Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2016-10-17 00:00:00.408 291 11799.72 198.77 52521.59 88888.00 2016-10-17 00:00:00.908 291 11799.72 198.80 52521.61 88888.00 2016-10-17 00:00:01.408 291 11799.75 198.82 52521.61 88888.00 2016-10-17 00:00:01.908 291 11799.77 198.81 52521.62 88888.00 2016-10-17 00:00:02.408 291 11799.76 198.82 52521.60 88888.00 2016-10-17 00:00:02.908 291 11799.75 198.87 52521.58 88888.00 2016-10-17 00:00:03.408 291 11799.76 198.88 52521.58 88888.00 2016-10-17 00:00:03.908 291 11799.71 198.88 52521.60 88888.00 2016-10-17 00:00:04.408 291 11799.70 198.91 52521.62 88888.00 2016-10-17 00:00:04.908 291 11799.70 198.95 52521.66 88888.00 2016-10-17 00:00:05.408 291 11799.75 198.96 52521.67 88888.00 2016-10-17 00:00:05.908 291 11799.74 198.99 52521.69 88888.00 2016-10-17 00:00:06.408 291 11799.74 199.01 52521.67 88888.00 2016-10-17 00:00:06.908 291 11799.77 199.04 52521.67 88888.00 2016-10-17 00:00:07.408 291 11799.76 199.04 52521.68 88888.00 2016-10-17 00:00:07.908 291 11799.81 199.05 52521.69 88888.00 2016-10-17 00:00:08.408 291 11799.83 199.05 52521.66 88888.00 2016-10-17 00:00:08.908 291 11799.80 199.04 52521.62 88888.00 2016-10-17 00:00:09.408 291 11799.79 199.07 52521.64 88888.00 2016-10-17 00:00:09.908 291 11799.76 199.10 52521.62 88888.00 2016-10-17 00:00:10.408 291 11799.71 199.09 52521.60 88888.00 2016-10-17 00:00:10.908 291 11799.70 199.09 52521.64 88888.00 2016-10-17 00:00:11.408 291 11799.72 199.05 52521.67 88888.00 2016-10-17 00:00:11.908 291 11799.75 199.05 52521.64 88888.00 2016-10-17 00:00:12.408 291 11799.74 199.05 52521.65 88888.00 2016-10-17 00:00:12.908 291 11799.72 199.03 52521.65 88888.00 2016-10-17 00:00:13.408 291 11799.72 198.99 52521.62 88888.00 2016-10-17 00:00:13.908 291 11799.72 199.00 52521.59 88888.00 2016-10-17 00:00:14.408 291 11799.73 199.00 52521.60 88888.00 2016-10-17 00:00:14.908 291 11799.70 199.01 52521.65 88888.00 2016-10-17 00:00:15.408 291 11799.70 199.03 52521.65 88888.00 2016-10-17 00:00:15.908 291 11799.70 198.99 52521.62 88888.00 2016-10-17 00:00:16.408 291 11799.68 198.97 52521.62 88888.00 2016-10-17 00:00:16.908 291 11799.70 198.97 52521.64 88888.00 2016-10-17 00:00:17.408 291 11799.66 198.99 52521.61 88888.00 2016-10-17 00:00:17.908 291 11799.62 198.98 52521.62 88888.00 2016-10-17 00:00:18.408 291 11799.63 198.95 52521.67 88888.00 2016-10-17 00:00:18.908 291 11799.66 198.90 52521.67 88888.00 2016-10-17 00:00:19.408 291 11799.64 198.94 52521.66 88888.00 2016-10-17 00:00:19.908 291 11799.63 198.95 52521.64 88888.00 2016-10-17 00:00:20.408 291 11799.64 198.95 52521.65 88888.00 2016-10-17 00:00:20.908 291 11799.63 198.94 52521.68 88888.00 2016-10-17 00:00:21.408 291 11799.59 198.95 52521.67 88888.00 2016-10-17 00:00:21.908 291 11799.59 198.92 52521.65 88888.00 2016-10-17 00:00:22.408 291 11799.57 198.87 52521.64 88888.00 2016-10-17 00:00:22.908 291 11799.56 198.91 52521.64 88888.00 2016-10-17 00:00:23.408 291 11799.59 198.92 52521.64 88888.00 2016-10-17 00:00:23.908 291 11799.62 198.94 52521.67 88888.00 2016-10-17 00:00:24.408 291 11799.59 198.92 52521.67 88888.00 2016-10-17 00:00:24.908 291 11799.57 198.95 52521.66 88888.00 2016-10-17 00:00:25.408 291 11799.57 198.94 52521.64 88888.00 2016-10-17 00:00:25.908 291 11799.58 198.94 52521.62 88888.00 2016-10-17 00:00:26.408 291 11799.60 198.97 52521.64 88888.00 2016-10-17 00:00:26.908 291 11799.58 199.01 52521.61 88888.00 2016-10-17 00:00:27.408 291 11799.56 199.06 52521.60 88888.00 2016-10-17 00:00:27.908 291 11799.56 199.08 52521.64 88888.00 2016-10-17 00:00:28.408 291 11799.54 199.13 52521.66 88888.00 2016-10-17 00:00:28.908 291 11799.50 199.16 52521.65 88888.00 2016-10-17 00:00:29.408 291 11799.51 199.16 52521.64 88888.00 2016-10-17 00:00:29.908 291 11799.54 199.15 52521.67 88888.00 2016-10-17 00:00:30.408 291 11799.54 199.14 52521.69 88888.00 2016-10-17 00:00:30.908 291 11799.49 199.15 52521.67 88888.00 2016-10-17 00:00:31.408 291 11799.47 199.15 52521.68 88888.00 2016-10-17 00:00:31.908 291 11799.45 199.18 52521.68 88888.00 2016-10-17 00:00:32.408 291 11799.42 199.21 52521.69 88888.00 2016-10-17 00:00:32.908 291 11799.45 199.18 52521.70 88888.00 2016-10-17 00:00:33.408 291 11799.45 199.21 52521.68 88888.00 2016-10-17 00:00:33.908 291 11799.47 199.19 52521.67 88888.00 2016-10-17 00:00:34.408 291 11799.47 199.21 52521.67 88888.00 2016-10-17 00:00:34.908 291 11799.40 199.27 52521.67 88888.00 2016-10-17 00:00:35.408 291 11799.37 199.31 52521.67 88888.00 2016-10-17 00:00:35.908 291 11799.33 199.31 52521.70 88888.00 2016-10-17 00:00:36.408 291 11799.36 199.31 52521.73 88888.00 2016-10-17 00:00:36.908 291 11799.37 199.31 52521.70 88888.00 2016-10-17 00:00:37.408 291 11799.35 199.34 52521.69 88888.00 2016-10-17 00:00:37.908 291 11799.36 199.28 52521.66 88888.00 2016-10-17 00:00:38.408 291 11799.40 199.29 52521.66 88888.00 2016-10-17 00:00:38.908 291 11799.40 199.30 52521.67 88888.00 2016-10-17 00:00:39.408 291 11799.44 199.29 52521.66 88888.00 2016-10-17 00:00:39.908 291 11799.45 199.29 52521.67 88888.00 2016-10-17 00:00:40.408 291 11799.41 199.29 52521.69 88888.00 2016-10-17 00:00:40.908 291 11799.46 199.28 52521.69 88888.00 2016-10-17 00:00:41.408 291 11799.46 199.26 52521.70 88888.00 2016-10-17 00:00:41.908 291 11799.50 199.26 52521.69 88888.00 2016-10-17 00:00:42.408 291 11799.54 199.26 52521.69 88888.00 2016-10-17 00:00:42.908 291 11799.54 199.27 52521.70 88888.00 2016-10-17 00:00:43.408 291 11799.57 199.27 52521.67 88888.00 2016-10-17 00:00:43.908 291 11799.62 199.27 52521.62 88888.00 2016-10-17 00:00:44.408 291 11799.57 199.24 52521.66 88888.00 2016-10-17 00:00:44.908 291 11799.54 199.28 52521.72 88888.00 2016-10-17 00:00:45.408 291 11799.48 199.28 52521.73 88888.00 2016-10-17 00:00:45.908 291 11799.45 199.27 52521.72 88888.00 2016-10-17 00:00:46.408 291 11799.42 199.26 52521.69 88888.00 2016-10-17 00:00:46.908 291 11799.44 199.29 52521.70 88888.00 2016-10-17 00:00:47.408 291 11799.50 199.28 52521.66 88888.00 2016-10-17 00:00:47.908 291 11799.49 199.29 52521.66 88888.00 2016-10-17 00:00:48.408 291 11799.47 199.34 52521.65 88888.00 2016-10-17 00:00:48.908 291 11799.53 199.30 52521.64 88888.00 2016-10-17 00:00:49.408 291 11799.54 199.30 52521.61 88888.00 2016-10-17 00:00:49.908 291 11799.59 199.35 52521.58 88888.00 2016-10-17 00:00:50.409 291 11799.60 199.36 52521.58 88888.00 2016-10-17 00:00:50.909 291 11799.57 199.34 52521.58 88888.00 2016-10-17 00:00:51.409 291 11799.58 199.35 52521.61 88888.00 2016-10-17 00:00:51.909 291 11799.60 199.36 52521.66 88888.00 2016-10-17 00:00:52.409 291 11799.62 199.37 52521.64 88888.00 2016-10-17 00:00:52.909 291 11799.64 199.43 52521.59 88888.00 2016-10-17 00:00:53.409 291 11799.65 199.45 52521.60 88888.00 2016-10-17 00:00:53.909 291 11799.66 199.43 52521.61 88888.00 2016-10-17 00:00:54.409 291 11799.63 199.48 52521.61 88888.00 2016-10-17 00:00:54.909 291 11799.59 199.53 52521.65 88888.00 2016-10-17 00:00:55.409 291 11799.58 199.49 52521.62 88888.00 2016-10-17 00:00:55.909 291 11799.55 199.58 52521.62 88888.00 2016-10-17 00:00:56.409 291 11799.56 199.62 52521.64 88888.00 2016-10-17 00:00:56.909 291 11799.57 199.67 52521.66 88888.00 2016-10-17 00:00:57.409 291 11799.59 199.65 52521.68 88888.00 2016-10-17 00:00:57.909 291 11799.62 199.67 52521.68 88888.00 2016-10-17 00:00:58.409 291 11799.68 199.67 52521.69 88888.00 2016-10-17 00:00:58.909 291 11799.65 199.72 52521.67 88888.00 2016-10-17 00:00:59.409 291 11799.64 199.74 52521.64 88888.00 2016-10-17 00:00:59.909 291 11799.64 199.76 52521.66 88888.00 2016-10-17 00:01:00.409 291 11799.63 199.76 52521.68 88888.00 2016-10-17 00:01:00.909 291 11799.59 199.75 52521.70 88888.00 2016-10-17 00:01:01.409 291 11799.60 199.75 52521.68 88888.00 2016-10-17 00:01:01.909 291 11799.60 199.76 52521.70 88888.00 2016-10-17 00:01:02.409 291 11799.64 199.77 52521.73 88888.00 2016-10-17 00:01:02.909 291 11799.63 199.75 52521.74 88888.00 2016-10-17 00:01:03.409 291 11799.65 199.75 52521.70 88888.00 2016-10-17 00:01:03.909 291 11799.64 199.73 52521.70 88888.00 2016-10-17 00:01:04.409 291 11799.60 199.68 52521.72 88888.00 2016-10-17 00:01:04.909 291 11799.63 199.64 52521.69 88888.00 2016-10-17 00:01:05.409 291 11799.63 199.64 52521.64 88888.00 2016-10-17 00:01:05.909 291 11799.64 199.62 52521.59 88888.00 2016-10-17 00:01:06.409 291 11799.62 199.59 52521.60 88888.00 2016-10-17 00:01:06.909 291 11799.63 199.57 52521.60 88888.00 2016-10-17 00:01:07.409 291 11799.65 199.58 52521.65 88888.00 2016-10-17 00:01:07.909 291 11799.63 199.57 52521.66 88888.00 2016-10-17 00:01:08.409 291 11799.58 199.56 52521.68 88888.00 2016-10-17 00:01:08.909 291 11799.62 199.53 52521.65 88888.00 2016-10-17 00:01:09.409 291 11799.64 199.50 52521.62 88888.00 2016-10-17 00:01:09.909 291 11799.65 199.55 52521.60 88888.00 2016-10-17 00:01:10.409 291 11799.64 199.56 52521.64 88888.00 2016-10-17 00:01:10.909 291 11799.63 199.47 52521.65 88888.00 2016-10-17 00:01:11.409 291 11799.64 199.47 52521.61 88888.00 2016-10-17 00:01:11.909 291 11799.65 199.50 52521.61 88888.00 2016-10-17 00:01:12.409 291 11799.64 199.52 52521.64 88888.00 2016-10-17 00:01:12.909 291 11799.64 199.49 52521.61 88888.00 2016-10-17 00:01:13.409 291 11799.64 199.50 52521.59 88888.00 2016-10-17 00:01:13.909 291 11799.65 199.52 52521.60 88888.00 2016-10-17 00:01:14.409 291 11799.62 199.54 52521.60 88888.00 2016-10-17 00:01:14.909 291 11799.63 199.55 52521.60 88888.00 2016-10-17 00:01:15.409 291 11799.65 199.57 52521.59 88888.00 2016-10-17 00:01:15.909 291 11799.68 199.62 52521.60 88888.00 2016-10-17 00:01:16.409 291 11799.71 199.59 52521.58 88888.00 2016-10-17 00:01:16.909 291 11799.71 199.60 52521.53 88888.00 2016-10-17 00:01:17.409 291 11799.72 199.60 52521.57 88888.00 2016-10-17 00:01:17.909 291 11799.72 199.66 52521.57 88888.00 2016-10-17 00:01:18.409 291 11799.68 199.69 52521.57 88888.00 2016-10-17 00:01:18.909 291 11799.68 199.71 52521.53 88888.00 2016-10-17 00:01:19.409 291 11799.71 199.75 52521.52 88888.00 2016-10-17 00:01:19.909 291 11799.68 199.75 52521.56 88888.00 2016-10-17 00:01:20.409 291 11799.68 199.68 52521.57 88888.00 2016-10-17 00:01:20.909 291 11799.65 199.71 52521.56 88888.00 2016-10-17 00:01:21.409 291 11799.63 199.75 52521.57 88888.00 2016-10-17 00:01:21.909 291 11799.62 199.82 52521.58 88888.00 2016-10-17 00:01:22.409 291 11799.58 199.83 52521.58 88888.00 2016-10-17 00:01:22.909 291 11799.59 199.82 52521.55 88888.00 2016-10-17 00:01:23.409 291 11799.64 199.84 52521.50 88888.00 2016-10-17 00:01:23.909 291 11799.64 199.84 52521.51 88888.00 2016-10-17 00:01:24.409 291 11799.64 199.82 52521.53 88888.00 2016-10-17 00:01:24.909 291 11799.62 199.81 52521.53 88888.00 2016-10-17 00:01:25.409 291 11799.57 199.82 52521.58 88888.00 2016-10-17 00:01:25.909 291 11799.56 199.78 52521.59 88888.00 2016-10-17 00:01:26.409 291 11799.56 199.81 52521.60 88888.00 2016-10-17 00:01:26.909 291 11799.51 199.82 52521.59 88888.00 2016-10-17 00:01:27.409 291 11799.49 199.76 52521.61 88888.00 2016-10-17 00:01:27.909 291 11799.49 199.72 52521.62 88888.00 2016-10-17 00:01:28.409 291 11799.49 199.69 52521.65 88888.00 2016-10-17 00:01:28.909 291 11799.48 199.66 52521.64 88888.00 2016-10-17 00:01:29.409 291 11799.44 199.60 52521.61 88888.00 2016-10-17 00:01:29.909 291 11799.40 199.59 52521.65 88888.00 2016-10-17 00:01:30.409 291 11799.44 199.59 52521.65 88888.00 2016-10-17 00:01:30.909 291 11799.48 199.57 52521.65 88888.00 2016-10-17 00:01:31.409 291 11799.48 199.56 52521.62 88888.00 2016-10-17 00:01:31.909 291 11799.48 199.53 52521.60 88888.00 2016-10-17 00:01:32.409 291 11799.48 199.54 52521.56 88888.00 2016-10-17 00:01:32.909 291 11799.48 199.57 52521.56 88888.00 2016-10-17 00:01:33.409 291 11799.49 199.53 52521.50 88888.00 2016-10-17 00:01:33.909 291 11799.49 199.56 52521.50 88888.00 2016-10-17 00:01:34.409 291 11799.48 199.53 52521.50 88888.00 2016-10-17 00:01:34.909 291 11799.46 199.53 52521.51 88888.00 2016-10-17 00:01:35.409 291 11799.54 199.54 52521.52 88888.00 2016-10-17 00:01:35.909 291 11799.53 199.50 52521.55 88888.00 2016-10-17 00:01:36.409 291 11799.48 199.50 52521.58 88888.00 2016-10-17 00:01:36.909 291 11799.50 199.52 52521.58 88888.00 2016-10-17 00:01:37.409 291 11799.48 199.50 52521.56 88888.00 2016-10-17 00:01:37.909 291 11799.49 199.54 52521.58 88888.00 2016-10-17 00:01:38.409 291 11799.53 199.55 52521.58 88888.00 2016-10-17 00:01:38.909 291 11799.55 199.55 52521.55 88888.00 2016-10-17 00:01:39.409 291 11799.56 199.57 52521.53 88888.00 2016-10-17 00:01:39.909 291 11799.63 199.58 52521.52 88888.00 2016-10-17 00:01:40.409 291 11799.62 199.63 52521.51 88888.00 2016-10-17 00:01:40.909 291 11799.64 199.60 52521.49 88888.00 2016-10-17 00:01:41.409 291 11799.68 199.58 52521.46 88888.00 2016-10-17 00:01:41.909 291 11799.70 199.63 52521.43 88888.00 2016-10-17 00:01:42.409 291 11799.72 199.67 52521.46 88888.00 2016-10-17 00:01:42.909 291 11799.70 199.69 52521.47 88888.00 2016-10-17 00:01:43.409 291 11799.65 199.73 52521.47 88888.00 2016-10-17 00:01:43.909 291 11799.64 199.75 52521.47 88888.00 2016-10-17 00:01:44.409 291 11799.68 199.73 52521.44 88888.00 2016-10-17 00:01:44.909 291 11799.72 199.76 52521.41 88888.00 2016-10-17 00:01:45.409 291 11799.72 199.82 52521.41 88888.00 2016-10-17 00:01:45.909 291 11799.73 199.83 52521.41 88888.00 2016-10-17 00:01:46.409 291 11799.73 199.84 52521.47 88888.00 2016-10-17 00:01:46.909 291 11799.70 199.85 52521.49 88888.00 2016-10-17 00:01:47.409 291 11799.66 199.87 52521.47 88888.00 2016-10-17 00:01:47.909 291 11799.65 199.87 52521.46 88888.00 2016-10-17 00:01:48.409 291 11799.64 199.91 52521.44 88888.00 2016-10-17 00:01:48.909 291 11799.63 199.91 52521.43 88888.00 2016-10-17 00:01:49.409 291 11799.62 199.88 52521.46 88888.00 2016-10-17 00:01:49.909 291 11799.57 199.92 52521.49 88888.00 2016-10-17 00:01:50.409 291 11799.53 199.92 52521.46 88888.00 2016-10-17 00:01:50.909 291 11799.50 199.89 52521.47 88888.00 2016-10-17 00:01:51.409 291 11799.48 199.91 52521.46 88888.00 2016-10-17 00:01:51.909 291 11799.46 199.95 52521.49 88888.00 2016-10-17 00:01:52.409 291 11799.46 199.91 52521.51 88888.00 2016-10-17 00:01:52.909 291 11799.42 199.87 52521.50 88888.00 2016-10-17 00:01:53.409 291 11799.37 199.84 52521.52 88888.00 2016-10-17 00:01:53.909 291 11799.35 199.83 52521.57 88888.00 2016-10-17 00:01:54.409 291 11799.33 199.82 52521.60 88888.00 2016-10-17 00:01:54.909 291 11799.32 199.81 52521.62 88888.00 2016-10-17 00:01:55.409 291 11799.28 199.81 52521.65 88888.00 2016-10-17 00:01:55.909 291 11799.28 199.81 52521.67 88888.00 2016-10-17 00:01:56.409 291 11799.26 199.79 52521.66 88888.00 2016-10-17 00:01:56.909 291 11799.20 199.82 52521.62 88888.00 2016-10-17 00:01:57.409 291 11799.16 199.79 52521.62 88888.00 2016-10-17 00:01:57.909 291 11799.14 199.74 52521.65 88888.00 2016-10-17 00:01:58.409 291 11799.16 199.72 52521.64 88888.00 2016-10-17 00:01:58.909 291 11799.16 199.68 52521.57 88888.00 2016-10-17 00:01:59.409 291 11799.16 199.69 52521.55 88888.00 2016-10-17 00:01:59.909 291 11799.16 199.75 52521.53 88888.00 2016-10-17 00:02:00.409 291 11799.15 199.75 52521.44 88888.00 2016-10-17 00:02:00.909 291 11799.14 199.72 52521.44 88888.00 2016-10-17 00:02:01.409 291 11799.18 199.66 52521.47 88888.00 2016-10-17 00:02:01.909 291 11799.18 199.66 52521.43 88888.00 2016-10-17 00:02:02.409 291 11799.15 199.66 52521.42 88888.00 2016-10-17 00:02:02.909 291 11799.16 199.71 52521.41 88888.00 2016-10-17 00:02:03.409 291 11799.18 199.72 52521.40 88888.00 2016-10-17 00:02:03.909 291 11799.16 199.75 52521.39 88888.00 2016-10-17 00:02:04.409 291 11799.14 199.75 52521.40 88888.00 2016-10-17 00:02:04.909 291 11799.16 199.78 52521.44 88888.00 2016-10-17 00:02:05.409 291 11799.24 199.77 52521.47 88888.00 2016-10-17 00:02:05.909 291 11799.24 199.79 52521.46 88888.00 2016-10-17 00:02:06.409 291 11799.26 199.81 52521.41 88888.00 2016-10-17 00:02:06.909 291 11799.24 199.86 52521.40 88888.00 2016-10-17 00:02:07.409 291 11799.26 199.89 52521.40 88888.00 2016-10-17 00:02:07.909 291 11799.30 199.97 52521.35 88888.00 2016-10-17 00:02:08.409 291 11799.35 199.98 52521.37 88888.00 2016-10-17 00:02:08.909 291 11799.35 199.97 52521.38 88888.00 2016-10-17 00:02:09.409 291 11799.36 200.01 52521.40 88888.00 2016-10-17 00:02:09.909 291 11799.40 200.11 52521.38 88888.00 2016-10-17 00:02:10.409 291 11799.42 200.14 52521.33 88888.00 2016-10-17 00:02:10.909 291 11799.44 200.16 52521.32 88888.00 2016-10-17 00:02:11.409 291 11799.46 200.20 52521.35 88888.00 2016-10-17 00:02:11.909 291 11799.50 200.21 52521.38 88888.00 2016-10-17 00:02:12.409 291 11799.48 200.23 52521.35 88888.00 2016-10-17 00:02:12.909 291 11799.50 200.25 52521.34 88888.00 2016-10-17 00:02:13.409 291 11799.53 200.29 52521.37 88888.00 2016-10-17 00:02:13.909 291 11799.51 200.31 52521.38 88888.00 2016-10-17 00:02:14.409 291 11799.50 200.31 52521.35 88888.00 2016-10-17 00:02:14.909 291 11799.48 200.32 52521.33 88888.00 2016-10-17 00:02:15.409 291 11799.44 200.35 52521.38 88888.00 2016-10-17 00:02:15.909 291 11799.39 200.37 52521.37 88888.00 2016-10-17 00:02:16.409 291 11799.44 200.43 52521.34 88888.00 2016-10-17 00:02:16.909 291 11799.42 200.42 52521.35 88888.00 2016-10-17 00:02:17.409 291 11799.42 200.42 52521.34 88888.00 2016-10-17 00:02:17.909 291 11799.42 200.40 52521.32 88888.00 2016-10-17 00:02:18.409 291 11799.39 200.39 52521.34 88888.00 2016-10-17 00:02:18.909 291 11799.36 200.35 52521.39 88888.00 2016-10-17 00:02:19.409 291 11799.38 200.34 52521.38 88888.00 2016-10-17 00:02:19.909 291 11799.37 200.32 52521.38 88888.00 2016-10-17 00:02:20.409 291 11799.33 200.29 52521.39 88888.00 2016-10-17 00:02:20.909 291 11799.35 200.33 52521.41 88888.00 2016-10-17 00:02:21.409 291 11799.33 200.34 52521.41 88888.00 2016-10-17 00:02:21.909 291 11799.35 200.35 52521.40 88888.00 2016-10-17 00:02:22.409 291 11799.35 200.31 52521.40 88888.00 2016-10-17 00:02:22.909 291 11799.35 200.30 52521.40 88888.00 2016-10-17 00:02:23.409 291 11799.33 200.33 52521.40 88888.00 2016-10-17 00:02:23.909 291 11799.31 200.32 52521.39 88888.00 2016-10-17 00:02:24.409 291 11799.28 200.29 52521.35 88888.00 2016-10-17 00:02:24.909 291 11799.29 200.29 52521.35 88888.00 2016-10-17 00:02:25.409 291 11799.27 200.33 52521.34 88888.00 2016-10-17 00:02:25.909 291 11799.28 200.34 52521.32 88888.00 2016-10-17 00:02:26.409 291 11799.30 200.32 52521.32 88888.00 2016-10-17 00:02:26.909 291 11799.29 200.35 52521.31 88888.00 2016-10-17 00:02:27.409 291 11799.28 200.37 52521.32 88888.00 2016-10-17 00:02:27.909 291 11799.33 200.35 52521.32 88888.00 2016-10-17 00:02:28.409 291 11799.36 200.36 52521.33 88888.00 2016-10-17 00:02:28.909 291 11799.37 200.35 52521.31 88888.00 2016-10-17 00:02:29.409 291 11799.41 200.34 52521.24 88888.00 2016-10-17 00:02:29.909 291 11799.40 200.41 52521.24 88888.00 2016-10-17 00:02:30.409 291 11799.39 200.43 52521.26 88888.00 2016-10-17 00:02:30.909 291 11799.41 200.45 52521.24 88888.00 2016-10-17 00:02:31.409 291 11799.47 200.41 52521.21 88888.00 2016-10-17 00:02:31.909 291 11799.49 200.43 52521.21 88888.00 2016-10-17 00:02:32.409 291 11799.54 200.49 52521.20 88888.00 2016-10-17 00:02:32.909 291 11799.58 200.52 52521.16 88888.00 2016-10-17 00:02:33.409 291 11799.60 200.58 52521.17 88888.00 2016-10-17 00:02:33.909 291 11799.63 200.61 52521.14 88888.00 2016-10-17 00:02:34.409 291 11799.66 200.60 52521.16 88888.00 2016-10-17 00:02:34.909 291 11799.71 200.58 52521.17 88888.00 2016-10-17 00:02:35.409 291 11799.76 200.62 52521.18 88888.00 2016-10-17 00:02:35.909 291 11799.74 200.66 52521.21 88888.00 2016-10-17 00:02:36.409 291 11799.75 200.70 52521.20 88888.00 2016-10-17 00:02:36.909 291 11799.77 200.73 52521.18 88888.00 2016-10-17 00:02:37.409 291 11799.79 200.76 52521.20 88888.00 2016-10-17 00:02:37.909 291 11799.77 200.75 52521.22 88888.00 2016-10-17 00:02:38.409 291 11799.79 200.79 52521.24 88888.00 2016-10-17 00:02:38.909 291 11799.77 200.80 52521.25 88888.00 2016-10-17 00:02:39.409 291 11799.79 200.82 52521.25 88888.00 2016-10-17 00:02:39.909 291 11799.80 200.83 52521.25 88888.00 2016-10-17 00:02:40.409 291 11799.84 200.82 52521.23 88888.00 2016-10-17 00:02:40.909 291 11799.88 200.83 52521.18 88888.00 2016-10-17 00:02:41.409 291 11799.92 200.88 52521.22 88888.00 2016-10-17 00:02:41.909 291 11799.95 200.90 52521.25 88888.00 2016-10-17 00:02:42.409 291 11799.97 200.89 52521.24 88888.00 2016-10-17 00:02:42.909 291 11800.00 200.88 52521.23 88888.00 2016-10-17 00:02:43.409 291 11800.01 200.91 52521.25 88888.00 2016-10-17 00:02:43.909 291 11800.03 200.88 52521.22 88888.00 2016-10-17 00:02:44.409 291 11800.09 200.89 52521.21 88888.00 2016-10-17 00:02:44.909 291 11800.11 200.90 52521.21 88888.00 2016-10-17 00:02:45.409 291 11800.16 200.91 52521.20 88888.00 2016-10-17 00:02:45.909 291 11800.17 200.93 52521.20 88888.00 2016-10-17 00:02:46.409 291 11800.10 200.94 52521.17 88888.00 2016-10-17 00:02:46.909 291 11800.14 200.95 52521.22 88888.00 2016-10-17 00:02:47.409 291 11800.16 200.95 52521.21 88888.00 2016-10-17 00:02:47.909 291 11800.19 200.91 52521.17 88888.00 2016-10-17 00:02:48.409 291 11800.24 200.85 52521.13 88888.00 2016-10-17 00:02:48.909 291 11800.24 200.89 52521.16 88888.00 2016-10-17 00:02:49.409 291 11800.21 200.93 52521.18 88888.00 2016-10-17 00:02:49.909 291 11800.23 200.94 52521.18 88888.00 2016-10-17 00:02:50.409 291 11800.21 200.92 52521.17 88888.00 2016-10-17 00:02:50.909 291 11800.23 200.92 52521.17 88888.00 2016-10-17 00:02:51.409 291 11800.27 200.92 52521.13 88888.00 2016-10-17 00:02:51.909 291 11800.32 200.88 52521.11 88888.00 2016-10-17 00:02:52.409 291 11800.36 200.81 52521.09 88888.00 2016-10-17 00:02:52.909 291 11800.35 200.75 52521.16 88888.00 2016-10-17 00:02:53.409 291 11800.32 200.79 52521.20 88888.00 2016-10-17 00:02:53.909 291 11800.34 200.79 52521.17 88888.00 2016-10-17 00:02:54.409 291 11800.34 200.83 52521.16 88888.00 2016-10-17 00:02:54.909 291 11800.35 200.81 52521.16 88888.00 2016-10-17 00:02:55.409 291 11800.37 200.80 52521.12 88888.00 2016-10-17 00:02:55.909 291 11800.37 200.82 52521.13 88888.00 2016-10-17 00:02:56.409 291 11800.43 200.84 52521.13 88888.00 2016-10-17 00:02:56.909 291 11800.44 200.83 52521.09 88888.00 2016-10-17 00:02:57.409 291 11800.49 200.83 52521.04 88888.00 2016-10-17 00:02:57.909 291 11800.50 200.88 52521.03 88888.00 2016-10-17 00:02:58.409 291 11800.50 200.92 52521.05 88888.00 2016-10-17 00:02:58.909 291 11800.43 200.94 52521.09 88888.00 2016-10-17 00:02:59.409 291 11800.43 200.94 52521.09 88888.00 2016-10-17 00:02:59.909 291 11800.44 200.93 52521.06 88888.00 2016-10-17 00:03:00.409 291 11800.45 200.91 52521.08 88888.00 2016-10-17 00:03:00.909 291 11800.50 200.92 52521.12 88888.00 2016-10-17 00:03:01.409 291 11800.54 200.94 52521.09 88888.00 2016-10-17 00:03:01.909 291 11800.53 200.94 52521.11 88888.00 2016-10-17 00:03:02.409 291 11800.52 200.97 52521.11 88888.00 2016-10-17 00:03:02.909 291 11800.52 200.92 52521.08 88888.00 2016-10-17 00:03:03.409 291 11800.53 200.93 52521.13 88888.00 2016-10-17 00:03:03.909 291 11800.55 200.99 52521.13 88888.00 2016-10-17 00:03:04.409 291 11800.63 201.03 52521.07 88888.00 2016-10-17 00:03:04.909 291 11800.61 201.04 52521.05 88888.00 2016-10-17 00:03:05.409 291 11800.59 201.03 52521.06 88888.00 2016-10-17 00:03:05.909 291 11800.58 201.08 52521.06 88888.00 2016-10-17 00:03:06.409 291 11800.61 201.07 52521.12 88888.00 2016-10-17 00:03:06.909 291 11800.63 201.10 52521.13 88888.00 2016-10-17 00:03:07.409 291 11800.63 201.10 52521.14 88888.00 2016-10-17 00:03:07.909 291 11800.63 201.08 52521.15 88888.00 2016-10-17 00:03:08.409 291 11800.64 201.10 52521.13 88888.00 2016-10-17 00:03:08.909 291 11800.64 201.07 52521.09 88888.00 2016-10-17 00:03:09.409 291 11800.63 201.05 52521.12 88888.00 2016-10-17 00:03:09.909 291 11800.63 201.07 52521.13 88888.00 2016-10-17 00:03:10.409 291 11800.64 201.05 52521.13 88888.00 2016-10-17 00:03:10.909 291 11800.63 201.04 52521.15 88888.00 2016-10-17 00:03:11.409 291 11800.59 201.03 52521.15 88888.00 2016-10-17 00:03:11.909 291 11800.58 201.00 52521.15 88888.00 2016-10-17 00:03:12.409 291 11800.56 201.00 52521.17 88888.00 2016-10-17 00:03:12.909 291 11800.55 201.02 52521.16 88888.00 2016-10-17 00:03:13.409 291 11800.56 201.02 52521.16 88888.00 2016-10-17 00:03:13.909 291 11800.55 200.99 52521.17 88888.00 2016-10-17 00:03:14.409 291 11800.55 200.97 52521.18 88888.00 2016-10-17 00:03:14.909 291 11800.59 201.00 52521.20 88888.00 2016-10-17 00:03:15.409 291 11800.55 201.05 52521.22 88888.00 2016-10-17 00:03:15.909 291 11800.52 201.08 52521.24 88888.00 2016-10-17 00:03:16.409 291 11800.53 201.07 52521.23 88888.00 2016-10-17 00:03:16.909 291 11800.53 201.07 52521.23 88888.00 2016-10-17 00:03:17.409 291 11800.52 201.02 52521.22 88888.00 2016-10-17 00:03:17.909 291 11800.49 201.04 52521.22 88888.00 2016-10-17 00:03:18.409 291 11800.51 201.05 52521.22 88888.00 2016-10-17 00:03:18.909 291 11800.56 201.08 52521.22 88888.00 2016-10-17 00:03:19.409 291 11800.55 201.12 52521.16 88888.00 2016-10-17 00:03:19.909 291 11800.55 201.15 52521.17 88888.00 2016-10-17 00:03:20.409 291 11800.58 201.13 52521.18 88888.00 2016-10-17 00:03:20.909 291 11800.56 201.13 52521.14 88888.00 2016-10-17 00:03:21.409 291 11800.56 201.19 52521.17 88888.00 2016-10-17 00:03:21.909 291 11800.55 201.14 52521.21 88888.00 2016-10-17 00:03:22.409 291 11800.53 201.17 52521.20 88888.00 2016-10-17 00:03:22.909 291 11800.53 201.15 52521.18 88888.00 2016-10-17 00:03:23.409 291 11800.49 201.19 52521.21 88888.00 2016-10-17 00:03:23.909 291 11800.50 201.18 52521.22 88888.00 2016-10-17 00:03:24.409 291 11800.53 201.21 52521.16 88888.00 2016-10-17 00:03:24.909 291 11800.59 201.21 52521.16 88888.00 2016-10-17 00:03:25.409 291 11800.60 201.15 52521.18 88888.00 2016-10-17 00:03:25.909 291 11800.56 201.17 52521.21 88888.00 2016-10-17 00:03:26.409 291 11800.53 201.18 52521.24 88888.00 2016-10-17 00:03:26.909 291 11800.60 201.22 52521.24 88888.00 2016-10-17 00:03:27.409 291 11800.60 201.19 52521.20 88888.00 2016-10-17 00:03:27.909 291 11800.55 201.20 52521.22 88888.00 2016-10-17 00:03:28.409 291 11800.62 201.19 52521.24 88888.00 2016-10-17 00:03:28.909 291 11800.68 201.22 52521.23 88888.00 2016-10-17 00:03:29.409 291 11800.65 201.24 52521.24 88888.00 2016-10-17 00:03:29.909 291 11800.67 201.27 52521.24 88888.00 2016-10-17 00:03:30.410 291 11800.69 201.26 52521.22 88888.00 2016-10-17 00:03:30.910 291 11800.68 201.26 52521.21 88888.00 2016-10-17 00:03:31.410 291 11800.67 201.30 52521.23 88888.00 2016-10-17 00:03:31.910 291 11800.68 201.31 52521.25 88888.00 2016-10-17 00:03:32.410 291 11800.69 201.34 52521.25 88888.00 2016-10-17 00:03:32.910 291 11800.72 201.34 52521.28 88888.00 2016-10-17 00:03:33.410 291 11800.73 201.33 52521.30 88888.00 2016-10-17 00:03:33.910 291 11800.79 201.33 52521.34 88888.00 2016-10-17 00:03:34.410 291 11800.78 201.39 52521.35 88888.00 2016-10-17 00:03:34.910 291 11800.78 201.40 52521.32 88888.00 2016-10-17 00:03:35.410 291 11800.81 201.37 52521.33 88888.00 2016-10-17 00:03:35.910 291 11800.82 201.37 52521.31 88888.00 2016-10-17 00:03:36.410 291 11800.85 201.38 52521.29 88888.00 2016-10-17 00:03:36.910 291 11800.86 201.36 52521.31 88888.00 2016-10-17 00:03:37.410 291 11800.90 201.37 52521.30 88888.00 2016-10-17 00:03:37.910 291 11800.88 201.39 52521.30 88888.00 2016-10-17 00:03:38.410 291 11800.90 201.40 52521.29 88888.00 2016-10-17 00:03:38.910 291 11800.91 201.42 52521.28 88888.00 2016-10-17 00:03:39.410 291 11800.94 201.46 52521.29 88888.00 2016-10-17 00:03:39.910 291 11800.95 201.46 52521.29 88888.00 2016-10-17 00:03:40.410 291 11800.94 201.47 52521.32 88888.00 2016-10-17 00:03:40.910 291 11800.95 201.49 52521.35 88888.00 2016-10-17 00:03:41.410 291 11800.97 201.52 52521.31 88888.00 2016-10-17 00:03:41.910 291 11800.98 201.53 52521.30 88888.00 2016-10-17 00:03:42.410 291 11801.00 201.56 52521.30 88888.00 2016-10-17 00:03:42.910 291 11800.98 201.58 52521.31 88888.00 2016-10-17 00:03:43.410 291 11801.04 201.59 52521.32 88888.00 2016-10-17 00:03:43.910 291 11801.07 201.61 52521.32 88888.00 2016-10-17 00:03:44.410 291 11801.07 201.59 52521.33 88888.00 2016-10-17 00:03:44.910 291 11801.08 201.62 52521.30 88888.00 2016-10-17 00:03:45.410 291 11801.07 201.63 52521.31 88888.00 2016-10-17 00:03:45.910 291 11801.05 201.60 52521.32 88888.00 2016-10-17 00:03:46.410 291 11801.12 201.58 52521.31 88888.00 2016-10-17 00:03:46.910 291 11801.14 201.58 52521.28 88888.00 2016-10-17 00:03:47.410 291 11801.15 201.61 52521.31 88888.00 2016-10-17 00:03:47.910 291 11801.16 201.63 52521.33 88888.00 2016-10-17 00:03:48.410 291 11801.15 201.68 52521.32 88888.00 2016-10-17 00:03:48.910 291 11801.15 201.69 52521.32 88888.00 2016-10-17 00:03:49.410 291 11801.15 201.70 52521.31 88888.00 2016-10-17 00:03:49.910 291 11801.14 201.70 52521.28 88888.00 2016-10-17 00:03:50.410 291 11801.13 201.62 52521.31 88888.00 2016-10-17 00:03:50.910 291 11801.16 201.56 52521.34 88888.00 2016-10-17 00:03:51.410 291 11801.16 201.61 52521.34 88888.00 2016-10-17 00:03:51.910 291 11801.17 201.61 52521.35 88888.00 2016-10-17 00:03:52.410 291 11801.17 201.57 52521.31 88888.00 2016-10-17 00:03:52.910 291 11801.19 201.59 52521.30 88888.00 2016-10-17 00:03:53.410 291 11801.17 201.65 52521.34 88888.00 2016-10-17 00:03:53.910 291 11801.15 201.67 52521.33 88888.00 2016-10-17 00:03:54.410 291 11801.14 201.67 52521.31 88888.00 2016-10-17 00:03:54.910 291 11801.14 201.61 52521.32 88888.00 2016-10-17 00:03:55.410 291 11801.13 201.67 52521.35 88888.00 2016-10-17 00:03:55.910 291 11801.09 201.71 52521.35 88888.00 2016-10-17 00:03:56.410 291 11801.09 201.68 52521.33 88888.00 2016-10-17 00:03:56.910 291 11801.12 201.65 52521.29 88888.00 2016-10-17 00:03:57.410 291 11801.14 201.61 52521.30 88888.00 2016-10-17 00:03:57.910 291 11801.09 201.61 52521.35 88888.00 2016-10-17 00:03:58.410 291 11801.09 201.62 52521.34 88888.00 2016-10-17 00:03:58.910 291 11801.12 201.60 52521.31 88888.00 2016-10-17 00:03:59.410 291 11801.12 201.61 52521.28 88888.00 2016-10-17 00:03:59.910 291 11801.09 201.60 52521.29 88888.00 2016-10-17 00:04:00.410 291 11801.11 201.62 52521.31 88888.00 2016-10-17 00:04:00.910 291 11801.07 201.63 52521.31 88888.00 2016-10-17 00:04:01.410 291 11801.07 201.62 52521.31 88888.00 2016-10-17 00:04:01.910 291 11801.06 201.63 52521.32 88888.00 2016-10-17 00:04:02.410 291 11801.06 201.71 52521.31 88888.00 2016-10-17 00:04:02.910 291 11801.07 201.69 52521.28 88888.00 2016-10-17 00:04:03.410 291 11801.12 201.67 52521.23 88888.00 2016-10-17 00:04:03.910 291 11801.13 201.62 52521.23 88888.00 2016-10-17 00:04:04.410 291 11801.08 201.69 52521.28 88888.00 2016-10-17 00:04:04.910 291 11801.09 201.73 52521.28 88888.00 2016-10-17 00:04:05.410 291 11801.09 201.76 52521.24 88888.00 2016-10-17 00:04:05.910 291 11801.08 201.77 52521.23 88888.00 2016-10-17 00:04:06.410 291 11801.08 201.77 52521.25 88888.00 2016-10-17 00:04:06.910 291 11801.09 201.79 52521.25 88888.00 2016-10-17 00:04:07.410 291 11801.09 201.78 52521.28 88888.00 2016-10-17 00:04:07.910 291 11801.07 201.71 52521.24 88888.00 2016-10-17 00:04:08.410 291 11801.11 201.72 52521.22 88888.00 2016-10-17 00:04:08.910 291 11801.12 201.80 52521.22 88888.00 2016-10-17 00:04:09.410 291 11801.15 201.79 52521.22 88888.00 2016-10-17 00:04:09.910 291 11801.12 201.80 52521.21 88888.00 2016-10-17 00:04:10.410 291 11801.11 201.80 52521.22 88888.00 2016-10-17 00:04:10.910 291 11801.12 201.80 52521.22 88888.00 2016-10-17 00:04:11.410 291 11801.17 201.80 52521.21 88888.00 2016-10-17 00:04:11.910 291 11801.15 201.78 52521.22 88888.00 2016-10-17 00:04:12.410 291 11801.15 201.77 52521.25 88888.00 2016-10-17 00:04:12.910 291 11801.16 201.80 52521.22 88888.00 2016-10-17 00:04:13.410 291 11801.17 201.80 52521.22 88888.00 2016-10-17 00:04:13.910 291 11801.17 201.77 52521.25 88888.00 2016-10-17 00:04:14.410 291 11801.15 201.78 52521.28 88888.00 2016-10-17 00:04:14.910 291 11801.17 201.76 52521.25 88888.00 2016-10-17 00:04:15.410 291 11801.17 201.76 52521.25 88888.00 2016-10-17 00:04:15.910 291 11801.11 201.75 52521.28 88888.00 2016-10-17 00:04:16.410 291 11801.08 201.75 52521.28 88888.00 2016-10-17 00:04:16.910 291 11801.08 201.77 52521.26 88888.00 2016-10-17 00:04:17.410 291 11801.09 201.80 52521.26 88888.00 2016-10-17 00:04:17.910 291 11801.08 201.82 52521.29 88888.00 2016-10-17 00:04:18.410 291 11801.11 201.80 52521.28 88888.00 2016-10-17 00:04:18.910 291 11801.09 201.77 52521.25 88888.00 2016-10-17 00:04:19.410 291 11801.08 201.76 52521.25 88888.00 2016-10-17 00:04:19.910 291 11801.09 201.76 52521.25 88888.00 2016-10-17 00:04:20.410 291 11801.07 201.80 52521.29 88888.00 2016-10-17 00:04:20.910 291 11801.04 201.87 52521.30 88888.00 2016-10-17 00:04:21.410 291 11801.02 201.88 52521.24 88888.00 2016-10-17 00:04:21.910 291 11800.99 201.88 52521.22 88888.00 2016-10-17 00:04:22.410 291 11800.99 201.86 52521.24 88888.00 2016-10-17 00:04:22.910 291 11801.02 201.84 52521.23 88888.00 2016-10-17 00:04:23.410 291 11800.99 201.89 52521.25 88888.00 2016-10-17 00:04:23.910 291 11800.97 201.91 52521.30 88888.00 2016-10-17 00:04:24.410 291 11800.96 201.87 52521.29 88888.00 2016-10-17 00:04:24.910 291 11800.95 201.82 52521.30 88888.00 2016-10-17 00:04:25.410 291 11800.95 201.79 52521.30 88888.00 2016-10-17 00:04:25.910 291 11800.95 201.78 52521.31 88888.00 2016-10-17 00:04:26.410 291 11800.99 201.81 52521.28 88888.00 2016-10-17 00:04:26.910 291 11800.99 201.78 52521.29 88888.00 2016-10-17 00:04:27.410 291 11800.98 201.79 52521.29 88888.00 2016-10-17 00:04:27.910 291 11800.96 201.80 52521.28 88888.00 2016-10-17 00:04:28.410 291 11800.96 201.79 52521.29 88888.00 2016-10-17 00:04:28.910 291 11800.95 201.80 52521.29 88888.00 2016-10-17 00:04:29.410 291 11800.95 201.85 52521.28 88888.00 2016-10-17 00:04:29.910 291 11800.93 201.85 52521.26 88888.00 2016-10-17 00:04:30.410 291 11800.88 201.81 52521.26 88888.00 2016-10-17 00:04:30.910 291 11800.84 201.82 52521.30 88888.00 2016-10-17 00:04:31.410 291 11800.90 201.84 52521.31 88888.00 2016-10-17 00:04:31.910 291 11800.87 201.84 52521.31 88888.00 2016-10-17 00:04:32.410 291 11800.89 201.87 52521.30 88888.00 2016-10-17 00:04:32.910 291 11800.87 201.87 52521.33 88888.00 2016-10-17 00:04:33.410 291 11800.88 201.88 52521.30 88888.00 2016-10-17 00:04:33.910 291 11800.93 201.85 52521.30 88888.00 2016-10-17 00:04:34.410 291 11800.91 201.87 52521.29 88888.00 2016-10-17 00:04:34.910 291 11800.90 201.85 52521.26 88888.00 2016-10-17 00:04:35.410 291 11800.88 201.87 52521.29 88888.00 2016-10-17 00:04:35.910 291 11800.87 201.91 52521.31 88888.00 2016-10-17 00:04:36.410 291 11800.85 201.90 52521.29 88888.00 2016-10-17 00:04:36.910 291 11800.84 201.91 52521.29 88888.00 2016-10-17 00:04:37.410 291 11800.85 201.95 52521.31 88888.00 2016-10-17 00:04:37.910 291 11800.82 201.95 52521.26 88888.00 2016-10-17 00:04:38.410 291 11800.80 201.96 52521.26 88888.00 2016-10-17 00:04:38.910 291 11800.81 201.96 52521.28 88888.00 2016-10-17 00:04:39.410 291 11800.81 201.95 52521.28 88888.00 2016-10-17 00:04:39.910 291 11800.81 201.96 52521.33 88888.00 2016-10-17 00:04:40.410 291 11800.86 201.97 52521.34 88888.00 2016-10-17 00:04:40.910 291 11800.82 201.94 52521.38 88888.00 2016-10-17 00:04:41.410 291 11800.80 201.89 52521.33 88888.00 2016-10-17 00:04:41.910 291 11800.77 201.92 52521.31 88888.00 2016-10-17 00:04:42.410 291 11800.77 201.99 52521.31 88888.00 2016-10-17 00:04:42.910 291 11800.78 201.96 52521.31 88888.00 2016-10-17 00:04:43.410 291 11800.77 201.98 52521.31 88888.00 2016-10-17 00:04:43.910 291 11800.73 201.94 52521.29 88888.00 2016-10-17 00:04:44.410 291 11800.74 201.95 52521.25 88888.00 2016-10-17 00:04:44.910 291 11800.76 201.91 52521.22 88888.00 2016-10-17 00:04:45.410 291 11800.74 201.92 52521.24 88888.00 2016-10-17 00:04:45.910 291 11800.74 201.97 52521.23 88888.00 2016-10-17 00:04:46.410 291 11800.72 201.97 52521.23 88888.00 2016-10-17 00:04:46.910 291 11800.72 201.94 52521.25 88888.00 2016-10-17 00:04:47.410 291 11800.72 201.94 52521.30 88888.00 2016-10-17 00:04:47.910 291 11800.70 201.95 52521.28 88888.00 2016-10-17 00:04:48.410 291 11800.68 201.94 52521.24 88888.00 2016-10-17 00:04:48.910 291 11800.68 201.94 52521.22 88888.00 2016-10-17 00:04:49.410 291 11800.67 201.94 52521.23 88888.00 2016-10-17 00:04:49.910 291 11800.67 201.97 52521.23 88888.00 2016-10-17 00:04:50.410 291 11800.65 201.97 52521.25 88888.00 2016-10-17 00:04:50.910 291 11800.68 201.97 52521.24 88888.00 2016-10-17 00:04:51.410 291 11800.65 202.00 52521.22 88888.00 2016-10-17 00:04:51.910 291 11800.61 202.05 52521.24 88888.00 2016-10-17 00:04:52.410 291 11800.58 202.05 52521.28 88888.00 2016-10-17 00:04:52.910 291 11800.59 202.02 52521.26 88888.00 2016-10-17 00:04:53.410 291 11800.61 202.06 52521.28 88888.00 2016-10-17 00:04:53.910 291 11800.61 202.06 52521.26 88888.00 2016-10-17 00:04:54.410 291 11800.56 202.05 52521.24 88888.00 2016-10-17 00:04:54.910 291 11800.56 202.09 52521.18 88888.00 2016-10-17 00:04:55.410 291 11800.59 202.07 52521.21 88888.00 2016-10-17 00:04:55.910 291 11800.60 202.10 52521.22 88888.00 2016-10-17 00:04:56.410 291 11800.58 202.09 52521.25 88888.00 2016-10-17 00:04:56.910 291 11800.54 202.09 52521.24 88888.00 2016-10-17 00:04:57.410 291 11800.53 202.12 52521.25 88888.00 2016-10-17 00:04:57.910 291 11800.54 202.11 52521.24 88888.00 2016-10-17 00:04:58.410 291 11800.52 202.14 52521.24 88888.00 2016-10-17 00:04:58.910 291 11800.54 202.16 52521.23 88888.00 2016-10-17 00:04:59.410 291 11800.55 202.19 52521.22 88888.00 2016-10-17 00:04:59.910 291 11800.54 202.17 52521.21 88888.00 2016-10-17 00:05:00.410 291 11800.55 202.20 52521.22 88888.00 2016-10-17 00:05:00.910 291 11800.53 202.20 52521.23 88888.00 2016-10-17 00:05:01.410 291 11800.51 202.16 52521.22 88888.00 2016-10-17 00:05:01.910 291 11800.54 202.15 52521.20 88888.00 2016-10-17 00:05:02.410 291 11800.51 202.16 52521.20 88888.00 2016-10-17 00:05:02.910 291 11800.51 202.14 52521.23 88888.00 2016-10-17 00:05:03.410 291 11800.55 202.14 52521.23 88888.00 2016-10-17 00:05:03.910 291 11800.58 202.16 52521.23 88888.00 2016-10-17 00:05:04.410 291 11800.59 202.18 52521.23 88888.00 2016-10-17 00:05:04.910 291 11800.56 202.23 52521.22 88888.00 2016-10-17 00:05:05.410 291 11800.55 202.20 52521.22 88888.00 2016-10-17 00:05:05.910 291 11800.54 202.17 52521.22 88888.00 2016-10-17 00:05:06.410 291 11800.53 202.19 52521.25 88888.00 2016-10-17 00:05:06.910 291 11800.58 202.23 52521.31 88888.00 2016-10-17 00:05:07.410 291 11800.60 202.23 52521.30 88888.00 2016-10-17 00:05:07.910 291 11800.61 202.24 52521.26 88888.00 2016-10-17 00:05:08.410 291 11800.60 202.24 52521.23 88888.00 2016-10-17 00:05:08.910 291 11800.56 202.25 52521.21 88888.00 2016-10-17 00:05:09.410 291 11800.56 202.27 52521.22 88888.00 2016-10-17 00:05:09.910 291 11800.56 202.25 52521.23 88888.00 2016-10-17 00:05:10.410 291 11800.55 202.25 52521.25 88888.00 2016-10-17 00:05:10.910 291 11800.56 202.28 52521.23 88888.00 2016-10-17 00:05:11.410 291 11800.59 202.28 52521.20 88888.00 2016-10-17 00:05:11.910 291 11800.62 202.30 52521.17 88888.00 2016-10-17 00:05:12.410 291 11800.64 202.31 52521.21 88888.00 2016-10-17 00:05:12.910 291 11800.65 202.34 52521.23 88888.00 2016-10-17 00:05:13.410 291 11800.69 202.35 52521.22 88888.00 2016-10-17 00:05:13.910 291 11800.73 202.31 52521.23 88888.00 2016-10-17 00:05:14.410 291 11800.78 202.31 52521.21 88888.00 2016-10-17 00:05:14.910 291 11800.81 202.36 52521.20 88888.00 2016-10-17 00:05:15.410 291 11800.81 202.40 52521.16 88888.00 2016-10-17 00:05:15.910 291 11800.82 202.41 52521.14 88888.00 2016-10-17 00:05:16.410 291 11800.86 202.40 52521.17 88888.00 2016-10-17 00:05:16.910 291 11800.87 202.38 52521.20 88888.00 2016-10-17 00:05:17.410 291 11800.84 202.38 52521.18 88888.00 2016-10-17 00:05:17.910 291 11800.84 202.43 52521.16 88888.00 2016-10-17 00:05:18.410 291 11800.87 202.44 52521.14 88888.00 2016-10-17 00:05:18.910 291 11800.91 202.43 52521.15 88888.00 2016-10-17 00:05:19.410 291 11800.95 202.45 52521.16 88888.00 2016-10-17 00:05:19.910 291 11800.93 202.45 52521.15 88888.00 2016-10-17 00:05:20.410 291 11800.87 202.47 52521.18 88888.00 2016-10-17 00:05:20.910 291 11800.85 202.48 52521.16 88888.00 2016-10-17 00:05:21.410 291 11800.86 202.52 52521.17 88888.00 2016-10-17 00:05:21.910 291 11800.85 202.52 52521.15 88888.00 2016-10-17 00:05:22.410 291 11800.84 202.52 52521.16 88888.00 2016-10-17 00:05:22.910 291 11800.82 202.49 52521.16 88888.00 2016-10-17 00:05:23.410 291 11800.81 202.52 52521.15 88888.00 2016-10-17 00:05:23.910 291 11800.81 202.49 52521.15 88888.00 2016-10-17 00:05:24.410 291 11800.81 202.47 52521.15 88888.00 2016-10-17 00:05:24.910 291 11800.79 202.46 52521.13 88888.00 2016-10-17 00:05:25.410 291 11800.77 202.47 52521.13 88888.00 2016-10-17 00:05:25.910 291 11800.76 202.47 52521.15 88888.00 2016-10-17 00:05:26.410 291 11800.74 202.46 52521.12 88888.00 2016-10-17 00:05:26.910 291 11800.79 202.45 52521.09 88888.00 2016-10-17 00:05:27.410 291 11800.84 202.44 52521.08 88888.00 2016-10-17 00:05:27.910 291 11800.84 202.45 52521.08 88888.00 2016-10-17 00:05:28.410 291 11800.80 202.45 52521.12 88888.00 2016-10-17 00:05:28.910 291 11800.77 202.46 52521.16 88888.00 2016-10-17 00:05:29.410 291 11800.73 202.45 52521.16 88888.00 2016-10-17 00:05:29.910 291 11800.70 202.45 52521.17 88888.00 2016-10-17 00:05:30.410 291 11800.73 202.47 52521.14 88888.00 2016-10-17 00:05:30.910 291 11800.74 202.46 52521.11 88888.00 2016-10-17 00:05:31.410 291 11800.74 202.47 52521.09 88888.00 2016-10-17 00:05:31.910 291 11800.70 202.46 52521.14 88888.00 2016-10-17 00:05:32.410 291 11800.72 202.46 52521.16 88888.00 2016-10-17 00:05:32.910 291 11800.73 202.44 52521.15 88888.00 2016-10-17 00:05:33.410 291 11800.71 202.45 52521.11 88888.00 2016-10-17 00:05:33.910 291 11800.70 202.45 52521.09 88888.00 2016-10-17 00:05:34.410 291 11800.70 202.47 52521.08 88888.00 2016-10-17 00:05:34.910 291 11800.68 202.46 52521.11 88888.00 2016-10-17 00:05:35.410 291 11800.69 202.45 52521.13 88888.00 2016-10-17 00:05:35.910 291 11800.71 202.39 52521.14 88888.00 2016-10-17 00:05:36.410 291 11800.72 202.39 52521.11 88888.00 2016-10-17 00:05:36.910 291 11800.74 202.44 52521.09 88888.00 2016-10-17 00:05:37.410 291 11800.76 202.47 52521.11 88888.00 2016-10-17 00:05:37.910 291 11800.69 202.48 52521.09 88888.00 2016-10-17 00:05:38.410 291 11800.70 202.45 52521.08 88888.00 2016-10-17 00:05:38.910 291 11800.76 202.43 52521.09 88888.00 2016-10-17 00:05:39.410 291 11800.81 202.43 52521.07 88888.00 2016-10-17 00:05:39.910 291 11800.81 202.47 52521.08 88888.00 2016-10-17 00:05:40.410 291 11800.82 202.43 52521.08 88888.00 2016-10-17 00:05:40.910 291 11800.87 202.48 52521.04 88888.00 2016-10-17 00:05:41.410 291 11800.94 202.47 52521.03 88888.00 2016-10-17 00:05:41.910 291 11800.90 202.47 52521.02 88888.00 2016-10-17 00:05:42.410 291 11800.90 202.45 52521.05 88888.00 2016-10-17 00:05:42.910 291 11800.91 202.46 52521.07 88888.00 2016-10-17 00:05:43.410 291 11800.94 202.49 52521.07 88888.00 2016-10-17 00:05:43.910 291 11800.96 202.50 52521.08 88888.00 2016-10-17 00:05:44.410 291 11800.98 202.47 52521.11 88888.00 2016-10-17 00:05:44.910 291 11801.04 202.47 52521.07 88888.00 2016-10-17 00:05:45.410 291 11801.05 202.47 52521.06 88888.00 2016-10-17 00:05:45.910 291 11801.08 202.48 52521.04 88888.00 2016-10-17 00:05:46.410 291 11801.09 202.49 52521.05 88888.00 2016-10-17 00:05:46.910 291 11801.14 202.49 52521.02 88888.00 2016-10-17 00:05:47.410 291 11801.13 202.48 52521.02 88888.00 2016-10-17 00:05:47.910 291 11801.16 202.48 52521.02 88888.00 2016-10-17 00:05:48.410 291 11801.20 202.48 52521.02 88888.00 2016-10-17 00:05:48.910 291 11801.21 202.46 52520.99 88888.00 2016-10-17 00:05:49.410 291 11801.25 202.44 52521.04 88888.00 2016-10-17 00:05:49.910 291 11801.25 202.45 52521.07 88888.00 2016-10-17 00:05:50.410 291 11801.23 202.43 52521.06 88888.00 2016-10-17 00:05:50.910 291 11801.19 202.44 52521.05 88888.00 2016-10-17 00:05:51.410 291 11801.16 202.45 52521.04 88888.00 2016-10-17 00:05:51.910 291 11801.15 202.47 52521.04 88888.00 2016-10-17 00:05:52.410 291 11801.16 202.49 52521.11 88888.00 2016-10-17 00:05:52.910 291 11801.21 202.48 52521.09 88888.00 2016-10-17 00:05:53.410 291 11801.22 202.47 52521.09 88888.00 2016-10-17 00:05:53.910 291 11801.25 202.43 52521.04 88888.00 2016-10-17 00:05:54.410 291 11801.25 202.48 52521.04 88888.00 2016-10-17 00:05:54.910 291 11801.28 202.49 52521.04 88888.00 2016-10-17 00:05:55.410 291 11801.28 202.47 52521.03 88888.00 2016-10-17 00:05:55.910 291 11801.29 202.49 52521.00 88888.00 2016-10-17 00:05:56.410 291 11801.31 202.49 52521.02 88888.00 2016-10-17 00:05:56.910 291 11801.35 202.46 52521.02 88888.00 2016-10-17 00:05:57.410 291 11801.37 202.50 52521.02 88888.00 2016-10-17 00:05:57.910 291 11801.38 202.47 52521.00 88888.00 2016-10-17 00:05:58.410 291 11801.38 202.49 52521.05 88888.00 2016-10-17 00:05:58.910 291 11801.40 202.53 52521.07 88888.00 2016-10-17 00:05:59.410 291 11801.42 202.50 52521.06 88888.00 2016-10-17 00:05:59.910 291 11801.47 202.50 52521.04 88888.00 2016-10-17 00:06:00.410 291 11801.48 202.56 52521.04 88888.00 2016-10-17 00:06:00.910 291 11801.48 202.56 52521.04 88888.00 2016-10-17 00:06:01.410 291 11801.51 202.55 52521.05 88888.00 2016-10-17 00:06:01.910 291 11801.52 202.60 52521.06 88888.00 2016-10-17 00:06:02.410 291 11801.52 202.66 52521.09 88888.00 2016-10-17 00:06:02.910 291 11801.48 202.66 52521.13 88888.00 2016-10-17 00:06:03.410 291 11801.53 202.66 52521.07 88888.00 2016-10-17 00:06:03.910 291 11801.56 202.66 52521.03 88888.00 2016-10-17 00:06:04.410 291 11801.57 202.72 52520.99 88888.00 2016-10-17 00:06:04.910 291 11801.58 202.73 52520.97 88888.00 2016-10-17 00:06:05.410 291 11801.61 202.70 52520.97 88888.00 2016-10-17 00:06:05.910 291 11801.60 202.72 52521.00 88888.00 2016-10-17 00:06:06.410 291 11801.61 202.76 52521.04 88888.00 2016-10-17 00:06:06.910 291 11801.58 202.74 52521.04 88888.00 2016-10-17 00:06:07.410 291 11801.56 202.74 52521.02 88888.00 2016-10-17 00:06:07.910 291 11801.52 202.77 52521.02 88888.00 2016-10-17 00:06:08.410 291 11801.53 202.74 52521.02 88888.00 2016-10-17 00:06:08.910 291 11801.59 202.78 52521.00 88888.00 2016-10-17 00:06:09.410 291 11801.61 202.81 52521.02 88888.00 2016-10-17 00:06:09.910 291 11801.56 202.77 52521.04 88888.00 2016-10-17 00:06:10.410 291 11801.56 202.84 52521.03 88888.00 2016-10-17 00:06:10.910 291 11801.56 202.88 52521.05 88888.00 2016-10-17 00:06:11.410 291 11801.56 202.79 52521.08 88888.00 2016-10-17 00:06:11.910 291 11801.52 202.77 52521.08 88888.00 2016-10-17 00:06:12.410 291 11801.49 202.84 52521.06 88888.00 2016-10-17 00:06:12.910 291 11801.52 202.86 52521.11 88888.00 2016-10-17 00:06:13.410 291 11801.56 202.86 52521.12 88888.00 2016-10-17 00:06:13.910 291 11801.58 202.86 52521.07 88888.00 2016-10-17 00:06:14.410 291 11801.63 202.82 52521.03 88888.00 2016-10-17 00:06:14.910 291 11801.64 202.82 52521.03 88888.00 2016-10-17 00:06:15.411 291 11801.66 202.87 52521.03 88888.00 2016-10-17 00:06:15.911 291 11801.66 202.87 52521.04 88888.00 2016-10-17 00:06:16.411 291 11801.61 202.82 52521.06 88888.00 2016-10-17 00:06:16.911 291 11801.61 202.78 52521.07 88888.00 2016-10-17 00:06:17.411 291 11801.61 202.75 52521.07 88888.00 2016-10-17 00:06:17.911 291 11801.67 202.81 52521.07 88888.00 2016-10-17 00:06:18.411 291 11801.68 202.84 52521.09 88888.00 2016-10-17 00:06:18.911 291 11801.65 202.79 52521.08 88888.00 2016-10-17 00:06:19.411 291 11801.60 202.78 52521.09 88888.00 2016-10-17 00:06:19.911 291 11801.63 202.83 52521.11 88888.00 2016-10-17 00:06:20.411 291 11801.67 202.78 52521.08 88888.00 2016-10-17 00:06:20.911 291 11801.67 202.78 52521.08 88888.00 2016-10-17 00:06:21.411 291 11801.66 202.78 52521.09 88888.00 2016-10-17 00:06:21.911 291 11801.68 202.81 52521.07 88888.00 2016-10-17 00:06:22.411 291 11801.65 202.79 52521.07 88888.00 2016-10-17 00:06:22.911 291 11801.67 202.76 52521.07 88888.00 2016-10-17 00:06:23.411 291 11801.68 202.75 52521.08 88888.00 2016-10-17 00:06:23.911 291 11801.65 202.77 52521.07 88888.00 2016-10-17 00:06:24.411 291 11801.68 202.78 52521.05 88888.00 2016-10-17 00:06:24.911 291 11801.70 202.78 52521.06 88888.00 2016-10-17 00:06:25.411 291 11801.75 202.78 52521.08 88888.00 2016-10-17 00:06:25.911 291 11801.77 202.82 52521.07 88888.00 2016-10-17 00:06:26.411 291 11801.78 202.84 52521.07 88888.00 2016-10-17 00:06:26.911 291 11801.76 202.84 52521.06 88888.00 2016-10-17 00:06:27.411 291 11801.73 202.85 52521.08 88888.00 2016-10-17 00:06:27.911 291 11801.72 202.83 52521.11 88888.00 2016-10-17 00:06:28.411 291 11801.72 202.85 52521.09 88888.00 2016-10-17 00:06:28.911 291 11801.73 202.84 52521.08 88888.00 2016-10-17 00:06:29.411 291 11801.75 202.85 52521.09 88888.00 2016-10-17 00:06:29.911 291 11801.70 202.85 52521.13 88888.00 2016-10-17 00:06:30.411 291 11801.70 202.89 52521.15 88888.00 2016-10-17 00:06:30.911 291 11801.73 202.87 52521.13 88888.00 2016-10-17 00:06:31.411 291 11801.73 202.87 52521.11 88888.00 2016-10-17 00:06:31.911 291 11801.75 202.87 52521.09 88888.00 2016-10-17 00:06:32.411 291 11801.72 202.87 52521.06 88888.00 2016-10-17 00:06:32.911 291 11801.73 202.91 52521.08 88888.00 2016-10-17 00:06:33.411 291 11801.73 202.95 52521.15 88888.00 2016-10-17 00:06:33.911 291 11801.70 202.95 52521.22 88888.00 2016-10-17 00:06:34.411 291 11801.66 202.96 52521.22 88888.00 2016-10-17 00:06:34.911 291 11801.64 202.96 52521.18 88888.00 2016-10-17 00:06:35.411 291 11801.61 202.94 52521.21 88888.00 2016-10-17 00:06:35.911 291 11801.60 203.01 52521.21 88888.00 2016-10-17 00:06:36.411 291 11801.56 203.04 52521.23 88888.00 2016-10-17 00:06:36.911 291 11801.55 203.02 52521.22 88888.00 2016-10-17 00:06:37.411 291 11801.53 203.03 52521.22 88888.00 2016-10-17 00:06:37.911 291 11801.50 202.99 52521.20 88888.00 2016-10-17 00:06:38.411 291 11801.52 203.01 52521.20 88888.00 2016-10-17 00:06:38.911 291 11801.53 203.01 52521.23 88888.00 2016-10-17 00:06:39.411 291 11801.55 202.98 52521.29 88888.00 2016-10-17 00:06:39.911 291 11801.48 202.96 52521.29 88888.00 2016-10-17 00:06:40.411 291 11801.46 202.97 52521.25 88888.00 2016-10-17 00:06:40.911 291 11801.43 202.98 52521.26 88888.00 2016-10-17 00:06:41.411 291 11801.41 202.92 52521.24 88888.00 2016-10-17 00:06:41.911 291 11801.43 202.93 52521.23 88888.00 2016-10-17 00:06:42.411 291 11801.40 202.95 52521.26 88888.00 2016-10-17 00:06:42.911 291 11801.39 202.96 52521.25 88888.00 2016-10-17 00:06:43.411 291 11801.39 202.93 52521.26 88888.00 2016-10-17 00:06:43.911 291 11801.38 202.93 52521.28 88888.00 2016-10-17 00:06:44.411 291 11801.37 202.92 52521.24 88888.00 2016-10-17 00:06:44.911 291 11801.37 202.88 52521.22 88888.00 2016-10-17 00:06:45.411 291 11801.38 202.85 52521.23 88888.00 2016-10-17 00:06:45.911 291 11801.38 202.84 52521.23 88888.00 2016-10-17 00:06:46.411 291 11801.39 202.83 52521.18 88888.00 2016-10-17 00:06:46.911 291 11801.38 202.83 52521.20 88888.00 2016-10-17 00:06:47.411 291 11801.41 202.82 52521.26 88888.00 2016-10-17 00:06:47.911 291 11801.40 202.79 52521.31 88888.00 2016-10-17 00:06:48.411 291 11801.39 202.78 52521.29 88888.00 2016-10-17 00:06:48.911 291 11801.34 202.78 52521.25 88888.00 2016-10-17 00:06:49.411 291 11801.26 202.81 52521.26 88888.00 2016-10-17 00:06:49.911 291 11801.26 202.81 52521.28 88888.00 2016-10-17 00:06:50.411 291 11801.32 202.78 52521.23 88888.00 2016-10-17 00:06:50.911 291 11801.33 202.78 52521.22 88888.00 2016-10-17 00:06:51.411 291 11801.34 202.82 52521.22 88888.00 2016-10-17 00:06:51.911 291 11801.34 202.82 52521.22 88888.00 2016-10-17 00:06:52.411 291 11801.32 202.87 52521.18 88888.00 2016-10-17 00:06:52.911 291 11801.29 202.87 52521.15 88888.00 2016-10-17 00:06:53.411 291 11801.26 202.88 52521.18 88888.00 2016-10-17 00:06:53.911 291 11801.25 202.92 52521.17 88888.00 2016-10-17 00:06:54.411 291 11801.28 203.02 52521.20 88888.00 2016-10-17 00:06:54.911 291 11801.30 203.03 52521.23 88888.00 2016-10-17 00:06:55.411 291 11801.26 203.02 52521.25 88888.00 2016-10-17 00:06:55.911 291 11801.26 202.96 52521.26 88888.00 2016-10-17 00:06:56.411 291 11801.28 202.96 52521.25 88888.00 2016-10-17 00:06:56.911 291 11801.26 203.03 52521.24 88888.00 2016-10-17 00:06:57.411 291 11801.25 203.05 52521.23 88888.00 2016-10-17 00:06:57.911 291 11801.26 203.07 52521.23 88888.00 2016-10-17 00:06:58.411 291 11801.28 203.08 52521.24 88888.00 2016-10-17 00:06:58.911 291 11801.24 203.08 52521.22 88888.00 2016-10-17 00:06:59.411 291 11801.28 203.06 52521.21 88888.00 2016-10-17 00:06:59.911 291 11801.28 203.08 52521.21 88888.00 2016-10-17 00:07:00.411 291 11801.25 203.12 52521.22 88888.00 2016-10-17 00:07:00.911 291 11801.24 203.14 52521.20 88888.00 2016-10-17 00:07:01.411 291 11801.26 203.14 52521.20 88888.00 2016-10-17 00:07:01.911 291 11801.26 203.15 52521.18 88888.00 2016-10-17 00:07:02.411 291 11801.26 203.16 52521.20 88888.00 2016-10-17 00:07:02.911 291 11801.31 203.21 52521.20 88888.00 2016-10-17 00:07:03.411 291 11801.31 203.18 52521.18 88888.00 2016-10-17 00:07:03.911 291 11801.25 203.16 52521.15 88888.00 2016-10-17 00:07:04.411 291 11801.21 203.17 52521.15 88888.00 2016-10-17 00:07:04.911 291 11801.23 203.18 52521.13 88888.00 2016-10-17 00:07:05.411 291 11801.26 203.18 52521.07 88888.00 2016-10-17 00:07:05.911 291 11801.23 203.21 52521.08 88888.00 2016-10-17 00:07:06.411 291 11801.22 203.22 52521.11 88888.00 2016-10-17 00:07:06.911 291 11801.20 203.22 52521.11 88888.00 2016-10-17 00:07:07.411 291 11801.14 203.23 52521.13 88888.00 2016-10-17 00:07:07.911 291 11801.13 203.24 52521.13 88888.00 2016-10-17 00:07:08.411 291 11801.14 203.25 52521.16 88888.00 2016-10-17 00:07:08.911 291 11801.12 203.24 52521.20 88888.00 2016-10-17 00:07:09.411 291 11801.09 203.34 52521.22 88888.00 2016-10-17 00:07:09.911 291 11801.08 203.31 52521.23 88888.00 2016-10-17 00:07:10.411 291 11801.08 203.27 52521.17 88888.00 2016-10-17 00:07:10.911 291 11801.08 203.31 52521.15 88888.00 2016-10-17 00:07:11.411 291 11801.06 203.32 52521.13 88888.00 2016-10-17 00:07:11.911 291 11801.04 203.32 52521.12 88888.00 2016-10-17 00:07:12.411 291 11801.05 203.31 52521.16 88888.00 2016-10-17 00:07:12.911 291 11801.06 203.24 52521.17 88888.00 2016-10-17 00:07:13.411 291 11801.05 203.27 52521.13 88888.00 2016-10-17 00:07:13.911 291 11801.03 203.27 52521.14 88888.00 2016-10-17 00:07:14.411 291 11801.04 203.25 52521.17 88888.00 2016-10-17 00:07:14.911 291 11801.05 203.22 52521.15 88888.00 2016-10-17 00:07:15.411 291 11801.00 203.23 52521.14 88888.00 2016-10-17 00:07:15.911 291 11800.99 203.23 52521.15 88888.00 2016-10-17 00:07:16.411 291 11801.03 203.23 52521.14 88888.00 2016-10-17 00:07:16.911 291 11801.03 203.23 52521.11 88888.00 2016-10-17 00:07:17.411 291 11801.05 203.22 52521.08 88888.00 2016-10-17 00:07:17.911 291 11801.03 203.18 52521.14 88888.00 2016-10-17 00:07:18.411 291 11801.02 203.16 52521.16 88888.00 2016-10-17 00:07:18.911 291 11801.05 203.15 52521.12 88888.00 2016-10-17 00:07:19.411 291 11801.06 203.17 52521.11 88888.00 2016-10-17 00:07:19.911 291 11801.07 203.16 52521.12 88888.00 2016-10-17 00:07:20.411 291 11801.11 203.13 52521.09 88888.00 2016-10-17 00:07:20.911 291 11801.14 203.11 52521.09 88888.00 2016-10-17 00:07:21.411 291 11801.16 203.07 52521.09 88888.00 2016-10-17 00:07:21.911 291 11801.20 203.08 52521.09 88888.00 2016-10-17 00:07:22.411 291 11801.21 203.11 52521.12 88888.00 2016-10-17 00:07:22.911 291 11801.21 203.11 52521.12 88888.00 2016-10-17 00:07:23.411 291 11801.23 203.05 52521.15 88888.00 2016-10-17 00:07:23.911 291 11801.26 203.07 52521.12 88888.00 2016-10-17 00:07:24.411 291 11801.29 203.08 52521.08 88888.00 2016-10-17 00:07:24.911 291 11801.30 203.13 52521.06 88888.00 2016-10-17 00:07:25.411 291 11801.35 203.15 52521.06 88888.00 2016-10-17 00:07:25.911 291 11801.37 203.14 52521.05 88888.00 2016-10-17 00:07:26.411 291 11801.35 203.15 52521.04 88888.00 2016-10-17 00:07:26.911 291 11801.35 203.18 52521.04 88888.00 2016-10-17 00:07:27.411 291 11801.38 203.23 52521.00 88888.00 2016-10-17 00:07:27.911 291 11801.40 203.23 52521.04 88888.00 2016-10-17 00:07:28.411 291 11801.44 203.24 52521.05 88888.00 2016-10-17 00:07:28.911 291 11801.48 203.28 52521.03 88888.00 2016-10-17 00:07:29.411 291 11801.49 203.26 52520.99 88888.00 2016-10-17 00:07:29.911 291 11801.48 203.27 52521.03 88888.00 2016-10-17 00:07:30.411 291 11801.51 203.31 52521.02 88888.00 2016-10-17 00:07:30.911 291 11801.52 203.33 52521.02 88888.00 2016-10-17 00:07:31.411 291 11801.48 203.34 52520.99 88888.00 2016-10-17 00:07:31.911 291 11801.43 203.35 52520.98 88888.00 2016-10-17 00:07:32.411 291 11801.35 203.39 52521.02 88888.00 2016-10-17 00:07:32.911 291 11801.34 203.40 52521.02 88888.00 2016-10-17 00:07:33.411 291 11801.38 203.36 52520.98 88888.00 2016-10-17 00:07:33.911 291 11801.38 203.36 52520.95 88888.00 2016-10-17 00:07:34.411 291 11801.35 203.34 52520.98 88888.00 2016-10-17 00:07:34.911 291 11801.35 203.33 52520.98 88888.00 2016-10-17 00:07:35.411 291 11801.34 203.36 52520.97 88888.00 2016-10-17 00:07:35.911 291 11801.30 203.39 52520.98 88888.00 2016-10-17 00:07:36.411 291 11801.28 203.35 52520.96 88888.00 2016-10-17 00:07:36.911 291 11801.23 203.31 52520.98 88888.00 2016-10-17 00:07:37.411 291 11801.21 203.28 52521.03 88888.00 2016-10-17 00:07:37.911 291 11801.17 203.28 52521.04 88888.00 2016-10-17 00:07:38.411 291 11801.17 203.21 52521.00 88888.00 2016-10-17 00:07:38.911 291 11801.17 203.18 52520.98 88888.00 2016-10-17 00:07:39.411 291 11801.16 203.16 52520.99 88888.00 2016-10-17 00:07:39.911 291 11801.13 203.12 52520.99 88888.00 2016-10-17 00:07:40.411 291 11801.14 203.08 52520.99 88888.00 2016-10-17 00:07:40.911 291 11801.14 203.05 52521.05 88888.00 2016-10-17 00:07:41.411 291 11801.15 202.97 52520.99 88888.00 2016-10-17 00:07:41.911 291 11801.14 202.93 52520.99 88888.00 2016-10-17 00:07:42.411 291 11801.11 202.93 52521.04 88888.00 2016-10-17 00:07:42.911 291 11801.12 202.88 52521.02 88888.00 2016-10-17 00:07:43.411 291 11801.12 202.84 52520.96 88888.00 2016-10-17 00:07:43.911 291 11801.14 202.86 52520.94 88888.00 2016-10-17 00:07:44.411 291 11801.20 202.86 52520.91 88888.00 2016-10-17 00:07:44.911 291 11801.21 202.81 52520.90 88888.00 2016-10-17 00:07:45.411 291 11801.21 202.77 52520.87 88888.00 2016-10-17 00:07:45.911 291 11801.22 202.74 52520.87 88888.00 2016-10-17 00:07:46.411 291 11801.21 202.76 52520.84 88888.00 2016-10-17 00:07:46.911 291 11801.25 202.77 52520.79 88888.00 2016-10-17 00:07:47.411 291 11801.33 202.78 52520.77 88888.00 2016-10-17 00:07:47.911 291 11801.38 202.79 52520.75 88888.00 2016-10-17 00:07:48.411 291 11801.41 202.75 52520.73 88888.00 2016-10-17 00:07:48.911 291 11801.42 202.77 52520.75 88888.00 2016-10-17 00:07:49.411 291 11801.43 202.77 52520.73 88888.00 2016-10-17 00:07:49.911 291 11801.48 202.79 52520.73 88888.00 2016-10-17 00:07:50.411 291 11801.50 202.82 52520.77 88888.00 2016-10-17 00:07:50.911 291 11801.57 202.84 52520.70 88888.00 2016-10-17 00:07:51.411 291 11801.58 202.86 52520.69 88888.00 2016-10-17 00:07:51.911 291 11801.64 202.85 52520.68 88888.00 2016-10-17 00:07:52.411 291 11801.65 202.84 52520.70 88888.00 2016-10-17 00:07:52.911 291 11801.66 202.86 52520.72 88888.00 2016-10-17 00:07:53.411 291 11801.68 202.86 52520.71 88888.00 2016-10-17 00:07:53.911 291 11801.68 202.88 52520.70 88888.00 2016-10-17 00:07:54.411 291 11801.67 202.95 52520.69 88888.00 2016-10-17 00:07:54.911 291 11801.72 202.97 52520.67 88888.00 2016-10-17 00:07:55.411 291 11801.74 203.01 52520.67 88888.00 2016-10-17 00:07:55.911 291 11801.72 203.02 52520.73 88888.00 2016-10-17 00:07:56.411 291 11801.72 203.03 52520.73 88888.00 2016-10-17 00:07:56.911 291 11801.73 203.03 52520.71 88888.00 2016-10-17 00:07:57.411 291 11801.68 203.05 52520.68 88888.00 2016-10-17 00:07:57.911 291 11801.70 203.05 52520.67 88888.00 2016-10-17 00:07:58.411 291 11801.73 203.04 52520.69 88888.00 2016-10-17 00:07:58.911 291 11801.75 203.02 52520.73 88888.00 2016-10-17 00:07:59.411 291 11801.72 203.01 52520.72 88888.00 2016-10-17 00:07:59.911 291 11801.72 203.03 52520.73 88888.00 2016-10-17 00:08:00.411 291 11801.70 203.03 52520.76 88888.00 2016-10-17 00:08:00.911 291 11801.66 202.96 52520.73 88888.00 2016-10-17 00:08:01.411 291 11801.66 202.94 52520.70 88888.00 2016-10-17 00:08:01.911 291 11801.68 202.95 52520.69 88888.00 2016-10-17 00:08:02.411 291 11801.65 202.96 52520.67 88888.00 2016-10-17 00:08:02.911 291 11801.66 202.93 52520.64 88888.00 2016-10-17 00:08:03.411 291 11801.67 202.91 52520.63 88888.00 2016-10-17 00:08:03.911 291 11801.63 202.88 52520.67 88888.00 2016-10-17 00:08:04.411 291 11801.59 202.84 52520.67 88888.00 2016-10-17 00:08:04.911 291 11801.61 202.81 52520.62 88888.00 2016-10-17 00:08:05.411 291 11801.60 202.77 52520.60 88888.00 2016-10-17 00:08:05.911 291 11801.58 202.76 52520.56 88888.00 2016-10-17 00:08:06.411 291 11801.56 202.77 52520.62 88888.00 2016-10-17 00:08:06.911 291 11801.52 202.76 52520.62 88888.00 2016-10-17 00:08:07.411 291 11801.50 202.75 52520.58 88888.00 2016-10-17 00:08:07.911 291 11801.52 202.74 52520.52 88888.00 2016-10-17 00:08:08.411 291 11801.55 202.72 52520.54 88888.00 2016-10-17 00:08:08.911 291 11801.50 202.73 52520.51 88888.00 2016-10-17 00:08:09.411 291 11801.50 202.69 52520.50 88888.00 2016-10-17 00:08:09.911 291 11801.48 202.69 52520.50 88888.00 2016-10-17 00:08:10.411 291 11801.49 202.68 52520.51 88888.00 2016-10-17 00:08:10.911 291 11801.46 202.72 52520.50 88888.00 2016-10-17 00:08:11.411 291 11801.44 202.73 52520.44 88888.00 2016-10-17 00:08:11.911 291 11801.46 202.73 52520.41 88888.00 2016-10-17 00:08:12.411 291 11801.49 202.70 52520.42 88888.00 2016-10-17 00:08:12.911 291 11801.51 202.72 52520.38 88888.00 2016-10-17 00:08:13.411 291 11801.53 202.77 52520.38 88888.00 2016-10-17 00:08:13.911 291 11801.58 202.83 52520.35 88888.00 2016-10-17 00:08:14.411 291 11801.61 202.85 52520.33 88888.00 2016-10-17 00:08:14.911 291 11801.63 202.85 52520.34 88888.00 2016-10-17 00:08:15.411 291 11801.64 202.84 52520.31 88888.00 2016-10-17 00:08:15.911 291 11801.66 202.87 52520.32 88888.00 2016-10-17 00:08:16.411 291 11801.70 202.95 52520.29 88888.00 2016-10-17 00:08:16.911 291 11801.72 203.01 52520.31 88888.00 2016-10-17 00:08:17.411 291 11801.73 203.06 52520.29 88888.00 2016-10-17 00:08:17.911 291 11801.77 203.04 52520.28 88888.00 2016-10-17 00:08:18.411 291 11801.82 203.08 52520.25 88888.00 2016-10-17 00:08:18.911 291 11801.87 203.13 52520.26 88888.00 2016-10-17 00:08:19.411 291 11801.87 203.14 52520.28 88888.00 2016-10-17 00:08:19.911 291 11801.91 203.16 52520.31 88888.00 2016-10-17 00:08:20.411 291 11801.96 203.24 52520.32 88888.00 2016-10-17 00:08:20.911 291 11801.95 203.30 52520.32 88888.00 2016-10-17 00:08:21.411 291 11801.96 203.30 52520.33 88888.00 2016-10-17 00:08:21.911 291 11802.04 203.33 52520.38 88888.00 2016-10-17 00:08:22.411 291 11802.10 203.36 52520.38 88888.00 2016-10-17 00:08:22.911 291 11802.12 203.37 52520.33 88888.00 2016-10-17 00:08:23.411 291 11802.14 203.39 52520.33 88888.00 2016-10-17 00:08:23.911 291 11802.17 203.42 52520.35 88888.00 2016-10-17 00:08:24.411 291 11802.25 203.45 52520.32 88888.00 2016-10-17 00:08:24.911 291 11802.26 203.49 52520.31 88888.00 2016-10-17 00:08:25.411 291 11802.27 203.46 52520.31 88888.00 2016-10-17 00:08:25.911 291 11802.28 203.44 52520.27 88888.00 2016-10-17 00:08:26.411 291 11802.21 203.49 52520.32 88888.00 2016-10-17 00:08:26.911 291 11802.23 203.45 52520.34 88888.00 2016-10-17 00:08:27.411 291 11802.23 203.45 52520.37 88888.00 2016-10-17 00:08:27.911 291 11802.23 203.43 52520.42 88888.00 2016-10-17 00:08:28.411 291 11802.21 203.42 52520.40 88888.00 2016-10-17 00:08:28.911 291 11802.18 203.41 52520.42 88888.00 2016-10-17 00:08:29.411 291 11802.20 203.35 52520.45 88888.00 2016-10-17 00:08:29.911 291 11802.18 203.36 52520.44 88888.00 2016-10-17 00:08:30.411 291 11802.18 203.39 52520.45 88888.00 2016-10-17 00:08:30.911 291 11802.18 203.37 52520.43 88888.00 2016-10-17 00:08:31.411 291 11802.18 203.34 52520.38 88888.00 2016-10-17 00:08:31.911 291 11802.19 203.32 52520.41 88888.00 2016-10-17 00:08:32.411 291 11802.19 203.31 52520.40 88888.00 2016-10-17 00:08:32.911 291 11802.20 203.28 52520.35 88888.00 2016-10-17 00:08:33.411 291 11802.18 203.31 52520.36 88888.00 2016-10-17 00:08:33.911 291 11802.17 203.27 52520.40 88888.00 2016-10-17 00:08:34.411 291 11802.14 203.27 52520.44 88888.00 2016-10-17 00:08:34.911 291 11802.17 203.31 52520.46 88888.00 2016-10-17 00:08:35.411 291 11802.19 203.30 52520.44 88888.00 2016-10-17 00:08:35.911 291 11802.20 203.26 52520.43 88888.00 2016-10-17 00:08:36.411 291 11802.21 203.26 52520.43 88888.00 2016-10-17 00:08:36.911 291 11802.21 203.27 52520.44 88888.00 2016-10-17 00:08:37.411 291 11802.23 203.27 52520.41 88888.00 2016-10-17 00:08:37.911 291 11802.25 203.25 52520.41 88888.00 2016-10-17 00:08:38.411 291 11802.22 203.25 52520.40 88888.00 2016-10-17 00:08:38.911 291 11802.23 203.27 52520.33 88888.00 2016-10-17 00:08:39.411 291 11802.28 203.27 52520.32 88888.00 2016-10-17 00:08:39.911 291 11802.27 203.26 52520.34 88888.00 2016-10-17 00:08:40.412 291 11802.26 203.31 52520.27 88888.00 2016-10-17 00:08:40.912 291 11802.31 203.32 52520.28 88888.00 2016-10-17 00:08:41.412 291 11802.37 203.30 52520.29 88888.00 2016-10-17 00:08:41.912 291 11802.40 203.30 52520.31 88888.00 2016-10-17 00:08:42.412 291 11802.42 203.28 52520.31 88888.00 2016-10-17 00:08:42.912 291 11802.44 203.25 52520.32 88888.00 2016-10-17 00:08:43.412 291 11802.44 203.24 52520.34 88888.00 2016-10-17 00:08:43.912 291 11802.45 203.27 52520.36 88888.00 2016-10-17 00:08:44.412 291 11802.48 203.27 52520.35 88888.00 2016-10-17 00:08:44.912 291 11802.55 203.25 52520.32 88888.00 2016-10-17 00:08:45.412 291 11802.62 203.25 52520.31 88888.00 2016-10-17 00:08:45.912 291 11802.64 203.28 52520.31 88888.00 2016-10-17 00:08:46.412 291 11802.65 203.25 52520.29 88888.00 2016-10-17 00:08:46.912 291 11802.65 203.23 52520.29 88888.00 2016-10-17 00:08:47.412 291 11802.70 203.23 52520.31 88888.00 2016-10-17 00:08:47.912 291 11802.75 203.21 52520.32 88888.00 2016-10-17 00:08:48.412 291 11802.80 203.23 52520.32 88888.00 2016-10-17 00:08:48.912 291 11802.79 203.23 52520.32 88888.00 2016-10-17 00:08:49.412 291 11802.73 203.23 52520.34 88888.00 2016-10-17 00:08:49.912 291 11802.72 203.21 52520.33 88888.00 2016-10-17 00:08:50.412 291 11802.75 203.23 52520.32 88888.00 2016-10-17 00:08:50.912 291 11802.78 203.21 52520.33 88888.00 2016-10-17 00:08:51.412 291 11802.83 203.16 52520.36 88888.00 2016-10-17 00:08:51.912 291 11802.84 203.16 52520.36 88888.00 2016-10-17 00:08:52.412 291 11802.82 203.15 52520.43 88888.00 2016-10-17 00:08:52.912 291 11802.83 203.13 52520.40 88888.00 2016-10-17 00:08:53.412 291 11802.87 203.12 52520.37 88888.00 2016-10-17 00:08:53.912 291 11802.88 203.13 52520.37 88888.00 2016-10-17 00:08:54.412 291 11802.87 203.13 52520.38 88888.00 2016-10-17 00:08:54.912 291 11802.87 203.07 52520.36 88888.00 2016-10-17 00:08:55.412 291 11802.87 203.08 52520.37 88888.00 2016-10-17 00:08:55.912 291 11802.88 203.08 52520.40 88888.00 2016-10-17 00:08:56.412 291 11802.86 203.05 52520.40 88888.00 2016-10-17 00:08:56.912 291 11802.82 203.05 52520.40 88888.00 2016-10-17 00:08:57.412 291 11802.81 202.99 52520.40 88888.00 2016-10-17 00:08:57.912 291 11802.82 202.98 52520.43 88888.00 2016-10-17 00:08:58.412 291 11802.81 202.96 52520.41 88888.00 2016-10-17 00:08:58.912 291 11802.78 202.95 52520.41 88888.00 2016-10-17 00:08:59.412 291 11802.78 202.94 52520.40 88888.00 2016-10-17 00:08:59.912 291 11802.78 202.93 52520.38 88888.00 2016-10-17 00:09:00.412 291 11802.78 202.93 52520.35 88888.00 2016-10-17 00:09:00.912 291 11802.77 202.89 52520.34 88888.00 2016-10-17 00:09:01.412 291 11802.77 202.87 52520.33 88888.00 2016-10-17 00:09:01.912 291 11802.80 202.88 52520.31 88888.00 2016-10-17 00:09:02.412 291 11802.75 202.86 52520.29 88888.00 2016-10-17 00:09:02.912 291 11802.74 202.85 52520.28 88888.00 2016-10-17 00:09:03.412 291 11802.74 202.84 52520.26 88888.00 2016-10-17 00:09:03.912 291 11802.73 202.86 52520.29 88888.00 2016-10-17 00:09:04.412 291 11802.74 202.88 52520.29 88888.00 2016-10-17 00:09:04.912 291 11802.75 202.88 52520.32 88888.00 2016-10-17 00:09:05.412 291 11802.73 202.93 52520.29 88888.00 2016-10-17 00:09:05.912 291 11802.73 202.92 52520.29 88888.00 2016-10-17 00:09:06.412 291 11802.72 202.94 52520.28 88888.00 2016-10-17 00:09:06.912 291 11802.73 202.96 52520.28 88888.00 2016-10-17 00:09:07.412 291 11802.73 202.95 52520.28 88888.00 2016-10-17 00:09:07.912 291 11802.78 202.96 52520.26 88888.00 2016-10-17 00:09:08.412 291 11802.74 202.98 52520.31 88888.00 2016-10-17 00:09:08.912 291 11802.75 202.98 52520.32 88888.00 2016-10-17 00:09:09.412 291 11802.75 203.05 52520.34 88888.00 2016-10-17 00:09:09.912 291 11802.74 203.10 52520.40 88888.00 2016-10-17 00:09:10.412 291 11802.73 203.10 52520.44 88888.00 2016-10-17 00:09:10.912 291 11802.71 203.13 52520.50 88888.00 2016-10-17 00:09:11.412 291 11802.72 203.10 52520.52 88888.00 2016-10-17 00:09:11.912 291 11802.73 203.06 52520.52 88888.00 2016-10-17 00:09:12.412 291 11802.78 203.08 52520.51 88888.00 2016-10-17 00:09:12.912 291 11802.74 203.07 52520.52 88888.00 2016-10-17 00:09:13.412 291 11802.75 203.05 52520.50 88888.00 2016-10-17 00:09:13.912 291 11802.75 203.10 52520.49 88888.00 2016-10-17 00:09:14.412 291 11802.77 203.05 52520.49 88888.00 2016-10-17 00:09:14.912 291 11802.83 203.03 52520.47 88888.00 2016-10-17 00:09:15.412 291 11802.88 203.03 52520.47 88888.00 2016-10-17 00:09:15.912 291 11802.90 203.01 52520.50 88888.00 2016-10-17 00:09:16.412 291 11802.95 202.99 52520.52 88888.00 2016-10-17 00:09:16.912 291 11802.95 203.01 52520.52 88888.00 2016-10-17 00:09:17.412 291 11802.98 203.03 52520.53 88888.00 2016-10-17 00:09:17.912 291 11803.00 203.02 52520.51 88888.00 2016-10-17 00:09:18.412 291 11803.04 203.03 52520.53 88888.00 2016-10-17 00:09:18.912 291 11803.06 202.99 52520.54 88888.00 2016-10-17 00:09:19.412 291 11803.08 202.97 52520.51 88888.00 2016-10-17 00:09:19.912 291 11803.12 203.01 52520.49 88888.00 2016-10-17 00:09:20.412 291 11803.13 203.01 52520.46 88888.00 2016-10-17 00:09:20.912 291 11803.15 203.01 52520.45 88888.00 2016-10-17 00:09:21.412 291 11803.19 203.03 52520.45 88888.00 2016-10-17 00:09:21.912 291 11803.21 203.06 52520.46 88888.00 2016-10-17 00:09:22.412 291 11803.23 203.11 52520.46 88888.00 2016-10-17 00:09:22.912 291 11803.26 203.15 52520.45 88888.00 2016-10-17 00:09:23.412 291 11803.28 203.17 52520.50 88888.00 2016-10-17 00:09:23.912 291 11803.33 203.17 52520.50 88888.00 2016-10-17 00:09:24.412 291 11803.34 203.22 52520.50 88888.00 2016-10-17 00:09:24.912 291 11803.37 203.26 52520.52 88888.00 2016-10-17 00:09:25.412 291 11803.39 203.32 52520.51 88888.00 2016-10-17 00:09:25.912 291 11803.43 203.39 52520.52 88888.00 2016-10-17 00:09:26.412 291 11803.43 203.42 52520.54 88888.00 2016-10-17 00:09:26.912 291 11803.43 203.46 52520.55 88888.00 2016-10-17 00:09:27.412 291 11803.43 203.49 52520.59 88888.00 2016-10-17 00:09:27.912 291 11803.47 203.57 52520.61 88888.00 2016-10-17 00:09:28.412 291 11803.47 203.62 52520.64 88888.00 2016-10-17 00:09:28.912 291 11803.43 203.60 52520.64 88888.00 2016-10-17 00:09:29.412 291 11803.41 203.61 52520.64 88888.00 2016-10-17 00:09:29.912 291 11803.35 203.66 52520.68 88888.00 2016-10-17 00:09:30.412 291 11803.40 203.67 52520.67 88888.00 2016-10-17 00:09:30.912 291 11803.42 203.67 52520.70 88888.00 2016-10-17 00:09:31.412 291 11803.43 203.67 52520.72 88888.00 2016-10-17 00:09:31.912 291 11803.44 203.64 52520.71 88888.00 2016-10-17 00:09:32.412 291 11803.41 203.62 52520.72 88888.00 2016-10-17 00:09:32.912 291 11803.39 203.59 52520.79 88888.00 2016-10-17 00:09:33.412 291 11803.34 203.53 52520.85 88888.00 2016-10-17 00:09:33.912 291 11803.30 203.53 52520.86 88888.00 2016-10-17 00:09:34.412 291 11803.34 203.53 52520.86 88888.00 2016-10-17 00:09:34.912 291 11803.33 203.47 52520.87 88888.00 2016-10-17 00:09:35.412 291 11803.32 203.40 52520.89 88888.00 2016-10-17 00:09:35.912 291 11803.31 203.35 52520.91 88888.00 2016-10-17 00:09:36.412 291 11803.30 203.27 52520.90 88888.00 2016-10-17 00:09:36.912 291 11803.33 203.23 52520.87 88888.00 2016-10-17 00:09:37.412 291 11803.34 203.16 52520.86 88888.00 2016-10-17 00:09:37.912 291 11803.32 203.12 52520.86 88888.00 2016-10-17 00:09:38.412 291 11803.32 203.06 52520.82 88888.00 2016-10-17 00:09:38.912 291 11803.34 203.03 52520.78 88888.00 2016-10-17 00:09:39.412 291 11803.34 202.97 52520.80 88888.00 2016-10-17 00:09:39.912 291 11803.34 202.95 52520.82 88888.00 2016-10-17 00:09:40.412 291 11803.35 202.95 52520.80 88888.00 2016-10-17 00:09:40.912 291 11803.34 202.91 52520.78 88888.00 2016-10-17 00:09:41.412 291 11803.34 202.89 52520.77 88888.00 2016-10-17 00:09:41.912 291 11803.34 202.92 52520.78 88888.00 2016-10-17 00:09:42.412 291 11803.33 202.89 52520.77 88888.00 2016-10-17 00:09:42.912 291 11803.33 202.93 52520.68 88888.00 2016-10-17 00:09:43.412 291 11803.34 202.97 52520.62 88888.00 2016-10-17 00:09:43.912 291 11803.39 203.04 52520.64 88888.00 2016-10-17 00:09:44.412 291 11803.40 203.07 52520.62 88888.00 2016-10-17 00:09:44.912 291 11803.40 203.14 52520.60 88888.00 2016-10-17 00:09:45.412 291 11803.42 203.23 52520.61 88888.00 2016-10-17 00:09:45.912 291 11803.44 203.35 52520.62 88888.00 2016-10-17 00:09:46.412 291 11803.47 203.49 52520.60 88888.00 2016-10-17 00:09:46.912 291 11803.43 203.64 52520.62 88888.00 2016-10-17 00:09:47.412 291 11803.41 203.72 52520.61 88888.00 2016-10-17 00:09:47.912 291 11803.41 203.86 52520.61 88888.00 2016-10-17 00:09:48.412 291 11803.40 204.01 52520.61 88888.00 2016-10-17 00:09:48.912 291 11803.39 204.17 52520.65 88888.00 2016-10-17 00:09:49.412 291 11803.43 204.31 52520.65 88888.00 2016-10-17 00:09:49.912 291 11803.43 204.44 52520.64 88888.00 2016-10-17 00:09:50.412 291 11803.42 204.60 52520.63 88888.00 2016-10-17 00:09:50.912 291 11803.42 204.69 52520.68 88888.00 2016-10-17 00:09:51.412 291 11803.41 204.82 52520.71 88888.00 2016-10-17 00:09:51.912 291 11803.39 204.90 52520.76 88888.00 2016-10-17 00:09:52.412 291 11803.32 204.98 52520.80 88888.00 2016-10-17 00:09:52.912 291 11803.24 205.09 52520.84 88888.00 2016-10-17 00:09:53.412 291 11803.18 205.15 52520.86 88888.00 2016-10-17 00:09:53.912 291 11803.15 205.18 52520.90 88888.00 2016-10-17 00:09:54.412 291 11803.13 205.18 52520.91 88888.00 2016-10-17 00:09:54.912 291 11803.12 205.18 52520.93 88888.00 2016-10-17 00:09:55.412 291 11803.07 205.20 52520.95 88888.00 2016-10-17 00:09:55.912 291 11803.02 205.21 52520.98 88888.00 2016-10-17 00:09:56.412 291 11802.97 205.16 52521.03 88888.00 2016-10-17 00:09:56.912 291 11802.98 205.12 52521.04 88888.00 2016-10-17 00:09:57.412 291 11802.93 205.06 52521.07 88888.00 2016-10-17 00:09:57.912 291 11802.90 205.00 52521.11 88888.00 2016-10-17 00:09:58.412 291 11802.93 204.93 52521.11 88888.00 2016-10-17 00:09:58.912 291 11802.98 204.86 52521.06 88888.00 2016-10-17 00:09:59.412 291 11802.97 204.73 52521.05 88888.00 2016-10-17 00:09:59.912 291 11802.95 204.60 52520.99 88888.00 2016-10-17 00:10:00.412 291 11802.97 204.51 52520.96 88888.00 2016-10-17 00:10:00.912 291 11802.97 204.41 52520.91 88888.00 2016-10-17 00:10:01.412 291 11803.00 204.33 52520.90 88888.00 2016-10-17 00:10:01.912 291 11803.09 204.22 52520.87 88888.00 2016-10-17 00:10:02.412 291 11803.12 204.07 52520.80 88888.00 2016-10-17 00:10:02.912 291 11803.14 203.95 52520.76 88888.00 2016-10-17 00:10:03.412 291 11803.15 203.86 52520.72 88888.00 2016-10-17 00:10:03.912 291 11803.16 203.79 52520.73 88888.00 2016-10-17 00:10:04.412 291 11803.19 203.74 52520.71 88888.00 2016-10-17 00:10:04.912 291 11803.23 203.69 52520.65 88888.00 2016-10-17 00:10:05.412 291 11803.25 203.63 52520.62 88888.00 2016-10-17 00:10:05.912 291 11803.31 203.61 52520.60 88888.00 2016-10-17 00:10:06.412 291 11803.33 203.61 52520.59 88888.00 2016-10-17 00:10:06.912 291 11803.32 203.62 52520.55 88888.00 2016-10-17 00:10:07.412 291 11803.34 203.61 52520.53 88888.00 2016-10-17 00:10:07.912 291 11803.37 203.66 52520.50 88888.00 2016-10-17 00:10:08.412 291 11803.41 203.73 52520.46 88888.00 2016-10-17 00:10:08.912 291 11803.40 203.81 52520.44 88888.00 2016-10-17 00:10:09.412 291 11803.43 203.84 52520.42 88888.00 2016-10-17 00:10:09.912 291 11803.45 203.92 52520.40 88888.00 2016-10-17 00:10:10.412 291 11803.44 204.08 52520.41 88888.00 2016-10-17 00:10:10.912 291 11803.43 204.17 52520.43 88888.00 2016-10-17 00:10:11.412 291 11803.47 204.27 52520.42 88888.00 2016-10-17 00:10:11.912 291 11803.49 204.44 52520.42 88888.00 2016-10-17 00:10:12.412 291 11803.52 204.56 52520.44 88888.00 2016-10-17 00:10:12.912 291 11803.51 204.66 52520.45 88888.00 2016-10-17 00:10:13.412 291 11803.53 204.79 52520.45 88888.00 2016-10-17 00:10:13.912 291 11803.57 204.93 52520.44 88888.00 2016-10-17 00:10:14.412 291 11803.58 205.01 52520.46 88888.00 2016-10-17 00:10:14.912 291 11803.58 205.12 52520.54 88888.00 2016-10-17 00:10:15.412 291 11803.56 205.21 52520.56 88888.00 2016-10-17 00:10:15.912 291 11803.53 205.34 52520.53 88888.00 2016-10-17 00:10:16.412 291 11803.51 205.47 52520.60 88888.00 2016-10-17 00:10:16.912 291 11803.45 205.56 52520.67 88888.00 2016-10-17 00:10:17.412 291 11803.42 205.59 52520.68 88888.00 2016-10-17 00:10:17.912 291 11803.44 205.66 52520.70 88888.00 2016-10-17 00:10:18.412 291 11803.43 205.69 52520.70 88888.00 2016-10-17 00:10:18.912 291 11803.48 205.70 52520.70 88888.00 2016-10-17 00:10:19.412 291 11803.47 205.68 52520.73 88888.00 2016-10-17 00:10:19.912 291 11803.45 205.72 52520.75 88888.00 2016-10-17 00:10:20.412 291 11803.47 205.70 52520.73 88888.00 2016-10-17 00:10:20.912 291 11803.50 205.67 52520.73 88888.00 2016-10-17 00:10:21.412 291 11803.52 205.60 52520.78 88888.00 2016-10-17 00:10:21.912 291 11803.49 205.51 52520.82 88888.00 2016-10-17 00:10:22.412 291 11803.47 205.46 52520.79 88888.00 2016-10-17 00:10:22.912 291 11803.43 205.40 52520.79 88888.00 2016-10-17 00:10:23.412 291 11803.45 205.30 52520.78 88888.00 2016-10-17 00:10:23.912 291 11803.44 205.21 52520.77 88888.00 2016-10-17 00:10:24.412 291 11803.44 205.11 52520.73 88888.00 2016-10-17 00:10:24.912 291 11803.51 205.05 52520.72 88888.00 2016-10-17 00:10:25.412 291 11803.54 204.96 52520.73 88888.00 2016-10-17 00:10:25.912 291 11803.60 204.87 52520.72 88888.00 2016-10-17 00:10:26.412 291 11803.65 204.81 52520.68 88888.00 2016-10-17 00:10:26.912 291 11803.69 204.78 52520.67 88888.00 2016-10-17 00:10:27.412 291 11803.76 204.68 52520.62 88888.00 2016-10-17 00:10:27.912 291 11803.76 204.60 52520.61 88888.00 2016-10-17 00:10:28.412 291 11803.81 204.57 52520.59 88888.00 2016-10-17 00:10:28.912 291 11803.86 204.58 52520.59 88888.00 2016-10-17 00:10:29.412 291 11803.89 204.58 52520.56 88888.00 2016-10-17 00:10:29.912 291 11803.97 204.61 52520.50 88888.00 2016-10-17 00:10:30.412 291 11804.04 204.58 52520.46 88888.00 2016-10-17 00:10:30.912 291 11804.04 204.58 52520.50 88888.00 2016-10-17 00:10:31.412 291 11804.07 204.62 52520.49 88888.00 2016-10-17 00:10:31.912 291 11804.12 204.69 52520.45 88888.00 2016-10-17 00:10:32.412 291 11804.18 204.77 52520.45 88888.00 2016-10-17 00:10:32.912 291 11804.20 204.86 52520.44 88888.00 2016-10-17 00:10:33.412 291 11804.24 204.92 52520.43 88888.00 2016-10-17 00:10:33.912 291 11804.29 205.00 52520.42 88888.00 2016-10-17 00:10:34.412 291 11804.35 205.07 52520.40 88888.00 2016-10-17 00:10:34.912 291 11804.37 205.18 52520.36 88888.00 2016-10-17 00:10:35.412 291 11804.41 205.29 52520.36 88888.00 2016-10-17 00:10:35.912 291 11804.39 205.40 52520.36 88888.00 2016-10-17 00:10:36.412 291 11804.38 205.48 52520.40 88888.00 2016-10-17 00:10:36.912 291 11804.45 205.58 52520.40 88888.00 2016-10-17 00:10:37.412 291 11804.46 205.70 52520.40 88888.00 2016-10-17 00:10:37.912 291 11804.44 205.82 52520.40 88888.00 2016-10-17 00:10:38.412 291 11804.46 205.91 52520.41 88888.00 2016-10-17 00:10:38.912 291 11804.44 205.98 52520.42 88888.00 2016-10-17 00:10:39.412 291 11804.42 206.07 52520.41 88888.00 2016-10-17 00:10:39.912 291 11804.39 206.15 52520.45 88888.00 2016-10-17 00:10:40.412 291 11804.32 206.23 52520.50 88888.00 2016-10-17 00:10:40.912 291 11804.29 206.34 52520.51 88888.00 2016-10-17 00:10:41.412 291 11804.26 206.40 52520.53 88888.00 2016-10-17 00:10:41.912 291 11804.20 206.45 52520.56 88888.00 2016-10-17 00:10:42.412 291 11804.19 206.47 52520.58 88888.00 2016-10-17 00:10:42.912 291 11804.15 206.48 52520.59 88888.00 2016-10-17 00:10:43.412 291 11804.10 206.44 52520.59 88888.00 2016-10-17 00:10:43.912 291 11804.07 206.44 52520.56 88888.00 2016-10-17 00:10:44.412 291 11804.00 206.48 52520.61 88888.00 2016-10-17 00:10:44.912 291 11803.93 206.52 52520.63 88888.00 2016-10-17 00:10:45.412 291 11803.87 206.54 52520.64 88888.00 2016-10-17 00:10:45.912 291 11803.78 206.52 52520.71 88888.00 2016-10-17 00:10:46.412 291 11803.72 206.45 52520.77 88888.00 2016-10-17 00:10:46.912 291 11803.68 206.42 52520.84 88888.00 2016-10-17 00:10:47.412 291 11803.62 206.35 52520.86 88888.00 2016-10-17 00:10:47.912 291 11803.56 206.35 52520.85 88888.00 2016-10-17 00:10:48.412 291 11803.49 206.27 52520.87 88888.00 2016-10-17 00:10:48.912 291 11803.42 206.20 52520.87 88888.00 2016-10-17 00:10:49.412 291 11803.35 206.08 52520.89 88888.00 2016-10-17 00:10:49.912 291 11803.32 206.04 52520.91 88888.00 2016-10-17 00:10:50.412 291 11803.22 205.99 52520.90 88888.00 2016-10-17 00:10:50.912 291 11803.14 205.92 52520.89 88888.00 2016-10-17 00:10:51.412 291 11803.09 205.85 52520.89 88888.00 2016-10-17 00:10:51.912 291 11803.07 205.75 52520.93 88888.00 2016-10-17 00:10:52.412 291 11803.09 205.66 52520.94 88888.00 2016-10-17 00:10:52.912 291 11803.09 205.58 52520.90 88888.00 2016-10-17 00:10:53.412 291 11803.08 205.51 52520.88 88888.00 2016-10-17 00:10:53.912 291 11803.06 205.47 52520.86 88888.00 2016-10-17 00:10:54.412 291 11803.08 205.40 52520.81 88888.00 2016-10-17 00:10:54.912 291 11803.06 205.36 52520.84 88888.00 2016-10-17 00:10:55.412 291 11803.09 205.29 52520.82 88888.00 2016-10-17 00:10:55.912 291 11803.14 205.24 52520.81 88888.00 2016-10-17 00:10:56.412 291 11803.16 205.21 52520.79 88888.00 2016-10-17 00:10:56.912 291 11803.18 205.15 52520.79 88888.00 2016-10-17 00:10:57.412 291 11803.27 205.17 52520.77 88888.00 2016-10-17 00:10:57.912 291 11803.36 205.18 52520.77 88888.00 2016-10-17 00:10:58.412 291 11803.43 205.22 52520.75 88888.00 2016-10-17 00:10:58.912 291 11803.52 205.25 52520.72 88888.00 2016-10-17 00:10:59.412 291 11803.62 205.28 52520.67 88888.00 2016-10-17 00:10:59.912 291 11803.72 205.36 52520.63 88888.00 2016-10-17 00:11:00.412 291 11803.80 205.40 52520.63 88888.00 2016-10-17 00:11:00.912 291 11803.85 205.45 52520.60 88888.00 2016-10-17 00:11:01.412 291 11803.89 205.51 52520.61 88888.00 2016-10-17 00:11:01.912 291 11804.00 205.56 52520.60 88888.00 2016-10-17 00:11:02.412 291 11804.09 205.58 52520.56 88888.00 2016-10-17 00:11:02.912 291 11804.19 205.69 52520.56 88888.00 2016-10-17 00:11:03.412 291 11804.28 205.79 52520.56 88888.00 2016-10-17 00:11:03.912 291 11804.33 205.88 52520.59 88888.00 2016-10-17 00:11:04.412 291 11804.36 205.96 52520.60 88888.00 2016-10-17 00:11:04.912 291 11804.48 206.05 52520.64 88888.00 2016-10-17 00:11:05.412 291 11804.60 206.14 52520.65 88888.00 2016-10-17 00:11:05.912 291 11804.63 206.26 52520.68 88888.00 2016-10-17 00:11:06.412 291 11804.70 206.27 52520.69 88888.00 2016-10-17 00:11:06.912 291 11804.79 206.32 52520.69 88888.00 2016-10-17 00:11:07.412 291 11804.77 206.37 52520.70 88888.00 2016-10-17 00:11:07.912 291 11804.82 206.37 52520.71 88888.00 2016-10-17 00:11:08.412 291 11804.82 206.38 52520.71 88888.00 2016-10-17 00:11:08.912 291 11804.82 206.42 52520.70 88888.00 2016-10-17 00:11:09.412 291 11804.81 206.44 52520.72 88888.00 2016-10-17 00:11:09.912 291 11804.82 206.45 52520.70 88888.00 2016-10-17 00:11:10.413 291 11804.74 206.42 52520.75 88888.00 2016-10-17 00:11:10.913 291 11804.67 206.44 52520.78 88888.00 2016-10-17 00:11:11.413 291 11804.66 206.41 52520.84 88888.00 2016-10-17 00:11:11.913 291 11804.64 206.41 52520.88 88888.00 2016-10-17 00:11:12.413 291 11804.63 206.37 52520.91 88888.00 2016-10-17 00:11:12.913 291 11804.60 206.31 52520.95 88888.00 2016-10-17 00:11:13.413 291 11804.54 206.30 52520.90 88888.00 2016-10-17 00:11:13.913 291 11804.46 206.25 52520.93 88888.00 2016-10-17 00:11:14.413 291 11804.41 206.16 52520.96 88888.00 2016-10-17 00:11:14.913 291 11804.37 206.12 52520.99 88888.00 2016-10-17 00:11:15.413 291 11804.27 206.05 52521.00 88888.00 2016-10-17 00:11:15.913 291 11804.22 206.04 52520.96 88888.00 2016-10-17 00:11:16.413 291 11804.18 205.98 52520.96 88888.00 2016-10-17 00:11:16.913 291 11804.05 205.89 52520.99 88888.00 2016-10-17 00:11:17.413 291 11803.97 205.87 52520.99 88888.00 2016-10-17 00:11:17.913 291 11803.91 205.84 52521.02 88888.00 2016-10-17 00:11:18.413 291 11803.84 205.78 52521.02 88888.00 2016-10-17 00:11:18.913 291 11803.79 205.77 52521.06 88888.00 2016-10-17 00:11:19.413 291 11803.71 205.78 52521.06 88888.00 2016-10-17 00:11:19.913 291 11803.67 205.79 52521.04 88888.00 2016-10-17 00:11:20.413 291 11803.62 205.76 52521.00 88888.00 2016-10-17 00:11:20.913 291 11803.62 205.74 52521.02 88888.00 2016-10-17 00:11:21.413 291 11803.57 205.76 52521.05 88888.00 2016-10-17 00:11:21.913 291 11803.58 205.73 52520.99 88888.00 2016-10-17 00:11:22.413 291 11803.56 205.75 52520.96 88888.00 2016-10-17 00:11:22.913 291 11803.54 205.77 52520.97 88888.00 2016-10-17 00:11:23.413 291 11803.54 205.80 52520.96 88888.00 2016-10-17 00:11:23.913 291 11803.58 205.84 52520.94 88888.00 2016-10-17 00:11:24.413 291 11803.58 205.85 52520.94 88888.00 2016-10-17 00:11:24.913 291 11803.56 205.85 52520.97 88888.00 2016-10-17 00:11:25.413 291 11803.59 205.88 52520.99 88888.00 2016-10-17 00:11:25.913 291 11803.60 205.89 52520.95 88888.00 2016-10-17 00:11:26.413 291 11803.62 205.94 52520.93 88888.00 2016-10-17 00:11:26.913 291 11803.69 205.98 52520.94 88888.00 2016-10-17 00:11:27.413 291 11803.75 206.04 52520.93 88888.00 2016-10-17 00:11:27.913 291 11803.81 206.06 52520.95 88888.00 2016-10-17 00:11:28.413 291 11803.83 206.05 52520.95 88888.00 2016-10-17 00:11:28.913 291 11803.89 206.09 52520.94 88888.00 2016-10-17 00:11:29.413 291 11803.98 206.15 52520.95 88888.00 2016-10-17 00:11:29.913 291 11804.06 206.14 52520.94 88888.00 2016-10-17 00:11:30.413 291 11804.09 206.17 52520.95 88888.00 2016-10-17 00:11:30.913 291 11804.10 206.21 52520.97 88888.00 2016-10-17 00:11:31.413 291 11804.11 206.25 52520.97 88888.00 2016-10-17 00:11:31.913 291 11804.20 206.26 52520.97 88888.00 2016-10-17 00:11:32.413 291 11804.26 206.26 52520.98 88888.00 2016-10-17 00:11:32.913 291 11804.26 206.28 52521.02 88888.00 2016-10-17 00:11:33.413 291 11804.26 206.27 52521.05 88888.00 2016-10-17 00:11:33.913 291 11804.30 206.26 52521.08 88888.00 2016-10-17 00:11:34.413 291 11804.30 206.26 52521.09 88888.00 2016-10-17 00:11:34.913 291 11804.28 206.25 52521.13 88888.00 2016-10-17 00:11:35.413 291 11804.28 206.24 52521.15 88888.00 2016-10-17 00:11:35.913 291 11804.32 206.21 52521.17 88888.00 2016-10-17 00:11:36.413 291 11804.30 206.21 52521.20 88888.00 2016-10-17 00:11:36.913 291 11804.24 206.22 52521.20 88888.00 2016-10-17 00:11:37.413 291 11804.22 206.17 52521.22 88888.00 2016-10-17 00:11:37.913 291 11804.24 206.12 52521.20 88888.00 2016-10-17 00:11:38.413 291 11804.21 206.03 52521.22 88888.00 2016-10-17 00:11:38.913 291 11804.15 206.01 52521.22 88888.00 2016-10-17 00:11:39.413 291 11804.12 205.94 52521.21 88888.00 2016-10-17 00:11:39.913 291 11804.02 205.87 52521.22 88888.00 2016-10-17 00:11:40.413 291 11803.93 205.88 52521.25 88888.00 2016-10-17 00:11:40.913 291 11803.93 205.88 52521.28 88888.00 2016-10-17 00:11:41.413 291 11803.86 205.85 52521.25 88888.00 2016-10-17 00:11:41.913 291 11803.78 205.83 52521.25 88888.00 2016-10-17 00:11:42.413 291 11803.76 205.80 52521.22 88888.00 2016-10-17 00:11:42.913 291 11803.70 205.77 52521.18 88888.00 2016-10-17 00:11:43.413 291 11803.62 205.78 52521.16 88888.00 2016-10-17 00:11:43.913 291 11803.59 205.78 52521.16 88888.00 2016-10-17 00:11:44.413 291 11803.52 205.75 52521.13 88888.00 2016-10-17 00:11:44.913 291 11803.52 205.73 52521.09 88888.00 2016-10-17 00:11:45.413 291 11803.52 205.72 52521.06 88888.00 2016-10-17 00:11:45.913 291 11803.45 205.68 52521.08 88888.00 2016-10-17 00:11:46.413 291 11803.41 205.68 52521.09 88888.00 2016-10-17 00:11:46.913 291 11803.33 205.67 52521.07 88888.00 2016-10-17 00:11:47.413 291 11803.30 205.68 52521.06 88888.00 2016-10-17 00:11:47.913 291 11803.25 205.75 52521.05 88888.00 2016-10-17 00:11:48.413 291 11803.21 205.77 52521.08 88888.00 2016-10-17 00:11:48.913 291 11803.18 205.78 52521.06 88888.00 2016-10-17 00:11:49.413 291 11803.14 205.80 52521.05 88888.00 2016-10-17 00:11:49.913 291 11803.09 205.88 52521.09 88888.00 2016-10-17 00:11:50.413 291 11803.05 205.97 52521.12 88888.00 2016-10-17 00:11:50.913 291 11803.04 206.02 52521.12 88888.00 2016-10-17 00:11:51.413 291 11803.04 206.07 52521.12 88888.00 2016-10-17 00:11:51.913 291 11802.99 206.08 52521.12 88888.00 2016-10-17 00:11:52.413 291 11802.97 206.08 52521.14 88888.00 2016-10-17 00:11:52.913 291 11802.99 206.13 52521.16 88888.00 2016-10-17 00:11:53.413 291 11802.98 206.17 52521.17 88888.00 2016-10-17 00:11:53.913 291 11802.96 206.20 52521.16 88888.00 2016-10-17 00:11:54.413 291 11802.96 206.21 52521.13 88888.00 2016-10-17 00:11:54.913 291 11802.99 206.22 52521.12 88888.00 2016-10-17 00:11:55.413 291 11802.96 206.25 52521.17 88888.00 2016-10-17 00:11:55.913 291 11802.93 206.20 52521.23 88888.00 2016-10-17 00:11:56.413 291 11802.93 206.16 52521.24 88888.00 2016-10-17 00:11:56.913 291 11802.93 206.07 52521.28 88888.00 2016-10-17 00:11:57.413 291 11802.97 205.98 52521.26 88888.00 2016-10-17 00:11:57.913 291 11802.98 205.96 52521.30 88888.00 2016-10-17 00:11:58.413 291 11802.98 205.92 52521.33 88888.00 2016-10-17 00:11:58.913 291 11802.96 205.84 52521.34 88888.00 2016-10-17 00:11:59.413 291 11802.98 205.76 52521.34 88888.00 2016-10-17 00:11:59.913 291 11802.97 205.68 52521.35 88888.00 2016-10-17 00:12:00.413 291 11802.98 205.57 52521.34 88888.00 2016-10-17 00:12:00.913 291 11802.98 205.51 52521.37 88888.00 2016-10-17 00:12:01.413 291 11802.97 205.44 52521.37 88888.00 2016-10-17 00:12:01.913 291 11802.92 205.34 52521.38 88888.00 2016-10-17 00:12:02.413 291 11802.92 205.27 52521.38 88888.00 2016-10-17 00:12:02.913 291 11802.93 205.18 52521.40 88888.00 2016-10-17 00:12:03.413 291 11802.96 205.10 52521.40 88888.00 2016-10-17 00:12:03.913 291 11802.95 205.07 52521.40 88888.00 2016-10-17 00:12:04.413 291 11802.99 204.96 52521.42 88888.00 2016-10-17 00:12:04.913 291 11802.95 204.91 52521.40 88888.00 2016-10-17 00:12:05.413 291 11802.89 204.86 52521.40 88888.00 2016-10-17 00:12:05.913 291 11802.87 204.85 52521.38 88888.00 2016-10-17 00:12:06.413 291 11802.91 204.85 52521.34 88888.00 2016-10-17 00:12:06.913 291 11802.96 204.80 52521.30 88888.00 2016-10-17 00:12:07.413 291 11803.02 204.77 52521.32 88888.00 2016-10-17 00:12:07.913 291 11803.06 204.75 52521.33 88888.00 2016-10-17 00:12:08.413 291 11803.14 204.70 52521.26 88888.00 2016-10-17 00:12:08.913 291 11803.19 204.69 52521.21 88888.00 2016-10-17 00:12:09.413 291 11803.21 204.69 52521.20 88888.00 2016-10-17 00:12:09.913 291 11803.28 204.69 52521.15 88888.00 2016-10-17 00:12:10.413 291 11803.33 204.71 52521.12 88888.00 2016-10-17 00:12:10.913 291 11803.42 204.66 52521.06 88888.00 2016-10-17 00:12:11.413 291 11803.50 204.69 52521.00 88888.00 2016-10-17 00:12:11.913 291 11803.52 204.70 52520.95 88888.00 2016-10-17 00:12:12.413 291 11803.54 204.76 52520.90 88888.00 2016-10-17 00:12:12.913 291 11803.58 204.77 52520.87 88888.00 2016-10-17 00:12:13.413 291 11803.65 204.76 52520.86 88888.00 2016-10-17 00:12:13.913 291 11803.77 204.80 52520.82 88888.00 2016-10-17 00:12:14.413 291 11803.89 204.82 52520.75 88888.00 2016-10-17 00:12:14.913 291 11803.97 204.83 52520.70 88888.00 2016-10-17 00:12:15.413 291 11804.03 204.90 52520.64 88888.00 2016-10-17 00:12:15.913 291 11804.11 204.96 52520.63 88888.00 2016-10-17 00:12:16.413 291 11804.15 205.04 52520.59 88888.00 2016-10-17 00:12:16.913 291 11804.18 205.10 52520.54 88888.00 2016-10-17 00:12:17.413 291 11804.27 205.20 52520.53 88888.00 2016-10-17 00:12:17.913 291 11804.38 205.28 52520.47 88888.00 2016-10-17 00:12:18.413 291 11804.51 205.34 52520.43 88888.00 2016-10-17 00:12:18.913 291 11804.56 205.43 52520.45 88888.00 2016-10-17 00:12:19.413 291 11804.64 205.53 52520.41 88888.00 2016-10-17 00:12:19.913 291 11804.74 205.65 52520.41 88888.00 2016-10-17 00:12:20.413 291 11804.79 205.78 52520.36 88888.00 2016-10-17 00:12:20.913 291 11804.88 205.91 52520.34 88888.00 2016-10-17 00:12:21.413 291 11804.91 206.06 52520.35 88888.00 2016-10-17 00:12:21.913 291 11804.97 206.20 52520.38 88888.00 2016-10-17 00:12:22.413 291 11804.99 206.32 52520.35 88888.00 2016-10-17 00:12:22.913 291 11805.03 206.46 52520.33 88888.00 2016-10-17 00:12:23.413 291 11805.07 206.60 52520.35 88888.00 2016-10-17 00:12:23.913 291 11805.07 206.80 52520.37 88888.00 2016-10-17 00:12:24.413 291 11805.06 206.91 52520.37 88888.00 2016-10-17 00:12:24.913 291 11805.07 207.02 52520.41 88888.00 2016-10-17 00:12:25.413 291 11805.05 207.14 52520.44 88888.00 2016-10-17 00:12:25.913 291 11805.05 207.24 52520.44 88888.00 2016-10-17 00:12:26.413 291 11805.01 207.37 52520.49 88888.00 2016-10-17 00:12:26.913 291 11804.98 207.41 52520.52 88888.00 2016-10-17 00:12:27.413 291 11804.95 207.50 52520.50 88888.00 2016-10-17 00:12:27.913 291 11804.91 207.54 52520.51 88888.00 2016-10-17 00:12:28.413 291 11804.90 207.62 52520.52 88888.00 2016-10-17 00:12:28.913 291 11804.84 207.66 52520.51 88888.00 2016-10-17 00:12:29.413 291 11804.79 207.71 52520.56 88888.00 2016-10-17 00:12:29.913 291 11804.70 207.73 52520.60 88888.00 2016-10-17 00:12:30.413 291 11804.58 207.71 52520.69 88888.00 2016-10-17 00:12:30.913 291 11804.51 207.73 52520.72 88888.00 2016-10-17 00:12:31.413 291 11804.47 207.74 52520.73 88888.00 2016-10-17 00:12:31.913 291 11804.37 207.71 52520.77 88888.00 2016-10-17 00:12:32.413 291 11804.27 207.70 52520.77 88888.00 2016-10-17 00:12:32.913 291 11804.22 207.64 52520.76 88888.00 2016-10-17 00:12:33.413 291 11804.18 207.58 52520.73 88888.00 2016-10-17 00:12:33.913 291 11804.06 207.51 52520.73 88888.00 2016-10-17 00:12:34.413 291 11804.03 207.49 52520.78 88888.00 2016-10-17 00:12:34.913 291 11803.95 207.47 52520.77 88888.00 2016-10-17 00:12:35.413 291 11803.83 207.41 52520.78 88888.00 2016-10-17 00:12:35.913 291 11803.78 207.33 52520.84 88888.00 2016-10-17 00:12:36.413 291 11803.72 207.22 52520.85 88888.00 2016-10-17 00:12:36.913 291 11803.71 207.18 52520.86 88888.00 2016-10-17 00:12:37.413 291 11803.68 207.17 52520.86 88888.00 2016-10-17 00:12:37.913 291 11803.65 207.08 52520.86 88888.00 2016-10-17 00:12:38.413 291 11803.61 206.99 52520.86 88888.00 2016-10-17 00:12:38.913 291 11803.57 206.89 52520.86 88888.00 2016-10-17 00:12:39.413 291 11803.53 206.86 52520.86 88888.00 2016-10-17 00:12:39.913 291 11803.52 206.80 52520.85 88888.00 2016-10-17 00:12:40.413 291 11803.53 206.74 52520.81 88888.00 2016-10-17 00:12:40.913 291 11803.53 206.70 52520.80 88888.00 2016-10-17 00:12:41.413 291 11803.52 206.61 52520.80 88888.00 2016-10-17 00:12:41.913 291 11803.57 206.51 52520.78 88888.00 2016-10-17 00:12:42.413 291 11803.62 206.45 52520.75 88888.00 2016-10-17 00:12:42.913 291 11803.69 206.37 52520.69 88888.00 2016-10-17 00:12:43.413 291 11803.72 206.30 52520.69 88888.00 2016-10-17 00:12:43.913 291 11803.74 206.27 52520.71 88888.00 2016-10-17 00:12:44.413 291 11803.79 206.22 52520.70 88888.00 2016-10-17 00:12:44.913 291 11803.87 206.14 52520.69 88888.00 2016-10-17 00:12:45.413 291 11803.95 206.07 52520.67 88888.00 2016-10-17 00:12:45.913 291 11804.04 206.01 52520.64 88888.00 2016-10-17 00:12:46.413 291 11804.15 205.96 52520.60 88888.00 2016-10-17 00:12:46.913 291 11804.28 205.89 52520.53 88888.00 2016-10-17 00:12:47.413 291 11804.37 205.78 52520.45 88888.00 2016-10-17 00:12:47.913 291 11804.47 205.75 52520.44 88888.00 2016-10-17 00:12:48.413 291 11804.56 205.74 52520.42 88888.00 2016-10-17 00:12:48.913 291 11804.65 205.70 52520.37 88888.00 2016-10-17 00:12:49.413 291 11804.79 205.69 52520.36 88888.00 2016-10-17 00:12:49.913 291 11804.86 205.70 52520.34 88888.00 2016-10-17 00:12:50.413 291 11804.98 205.66 52520.37 88888.00 2016-10-17 00:12:50.913 291 11805.09 205.65 52520.36 88888.00 2016-10-17 00:12:51.413 291 11805.17 205.70 52520.31 88888.00 2016-10-17 00:12:51.913 291 11805.33 205.72 52520.26 88888.00 2016-10-17 00:12:52.413 291 11805.50 205.70 52520.21 88888.00 2016-10-17 00:12:52.913 291 11805.59 205.75 52520.17 88888.00 2016-10-17 00:12:53.413 291 11805.68 205.77 52520.14 88888.00 2016-10-17 00:12:53.913 291 11805.79 205.76 52520.14 88888.00 2016-10-17 00:12:54.413 291 11805.91 205.82 52520.14 88888.00 2016-10-17 00:12:54.913 291 11806.05 205.94 52520.07 88888.00 2016-10-17 00:12:55.413 291 11806.20 205.97 52520.05 88888.00 2016-10-17 00:12:55.913 291 11806.30 206.02 52520.00 88888.00 2016-10-17 00:12:56.413 291 11806.40 206.04 52520.00 88888.00 2016-10-17 00:12:56.913 291 11806.52 206.09 52519.96 88888.00 2016-10-17 00:12:57.413 291 11806.66 206.15 52519.93 88888.00 2016-10-17 00:12:57.913 291 11806.78 206.22 52519.91 88888.00 2016-10-17 00:12:58.413 291 11806.88 206.23 52519.92 88888.00 2016-10-17 00:12:58.913 291 11806.92 206.28 52519.89 88888.00 2016-10-17 00:12:59.413 291 11807.00 206.34 52519.89 88888.00 2016-10-17 00:12:59.913 291 11807.12 206.42 52519.87 88888.00 2016-10-17 00:13:00.413 291 11807.19 206.47 52519.84 88888.00 2016-10-17 00:13:00.913 291 11807.28 206.47 52519.87 88888.00 2016-10-17 00:13:01.413 291 11807.34 206.55 52519.89 88888.00 2016-10-17 00:13:01.913 291 11807.40 206.60 52519.84 88888.00 2016-10-17 00:13:02.413 291 11807.45 206.59 52519.84 88888.00 2016-10-17 00:13:02.913 291 11807.53 206.61 52519.84 88888.00 2016-10-17 00:13:03.413 291 11807.58 206.72 52519.85 88888.00 2016-10-17 00:13:03.913 291 11807.64 206.74 52519.89 88888.00 2016-10-17 00:13:04.413 291 11807.61 206.76 52519.89 88888.00 2016-10-17 00:13:04.913 291 11807.65 206.81 52519.88 88888.00 2016-10-17 00:13:05.413 291 11807.69 206.81 52519.91 88888.00 2016-10-17 00:13:05.913 291 11807.71 206.84 52519.97 88888.00 2016-10-17 00:13:06.413 291 11807.75 206.86 52519.96 88888.00 2016-10-17 00:13:06.913 291 11807.77 206.88 52519.94 88888.00 2016-10-17 00:13:07.413 291 11807.77 206.86 52520.01 88888.00 2016-10-17 00:13:07.913 291 11807.78 206.86 52520.05 88888.00 2016-10-17 00:13:08.413 291 11807.74 206.92 52520.09 88888.00 2016-10-17 00:13:08.913 291 11807.72 206.93 52520.12 88888.00 2016-10-17 00:13:09.413 291 11807.73 206.90 52520.10 88888.00 2016-10-17 00:13:09.913 291 11807.73 206.96 52520.11 88888.00 2016-10-17 00:13:10.413 291 11807.72 207.00 52520.18 88888.00 2016-10-17 00:13:10.913 291 11807.71 207.00 52520.24 88888.00 2016-10-17 00:13:11.413 291 11807.64 207.04 52520.28 88888.00 2016-10-17 00:13:11.913 291 11807.60 207.05 52520.32 88888.00 2016-10-17 00:13:12.413 291 11807.57 207.02 52520.36 88888.00 2016-10-17 00:13:12.913 291 11807.52 207.06 52520.44 88888.00 2016-10-17 00:13:13.413 291 11807.47 207.13 52520.51 88888.00 2016-10-17 00:13:13.913 291 11807.39 207.22 52520.54 88888.00 2016-10-17 00:13:14.413 291 11807.40 207.22 52520.54 88888.00 2016-10-17 00:13:14.913 291 11807.42 207.21 52520.55 88888.00 2016-10-17 00:13:15.413 291 11807.39 207.24 52520.54 88888.00 2016-10-17 00:13:15.913 291 11807.39 207.23 52520.60 88888.00 2016-10-17 00:13:16.413 291 11807.37 207.19 52520.67 88888.00 2016-10-17 00:13:16.913 291 11807.31 207.25 52520.73 88888.00 2016-10-17 00:13:17.413 291 11807.26 207.27 52520.73 88888.00 2016-10-17 00:13:17.913 291 11807.20 207.23 52520.79 88888.00 2016-10-17 00:13:18.413 291 11807.13 207.23 52520.86 88888.00 2016-10-17 00:13:18.913 291 11807.12 207.24 52520.87 88888.00 2016-10-17 00:13:19.413 291 11807.10 207.23 52520.88 88888.00 2016-10-17 00:13:19.913 291 11807.10 207.24 52520.88 88888.00 2016-10-17 00:13:20.413 291 11807.10 207.23 52520.93 88888.00 2016-10-17 00:13:20.913 291 11807.08 207.23 52520.95 88888.00 2016-10-17 00:13:21.413 291 11807.08 207.24 52521.02 88888.00 2016-10-17 00:13:21.913 291 11807.07 207.27 52521.00 88888.00 2016-10-17 00:13:22.413 291 11807.05 207.21 52520.98 88888.00 2016-10-17 00:13:22.913 291 11807.04 207.20 52521.00 88888.00 2016-10-17 00:13:23.413 291 11807.09 207.18 52521.04 88888.00 2016-10-17 00:13:23.913 291 11807.12 207.21 52521.03 88888.00 2016-10-17 00:13:24.413 291 11807.17 207.21 52521.02 88888.00 2016-10-17 00:13:24.913 291 11807.16 207.18 52520.99 88888.00 2016-10-17 00:13:25.413 291 11807.19 207.13 52520.97 88888.00 2016-10-17 00:13:25.913 291 11807.25 207.13 52521.00 88888.00 2016-10-17 00:13:26.413 291 11807.30 207.15 52520.98 88888.00 2016-10-17 00:13:26.913 291 11807.39 207.15 52520.96 88888.00 2016-10-17 00:13:27.413 291 11807.45 207.15 52520.96 88888.00 2016-10-17 00:13:27.913 291 11807.48 207.20 52520.97 88888.00 2016-10-17 00:13:28.413 291 11807.58 207.24 52520.98 88888.00 2016-10-17 00:13:28.913 291 11807.63 207.20 52520.99 88888.00 2016-10-17 00:13:29.413 291 11807.67 207.23 52520.97 88888.00 2016-10-17 00:13:29.913 291 11807.70 207.27 52520.96 88888.00 2016-10-17 00:13:30.413 291 11807.78 207.28 52520.97 88888.00 2016-10-17 00:13:30.913 291 11807.86 207.29 52520.95 88888.00 2016-10-17 00:13:31.413 291 11807.91 207.32 52520.95 88888.00 2016-10-17 00:13:31.913 291 11807.96 207.32 52520.95 88888.00 2016-10-17 00:13:32.413 291 11808.02 207.32 52520.91 88888.00 2016-10-17 00:13:32.913 291 11808.13 207.38 52520.95 88888.00 2016-10-17 00:13:33.413 291 11808.19 207.41 52520.97 88888.00 2016-10-17 00:13:33.913 291 11808.22 207.46 52521.05 88888.00 2016-10-17 00:13:34.413 291 11808.25 207.46 52521.05 88888.00 2016-10-17 00:13:34.913 291 11808.25 207.43 52521.03 88888.00 2016-10-17 00:13:35.413 291 11808.31 207.46 52521.03 88888.00 2016-10-17 00:13:35.913 291 11808.36 207.48 52521.00 88888.00 2016-10-17 00:13:36.413 291 11808.39 207.44 52521.03 88888.00 2016-10-17 00:13:36.913 291 11808.44 207.44 52520.97 88888.00 2016-10-17 00:13:37.413 291 11808.51 207.43 52520.93 88888.00 2016-10-17 00:13:37.913 291 11808.58 207.43 52520.93 88888.00 2016-10-17 00:13:38.413 291 11808.61 207.41 52520.95 88888.00 2016-10-17 00:13:38.913 291 11808.61 207.47 52521.02 88888.00 2016-10-17 00:13:39.413 291 11808.69 207.41 52520.98 88888.00 2016-10-17 00:13:39.913 291 11808.76 207.42 52520.98 88888.00 2016-10-17 00:13:40.413 291 11808.75 207.47 52520.99 88888.00 2016-10-17 00:13:40.913 291 11808.72 207.44 52521.00 88888.00 2016-10-17 00:13:41.413 291 11808.75 207.43 52521.02 88888.00 2016-10-17 00:13:41.913 291 11808.79 207.46 52521.00 88888.00 2016-10-17 00:13:42.413 291 11808.81 207.44 52521.00 88888.00 2016-10-17 00:13:42.913 291 11808.83 207.43 52521.04 88888.00 2016-10-17 00:13:43.413 291 11808.83 207.46 52521.04 88888.00 2016-10-17 00:13:43.913 291 11808.84 207.43 52521.04 88888.00 2016-10-17 00:13:44.413 291 11808.79 207.42 52521.05 88888.00 2016-10-17 00:13:44.913 291 11808.79 207.39 52521.04 88888.00 2016-10-17 00:13:45.413 291 11808.79 207.43 52521.04 88888.00 2016-10-17 00:13:45.913 291 11808.80 207.47 52521.03 88888.00 2016-10-17 00:13:46.413 291 11808.84 207.50 52520.99 88888.00 2016-10-17 00:13:46.913 291 11808.83 207.56 52521.06 88888.00 2016-10-17 00:13:47.413 291 11808.85 207.54 52521.04 88888.00 2016-10-17 00:13:47.913 291 11808.91 207.53 52520.95 88888.00 2016-10-17 00:13:48.413 291 11808.94 207.56 52520.93 88888.00 2016-10-17 00:13:48.913 291 11808.87 207.60 52520.98 88888.00 2016-10-17 00:13:49.413 291 11808.85 207.63 52520.98 88888.00 2016-10-17 00:13:49.913 291 11808.78 207.64 52521.00 88888.00 2016-10-17 00:13:50.413 291 11808.76 207.70 52521.02 88888.00 2016-10-17 00:13:50.913 291 11808.75 207.72 52520.98 88888.00 2016-10-17 00:13:51.413 291 11808.71 207.78 52521.04 88888.00 2016-10-17 00:13:51.913 291 11808.76 207.79 52521.05 88888.00 2016-10-17 00:13:52.413 291 11808.74 207.80 52521.04 88888.00 2016-10-17 00:13:52.913 291 11808.66 207.80 52521.04 88888.00 2016-10-17 00:13:53.413 291 11808.63 207.87 52521.05 88888.00 2016-10-17 00:13:53.913 291 11808.61 207.86 52521.05 88888.00 2016-10-17 00:13:54.413 291 11808.61 207.82 52521.05 88888.00 2016-10-17 00:13:54.913 291 11808.61 207.86 52521.05 88888.00 2016-10-17 00:13:55.413 291 11808.60 207.89 52521.08 88888.00 2016-10-17 00:13:55.913 291 11808.58 207.95 52521.08 88888.00 2016-10-17 00:13:56.413 291 11808.59 207.95 52521.07 88888.00 2016-10-17 00:13:56.913 291 11808.57 207.95 52521.05 88888.00 2016-10-17 00:13:57.413 291 11808.54 207.93 52521.03 88888.00 2016-10-17 00:13:57.913 291 11808.52 207.92 52521.06 88888.00 2016-10-17 00:13:58.413 291 11808.52 207.95 52521.11 88888.00 2016-10-17 00:13:58.913 291 11808.54 207.92 52521.08 88888.00 2016-10-17 00:13:59.404 291 11808.54 207.92 52521.09 88888.00 2016-10-17 00:13:59.904 291 11808.54 207.92 52521.09 88888.00 2016-10-17 00:14:00.404 291 11808.53 207.87 52521.08 88888.00 2016-10-17 00:14:00.904 291 11808.59 207.86 52521.08 88888.00 2016-10-17 00:14:01.404 291 11808.61 207.81 52521.06 88888.00 2016-10-17 00:14:01.904 291 11808.62 207.78 52521.06 88888.00 2016-10-17 00:14:02.404 291 11808.61 207.77 52521.05 88888.00 2016-10-17 00:14:02.904 291 11808.63 207.71 52521.05 88888.00 2016-10-17 00:14:03.404 291 11808.67 207.68 52521.05 88888.00 2016-10-17 00:14:03.904 291 11808.68 207.68 52521.12 88888.00 2016-10-17 00:14:04.404 291 11808.71 207.69 52521.11 88888.00 2016-10-17 00:14:04.904 291 11808.74 207.68 52521.08 88888.00 2016-10-17 00:14:05.404 291 11808.75 207.67 52521.04 88888.00 2016-10-17 00:14:05.904 291 11808.76 207.66 52521.02 88888.00 2016-10-17 00:14:06.404 291 11808.83 207.71 52520.97 88888.00 2016-10-17 00:14:06.904 291 11808.83 207.71 52520.93 88888.00 2016-10-17 00:14:07.404 291 11808.88 207.72 52520.90 88888.00 2016-10-17 00:14:07.904 291 11808.91 207.72 52520.87 88888.00 2016-10-17 00:14:08.404 291 11808.93 207.74 52520.82 88888.00 2016-10-17 00:14:08.904 291 11808.95 207.76 52520.78 88888.00 2016-10-17 00:14:09.404 291 11808.96 207.81 52520.76 88888.00 2016-10-17 00:14:09.904 291 11809.01 207.88 52520.73 88888.00 2016-10-17 00:14:10.404 291 11809.03 207.90 52520.76 88888.00 2016-10-17 00:14:10.904 291 11809.05 207.96 52520.72 88888.00 2016-10-17 00:14:11.404 291 11809.10 208.01 52520.72 88888.00 2016-10-17 00:14:11.904 291 11809.05 208.06 52520.70 88888.00 2016-10-17 00:14:12.404 291 11809.03 208.10 52520.68 88888.00 2016-10-17 00:14:12.904 291 11809.07 208.18 52520.63 88888.00 2016-10-17 00:14:13.404 291 11809.06 208.20 52520.64 88888.00 2016-10-17 00:14:13.904 291 11809.05 208.25 52520.70 88888.00 2016-10-17 00:14:14.404 291 11809.06 208.31 52520.68 88888.00 2016-10-17 00:14:14.904 291 11809.07 208.37 52520.67 88888.00 2016-10-17 00:14:15.404 291 11809.05 208.43 52520.69 88888.00 2016-10-17 00:14:15.904 291 11809.09 208.48 52520.69 88888.00 2016-10-17 00:14:16.404 291 11809.09 208.54 52520.68 88888.00 2016-10-17 00:14:16.904 291 11809.07 208.56 52520.69 88888.00 2016-10-17 00:14:17.404 291 11809.09 208.55 52520.69 88888.00 2016-10-17 00:14:17.904 291 11809.05 208.55 52520.71 88888.00 2016-10-17 00:14:18.404 291 11809.07 208.61 52520.76 88888.00 2016-10-17 00:14:18.904 291 11809.10 208.68 52520.81 88888.00 2016-10-17 00:14:19.404 291 11809.05 208.68 52520.80 88888.00 2016-10-17 00:14:19.904 291 11809.03 208.72 52520.79 88888.00 2016-10-17 00:14:20.404 291 11809.09 208.73 52520.79 88888.00 2016-10-17 00:14:20.904 291 11809.10 208.72 52520.78 88888.00 2016-10-17 00:14:21.404 291 11809.12 208.70 52520.79 88888.00 2016-10-17 00:14:21.904 291 11809.10 208.66 52520.82 88888.00 2016-10-17 00:14:22.404 291 11809.04 208.64 52520.84 88888.00 2016-10-17 00:14:22.904 291 11809.06 208.63 52520.85 88888.00 2016-10-17 00:14:23.404 291 11809.10 208.61 52520.86 88888.00 2016-10-17 00:14:23.904 291 11809.05 208.63 52520.88 88888.00 2016-10-17 00:14:24.404 291 11809.06 208.63 52520.86 88888.00 2016-10-17 00:14:24.904 291 11809.10 208.63 52520.89 88888.00 2016-10-17 00:14:25.404 291 11809.15 208.64 52520.87 88888.00 2016-10-17 00:14:25.904 291 11809.16 208.59 52520.86 88888.00 2016-10-17 00:14:26.404 291 11809.16 208.58 52520.87 88888.00 2016-10-17 00:14:26.904 291 11809.21 208.59 52520.87 88888.00 2016-10-17 00:14:27.404 291 11809.23 208.60 52520.87 88888.00 2016-10-17 00:14:27.904 291 11809.26 208.61 52520.88 88888.00 2016-10-17 00:14:28.404 291 11809.29 208.60 52520.88 88888.00 2016-10-17 00:14:28.904 291 11809.29 208.58 52520.86 88888.00 2016-10-17 00:14:29.404 291 11809.27 208.63 52520.82 88888.00 2016-10-17 00:14:29.904 291 11809.28 208.67 52520.82 88888.00 2016-10-17 00:14:30.404 291 11809.31 208.70 52520.84 88888.00 2016-10-17 00:14:30.904 291 11809.37 208.68 52520.79 88888.00 2016-10-17 00:14:31.404 291 11809.30 208.68 52520.77 88888.00 2016-10-17 00:14:31.904 291 11809.28 208.74 52520.82 88888.00 2016-10-17 00:14:32.404 291 11809.31 208.80 52520.84 88888.00 2016-10-17 00:14:32.904 291 11809.38 208.83 52520.80 88888.00 2016-10-17 00:14:33.404 291 11809.40 208.87 52520.75 88888.00 2016-10-17 00:14:33.904 291 11809.50 208.95 52520.73 88888.00 2016-10-17 00:14:34.404 291 11809.55 209.04 52520.75 88888.00 2016-10-17 00:14:34.904 291 11809.58 209.12 52520.77 88888.00 2016-10-17 00:14:35.404 291 11809.59 209.17 52520.77 88888.00 2016-10-17 00:14:35.904 291 11809.62 209.24 52520.78 88888.00 2016-10-17 00:14:36.404 291 11809.59 209.29 52520.80 88888.00 2016-10-17 00:14:36.904 291 11809.49 209.38 52520.85 88888.00 2016-10-17 00:14:37.404 291 11809.53 209.47 52520.87 88888.00 2016-10-17 00:14:37.904 291 11809.56 209.53 52520.91 88888.00 2016-10-17 00:14:38.404 291 11809.59 209.62 52520.94 88888.00 2016-10-17 00:14:38.904 291 11809.64 209.62 52520.96 88888.00 2016-10-17 00:14:39.404 291 11809.66 209.64 52520.98 88888.00 2016-10-17 00:14:39.904 291 11809.66 209.71 52521.00 88888.00 2016-10-17 00:14:40.404 291 11809.67 209.77 52521.02 88888.00 2016-10-17 00:14:40.904 291 11809.72 209.83 52521.05 88888.00 2016-10-17 00:14:41.404 291 11809.73 209.83 52521.06 88888.00 2016-10-17 00:14:41.904 291 11809.71 209.90 52521.07 88888.00 2016-10-17 00:14:42.404 291 11809.68 209.94 52521.09 88888.00 2016-10-17 00:14:42.904 291 11809.73 209.99 52521.13 88888.00 2016-10-17 00:14:43.404 291 11809.72 209.98 52521.18 88888.00 2016-10-17 00:14:43.904 291 11809.72 209.98 52521.17 88888.00 2016-10-17 00:14:44.404 291 11809.71 209.98 52521.20 88888.00 2016-10-17 00:14:44.904 291 11809.74 210.01 52521.21 88888.00 2016-10-17 00:14:45.404 291 11809.73 210.01 52521.20 88888.00 2016-10-17 00:14:45.904 291 11809.73 210.01 52521.24 88888.00 2016-10-17 00:14:46.404 291 11809.76 210.00 52521.29 88888.00 2016-10-17 00:14:46.904 291 11809.77 210.01 52521.25 88888.00 2016-10-17 00:14:47.404 291 11809.79 209.98 52521.28 88888.00 2016-10-17 00:14:47.904 291 11809.79 209.96 52521.28 88888.00 2016-10-17 00:14:48.404 291 11809.77 209.91 52521.32 88888.00 2016-10-17 00:14:48.904 291 11809.76 209.85 52521.34 88888.00 2016-10-17 00:14:49.404 291 11809.77 209.89 52521.34 88888.00 2016-10-17 00:14:49.904 291 11809.80 209.91 52521.32 88888.00 2016-10-17 00:14:50.404 291 11809.82 209.90 52521.32 88888.00 2016-10-17 00:14:50.904 291 11809.83 209.89 52521.33 88888.00 2016-10-17 00:14:51.404 291 11809.81 209.82 52521.35 88888.00 2016-10-17 00:14:51.904 291 11809.75 209.82 52521.34 88888.00 2016-10-17 00:14:52.404 291 11809.79 209.81 52521.33 88888.00 2016-10-17 00:14:52.904 291 11809.81 209.82 52521.35 88888.00 2016-10-17 00:14:53.404 291 11809.80 209.80 52521.37 88888.00 2016-10-17 00:14:53.904 291 11809.84 209.80 52521.35 88888.00 2016-10-17 00:14:54.404 291 11809.90 209.77 52521.32 88888.00 2016-10-17 00:14:54.904 291 11809.89 209.80 52521.31 88888.00 2016-10-17 00:14:55.404 291 11809.86 209.83 52521.32 88888.00 2016-10-17 00:14:55.904 291 11809.89 209.84 52521.33 88888.00 2016-10-17 00:14:56.404 291 11809.95 209.86 52521.37 88888.00 2016-10-17 00:14:56.904 291 11809.97 209.87 52521.38 88888.00 2016-10-17 00:14:57.404 291 11809.95 209.92 52521.39 88888.00 2016-10-17 00:14:57.904 291 11809.99 209.99 52521.38 88888.00 2016-10-17 00:14:58.404 291 11810.00 209.99 52521.40 88888.00 2016-10-17 00:14:58.904 291 11810.02 209.99 52521.40 88888.00 2016-10-17 00:14:59.404 291 11810.02 209.99 52521.41 88888.00 2016-10-17 00:14:59.904 291 11810.02 209.99 52521.39 88888.00 2016-10-17 00:15:00.404 291 11810.03 210.01 52521.38 88888.00 2016-10-17 00:15:00.904 291 11810.09 210.02 52521.40 88888.00 2016-10-17 00:15:01.404 291 11810.10 210.03 52521.44 88888.00 2016-10-17 00:15:01.904 291 11810.10 210.02 52521.46 88888.00 2016-10-17 00:15:02.404 291 11810.08 210.00 52521.46 88888.00 2016-10-17 00:15:02.904 291 11810.08 210.00 52521.41 88888.00 2016-10-17 00:15:03.404 291 11810.09 210.02 52521.40 88888.00 2016-10-17 00:15:03.904 291 11810.08 210.00 52521.46 88888.00 2016-10-17 00:15:04.404 291 11810.12 209.99 52521.49 88888.00 2016-10-17 00:15:04.904 291 11810.14 209.98 52521.50 88888.00 2016-10-17 00:15:05.404 291 11810.12 209.95 52521.49 88888.00 2016-10-17 00:15:05.904 291 11810.11 209.95 52521.55 88888.00 2016-10-17 00:15:06.404 291 11810.10 209.93 52521.52 88888.00 2016-10-17 00:15:06.904 291 11810.07 209.91 52521.52 88888.00 2016-10-17 00:15:07.404 291 11810.07 209.84 52521.52 88888.00 2016-10-17 00:15:07.904 291 11810.09 209.81 52521.48 88888.00 2016-10-17 00:15:08.404 291 11810.02 209.82 52521.49 88888.00 2016-10-17 00:15:08.904 291 11810.01 209.83 52521.49 88888.00 2016-10-17 00:15:09.404 291 11810.02 209.80 52521.47 88888.00 2016-10-17 00:15:09.904 291 11809.98 209.74 52521.49 88888.00 2016-10-17 00:15:10.404 291 11809.99 209.74 52521.51 88888.00 2016-10-17 00:15:10.904 291 11809.99 209.75 52521.51 88888.00 2016-10-17 00:15:11.404 291 11809.93 209.73 52521.51 88888.00 2016-10-17 00:15:11.904 291 11809.94 209.66 52521.51 88888.00 2016-10-17 00:15:12.404 291 11809.92 209.63 52521.59 88888.00 2016-10-17 00:15:12.904 291 11809.92 209.67 52521.64 88888.00 2016-10-17 00:15:13.404 291 11809.90 209.70 52521.64 88888.00 2016-10-17 00:15:13.904 291 11809.89 209.65 52521.62 88888.00 2016-10-17 00:15:14.404 291 11809.86 209.58 52521.64 88888.00 2016-10-17 00:15:14.904 291 11809.88 209.56 52521.64 88888.00 2016-10-17 00:15:15.404 291 11809.93 209.53 52521.64 88888.00 2016-10-17 00:15:15.904 291 11809.93 209.54 52521.64 88888.00 2016-10-17 00:15:16.404 291 11809.90 209.55 52521.65 88888.00 2016-10-17 00:15:16.904 291 11809.89 209.48 52521.64 88888.00 2016-10-17 00:15:17.404 291 11809.90 209.47 52521.67 88888.00 2016-10-17 00:15:17.904 291 11809.88 209.51 52521.68 88888.00 2016-10-17 00:15:18.404 291 11809.89 209.45 52521.73 88888.00 2016-10-17 00:15:18.904 291 11809.93 209.43 52521.72 88888.00 2016-10-17 00:15:19.404 291 11809.92 209.41 52521.70 88888.00 2016-10-17 00:15:19.904 291 11809.92 209.38 52521.70 88888.00 2016-10-17 00:15:20.404 291 11809.90 209.33 52521.69 88888.00 2016-10-17 00:15:20.904 291 11809.88 209.29 52521.72 88888.00 2016-10-17 00:15:21.404 291 11809.85 209.28 52521.74 88888.00 2016-10-17 00:15:21.904 291 11809.84 209.24 52521.76 88888.00 2016-10-17 00:15:22.404 291 11809.88 209.19 52521.76 88888.00 2016-10-17 00:15:22.904 291 11809.85 209.16 52521.76 88888.00 2016-10-17 00:15:23.404 291 11809.80 209.13 52521.81 88888.00 2016-10-17 00:15:23.904 291 11809.75 209.05 52521.82 88888.00 2016-10-17 00:15:24.404 291 11809.75 209.03 52521.84 88888.00 2016-10-17 00:15:24.904 291 11809.74 208.97 52521.86 88888.00 2016-10-17 00:15:25.404 291 11809.73 208.94 52521.86 88888.00 2016-10-17 00:15:25.904 291 11809.75 208.87 52521.83 88888.00 2016-10-17 00:15:26.404 291 11809.76 208.80 52521.82 88888.00 2016-10-17 00:15:26.904 291 11809.75 208.79 52521.87 88888.00 2016-10-17 00:15:27.404 291 11809.76 208.72 52521.91 88888.00 2016-10-17 00:15:27.904 291 11809.82 208.66 52521.90 88888.00 2016-10-17 00:15:28.404 291 11809.84 208.60 52521.90 88888.00 2016-10-17 00:15:28.904 291 11809.75 208.55 52521.86 88888.00 2016-10-17 00:15:29.404 291 11809.71 208.54 52521.88 88888.00 2016-10-17 00:15:29.904 291 11809.70 208.48 52521.88 88888.00 2016-10-17 00:15:30.404 291 11809.71 208.40 52521.88 88888.00 2016-10-17 00:15:30.904 291 11809.65 208.37 52521.84 88888.00 2016-10-17 00:15:31.404 291 11809.66 208.30 52521.81 88888.00 2016-10-17 00:15:31.904 291 11809.67 208.26 52521.83 88888.00 2016-10-17 00:15:32.404 291 11809.64 208.21 52521.86 88888.00 2016-10-17 00:15:32.904 291 11809.62 208.18 52521.88 88888.00 2016-10-17 00:15:33.404 291 11809.58 208.16 52521.88 88888.00 2016-10-17 00:15:33.904 291 11809.51 208.11 52521.92 88888.00 2016-10-17 00:15:34.404 291 11809.49 208.05 52521.92 88888.00 2016-10-17 00:15:34.904 291 11809.48 207.93 52521.94 88888.00 2016-10-17 00:15:35.404 291 11809.38 207.90 52521.95 88888.00 2016-10-17 00:15:35.904 291 11809.36 207.88 52521.95 88888.00 2016-10-17 00:15:36.404 291 11809.30 207.82 52521.93 88888.00 2016-10-17 00:15:36.904 291 11809.22 207.79 52521.92 88888.00 2016-10-17 00:15:37.404 291 11809.19 207.78 52521.91 88888.00 2016-10-17 00:15:37.904 291 11809.14 207.78 52521.96 88888.00 2016-10-17 00:15:38.404 291 11809.11 207.76 52521.96 88888.00 2016-10-17 00:15:38.904 291 11809.11 207.72 52521.94 88888.00 2016-10-17 00:15:39.404 291 11809.13 207.67 52521.92 88888.00 2016-10-17 00:15:39.904 291 11809.09 207.64 52521.92 88888.00 2016-10-17 00:15:40.404 291 11809.05 207.64 52521.93 88888.00 2016-10-17 00:15:40.904 291 11809.01 207.64 52521.95 88888.00 2016-10-17 00:15:41.404 291 11809.01 207.61 52521.93 88888.00 2016-10-17 00:15:41.904 291 11808.95 207.59 52521.92 88888.00 2016-10-17 00:15:42.404 291 11808.91 207.52 52521.94 88888.00 2016-10-17 00:15:42.904 291 11808.91 207.52 52521.97 88888.00 2016-10-17 00:15:43.404 291 11808.87 207.51 52521.97 88888.00 2016-10-17 00:15:43.904 291 11808.85 207.47 52521.92 88888.00 2016-10-17 00:15:44.404 291 11808.80 207.42 52521.93 88888.00 2016-10-17 00:15:44.904 291 11808.77 207.40 52521.90 88888.00 2016-10-17 00:15:45.404 291 11808.72 207.38 52521.92 88888.00 2016-10-17 00:15:45.904 291 11808.71 207.32 52521.94 88888.00 2016-10-17 00:15:46.404 291 11808.68 207.32 52521.91 88888.00 2016-10-17 00:15:46.904 291 11808.60 207.30 52521.87 88888.00 2016-10-17 00:15:47.404 291 11808.58 207.24 52521.85 88888.00 2016-10-17 00:15:47.904 291 11808.61 207.22 52521.85 88888.00 2016-10-17 00:15:48.404 291 11808.58 207.19 52521.85 88888.00 2016-10-17 00:15:48.904 291 11808.56 207.14 52521.87 88888.00 2016-10-17 00:15:49.404 291 11808.49 207.12 52521.84 88888.00 2016-10-17 00:15:49.904 291 11808.42 207.08 52521.86 88888.00 2016-10-17 00:15:50.404 291 11808.43 207.06 52521.84 88888.00 2016-10-17 00:15:50.904 291 11808.39 207.06 52521.85 88888.00 2016-10-17 00:15:51.404 291 11808.33 207.02 52521.85 88888.00 2016-10-17 00:15:51.904 291 11808.35 207.02 52521.85 88888.00 2016-10-17 00:15:52.404 291 11808.33 207.09 52521.84 88888.00 2016-10-17 00:15:52.904 291 11808.30 207.04 52521.82 88888.00 2016-10-17 00:15:53.404 291 11808.24 207.00 52521.84 88888.00 2016-10-17 00:15:53.904 291 11808.24 206.95 52521.83 88888.00 2016-10-17 00:15:54.404 291 11808.22 206.94 52521.79 88888.00 2016-10-17 00:15:54.904 291 11808.22 206.94 52521.81 88888.00 2016-10-17 00:15:55.404 291 11808.22 206.95 52521.81 88888.00 2016-10-17 00:15:55.904 291 11808.19 206.92 52521.77 88888.00 2016-10-17 00:15:56.404 291 11808.14 206.89 52521.76 88888.00 2016-10-17 00:15:56.904 291 11808.13 206.86 52521.74 88888.00 2016-10-17 00:15:57.404 291 11808.16 206.80 52521.73 88888.00 2016-10-17 00:15:57.904 291 11808.14 206.80 52521.72 88888.00 2016-10-17 00:15:58.404 291 11808.07 206.77 52521.68 88888.00 2016-10-17 00:15:58.904 291 11808.04 206.70 52521.68 88888.00 2016-10-17 00:15:59.404 291 11808.04 206.69 52521.66 88888.00 2016-10-17 00:15:59.904 291 11808.02 206.67 52521.66 88888.00 2016-10-17 00:16:00.404 291 11808.00 206.63 52521.66 88888.00 2016-10-17 00:16:00.904 291 11807.96 206.62 52521.67 88888.00 2016-10-17 00:16:01.404 291 11807.98 206.59 52521.68 88888.00 2016-10-17 00:16:01.904 291 11807.98 206.54 52521.70 88888.00 2016-10-17 00:16:02.404 291 11807.97 206.57 52521.67 88888.00 2016-10-17 00:16:02.904 291 11808.02 206.57 52521.65 88888.00 2016-10-17 00:16:03.404 291 11808.00 206.52 52521.60 88888.00 2016-10-17 00:16:03.904 291 11808.00 206.50 52521.58 88888.00 2016-10-17 00:16:04.404 291 11808.04 206.47 52521.62 88888.00 2016-10-17 00:16:04.904 291 11807.98 206.46 52521.64 88888.00 2016-10-17 00:16:05.404 291 11807.97 206.47 52521.62 88888.00 2016-10-17 00:16:05.904 291 11807.97 206.50 52521.61 88888.00 2016-10-17 00:16:06.404 291 11808.01 206.52 52521.57 88888.00 2016-10-17 00:16:06.904 291 11808.02 206.50 52521.52 88888.00 2016-10-17 00:16:07.404 291 11808.02 206.51 52521.52 88888.00 2016-10-17 00:16:07.904 291 11808.06 206.54 52521.51 88888.00 2016-10-17 00:16:08.404 291 11808.07 206.60 52521.44 88888.00 2016-10-17 00:16:08.904 291 11808.08 206.63 52521.43 88888.00 2016-10-17 00:16:09.404 291 11808.14 206.62 52521.44 88888.00 2016-10-17 00:16:09.904 291 11808.15 206.66 52521.46 88888.00 2016-10-17 00:16:10.404 291 11808.16 206.66 52521.40 88888.00 2016-10-17 00:16:10.904 291 11808.17 206.66 52521.35 88888.00 2016-10-17 00:16:11.404 291 11808.19 206.74 52521.32 88888.00 2016-10-17 00:16:11.904 291 11808.22 206.76 52521.32 88888.00 2016-10-17 00:16:12.404 291 11808.23 206.75 52521.31 88888.00 2016-10-17 00:16:12.904 291 11808.17 206.77 52521.32 88888.00 2016-10-17 00:16:13.404 291 11808.14 206.83 52521.34 88888.00 2016-10-17 00:16:13.904 291 11808.21 206.88 52521.33 88888.00 2016-10-17 00:16:14.404 291 11808.24 206.89 52521.23 88888.00 2016-10-17 00:16:14.904 291 11808.27 206.92 52521.18 88888.00 2016-10-17 00:16:15.404 291 11808.32 206.93 52521.13 88888.00 2016-10-17 00:16:15.904 291 11808.37 206.98 52521.13 88888.00 2016-10-17 00:16:16.404 291 11808.41 207.00 52521.14 88888.00 2016-10-17 00:16:16.904 291 11808.42 207.03 52521.11 88888.00 2016-10-17 00:16:17.404 291 11808.42 207.09 52521.11 88888.00 2016-10-17 00:16:17.904 291 11808.44 207.15 52521.08 88888.00 2016-10-17 00:16:18.404 291 11808.41 207.18 52521.08 88888.00 2016-10-17 00:16:18.904 291 11808.43 207.21 52521.06 88888.00 2016-10-17 00:16:19.404 291 11808.48 207.27 52521.00 88888.00 2016-10-17 00:16:19.904 291 11808.50 207.29 52520.98 88888.00 2016-10-17 00:16:20.404 291 11808.52 207.31 52520.96 88888.00 2016-10-17 00:16:20.904 291 11808.59 207.32 52520.91 88888.00 2016-10-17 00:16:21.404 291 11808.58 207.34 52520.89 88888.00 2016-10-17 00:16:21.904 291 11808.58 207.40 52520.85 88888.00 2016-10-17 00:16:22.404 291 11808.66 207.40 52520.79 88888.00 2016-10-17 00:16:22.904 291 11808.68 207.41 52520.76 88888.00 2016-10-17 00:16:23.404 291 11808.69 207.43 52520.75 88888.00 2016-10-17 00:16:23.904 291 11808.71 207.51 52520.78 88888.00 2016-10-17 00:16:24.404 291 11808.71 207.58 52520.77 88888.00 2016-10-17 00:16:24.904 291 11808.71 207.60 52520.73 88888.00 2016-10-17 00:16:25.404 291 11808.77 207.64 52520.68 88888.00 2016-10-17 00:16:25.904 291 11808.83 207.69 52520.67 88888.00 2016-10-17 00:16:26.404 291 11808.84 207.77 52520.68 88888.00 2016-10-17 00:16:26.904 291 11808.87 207.77 52520.61 88888.00 2016-10-17 00:16:27.404 291 11808.84 207.78 52520.59 88888.00 2016-10-17 00:16:27.904 291 11808.84 207.85 52520.59 88888.00 2016-10-17 00:16:28.404 291 11808.85 207.88 52520.55 88888.00 2016-10-17 00:16:28.904 291 11808.93 207.93 52520.54 88888.00 2016-10-17 00:16:29.404 291 11808.95 207.96 52520.56 88888.00 2016-10-17 00:16:29.904 291 11808.92 207.98 52520.52 88888.00 2016-10-17 00:16:30.404 291 11808.86 208.05 52520.53 88888.00 2016-10-17 00:16:30.904 291 11808.86 208.06 52520.54 88888.00 2016-10-17 00:16:31.404 291 11808.85 208.05 52520.54 88888.00 2016-10-17 00:16:31.904 291 11808.88 208.07 52520.55 88888.00 2016-10-17 00:16:32.404 291 11808.91 208.10 52520.56 88888.00 2016-10-17 00:16:32.904 291 11808.93 208.14 52520.50 88888.00 2016-10-17 00:16:33.404 291 11808.96 208.16 52520.47 88888.00 2016-10-17 00:16:33.904 291 11809.05 208.21 52520.44 88888.00 2016-10-17 00:16:34.404 291 11809.06 208.28 52520.43 88888.00 2016-10-17 00:16:34.904 291 11809.10 208.30 52520.45 88888.00 2016-10-17 00:16:35.404 291 11809.18 208.30 52520.44 88888.00 2016-10-17 00:16:35.904 291 11809.21 208.29 52520.40 88888.00 2016-10-17 00:16:36.404 291 11809.26 208.38 52520.41 88888.00 2016-10-17 00:16:36.904 291 11809.27 208.46 52520.42 88888.00 2016-10-17 00:16:37.404 291 11809.32 208.49 52520.43 88888.00 2016-10-17 00:16:37.904 291 11809.42 208.53 52520.42 88888.00 2016-10-17 00:16:38.404 291 11809.50 208.54 52520.41 88888.00 2016-10-17 00:16:38.904 291 11809.55 208.55 52520.41 88888.00 2016-10-17 00:16:39.405 291 11809.60 208.60 52520.43 88888.00 2016-10-17 00:16:39.905 291 11809.72 208.63 52520.41 88888.00 2016-10-17 00:16:40.405 291 11809.81 208.68 52520.43 88888.00 2016-10-17 00:16:40.905 291 11809.92 208.72 52520.37 88888.00 2016-10-17 00:16:41.405 291 11810.01 208.72 52520.36 88888.00 2016-10-17 00:16:41.905 291 11810.11 208.75 52520.35 88888.00 2016-10-17 00:16:42.405 291 11810.26 208.82 52520.32 88888.00 2016-10-17 00:16:42.905 291 11810.35 208.84 52520.29 88888.00 2016-10-17 00:16:43.405 291 11810.42 208.86 52520.33 88888.00 2016-10-17 00:16:43.905 291 11810.49 208.90 52520.32 88888.00 2016-10-17 00:16:44.405 291 11810.56 208.92 52520.33 88888.00 2016-10-17 00:16:44.905 291 11810.61 208.86 52520.34 88888.00 2016-10-17 00:16:45.405 291 11810.70 208.85 52520.31 88888.00 2016-10-17 00:16:45.905 291 11810.81 208.90 52520.29 88888.00 2016-10-17 00:16:46.405 291 11810.93 208.90 52520.26 88888.00 2016-10-17 00:16:46.905 291 11811.00 208.95 52520.23 88888.00 2016-10-17 00:16:47.405 291 11811.11 208.99 52520.19 88888.00 2016-10-17 00:16:47.905 291 11811.17 208.99 52520.14 88888.00 2016-10-17 00:16:48.405 291 11811.24 208.98 52520.17 88888.00 2016-10-17 00:16:48.905 291 11811.32 208.98 52520.20 88888.00 2016-10-17 00:16:49.405 291 11811.43 208.97 52520.16 88888.00 2016-10-17 00:16:49.905 291 11811.56 209.03 52520.12 88888.00 2016-10-17 00:16:50.405 291 11811.61 209.09 52520.15 88888.00 2016-10-17 00:16:50.905 291 11811.73 209.12 52520.11 88888.00 2016-10-17 00:16:51.405 291 11811.82 209.14 52520.11 88888.00 2016-10-17 00:16:51.905 291 11811.85 209.15 52520.14 88888.00 2016-10-17 00:16:52.405 291 11811.95 209.21 52520.12 88888.00 2016-10-17 00:16:52.905 291 11812.05 209.22 52520.11 88888.00 2016-10-17 00:16:53.405 291 11812.14 209.27 52520.08 88888.00 2016-10-17 00:16:53.905 291 11812.23 209.29 52520.08 88888.00 2016-10-17 00:16:54.405 291 11812.36 209.29 52520.09 88888.00 2016-10-17 00:16:54.905 291 11812.42 209.32 52520.09 88888.00 2016-10-17 00:16:55.405 291 11812.46 209.38 52520.12 88888.00 2016-10-17 00:16:55.905 291 11812.54 209.42 52520.12 88888.00 2016-10-17 00:16:56.405 291 11812.60 209.43 52520.16 88888.00 2016-10-17 00:16:56.905 291 11812.69 209.43 52520.16 88888.00 2016-10-17 00:16:57.405 291 11812.73 209.46 52520.19 88888.00 2016-10-17 00:16:57.905 291 11812.77 209.47 52520.20 88888.00 2016-10-17 00:16:58.405 291 11812.78 209.55 52520.24 88888.00 2016-10-17 00:16:58.905 291 11812.84 209.58 52520.27 88888.00 2016-10-17 00:16:59.405 291 11812.89 209.58 52520.34 88888.00 2016-10-17 00:16:59.905 291 11812.90 209.61 52520.36 88888.00 2016-10-17 00:17:00.405 291 11812.91 209.58 52520.37 88888.00 2016-10-17 00:17:00.905 291 11812.98 209.56 52520.32 88888.00 2016-10-17 00:17:01.405 291 11812.97 209.56 52520.36 88888.00 2016-10-17 00:17:01.905 291 11813.01 209.56 52520.43 88888.00 2016-10-17 00:17:02.405 291 11813.05 209.52 52520.46 88888.00 2016-10-17 00:17:02.905 291 11813.09 209.55 52520.50 88888.00 2016-10-17 00:17:03.405 291 11813.09 209.53 52520.50 88888.00 2016-10-17 00:17:03.905 291 11813.06 209.50 52520.56 88888.00 2016-10-17 00:17:04.405 291 11813.00 209.47 52520.61 88888.00 2016-10-17 00:17:04.905 291 11813.05 209.42 52520.61 88888.00 2016-10-17 00:17:05.405 291 11813.06 209.36 52520.60 88888.00 2016-10-17 00:17:05.905 291 11813.09 209.31 52520.58 88888.00 2016-10-17 00:17:06.405 291 11813.09 209.29 52520.61 88888.00 2016-10-17 00:17:06.905 291 11813.05 209.26 52520.65 88888.00 2016-10-17 00:17:07.405 291 11813.06 209.19 52520.68 88888.00 2016-10-17 00:17:07.905 291 11813.00 209.16 52520.72 88888.00 2016-10-17 00:17:08.405 291 11812.98 209.16 52520.75 88888.00 2016-10-17 00:17:08.905 291 11812.99 209.07 52520.77 88888.00 2016-10-17 00:17:09.405 291 11812.97 209.02 52520.80 88888.00 2016-10-17 00:17:09.905 291 11812.95 208.99 52520.86 88888.00 2016-10-17 00:17:10.405 291 11812.96 208.95 52520.88 88888.00 2016-10-17 00:17:10.905 291 11813.02 208.87 52520.89 88888.00 2016-10-17 00:17:11.405 291 11813.04 208.79 52520.91 88888.00 2016-10-17 00:17:11.905 291 11812.93 208.72 52520.98 88888.00 2016-10-17 00:17:12.405 291 11812.93 208.67 52521.03 88888.00 2016-10-17 00:17:12.905 291 11813.01 208.66 52520.98 88888.00 2016-10-17 00:17:13.405 291 11812.97 208.59 52521.09 88888.00 2016-10-17 00:17:13.905 291 11812.95 208.55 52521.16 88888.00 2016-10-17 00:17:14.405 291 11812.95 208.48 52521.17 88888.00 2016-10-17 00:17:14.905 291 11812.96 208.45 52521.14 88888.00 2016-10-17 00:17:15.405 291 11812.98 208.40 52521.18 88888.00 2016-10-17 00:17:15.905 291 11812.99 208.35 52521.22 88888.00 2016-10-17 00:17:16.405 291 11813.02 208.29 52521.22 88888.00 2016-10-17 00:17:16.905 291 11813.06 208.24 52521.24 88888.00 2016-10-17 00:17:17.405 291 11813.04 208.21 52521.26 88888.00 2016-10-17 00:17:17.905 291 11813.06 208.15 52521.30 88888.00 2016-10-17 00:17:18.405 291 11813.10 208.14 52521.31 88888.00 2016-10-17 00:17:18.905 291 11813.12 208.16 52521.32 88888.00 2016-10-17 00:17:19.405 291 11813.13 208.18 52521.37 88888.00 2016-10-17 00:17:19.905 291 11813.17 208.16 52521.38 88888.00 2016-10-17 00:17:20.405 291 11813.18 208.08 52521.41 88888.00 2016-10-17 00:17:20.905 291 11813.18 208.02 52521.42 88888.00 2016-10-17 00:17:21.405 291 11813.24 208.00 52521.48 88888.00 2016-10-17 00:17:21.905 291 11813.35 207.99 52521.50 88888.00 2016-10-17 00:17:22.405 291 11813.41 207.99 52521.51 88888.00 2016-10-17 00:17:22.905 291 11813.40 207.97 52521.52 88888.00 2016-10-17 00:17:23.405 291 11813.41 207.96 52521.58 88888.00 2016-10-17 00:17:23.905 291 11813.51 207.96 52521.62 88888.00 2016-10-17 00:17:24.405 291 11813.58 207.91 52521.60 88888.00 2016-10-17 00:17:24.905 291 11813.58 207.88 52521.60 88888.00 2016-10-17 00:17:25.405 291 11813.58 207.88 52521.66 88888.00 2016-10-17 00:17:25.905 291 11813.63 207.86 52521.66 88888.00 2016-10-17 00:17:26.405 291 11813.60 207.85 52521.68 88888.00 2016-10-17 00:17:26.905 291 11813.58 207.88 52521.74 88888.00 2016-10-17 00:17:27.405 291 11813.63 207.85 52521.76 88888.00 2016-10-17 00:17:27.905 291 11813.70 207.82 52521.73 88888.00 2016-10-17 00:17:28.405 291 11813.79 207.79 52521.67 88888.00 2016-10-17 00:17:28.905 291 11813.83 207.77 52521.72 88888.00 2016-10-17 00:17:29.405 291 11813.81 207.70 52521.76 88888.00 2016-10-17 00:17:29.905 291 11813.84 207.66 52521.77 88888.00 2016-10-17 00:17:30.405 291 11813.87 207.62 52521.76 88888.00 2016-10-17 00:17:30.905 291 11813.88 207.63 52521.78 88888.00 2016-10-17 00:17:31.405 291 11813.94 207.64 52521.81 88888.00 2016-10-17 00:17:31.905 291 11813.92 207.59 52521.83 88888.00 2016-10-17 00:17:32.405 291 11813.91 207.51 52521.83 88888.00 2016-10-17 00:17:32.905 291 11813.95 207.50 52521.86 88888.00 2016-10-17 00:17:33.405 291 11813.96 207.49 52521.90 88888.00 2016-10-17 00:17:33.905 291 11813.92 207.47 52521.94 88888.00 2016-10-17 00:17:34.405 291 11813.93 207.41 52521.96 88888.00 2016-10-17 00:17:34.905 291 11813.93 207.35 52521.97 88888.00 2016-10-17 00:17:35.405 291 11813.95 207.33 52521.94 88888.00 2016-10-17 00:17:35.905 291 11813.93 207.30 52521.94 88888.00 2016-10-17 00:17:36.405 291 11813.93 207.25 52521.94 88888.00 2016-10-17 00:17:36.905 291 11813.89 207.24 52521.95 88888.00 2016-10-17 00:17:37.405 291 11813.87 207.15 52521.99 88888.00 2016-10-17 00:17:37.905 291 11813.86 207.11 52522.02 88888.00 2016-10-17 00:17:38.405 291 11813.84 207.09 52522.04 88888.00 2016-10-17 00:17:38.905 291 11813.85 207.03 52522.05 88888.00 2016-10-17 00:17:39.405 291 11813.84 206.96 52522.11 88888.00 2016-10-17 00:17:39.905 291 11813.77 206.94 52522.10 88888.00 2016-10-17 00:17:40.405 291 11813.71 206.88 52522.12 88888.00 2016-10-17 00:17:40.905 291 11813.66 206.81 52522.17 88888.00 2016-10-17 00:17:41.405 291 11813.59 206.73 52522.14 88888.00 2016-10-17 00:17:41.905 291 11813.57 206.69 52522.17 88888.00 2016-10-17 00:17:42.405 291 11813.56 206.64 52522.21 88888.00 2016-10-17 00:17:42.905 291 11813.52 206.57 52522.20 88888.00 2016-10-17 00:17:43.405 291 11813.49 206.45 52522.21 88888.00 2016-10-17 00:17:43.905 291 11813.48 206.40 52522.18 88888.00 2016-10-17 00:17:44.405 291 11813.43 206.33 52522.20 88888.00 2016-10-17 00:17:44.905 291 11813.41 206.22 52522.23 88888.00 2016-10-17 00:17:45.405 291 11813.34 206.16 52522.26 88888.00 2016-10-17 00:17:45.905 291 11813.28 206.09 52522.25 88888.00 2016-10-17 00:17:46.405 291 11813.21 205.99 52522.22 88888.00 2016-10-17 00:17:46.905 291 11813.16 205.92 52522.25 88888.00 2016-10-17 00:17:47.405 291 11813.13 205.84 52522.26 88888.00 2016-10-17 00:17:47.905 291 11813.09 205.80 52522.30 88888.00 2016-10-17 00:17:48.405 291 11812.97 205.77 52522.31 88888.00 2016-10-17 00:17:48.905 291 11812.91 205.69 52522.28 88888.00 2016-10-17 00:17:49.405 291 11812.88 205.59 52522.26 88888.00 2016-10-17 00:17:49.905 291 11812.80 205.50 52522.21 88888.00 2016-10-17 00:17:50.405 291 11812.74 205.44 52522.20 88888.00 2016-10-17 00:17:50.905 291 11812.69 205.40 52522.16 88888.00 2016-10-17 00:17:51.405 291 11812.64 205.35 52522.17 88888.00 2016-10-17 00:17:51.905 291 11812.55 205.28 52522.21 88888.00 2016-10-17 00:17:52.405 291 11812.47 205.20 52522.19 88888.00 2016-10-17 00:17:52.905 291 11812.44 205.15 52522.16 88888.00 2016-10-17 00:17:53.405 291 11812.38 205.09 52522.14 88888.00 2016-10-17 00:17:53.905 291 11812.34 205.07 52522.13 88888.00 2016-10-17 00:17:54.405 291 11812.26 205.06 52522.12 88888.00 2016-10-17 00:17:54.905 291 11812.16 205.02 52522.12 88888.00 2016-10-17 00:17:55.405 291 11812.10 205.01 52522.12 88888.00 2016-10-17 00:17:55.905 291 11812.02 205.05 52522.09 88888.00 2016-10-17 00:17:56.405 291 11811.92 205.06 52522.06 88888.00 2016-10-17 00:17:56.905 291 11811.86 205.07 52522.08 88888.00 2016-10-17 00:17:57.405 291 11811.77 205.04 52522.10 88888.00 2016-10-17 00:17:57.905 291 11811.67 205.02 52522.08 88888.00 2016-10-17 00:17:58.405 291 11811.59 205.02 52522.04 88888.00 2016-10-17 00:17:58.905 291 11811.50 205.08 52522.03 88888.00 2016-10-17 00:17:59.405 291 11811.46 205.12 52522.01 88888.00 2016-10-17 00:17:59.905 291 11811.38 205.19 52521.96 88888.00 2016-10-17 00:18:00.405 291 11811.30 205.18 52521.91 88888.00 2016-10-17 00:18:00.905 291 11811.15 205.18 52521.93 88888.00 2016-10-17 00:18:01.405 291 11811.09 205.19 52521.92 88888.00 2016-10-17 00:18:01.905 291 11811.05 205.24 52521.86 88888.00 2016-10-17 00:18:02.405 291 11810.95 205.31 52521.85 88888.00 2016-10-17 00:18:02.905 291 11810.88 205.34 52521.87 88888.00 2016-10-17 00:18:03.405 291 11810.82 205.39 52521.83 88888.00 2016-10-17 00:18:03.905 291 11810.77 205.46 52521.79 88888.00 2016-10-17 00:18:04.405 291 11810.69 205.47 52521.76 88888.00 2016-10-17 00:18:04.905 291 11810.63 205.55 52521.67 88888.00 2016-10-17 00:18:05.405 291 11810.59 205.62 52521.66 88888.00 2016-10-17 00:18:05.905 291 11810.52 205.65 52521.61 88888.00 2016-10-17 00:18:06.405 291 11810.49 205.74 52521.59 88888.00 2016-10-17 00:18:06.905 291 11810.44 205.78 52521.57 88888.00 2016-10-17 00:18:07.405 291 11810.38 205.87 52521.55 88888.00 2016-10-17 00:18:07.905 291 11810.35 205.97 52521.52 88888.00 2016-10-17 00:18:08.405 291 11810.27 206.05 52521.50 88888.00 2016-10-17 00:18:08.905 291 11810.25 206.11 52521.49 88888.00 2016-10-17 00:18:09.405 291 11810.21 206.24 52521.46 88888.00 2016-10-17 00:18:09.905 291 11810.18 206.34 52521.42 88888.00 2016-10-17 00:18:10.405 291 11810.15 206.41 52521.35 88888.00 2016-10-17 00:18:10.905 291 11810.15 206.50 52521.28 88888.00 2016-10-17 00:18:11.405 291 11810.14 206.61 52521.25 88888.00 2016-10-17 00:18:11.905 291 11810.12 206.71 52521.22 88888.00 2016-10-17 00:18:12.405 291 11810.14 206.75 52521.18 88888.00 2016-10-17 00:18:12.905 291 11810.14 206.85 52521.14 88888.00 2016-10-17 00:18:13.405 291 11810.12 206.98 52521.09 88888.00 2016-10-17 00:18:13.905 291 11810.14 207.08 52521.05 88888.00 2016-10-17 00:18:14.405 291 11810.18 207.15 52521.02 88888.00 2016-10-17 00:18:14.905 291 11810.18 207.28 52520.99 88888.00 2016-10-17 00:18:15.405 291 11810.23 207.35 52520.95 88888.00 2016-10-17 00:18:15.905 291 11810.21 207.40 52520.91 88888.00 2016-10-17 00:18:16.405 291 11810.23 207.46 52520.84 88888.00 2016-10-17 00:18:16.905 291 11810.23 207.63 52520.79 88888.00 2016-10-17 00:18:17.405 291 11810.23 207.76 52520.77 88888.00 2016-10-17 00:18:17.905 291 11810.28 207.80 52520.72 88888.00 2016-10-17 00:18:18.405 291 11810.34 207.87 52520.72 88888.00 2016-10-17 00:18:18.905 291 11810.41 207.93 52520.68 88888.00 2016-10-17 00:18:19.405 291 11810.37 207.97 52520.68 88888.00 2016-10-17 00:18:19.905 291 11810.37 207.98 52520.64 88888.00 2016-10-17 00:18:20.405 291 11810.43 208.02 52520.60 88888.00 2016-10-17 00:18:20.905 291 11810.44 208.11 52520.58 88888.00 2016-10-17 00:18:21.405 291 11810.50 208.21 52520.51 88888.00 2016-10-17 00:18:21.905 291 11810.56 208.22 52520.47 88888.00 2016-10-17 00:18:22.405 291 11810.59 208.26 52520.47 88888.00 2016-10-17 00:18:22.905 291 11810.64 208.32 52520.47 88888.00 2016-10-17 00:18:23.405 291 11810.71 208.37 52520.51 88888.00 2016-10-17 00:18:23.905 291 11810.79 208.40 52520.45 88888.00 2016-10-17 00:18:24.405 291 11810.84 208.46 52520.41 88888.00 2016-10-17 00:18:24.905 291 11810.84 208.51 52520.43 88888.00 2016-10-17 00:18:25.405 291 11810.87 208.60 52520.42 88888.00 2016-10-17 00:18:25.905 291 11810.93 208.65 52520.36 88888.00 2016-10-17 00:18:26.405 291 11810.99 208.70 52520.32 88888.00 2016-10-17 00:18:26.905 291 11811.08 208.76 52520.31 88888.00 2016-10-17 00:18:27.405 291 11811.14 208.77 52520.31 88888.00 2016-10-17 00:18:27.905 291 11811.17 208.82 52520.26 88888.00 2016-10-17 00:18:28.405 291 11811.24 208.83 52520.24 88888.00 2016-10-17 00:18:28.905 291 11811.31 208.84 52520.21 88888.00 2016-10-17 00:18:29.405 291 11811.35 208.89 52520.16 88888.00 2016-10-17 00:18:29.905 291 11811.41 208.94 52520.14 88888.00 2016-10-17 00:18:30.405 291 11811.44 209.00 52520.10 88888.00 2016-10-17 00:18:30.905 291 11811.53 209.08 52520.07 88888.00 2016-10-17 00:18:31.405 291 11811.61 209.12 52520.07 88888.00 2016-10-17 00:18:31.905 291 11811.73 209.08 52520.07 88888.00 2016-10-17 00:18:32.405 291 11811.83 209.09 52520.08 88888.00 2016-10-17 00:18:32.905 291 11811.92 209.14 52520.05 88888.00 2016-10-17 00:18:33.405 291 11811.99 209.19 52520.02 88888.00 2016-10-17 00:18:33.905 291 11812.03 209.26 52519.98 88888.00 2016-10-17 00:18:34.405 291 11812.12 209.31 52519.96 88888.00 2016-10-17 00:18:34.905 291 11812.22 209.31 52519.93 88888.00 2016-10-17 00:18:35.405 291 11812.37 209.37 52519.89 88888.00 2016-10-17 00:18:35.905 291 11812.47 209.47 52519.92 88888.00 2016-10-17 00:18:36.405 291 11812.60 209.51 52519.87 88888.00 2016-10-17 00:18:36.905 291 11812.72 209.54 52519.84 88888.00 2016-10-17 00:18:37.405 291 11812.79 209.55 52519.83 88888.00 2016-10-17 00:18:37.905 291 11812.83 209.56 52519.90 88888.00 2016-10-17 00:18:38.405 291 11812.95 209.61 52519.88 88888.00 2016-10-17 00:18:38.905 291 11813.06 209.65 52519.88 88888.00 2016-10-17 00:18:39.405 291 11813.15 209.64 52519.92 88888.00 2016-10-17 00:18:39.905 291 11813.23 209.60 52519.91 88888.00 2016-10-17 00:18:40.405 291 11813.31 209.60 52519.96 88888.00 2016-10-17 00:18:40.905 291 11813.37 209.56 52519.97 88888.00 2016-10-17 00:18:41.405 291 11813.45 209.54 52519.98 88888.00 2016-10-17 00:18:41.905 291 11813.52 209.54 52520.01 88888.00 2016-10-17 00:18:42.405 291 11813.57 209.53 52520.02 88888.00 2016-10-17 00:18:42.905 291 11813.63 209.48 52520.03 88888.00 2016-10-17 00:18:43.405 291 11813.74 209.45 52520.02 88888.00 2016-10-17 00:18:43.905 291 11813.72 209.40 52520.07 88888.00 2016-10-17 00:18:44.405 291 11813.75 209.37 52520.14 88888.00 2016-10-17 00:18:44.905 291 11813.80 209.28 52520.20 88888.00 2016-10-17 00:18:45.405 291 11813.86 209.21 52520.20 88888.00 2016-10-17 00:18:45.905 291 11813.83 209.15 52520.26 88888.00 2016-10-17 00:18:46.405 291 11813.81 209.12 52520.32 88888.00 2016-10-17 00:18:46.905 291 11813.84 209.05 52520.33 88888.00 2016-10-17 00:18:47.405 291 11813.91 208.97 52520.37 88888.00 2016-10-17 00:18:47.905 291 11813.91 208.87 52520.42 88888.00 2016-10-17 00:18:48.405 291 11813.95 208.82 52520.45 88888.00 2016-10-17 00:18:48.905 291 11814.01 208.77 52520.51 88888.00 2016-10-17 00:18:49.405 291 11814.01 208.70 52520.52 88888.00 2016-10-17 00:18:49.905 291 11814.04 208.63 52520.53 88888.00 2016-10-17 00:18:50.405 291 11814.10 208.58 52520.59 88888.00 2016-10-17 00:18:50.905 291 11814.11 208.53 52520.59 88888.00 2016-10-17 00:18:51.405 291 11814.07 208.49 52520.63 88888.00 2016-10-17 00:18:51.905 291 11814.09 208.45 52520.71 88888.00 2016-10-17 00:18:52.405 291 11814.09 208.40 52520.78 88888.00 2016-10-17 00:18:52.905 291 11814.12 208.34 52520.79 88888.00 2016-10-17 00:18:53.405 291 11814.14 208.30 52520.79 88888.00 2016-10-17 00:18:53.905 291 11814.12 208.27 52520.80 88888.00 2016-10-17 00:18:54.405 291 11814.13 208.22 52520.85 88888.00 2016-10-17 00:18:54.905 291 11814.13 208.22 52520.87 88888.00 2016-10-17 00:18:55.405 291 11814.14 208.19 52520.87 88888.00 2016-10-17 00:18:55.905 291 11814.16 208.16 52520.91 88888.00 2016-10-17 00:18:56.405 291 11814.18 208.20 52520.89 88888.00 2016-10-17 00:18:56.905 291 11814.22 208.18 52520.88 88888.00 2016-10-17 00:18:57.405 291 11814.29 208.15 52520.89 88888.00 2016-10-17 00:18:57.905 291 11814.29 208.17 52520.90 88888.00 2016-10-17 00:18:58.405 291 11814.28 208.19 52520.91 88888.00 2016-10-17 00:18:58.905 291 11814.29 208.24 52520.91 88888.00 2016-10-17 00:18:59.406 291 11814.35 208.25 52520.94 88888.00 2016-10-17 00:18:59.906 291 11814.35 208.27 52520.96 88888.00 2016-10-17 00:19:00.406 291 11814.35 208.36 52520.98 88888.00 2016-10-17 00:19:00.906 291 11814.37 208.40 52520.99 88888.00 2016-10-17 00:19:01.406 291 11814.30 208.43 52521.02 88888.00 2016-10-17 00:19:01.906 291 11814.24 208.48 52521.04 88888.00 2016-10-17 00:19:02.406 291 11814.27 208.53 52521.06 88888.00 2016-10-17 00:19:02.906 291 11814.23 208.57 52521.12 88888.00 2016-10-17 00:19:03.406 291 11814.20 208.60 52521.15 88888.00 2016-10-17 00:19:03.906 291 11814.15 208.66 52521.22 88888.00 2016-10-17 00:19:04.406 291 11814.13 208.73 52521.29 88888.00 2016-10-17 00:19:04.906 291 11814.03 208.78 52521.32 88888.00 2016-10-17 00:19:05.406 291 11813.94 208.82 52521.39 88888.00 2016-10-17 00:19:05.906 291 11813.89 208.88 52521.43 88888.00 2016-10-17 00:19:06.406 291 11813.88 208.90 52521.46 88888.00 2016-10-17 00:19:06.906 291 11813.84 208.94 52521.47 88888.00 2016-10-17 00:19:07.406 291 11813.78 208.95 52521.52 88888.00 2016-10-17 00:19:07.906 291 11813.71 209.02 52521.58 88888.00 2016-10-17 00:19:08.406 291 11813.63 209.04 52521.60 88888.00 2016-10-17 00:19:08.906 291 11813.54 209.02 52521.59 88888.00 2016-10-17 00:19:09.406 291 11813.52 208.98 52521.65 88888.00 2016-10-17 00:19:09.906 291 11813.50 209.02 52521.68 88888.00 2016-10-17 00:19:10.406 291 11813.45 209.11 52521.74 88888.00 2016-10-17 00:19:10.906 291 11813.41 209.09 52521.76 88888.00 2016-10-17 00:19:11.406 291 11813.37 209.08 52521.76 88888.00 2016-10-17 00:19:11.906 291 11813.35 209.07 52521.82 88888.00 2016-10-17 00:19:12.406 291 11813.40 209.06 52521.81 88888.00 2016-10-17 00:19:12.906 291 11813.39 209.07 52521.82 88888.00 2016-10-17 00:19:13.406 291 11813.39 209.02 52521.85 88888.00 2016-10-17 00:19:13.906 291 11813.37 208.96 52521.87 88888.00 2016-10-17 00:19:14.406 291 11813.40 208.90 52521.90 88888.00 2016-10-17 00:19:14.906 291 11813.40 208.87 52521.90 88888.00 2016-10-17 00:19:15.406 291 11813.40 208.90 52521.92 88888.00 2016-10-17 00:19:15.906 291 11813.43 208.85 52521.94 88888.00 2016-10-17 00:19:16.406 291 11813.47 208.80 52521.99 88888.00 2016-10-17 00:19:16.906 291 11813.50 208.72 52522.00 88888.00 2016-10-17 00:19:17.406 291 11813.51 208.64 52522.01 88888.00 2016-10-17 00:19:17.906 291 11813.54 208.57 52522.01 88888.00 2016-10-17 00:19:18.406 291 11813.62 208.48 52522.01 88888.00 2016-10-17 00:19:18.906 291 11813.68 208.46 52522.01 88888.00 2016-10-17 00:19:19.406 291 11813.70 208.40 52522.02 88888.00 2016-10-17 00:19:19.906 291 11813.70 208.36 52521.99 88888.00 2016-10-17 00:19:20.406 291 11813.75 208.32 52522.00 88888.00 2016-10-17 00:19:20.906 291 11813.79 208.22 52521.99 88888.00 2016-10-17 00:19:21.406 291 11813.80 208.15 52521.96 88888.00 2016-10-17 00:19:21.906 291 11813.85 208.11 52521.97 88888.00 2016-10-17 00:19:22.406 291 11813.85 208.02 52521.95 88888.00 2016-10-17 00:19:22.906 291 11813.85 207.93 52521.99 88888.00 2016-10-17 00:19:23.406 291 11813.81 207.87 52521.95 88888.00 2016-10-17 00:19:23.906 291 11813.81 207.83 52521.94 88888.00 2016-10-17 00:19:24.406 291 11813.77 207.79 52521.95 88888.00 2016-10-17 00:19:24.906 291 11813.74 207.76 52522.02 88888.00 2016-10-17 00:19:25.406 291 11813.70 207.71 52522.10 88888.00 2016-10-17 00:19:25.906 291 11813.59 207.64 52522.12 88888.00 2016-10-17 00:19:26.406 291 11813.50 207.60 52522.12 88888.00 2016-10-17 00:19:26.906 291 11813.42 207.58 52522.16 88888.00 2016-10-17 00:19:27.406 291 11813.32 207.52 52522.16 88888.00 2016-10-17 00:19:27.906 291 11813.21 207.51 52522.18 88888.00 2016-10-17 00:19:28.406 291 11813.12 207.44 52522.18 88888.00 2016-10-17 00:19:28.906 291 11813.04 207.43 52522.22 88888.00 2016-10-17 00:19:29.406 291 11812.91 207.44 52522.26 88888.00 2016-10-17 00:19:29.906 291 11812.81 207.44 52522.25 88888.00 2016-10-17 00:19:30.406 291 11812.74 207.43 52522.25 88888.00 2016-10-17 00:19:30.906 291 11812.62 207.47 52522.25 88888.00 2016-10-17 00:19:31.406 291 11812.49 207.44 52522.23 88888.00 2016-10-17 00:19:31.906 291 11812.36 207.47 52522.21 88888.00 2016-10-17 00:19:32.406 291 11812.26 207.50 52522.19 88888.00 2016-10-17 00:19:32.906 291 11812.12 207.53 52522.21 88888.00 2016-10-17 00:19:33.406 291 11812.03 207.53 52522.26 88888.00 2016-10-17 00:19:33.906 291 11811.94 207.54 52522.29 88888.00 2016-10-17 00:19:34.406 291 11811.86 207.60 52522.29 88888.00 2016-10-17 00:19:34.906 291 11811.78 207.63 52522.30 88888.00 2016-10-17 00:19:35.406 291 11811.73 207.60 52522.27 88888.00 2016-10-17 00:19:35.906 291 11811.70 207.57 52522.22 88888.00 2016-10-17 00:19:36.406 291 11811.68 207.63 52522.20 88888.00 2016-10-17 00:19:36.906 291 11811.60 207.66 52522.21 88888.00 2016-10-17 00:19:37.406 291 11811.58 207.69 52522.20 88888.00 2016-10-17 00:19:37.906 291 11811.60 207.74 52522.12 88888.00 2016-10-17 00:19:38.406 291 11811.63 207.78 52522.05 88888.00 2016-10-17 00:19:38.906 291 11811.65 207.86 52522.00 88888.00 2016-10-17 00:19:39.406 291 11811.68 207.91 52521.96 88888.00 2016-10-17 00:19:39.906 291 11811.69 207.93 52521.94 88888.00 2016-10-17 00:19:40.406 291 11811.68 208.02 52521.97 88888.00 2016-10-17 00:19:40.906 291 11811.67 208.12 52521.96 88888.00 2016-10-17 00:19:41.406 291 11811.69 208.21 52521.91 88888.00 2016-10-17 00:19:41.906 291 11811.75 208.30 52521.87 88888.00 2016-10-17 00:19:42.406 291 11811.82 208.36 52521.86 88888.00 2016-10-17 00:19:42.906 291 11811.87 208.39 52521.82 88888.00 2016-10-17 00:19:43.406 291 11811.94 208.54 52521.78 88888.00 2016-10-17 00:19:43.906 291 11812.03 208.63 52521.73 88888.00 2016-10-17 00:19:44.406 291 11812.12 208.64 52521.70 88888.00 2016-10-17 00:19:44.906 291 11812.19 208.69 52521.66 88888.00 2016-10-17 00:19:45.406 291 11812.28 208.74 52521.65 88888.00 2016-10-17 00:19:45.906 291 11812.37 208.77 52521.66 88888.00 2016-10-17 00:19:46.406 291 11812.45 208.86 52521.65 88888.00 2016-10-17 00:19:46.906 291 11812.54 208.94 52521.65 88888.00 2016-10-17 00:19:47.406 291 11812.62 209.02 52521.66 88888.00 2016-10-17 00:19:47.906 291 11812.70 208.98 52521.66 88888.00 2016-10-17 00:19:48.406 291 11812.75 208.99 52521.64 88888.00 2016-10-17 00:19:48.906 291 11812.84 209.03 52521.64 88888.00 2016-10-17 00:19:49.406 291 11812.91 209.06 52521.62 88888.00 2016-10-17 00:19:49.906 291 11812.96 209.04 52521.64 88888.00 2016-10-17 00:19:50.406 291 11812.99 209.03 52521.66 88888.00 2016-10-17 00:19:50.906 291 11813.04 209.02 52521.70 88888.00 2016-10-17 00:19:51.406 291 11813.02 209.00 52521.70 88888.00 2016-10-17 00:19:51.906 291 11813.06 208.94 52521.76 88888.00 2016-10-17 00:19:52.406 291 11813.09 208.92 52521.79 88888.00 2016-10-17 00:19:52.906 291 11813.10 208.84 52521.82 88888.00 2016-10-17 00:19:53.406 291 11813.09 208.74 52521.83 88888.00 2016-10-17 00:19:53.906 291 11813.10 208.65 52521.85 88888.00 2016-10-17 00:19:54.406 291 11813.13 208.54 52521.87 88888.00 2016-10-17 00:19:54.906 291 11813.12 208.46 52521.86 88888.00 2016-10-17 00:19:55.406 291 11813.02 208.37 52521.93 88888.00 2016-10-17 00:19:55.906 291 11813.00 208.31 52522.00 88888.00 2016-10-17 00:19:56.406 291 11812.97 208.22 52522.03 88888.00 2016-10-17 00:19:56.906 291 11812.84 208.10 52522.05 88888.00 2016-10-17 00:19:57.406 291 11812.74 207.97 52522.09 88888.00 2016-10-17 00:19:57.906 291 11812.67 207.85 52522.10 88888.00 2016-10-17 00:19:58.406 291 11812.64 207.77 52522.11 88888.00 2016-10-17 00:19:58.906 291 11812.57 207.69 52522.16 88888.00 2016-10-17 00:19:59.406 291 11812.49 207.59 52522.19 88888.00 2016-10-17 00:19:59.906 291 11812.40 207.46 52522.25 88888.00 2016-10-17 00:20:00.406 291 11812.29 207.42 52522.26 88888.00 2016-10-17 00:20:00.906 291 11812.16 207.37 52522.27 88888.00 2016-10-17 00:20:01.406 291 11812.04 207.25 52522.34 88888.00 2016-10-17 00:20:01.906 291 11811.98 207.23 52522.35 88888.00 2016-10-17 00:20:02.406 291 11811.91 207.20 52522.30 88888.00 2016-10-17 00:20:02.906 291 11811.84 207.21 52522.30 88888.00 2016-10-17 00:20:03.406 291 11811.81 207.21 52522.30 88888.00 2016-10-17 00:20:03.906 291 11811.75 207.20 52522.32 88888.00 2016-10-17 00:20:04.406 291 11811.70 207.17 52522.29 88888.00 2016-10-17 00:20:04.906 291 11811.65 207.19 52522.30 88888.00 2016-10-17 00:20:05.406 291 11811.59 207.24 52522.32 88888.00 2016-10-17 00:20:05.906 291 11811.50 207.25 52522.38 88888.00 2016-10-17 00:20:06.406 291 11811.42 207.33 52522.39 88888.00 2016-10-17 00:20:06.906 291 11811.38 207.35 52522.37 88888.00 2016-10-17 00:20:07.406 291 11811.35 207.43 52522.34 88888.00 2016-10-17 00:20:07.906 291 11811.32 207.51 52522.35 88888.00 2016-10-17 00:20:08.406 291 11811.28 207.59 52522.35 88888.00 2016-10-17 00:20:08.906 291 11811.22 207.68 52522.34 88888.00 2016-10-17 00:20:09.406 291 11811.16 207.72 52522.34 88888.00 2016-10-17 00:20:09.906 291 11811.11 207.81 52522.35 88888.00 2016-10-17 00:20:10.406 291 11811.05 207.91 52522.36 88888.00 2016-10-17 00:20:10.906 291 11810.99 207.96 52522.35 88888.00 2016-10-17 00:20:11.406 291 11810.94 208.01 52522.34 88888.00 2016-10-17 00:20:11.906 291 11810.90 208.05 52522.32 88888.00 2016-10-17 00:20:12.406 291 11810.87 208.10 52522.32 88888.00 2016-10-17 00:20:12.906 291 11810.84 208.09 52522.32 88888.00 2016-10-17 00:20:13.406 291 11810.81 208.15 52522.32 88888.00 2016-10-17 00:20:13.906 291 11810.79 208.18 52522.29 88888.00 2016-10-17 00:20:14.406 291 11810.74 208.18 52522.31 88888.00 2016-10-17 00:20:14.906 291 11810.76 208.15 52522.30 88888.00 2016-10-17 00:20:15.406 291 11810.76 208.12 52522.29 88888.00 2016-10-17 00:20:15.906 291 11810.74 208.14 52522.29 88888.00 2016-10-17 00:20:16.406 291 11810.79 208.09 52522.28 88888.00 2016-10-17 00:20:16.906 291 11810.89 208.09 52522.26 88888.00 2016-10-17 00:20:17.406 291 11810.93 208.08 52522.23 88888.00 2016-10-17 00:20:17.906 291 11810.96 208.02 52522.20 88888.00 2016-10-17 00:20:18.406 291 11810.96 207.97 52522.17 88888.00 2016-10-17 00:20:18.906 291 11810.95 207.92 52522.14 88888.00 2016-10-17 00:20:19.406 291 11811.02 207.87 52522.16 88888.00 2016-10-17 00:20:19.906 291 11811.07 207.83 52522.16 88888.00 2016-10-17 00:20:20.406 291 11811.13 207.78 52522.11 88888.00 2016-10-17 00:20:20.906 291 11811.20 207.71 52522.11 88888.00 2016-10-17 00:20:21.406 291 11811.23 207.68 52522.14 88888.00 2016-10-17 00:20:21.906 291 11811.28 207.66 52522.11 88888.00 2016-10-17 00:20:22.406 291 11811.30 207.63 52522.04 88888.00 2016-10-17 00:20:22.906 291 11811.30 207.59 52522.02 88888.00 2016-10-17 00:20:23.406 291 11811.31 207.56 52522.03 88888.00 2016-10-17 00:20:23.906 291 11811.32 207.57 52522.02 88888.00 2016-10-17 00:20:24.406 291 11811.34 207.58 52522.00 88888.00 2016-10-17 00:20:24.906 291 11811.34 207.54 52522.00 88888.00 2016-10-17 00:20:25.406 291 11811.34 207.60 52521.99 88888.00 2016-10-17 00:20:25.906 291 11811.38 207.63 52521.96 88888.00 2016-10-17 00:20:26.406 291 11811.38 207.63 52521.96 88888.00 2016-10-17 00:20:26.906 291 11811.37 207.66 52521.94 88888.00 2016-10-17 00:20:27.406 291 11811.39 207.73 52521.94 88888.00 2016-10-17 00:20:27.906 291 11811.35 207.78 52521.88 88888.00 2016-10-17 00:20:28.406 291 11811.37 207.78 52521.88 88888.00 2016-10-17 00:20:28.906 291 11811.35 207.90 52521.87 88888.00 2016-10-17 00:20:29.406 291 11811.31 208.01 52521.87 88888.00 2016-10-17 00:20:29.906 291 11811.29 208.11 52521.83 88888.00 2016-10-17 00:20:30.406 291 11811.29 208.18 52521.82 88888.00 2016-10-17 00:20:30.906 291 11811.33 208.29 52521.75 88888.00 2016-10-17 00:20:31.406 291 11811.39 208.41 52521.68 88888.00 2016-10-17 00:20:31.906 291 11811.41 208.57 52521.66 88888.00 2016-10-17 00:20:32.406 291 11811.48 208.64 52521.62 88888.00 2016-10-17 00:20:32.906 291 11811.60 208.73 52521.52 88888.00 2016-10-17 00:20:33.406 291 11811.64 208.86 52521.49 88888.00 2016-10-17 00:20:33.906 291 11811.69 208.96 52521.47 88888.00 2016-10-17 00:20:34.406 291 11811.74 209.11 52521.41 88888.00 2016-10-17 00:20:34.906 291 11811.76 209.29 52521.40 88888.00 2016-10-17 00:20:35.406 291 11811.90 209.47 52521.37 88888.00 2016-10-17 00:20:35.906 291 11812.00 209.62 52521.31 88888.00 2016-10-17 00:20:36.406 291 11812.05 209.72 52521.24 88888.00 2016-10-17 00:20:36.906 291 11812.18 209.89 52521.18 88888.00 2016-10-17 00:20:37.406 291 11812.25 210.03 52521.17 88888.00 2016-10-17 00:20:37.906 291 11812.28 210.16 52521.17 88888.00 2016-10-17 00:20:38.406 291 11812.42 210.34 52521.18 88888.00 2016-10-17 00:20:38.906 291 11812.51 210.53 52521.17 88888.00 2016-10-17 00:20:39.406 291 11812.49 210.62 52521.14 88888.00 2016-10-17 00:20:39.906 291 11812.61 210.74 52521.12 88888.00 2016-10-17 00:20:40.406 291 11812.70 210.86 52521.07 88888.00 2016-10-17 00:20:40.906 291 11812.75 211.00 52521.05 88888.00 2016-10-17 00:20:41.406 291 11812.86 211.08 52521.07 88888.00 2016-10-17 00:20:41.906 291 11812.93 211.18 52521.08 88888.00 2016-10-17 00:20:42.406 291 11813.02 211.28 52521.11 88888.00 2016-10-17 00:20:42.906 291 11813.06 211.39 52521.13 88888.00 2016-10-17 00:20:43.406 291 11813.07 211.48 52521.15 88888.00 2016-10-17 00:20:43.906 291 11813.08 211.55 52521.17 88888.00 2016-10-17 00:20:44.406 291 11813.09 211.63 52521.22 88888.00 2016-10-17 00:20:44.906 291 11813.15 211.69 52521.22 88888.00 2016-10-17 00:20:45.406 291 11813.10 211.76 52521.22 88888.00 2016-10-17 00:20:45.906 291 11813.10 211.79 52521.28 88888.00 2016-10-17 00:20:46.406 291 11813.12 211.79 52521.29 88888.00 2016-10-17 00:20:46.906 291 11813.10 211.84 52521.26 88888.00 2016-10-17 00:20:47.406 291 11813.12 211.86 52521.29 88888.00 2016-10-17 00:20:47.906 291 11813.10 211.87 52521.35 88888.00 2016-10-17 00:20:48.406 291 11813.12 211.87 52521.37 88888.00 2016-10-17 00:20:48.906 291 11813.13 211.83 52521.30 88888.00 2016-10-17 00:20:49.406 291 11813.12 211.80 52521.30 88888.00 2016-10-17 00:20:49.906 291 11813.15 211.75 52521.31 88888.00 2016-10-17 00:20:50.406 291 11813.22 211.78 52521.32 88888.00 2016-10-17 00:20:50.906 291 11813.28 211.76 52521.30 88888.00 2016-10-17 00:20:51.406 291 11813.27 211.70 52521.29 88888.00 2016-10-17 00:20:51.906 291 11813.26 211.69 52521.31 88888.00 2016-10-17 00:20:52.406 291 11813.27 211.65 52521.33 88888.00 2016-10-17 00:20:52.906 291 11813.32 211.66 52521.35 88888.00 2016-10-17 00:20:53.406 291 11813.39 211.65 52521.32 88888.00 2016-10-17 00:20:53.906 291 11813.48 211.57 52521.30 88888.00 2016-10-17 00:20:54.406 291 11813.56 211.54 52521.28 88888.00 2016-10-17 00:20:54.906 291 11813.62 211.54 52521.31 88888.00 2016-10-17 00:20:55.406 291 11813.67 211.45 52521.31 88888.00 2016-10-17 00:20:55.906 291 11813.66 211.40 52521.33 88888.00 2016-10-17 00:20:56.406 291 11813.75 211.35 52521.31 88888.00 2016-10-17 00:20:56.906 291 11813.80 211.28 52521.32 88888.00 2016-10-17 00:20:57.406 291 11813.87 211.21 52521.38 88888.00 2016-10-17 00:20:57.906 291 11813.94 211.16 52521.37 88888.00 2016-10-17 00:20:58.406 291 11814.02 211.07 52521.35 88888.00 2016-10-17 00:20:58.906 291 11814.11 210.99 52521.39 88888.00 2016-10-17 00:20:59.406 291 11814.23 210.93 52521.41 88888.00 2016-10-17 00:20:59.906 291 11814.40 210.90 52521.43 88888.00 2016-10-17 00:21:00.406 291 11814.51 210.81 52521.37 88888.00 2016-10-17 00:21:00.906 291 11814.63 210.72 52521.35 88888.00 2016-10-17 00:21:01.406 291 11814.67 210.61 52521.38 88888.00 2016-10-17 00:21:01.906 291 11814.76 210.50 52521.33 88888.00 2016-10-17 00:21:02.406 291 11814.88 210.40 52521.31 88888.00 2016-10-17 00:21:02.906 291 11814.99 210.28 52521.35 88888.00 2016-10-17 00:21:03.406 291 11815.15 210.18 52521.40 88888.00 2016-10-17 00:21:03.906 291 11815.28 210.02 52521.37 88888.00 2016-10-17 00:21:04.406 291 11815.36 209.98 52521.38 88888.00 2016-10-17 00:21:04.906 291 11815.37 209.85 52521.39 88888.00 2016-10-17 00:21:05.406 291 11815.40 209.77 52521.43 88888.00 2016-10-17 00:21:05.906 291 11815.51 209.65 52521.43 88888.00 2016-10-17 00:21:06.406 291 11815.55 209.57 52521.46 88888.00 2016-10-17 00:21:06.906 291 11815.65 209.46 52521.48 88888.00 2016-10-17 00:21:07.406 291 11815.69 209.37 52521.51 88888.00 2016-10-17 00:21:07.906 291 11815.72 209.31 52521.52 88888.00 2016-10-17 00:21:08.406 291 11815.70 209.24 52521.49 88888.00 2016-10-17 00:21:08.906 291 11815.70 209.19 52521.52 88888.00 2016-10-17 00:21:09.406 291 11815.70 209.09 52521.59 88888.00 2016-10-17 00:21:09.906 291 11815.76 209.04 52521.60 88888.00 2016-10-17 00:21:10.406 291 11815.72 209.02 52521.58 88888.00 2016-10-17 00:21:10.906 291 11815.76 209.03 52521.60 88888.00 2016-10-17 00:21:11.406 291 11815.76 208.96 52521.61 88888.00 2016-10-17 00:21:11.906 291 11815.73 208.90 52521.60 88888.00 2016-10-17 00:21:12.406 291 11815.69 208.90 52521.60 88888.00 2016-10-17 00:21:12.906 291 11815.68 208.90 52521.62 88888.00 2016-10-17 00:21:13.406 291 11815.68 208.93 52521.66 88888.00 2016-10-17 00:21:13.906 291 11815.70 208.92 52521.59 88888.00 2016-10-17 00:21:14.406 291 11815.69 208.94 52521.61 88888.00 2016-10-17 00:21:14.906 291 11815.67 208.96 52521.64 88888.00 2016-10-17 00:21:15.406 291 11815.65 208.98 52521.59 88888.00 2016-10-17 00:21:15.906 291 11815.65 208.99 52521.61 88888.00 2016-10-17 00:21:16.406 291 11815.69 208.98 52521.59 88888.00 2016-10-17 00:21:16.906 291 11815.69 209.06 52521.58 88888.00 2016-10-17 00:21:17.406 291 11815.71 209.17 52521.56 88888.00 2016-10-17 00:21:17.906 291 11815.70 209.26 52521.57 88888.00 2016-10-17 00:21:18.406 291 11815.67 209.29 52521.58 88888.00 2016-10-17 00:21:18.906 291 11815.67 209.36 52521.58 88888.00 2016-10-17 00:21:19.406 291 11815.60 209.42 52521.60 88888.00 2016-10-17 00:21:19.906 291 11815.59 209.47 52521.60 88888.00 2016-10-17 00:21:20.406 291 11815.64 209.57 52521.58 88888.00 2016-10-17 00:21:20.906 291 11815.64 209.63 52521.58 88888.00 2016-10-17 00:21:21.406 291 11815.54 209.73 52521.61 88888.00 2016-10-17 00:21:21.906 291 11815.51 209.85 52521.64 88888.00 2016-10-17 00:21:22.406 291 11815.51 209.93 52521.61 88888.00 2016-10-17 00:21:22.906 291 11815.44 210.04 52521.58 88888.00 2016-10-17 00:21:23.406 291 11815.42 210.10 52521.58 88888.00 2016-10-17 00:21:23.906 291 11815.34 210.19 52521.60 88888.00 2016-10-17 00:21:24.406 291 11815.23 210.25 52521.67 88888.00 2016-10-17 00:21:24.906 291 11815.12 210.35 52521.76 88888.00 2016-10-17 00:21:25.406 291 11815.01 210.45 52521.83 88888.00 2016-10-17 00:21:25.906 291 11814.92 210.58 52521.87 88888.00 2016-10-17 00:21:26.406 291 11814.79 210.66 52521.87 88888.00 2016-10-17 00:21:26.906 291 11814.67 210.78 52521.94 88888.00 2016-10-17 00:21:27.406 291 11814.57 210.89 52522.01 88888.00 2016-10-17 00:21:27.906 291 11814.41 210.92 52522.06 88888.00 2016-10-17 00:21:28.406 291 11814.29 210.96 52522.09 88888.00 2016-10-17 00:21:28.906 291 11814.15 210.99 52522.13 88888.00 2016-10-17 00:21:29.406 291 11814.02 211.02 52522.19 88888.00 2016-10-17 00:21:29.906 291 11813.88 211.06 52522.27 88888.00 2016-10-17 00:21:30.406 291 11813.71 211.10 52522.34 88888.00 2016-10-17 00:21:30.906 291 11813.54 211.09 52522.38 88888.00 2016-10-17 00:21:31.406 291 11813.40 211.08 52522.45 88888.00 2016-10-17 00:21:31.906 291 11813.28 211.07 52522.47 88888.00 2016-10-17 00:21:32.406 291 11813.18 211.01 52522.48 88888.00 2016-10-17 00:21:32.906 291 11813.06 210.99 52522.49 88888.00 2016-10-17 00:21:33.406 291 11813.01 210.91 52522.49 88888.00 2016-10-17 00:21:33.906 291 11812.95 210.87 52522.52 88888.00 2016-10-17 00:21:34.406 291 11812.83 210.83 52522.54 88888.00 2016-10-17 00:21:34.906 291 11812.79 210.78 52522.50 88888.00 2016-10-17 00:21:35.406 291 11812.73 210.72 52522.48 88888.00 2016-10-17 00:21:35.906 291 11812.77 210.60 52522.46 88888.00 2016-10-17 00:21:36.406 291 11812.83 210.49 52522.36 88888.00 2016-10-17 00:21:36.906 291 11812.83 210.45 52522.30 88888.00 2016-10-17 00:21:37.406 291 11812.89 210.41 52522.28 88888.00 2016-10-17 00:21:37.906 291 11812.84 210.31 52522.27 88888.00 2016-10-17 00:21:38.406 291 11812.89 210.25 52522.20 88888.00 2016-10-17 00:21:38.906 291 11812.93 210.18 52522.14 88888.00 2016-10-17 00:21:39.406 291 11812.97 210.11 52522.10 88888.00 2016-10-17 00:21:39.906 291 11813.01 210.05 52522.06 88888.00 2016-10-17 00:21:40.406 291 11813.08 209.99 52522.02 88888.00 2016-10-17 00:21:40.906 291 11813.18 209.93 52521.92 88888.00 2016-10-17 00:21:41.406 291 11813.18 209.85 52521.88 88888.00 2016-10-17 00:21:41.906 291 11813.22 209.75 52521.90 88888.00 2016-10-17 00:21:42.406 291 11813.32 209.69 52521.83 88888.00 2016-10-17 00:21:42.906 291 11813.36 209.65 52521.77 88888.00 2016-10-17 00:21:43.406 291 11813.39 209.57 52521.75 88888.00 2016-10-17 00:21:43.906 291 11813.41 209.50 52521.72 88888.00 2016-10-17 00:21:44.407 291 11813.44 209.43 52521.69 88888.00 2016-10-17 00:21:44.907 291 11813.43 209.40 52521.65 88888.00 2016-10-17 00:21:45.407 291 11813.48 209.33 52521.58 88888.00 2016-10-17 00:21:45.907 291 11813.51 209.27 52521.56 88888.00 2016-10-17 00:21:46.407 291 11813.57 209.22 52521.55 88888.00 2016-10-17 00:21:46.907 291 11813.61 209.15 52521.56 88888.00 2016-10-17 00:21:47.407 291 11813.59 209.12 52521.58 88888.00 2016-10-17 00:21:47.907 291 11813.57 209.05 52521.58 88888.00 2016-10-17 00:21:48.407 291 11813.59 208.98 52521.58 88888.00 2016-10-17 00:21:48.907 291 11813.54 208.93 52521.53 88888.00 2016-10-17 00:21:49.407 291 11813.57 208.87 52521.50 88888.00 2016-10-17 00:21:49.907 291 11813.54 208.85 52521.53 88888.00 2016-10-17 00:21:50.407 291 11813.56 208.80 52521.49 88888.00 2016-10-17 00:21:50.907 291 11813.53 208.76 52521.48 88888.00 2016-10-17 00:21:51.407 291 11813.49 208.77 52521.47 88888.00 2016-10-17 00:21:51.907 291 11813.45 208.73 52521.49 88888.00 2016-10-17 00:21:52.407 291 11813.40 208.67 52521.49 88888.00 2016-10-17 00:21:52.907 291 11813.32 208.64 52521.48 88888.00 2016-10-17 00:21:53.407 291 11813.26 208.64 52521.50 88888.00 2016-10-17 00:21:53.907 291 11813.25 208.56 52521.52 88888.00 2016-10-17 00:21:54.407 291 11813.21 208.54 52521.53 88888.00 2016-10-17 00:21:54.907 291 11813.15 208.56 52521.53 88888.00 2016-10-17 00:21:55.407 291 11813.10 208.53 52521.52 88888.00 2016-10-17 00:21:55.907 291 11813.06 208.51 52521.55 88888.00 2016-10-17 00:21:56.407 291 11813.06 208.53 52521.53 88888.00 2016-10-17 00:21:56.907 291 11813.01 208.51 52521.57 88888.00 2016-10-17 00:21:57.407 291 11812.93 208.49 52521.61 88888.00 2016-10-17 00:21:57.907 291 11812.86 208.56 52521.64 88888.00 2016-10-17 00:21:58.407 291 11812.82 208.58 52521.62 88888.00 2016-10-17 00:21:58.907 291 11812.80 208.55 52521.59 88888.00 2016-10-17 00:21:59.407 291 11812.78 208.56 52521.59 88888.00 2016-10-17 00:21:59.907 291 11812.82 208.63 52521.57 88888.00 2016-10-17 00:22:00.407 291 11812.77 208.74 52521.53 88888.00 2016-10-17 00:22:00.907 291 11812.75 208.84 52521.53 88888.00 2016-10-17 00:22:01.407 291 11812.73 208.87 52521.57 88888.00 2016-10-17 00:22:01.907 291 11812.71 208.93 52521.58 88888.00 2016-10-17 00:22:02.407 291 11812.72 209.05 52521.60 88888.00 2016-10-17 00:22:02.907 291 11812.69 209.15 52521.62 88888.00 2016-10-17 00:22:03.407 291 11812.67 209.29 52521.62 88888.00 2016-10-17 00:22:03.907 291 11812.67 209.36 52521.65 88888.00 2016-10-17 00:22:04.407 291 11812.67 209.42 52521.64 88888.00 2016-10-17 00:22:04.907 291 11812.67 209.50 52521.65 88888.00 2016-10-17 00:22:05.407 291 11812.69 209.63 52521.65 88888.00 2016-10-17 00:22:05.907 291 11812.67 209.79 52521.62 88888.00 2016-10-17 00:22:06.407 291 11812.56 209.85 52521.70 88888.00 2016-10-17 00:22:06.907 291 11812.51 209.91 52521.77 88888.00 2016-10-17 00:22:07.407 291 11812.51 210.01 52521.76 88888.00 2016-10-17 00:22:07.907 291 11812.52 210.15 52521.78 88888.00 2016-10-17 00:22:08.407 291 11812.52 210.29 52521.83 88888.00 2016-10-17 00:22:08.907 291 11812.46 210.41 52521.85 88888.00 2016-10-17 00:22:09.407 291 11812.43 210.45 52521.87 88888.00 2016-10-17 00:22:09.907 291 11812.35 210.48 52521.91 88888.00 2016-10-17 00:22:10.407 291 11812.23 210.58 52521.94 88888.00 2016-10-17 00:22:10.907 291 11812.19 210.64 52521.99 88888.00 2016-10-17 00:22:11.407 291 11812.17 210.66 52522.03 88888.00 2016-10-17 00:22:11.907 291 11812.13 210.71 52522.03 88888.00 2016-10-17 00:22:12.407 291 11812.05 210.70 52522.08 88888.00 2016-10-17 00:22:12.907 291 11812.03 210.68 52522.09 88888.00 2016-10-17 00:22:13.407 291 11811.99 210.73 52522.12 88888.00 2016-10-17 00:22:13.907 291 11811.92 210.71 52522.12 88888.00 2016-10-17 00:22:14.407 291 11811.86 210.67 52522.13 88888.00 2016-10-17 00:22:14.907 291 11811.78 210.68 52522.16 88888.00 2016-10-17 00:22:15.407 291 11811.74 210.62 52522.16 88888.00 2016-10-17 00:22:15.907 291 11811.73 210.62 52522.16 88888.00 2016-10-17 00:22:16.407 291 11811.67 210.58 52522.20 88888.00 2016-10-17 00:22:16.907 291 11811.65 210.52 52522.21 88888.00 2016-10-17 00:22:17.407 291 11811.67 210.49 52522.20 88888.00 2016-10-17 00:22:17.907 291 11811.65 210.42 52522.22 88888.00 2016-10-17 00:22:18.407 291 11811.63 210.39 52522.20 88888.00 2016-10-17 00:22:18.907 291 11811.63 210.37 52522.18 88888.00 2016-10-17 00:22:19.407 291 11811.61 210.32 52522.19 88888.00 2016-10-17 00:22:19.907 291 11811.61 210.27 52522.21 88888.00 2016-10-17 00:22:20.407 291 11811.63 210.20 52522.17 88888.00 2016-10-17 00:22:20.907 291 11811.64 210.19 52522.13 88888.00 2016-10-17 00:22:21.407 291 11811.65 210.12 52522.16 88888.00 2016-10-17 00:22:21.907 291 11811.63 210.13 52522.16 88888.00 2016-10-17 00:22:22.407 291 11811.64 210.12 52522.16 88888.00 2016-10-17 00:22:22.907 291 11811.67 210.13 52522.16 88888.00 2016-10-17 00:22:23.407 291 11811.73 210.13 52522.13 88888.00 2016-10-17 00:22:23.907 291 11811.82 210.14 52522.10 88888.00 2016-10-17 00:22:24.407 291 11811.83 210.10 52522.12 88888.00 2016-10-17 00:22:24.907 291 11811.84 210.09 52522.12 88888.00 2016-10-17 00:22:25.407 291 11811.87 210.12 52522.12 88888.00 2016-10-17 00:22:25.907 291 11811.92 210.11 52522.10 88888.00 2016-10-17 00:22:26.407 291 11812.00 210.10 52522.04 88888.00 2016-10-17 00:22:26.907 291 11812.02 210.12 52522.09 88888.00 2016-10-17 00:22:27.407 291 11812.09 210.11 52522.06 88888.00 2016-10-17 00:22:27.907 291 11812.11 210.12 52522.06 88888.00 2016-10-17 00:22:28.407 291 11812.14 210.14 52522.08 88888.00 2016-10-17 00:22:28.907 291 11812.19 210.20 52522.11 88888.00 2016-10-17 00:22:29.407 291 11812.25 210.27 52522.10 88888.00 2016-10-17 00:22:29.907 291 11812.30 210.28 52522.11 88888.00 2016-10-17 00:22:30.407 291 11812.37 210.31 52522.08 88888.00 2016-10-17 00:22:30.907 291 11812.40 210.34 52522.10 88888.00 2016-10-17 00:22:31.407 291 11812.45 210.39 52522.11 88888.00 2016-10-17 00:22:31.907 291 11812.47 210.40 52522.11 88888.00 2016-10-17 00:22:32.407 291 11812.40 210.39 52522.16 88888.00 2016-10-17 00:22:32.907 291 11812.37 210.39 52522.18 88888.00 2016-10-17 00:22:33.407 291 11812.43 210.35 52522.19 88888.00 2016-10-17 00:22:33.907 291 11812.45 210.35 52522.20 88888.00 2016-10-17 00:22:34.407 291 11812.46 210.39 52522.19 88888.00 2016-10-17 00:22:34.907 291 11812.49 210.40 52522.18 88888.00 2016-10-17 00:22:35.407 291 11812.55 210.44 52522.21 88888.00 2016-10-17 00:22:35.907 291 11812.57 210.44 52522.25 88888.00 2016-10-17 00:22:36.407 291 11812.58 210.42 52522.32 88888.00 2016-10-17 00:22:36.907 291 11812.55 210.35 52522.32 88888.00 2016-10-17 00:22:37.407 291 11812.57 210.32 52522.29 88888.00 2016-10-17 00:22:37.907 291 11812.61 210.31 52522.27 88888.00 2016-10-17 00:22:38.407 291 11812.62 210.28 52522.28 88888.00 2016-10-17 00:22:38.907 291 11812.60 210.27 52522.34 88888.00 2016-10-17 00:22:39.407 291 11812.58 210.23 52522.36 88888.00 2016-10-17 00:22:39.907 291 11812.58 210.16 52522.39 88888.00 2016-10-17 00:22:40.407 291 11812.60 210.13 52522.39 88888.00 2016-10-17 00:22:40.907 291 11812.62 210.13 52522.41 88888.00 2016-10-17 00:22:41.407 291 11812.60 210.15 52522.44 88888.00 2016-10-17 00:22:41.907 291 11812.57 210.13 52522.45 88888.00 2016-10-17 00:22:42.407 291 11812.58 210.15 52522.48 88888.00 2016-10-17 00:22:42.907 291 11812.55 210.14 52522.53 88888.00 2016-10-17 00:22:43.407 291 11812.61 210.18 52522.53 88888.00 2016-10-17 00:22:43.907 291 11812.63 210.14 52522.56 88888.00 2016-10-17 00:22:44.407 291 11812.60 210.10 52522.62 88888.00 2016-10-17 00:22:44.907 291 11812.60 210.10 52522.63 88888.00 2016-10-17 00:22:45.407 291 11812.64 210.10 52522.63 88888.00 2016-10-17 00:22:45.907 291 11812.63 210.11 52522.64 88888.00 2016-10-17 00:22:46.407 291 11812.64 210.13 52522.67 88888.00 2016-10-17 00:22:46.907 291 11812.63 210.10 52522.70 88888.00 2016-10-17 00:22:47.407 291 11812.63 210.12 52522.71 88888.00 2016-10-17 00:22:47.907 291 11812.58 210.10 52522.75 88888.00 2016-10-17 00:22:48.407 291 11812.60 210.10 52522.78 88888.00 2016-10-17 00:22:48.907 291 11812.61 210.16 52522.76 88888.00 2016-10-17 00:22:49.407 291 11812.60 210.16 52522.75 88888.00 2016-10-17 00:22:49.907 291 11812.63 210.14 52522.72 88888.00 2016-10-17 00:22:50.407 291 11812.65 210.13 52522.71 88888.00 2016-10-17 00:22:50.907 291 11812.61 210.16 52522.75 88888.00 2016-10-17 00:22:51.407 291 11812.58 210.19 52522.81 88888.00 2016-10-17 00:22:51.907 291 11812.60 210.13 52522.80 88888.00 2016-10-17 00:22:52.407 291 11812.64 210.15 52522.79 88888.00 2016-10-17 00:22:52.907 291 11812.65 210.15 52522.74 88888.00 2016-10-17 00:22:53.407 291 11812.63 210.15 52522.74 88888.00 2016-10-17 00:22:53.907 291 11812.62 210.15 52522.75 88888.00 2016-10-17 00:22:54.407 291 11812.63 210.15 52522.74 88888.00 2016-10-17 00:22:54.907 291 11812.62 210.20 52522.72 88888.00 2016-10-17 00:22:55.407 291 11812.62 210.20 52522.74 88888.00 2016-10-17 00:22:55.907 291 11812.64 210.20 52522.76 88888.00 2016-10-17 00:22:56.407 291 11812.65 210.21 52522.74 88888.00 2016-10-17 00:22:56.907 291 11812.61 210.21 52522.70 88888.00 2016-10-17 00:22:57.407 291 11812.63 210.19 52522.66 88888.00 2016-10-17 00:22:57.907 291 11812.60 210.18 52522.66 88888.00 2016-10-17 00:22:58.407 291 11812.61 210.23 52522.70 88888.00 2016-10-17 00:22:58.907 291 11812.62 210.23 52522.72 88888.00 2016-10-17 00:22:59.407 291 11812.63 210.24 52522.71 88888.00 2016-10-17 00:22:59.907 291 11812.63 210.25 52522.73 88888.00 2016-10-17 00:23:00.407 291 11812.62 210.29 52522.69 88888.00 2016-10-17 00:23:00.907 291 11812.58 210.29 52522.65 88888.00 2016-10-17 00:23:01.407 291 11812.58 210.23 52522.64 88888.00 2016-10-17 00:23:01.907 291 11812.56 210.24 52522.65 88888.00 2016-10-17 00:23:02.407 291 11812.52 210.27 52522.71 88888.00 2016-10-17 00:23:02.907 291 11812.45 210.33 52522.74 88888.00 2016-10-17 00:23:03.407 291 11812.43 210.40 52522.75 88888.00 2016-10-17 00:23:03.907 291 11812.43 210.42 52522.76 88888.00 2016-10-17 00:23:04.407 291 11812.38 210.40 52522.74 88888.00 2016-10-17 00:23:04.907 291 11812.36 210.41 52522.76 88888.00 2016-10-17 00:23:05.407 291 11812.36 210.42 52522.82 88888.00 2016-10-17 00:23:05.907 291 11812.36 210.44 52522.79 88888.00 2016-10-17 00:23:06.407 291 11812.36 210.51 52522.80 88888.00 2016-10-17 00:23:06.907 291 11812.37 210.52 52522.84 88888.00 2016-10-17 00:23:07.407 291 11812.37 210.53 52522.84 88888.00 2016-10-17 00:23:07.907 291 11812.36 210.60 52522.82 88888.00 2016-10-17 00:23:08.407 291 11812.31 210.59 52522.82 88888.00 2016-10-17 00:23:08.907 291 11812.30 210.55 52522.81 88888.00 2016-10-17 00:23:09.407 291 11812.25 210.57 52522.85 88888.00 2016-10-17 00:23:09.907 291 11812.19 210.60 52522.85 88888.00 2016-10-17 00:23:10.407 291 11812.12 210.60 52522.90 88888.00 2016-10-17 00:23:10.907 291 11812.08 210.68 52522.94 88888.00 2016-10-17 00:23:11.407 291 11812.07 210.69 52522.93 88888.00 2016-10-17 00:23:11.907 291 11812.07 210.66 52522.94 88888.00 2016-10-17 00:23:12.407 291 11812.02 210.63 52522.99 88888.00 2016-10-17 00:23:12.907 291 11811.99 210.63 52522.97 88888.00 2016-10-17 00:23:13.407 291 11812.01 210.59 52522.93 88888.00 2016-10-17 00:23:13.907 291 11811.95 210.57 52522.96 88888.00 2016-10-17 00:23:14.407 291 11811.92 210.57 52522.97 88888.00 2016-10-17 00:23:14.907 291 11811.92 210.52 52523.00 88888.00 2016-10-17 00:23:15.407 291 11811.90 210.45 52522.99 88888.00 2016-10-17 00:23:15.907 291 11811.86 210.40 52523.00 88888.00 2016-10-17 00:23:16.407 291 11811.88 210.32 52523.03 88888.00 2016-10-17 00:23:16.907 291 11811.83 210.27 52523.06 88888.00 2016-10-17 00:23:17.407 291 11811.84 210.25 52523.05 88888.00 2016-10-17 00:23:17.907 291 11811.84 210.15 52523.06 88888.00 2016-10-17 00:23:18.407 291 11811.86 210.12 52523.06 88888.00 2016-10-17 00:23:18.907 291 11811.86 210.10 52523.08 88888.00 2016-10-17 00:23:19.407 291 11811.86 210.05 52523.13 88888.00 2016-10-17 00:23:19.907 291 11811.88 210.01 52523.11 88888.00 2016-10-17 00:23:20.407 291 11811.94 209.92 52523.08 88888.00 2016-10-17 00:23:20.907 291 11811.95 209.86 52523.06 88888.00 2016-10-17 00:23:21.407 291 11811.95 209.85 52523.09 88888.00 2016-10-17 00:23:21.907 291 11811.94 209.79 52523.09 88888.00 2016-10-17 00:23:22.407 291 11811.92 209.74 52523.09 88888.00 2016-10-17 00:23:22.907 291 11811.98 209.72 52523.07 88888.00 2016-10-17 00:23:23.407 291 11812.01 209.63 52523.08 88888.00 2016-10-17 00:23:23.907 291 11812.03 209.58 52523.09 88888.00 2016-10-17 00:23:24.407 291 11812.02 209.54 52523.07 88888.00 2016-10-17 00:23:24.907 291 11812.07 209.51 52523.07 88888.00 2016-10-17 00:23:25.407 291 11812.09 209.50 52523.07 88888.00 2016-10-17 00:23:25.907 291 11812.05 209.47 52523.13 88888.00 2016-10-17 00:23:26.407 291 11812.10 209.44 52523.09 88888.00 2016-10-17 00:23:26.907 291 11812.17 209.41 52523.03 88888.00 2016-10-17 00:23:27.407 291 11812.19 209.36 52522.99 88888.00 2016-10-17 00:23:27.907 291 11812.13 209.41 52523.11 88888.00 2016-10-17 00:23:28.407 291 11812.20 209.42 52523.13 88888.00 2016-10-17 00:23:28.907 291 11812.21 209.36 52523.09 88888.00 2016-10-17 00:23:29.407 291 11812.20 209.33 52523.07 88888.00 2016-10-17 00:23:29.907 291 11812.19 209.34 52523.08 88888.00 2016-10-17 00:23:30.407 291 11812.18 209.35 52523.08 88888.00 2016-10-17 00:23:30.907 291 11812.13 209.37 52523.07 88888.00 2016-10-17 00:23:31.407 291 11812.11 209.36 52523.07 88888.00 2016-10-17 00:23:31.907 291 11812.12 209.36 52523.07 88888.00 2016-10-17 00:23:32.407 291 11812.12 209.34 52523.02 88888.00 2016-10-17 00:23:32.907 291 11812.04 209.26 52523.03 88888.00 2016-10-17 00:23:33.407 291 11812.02 209.18 52523.05 88888.00 2016-10-17 00:23:33.907 291 11811.96 209.17 52523.10 88888.00 2016-10-17 00:23:34.407 291 11811.95 209.11 52523.10 88888.00 2016-10-17 00:23:34.907 291 11811.99 209.07 52523.09 88888.00 2016-10-17 00:23:35.407 291 11811.94 209.12 52523.10 88888.00 2016-10-17 00:23:35.907 291 11811.82 209.08 52523.11 88888.00 2016-10-17 00:23:36.407 291 11811.72 209.03 52523.13 88888.00 2016-10-17 00:23:36.907 291 11811.66 209.00 52523.14 88888.00 2016-10-17 00:23:37.407 291 11811.65 208.94 52523.20 88888.00 2016-10-17 00:23:37.907 291 11811.67 208.86 52523.27 88888.00 2016-10-17 00:23:38.407 291 11811.64 208.78 52523.29 88888.00 2016-10-17 00:23:38.907 291 11811.57 208.69 52523.29 88888.00 2016-10-17 00:23:39.407 291 11811.52 208.64 52523.31 88888.00 2016-10-17 00:23:39.907 291 11811.44 208.57 52523.36 88888.00 2016-10-17 00:23:40.407 291 11811.40 208.46 52523.37 88888.00 2016-10-17 00:23:40.907 291 11811.40 208.35 52523.34 88888.00 2016-10-17 00:23:41.407 291 11811.32 208.27 52523.37 88888.00 2016-10-17 00:23:41.907 291 11811.25 208.20 52523.46 88888.00 2016-10-17 00:23:42.407 291 11811.23 208.11 52523.53 88888.00 2016-10-17 00:23:42.907 291 11811.24 208.06 52523.57 88888.00 2016-10-17 00:23:43.407 291 11811.22 207.98 52523.59 88888.00 2016-10-17 00:23:43.907 291 11811.13 207.89 52523.60 88888.00 2016-10-17 00:23:44.407 291 11811.15 207.78 52523.58 88888.00 2016-10-17 00:23:44.907 291 11811.24 207.64 52523.55 88888.00 2016-10-17 00:23:45.407 291 11811.21 207.48 52523.60 88888.00 2016-10-17 00:23:45.907 291 11811.19 207.37 52523.66 88888.00 2016-10-17 00:23:46.407 291 11811.20 207.25 52523.66 88888.00 2016-10-17 00:23:46.907 291 11811.22 207.15 52523.68 88888.00 2016-10-17 00:23:47.407 291 11811.23 207.09 52523.69 88888.00 2016-10-17 00:23:47.907 291 11811.23 206.98 52523.71 88888.00 2016-10-17 00:23:48.407 291 11811.21 206.89 52523.73 88888.00 2016-10-17 00:23:48.907 291 11811.23 206.82 52523.73 88888.00 2016-10-17 00:23:49.407 291 11811.30 206.76 52523.69 88888.00 2016-10-17 00:23:49.907 291 11811.35 206.64 52523.64 88888.00 2016-10-17 00:23:50.407 291 11811.37 206.54 52523.64 88888.00 2016-10-17 00:23:50.907 291 11811.38 206.47 52523.68 88888.00 2016-10-17 00:23:51.407 291 11811.46 206.37 52523.63 88888.00 2016-10-17 00:23:51.907 291 11811.46 206.27 52523.58 88888.00 2016-10-17 00:23:52.407 291 11811.44 206.21 52523.61 88888.00 2016-10-17 00:23:52.907 291 11811.47 206.13 52523.61 88888.00 2016-10-17 00:23:53.407 291 11811.48 206.05 52523.52 88888.00 2016-10-17 00:23:53.907 291 11811.48 206.05 52523.54 88888.00 2016-10-17 00:23:54.407 291 11811.49 206.02 52523.54 88888.00 2016-10-17 00:23:54.907 291 11811.48 205.99 52523.46 88888.00 2016-10-17 00:23:55.407 291 11811.47 205.97 52523.41 88888.00 2016-10-17 00:23:55.907 291 11811.42 205.96 52523.38 88888.00 2016-10-17 00:23:56.407 291 11811.42 205.91 52523.40 88888.00 2016-10-17 00:23:56.907 291 11811.43 205.85 52523.41 88888.00 2016-10-17 00:23:57.407 291 11811.43 205.80 52523.41 88888.00 2016-10-17 00:23:57.907 291 11811.40 205.83 52523.40 88888.00 2016-10-17 00:23:58.407 291 11811.39 205.80 52523.40 88888.00 2016-10-17 00:23:58.907 291 11811.42 205.78 52523.38 88888.00 2016-10-17 00:23:59.407 291 11811.41 205.82 52523.29 88888.00 2016-10-17 00:23:59.907 291 11811.44 205.84 52523.26 88888.00 2016-10-17 00:24:00.407 291 11811.50 205.80 52523.26 88888.00 2016-10-17 00:24:00.907 291 11811.49 205.83 52523.24 88888.00 2016-10-17 00:24:01.407 291 11811.47 205.84 52523.26 88888.00 2016-10-17 00:24:01.907 291 11811.43 205.84 52523.25 88888.00 2016-10-17 00:24:02.407 291 11811.41 205.84 52523.26 88888.00 2016-10-17 00:24:02.907 291 11811.39 205.77 52523.27 88888.00 2016-10-17 00:24:03.407 291 11811.37 205.79 52523.26 88888.00 2016-10-17 00:24:03.907 291 11811.37 205.80 52523.20 88888.00 2016-10-17 00:24:04.407 291 11811.38 205.77 52523.22 88888.00 2016-10-17 00:24:04.907 291 11811.41 205.76 52523.24 88888.00 2016-10-17 00:24:05.407 291 11811.41 205.75 52523.23 88888.00 2016-10-17 00:24:05.907 291 11811.40 205.72 52523.22 88888.00 2016-10-17 00:24:06.407 291 11811.39 205.70 52523.23 88888.00 2016-10-17 00:24:06.907 291 11811.38 205.70 52523.20 88888.00 2016-10-17 00:24:07.407 291 11811.38 205.74 52523.18 88888.00 2016-10-17 00:24:07.907 291 11811.44 205.69 52523.15 88888.00 2016-10-17 00:24:08.407 291 11811.49 205.66 52523.11 88888.00 2016-10-17 00:24:08.907 291 11811.50 205.64 52523.14 88888.00 2016-10-17 00:24:09.407 291 11811.48 205.64 52523.15 88888.00 2016-10-17 00:24:09.907 291 11811.51 205.64 52523.14 88888.00 2016-10-17 00:24:10.407 291 11811.58 205.59 52523.10 88888.00 2016-10-17 00:24:10.907 291 11811.58 205.55 52523.10 88888.00 2016-10-17 00:24:11.407 291 11811.59 205.50 52523.08 88888.00 2016-10-17 00:24:11.907 291 11811.64 205.47 52523.03 88888.00 2016-10-17 00:24:12.407 291 11811.68 205.47 52523.03 88888.00 2016-10-17 00:24:12.907 291 11811.74 205.47 52523.03 88888.00 2016-10-17 00:24:13.407 291 11811.77 205.51 52523.00 88888.00 2016-10-17 00:24:13.907 291 11811.78 205.48 52522.97 88888.00 2016-10-17 00:24:14.408 291 11811.79 205.46 52522.97 88888.00 2016-10-17 00:24:14.908 291 11811.84 205.50 52522.96 88888.00 2016-10-17 00:24:15.408 291 11811.88 205.47 52522.91 88888.00 2016-10-17 00:24:15.908 291 11811.93 205.46 52522.89 88888.00 2016-10-17 00:24:16.408 291 11811.99 205.45 52522.85 88888.00 2016-10-17 00:24:16.908 291 11812.02 205.37 52522.81 88888.00 2016-10-17 00:24:17.408 291 11812.02 205.37 52522.78 88888.00 2016-10-17 00:24:17.908 291 11812.11 205.38 52522.75 88888.00 2016-10-17 00:24:18.408 291 11812.18 205.40 52522.74 88888.00 2016-10-17 00:24:18.908 291 11812.23 205.39 52522.69 88888.00 2016-10-17 00:24:19.408 291 11812.29 205.36 52522.64 88888.00 2016-10-17 00:24:19.908 291 11812.31 205.38 52522.60 88888.00 2016-10-17 00:24:20.408 291 11812.35 205.39 52522.61 88888.00 2016-10-17 00:24:20.908 291 11812.38 205.45 52522.63 88888.00 2016-10-17 00:24:21.408 291 11812.45 205.41 52522.58 88888.00 2016-10-17 00:24:21.908 291 11812.48 205.40 52522.57 88888.00 2016-10-17 00:24:22.408 291 11812.49 205.41 52522.57 88888.00 2016-10-17 00:24:22.908 291 11812.44 205.40 52522.58 88888.00 2016-10-17 00:24:23.408 291 11812.48 205.38 52522.57 88888.00 2016-10-17 00:24:23.908 291 11812.54 205.41 52522.57 88888.00 2016-10-17 00:24:24.408 291 11812.54 205.45 52522.58 88888.00 2016-10-17 00:24:24.908 291 11812.58 205.43 52522.55 88888.00 2016-10-17 00:24:25.408 291 11812.64 205.43 52522.49 88888.00 2016-10-17 00:24:25.908 291 11812.66 205.44 52522.48 88888.00 2016-10-17 00:24:26.408 291 11812.71 205.46 52522.45 88888.00 2016-10-17 00:24:26.908 291 11812.72 205.44 52522.40 88888.00 2016-10-17 00:24:27.408 291 11812.74 205.45 52522.41 88888.00 2016-10-17 00:24:27.908 291 11812.73 205.47 52522.43 88888.00 2016-10-17 00:24:28.408 291 11812.73 205.46 52522.45 88888.00 2016-10-17 00:24:28.908 291 11812.72 205.41 52522.46 88888.00 2016-10-17 00:24:29.408 291 11812.78 205.43 52522.47 88888.00 2016-10-17 00:24:29.908 291 11812.75 205.47 52522.48 88888.00 2016-10-17 00:24:30.408 291 11812.74 205.45 52522.46 88888.00 2016-10-17 00:24:30.908 291 11812.71 205.44 52522.47 88888.00 2016-10-17 00:24:31.408 291 11812.75 205.39 52522.49 88888.00 2016-10-17 00:24:31.908 291 11812.80 205.37 52522.44 88888.00 2016-10-17 00:24:32.408 291 11812.81 205.38 52522.37 88888.00 2016-10-17 00:24:32.908 291 11812.86 205.38 52522.34 88888.00 2016-10-17 00:24:33.408 291 11812.84 205.37 52522.39 88888.00 2016-10-17 00:24:33.908 291 11812.87 205.34 52522.37 88888.00 2016-10-17 00:24:34.408 291 11812.93 205.36 52522.32 88888.00 2016-10-17 00:24:34.908 291 11812.95 205.29 52522.25 88888.00 2016-10-17 00:24:35.408 291 11812.97 205.30 52522.21 88888.00 2016-10-17 00:24:35.908 291 11813.04 205.33 52522.19 88888.00 2016-10-17 00:24:36.408 291 11813.05 205.34 52522.14 88888.00 2016-10-17 00:24:36.908 291 11813.04 205.35 52522.18 88888.00 2016-10-17 00:24:37.408 291 11813.10 205.36 52522.16 88888.00 2016-10-17 00:24:37.908 291 11813.16 205.37 52522.10 88888.00 2016-10-17 00:24:38.408 291 11813.23 205.39 52522.03 88888.00 2016-10-17 00:24:38.908 291 11813.28 205.41 52521.96 88888.00 2016-10-17 00:24:39.408 291 11813.25 205.47 52521.93 88888.00 2016-10-17 00:24:39.908 291 11813.31 205.45 52521.92 88888.00 2016-10-17 00:24:40.408 291 11813.42 205.43 52521.90 88888.00 2016-10-17 00:24:40.908 291 11813.45 205.49 52521.87 88888.00 2016-10-17 00:24:41.408 291 11813.50 205.51 52521.84 88888.00 2016-10-17 00:24:41.908 291 11813.52 205.54 52521.79 88888.00 2016-10-17 00:24:42.408 291 11813.63 205.55 52521.75 88888.00 2016-10-17 00:24:42.908 291 11813.69 205.63 52521.75 88888.00 2016-10-17 00:24:43.408 291 11813.76 205.70 52521.75 88888.00 2016-10-17 00:24:43.908 291 11813.80 205.77 52521.72 88888.00 2016-10-17 00:24:44.408 291 11813.84 205.80 52521.69 88888.00 2016-10-17 00:24:44.908 291 11813.93 205.84 52521.68 88888.00 2016-10-17 00:24:45.408 291 11813.98 205.89 52521.66 88888.00 2016-10-17 00:24:45.908 291 11814.03 205.95 52521.62 88888.00 2016-10-17 00:24:46.408 291 11814.09 206.01 52521.65 88888.00 2016-10-17 00:24:46.908 291 11814.13 206.06 52521.66 88888.00 2016-10-17 00:24:47.408 291 11814.20 206.13 52521.68 88888.00 2016-10-17 00:24:47.908 291 11814.23 206.18 52521.67 88888.00 2016-10-17 00:24:48.408 291 11814.30 206.23 52521.68 88888.00 2016-10-17 00:24:48.908 291 11814.35 206.33 52521.64 88888.00 2016-10-17 00:24:49.408 291 11814.39 206.43 52521.62 88888.00 2016-10-17 00:24:49.908 291 11814.41 206.50 52521.67 88888.00 2016-10-17 00:24:50.408 291 11814.42 206.56 52521.67 88888.00 2016-10-17 00:24:50.908 291 11814.42 206.62 52521.67 88888.00 2016-10-17 00:24:51.408 291 11814.49 206.67 52521.67 88888.00 2016-10-17 00:24:51.908 291 11814.55 206.74 52521.69 88888.00 2016-10-17 00:24:52.408 291 11814.59 206.79 52521.70 88888.00 2016-10-17 00:24:52.908 291 11814.58 206.86 52521.73 88888.00 2016-10-17 00:24:53.408 291 11814.57 206.98 52521.76 88888.00 2016-10-17 00:24:53.908 291 11814.54 207.00 52521.81 88888.00 2016-10-17 00:24:54.408 291 11814.54 207.03 52521.79 88888.00 2016-10-17 00:24:54.908 291 11814.50 207.06 52521.86 88888.00 2016-10-17 00:24:55.408 291 11814.49 207.14 52521.85 88888.00 2016-10-17 00:24:55.908 291 11814.48 207.21 52521.88 88888.00 2016-10-17 00:24:56.408 291 11814.45 207.23 52521.93 88888.00 2016-10-17 00:24:56.908 291 11814.44 207.25 52521.93 88888.00 2016-10-17 00:24:57.408 291 11814.45 207.32 52521.94 88888.00 2016-10-17 00:24:57.908 291 11814.41 207.40 52521.93 88888.00 2016-10-17 00:24:58.408 291 11814.38 207.44 52521.92 88888.00 2016-10-17 00:24:58.908 291 11814.33 207.46 52521.91 88888.00 2016-10-17 00:24:59.408 291 11814.30 207.52 52521.94 88888.00 2016-10-17 00:24:59.908 291 11814.23 207.56 52521.99 88888.00 2016-10-17 00:25:00.408 291 11814.18 207.57 52522.02 88888.00 2016-10-17 00:25:00.908 291 11814.10 207.52 52522.03 88888.00 2016-10-17 00:25:01.408 291 11814.11 207.59 52522.02 88888.00 2016-10-17 00:25:01.908 291 11814.15 207.67 52522.02 88888.00 2016-10-17 00:25:02.408 291 11814.14 207.71 52522.03 88888.00 2016-10-17 00:25:02.908 291 11814.10 207.69 52522.01 88888.00 2016-10-17 00:25:03.408 291 11814.06 207.67 52522.02 88888.00 2016-10-17 00:25:03.908 291 11814.03 207.68 52522.06 88888.00 2016-10-17 00:25:04.408 291 11814.02 207.73 52522.13 88888.00 2016-10-17 00:25:04.908 291 11814.00 207.76 52522.14 88888.00 2016-10-17 00:25:05.408 291 11814.00 207.73 52522.14 88888.00 2016-10-17 00:25:05.908 291 11814.03 207.77 52522.22 88888.00 2016-10-17 00:25:06.408 291 11814.00 207.80 52522.21 88888.00 2016-10-17 00:25:06.908 291 11814.01 207.83 52522.21 88888.00 2016-10-17 00:25:07.408 291 11814.02 207.90 52522.21 88888.00 2016-10-17 00:25:07.908 291 11814.00 207.90 52522.21 88888.00 2016-10-17 00:25:08.408 291 11813.98 207.87 52522.23 88888.00 2016-10-17 00:25:08.908 291 11813.97 207.88 52522.27 88888.00 2016-10-17 00:25:09.408 291 11814.02 207.90 52522.25 88888.00 2016-10-17 00:25:09.908 291 11814.07 207.90 52522.25 88888.00 2016-10-17 00:25:10.408 291 11814.14 207.90 52522.27 88888.00 2016-10-17 00:25:10.908 291 11814.14 207.95 52522.31 88888.00 2016-10-17 00:25:11.408 291 11814.14 207.95 52522.32 88888.00 2016-10-17 00:25:11.908 291 11814.18 207.97 52522.36 88888.00 2016-10-17 00:25:12.408 291 11814.23 207.98 52522.37 88888.00 2016-10-17 00:25:12.908 291 11814.24 208.03 52522.35 88888.00 2016-10-17 00:25:13.408 291 11814.26 208.07 52522.36 88888.00 2016-10-17 00:25:13.908 291 11814.27 208.03 52522.41 88888.00 2016-10-17 00:25:14.408 291 11814.31 208.02 52522.45 88888.00 2016-10-17 00:25:14.908 291 11814.33 208.03 52522.50 88888.00 2016-10-17 00:25:15.408 291 11814.36 208.10 52522.49 88888.00 2016-10-17 00:25:15.908 291 11814.35 208.16 52522.49 88888.00 2016-10-17 00:25:16.408 291 11814.33 208.17 52522.48 88888.00 2016-10-17 00:25:16.908 291 11814.39 208.20 52522.49 88888.00 2016-10-17 00:25:17.408 291 11814.42 208.20 52522.55 88888.00 2016-10-17 00:25:17.908 291 11814.42 208.27 52522.57 88888.00 2016-10-17 00:25:18.408 291 11814.44 208.28 52522.57 88888.00 2016-10-17 00:25:18.908 291 11814.46 208.29 52522.57 88888.00 2016-10-17 00:25:19.408 291 11814.47 208.34 52522.62 88888.00 2016-10-17 00:25:19.908 291 11814.44 208.37 52522.70 88888.00 2016-10-17 00:25:20.408 291 11814.37 208.40 52522.81 88888.00 2016-10-17 00:25:20.908 291 11814.35 208.44 52522.87 88888.00 2016-10-17 00:25:21.408 291 11814.39 208.39 52522.84 88888.00 2016-10-17 00:25:21.908 291 11814.39 208.40 52522.87 88888.00 2016-10-17 00:25:22.408 291 11814.31 208.45 52522.90 88888.00 2016-10-17 00:25:22.908 291 11814.28 208.51 52522.99 88888.00 2016-10-17 00:25:23.408 291 11814.27 208.47 52523.05 88888.00 2016-10-17 00:25:23.908 291 11814.21 208.51 52523.08 88888.00 2016-10-17 00:25:24.408 291 11814.20 208.54 52523.10 88888.00 2016-10-17 00:25:24.908 291 11814.16 208.55 52523.13 88888.00 2016-10-17 00:25:25.408 291 11814.15 208.57 52523.17 88888.00 2016-10-17 00:25:25.908 291 11814.11 208.56 52523.20 88888.00 2016-10-17 00:25:26.408 291 11814.09 208.50 52523.31 88888.00 2016-10-17 00:25:26.908 291 11814.02 208.57 52523.41 88888.00 2016-10-17 00:25:27.408 291 11813.96 208.57 52523.42 88888.00 2016-10-17 00:25:27.908 291 11813.94 208.59 52523.42 88888.00 2016-10-17 00:25:28.408 291 11813.91 208.58 52523.44 88888.00 2016-10-17 00:25:28.908 291 11813.83 208.60 52523.47 88888.00 2016-10-17 00:25:29.408 291 11813.78 208.57 52523.51 88888.00 2016-10-17 00:25:29.908 291 11813.77 208.55 52523.53 88888.00 2016-10-17 00:25:30.408 291 11813.77 208.53 52523.55 88888.00 2016-10-17 00:25:30.908 291 11813.76 208.50 52523.52 88888.00 2016-10-17 00:25:31.408 291 11813.72 208.50 52523.54 88888.00 2016-10-17 00:25:31.908 291 11813.65 208.47 52523.62 88888.00 2016-10-17 00:25:32.408 291 11813.59 208.48 52523.68 88888.00 2016-10-17 00:25:32.908 291 11813.54 208.46 52523.66 88888.00 2016-10-17 00:25:33.408 291 11813.51 208.46 52523.70 88888.00 2016-10-17 00:25:33.908 291 11813.49 208.43 52523.73 88888.00 2016-10-17 00:25:34.408 291 11813.48 208.38 52523.77 88888.00 2016-10-17 00:25:34.908 291 11813.42 208.34 52523.77 88888.00 2016-10-17 00:25:35.408 291 11813.36 208.35 52523.77 88888.00 2016-10-17 00:25:35.908 291 11813.36 208.29 52523.79 88888.00 2016-10-17 00:25:36.408 291 11813.36 208.28 52523.80 88888.00 2016-10-17 00:25:36.908 291 11813.32 208.25 52523.89 88888.00 2016-10-17 00:25:37.408 291 11813.26 208.26 52523.93 88888.00 2016-10-17 00:25:37.908 291 11813.25 208.21 52523.93 88888.00 2016-10-17 00:25:38.408 291 11813.22 208.18 52523.96 88888.00 2016-10-17 00:25:38.908 291 11813.21 208.18 52523.93 88888.00 2016-10-17 00:25:39.408 291 11813.18 208.19 52523.93 88888.00 2016-10-17 00:25:39.908 291 11813.10 208.20 52523.94 88888.00 2016-10-17 00:25:40.408 291 11813.04 208.20 52523.95 88888.00 2016-10-17 00:25:40.908 291 11813.00 208.21 52523.97 88888.00 2016-10-17 00:25:41.408 291 11812.97 208.21 52523.94 88888.00 2016-10-17 00:25:41.908 291 11812.87 208.22 52523.95 88888.00 2016-10-17 00:25:42.408 291 11812.80 208.26 52524.01 88888.00 2016-10-17 00:25:42.908 291 11812.75 208.28 52524.06 88888.00 2016-10-17 00:25:43.408 291 11812.71 208.35 52524.05 88888.00 2016-10-17 00:25:43.908 291 11812.66 208.40 52524.06 88888.00 2016-10-17 00:25:44.408 291 11812.60 208.44 52524.07 88888.00 2016-10-17 00:25:44.908 291 11812.55 208.49 52524.04 88888.00 2016-10-17 00:25:45.408 291 11812.48 208.57 52524.03 88888.00 2016-10-17 00:25:45.908 291 11812.43 208.59 52524.06 88888.00 2016-10-17 00:25:46.408 291 11812.35 208.61 52524.10 88888.00 2016-10-17 00:25:46.908 291 11812.33 208.70 52524.12 88888.00 2016-10-17 00:25:47.408 291 11812.27 208.75 52524.14 88888.00 2016-10-17 00:25:47.908 291 11812.19 208.82 52524.15 88888.00 2016-10-17 00:25:48.408 291 11812.10 208.85 52524.16 88888.00 2016-10-17 00:25:48.908 291 11812.03 208.90 52524.19 88888.00 2016-10-17 00:25:49.408 291 11811.99 208.92 52524.17 88888.00 2016-10-17 00:25:49.908 291 11811.98 208.97 52524.14 88888.00 2016-10-17 00:25:50.408 291 11811.90 209.03 52524.13 88888.00 2016-10-17 00:25:50.908 291 11811.81 209.03 52524.15 88888.00 2016-10-17 00:25:51.408 291 11811.74 209.06 52524.16 88888.00 2016-10-17 00:25:51.908 291 11811.69 209.07 52524.19 88888.00 2016-10-17 00:25:52.408 291 11811.65 209.11 52524.20 88888.00 2016-10-17 00:25:52.908 291 11811.57 209.14 52524.24 88888.00 2016-10-17 00:25:53.408 291 11811.52 209.19 52524.25 88888.00 2016-10-17 00:25:53.908 291 11811.48 209.21 52524.29 88888.00 2016-10-17 00:25:54.408 291 11811.40 209.27 52524.28 88888.00 2016-10-17 00:25:54.908 291 11811.39 209.32 52524.29 88888.00 2016-10-17 00:25:55.408 291 11811.33 209.31 52524.29 88888.00 2016-10-17 00:25:55.908 291 11811.20 209.35 52524.34 88888.00 2016-10-17 00:25:56.408 291 11811.11 209.41 52524.35 88888.00 2016-10-17 00:25:56.908 291 11811.07 209.44 52524.34 88888.00 2016-10-17 00:25:57.408 291 11811.00 209.44 52524.31 88888.00 2016-10-17 00:25:57.908 291 11810.91 209.45 52524.31 88888.00 2016-10-17 00:25:58.408 291 11810.85 209.47 52524.35 88888.00 2016-10-17 00:25:58.908 291 11810.79 209.48 52524.33 88888.00 2016-10-17 00:25:59.408 291 11810.70 209.51 52524.37 88888.00 2016-10-17 00:25:59.908 291 11810.65 209.51 52524.39 88888.00 2016-10-17 00:26:00.408 291 11810.59 209.51 52524.39 88888.00 2016-10-17 00:26:00.908 291 11810.50 209.54 52524.38 88888.00 2016-10-17 00:26:01.408 291 11810.50 209.57 52524.41 88888.00 2016-10-17 00:26:01.908 291 11810.49 209.62 52524.39 88888.00 2016-10-17 00:26:02.408 291 11810.45 209.67 52524.35 88888.00 2016-10-17 00:26:02.908 291 11810.43 209.73 52524.34 88888.00 2016-10-17 00:26:03.408 291 11810.42 209.77 52524.31 88888.00 2016-10-17 00:26:03.908 291 11810.37 209.83 52524.28 88888.00 2016-10-17 00:26:04.408 291 11810.37 209.87 52524.25 88888.00 2016-10-17 00:26:04.908 291 11810.35 209.98 52524.29 88888.00 2016-10-17 00:26:05.408 291 11810.27 210.02 52524.31 88888.00 2016-10-17 00:26:05.908 291 11810.23 210.08 52524.28 88888.00 2016-10-17 00:26:06.408 291 11810.23 210.12 52524.25 88888.00 2016-10-17 00:26:06.908 291 11810.17 210.13 52524.26 88888.00 2016-10-17 00:26:07.408 291 11810.19 210.18 52524.20 88888.00 2016-10-17 00:26:07.908 291 11810.16 210.24 52524.20 88888.00 2016-10-17 00:26:08.408 291 11810.14 210.33 52524.17 88888.00 2016-10-17 00:26:08.908 291 11810.10 210.38 52524.15 88888.00 2016-10-17 00:26:09.408 291 11810.10 210.42 52524.13 88888.00 2016-10-17 00:26:09.908 291 11810.07 210.49 52524.13 88888.00 2016-10-17 00:26:10.408 291 11810.12 210.49 52524.11 88888.00 2016-10-17 00:26:10.908 291 11810.11 210.54 52524.04 88888.00 2016-10-17 00:26:11.408 291 11810.12 210.60 52524.02 88888.00 2016-10-17 00:26:11.908 291 11810.16 210.60 52523.97 88888.00 2016-10-17 00:26:12.408 291 11810.18 210.62 52523.96 88888.00 2016-10-17 00:26:12.908 291 11810.20 210.63 52523.95 88888.00 2016-10-17 00:26:13.408 291 11810.28 210.64 52523.90 88888.00 2016-10-17 00:26:13.908 291 11810.34 210.63 52523.94 88888.00 2016-10-17 00:26:14.408 291 11810.38 210.60 52523.91 88888.00 2016-10-17 00:26:14.908 291 11810.51 210.61 52523.85 88888.00 2016-10-17 00:26:15.408 291 11810.53 210.62 52523.82 88888.00 2016-10-17 00:26:15.908 291 11810.60 210.53 52523.80 88888.00 2016-10-17 00:26:16.408 291 11810.73 210.47 52523.75 88888.00 2016-10-17 00:26:16.908 291 11810.77 210.42 52523.75 88888.00 2016-10-17 00:26:17.408 291 11810.79 210.37 52523.72 88888.00 2016-10-17 00:26:17.908 291 11810.84 210.29 52523.67 88888.00 2016-10-17 00:26:18.408 291 11810.93 210.23 52523.66 88888.00 2016-10-17 00:26:18.908 291 11810.90 210.15 52523.67 88888.00 2016-10-17 00:26:19.408 291 11810.93 210.06 52523.67 88888.00 2016-10-17 00:26:19.908 291 11810.96 210.00 52523.64 88888.00 2016-10-17 00:26:20.408 291 11810.96 209.93 52523.61 88888.00 2016-10-17 00:26:20.908 291 11810.93 209.86 52523.60 88888.00 2016-10-17 00:26:21.408 291 11810.91 209.83 52523.62 88888.00 2016-10-17 00:26:21.908 291 11810.90 209.75 52523.62 88888.00 2016-10-17 00:26:22.408 291 11810.86 209.69 52523.60 88888.00 2016-10-17 00:26:22.908 291 11810.82 209.62 52523.61 88888.00 2016-10-17 00:26:23.408 291 11810.78 209.60 52523.62 88888.00 2016-10-17 00:26:23.908 291 11810.71 209.57 52523.64 88888.00 2016-10-17 00:26:24.408 291 11810.68 209.53 52523.64 88888.00 2016-10-17 00:26:24.908 291 11810.65 209.47 52523.64 88888.00 2016-10-17 00:26:25.408 291 11810.58 209.42 52523.67 88888.00 2016-10-17 00:26:25.908 291 11810.47 209.44 52523.68 88888.00 2016-10-17 00:26:26.408 291 11810.37 209.46 52523.75 88888.00 2016-10-17 00:26:26.908 291 11810.28 209.46 52523.76 88888.00 2016-10-17 00:26:27.408 291 11810.19 209.44 52523.76 88888.00 2016-10-17 00:26:27.908 291 11810.08 209.43 52523.79 88888.00 2016-10-17 00:26:28.408 291 11809.99 209.45 52523.77 88888.00 2016-10-17 00:26:28.908 291 11809.90 209.48 52523.81 88888.00 2016-10-17 00:26:29.408 291 11809.77 209.54 52523.84 88888.00 2016-10-17 00:26:29.908 291 11809.66 209.56 52523.81 88888.00 2016-10-17 00:26:30.408 291 11809.63 209.63 52523.82 88888.00 2016-10-17 00:26:30.908 291 11809.55 209.66 52523.86 88888.00 2016-10-17 00:26:31.408 291 11809.46 209.71 52523.91 88888.00 2016-10-17 00:26:31.908 291 11809.38 209.80 52523.95 88888.00 2016-10-17 00:26:32.408 291 11809.29 209.86 52524.02 88888.00 2016-10-17 00:26:32.908 291 11809.27 209.92 52524.04 88888.00 2016-10-17 00:26:33.408 291 11809.21 209.94 52524.02 88888.00 2016-10-17 00:26:33.908 291 11809.18 210.01 52523.97 88888.00 2016-10-17 00:26:34.408 291 11809.18 210.02 52523.94 88888.00 2016-10-17 00:26:34.908 291 11809.13 210.06 52523.96 88888.00 2016-10-17 00:26:35.408 291 11809.04 210.12 52523.96 88888.00 2016-10-17 00:26:35.908 291 11809.02 210.14 52523.96 88888.00 2016-10-17 00:26:36.408 291 11809.01 210.15 52523.96 88888.00 2016-10-17 00:26:36.908 291 11808.98 210.16 52523.97 88888.00 2016-10-17 00:26:37.408 291 11809.01 210.20 52523.94 88888.00 2016-10-17 00:26:37.908 291 11809.06 210.23 52523.93 88888.00 2016-10-17 00:26:38.408 291 11809.09 210.22 52523.88 88888.00 2016-10-17 00:26:38.908 291 11809.07 210.21 52523.85 88888.00 2016-10-17 00:26:39.408 291 11809.09 210.23 52523.84 88888.00 2016-10-17 00:26:39.908 291 11809.06 210.25 52523.86 88888.00 2016-10-17 00:26:40.408 291 11809.06 210.27 52523.86 88888.00 2016-10-17 00:26:40.908 291 11809.07 210.28 52523.82 88888.00 2016-10-17 00:26:41.408 291 11809.10 210.28 52523.77 88888.00 2016-10-17 00:26:41.908 291 11809.12 210.22 52523.73 88888.00 2016-10-17 00:26:42.408 291 11809.16 210.21 52523.71 88888.00 2016-10-17 00:26:42.908 291 11809.20 210.21 52523.69 88888.00 2016-10-17 00:26:43.408 291 11809.24 210.21 52523.66 88888.00 2016-10-17 00:26:43.908 291 11809.20 210.20 52523.67 88888.00 2016-10-17 00:26:44.408 291 11809.15 210.18 52523.71 88888.00 2016-10-17 00:26:44.908 291 11809.16 210.11 52523.73 88888.00 2016-10-17 00:26:45.408 291 11809.18 210.12 52523.77 88888.00 2016-10-17 00:26:45.908 291 11809.16 210.13 52523.77 88888.00 2016-10-17 00:26:46.408 291 11809.15 210.12 52523.76 88888.00 2016-10-17 00:26:46.908 291 11809.18 210.10 52523.75 88888.00 2016-10-17 00:26:47.408 291 11809.15 210.10 52523.76 88888.00 2016-10-17 00:26:47.908 291 11809.09 210.10 52523.82 88888.00 2016-10-17 00:26:48.408 291 11809.12 210.08 52523.86 88888.00 2016-10-17 00:26:48.908 291 11809.10 210.09 52523.88 88888.00 2016-10-17 00:26:49.408 291 11809.01 210.10 52523.89 88888.00 2016-10-17 00:26:49.908 291 11808.96 210.11 52523.88 88888.00 2016-10-17 00:26:50.408 291 11808.91 210.14 52523.91 88888.00 2016-10-17 00:26:50.908 291 11808.81 210.13 52523.99 88888.00 2016-10-17 00:26:51.408 291 11808.80 210.18 52524.04 88888.00 2016-10-17 00:26:51.908 291 11808.72 210.15 52524.05 88888.00 2016-10-17 00:26:52.408 291 11808.69 210.19 52524.08 88888.00 2016-10-17 00:26:52.908 291 11808.66 210.20 52524.10 88888.00 2016-10-17 00:26:53.408 291 11808.70 210.24 52524.03 88888.00 2016-10-17 00:26:53.908 291 11808.69 210.29 52524.04 88888.00 2016-10-17 00:26:54.409 291 11808.69 210.30 52524.03 88888.00 2016-10-17 00:26:54.909 291 11808.72 210.31 52524.02 88888.00 2016-10-17 00:26:55.409 291 11808.75 210.31 52524.01 88888.00 2016-10-17 00:26:55.909 291 11808.78 210.29 52523.99 88888.00 2016-10-17 00:26:56.409 291 11808.77 210.23 52523.95 88888.00 2016-10-17 00:26:56.909 291 11808.81 210.22 52523.91 88888.00 2016-10-17 00:26:57.409 291 11808.81 210.19 52523.89 88888.00 2016-10-17 00:26:57.909 291 11808.83 210.16 52523.86 88888.00 2016-10-17 00:26:58.409 291 11808.87 210.15 52523.85 88888.00 2016-10-17 00:26:58.909 291 11808.95 210.10 52523.78 88888.00 2016-10-17 00:26:59.409 291 11809.00 210.01 52523.75 88888.00 2016-10-17 00:26:59.909 291 11809.05 209.93 52523.71 88888.00 2016-10-17 00:27:00.409 291 11809.10 209.91 52523.68 88888.00 2016-10-17 00:27:00.909 291 11809.12 209.89 52523.64 88888.00 2016-10-17 00:27:01.409 291 11809.15 209.81 52523.62 88888.00 2016-10-17 00:27:01.909 291 11809.18 209.76 52523.62 88888.00 2016-10-17 00:27:02.409 291 11809.20 209.67 52523.58 88888.00 2016-10-17 00:27:02.909 291 11809.23 209.60 52523.53 88888.00 2016-10-17 00:27:03.409 291 11809.33 209.57 52523.45 88888.00 2016-10-17 00:27:03.909 291 11809.37 209.52 52523.44 88888.00 2016-10-17 00:27:04.409 291 11809.32 209.47 52523.49 88888.00 2016-10-17 00:27:04.909 291 11809.33 209.45 52523.45 88888.00 2016-10-17 00:27:05.409 291 11809.39 209.38 52523.45 88888.00 2016-10-17 00:27:05.909 291 11809.44 209.33 52523.45 88888.00 2016-10-17 00:27:06.409 291 11809.40 209.27 52523.49 88888.00 2016-10-17 00:27:06.909 291 11809.38 209.26 52523.52 88888.00 2016-10-17 00:27:07.409 291 11809.30 209.23 52523.53 88888.00 2016-10-17 00:27:07.909 291 11809.30 209.17 52523.51 88888.00 2016-10-17 00:27:08.409 291 11809.27 209.12 52523.51 88888.00 2016-10-17 00:27:08.909 291 11809.19 209.11 52523.57 88888.00 2016-10-17 00:27:09.409 291 11809.11 209.13 52523.61 88888.00 2016-10-17 00:27:09.909 291 11809.04 209.09 52523.63 88888.00 2016-10-17 00:27:10.409 291 11809.02 209.09 52523.66 88888.00 2016-10-17 00:27:10.909 291 11808.92 209.11 52523.71 88888.00 2016-10-17 00:27:11.409 291 11808.79 209.16 52523.78 88888.00 2016-10-17 00:27:11.909 291 11808.70 209.14 52523.82 88888.00 2016-10-17 00:27:12.409 291 11808.63 209.12 52523.84 88888.00 2016-10-17 00:27:12.909 291 11808.52 209.11 52523.90 88888.00 2016-10-17 00:27:13.409 291 11808.40 209.12 52523.88 88888.00 2016-10-17 00:27:13.909 291 11808.33 209.12 52523.88 88888.00 2016-10-17 00:27:14.409 291 11808.19 209.23 52523.93 88888.00 2016-10-17 00:27:14.909 291 11808.05 209.33 52523.99 88888.00 2016-10-17 00:27:15.409 291 11807.95 209.38 52524.04 88888.00 2016-10-17 00:27:15.909 291 11807.82 209.44 52524.11 88888.00 2016-10-17 00:27:16.409 291 11807.71 209.48 52524.13 88888.00 2016-10-17 00:27:16.909 291 11807.72 209.54 52524.10 88888.00 2016-10-17 00:27:17.409 291 11807.65 209.56 52524.12 88888.00 2016-10-17 00:27:17.909 291 11807.55 209.61 52524.16 88888.00 2016-10-17 00:27:18.409 291 11807.46 209.64 52524.16 88888.00 2016-10-17 00:27:18.909 291 11807.40 209.69 52524.15 88888.00 2016-10-17 00:27:19.409 291 11807.36 209.74 52524.21 88888.00 2016-10-17 00:27:19.909 291 11807.31 209.81 52524.23 88888.00 2016-10-17 00:27:20.409 291 11807.28 209.85 52524.22 88888.00 2016-10-17 00:27:20.909 291 11807.26 209.92 52524.19 88888.00 2016-10-17 00:27:21.409 291 11807.23 210.01 52524.20 88888.00 2016-10-17 00:27:21.909 291 11807.21 210.06 52524.21 88888.00 2016-10-17 00:27:22.409 291 11807.19 210.12 52524.20 88888.00 2016-10-17 00:27:22.909 291 11807.20 210.19 52524.21 88888.00 2016-10-17 00:27:23.409 291 11807.22 210.22 52524.20 88888.00 2016-10-17 00:27:23.909 291 11807.28 210.24 52524.16 88888.00 2016-10-17 00:27:24.409 291 11807.34 210.27 52524.16 88888.00 2016-10-17 00:27:24.909 291 11807.38 210.28 52524.15 88888.00 2016-10-17 00:27:25.409 291 11807.44 210.28 52524.14 88888.00 2016-10-17 00:27:25.909 291 11807.45 210.30 52524.12 88888.00 2016-10-17 00:27:26.409 291 11807.49 210.37 52524.10 88888.00 2016-10-17 00:27:26.909 291 11807.51 210.38 52524.15 88888.00 2016-10-17 00:27:27.409 291 11807.51 210.37 52524.16 88888.00 2016-10-17 00:27:27.909 291 11807.55 210.38 52524.11 88888.00 2016-10-17 00:27:28.409 291 11807.63 210.41 52524.08 88888.00 2016-10-17 00:27:28.909 291 11807.66 210.44 52524.08 88888.00 2016-10-17 00:27:29.409 291 11807.72 210.49 52524.12 88888.00 2016-10-17 00:27:29.909 291 11807.73 210.50 52524.17 88888.00 2016-10-17 00:27:30.409 291 11807.80 210.47 52524.15 88888.00 2016-10-17 00:27:30.909 291 11807.82 210.45 52524.15 88888.00 2016-10-17 00:27:31.409 291 11807.84 210.44 52524.19 88888.00 2016-10-17 00:27:31.909 291 11807.88 210.42 52524.15 88888.00 2016-10-17 00:27:32.409 291 11807.90 210.37 52524.17 88888.00 2016-10-17 00:27:32.909 291 11807.95 210.34 52524.15 88888.00 2016-10-17 00:27:33.409 291 11808.01 210.31 52524.15 88888.00 2016-10-17 00:27:33.909 291 11808.06 210.27 52524.14 88888.00 2016-10-17 00:27:34.409 291 11808.13 210.20 52524.08 88888.00 2016-10-17 00:27:34.909 291 11808.22 210.13 52524.04 88888.00 2016-10-17 00:27:35.409 291 11808.30 210.02 52524.07 88888.00 2016-10-17 00:27:35.909 291 11808.36 209.91 52524.03 88888.00 2016-10-17 00:27:36.409 291 11808.40 209.82 52524.02 88888.00 2016-10-17 00:27:36.909 291 11808.43 209.74 52524.04 88888.00 2016-10-17 00:27:37.409 291 11808.48 209.64 52524.05 88888.00 2016-10-17 00:27:37.909 291 11808.49 209.51 52524.02 88888.00 2016-10-17 00:27:38.409 291 11808.57 209.38 52523.97 88888.00 2016-10-17 00:27:38.909 291 11808.65 209.28 52523.93 88888.00 2016-10-17 00:27:39.409 291 11808.70 209.19 52523.91 88888.00 2016-10-17 00:27:39.909 291 11808.77 209.05 52523.90 88888.00 2016-10-17 00:27:40.409 291 11808.85 208.97 52523.91 88888.00 2016-10-17 00:27:40.909 291 11808.86 208.85 52523.93 88888.00 2016-10-17 00:27:41.409 291 11808.87 208.70 52523.93 88888.00 2016-10-17 00:27:41.909 291 11808.89 208.54 52523.90 88888.00 2016-10-17 00:27:42.409 291 11808.88 208.46 52523.95 88888.00 2016-10-17 00:27:42.909 291 11808.86 208.38 52523.99 88888.00 2016-10-17 00:27:43.409 291 11808.86 208.32 52524.04 88888.00 2016-10-17 00:27:43.909 291 11808.86 208.28 52524.08 88888.00 2016-10-17 00:27:44.409 291 11808.81 208.22 52524.13 88888.00 2016-10-17 00:27:44.909 291 11808.78 208.18 52524.16 88888.00 2016-10-17 00:27:45.409 291 11808.75 208.10 52524.16 88888.00 2016-10-17 00:27:45.909 291 11808.70 208.01 52524.15 88888.00 2016-10-17 00:27:46.409 291 11808.58 208.00 52524.15 88888.00 2016-10-17 00:27:46.909 291 11808.52 207.99 52524.15 88888.00 2016-10-17 00:27:47.409 291 11808.49 207.96 52524.16 88888.00 2016-10-17 00:27:47.909 291 11808.43 207.91 52524.23 88888.00 2016-10-17 00:27:48.409 291 11808.32 207.88 52524.28 88888.00 2016-10-17 00:27:48.909 291 11808.24 207.87 52524.25 88888.00 2016-10-17 00:27:49.409 291 11808.23 207.85 52524.29 88888.00 2016-10-17 00:27:49.909 291 11808.19 207.82 52524.34 88888.00 2016-10-17 00:27:50.409 291 11808.06 207.80 52524.34 88888.00 2016-10-17 00:27:50.909 291 11807.97 207.78 52524.34 88888.00 2016-10-17 00:27:51.409 291 11807.90 207.76 52524.39 88888.00 2016-10-17 00:27:51.909 291 11807.78 207.71 52524.38 88888.00 2016-10-17 00:27:52.409 291 11807.57 207.72 52524.42 88888.00 2016-10-17 00:27:52.909 291 11807.44 207.76 52524.47 88888.00 2016-10-17 00:27:53.409 291 11807.38 207.74 52524.49 88888.00 2016-10-17 00:27:53.909 291 11807.27 207.71 52524.55 88888.00 2016-10-17 00:27:54.409 291 11807.22 207.70 52524.58 88888.00 2016-10-17 00:27:54.909 291 11807.18 207.70 52524.55 88888.00 2016-10-17 00:27:55.409 291 11807.09 207.71 52524.52 88888.00 2016-10-17 00:27:55.909 291 11807.00 207.71 52524.52 88888.00 2016-10-17 00:27:56.409 291 11806.92 207.71 52524.60 88888.00 2016-10-17 00:27:56.909 291 11806.78 207.74 52524.67 88888.00 2016-10-17 00:27:57.409 291 11806.67 207.74 52524.66 88888.00 2016-10-17 00:27:57.909 291 11806.56 207.76 52524.72 88888.00 2016-10-17 00:27:58.409 291 11806.43 207.78 52524.76 88888.00 2016-10-17 00:27:58.909 291 11806.32 207.81 52524.78 88888.00 2016-10-17 00:27:59.409 291 11806.16 207.87 52524.83 88888.00 2016-10-17 00:27:59.909 291 11806.04 207.88 52524.83 88888.00 2016-10-17 00:28:00.409 291 11805.91 207.87 52524.86 88888.00 2016-10-17 00:28:00.909 291 11805.82 207.92 52524.94 88888.00 2016-10-17 00:28:01.409 291 11805.71 207.95 52524.96 88888.00 2016-10-17 00:28:01.909 291 11805.55 207.95 52524.98 88888.00 2016-10-17 00:28:02.409 291 11805.36 207.97 52525.02 88888.00 2016-10-17 00:28:02.909 291 11805.23 208.01 52525.04 88888.00 2016-10-17 00:28:03.409 291 11805.09 208.07 52525.03 88888.00 2016-10-17 00:28:03.909 291 11805.00 208.10 52525.01 88888.00 2016-10-17 00:28:04.409 291 11804.93 208.14 52524.98 88888.00 2016-10-17 00:28:04.909 291 11804.80 208.18 52524.95 88888.00 2016-10-17 00:28:05.409 291 11804.68 208.26 52525.00 88888.00 2016-10-17 00:28:05.909 291 11804.59 208.34 52524.98 88888.00 2016-10-17 00:28:06.409 291 11804.49 208.39 52524.96 88888.00 2016-10-17 00:28:06.909 291 11804.35 208.43 52524.98 88888.00 2016-10-17 00:28:07.409 291 11804.24 208.54 52525.00 88888.00 2016-10-17 00:28:07.909 291 11804.18 208.60 52525.01 88888.00 2016-10-17 00:28:08.409 291 11804.07 208.65 52525.01 88888.00 2016-10-17 00:28:08.909 291 11803.97 208.69 52525.02 88888.00 2016-10-17 00:28:09.409 291 11803.91 208.76 52525.02 88888.00 2016-10-17 00:28:09.909 291 11803.80 208.83 52525.02 88888.00 2016-10-17 00:28:10.409 291 11803.71 208.89 52525.05 88888.00 2016-10-17 00:28:10.909 291 11803.59 208.95 52525.05 88888.00 2016-10-17 00:28:11.409 291 11803.51 209.00 52525.05 88888.00 2016-10-17 00:28:11.909 291 11803.44 209.07 52525.03 88888.00 2016-10-17 00:28:12.409 291 11803.37 209.15 52525.07 88888.00 2016-10-17 00:28:12.909 291 11803.33 209.25 52525.03 88888.00 2016-10-17 00:28:13.409 291 11803.25 209.28 52525.01 88888.00 2016-10-17 00:28:13.909 291 11803.21 209.27 52525.00 88888.00 2016-10-17 00:28:14.409 291 11803.18 209.29 52525.01 88888.00 2016-10-17 00:28:14.909 291 11803.15 209.35 52525.01 88888.00 2016-10-17 00:28:15.409 291 11803.17 209.42 52524.92 88888.00 2016-10-17 00:28:15.909 291 11803.26 209.44 52524.81 88888.00 2016-10-17 00:28:16.409 291 11803.35 209.44 52524.70 88888.00 2016-10-17 00:28:16.909 291 11803.41 209.46 52524.66 88888.00 2016-10-17 00:28:17.409 291 11803.52 209.48 52524.64 88888.00 2016-10-17 00:28:17.909 291 11803.54 209.57 52524.61 88888.00 2016-10-17 00:28:18.409 291 11803.65 209.61 52524.51 88888.00 2016-10-17 00:28:18.909 291 11803.76 209.64 52524.48 88888.00 2016-10-17 00:28:19.409 291 11803.79 209.65 52524.48 88888.00 2016-10-17 00:28:19.909 291 11803.86 209.69 52524.45 88888.00 2016-10-17 00:28:20.409 291 11803.96 209.73 52524.39 88888.00 2016-10-17 00:28:20.909 291 11804.06 209.74 52524.33 88888.00 2016-10-17 00:28:21.409 291 11804.14 209.77 52524.25 88888.00 2016-10-17 00:28:21.909 291 11804.21 209.74 52524.23 88888.00 2016-10-17 00:28:22.409 291 11804.33 209.77 52524.21 88888.00 2016-10-17 00:28:22.909 291 11804.47 209.84 52524.16 88888.00 2016-10-17 00:28:23.409 291 11804.53 209.90 52524.12 88888.00 2016-10-17 00:28:23.909 291 11804.60 209.92 52524.10 88888.00 2016-10-17 00:28:24.409 291 11804.68 209.95 52524.06 88888.00 2016-10-17 00:28:24.909 291 11804.74 210.00 52524.02 88888.00 2016-10-17 00:28:25.409 291 11804.88 210.04 52523.93 88888.00 2016-10-17 00:28:25.909 291 11805.02 210.10 52523.90 88888.00 2016-10-17 00:28:26.409 291 11805.11 210.12 52523.86 88888.00 2016-10-17 00:28:26.909 291 11805.19 210.14 52523.87 88888.00 2016-10-17 00:28:27.409 291 11805.30 210.12 52523.81 88888.00 2016-10-17 00:28:27.909 291 11805.44 210.14 52523.79 88888.00 2016-10-17 00:28:28.409 291 11805.60 210.15 52523.73 88888.00 2016-10-17 00:28:28.909 291 11805.73 210.15 52523.70 88888.00 2016-10-17 00:28:29.409 291 11805.88 210.12 52523.63 88888.00 2016-10-17 00:28:29.909 291 11806.02 210.11 52523.57 88888.00 2016-10-17 00:28:30.409 291 11806.17 210.13 52523.54 88888.00 2016-10-17 00:28:30.909 291 11806.28 210.14 52523.47 88888.00 2016-10-17 00:28:31.409 291 11806.41 210.09 52523.42 88888.00 2016-10-17 00:28:31.909 291 11806.53 210.05 52523.44 88888.00 2016-10-17 00:28:32.409 291 11806.65 210.04 52523.42 88888.00 2016-10-17 00:28:32.909 291 11806.77 210.04 52523.38 88888.00 2016-10-17 00:28:33.409 291 11806.93 210.01 52523.37 88888.00 2016-10-17 00:28:33.909 291 11807.02 210.01 52523.38 88888.00 2016-10-17 00:28:34.409 291 11807.13 209.96 52523.32 88888.00 2016-10-17 00:28:34.909 291 11807.27 209.92 52523.27 88888.00 2016-10-17 00:28:35.409 291 11807.40 209.95 52523.29 88888.00 2016-10-17 00:28:35.909 291 11807.51 209.92 52523.34 88888.00 2016-10-17 00:28:36.409 291 11807.57 209.93 52523.36 88888.00 2016-10-17 00:28:36.909 291 11807.67 209.98 52523.35 88888.00 2016-10-17 00:28:37.409 291 11807.78 210.01 52523.34 88888.00 2016-10-17 00:28:37.909 291 11807.78 210.01 52523.37 88888.00 2016-10-17 00:28:38.409 291 11807.80 210.03 52523.40 88888.00 2016-10-17 00:28:38.909 291 11807.86 210.02 52523.43 88888.00 2016-10-17 00:28:39.409 291 11807.93 210.04 52523.42 88888.00 2016-10-17 00:28:39.909 291 11807.95 210.13 52523.45 88888.00 2016-10-17 00:28:40.409 291 11807.90 210.16 52523.54 88888.00 2016-10-17 00:28:40.909 291 11807.91 210.15 52523.54 88888.00 2016-10-17 00:28:41.409 291 11807.95 210.20 52523.55 88888.00 2016-10-17 00:28:41.909 291 11807.98 210.25 52523.55 88888.00 2016-10-17 00:28:42.409 291 11807.98 210.33 52523.54 88888.00 2016-10-17 00:28:42.909 291 11807.99 210.35 52523.55 88888.00 2016-10-17 00:28:43.409 291 11808.02 210.34 52523.58 88888.00 2016-10-17 00:28:43.909 291 11807.99 210.42 52523.64 88888.00 2016-10-17 00:28:44.409 291 11807.97 210.49 52523.67 88888.00 2016-10-17 00:28:44.909 291 11807.98 210.54 52523.68 88888.00 2016-10-17 00:28:45.409 291 11808.01 210.57 52523.69 88888.00 2016-10-17 00:28:45.909 291 11808.01 210.59 52523.69 88888.00 2016-10-17 00:28:46.409 291 11807.99 210.63 52523.73 88888.00 2016-10-17 00:28:46.909 291 11807.98 210.68 52523.79 88888.00 2016-10-17 00:28:47.409 291 11807.97 210.74 52523.84 88888.00 2016-10-17 00:28:47.909 291 11807.93 210.74 52523.87 88888.00 2016-10-17 00:28:48.409 291 11807.98 210.77 52523.90 88888.00 2016-10-17 00:28:48.909 291 11807.98 210.81 52523.94 88888.00 2016-10-17 00:28:49.409 291 11807.96 210.82 52523.97 88888.00 2016-10-17 00:28:49.909 291 11807.95 210.83 52523.98 88888.00 2016-10-17 00:28:50.409 291 11808.02 210.84 52524.01 88888.00 2016-10-17 00:28:50.909 291 11808.04 210.88 52524.04 88888.00 2016-10-17 00:28:51.409 291 11808.04 210.88 52524.06 88888.00 2016-10-17 00:28:51.909 291 11808.06 210.84 52524.06 88888.00 2016-10-17 00:28:52.409 291 11808.08 210.81 52524.07 88888.00 2016-10-17 00:28:52.909 291 11808.07 210.80 52524.10 88888.00 2016-10-17 00:28:53.409 291 11808.08 210.81 52524.11 88888.00 2016-10-17 00:28:53.909 291 11808.07 210.81 52524.14 88888.00 2016-10-17 00:28:54.409 291 11808.05 210.83 52524.17 88888.00 2016-10-17 00:28:54.909 291 11808.05 210.83 52524.17 88888.00 2016-10-17 00:28:55.409 291 11808.07 210.80 52524.20 88888.00 2016-10-17 00:28:55.909 291 11808.10 210.79 52524.22 88888.00 2016-10-17 00:28:56.409 291 11808.13 210.80 52524.25 88888.00 2016-10-17 00:28:56.909 291 11808.09 210.81 52524.30 88888.00 2016-10-17 00:28:57.409 291 11808.05 210.80 52524.34 88888.00 2016-10-17 00:28:57.909 291 11807.99 210.74 52524.42 88888.00 2016-10-17 00:28:58.409 291 11807.97 210.72 52524.49 88888.00 2016-10-17 00:28:58.909 291 11807.92 210.74 52524.50 88888.00 2016-10-17 00:28:59.409 291 11807.90 210.73 52524.51 88888.00 2016-10-17 00:28:59.909 291 11807.82 210.72 52524.57 88888.00 2016-10-17 00:29:00.409 291 11807.74 210.68 52524.60 88888.00 2016-10-17 00:29:00.909 291 11807.72 210.67 52524.63 88888.00 2016-10-17 00:29:01.409 291 11807.70 210.66 52524.67 88888.00 2016-10-17 00:29:01.909 291 11807.60 210.64 52524.67 88888.00 2016-10-17 00:29:02.409 291 11807.52 210.64 52524.72 88888.00 2016-10-17 00:29:02.909 291 11807.51 210.60 52524.72 88888.00 2016-10-17 00:29:03.409 291 11807.48 210.61 52524.72 88888.00 2016-10-17 00:29:03.909 291 11807.43 210.60 52524.76 88888.00 2016-10-17 00:29:04.409 291 11807.27 210.54 52524.83 88888.00 2016-10-17 00:29:04.909 291 11807.13 210.54 52524.87 88888.00 2016-10-17 00:29:05.409 291 11807.01 210.55 52524.91 88888.00 2016-10-17 00:29:05.909 291 11806.98 210.55 52524.94 88888.00 2016-10-17 00:29:06.409 291 11806.92 210.52 52525.00 88888.00 2016-10-17 00:29:06.909 291 11806.83 210.52 52525.02 88888.00 2016-10-17 00:29:07.409 291 11806.73 210.54 52525.05 88888.00 2016-10-17 00:29:07.909 291 11806.64 210.54 52525.11 88888.00 2016-10-17 00:29:08.409 291 11806.53 210.55 52525.16 88888.00 2016-10-17 00:29:08.909 291 11806.41 210.60 52525.21 88888.00 2016-10-17 00:29:09.409 291 11806.32 210.61 52525.18 88888.00 2016-10-17 00:29:09.909 291 11806.25 210.63 52525.20 88888.00 2016-10-17 00:29:10.409 291 11806.13 210.71 52525.29 88888.00 2016-10-17 00:29:10.909 291 11806.04 210.70 52525.36 88888.00 2016-10-17 00:29:11.409 291 11805.96 210.69 52525.37 88888.00 2016-10-17 00:29:11.909 291 11805.87 210.77 52525.38 88888.00 2016-10-17 00:29:12.409 291 11805.84 210.81 52525.37 88888.00 2016-10-17 00:29:12.909 291 11805.85 210.84 52525.37 88888.00 2016-10-17 00:29:13.409 291 11805.77 210.88 52525.38 88888.00 2016-10-17 00:29:13.909 291 11805.67 210.89 52525.39 88888.00 2016-10-17 00:29:14.409 291 11805.62 210.97 52525.42 88888.00 2016-10-17 00:29:14.909 291 11805.62 211.00 52525.42 88888.00 2016-10-17 00:29:15.409 291 11805.60 211.02 52525.42 88888.00 2016-10-17 00:29:15.909 291 11805.52 211.03 52525.42 88888.00 2016-10-17 00:29:16.409 291 11805.49 211.02 52525.39 88888.00 2016-10-17 00:29:16.909 291 11805.46 211.08 52525.40 88888.00 2016-10-17 00:29:17.409 291 11805.45 211.15 52525.40 88888.00 2016-10-17 00:29:17.909 291 11805.45 211.21 52525.37 88888.00 2016-10-17 00:29:18.409 291 11805.42 211.25 52525.37 88888.00 2016-10-17 00:29:18.909 291 11805.42 211.26 52525.36 88888.00 2016-10-17 00:29:19.409 291 11805.42 211.26 52525.34 88888.00 2016-10-17 00:29:19.909 291 11805.36 211.32 52525.32 88888.00 2016-10-17 00:29:20.409 291 11805.38 211.35 52525.29 88888.00 2016-10-17 00:29:20.909 291 11805.49 211.35 52525.27 88888.00 2016-10-17 00:29:21.409 291 11805.55 211.36 52525.19 88888.00 2016-10-17 00:29:21.909 291 11805.59 211.40 52525.16 88888.00 2016-10-17 00:29:22.409 291 11805.56 211.40 52525.19 88888.00 2016-10-17 00:29:22.909 291 11805.55 211.42 52525.19 88888.00 2016-10-17 00:29:23.409 291 11805.60 211.47 52525.18 88888.00 2016-10-17 00:29:23.909 291 11805.69 211.40 52525.14 88888.00 2016-10-17 00:29:24.409 291 11805.78 211.35 52525.10 88888.00 2016-10-17 00:29:24.909 291 11805.84 211.32 52525.11 88888.00 2016-10-17 00:29:25.409 291 11805.86 211.30 52525.10 88888.00 2016-10-17 00:29:25.909 291 11805.85 211.29 52525.08 88888.00 2016-10-17 00:29:26.409 291 11805.90 211.30 52525.03 88888.00 2016-10-17 00:29:26.909 291 11805.94 211.28 52525.05 88888.00 2016-10-17 00:29:27.409 291 11805.95 211.26 52525.08 88888.00 2016-10-17 00:29:27.909 291 11805.96 211.27 52525.09 88888.00 2016-10-17 00:29:28.409 291 11806.04 211.26 52525.04 88888.00 2016-10-17 00:29:28.909 291 11806.06 211.24 52525.04 88888.00 2016-10-17 00:29:29.410 291 11806.07 211.18 52525.07 88888.00 2016-10-17 00:29:29.910 291 11806.14 211.16 52525.04 88888.00 2016-10-17 00:29:30.410 291 11806.19 211.13 52525.04 88888.00 2016-10-17 00:29:30.910 291 11806.19 211.10 52525.04 88888.00 2016-10-17 00:29:31.410 291 11806.16 211.09 52525.10 88888.00 2016-10-17 00:29:31.910 291 11806.14 211.08 52525.10 88888.00 2016-10-17 00:29:32.410 291 11806.14 211.03 52525.03 88888.00 2016-10-17 00:29:32.910 291 11806.12 211.00 52525.04 88888.00 2016-10-17 00:29:33.410 291 11806.04 210.98 52525.09 88888.00 2016-10-17 00:29:33.910 291 11806.04 210.92 52525.10 88888.00 2016-10-17 00:29:34.410 291 11805.99 210.92 52525.18 88888.00 2016-10-17 00:29:34.910 291 11805.97 210.93 52525.21 88888.00 2016-10-17 00:29:35.410 291 11805.93 210.87 52525.22 88888.00 2016-10-17 00:29:35.910 291 11805.91 210.87 52525.25 88888.00 2016-10-17 00:29:36.410 291 11805.91 210.89 52525.26 88888.00 2016-10-17 00:29:36.910 291 11805.86 210.86 52525.32 88888.00 2016-10-17 00:29:37.410 291 11805.80 210.84 52525.38 88888.00 2016-10-17 00:29:37.910 291 11805.73 210.87 52525.40 88888.00 2016-10-17 00:29:38.410 291 11805.74 210.87 52525.43 88888.00 2016-10-17 00:29:38.910 291 11805.80 210.88 52525.39 88888.00 2016-10-17 00:29:39.410 291 11805.82 210.83 52525.42 88888.00 2016-10-17 00:29:39.910 291 11805.78 210.83 52525.44 88888.00 2016-10-17 00:29:40.410 291 11805.72 210.86 52525.42 88888.00 2016-10-17 00:29:40.910 291 11805.74 210.82 52525.40 88888.00 2016-10-17 00:29:41.410 291 11805.72 210.81 52525.40 88888.00 2016-10-17 00:29:41.910 291 11805.71 210.83 52525.44 88888.00 2016-10-17 00:29:42.410 291 11805.63 210.86 52525.46 88888.00 2016-10-17 00:29:42.910 291 11805.62 210.83 52525.45 88888.00 2016-10-17 00:29:43.410 291 11805.69 210.84 52525.43 88888.00 2016-10-17 00:29:43.910 291 11805.68 210.86 52525.40 88888.00 2016-10-17 00:29:44.410 291 11805.68 210.86 52525.40 88888.00 2016-10-17 00:29:44.910 291 11805.69 210.86 52525.38 88888.00 2016-10-17 00:29:45.410 291 11805.70 210.88 52525.37 88888.00 2016-10-17 00:29:45.910 291 11805.69 210.91 52525.37 88888.00 2016-10-17 00:29:46.410 291 11805.67 210.95 52525.39 88888.00 2016-10-17 00:29:46.910 291 11805.59 210.95 52525.39 88888.00 2016-10-17 00:29:47.410 291 11805.56 210.96 52525.34 88888.00 2016-10-17 00:29:47.910 291 11805.55 210.99 52525.31 88888.00 2016-10-17 00:29:48.410 291 11805.53 211.01 52525.28 88888.00 2016-10-17 00:29:48.910 291 11805.52 211.05 52525.25 88888.00 2016-10-17 00:29:49.410 291 11805.46 211.06 52525.25 88888.00 2016-10-17 00:29:49.910 291 11805.45 211.10 52525.23 88888.00 2016-10-17 00:29:50.410 291 11805.49 211.11 52525.23 88888.00 2016-10-17 00:29:50.910 291 11805.51 211.13 52525.23 88888.00 2016-10-17 00:29:51.410 291 11805.53 211.11 52525.22 88888.00 2016-10-17 00:29:51.910 291 11805.51 211.10 52525.21 88888.00 2016-10-17 00:29:52.410 291 11805.55 211.12 52525.21 88888.00 2016-10-17 00:29:52.910 291 11805.61 211.11 52525.19 88888.00 2016-10-17 00:29:53.410 291 11805.63 211.19 52525.20 88888.00 2016-10-17 00:29:53.910 291 11805.64 211.21 52525.21 88888.00 2016-10-17 00:29:54.410 291 11805.62 211.24 52525.20 88888.00 2016-10-17 00:29:54.910 291 11805.64 211.25 52525.18 88888.00 2016-10-17 00:29:55.410 291 11805.74 211.25 52525.11 88888.00 2016-10-17 00:29:55.910 291 11805.77 211.25 52525.13 88888.00 2016-10-17 00:29:56.410 291 11805.77 211.26 52525.13 88888.00 2016-10-17 00:29:56.910 291 11805.69 211.28 52525.17 88888.00 2016-10-17 00:29:57.410 291 11805.68 211.28 52525.14 88888.00 2016-10-17 00:29:57.910 291 11805.68 211.29 52525.18 88888.00 2016-10-17 00:29:58.410 291 11805.67 211.32 52525.21 88888.00 2016-10-17 00:29:58.910 291 11805.72 211.35 52525.19 88888.00 2016-10-17 00:29:59.410 291 11805.68 211.34 52525.21 88888.00 2016-10-17 00:29:59.910 291 11805.62 211.35 52525.27 88888.00 2016-10-17 00:30:00.410 291 11805.60 211.39 52525.29 88888.00 2016-10-17 00:30:00.910 291 11805.58 211.45 52525.37 88888.00 2016-10-17 00:30:01.410 291 11805.53 211.46 52525.46 88888.00 2016-10-17 00:30:01.910 291 11805.47 211.47 52525.49 88888.00 2016-10-17 00:30:02.410 291 11805.42 211.49 52525.52 88888.00 2016-10-17 00:30:02.910 291 11805.42 211.53 52525.53 88888.00 2016-10-17 00:30:03.410 291 11805.38 211.58 52525.54 88888.00 2016-10-17 00:30:03.910 291 11805.33 211.61 52525.55 88888.00 2016-10-17 00:30:04.410 291 11805.28 211.65 52525.53 88888.00 2016-10-17 00:30:04.910 291 11805.27 211.68 52525.51 88888.00 2016-10-17 00:30:05.410 291 11805.23 211.70 52525.51 88888.00 2016-10-17 00:30:05.910 291 11805.24 211.76 52525.49 88888.00 2016-10-17 00:30:06.410 291 11805.21 211.77 52525.49 88888.00 2016-10-17 00:30:06.910 291 11805.17 211.77 52525.53 88888.00 2016-10-17 00:30:07.410 291 11805.14 211.76 52525.52 88888.00 2016-10-17 00:30:07.910 291 11805.06 211.78 52525.46 88888.00 2016-10-17 00:30:08.410 291 11805.01 211.83 52525.47 88888.00 2016-10-17 00:30:08.910 291 11804.91 211.85 52525.52 88888.00 2016-10-17 00:30:09.410 291 11804.85 211.86 52525.53 88888.00 2016-10-17 00:30:09.910 291 11804.81 211.87 52525.55 88888.00 2016-10-17 00:30:10.410 291 11804.82 211.87 52525.55 88888.00 2016-10-17 00:30:10.910 291 11804.74 211.83 52525.57 88888.00 2016-10-17 00:30:11.410 291 11804.74 211.83 52525.57 88888.00 2016-10-17 00:30:11.910 291 11804.74 211.85 52525.55 88888.00 2016-10-17 00:30:12.410 291 11804.75 211.86 52525.48 88888.00 2016-10-17 00:30:12.910 291 11804.80 211.90 52525.46 88888.00 2016-10-17 00:30:13.410 291 11804.82 211.95 52525.43 88888.00 2016-10-17 00:30:13.910 291 11804.83 211.97 52525.44 88888.00 2016-10-17 00:30:14.410 291 11804.85 211.98 52525.45 88888.00 2016-10-17 00:30:14.910 291 11804.84 212.00 52525.43 88888.00 2016-10-17 00:30:15.410 291 11804.83 211.98 52525.40 88888.00 2016-10-17 00:30:15.910 291 11804.86 212.02 52525.46 88888.00 2016-10-17 00:30:16.410 291 11804.89 212.04 52525.49 88888.00 2016-10-17 00:30:16.910 291 11804.91 212.06 52525.49 88888.00 2016-10-17 00:30:17.410 291 11804.97 212.08 52525.39 88888.00 2016-10-17 00:30:17.910 291 11805.02 212.08 52525.34 88888.00 2016-10-17 00:30:18.410 291 11805.08 212.14 52525.35 88888.00 2016-10-17 00:30:18.910 291 11805.08 212.18 52525.37 88888.00 2016-10-17 00:30:19.410 291 11805.12 212.18 52525.35 88888.00 2016-10-17 00:30:19.910 291 11805.10 212.21 52525.36 88888.00 2016-10-17 00:30:20.410 291 11805.07 212.22 52525.38 88888.00 2016-10-17 00:30:20.910 291 11805.08 212.23 52525.40 88888.00 2016-10-17 00:30:21.410 291 11805.14 212.21 52525.38 88888.00 2016-10-17 00:30:21.910 291 11805.20 212.18 52525.31 88888.00 2016-10-17 00:30:22.410 291 11805.24 212.17 52525.28 88888.00 2016-10-17 00:30:22.910 291 11805.25 212.18 52525.32 88888.00 2016-10-17 00:30:23.410 291 11805.20 212.22 52525.32 88888.00 2016-10-17 00:30:23.910 291 11805.15 212.23 52525.32 88888.00 2016-10-17 00:30:24.410 291 11805.10 212.22 52525.35 88888.00 2016-10-17 00:30:24.910 291 11805.06 212.27 52525.38 88888.00 2016-10-17 00:30:25.410 291 11805.09 212.25 52525.34 88888.00 2016-10-17 00:30:25.910 291 11805.05 212.24 52525.34 88888.00 2016-10-17 00:30:26.410 291 11805.03 212.32 52525.32 88888.00 2016-10-17 00:30:26.910 291 11805.01 212.34 52525.36 88888.00 2016-10-17 00:30:27.410 291 11804.95 212.36 52525.42 88888.00 2016-10-17 00:30:27.910 291 11804.86 212.35 52525.47 88888.00 2016-10-17 00:30:28.410 291 11804.83 212.37 52525.51 88888.00 2016-10-17 00:30:28.910 291 11804.83 212.41 52525.51 88888.00 2016-10-17 00:30:29.410 291 11804.81 212.41 52525.54 88888.00 2016-10-17 00:30:29.910 291 11804.75 212.38 52525.56 88888.00 2016-10-17 00:30:30.410 291 11804.74 212.41 52525.56 88888.00 2016-10-17 00:30:30.910 291 11804.81 212.43 52525.53 88888.00 2016-10-17 00:30:31.410 291 11804.80 212.39 52525.51 88888.00 2016-10-17 00:30:31.910 291 11804.83 212.37 52525.53 88888.00 2016-10-17 00:30:32.410 291 11804.88 212.36 52525.54 88888.00 2016-10-17 00:30:32.910 291 11804.91 212.34 52525.54 88888.00 2016-10-17 00:30:33.410 291 11804.91 212.35 52525.54 88888.00 2016-10-17 00:30:33.910 291 11804.97 212.34 52525.53 88888.00 2016-10-17 00:30:34.410 291 11804.98 212.33 52525.51 88888.00 2016-10-17 00:30:34.910 291 11805.00 212.33 52525.51 88888.00 2016-10-17 00:30:35.410 291 11804.99 212.32 52525.49 88888.00 2016-10-17 00:30:35.910 291 11805.01 212.28 52525.48 88888.00 2016-10-17 00:30:36.410 291 11805.06 212.28 52525.44 88888.00 2016-10-17 00:30:36.910 291 11805.02 212.28 52525.40 88888.00 2016-10-17 00:30:37.410 291 11805.03 212.25 52525.43 88888.00 2016-10-17 00:30:37.910 291 11805.07 212.21 52525.45 88888.00 2016-10-17 00:30:38.410 291 11805.08 212.19 52525.42 88888.00 2016-10-17 00:30:38.910 291 11805.02 212.23 52525.45 88888.00 2016-10-17 00:30:39.410 291 11804.98 212.23 52525.47 88888.00 2016-10-17 00:30:39.910 291 11804.97 212.21 52525.49 88888.00 2016-10-17 00:30:40.410 291 11804.95 212.17 52525.51 88888.00 2016-10-17 00:30:40.910 291 11804.94 212.17 52525.55 88888.00 2016-10-17 00:30:41.410 291 11804.93 212.17 52525.57 88888.00 2016-10-17 00:30:41.910 291 11804.90 212.16 52525.60 88888.00 2016-10-17 00:30:42.410 291 11804.88 212.13 52525.62 88888.00 2016-10-17 00:30:42.910 291 11804.83 212.15 52525.62 88888.00 2016-10-17 00:30:43.410 291 11804.76 212.14 52525.61 88888.00 2016-10-17 00:30:43.910 291 11804.70 212.13 52525.65 88888.00 2016-10-17 00:30:44.410 291 11804.64 212.06 52525.69 88888.00 2016-10-17 00:30:44.910 291 11804.58 212.04 52525.70 88888.00 2016-10-17 00:30:45.410 291 11804.53 212.04 52525.69 88888.00 2016-10-17 00:30:45.910 291 11804.50 212.02 52525.70 88888.00 2016-10-17 00:30:46.410 291 11804.42 212.00 52525.76 88888.00 2016-10-17 00:30:46.910 291 11804.36 211.99 52525.82 88888.00 2016-10-17 00:30:47.410 291 11804.29 212.00 52525.84 88888.00 2016-10-17 00:30:47.910 291 11804.22 211.96 52525.83 88888.00 2016-10-17 00:30:48.410 291 11804.15 211.97 52525.84 88888.00 2016-10-17 00:30:48.910 291 11804.07 211.89 52525.84 88888.00 2016-10-17 00:30:49.410 291 11803.97 211.85 52525.86 88888.00 2016-10-17 00:30:49.910 291 11803.89 211.85 52525.88 88888.00 2016-10-17 00:30:50.410 291 11803.84 211.79 52525.91 88888.00 2016-10-17 00:30:50.910 291 11803.80 211.75 52525.93 88888.00 2016-10-17 00:30:51.410 291 11803.76 211.74 52525.96 88888.00 2016-10-17 00:30:51.910 291 11803.71 211.70 52525.93 88888.00 2016-10-17 00:30:52.410 291 11803.69 211.70 52525.95 88888.00 2016-10-17 00:30:52.910 291 11803.70 211.66 52525.95 88888.00 2016-10-17 00:30:53.410 291 11803.67 211.58 52525.98 88888.00 2016-10-17 00:30:53.910 291 11803.63 211.58 52525.99 88888.00 2016-10-17 00:30:54.410 291 11803.62 211.57 52526.04 88888.00 2016-10-17 00:30:54.910 291 11803.61 211.57 52526.06 88888.00 2016-10-17 00:30:55.410 291 11803.60 211.57 52526.02 88888.00 2016-10-17 00:30:55.910 291 11803.58 211.51 52526.04 88888.00 2016-10-17 00:30:56.410 291 11803.56 211.50 52526.08 88888.00 2016-10-17 00:30:56.910 291 11803.53 211.50 52526.06 88888.00 2016-10-17 00:30:57.410 291 11803.52 211.49 52526.07 88888.00 2016-10-17 00:30:57.910 291 11803.52 211.47 52526.10 88888.00 2016-10-17 00:30:58.410 291 11803.51 211.48 52526.10 88888.00 2016-10-17 00:30:58.910 291 11803.52 211.49 52526.09 88888.00 2016-10-17 00:30:59.410 291 11803.50 211.51 52526.10 88888.00 2016-10-17 00:30:59.910 291 11803.48 211.46 52526.14 88888.00 2016-10-17 00:31:00.410 291 11803.49 211.45 52526.13 88888.00 2016-10-17 00:31:00.910 291 11803.52 211.45 52526.14 88888.00 2016-10-17 00:31:01.410 291 11803.49 211.46 52526.17 88888.00 2016-10-17 00:31:01.910 291 11803.45 211.46 52526.17 88888.00 2016-10-17 00:31:02.410 291 11803.37 211.53 52526.18 88888.00 2016-10-17 00:31:02.910 291 11803.30 211.51 52526.17 88888.00 2016-10-17 00:31:03.410 291 11803.27 211.50 52526.18 88888.00 2016-10-17 00:31:03.910 291 11803.19 211.50 52526.26 88888.00 2016-10-17 00:31:04.410 291 11803.14 211.53 52526.28 88888.00 2016-10-17 00:31:04.910 291 11803.07 211.54 52526.34 88888.00 2016-10-17 00:31:05.410 291 11802.98 211.54 52526.42 88888.00 2016-10-17 00:31:05.910 291 11802.91 211.58 52526.43 88888.00 2016-10-17 00:31:06.410 291 11802.87 211.61 52526.43 88888.00 2016-10-17 00:31:06.910 291 11802.83 211.63 52526.44 88888.00 2016-10-17 00:31:07.410 291 11802.82 211.58 52526.46 88888.00 2016-10-17 00:31:07.910 291 11802.79 211.61 52526.52 88888.00 2016-10-17 00:31:08.410 291 11802.78 211.61 52526.54 88888.00 2016-10-17 00:31:08.910 291 11802.73 211.61 52526.55 88888.00 2016-10-17 00:31:09.410 291 11802.71 211.58 52526.54 88888.00 2016-10-17 00:31:09.910 291 11802.69 211.57 52526.54 88888.00 2016-10-17 00:31:10.410 291 11802.65 211.57 52526.57 88888.00 2016-10-17 00:31:10.910 291 11802.60 211.53 52526.55 88888.00 2016-10-17 00:31:11.410 291 11802.60 211.47 52526.54 88888.00 2016-10-17 00:31:11.910 291 11802.61 211.42 52526.54 88888.00 2016-10-17 00:31:12.410 291 11802.64 211.37 52526.54 88888.00 2016-10-17 00:31:12.910 291 11802.64 211.32 52526.50 88888.00 2016-10-17 00:31:13.410 291 11802.61 211.34 52526.50 88888.00 2016-10-17 00:31:13.910 291 11802.56 211.28 52526.54 88888.00 2016-10-17 00:31:14.410 291 11802.61 211.27 52526.55 88888.00 2016-10-17 00:31:14.910 291 11802.60 211.28 52526.57 88888.00 2016-10-17 00:31:15.410 291 11802.62 211.29 52526.57 88888.00 2016-10-17 00:31:15.910 291 11802.64 211.26 52526.51 88888.00 2016-10-17 00:31:16.410 291 11802.61 211.26 52526.50 88888.00 2016-10-17 00:31:16.910 291 11802.60 211.27 52526.53 88888.00 2016-10-17 00:31:17.410 291 11802.57 211.24 52526.53 88888.00 2016-10-17 00:31:17.910 291 11802.54 211.25 52526.57 88888.00 2016-10-17 00:31:18.410 291 11802.54 211.25 52526.61 88888.00 2016-10-17 00:31:18.910 291 11802.49 211.26 52526.60 88888.00 2016-10-17 00:31:19.410 291 11802.44 211.29 52526.61 88888.00 2016-10-17 00:31:19.910 291 11802.43 211.27 52526.60 88888.00 2016-10-17 00:31:20.410 291 11802.46 211.26 52526.59 88888.00 2016-10-17 00:31:20.910 291 11802.42 211.28 52526.66 88888.00 2016-10-17 00:31:21.410 291 11802.35 211.29 52526.70 88888.00 2016-10-17 00:31:21.910 291 11802.33 211.35 52526.66 88888.00 2016-10-17 00:31:22.410 291 11802.37 211.38 52526.70 88888.00 2016-10-17 00:31:22.910 291 11802.36 211.37 52526.72 88888.00 2016-10-17 00:31:23.410 291 11802.36 211.34 52526.68 88888.00 2016-10-17 00:31:23.910 291 11802.35 211.34 52526.62 88888.00 2016-10-17 00:31:24.410 291 11802.30 211.34 52526.62 88888.00 2016-10-17 00:31:24.910 291 11802.29 211.32 52526.66 88888.00 2016-10-17 00:31:25.410 291 11802.28 211.35 52526.64 88888.00 2016-10-17 00:31:25.910 291 11802.28 211.37 52526.62 88888.00 2016-10-17 00:31:26.410 291 11802.26 211.37 52526.63 88888.00 2016-10-17 00:31:26.910 291 11802.26 211.36 52526.63 88888.00 2016-10-17 00:31:27.410 291 11802.25 211.31 52526.61 88888.00 2016-10-17 00:31:27.910 291 11802.31 211.29 52526.54 88888.00 2016-10-17 00:31:28.410 291 11802.35 211.32 52526.54 88888.00 2016-10-17 00:31:28.910 291 11802.34 211.36 52526.60 88888.00 2016-10-17 00:31:29.410 291 11802.31 211.38 52526.61 88888.00 2016-10-17 00:31:29.910 291 11802.30 211.37 52526.61 88888.00 2016-10-17 00:31:30.410 291 11802.33 211.34 52526.59 88888.00 2016-10-17 00:31:30.910 291 11802.36 211.35 52526.63 88888.00 2016-10-17 00:31:31.410 291 11802.39 211.32 52526.67 88888.00 2016-10-17 00:31:31.910 291 11802.40 211.32 52526.62 88888.00 2016-10-17 00:31:32.410 291 11802.39 211.36 52526.58 88888.00 2016-10-17 00:31:32.910 291 11802.34 211.36 52526.59 88888.00 2016-10-17 00:31:33.410 291 11802.36 211.38 52526.60 88888.00 2016-10-17 00:31:33.910 291 11802.35 211.39 52526.59 88888.00 2016-10-17 00:31:34.410 291 11802.34 211.39 52526.55 88888.00 2016-10-17 00:31:34.910 291 11802.39 211.38 52526.52 88888.00 2016-10-17 00:31:35.410 291 11802.38 211.36 52526.51 88888.00 2016-10-17 00:31:35.910 291 11802.42 211.37 52526.52 88888.00 2016-10-17 00:31:36.410 291 11802.45 211.41 52526.51 88888.00 2016-10-17 00:31:36.910 291 11802.45 211.47 52526.49 88888.00 2016-10-17 00:31:37.410 291 11802.45 211.48 52526.49 88888.00 2016-10-17 00:31:37.910 291 11802.48 211.49 52526.49 88888.00 2016-10-17 00:31:38.410 291 11802.53 211.51 52526.52 88888.00 2016-10-17 00:31:38.910 291 11802.54 211.54 52526.52 88888.00 2016-10-17 00:31:39.410 291 11802.52 211.58 52526.50 88888.00 2016-10-17 00:31:39.910 291 11802.48 211.63 52526.51 88888.00 2016-10-17 00:31:40.410 291 11802.45 211.65 52526.52 88888.00 2016-10-17 00:31:40.910 291 11802.45 211.70 52526.53 88888.00 2016-10-17 00:31:41.410 291 11802.40 211.77 52526.57 88888.00 2016-10-17 00:31:41.910 291 11802.44 211.83 52526.54 88888.00 2016-10-17 00:31:42.410 291 11802.46 211.87 52526.53 88888.00 2016-10-17 00:31:42.910 291 11802.45 211.89 52526.53 88888.00 2016-10-17 00:31:43.410 291 11802.45 211.92 52526.58 88888.00 2016-10-17 00:31:43.910 291 11802.47 211.95 52526.62 88888.00 2016-10-17 00:31:44.410 291 11802.46 211.97 52526.63 88888.00 2016-10-17 00:31:44.910 291 11802.45 212.02 52526.61 88888.00 2016-10-17 00:31:45.410 291 11802.44 212.00 52526.59 88888.00 2016-10-17 00:31:45.910 291 11802.40 212.06 52526.62 88888.00 2016-10-17 00:31:46.410 291 11802.37 212.12 52526.67 88888.00 2016-10-17 00:31:46.910 291 11802.37 212.17 52526.69 88888.00 2016-10-17 00:31:47.410 291 11802.39 212.21 52526.66 88888.00 2016-10-17 00:31:47.910 291 11802.43 212.24 52526.61 88888.00 2016-10-17 00:31:48.410 291 11802.43 212.25 52526.60 88888.00 2016-10-17 00:31:48.910 291 11802.45 212.33 52526.62 88888.00 2016-10-17 00:31:49.410 291 11802.49 212.32 52526.60 88888.00 2016-10-17 00:31:49.910 291 11802.49 212.32 52526.57 88888.00 2016-10-17 00:31:50.410 291 11802.52 212.36 52526.54 88888.00 2016-10-17 00:31:50.910 291 11802.60 212.43 52526.48 88888.00 2016-10-17 00:31:51.410 291 11802.64 212.50 52526.48 88888.00 2016-10-17 00:31:51.910 291 11802.71 212.56 52526.52 88888.00 2016-10-17 00:31:52.410 291 11802.75 212.62 52526.51 88888.00 2016-10-17 00:31:52.910 291 11802.79 212.64 52526.51 88888.00 2016-10-17 00:31:53.410 291 11802.82 212.63 52526.50 88888.00 2016-10-17 00:31:53.910 291 11802.92 212.66 52526.49 88888.00 2016-10-17 00:31:54.411 291 11803.00 212.66 52526.45 88888.00 2016-10-17 00:31:54.911 291 11803.08 212.70 52526.44 88888.00 2016-10-17 00:31:55.411 291 11803.12 212.67 52526.43 88888.00 2016-10-17 00:31:55.911 291 11803.12 212.70 52526.44 88888.00 2016-10-17 00:31:56.411 291 11803.17 212.75 52526.44 88888.00 2016-10-17 00:31:56.911 291 11803.28 212.75 52526.41 88888.00 2016-10-17 00:31:57.411 291 11803.34 212.73 52526.42 88888.00 2016-10-17 00:31:57.911 291 11803.40 212.74 52526.41 88888.00 2016-10-17 00:31:58.411 291 11803.48 212.76 52526.39 88888.00 2016-10-17 00:31:58.911 291 11803.54 212.79 52526.37 88888.00 2016-10-17 00:31:59.411 291 11803.56 212.79 52526.39 88888.00 2016-10-17 00:31:59.911 291 11803.51 212.77 52526.43 88888.00 2016-10-17 00:32:00.411 291 11803.47 212.75 52526.44 88888.00 2016-10-17 00:32:00.911 291 11803.44 212.75 52526.45 88888.00 2016-10-17 00:32:01.411 291 11803.50 212.75 52526.45 88888.00 2016-10-17 00:32:01.911 291 11803.56 212.75 52526.44 88888.00 2016-10-17 00:32:02.411 291 11803.56 212.76 52526.46 88888.00 2016-10-17 00:32:02.911 291 11803.58 212.77 52526.50 88888.00 2016-10-17 00:32:03.411 291 11803.63 212.75 52526.51 88888.00 2016-10-17 00:32:03.911 291 11803.61 212.77 52526.53 88888.00 2016-10-17 00:32:04.411 291 11803.57 212.81 52526.59 88888.00 2016-10-17 00:32:04.911 291 11803.59 212.81 52526.60 88888.00 2016-10-17 00:32:05.411 291 11803.56 212.79 52526.68 88888.00 2016-10-17 00:32:05.911 291 11803.49 212.77 52526.66 88888.00 2016-10-17 00:32:06.411 291 11803.45 212.80 52526.67 88888.00 2016-10-17 00:32:06.911 291 11803.42 212.82 52526.72 88888.00 2016-10-17 00:32:07.411 291 11803.40 212.87 52526.79 88888.00 2016-10-17 00:32:07.911 291 11803.35 212.93 52526.81 88888.00 2016-10-17 00:32:08.411 291 11803.28 212.95 52526.80 88888.00 2016-10-17 00:32:08.911 291 11803.30 212.94 52526.81 88888.00 2016-10-17 00:32:09.411 291 11803.27 212.92 52526.79 88888.00 2016-10-17 00:32:09.911 291 11803.25 212.91 52526.80 88888.00 2016-10-17 00:32:10.411 291 11803.22 212.95 52526.83 88888.00 2016-10-17 00:32:10.911 291 11803.17 212.94 52526.79 88888.00 2016-10-17 00:32:11.411 291 11803.14 212.96 52526.81 88888.00 2016-10-17 00:32:11.911 291 11803.07 213.02 52526.86 88888.00 2016-10-17 00:32:12.411 291 11803.06 213.02 52526.80 88888.00 2016-10-17 00:32:12.911 291 11803.00 213.02 52526.81 88888.00 2016-10-17 00:32:13.411 291 11802.95 212.97 52526.87 88888.00 2016-10-17 00:32:13.911 291 11802.95 212.99 52526.88 88888.00 2016-10-17 00:32:14.411 291 11802.89 213.02 52526.88 88888.00 2016-10-17 00:32:14.911 291 11802.84 213.04 52526.89 88888.00 2016-10-17 00:32:15.411 291 11802.82 213.06 52526.94 88888.00 2016-10-17 00:32:15.911 291 11802.83 213.06 52526.95 88888.00 2016-10-17 00:32:16.411 291 11802.86 213.04 52526.94 88888.00 2016-10-17 00:32:16.911 291 11802.90 213.04 52526.94 88888.00 2016-10-17 00:32:17.411 291 11802.92 213.04 52526.93 88888.00 2016-10-17 00:32:17.911 291 11802.88 213.05 52526.90 88888.00 2016-10-17 00:32:18.411 291 11802.88 213.08 52526.89 88888.00 2016-10-17 00:32:18.911 291 11802.91 213.09 52526.89 88888.00 2016-10-17 00:32:19.411 291 11802.95 213.05 52526.90 88888.00 2016-10-17 00:32:19.911 291 11802.96 213.06 52526.90 88888.00 2016-10-17 00:32:20.411 291 11802.92 213.05 52526.88 88888.00 2016-10-17 00:32:20.911 291 11802.89 213.08 52526.87 88888.00 2016-10-17 00:32:21.411 291 11802.88 213.06 52526.88 88888.00 2016-10-17 00:32:21.911 291 11802.86 213.03 52526.92 88888.00 2016-10-17 00:32:22.411 291 11802.82 213.06 52526.95 88888.00 2016-10-17 00:32:22.911 291 11802.78 213.08 52526.98 88888.00 2016-10-17 00:32:23.411 291 11802.72 213.09 52527.01 88888.00 2016-10-17 00:32:23.911 291 11802.74 213.11 52526.96 88888.00 2016-10-17 00:32:24.411 291 11802.74 213.15 52526.96 88888.00 2016-10-17 00:32:24.911 291 11802.72 213.14 52526.98 88888.00 2016-10-17 00:32:25.411 291 11802.71 213.16 52526.98 88888.00 2016-10-17 00:32:25.911 291 11802.69 213.20 52526.99 88888.00 2016-10-17 00:32:26.411 291 11802.64 213.29 52526.97 88888.00 2016-10-17 00:32:26.911 291 11802.55 213.34 52527.03 88888.00 2016-10-17 00:32:27.411 291 11802.47 213.39 52527.07 88888.00 2016-10-17 00:32:27.911 291 11802.36 213.40 52527.14 88888.00 2016-10-17 00:32:28.411 291 11802.33 213.47 52527.14 88888.00 2016-10-17 00:32:28.911 291 11802.30 213.49 52527.16 88888.00 2016-10-17 00:32:29.411 291 11802.29 213.52 52527.17 88888.00 2016-10-17 00:32:29.911 291 11802.23 213.52 52527.17 88888.00 2016-10-17 00:32:30.411 291 11802.17 213.53 52527.23 88888.00 2016-10-17 00:32:30.911 291 11802.12 213.58 52527.28 88888.00 2016-10-17 00:32:31.411 291 11802.09 213.60 52527.30 88888.00 2016-10-17 00:32:31.911 291 11802.01 213.63 52527.30 88888.00 2016-10-17 00:32:32.411 291 11801.96 213.65 52527.31 88888.00 2016-10-17 00:32:32.911 291 11801.91 213.71 52527.32 88888.00 2016-10-17 00:32:33.411 291 11801.85 213.74 52527.29 88888.00 2016-10-17 00:32:33.911 291 11801.85 213.77 52527.33 88888.00 2016-10-17 00:32:34.411 291 11801.82 213.79 52527.38 88888.00 2016-10-17 00:32:34.911 291 11801.78 213.80 52527.39 88888.00 2016-10-17 00:32:35.411 291 11801.76 213.82 52527.38 88888.00 2016-10-17 00:32:35.911 291 11801.75 213.83 52527.36 88888.00 2016-10-17 00:32:36.411 291 11801.81 213.81 52527.40 88888.00 2016-10-17 00:32:36.911 291 11801.83 213.83 52527.45 88888.00 2016-10-17 00:32:37.411 291 11801.81 213.86 52527.46 88888.00 2016-10-17 00:32:37.911 291 11801.78 213.88 52527.47 88888.00 2016-10-17 00:32:38.411 291 11801.83 213.83 52527.43 88888.00 2016-10-17 00:32:38.911 291 11801.88 213.80 52527.43 88888.00 2016-10-17 00:32:39.411 291 11801.92 213.82 52527.45 88888.00 2016-10-17 00:32:39.911 291 11801.96 213.87 52527.45 88888.00 2016-10-17 00:32:40.411 291 11801.98 213.88 52527.43 88888.00 2016-10-17 00:32:40.911 291 11802.02 213.86 52527.43 88888.00 2016-10-17 00:32:41.411 291 11802.03 213.88 52527.49 88888.00 2016-10-17 00:32:41.911 291 11802.07 213.91 52527.55 88888.00 2016-10-17 00:32:42.411 291 11802.12 213.86 52527.50 88888.00 2016-10-17 00:32:42.911 291 11802.21 213.82 52527.45 88888.00 2016-10-17 00:32:43.411 291 11802.30 213.83 52527.39 88888.00 2016-10-17 00:32:43.911 291 11802.37 213.84 52527.42 88888.00 2016-10-17 00:32:44.411 291 11802.38 213.86 52527.42 88888.00 2016-10-17 00:32:44.911 291 11802.38 213.84 52527.42 88888.00 2016-10-17 00:32:45.411 291 11802.39 213.87 52527.42 88888.00 2016-10-17 00:32:45.911 291 11802.42 213.82 52527.40 88888.00 2016-10-17 00:32:46.411 291 11802.45 213.81 52527.36 88888.00 2016-10-17 00:32:46.911 291 11802.45 213.81 52527.36 88888.00 2016-10-17 00:32:47.411 291 11802.45 213.84 52527.38 88888.00 2016-10-17 00:32:47.911 291 11802.48 213.87 52527.39 88888.00 2016-10-17 00:32:48.411 291 11802.47 213.90 52527.45 88888.00 2016-10-17 00:32:48.911 291 11802.42 213.93 52527.48 88888.00 2016-10-17 00:32:49.411 291 11802.36 213.94 52527.55 88888.00 2016-10-17 00:32:49.911 291 11802.30 213.97 52527.59 88888.00 2016-10-17 00:32:50.411 291 11802.29 213.97 52527.59 88888.00 2016-10-17 00:32:50.911 291 11802.27 214.02 52527.63 88888.00 2016-10-17 00:32:51.411 291 11802.22 214.07 52527.66 88888.00 2016-10-17 00:32:51.911 291 11802.18 214.11 52527.69 88888.00 2016-10-17 00:32:52.411 291 11802.08 214.13 52527.73 88888.00 2016-10-17 00:32:52.911 291 11802.00 214.17 52527.73 88888.00 2016-10-17 00:32:53.411 291 11801.98 214.21 52527.71 88888.00 2016-10-17 00:32:53.911 291 11801.93 214.20 52527.73 88888.00 2016-10-17 00:32:54.411 291 11801.88 214.19 52527.73 88888.00 2016-10-17 00:32:54.911 291 11801.84 214.21 52527.75 88888.00 2016-10-17 00:32:55.411 291 11801.81 214.25 52527.77 88888.00 2016-10-17 00:32:55.911 291 11801.85 214.26 52527.77 88888.00 2016-10-17 00:32:56.411 291 11801.83 214.26 52527.78 88888.00 2016-10-17 00:32:56.911 291 11801.81 214.27 52527.77 88888.00 2016-10-17 00:32:57.411 291 11801.83 214.34 52527.76 88888.00 2016-10-17 00:32:57.911 291 11801.84 214.38 52527.78 88888.00 2016-10-17 00:32:58.411 291 11801.85 214.39 52527.80 88888.00 2016-10-17 00:32:58.911 291 11801.83 214.38 52527.81 88888.00 2016-10-17 00:32:59.411 291 11801.81 214.40 52527.75 88888.00 2016-10-17 00:32:59.911 291 11801.82 214.42 52527.73 88888.00 2016-10-17 00:33:00.411 291 11801.85 214.48 52527.69 88888.00 2016-10-17 00:33:00.911 291 11801.88 214.50 52527.73 88888.00 2016-10-17 00:33:01.411 291 11801.91 214.51 52527.75 88888.00 2016-10-17 00:33:01.911 291 11801.93 214.51 52527.77 88888.00 2016-10-17 00:33:02.411 291 11801.94 214.55 52527.78 88888.00 2016-10-17 00:33:02.911 291 11801.94 214.52 52527.81 88888.00 2016-10-17 00:33:03.411 291 11801.98 214.54 52527.84 88888.00 2016-10-17 00:33:03.911 291 11802.04 214.56 52527.81 88888.00 2016-10-17 00:33:04.411 291 11802.07 214.59 52527.82 88888.00 2016-10-17 00:33:04.911 291 11802.09 214.62 52527.85 88888.00 2016-10-17 00:33:05.411 291 11802.16 214.66 52527.90 88888.00 2016-10-17 00:33:05.911 291 11802.19 214.65 52527.90 88888.00 2016-10-17 00:33:06.411 291 11802.26 214.62 52527.87 88888.00 2016-10-17 00:33:06.911 291 11802.31 214.64 52527.86 88888.00 2016-10-17 00:33:07.411 291 11802.35 214.62 52527.87 88888.00 2016-10-17 00:33:07.911 291 11802.38 214.65 52527.89 88888.00 2016-10-17 00:33:08.411 291 11802.40 214.61 52527.90 88888.00 2016-10-17 00:33:08.911 291 11802.47 214.58 52527.93 88888.00 2016-10-17 00:33:09.411 291 11802.52 214.56 52527.98 88888.00 2016-10-17 00:33:09.911 291 11802.56 214.47 52527.96 88888.00 2016-10-17 00:33:10.411 291 11802.55 214.40 52527.93 88888.00 2016-10-17 00:33:10.911 291 11802.55 214.37 52527.94 88888.00 2016-10-17 00:33:11.411 291 11802.60 214.38 52527.98 88888.00 2016-10-17 00:33:11.911 291 11802.57 214.32 52528.00 88888.00 2016-10-17 00:33:12.411 291 11802.57 214.31 52528.00 88888.00 2016-10-17 00:33:12.911 291 11802.58 214.34 52528.03 88888.00 2016-10-17 00:33:13.411 291 11802.56 214.28 52528.07 88888.00 2016-10-17 00:33:13.911 291 11802.55 214.21 52528.09 88888.00 2016-10-17 00:33:14.411 291 11802.54 214.16 52528.10 88888.00 2016-10-17 00:33:14.911 291 11802.49 214.12 52528.13 88888.00 2016-10-17 00:33:15.411 291 11802.40 214.11 52528.21 88888.00 2016-10-17 00:33:15.911 291 11802.34 214.13 52528.26 88888.00 2016-10-17 00:33:16.411 291 11802.27 214.12 52528.28 88888.00 2016-10-17 00:33:16.911 291 11802.17 214.10 52528.35 88888.00 2016-10-17 00:33:17.411 291 11802.09 214.07 52528.38 88888.00 2016-10-17 00:33:17.911 291 11802.03 214.08 52528.42 88888.00 2016-10-17 00:33:18.411 291 11801.94 214.10 52528.47 88888.00 2016-10-17 00:33:18.911 291 11801.87 214.11 52528.48 88888.00 2016-10-17 00:33:19.411 291 11801.75 214.11 52528.49 88888.00 2016-10-17 00:33:19.911 291 11801.67 214.11 52528.53 88888.00 2016-10-17 00:33:20.411 291 11801.57 214.12 52528.55 88888.00 2016-10-17 00:33:20.911 291 11801.44 214.13 52528.60 88888.00 2016-10-17 00:33:21.411 291 11801.33 214.16 52528.62 88888.00 2016-10-17 00:33:21.911 291 11801.25 214.16 52528.61 88888.00 2016-10-17 00:33:22.411 291 11801.21 214.12 52528.58 88888.00 2016-10-17 00:33:22.911 291 11801.11 214.13 52528.63 88888.00 2016-10-17 00:33:23.411 291 11801.04 214.11 52528.65 88888.00 2016-10-17 00:33:23.911 291 11800.95 214.16 52528.66 88888.00 2016-10-17 00:33:24.411 291 11800.82 214.19 52528.68 88888.00 2016-10-17 00:33:24.911 291 11800.79 214.20 52528.68 88888.00 2016-10-17 00:33:25.411 291 11800.74 214.20 52528.66 88888.00 2016-10-17 00:33:25.911 291 11800.71 214.16 52528.65 88888.00 2016-10-17 00:33:26.411 291 11800.68 214.19 52528.68 88888.00 2016-10-17 00:33:26.911 291 11800.62 214.23 52528.70 88888.00 2016-10-17 00:33:27.411 291 11800.58 214.27 52528.69 88888.00 2016-10-17 00:33:27.911 291 11800.51 214.30 52528.69 88888.00 2016-10-17 00:33:28.411 291 11800.43 214.34 52528.65 88888.00 2016-10-17 00:33:28.911 291 11800.37 214.39 52528.63 88888.00 2016-10-17 00:33:29.411 291 11800.35 214.41 52528.64 88888.00 2016-10-17 00:33:29.911 291 11800.29 214.38 52528.64 88888.00 2016-10-17 00:33:30.411 291 11800.24 214.40 52528.66 88888.00 2016-10-17 00:33:30.911 291 11800.21 214.48 52528.71 88888.00 2016-10-17 00:33:31.411 291 11800.20 214.51 52528.66 88888.00 2016-10-17 00:33:31.911 291 11800.18 214.54 52528.62 88888.00 2016-10-17 00:33:32.411 291 11800.16 214.60 52528.60 88888.00 2016-10-17 00:33:32.911 291 11800.09 214.61 52528.58 88888.00 2016-10-17 00:33:33.411 291 11800.07 214.68 52528.56 88888.00 2016-10-17 00:33:33.911 291 11800.06 214.74 52528.57 88888.00 2016-10-17 00:33:34.411 291 11800.00 214.77 52528.62 88888.00 2016-10-17 00:33:34.911 291 11799.99 214.79 52528.60 88888.00 2016-10-17 00:33:35.411 291 11800.00 214.86 52528.55 88888.00 2016-10-17 00:33:35.911 291 11799.93 214.89 52528.55 88888.00 2016-10-17 00:33:36.411 291 11799.93 214.94 52528.58 88888.00 2016-10-17 00:33:36.911 291 11799.92 214.95 52528.57 88888.00 2016-10-17 00:33:37.411 291 11799.91 215.03 52528.56 88888.00 2016-10-17 00:33:37.911 291 11799.91 215.12 52528.58 88888.00 2016-10-17 00:33:38.411 291 11799.88 215.16 52528.57 88888.00 2016-10-17 00:33:38.911 291 11799.84 215.20 52528.53 88888.00 2016-10-17 00:33:39.411 291 11799.82 215.25 52528.58 88888.00 2016-10-17 00:33:39.911 291 11799.79 215.33 52528.66 88888.00 2016-10-17 00:33:40.411 291 11799.76 215.39 52528.70 88888.00 2016-10-17 00:33:40.911 291 11799.73 215.42 52528.71 88888.00 2016-10-17 00:33:41.411 291 11799.70 215.45 52528.69 88888.00 2016-10-17 00:33:41.911 291 11799.67 215.49 52528.70 88888.00 2016-10-17 00:33:42.411 291 11799.60 215.54 52528.73 88888.00 2016-10-17 00:33:42.911 291 11799.55 215.60 52528.77 88888.00 2016-10-17 00:33:43.411 291 11799.54 215.63 52528.75 88888.00 2016-10-17 00:33:43.911 291 11799.48 215.66 52528.74 88888.00 2016-10-17 00:33:44.411 291 11799.47 215.68 52528.77 88888.00 2016-10-17 00:33:44.911 291 11799.48 215.73 52528.79 88888.00 2016-10-17 00:33:45.411 291 11799.44 215.81 52528.79 88888.00 2016-10-17 00:33:45.911 291 11799.42 215.85 52528.80 88888.00 2016-10-17 00:33:46.411 291 11799.44 215.89 52528.81 88888.00 2016-10-17 00:33:46.911 291 11799.45 215.91 52528.80 88888.00 2016-10-17 00:33:47.411 291 11799.47 215.95 52528.80 88888.00 2016-10-17 00:33:47.911 291 11799.49 216.02 52528.75 88888.00 2016-10-17 00:33:48.411 291 11799.48 216.02 52528.77 88888.00 2016-10-17 00:33:48.911 291 11799.47 216.05 52528.74 88888.00 2016-10-17 00:33:49.411 291 11799.48 216.11 52528.71 88888.00 2016-10-17 00:33:49.911 291 11799.54 216.12 52528.70 88888.00 2016-10-17 00:33:50.411 291 11799.53 216.19 52528.69 88888.00 2016-10-17 00:33:50.911 291 11799.55 216.22 52528.70 88888.00 2016-10-17 00:33:51.411 291 11799.64 216.19 52528.69 88888.00 2016-10-17 00:33:51.911 291 11799.63 216.20 52528.68 88888.00 2016-10-17 00:33:52.411 291 11799.71 216.25 52528.68 88888.00 2016-10-17 00:33:52.911 291 11799.77 216.32 52528.68 88888.00 2016-10-17 00:33:53.411 291 11799.76 216.35 52528.66 88888.00 2016-10-17 00:33:53.911 291 11799.84 216.36 52528.66 88888.00 2016-10-17 00:33:54.411 291 11799.93 216.40 52528.61 88888.00 2016-10-17 00:33:54.911 291 11800.01 216.44 52528.55 88888.00 2016-10-17 00:33:55.411 291 11800.10 216.51 52528.57 88888.00 2016-10-17 00:33:55.911 291 11800.14 216.51 52528.53 88888.00 2016-10-17 00:33:56.411 291 11800.19 216.49 52528.49 88888.00 2016-10-17 00:33:56.911 291 11800.29 216.51 52528.47 88888.00 2016-10-17 00:33:57.411 291 11800.36 216.51 52528.49 88888.00 2016-10-17 00:33:57.911 291 11800.42 216.59 52528.49 88888.00 2016-10-17 00:33:58.411 291 11800.52 216.61 52528.46 88888.00 2016-10-17 00:33:58.911 291 11800.59 216.63 52528.40 88888.00 2016-10-17 00:33:59.411 291 11800.68 216.70 52528.44 88888.00 2016-10-17 00:33:59.911 291 11800.74 216.70 52528.47 88888.00 2016-10-17 00:34:00.411 291 11800.82 216.68 52528.45 88888.00 2016-10-17 00:34:00.911 291 11800.87 216.72 52528.43 88888.00 2016-10-17 00:34:01.411 291 11800.90 216.74 52528.45 88888.00 2016-10-17 00:34:01.911 291 11800.97 216.75 52528.45 88888.00 2016-10-17 00:34:02.411 291 11801.04 216.80 52528.46 88888.00 2016-10-17 00:34:02.911 291 11801.05 216.83 52528.51 88888.00 2016-10-17 00:34:03.411 291 11801.09 216.88 52528.51 88888.00 2016-10-17 00:34:03.911 291 11801.11 216.92 52528.53 88888.00 2016-10-17 00:34:04.411 291 11801.09 216.94 52528.54 88888.00 2016-10-17 00:34:04.911 291 11801.12 216.98 52528.56 88888.00 2016-10-17 00:34:05.411 291 11801.09 216.99 52528.62 88888.00 2016-10-17 00:34:05.911 291 11801.07 217.06 52528.65 88888.00 2016-10-17 00:34:06.411 291 11801.08 217.09 52528.68 88888.00 2016-10-17 00:34:06.911 291 11801.09 217.15 52528.65 88888.00 2016-10-17 00:34:07.411 291 11801.13 217.20 52528.69 88888.00 2016-10-17 00:34:07.911 291 11801.15 217.19 52528.68 88888.00 2016-10-17 00:34:08.411 291 11801.16 217.23 52528.72 88888.00 2016-10-17 00:34:08.911 291 11801.15 217.26 52528.74 88888.00 2016-10-17 00:34:09.411 291 11801.21 217.28 52528.73 88888.00 2016-10-17 00:34:09.911 291 11801.22 217.32 52528.73 88888.00 2016-10-17 00:34:10.411 291 11801.25 217.33 52528.72 88888.00 2016-10-17 00:34:10.911 291 11801.29 217.32 52528.72 88888.00 2016-10-17 00:34:11.411 291 11801.38 217.33 52528.74 88888.00 2016-10-17 00:34:11.911 291 11801.39 217.36 52528.75 88888.00 2016-10-17 00:34:12.411 291 11801.39 217.41 52528.79 88888.00 2016-10-17 00:34:12.911 291 11801.43 217.41 52528.80 88888.00 2016-10-17 00:34:13.411 291 11801.44 217.46 52528.82 88888.00 2016-10-17 00:34:13.911 291 11801.49 217.47 52528.86 88888.00 2016-10-17 00:34:14.411 291 11801.46 217.42 52528.86 88888.00 2016-10-17 00:34:14.911 291 11801.43 217.42 52528.88 88888.00 2016-10-17 00:34:15.411 291 11801.42 217.43 52528.89 88888.00 2016-10-17 00:34:15.911 291 11801.42 217.45 52528.90 88888.00 2016-10-17 00:34:16.411 291 11801.42 217.46 52528.90 88888.00 2016-10-17 00:34:16.911 291 11801.42 217.50 52528.96 88888.00 2016-10-17 00:34:17.411 291 11801.41 217.52 52529.00 88888.00 2016-10-17 00:34:17.911 291 11801.38 217.56 52529.04 88888.00 2016-10-17 00:34:18.411 291 11801.35 217.54 52529.07 88888.00 2016-10-17 00:34:18.911 291 11801.35 217.52 52529.07 88888.00 2016-10-17 00:34:19.411 291 11801.28 217.62 52529.07 88888.00 2016-10-17 00:34:19.911 291 11801.23 217.75 52529.12 88888.00 2016-10-17 00:34:20.411 291 11801.23 217.74 52529.13 88888.00 2016-10-17 00:34:20.911 291 11801.21 217.74 52529.14 88888.00 2016-10-17 00:34:21.411 291 11801.14 217.81 52529.18 88888.00 2016-10-17 00:34:21.911 291 11801.09 217.83 52529.22 88888.00 2016-10-17 00:34:22.411 291 11801.03 217.87 52529.27 88888.00 2016-10-17 00:34:22.911 291 11801.02 217.93 52529.30 88888.00 2016-10-17 00:34:23.411 291 11800.99 217.91 52529.30 88888.00 2016-10-17 00:34:23.911 291 11800.97 217.89 52529.27 88888.00 2016-10-17 00:34:24.411 291 11801.00 217.94 52529.27 88888.00 2016-10-17 00:34:24.911 291 11800.99 217.99 52529.28 88888.00 2016-10-17 00:34:25.411 291 11800.96 217.98 52529.31 88888.00 2016-10-17 00:34:25.911 291 11800.90 217.96 52529.32 88888.00 2016-10-17 00:34:26.411 291 11800.90 217.91 52529.34 88888.00 2016-10-17 00:34:26.911 291 11800.89 217.96 52529.39 88888.00 2016-10-17 00:34:27.411 291 11800.87 217.95 52529.39 88888.00 2016-10-17 00:34:27.911 291 11800.88 217.99 52529.37 88888.00 2016-10-17 00:34:28.411 291 11800.88 218.03 52529.36 88888.00 2016-10-17 00:34:28.911 291 11800.86 218.04 52529.37 88888.00 2016-10-17 00:34:29.411 291 11800.81 218.03 52529.40 88888.00 2016-10-17 00:34:29.911 291 11800.77 218.01 52529.41 88888.00 2016-10-17 00:34:30.411 291 11800.74 218.04 52529.45 88888.00 2016-10-17 00:34:30.911 291 11800.76 218.01 52529.48 88888.00 2016-10-17 00:34:31.411 291 11800.76 218.01 52529.48 88888.00 2016-10-17 00:34:31.911 291 11800.72 218.00 52529.49 88888.00 2016-10-17 00:34:32.411 291 11800.72 217.98 52529.50 88888.00 2016-10-17 00:34:32.911 291 11800.72 217.99 52529.49 88888.00 2016-10-17 00:34:33.411 291 11800.74 217.98 52529.46 88888.00 2016-10-17 00:34:33.911 291 11800.69 217.95 52529.46 88888.00 2016-10-17 00:34:34.412 291 11800.65 217.95 52529.46 88888.00 2016-10-17 00:34:34.912 291 11800.68 217.95 52529.45 88888.00 2016-10-17 00:34:35.412 291 11800.73 217.95 52529.43 88888.00 2016-10-17 00:34:35.912 291 11800.74 217.89 52529.45 88888.00 2016-10-17 00:34:36.412 291 11800.70 217.89 52529.50 88888.00 2016-10-17 00:34:36.912 291 11800.63 217.94 52529.52 88888.00 2016-10-17 00:34:37.412 291 11800.56 217.97 52529.50 88888.00 2016-10-17 00:34:37.912 291 11800.56 217.95 52529.51 88888.00 2016-10-17 00:34:38.412 291 11800.58 217.96 52529.58 88888.00 2016-10-17 00:34:38.912 291 11800.55 217.95 52529.59 88888.00 2016-10-17 00:34:39.412 291 11800.54 217.96 52529.59 88888.00 2016-10-17 00:34:39.912 291 11800.52 217.90 52529.61 88888.00 2016-10-17 00:34:40.412 291 11800.45 217.88 52529.63 88888.00 2016-10-17 00:34:40.912 291 11800.43 217.87 52529.62 88888.00 2016-10-17 00:34:41.412 291 11800.41 217.90 52529.60 88888.00 2016-10-17 00:34:41.912 291 11800.37 217.89 52529.63 88888.00 2016-10-17 00:34:42.412 291 11800.32 217.90 52529.67 88888.00 2016-10-17 00:34:42.912 291 11800.27 217.94 52529.61 88888.00 2016-10-17 00:34:43.412 291 11800.28 217.95 52529.60 88888.00 2016-10-17 00:34:43.912 291 11800.27 217.93 52529.61 88888.00 2016-10-17 00:34:44.412 291 11800.25 217.89 52529.61 88888.00 2016-10-17 00:34:44.912 291 11800.20 217.87 52529.61 88888.00 2016-10-17 00:34:45.412 291 11800.19 217.87 52529.59 88888.00 2016-10-17 00:34:45.912 291 11800.20 217.85 52529.59 88888.00 2016-10-17 00:34:46.412 291 11800.17 217.84 52529.65 88888.00 2016-10-17 00:34:46.912 291 11800.18 217.78 52529.66 88888.00 2016-10-17 00:34:47.412 291 11800.19 217.79 52529.65 88888.00 2016-10-17 00:34:47.912 291 11800.21 217.76 52529.60 88888.00 2016-10-17 00:34:48.412 291 11800.20 217.74 52529.59 88888.00 2016-10-17 00:34:48.912 291 11800.21 217.71 52529.58 88888.00 2016-10-17 00:34:49.412 291 11800.17 217.69 52529.60 88888.00 2016-10-17 00:34:49.912 291 11800.11 217.65 52529.62 88888.00 2016-10-17 00:34:50.412 291 11800.12 217.66 52529.65 88888.00 2016-10-17 00:34:50.912 291 11800.09 217.66 52529.66 88888.00 2016-10-17 00:34:51.412 291 11800.10 217.67 52529.66 88888.00 2016-10-17 00:34:51.912 291 11800.07 217.65 52529.70 88888.00 2016-10-17 00:34:52.412 291 11800.08 217.62 52529.71 88888.00 2016-10-17 00:34:52.912 291 11800.02 217.64 52529.75 88888.00 2016-10-17 00:34:53.412 291 11799.94 217.66 52529.78 88888.00 2016-10-17 00:34:53.912 291 11799.94 217.62 52529.78 88888.00 2016-10-17 00:34:54.412 291 11799.86 217.61 52529.79 88888.00 2016-10-17 00:34:54.912 291 11799.79 217.62 52529.84 88888.00 2016-10-17 00:34:55.412 291 11799.74 217.60 52529.85 88888.00 2016-10-17 00:34:55.912 291 11799.68 217.57 52529.86 88888.00 2016-10-17 00:34:56.412 291 11799.66 217.56 52529.85 88888.00 2016-10-17 00:34:56.912 291 11799.64 217.54 52529.86 88888.00 2016-10-17 00:34:57.412 291 11799.64 217.54 52529.89 88888.00 2016-10-17 00:34:57.912 291 11799.59 217.52 52529.92 88888.00 2016-10-17 00:34:58.412 291 11799.55 217.52 52529.96 88888.00 2016-10-17 00:34:58.912 291 11799.47 217.52 52529.97 88888.00 2016-10-17 00:34:59.412 291 11799.41 217.50 52529.98 88888.00 2016-10-17 00:34:59.912 291 11799.37 217.50 52530.01 88888.00 2016-10-17 00:35:00.412 291 11799.36 217.48 52529.99 88888.00 2016-10-17 00:35:00.912 291 11799.30 217.47 52530.01 88888.00 2016-10-17 00:35:01.412 291 11799.23 217.48 52530.02 88888.00 2016-10-17 00:35:01.912 291 11799.21 217.50 52530.05 88888.00 2016-10-17 00:35:02.412 291 11799.19 217.50 52530.10 88888.00 2016-10-17 00:35:02.912 291 11799.14 217.47 52530.10 88888.00 2016-10-17 00:35:03.412 291 11799.07 217.46 52530.14 88888.00 2016-10-17 00:35:03.912 291 11799.03 217.50 52530.16 88888.00 2016-10-17 00:35:04.412 291 11799.00 217.49 52530.18 88888.00 2016-10-17 00:35:04.912 291 11798.97 217.47 52530.16 88888.00 2016-10-17 00:35:05.412 291 11798.91 217.50 52530.21 88888.00 2016-10-17 00:35:05.912 291 11798.81 217.51 52530.29 88888.00 2016-10-17 00:35:06.412 291 11798.76 217.49 52530.34 88888.00 2016-10-17 00:35:06.912 291 11798.69 217.51 52530.37 88888.00 2016-10-17 00:35:07.412 291 11798.61 217.51 52530.37 88888.00 2016-10-17 00:35:07.912 291 11798.58 217.51 52530.37 88888.00 2016-10-17 00:35:08.412 291 11798.58 217.58 52530.38 88888.00 2016-10-17 00:35:08.912 291 11798.53 217.54 52530.36 88888.00 2016-10-17 00:35:09.412 291 11798.45 217.56 52530.34 88888.00 2016-10-17 00:35:09.912 291 11798.39 217.61 52530.38 88888.00 2016-10-17 00:35:10.412 291 11798.34 217.64 52530.38 88888.00 2016-10-17 00:35:10.912 291 11798.28 217.62 52530.42 88888.00 2016-10-17 00:35:11.412 291 11798.19 217.66 52530.42 88888.00 2016-10-17 00:35:11.912 291 11798.19 217.64 52530.40 88888.00 2016-10-17 00:35:12.412 291 11798.21 217.66 52530.45 88888.00 2016-10-17 00:35:12.912 291 11798.19 217.72 52530.45 88888.00 2016-10-17 00:35:13.412 291 11798.18 217.72 52530.43 88888.00 2016-10-17 00:35:13.912 291 11798.18 217.71 52530.41 88888.00 2016-10-17 00:35:14.412 291 11798.17 217.75 52530.39 88888.00 2016-10-17 00:35:14.912 291 11798.19 217.75 52530.39 88888.00 2016-10-17 00:35:15.412 291 11798.21 217.70 52530.41 88888.00 2016-10-17 00:35:15.912 291 11798.25 217.69 52530.42 88888.00 2016-10-17 00:35:16.412 291 11798.25 217.75 52530.39 88888.00 2016-10-17 00:35:16.912 291 11798.25 217.74 52530.40 88888.00 2016-10-17 00:35:17.412 291 11798.24 217.78 52530.39 88888.00 2016-10-17 00:35:17.912 291 11798.22 217.78 52530.37 88888.00 2016-10-17 00:35:18.412 291 11798.23 217.81 52530.39 88888.00 2016-10-17 00:35:18.912 291 11798.24 217.78 52530.33 88888.00 2016-10-17 00:35:19.412 291 11798.24 217.76 52530.34 88888.00 2016-10-17 00:35:19.912 291 11798.25 217.76 52530.30 88888.00 2016-10-17 00:35:20.412 291 11798.31 217.72 52530.30 88888.00 2016-10-17 00:35:20.912 291 11798.31 217.72 52530.32 88888.00 2016-10-17 00:35:21.412 291 11798.32 217.75 52530.33 88888.00 2016-10-17 00:35:21.912 291 11798.26 217.77 52530.39 88888.00 2016-10-17 00:35:22.412 291 11798.22 217.75 52530.40 88888.00 2016-10-17 00:35:22.912 291 11798.21 217.77 52530.41 88888.00 2016-10-17 00:35:23.412 291 11798.21 217.81 52530.40 88888.00 2016-10-17 00:35:23.912 291 11798.21 217.80 52530.43 88888.00 2016-10-17 00:35:24.412 291 11798.16 217.80 52530.43 88888.00 2016-10-17 00:35:24.912 291 11798.13 217.81 52530.46 88888.00 2016-10-17 00:35:25.412 291 11798.13 217.84 52530.46 88888.00 2016-10-17 00:35:25.912 291 11798.10 217.87 52530.46 88888.00 2016-10-17 00:35:26.412 291 11798.06 217.87 52530.47 88888.00 2016-10-17 00:35:26.912 291 11797.99 217.91 52530.48 88888.00 2016-10-17 00:35:27.412 291 11798.00 217.95 52530.49 88888.00 2016-10-17 00:35:27.912 291 11797.98 217.95 52530.51 88888.00 2016-10-17 00:35:28.412 291 11797.97 217.99 52530.50 88888.00 2016-10-17 00:35:28.912 291 11797.95 218.03 52530.54 88888.00 2016-10-17 00:35:29.412 291 11797.96 218.01 52530.53 88888.00 2016-10-17 00:35:29.912 291 11797.97 218.08 52530.49 88888.00 2016-10-17 00:35:30.412 291 11797.98 218.10 52530.53 88888.00 2016-10-17 00:35:30.912 291 11797.96 218.05 52530.54 88888.00 2016-10-17 00:35:31.412 291 11797.98 218.16 52530.51 88888.00 2016-10-17 00:35:31.912 291 11798.00 218.22 52530.53 88888.00 2016-10-17 00:35:32.412 291 11797.98 218.23 52530.57 88888.00 2016-10-17 00:35:32.912 291 11797.97 218.25 52530.58 88888.00 2016-10-17 00:35:33.412 291 11797.99 218.23 52530.62 88888.00 2016-10-17 00:35:33.912 291 11798.00 218.30 52530.60 88888.00 2016-10-17 00:35:34.412 291 11798.00 218.36 52530.58 88888.00 2016-10-17 00:35:34.912 291 11798.05 218.34 52530.59 88888.00 2016-10-17 00:35:35.412 291 11798.07 218.37 52530.60 88888.00 2016-10-17 00:35:35.912 291 11798.06 218.43 52530.63 88888.00 2016-10-17 00:35:36.412 291 11798.02 218.45 52530.62 88888.00 2016-10-17 00:35:36.912 291 11798.07 218.46 52530.58 88888.00 2016-10-17 00:35:37.412 291 11798.07 218.48 52530.59 88888.00 2016-10-17 00:35:37.912 291 11798.10 218.47 52530.62 88888.00 2016-10-17 00:35:38.412 291 11798.15 218.47 52530.60 88888.00 2016-10-17 00:35:38.912 291 11798.17 218.47 52530.60 88888.00 2016-10-17 00:35:39.412 291 11798.19 218.51 52530.62 88888.00 2016-10-17 00:35:39.912 291 11798.19 218.53 52530.60 88888.00 2016-10-17 00:35:40.412 291 11798.17 218.52 52530.58 88888.00 2016-10-17 00:35:40.912 291 11798.24 218.56 52530.58 88888.00 2016-10-17 00:35:41.412 291 11798.30 218.55 52530.56 88888.00 2016-10-17 00:35:41.912 291 11798.31 218.56 52530.55 88888.00 2016-10-17 00:35:42.412 291 11798.35 218.61 52530.55 88888.00 2016-10-17 00:35:42.912 291 11798.36 218.63 52530.56 88888.00 2016-10-17 00:35:43.412 291 11798.41 218.64 52530.57 88888.00 2016-10-17 00:35:43.912 291 11798.45 218.66 52530.55 88888.00 2016-10-17 00:35:44.412 291 11798.47 218.66 52530.58 88888.00 2016-10-17 00:35:44.912 291 11798.48 218.66 52530.59 88888.00 2016-10-17 00:35:45.412 291 11798.50 218.65 52530.60 88888.00 2016-10-17 00:35:45.912 291 11798.50 218.64 52530.65 88888.00 2016-10-17 00:35:46.412 291 11798.48 218.66 52530.69 88888.00 2016-10-17 00:35:46.912 291 11798.50 218.67 52530.64 88888.00 2016-10-17 00:35:47.412 291 11798.51 218.67 52530.68 88888.00 2016-10-17 00:35:47.912 291 11798.49 218.72 52530.74 88888.00 2016-10-17 00:35:48.412 291 11798.52 218.71 52530.75 88888.00 2016-10-17 00:35:48.912 291 11798.51 218.67 52530.78 88888.00 2016-10-17 00:35:49.412 291 11798.45 218.75 52530.85 88888.00 2016-10-17 00:35:49.912 291 11798.41 218.77 52530.86 88888.00 2016-10-17 00:35:50.412 291 11798.40 218.76 52530.86 88888.00 2016-10-17 00:35:50.912 291 11798.44 218.77 52530.87 88888.00 2016-10-17 00:35:51.412 291 11798.47 218.76 52530.89 88888.00 2016-10-17 00:35:51.912 291 11798.48 218.78 52530.90 88888.00 2016-10-17 00:35:52.412 291 11798.45 218.82 52530.91 88888.00 2016-10-17 00:35:52.912 291 11798.44 218.86 52530.93 88888.00 2016-10-17 00:35:53.412 291 11798.43 218.91 52530.93 88888.00 2016-10-17 00:35:53.912 291 11798.43 218.87 52530.93 88888.00 2016-10-17 00:35:54.412 291 11798.49 218.85 52530.94 88888.00 2016-10-17 00:35:54.912 291 11798.48 218.86 52530.94 88888.00 2016-10-17 00:35:55.412 291 11798.48 218.86 52530.99 88888.00 2016-10-17 00:35:55.912 291 11798.53 218.84 52531.00 88888.00 2016-10-17 00:35:56.412 291 11798.56 218.82 52531.00 88888.00 2016-10-17 00:35:56.912 291 11798.58 218.84 52530.99 88888.00 2016-10-17 00:35:57.412 291 11798.60 218.83 52530.98 88888.00 2016-10-17 00:35:57.912 291 11798.67 218.83 52530.95 88888.00 2016-10-17 00:35:58.412 291 11798.69 218.84 52530.98 88888.00 2016-10-17 00:35:58.912 291 11798.69 218.83 52530.97 88888.00 2016-10-17 00:35:59.412 291 11798.75 218.78 52530.92 88888.00 2016-10-17 00:35:59.912 291 11798.72 218.82 52530.95 88888.00 2016-10-17 00:36:00.412 291 11798.80 218.86 52530.94 88888.00 2016-10-17 00:36:00.912 291 11798.80 218.85 52530.92 88888.00 2016-10-17 00:36:01.412 291 11798.79 218.83 52530.92 88888.00 2016-10-17 00:36:01.912 291 11798.75 218.83 52530.93 88888.00 2016-10-17 00:36:02.412 291 11798.76 218.84 52530.95 88888.00 2016-10-17 00:36:02.912 291 11798.79 218.86 52530.93 88888.00 2016-10-17 00:36:03.412 291 11798.80 218.90 52530.93 88888.00 2016-10-17 00:36:03.912 291 11798.75 218.93 52530.94 88888.00 2016-10-17 00:36:04.412 291 11798.74 218.97 52530.98 88888.00 2016-10-17 00:36:04.912 291 11798.71 218.97 52530.95 88888.00 2016-10-17 00:36:05.412 291 11798.74 218.94 52530.94 88888.00 2016-10-17 00:36:05.912 291 11798.75 218.95 52530.94 88888.00 2016-10-17 00:36:06.412 291 11798.72 219.00 52530.94 88888.00 2016-10-17 00:36:06.912 291 11798.67 218.96 52530.97 88888.00 2016-10-17 00:36:07.412 291 11798.63 218.98 52531.02 88888.00 2016-10-17 00:36:07.912 291 11798.60 219.00 52531.07 88888.00 2016-10-17 00:36:08.412 291 11798.60 218.98 52531.07 88888.00 2016-10-17 00:36:08.912 291 11798.57 218.97 52531.09 88888.00 2016-10-17 00:36:09.412 291 11798.53 219.02 52531.12 88888.00 2016-10-17 00:36:09.912 291 11798.47 219.02 52531.15 88888.00 2016-10-17 00:36:10.412 291 11798.42 219.10 52531.18 88888.00 2016-10-17 00:36:10.912 291 11798.40 219.11 52531.19 88888.00 2016-10-17 00:36:11.412 291 11798.34 219.12 52531.26 88888.00 2016-10-17 00:36:11.912 291 11798.30 219.17 52531.33 88888.00 2016-10-17 00:36:12.412 291 11798.25 219.16 52531.35 88888.00 2016-10-17 00:36:12.912 291 11798.24 219.11 52531.36 88888.00 2016-10-17 00:36:13.412 291 11798.24 219.11 52531.35 88888.00 2016-10-17 00:36:13.912 291 11798.19 219.13 52531.39 88888.00 2016-10-17 00:36:14.412 291 11798.15 219.12 52531.42 88888.00 2016-10-17 00:36:14.912 291 11798.15 219.10 52531.40 88888.00 2016-10-17 00:36:15.412 291 11798.13 219.09 52531.43 88888.00 2016-10-17 00:36:15.912 291 11798.06 219.07 52531.46 88888.00 2016-10-17 00:36:16.412 291 11798.00 219.07 52531.47 88888.00 2016-10-17 00:36:16.912 291 11797.95 219.09 52531.51 88888.00 2016-10-17 00:36:17.412 291 11797.92 219.11 52531.53 88888.00 2016-10-17 00:36:17.912 291 11797.88 219.11 52531.54 88888.00 2016-10-17 00:36:18.412 291 11797.83 219.09 52531.56 88888.00 2016-10-17 00:36:18.912 291 11797.77 219.11 52531.57 88888.00 2016-10-17 00:36:19.412 291 11797.71 219.13 52531.61 88888.00 2016-10-17 00:36:19.912 291 11797.65 219.14 52531.64 88888.00 2016-10-17 00:36:20.412 291 11797.62 219.12 52531.65 88888.00 2016-10-17 00:36:20.912 291 11797.60 219.13 52531.65 88888.00 2016-10-17 00:36:21.412 291 11797.56 219.19 52531.61 88888.00 2016-10-17 00:36:21.912 291 11797.52 219.23 52531.64 88888.00 2016-10-17 00:36:22.412 291 11797.53 219.26 52531.65 88888.00 2016-10-17 00:36:22.912 291 11797.45 219.24 52531.66 88888.00 2016-10-17 00:36:23.412 291 11797.39 219.23 52531.68 88888.00 2016-10-17 00:36:23.912 291 11797.38 219.31 52531.68 88888.00 2016-10-17 00:36:24.412 291 11797.38 219.34 52531.68 88888.00 2016-10-17 00:36:24.912 291 11797.35 219.39 52531.65 88888.00 2016-10-17 00:36:25.412 291 11797.36 219.41 52531.65 88888.00 2016-10-17 00:36:25.912 291 11797.31 219.38 52531.69 88888.00 2016-10-17 00:36:26.412 291 11797.29 219.38 52531.66 88888.00 2016-10-17 00:36:26.912 291 11797.28 219.38 52531.65 88888.00 2016-10-17 00:36:27.412 291 11797.21 219.42 52531.66 88888.00 2016-10-17 00:36:27.912 291 11797.20 219.44 52531.70 88888.00 2016-10-17 00:36:28.412 291 11797.20 219.46 52531.71 88888.00 2016-10-17 00:36:28.912 291 11797.18 219.49 52531.70 88888.00 2016-10-17 00:36:29.412 291 11797.13 219.45 52531.70 88888.00 2016-10-17 00:36:29.912 291 11797.11 219.48 52531.69 88888.00 2016-10-17 00:36:30.412 291 11797.10 219.54 52531.71 88888.00 2016-10-17 00:36:30.912 291 11797.08 219.55 52531.68 88888.00 2016-10-17 00:36:31.412 291 11797.09 219.54 52531.65 88888.00 2016-10-17 00:36:31.912 291 11797.04 219.60 52531.65 88888.00 2016-10-17 00:36:32.412 291 11797.01 219.64 52531.66 88888.00 2016-10-17 00:36:32.912 291 11797.02 219.64 52531.68 88888.00 2016-10-17 00:36:33.412 291 11797.00 219.67 52531.70 88888.00 2016-10-17 00:36:33.912 291 11796.99 219.68 52531.68 88888.00 2016-10-17 00:36:34.412 291 11796.94 219.68 52531.68 88888.00 2016-10-17 00:36:34.912 291 11796.98 219.68 52531.68 88888.00 2016-10-17 00:36:35.412 291 11796.94 219.67 52531.69 88888.00 2016-10-17 00:36:35.912 291 11796.95 219.72 52531.73 88888.00 2016-10-17 00:36:36.412 291 11796.95 219.72 52531.75 88888.00 2016-10-17 00:36:36.912 291 11796.95 219.70 52531.71 88888.00 2016-10-17 00:36:37.412 291 11796.95 219.73 52531.70 88888.00 2016-10-17 00:36:37.912 291 11797.00 219.78 52531.70 88888.00 2016-10-17 00:36:38.412 291 11796.95 219.77 52531.72 88888.00 2016-10-17 00:36:38.912 291 11796.93 219.78 52531.71 88888.00 2016-10-17 00:36:39.412 291 11796.93 219.83 52531.74 88888.00 2016-10-17 00:36:39.912 291 11796.94 219.84 52531.73 88888.00 2016-10-17 00:36:40.412 291 11796.93 219.88 52531.75 88888.00 2016-10-17 00:36:40.912 291 11796.90 219.88 52531.73 88888.00 2016-10-17 00:36:41.412 291 11796.93 219.85 52531.71 88888.00 2016-10-17 00:36:41.912 291 11796.93 219.89 52531.72 88888.00 2016-10-17 00:36:42.412 291 11796.91 219.92 52531.73 88888.00 2016-10-17 00:36:42.912 291 11796.88 219.94 52531.73 88888.00 2016-10-17 00:36:43.412 291 11796.91 219.98 52531.73 88888.00 2016-10-17 00:36:43.912 291 11796.94 219.92 52531.77 88888.00 2016-10-17 00:36:44.412 291 11796.96 219.91 52531.75 88888.00 2016-10-17 00:36:44.912 291 11797.04 219.90 52531.73 88888.00 2016-10-17 00:36:45.412 291 11797.02 219.97 52531.72 88888.00 2016-10-17 00:36:45.912 291 11797.01 220.02 52531.72 88888.00 2016-10-17 00:36:46.412 291 11796.98 220.07 52531.71 88888.00 2016-10-17 00:36:46.912 291 11796.99 220.10 52531.71 88888.00 2016-10-17 00:36:47.412 291 11797.00 220.08 52531.74 88888.00 2016-10-17 00:36:47.912 291 11796.99 220.08 52531.74 88888.00 2016-10-17 00:36:48.412 291 11797.02 220.06 52531.74 88888.00 2016-10-17 00:36:48.912 291 11797.02 220.06 52531.73 88888.00 2016-10-17 00:36:49.412 291 11797.05 220.09 52531.69 88888.00 2016-10-17 00:36:49.912 291 11797.09 220.07 52531.69 88888.00 2016-10-17 00:36:50.412 291 11797.07 220.10 52531.71 88888.00 2016-10-17 00:36:50.912 291 11797.09 220.11 52531.68 88888.00 2016-10-17 00:36:51.412 291 11797.09 220.13 52531.65 88888.00 2016-10-17 00:36:51.912 291 11797.14 220.10 52531.68 88888.00 2016-10-17 00:36:52.412 291 11797.19 220.14 52531.68 88888.00 2016-10-17 00:36:52.912 291 11797.21 220.17 52531.65 88888.00 2016-10-17 00:36:53.412 291 11797.17 220.14 52531.66 88888.00 2016-10-17 00:36:53.912 291 11797.17 220.12 52531.73 88888.00 2016-10-17 00:36:54.412 291 11797.18 220.09 52531.75 88888.00 2016-10-17 00:36:54.912 291 11797.19 220.02 52531.81 88888.00 2016-10-17 00:36:55.412 291 11797.20 220.02 52531.79 88888.00 2016-10-17 00:36:55.912 291 11797.13 220.03 52531.80 88888.00 2016-10-17 00:36:56.412 291 11797.10 220.08 52531.87 88888.00 2016-10-17 00:36:56.912 291 11797.12 220.12 52531.83 88888.00 2016-10-17 00:36:57.412 291 11797.11 220.09 52531.81 88888.00 2016-10-17 00:36:57.912 291 11797.11 220.07 52531.82 88888.00 2016-10-17 00:36:58.412 291 11797.11 220.08 52531.83 88888.00 2016-10-17 00:36:58.912 291 11797.11 220.03 52531.83 88888.00 2016-10-17 00:36:59.412 291 11797.13 220.01 52531.81 88888.00 2016-10-17 00:36:59.912 291 11797.12 219.99 52531.79 88888.00 2016-10-17 00:37:00.412 291 11797.09 219.98 52531.82 88888.00 2016-10-17 00:37:00.912 291 11797.05 219.92 52531.83 88888.00 2016-10-17 00:37:01.412 291 11797.09 219.92 52531.82 88888.00 2016-10-17 00:37:01.912 291 11797.03 219.88 52531.84 88888.00 2016-10-17 00:37:02.412 291 11797.02 219.90 52531.88 88888.00 2016-10-17 00:37:02.912 291 11796.99 219.90 52531.92 88888.00 2016-10-17 00:37:03.412 291 11797.00 219.87 52531.91 88888.00 2016-10-17 00:37:03.912 291 11796.95 219.82 52531.94 88888.00 2016-10-17 00:37:04.412 291 11796.93 219.75 52531.97 88888.00 2016-10-17 00:37:04.912 291 11796.95 219.69 52531.99 88888.00 2016-10-17 00:37:05.412 291 11796.98 219.67 52531.99 88888.00 2016-10-17 00:37:05.912 291 11796.95 219.72 52531.99 88888.00 2016-10-17 00:37:06.412 291 11796.94 219.70 52531.99 88888.00 2016-10-17 00:37:06.912 291 11796.87 219.64 52531.98 88888.00 2016-10-17 00:37:07.412 291 11796.82 219.63 52532.01 88888.00 2016-10-17 00:37:07.912 291 11796.76 219.64 52532.08 88888.00 2016-10-17 00:37:08.412 291 11796.77 219.59 52532.08 88888.00 2016-10-17 00:37:08.912 291 11796.76 219.55 52532.05 88888.00 2016-10-17 00:37:09.412 291 11796.69 219.55 52532.05 88888.00 2016-10-17 00:37:09.912 291 11796.65 219.60 52532.08 88888.00 2016-10-17 00:37:10.412 291 11796.57 219.56 52532.08 88888.00 2016-10-17 00:37:10.912 291 11796.51 219.55 52532.06 88888.00 2016-10-17 00:37:11.412 291 11796.48 219.56 52532.10 88888.00 2016-10-17 00:37:11.912 291 11796.49 219.56 52532.14 88888.00 2016-10-17 00:37:12.412 291 11796.39 219.58 52532.15 88888.00 2016-10-17 00:37:12.912 291 11796.31 219.61 52532.18 88888.00 2016-10-17 00:37:13.412 291 11796.29 219.64 52532.21 88888.00 2016-10-17 00:37:13.912 291 11796.28 219.59 52532.23 88888.00 2016-10-17 00:37:14.413 291 11796.24 219.56 52532.26 88888.00 2016-10-17 00:37:14.913 291 11796.22 219.55 52532.28 88888.00 2016-10-17 00:37:15.413 291 11796.17 219.59 52532.31 88888.00 2016-10-17 00:37:15.913 291 11796.11 219.61 52532.33 88888.00 2016-10-17 00:37:16.413 291 11796.07 219.58 52532.32 88888.00 2016-10-17 00:37:16.913 291 11796.06 219.61 52532.30 88888.00 2016-10-17 00:37:17.413 291 11796.03 219.63 52532.35 88888.00 2016-10-17 00:37:17.913 291 11795.98 219.67 52532.35 88888.00 2016-10-17 00:37:18.413 291 11795.98 219.72 52532.34 88888.00 2016-10-17 00:37:18.913 291 11795.94 219.71 52532.36 88888.00 2016-10-17 00:37:19.413 291 11795.90 219.72 52532.38 88888.00 2016-10-17 00:37:19.913 291 11795.90 219.69 52532.32 88888.00 2016-10-17 00:37:20.413 291 11795.89 219.68 52532.28 88888.00 2016-10-17 00:37:20.913 291 11795.86 219.71 52532.26 88888.00 2016-10-17 00:37:21.413 291 11795.82 219.74 52532.26 88888.00 2016-10-17 00:37:21.913 291 11795.74 219.77 52532.27 88888.00 2016-10-17 00:37:22.413 291 11795.68 219.81 52532.28 88888.00 2016-10-17 00:37:22.913 291 11795.65 219.84 52532.33 88888.00 2016-10-17 00:37:23.413 291 11795.68 219.83 52532.33 88888.00 2016-10-17 00:37:23.913 291 11795.60 219.82 52532.36 88888.00 2016-10-17 00:37:24.413 291 11795.56 219.83 52532.34 88888.00 2016-10-17 00:37:24.913 291 11795.60 219.87 52532.31 88888.00 2016-10-17 00:37:25.413 291 11795.59 219.88 52532.32 88888.00 2016-10-17 00:37:25.913 291 11795.55 219.88 52532.34 88888.00 2016-10-17 00:37:26.413 291 11795.53 219.91 52532.34 88888.00 2016-10-17 00:37:26.913 291 11795.58 219.92 52532.32 88888.00 2016-10-17 00:37:27.413 291 11795.61 219.91 52532.26 88888.00 2016-10-17 00:37:27.913 291 11795.60 219.96 52532.25 88888.00 2016-10-17 00:37:28.413 291 11795.60 219.99 52532.23 88888.00 2016-10-17 00:37:28.913 291 11795.59 219.99 52532.21 88888.00 2016-10-17 00:37:29.413 291 11795.60 219.96 52532.22 88888.00 2016-10-17 00:37:29.913 291 11795.62 219.93 52532.24 88888.00 2016-10-17 00:37:30.413 291 11795.61 219.96 52532.22 88888.00 2016-10-17 00:37:30.913 291 11795.63 219.93 52532.21 88888.00 2016-10-17 00:37:31.413 291 11795.63 219.97 52532.23 88888.00 2016-10-17 00:37:31.913 291 11795.63 220.00 52532.24 88888.00 2016-10-17 00:37:32.413 291 11795.56 220.03 52532.28 88888.00 2016-10-17 00:37:32.913 291 11795.55 220.08 52532.34 88888.00 2016-10-17 00:37:33.413 291 11795.49 220.08 52532.41 88888.00 2016-10-17 00:37:33.913 291 11795.43 220.12 52532.42 88888.00 2016-10-17 00:37:34.413 291 11795.37 220.16 52532.39 88888.00 2016-10-17 00:37:34.913 291 11795.33 220.16 52532.39 88888.00 2016-10-17 00:37:35.413 291 11795.32 220.20 52532.41 88888.00 2016-10-17 00:37:35.913 291 11795.35 220.26 52532.42 88888.00 2016-10-17 00:37:36.413 291 11795.32 220.31 52532.45 88888.00 2016-10-17 00:37:36.913 291 11795.27 220.33 52532.52 88888.00 2016-10-17 00:37:37.413 291 11795.23 220.37 52532.53 88888.00 2016-10-17 00:37:37.913 291 11795.19 220.37 52532.58 88888.00 2016-10-17 00:37:38.413 291 11795.16 220.40 52532.61 88888.00 2016-10-17 00:37:38.913 291 11795.14 220.45 52532.68 88888.00 2016-10-17 00:37:39.413 291 11795.12 220.45 52532.67 88888.00 2016-10-17 00:37:39.913 291 11795.09 220.45 52532.63 88888.00 2016-10-17 00:37:40.413 291 11795.08 220.50 52532.65 88888.00 2016-10-17 00:37:40.913 291 11795.06 220.53 52532.63 88888.00 2016-10-17 00:37:41.413 291 11795.06 220.58 52532.65 88888.00 2016-10-17 00:37:41.913 291 11795.03 220.61 52532.68 88888.00 2016-10-17 00:37:42.413 291 11795.00 220.60 52532.67 88888.00 2016-10-17 00:37:42.913 291 11794.98 220.67 52532.66 88888.00 2016-10-17 00:37:43.413 291 11794.97 220.68 52532.67 88888.00 2016-10-17 00:37:43.913 291 11795.00 220.68 52532.69 88888.00 2016-10-17 00:37:44.413 291 11795.01 220.70 52532.68 88888.00 2016-10-17 00:37:44.913 291 11795.03 220.76 52532.68 88888.00 2016-10-17 00:37:45.413 291 11795.07 220.77 52532.70 88888.00 2016-10-17 00:37:45.913 291 11795.06 220.78 52532.70 88888.00 2016-10-17 00:37:46.413 291 11795.01 220.84 52532.69 88888.00 2016-10-17 00:37:46.913 291 11794.99 220.86 52532.74 88888.00 2016-10-17 00:37:47.413 291 11795.00 220.90 52532.71 88888.00 2016-10-17 00:37:47.913 291 11795.03 220.94 52532.72 88888.00 2016-10-17 00:37:48.413 291 11795.05 220.99 52532.72 88888.00 2016-10-17 00:37:48.913 291 11795.06 221.00 52532.67 88888.00 2016-10-17 00:37:49.413 291 11795.07 221.03 52532.65 88888.00 2016-10-17 00:37:49.913 291 11795.09 221.05 52532.66 88888.00 2016-10-17 00:37:50.413 291 11795.08 221.15 52532.65 88888.00 2016-10-17 00:37:50.913 291 11795.05 221.18 52532.69 88888.00 2016-10-17 00:37:51.413 291 11795.08 221.19 52532.71 88888.00 2016-10-17 00:37:51.913 291 11795.11 221.19 52532.69 88888.00 2016-10-17 00:37:52.413 291 11795.11 221.20 52532.67 88888.00 2016-10-17 00:37:52.913 291 11795.17 221.25 52532.67 88888.00 2016-10-17 00:37:53.413 291 11795.12 221.29 52532.63 88888.00 2016-10-17 00:37:53.913 291 11795.16 221.32 52532.63 88888.00 2016-10-17 00:37:54.413 291 11795.18 221.37 52532.66 88888.00 2016-10-17 00:37:54.913 291 11795.19 221.40 52532.68 88888.00 2016-10-17 00:37:55.413 291 11795.19 221.42 52532.66 88888.00 2016-10-17 00:37:55.913 291 11795.24 221.44 52532.63 88888.00 2016-10-17 00:37:56.413 291 11795.32 221.48 52532.65 88888.00 2016-10-17 00:37:56.913 291 11795.27 221.55 52532.68 88888.00 2016-10-17 00:37:57.413 291 11795.30 221.62 52532.70 88888.00 2016-10-17 00:37:57.913 291 11795.35 221.64 52532.70 88888.00 2016-10-17 00:37:58.413 291 11795.37 221.68 52532.74 88888.00 2016-10-17 00:37:58.913 291 11795.38 221.72 52532.72 88888.00 2016-10-17 00:37:59.413 291 11795.42 221.74 52532.77 88888.00 2016-10-17 00:37:59.913 291 11795.47 221.78 52532.79 88888.00 2016-10-17 00:38:00.413 291 11795.54 221.81 52532.76 88888.00 2016-10-17 00:38:00.913 291 11795.59 221.83 52532.71 88888.00 2016-10-17 00:38:01.413 291 11795.65 221.79 52532.69 88888.00 2016-10-17 00:38:01.913 291 11795.68 221.83 52532.72 88888.00 2016-10-17 00:38:02.413 291 11795.68 221.84 52532.74 88888.00 2016-10-17 00:38:02.913 291 11795.68 221.86 52532.75 88888.00 2016-10-17 00:38:03.413 291 11795.72 221.87 52532.76 88888.00 2016-10-17 00:38:03.913 291 11795.73 221.88 52532.77 88888.00 2016-10-17 00:38:04.413 291 11795.78 221.91 52532.77 88888.00 2016-10-17 00:38:04.913 291 11795.76 222.01 52532.80 88888.00 2016-10-17 00:38:05.413 291 11795.78 221.98 52532.85 88888.00 2016-10-17 00:38:05.913 291 11795.80 221.98 52532.86 88888.00 2016-10-17 00:38:06.413 291 11795.85 221.97 52532.86 88888.00 2016-10-17 00:38:06.913 291 11795.87 221.97 52532.91 88888.00 2016-10-17 00:38:07.413 291 11795.84 222.00 52532.94 88888.00 2016-10-17 00:38:07.913 291 11795.88 222.03 52532.93 88888.00 2016-10-17 00:38:08.413 291 11795.90 222.07 52532.91 88888.00 2016-10-17 00:38:08.913 291 11795.97 222.06 52532.93 88888.00 2016-10-17 00:38:09.413 291 11795.99 222.04 52532.95 88888.00 2016-10-17 00:38:09.913 291 11795.99 222.05 52532.98 88888.00 2016-10-17 00:38:10.413 291 11795.99 222.05 52533.00 88888.00 2016-10-17 00:38:10.913 291 11795.97 222.08 52533.03 88888.00 2016-10-17 00:38:11.413 291 11795.93 222.10 52533.04 88888.00 2016-10-17 00:38:11.913 291 11795.90 222.14 52533.04 88888.00 2016-10-17 00:38:12.413 291 11795.87 222.17 52533.10 88888.00 2016-10-17 00:38:12.913 291 11795.87 222.19 52533.14 88888.00 2016-10-17 00:38:13.413 291 11795.84 222.20 52533.16 88888.00 2016-10-17 00:38:13.913 291 11795.82 222.24 52533.13 88888.00 2016-10-17 00:38:14.413 291 11795.78 222.26 52533.15 88888.00 2016-10-17 00:38:14.913 291 11795.76 222.26 52533.18 88888.00 2016-10-17 00:38:15.413 291 11795.69 222.26 52533.22 88888.00 2016-10-17 00:38:15.913 291 11795.65 222.29 52533.29 88888.00 2016-10-17 00:38:16.413 291 11795.62 222.32 52533.32 88888.00 2016-10-17 00:38:16.913 291 11795.59 222.33 52533.31 88888.00 2016-10-17 00:38:17.413 291 11795.55 222.34 52533.36 88888.00 2016-10-17 00:38:17.913 291 11795.47 222.39 52533.39 88888.00 2016-10-17 00:38:18.413 291 11795.43 222.37 52533.44 88888.00 2016-10-17 00:38:18.913 291 11795.42 222.34 52533.42 88888.00 2016-10-17 00:38:19.413 291 11795.38 222.35 52533.42 88888.00 2016-10-17 00:38:19.913 291 11795.37 222.37 52533.47 88888.00 2016-10-17 00:38:20.413 291 11795.37 222.36 52533.46 88888.00 2016-10-17 00:38:20.913 291 11795.38 222.35 52533.46 88888.00 2016-10-17 00:38:21.413 291 11795.34 222.36 52533.45 88888.00 2016-10-17 00:38:21.913 291 11795.34 222.34 52533.49 88888.00 2016-10-17 00:38:22.413 291 11795.32 222.32 52533.50 88888.00 2016-10-17 00:38:22.913 291 11795.27 222.31 52533.49 88888.00 2016-10-17 00:38:23.413 291 11795.26 222.33 52533.50 88888.00 2016-10-17 00:38:23.913 291 11795.27 222.30 52533.46 88888.00 2016-10-17 00:38:24.413 291 11795.21 222.29 52533.50 88888.00 2016-10-17 00:38:24.913 291 11795.21 222.31 52533.50 88888.00 2016-10-17 00:38:25.413 291 11795.18 222.29 52533.57 88888.00 2016-10-17 00:38:25.913 291 11795.15 222.32 52533.55 88888.00 2016-10-17 00:38:26.413 291 11795.12 222.30 52533.57 88888.00 2016-10-17 00:38:26.913 291 11795.11 222.32 52533.60 88888.00 2016-10-17 00:38:27.413 291 11795.06 222.32 52533.62 88888.00 2016-10-17 00:38:27.913 291 11795.06 222.32 52533.62 88888.00 2016-10-17 00:38:28.413 291 11795.05 222.32 52533.63 88888.00 2016-10-17 00:38:28.913 291 11794.95 222.26 52533.67 88888.00 2016-10-17 00:38:29.413 291 11794.94 222.25 52533.71 88888.00 2016-10-17 00:38:29.913 291 11794.92 222.23 52533.69 88888.00 2016-10-17 00:38:30.413 291 11794.89 222.23 52533.68 88888.00 2016-10-17 00:38:30.913 291 11794.84 222.23 52533.71 88888.00 2016-10-17 00:38:31.413 291 11794.77 222.21 52533.75 88888.00 2016-10-17 00:38:31.913 291 11794.73 222.17 52533.76 88888.00 2016-10-17 00:38:32.413 291 11794.74 222.21 52533.77 88888.00 2016-10-17 00:38:32.913 291 11794.74 222.19 52533.76 88888.00 2016-10-17 00:38:33.413 291 11794.66 222.19 52533.84 88888.00 2016-10-17 00:38:33.913 291 11794.65 222.19 52533.86 88888.00 2016-10-17 00:38:34.413 291 11794.60 222.13 52533.84 88888.00 2016-10-17 00:38:34.913 291 11794.56 222.11 52533.84 88888.00 2016-10-17 00:38:35.413 291 11794.53 222.12 52533.84 88888.00 2016-10-17 00:38:35.913 291 11794.42 222.12 52533.90 88888.00 2016-10-17 00:38:36.413 291 11794.32 222.11 52533.95 88888.00 2016-10-17 00:38:36.913 291 11794.29 222.10 52534.02 88888.00 2016-10-17 00:38:37.413 291 11794.27 222.07 52534.04 88888.00 2016-10-17 00:38:37.913 291 11794.23 222.10 52534.01 88888.00 2016-10-17 00:38:38.413 291 11794.19 222.12 52534.03 88888.00 2016-10-17 00:38:38.913 291 11794.11 222.12 52534.06 88888.00 2016-10-17 00:38:39.413 291 11794.04 222.05 52534.07 88888.00 2016-10-17 00:38:39.913 291 11794.02 222.05 52534.07 88888.00 2016-10-17 00:38:40.413 291 11793.98 222.05 52534.09 88888.00 2016-10-17 00:38:40.913 291 11793.91 222.02 52534.10 88888.00 2016-10-17 00:38:41.413 291 11793.88 222.01 52534.04 88888.00 2016-10-17 00:38:41.913 291 11793.86 222.00 52534.02 88888.00 2016-10-17 00:38:42.413 291 11793.81 221.96 52534.06 88888.00 2016-10-17 00:38:42.913 291 11793.80 221.97 52534.09 88888.00 2016-10-17 00:38:43.413 291 11793.76 221.95 52534.06 88888.00 2016-10-17 00:38:43.913 291 11793.72 221.94 52534.06 88888.00 2016-10-17 00:38:44.413 291 11793.70 221.96 52534.06 88888.00 2016-10-17 00:38:44.913 291 11793.66 222.05 52534.02 88888.00 2016-10-17 00:38:45.413 291 11793.53 222.05 52534.04 88888.00 2016-10-17 00:38:45.913 291 11793.49 222.02 52534.04 88888.00 2016-10-17 00:38:46.413 291 11793.44 222.02 52534.06 88888.00 2016-10-17 00:38:46.913 291 11793.39 222.01 52534.04 88888.00 2016-10-17 00:38:47.413 291 11793.32 221.97 52534.07 88888.00 2016-10-17 00:38:47.913 291 11793.26 222.00 52534.11 88888.00 2016-10-17 00:38:48.413 291 11793.21 221.97 52534.13 88888.00 2016-10-17 00:38:48.913 291 11793.16 221.95 52534.16 88888.00 2016-10-17 00:38:49.413 291 11793.12 221.93 52534.15 88888.00 2016-10-17 00:38:49.913 291 11793.13 221.94 52534.12 88888.00 2016-10-17 00:38:50.413 291 11793.12 221.92 52534.09 88888.00 2016-10-17 00:38:50.913 291 11793.08 221.93 52534.06 88888.00 2016-10-17 00:38:51.413 291 11793.02 221.94 52534.06 88888.00 2016-10-17 00:38:51.913 291 11792.93 221.93 52534.08 88888.00 2016-10-17 00:38:52.413 291 11792.89 221.91 52534.07 88888.00 2016-10-17 00:38:52.913 291 11792.84 221.91 52534.09 88888.00 2016-10-17 00:38:53.413 291 11792.81 221.90 52534.08 88888.00 2016-10-17 00:38:53.913 291 11792.77 221.91 52534.07 88888.00 2016-10-17 00:38:54.413 291 11792.72 221.92 52534.09 88888.00 2016-10-17 00:38:54.913 291 11792.70 221.87 52534.10 88888.00 2016-10-17 00:38:55.413 291 11792.70 221.86 52534.11 88888.00 2016-10-17 00:38:55.913 291 11792.60 221.86 52534.15 88888.00 2016-10-17 00:38:56.413 291 11792.58 221.88 52534.09 88888.00 2016-10-17 00:38:56.913 291 11792.64 221.88 52534.07 88888.00 2016-10-17 00:38:57.413 291 11792.61 221.90 52534.07 88888.00 2016-10-17 00:38:57.913 291 11792.60 221.91 52534.06 88888.00 2016-10-17 00:38:58.413 291 11792.60 221.93 52534.04 88888.00 2016-10-17 00:38:58.913 291 11792.54 221.90 52534.07 88888.00 2016-10-17 00:38:59.413 291 11792.45 221.95 52534.09 88888.00 2016-10-17 00:38:59.913 291 11792.42 221.96 52534.11 88888.00 2016-10-17 00:39:00.413 291 11792.40 222.01 52534.11 88888.00 2016-10-17 00:39:00.913 291 11792.43 221.97 52534.10 88888.00 2016-10-17 00:39:01.413 291 11792.44 221.96 52534.08 88888.00 2016-10-17 00:39:01.913 291 11792.39 221.96 52534.08 88888.00 2016-10-17 00:39:02.413 291 11792.30 221.93 52534.11 88888.00 2016-10-17 00:39:02.913 291 11792.25 222.00 52534.17 88888.00 2016-10-17 00:39:03.413 291 11792.22 222.04 52534.15 88888.00 2016-10-17 00:39:03.913 291 11792.25 222.10 52534.15 88888.00 2016-10-17 00:39:04.413 291 11792.23 222.13 52534.10 88888.00 2016-10-17 00:39:04.913 291 11792.22 222.12 52534.09 88888.00 2016-10-17 00:39:05.413 291 11792.18 222.14 52534.11 88888.00 2016-10-17 00:39:05.913 291 11792.16 222.17 52534.13 88888.00 2016-10-17 00:39:06.413 291 11792.12 222.22 52534.15 88888.00 2016-10-17 00:39:06.913 291 11792.07 222.23 52534.17 88888.00 2016-10-17 00:39:07.413 291 11792.01 222.27 52534.16 88888.00 2016-10-17 00:39:07.913 291 11791.99 222.32 52534.15 88888.00 2016-10-17 00:39:08.413 291 11791.98 222.34 52534.12 88888.00 2016-10-17 00:39:08.913 291 11791.94 222.37 52534.09 88888.00 2016-10-17 00:39:09.413 291 11791.96 222.42 52534.09 88888.00 2016-10-17 00:39:09.913 291 11791.95 222.43 52534.11 88888.00 2016-10-17 00:39:10.413 291 11791.94 222.48 52534.11 88888.00 2016-10-17 00:39:10.913 291 11791.95 222.46 52534.09 88888.00 2016-10-17 00:39:11.413 291 11791.95 222.48 52534.09 88888.00 2016-10-17 00:39:11.913 291 11791.96 222.54 52534.12 88888.00 2016-10-17 00:39:12.413 291 11791.94 222.58 52534.11 88888.00 2016-10-17 00:39:12.913 291 11791.87 222.61 52534.09 88888.00 2016-10-17 00:39:13.413 291 11791.84 222.68 52534.09 88888.00 2016-10-17 00:39:13.913 291 11791.84 222.72 52534.12 88888.00 2016-10-17 00:39:14.413 291 11791.82 222.78 52534.11 88888.00 2016-10-17 00:39:14.913 291 11791.83 222.79 52534.10 88888.00 2016-10-17 00:39:15.413 291 11791.83 222.82 52534.09 88888.00 2016-10-17 00:39:15.913 291 11791.76 222.85 52534.09 88888.00 2016-10-17 00:39:16.413 291 11791.70 222.92 52534.07 88888.00 2016-10-17 00:39:16.913 291 11791.65 222.98 52534.08 88888.00 2016-10-17 00:39:17.413 291 11791.63 222.99 52534.10 88888.00 2016-10-17 00:39:17.913 291 11791.63 223.02 52534.12 88888.00 2016-10-17 00:39:18.413 291 11791.59 223.12 52534.16 88888.00 2016-10-17 00:39:18.913 291 11791.60 223.16 52534.18 88888.00 2016-10-17 00:39:19.413 291 11791.57 223.19 52534.19 88888.00 2016-10-17 00:39:19.913 291 11791.52 223.22 52534.19 88888.00 2016-10-17 00:39:20.413 291 11791.51 223.29 52534.18 88888.00 2016-10-17 00:39:20.913 291 11791.51 223.39 52534.17 88888.00 2016-10-17 00:39:21.413 291 11791.44 223.46 52534.17 88888.00 2016-10-17 00:39:21.913 291 11791.41 223.49 52534.17 88888.00 2016-10-17 00:39:22.413 291 11791.37 223.50 52534.17 88888.00 2016-10-17 00:39:22.913 291 11791.34 223.49 52534.16 88888.00 2016-10-17 00:39:23.413 291 11791.32 223.57 52534.13 88888.00 2016-10-17 00:39:23.913 291 11791.30 223.65 52534.16 88888.00 2016-10-17 00:39:24.413 291 11791.29 223.65 52534.16 88888.00 2016-10-17 00:39:24.913 291 11791.26 223.68 52534.16 88888.00 2016-10-17 00:39:25.413 291 11791.30 223.77 52534.17 88888.00 2016-10-17 00:39:25.913 291 11791.29 223.86 52534.20 88888.00 2016-10-17 00:39:26.413 291 11791.31 223.85 52534.19 88888.00 2016-10-17 00:39:26.913 291 11791.31 223.88 52534.21 88888.00 2016-10-17 00:39:27.413 291 11791.26 223.97 52534.20 88888.00 2016-10-17 00:39:27.913 291 11791.29 224.03 52534.17 88888.00 2016-10-17 00:39:28.413 291 11791.25 224.06 52534.17 88888.00 2016-10-17 00:39:28.913 291 11791.24 224.10 52534.15 88888.00 2016-10-17 00:39:29.413 291 11791.23 224.16 52534.17 88888.00 2016-10-17 00:39:29.913 291 11791.24 224.26 52534.18 88888.00 2016-10-17 00:39:30.413 291 11791.28 224.35 52534.15 88888.00 2016-10-17 00:39:30.913 291 11791.28 224.30 52534.13 88888.00 2016-10-17 00:39:31.413 291 11791.30 224.31 52534.09 88888.00 2016-10-17 00:39:31.913 291 11791.33 224.36 52534.03 88888.00 2016-10-17 00:39:32.413 291 11791.35 224.40 52534.07 88888.00 2016-10-17 00:39:32.913 291 11791.37 224.45 52534.13 88888.00 2016-10-17 00:39:33.413 291 11791.37 224.48 52534.11 88888.00 2016-10-17 00:39:33.913 291 11791.44 224.52 52534.09 88888.00 2016-10-17 00:39:34.413 291 11791.49 224.55 52534.10 88888.00 2016-10-17 00:39:34.913 291 11791.53 224.58 52534.12 88888.00 2016-10-17 00:39:35.413 291 11791.59 224.62 52534.09 88888.00 2016-10-17 00:39:35.913 291 11791.60 224.68 52534.02 88888.00 2016-10-17 00:39:36.413 291 11791.61 224.73 52534.00 88888.00 2016-10-17 00:39:36.913 291 11791.66 224.75 52534.00 88888.00 2016-10-17 00:39:37.413 291 11791.73 224.75 52534.01 88888.00 2016-10-17 00:39:37.913 291 11791.72 224.83 52533.98 88888.00 2016-10-17 00:39:38.413 291 11791.76 224.86 52534.01 88888.00 2016-10-17 00:39:38.913 291 11791.83 224.88 52534.03 88888.00 2016-10-17 00:39:39.413 291 11791.84 224.91 52534.04 88888.00 2016-10-17 00:39:39.913 291 11791.85 224.91 52534.03 88888.00 2016-10-17 00:39:40.413 291 11791.83 224.91 52534.01 88888.00 2016-10-17 00:39:40.913 291 11791.85 224.94 52534.01 88888.00 2016-10-17 00:39:41.413 291 11791.91 224.98 52534.02 88888.00 2016-10-17 00:39:41.913 291 11791.90 225.01 52534.04 88888.00 2016-10-17 00:39:42.413 291 11791.88 225.00 52534.04 88888.00 2016-10-17 00:39:42.913 291 11791.96 224.98 52534.06 88888.00 2016-10-17 00:39:43.404 291 11791.98 225.00 52534.08 88888.00 2016-10-17 00:39:43.904 291 11791.99 225.01 52534.11 88888.00 2016-10-17 00:39:44.404 291 11791.99 225.03 52534.10 88888.00 2016-10-17 00:39:44.904 291 11791.95 225.07 52534.11 88888.00 2016-10-17 00:39:45.404 291 11791.96 225.07 52534.09 88888.00 2016-10-17 00:39:45.904 291 11792.04 225.05 52534.03 88888.00 2016-10-17 00:39:46.404 291 11792.05 225.06 52534.07 88888.00 2016-10-17 00:39:46.904 291 11792.04 225.04 52534.10 88888.00 2016-10-17 00:39:47.404 291 11792.07 225.08 52534.09 88888.00 2016-10-17 00:39:47.904 291 11792.09 225.15 52534.07 88888.00 2016-10-17 00:39:48.404 291 11792.08 225.16 52534.10 88888.00 2016-10-17 00:39:48.904 291 11792.03 225.16 52534.15 88888.00 2016-10-17 00:39:49.404 291 11792.03 225.20 52534.15 88888.00 2016-10-17 00:39:49.904 291 11792.07 225.21 52534.13 88888.00 2016-10-17 00:39:50.404 291 11792.07 225.17 52534.13 88888.00 2016-10-17 00:39:50.904 291 11792.08 225.14 52534.12 88888.00 2016-10-17 00:39:51.404 291 11792.07 225.23 52534.13 88888.00 2016-10-17 00:39:51.904 291 11792.07 225.21 52534.12 88888.00 2016-10-17 00:39:52.404 291 11792.11 225.24 52534.11 88888.00 2016-10-17 00:39:52.904 291 11792.13 225.25 52534.09 88888.00 2016-10-17 00:39:53.404 291 11792.16 225.23 52534.04 88888.00 2016-10-17 00:39:53.904 291 11792.19 225.32 52534.07 88888.00 2016-10-17 00:39:54.404 291 11792.20 225.31 52534.09 88888.00 2016-10-17 00:39:54.904 291 11792.17 225.31 52534.15 88888.00 2016-10-17 00:39:55.404 291 11792.14 225.33 52534.18 88888.00 2016-10-17 00:39:55.904 291 11792.18 225.33 52534.18 88888.00 2016-10-17 00:39:56.404 291 11792.20 225.32 52534.16 88888.00 2016-10-17 00:39:56.904 291 11792.20 225.40 52534.24 88888.00 2016-10-17 00:39:57.404 291 11792.19 225.41 52534.25 88888.00 2016-10-17 00:39:57.904 291 11792.19 225.42 52534.23 88888.00 2016-10-17 00:39:58.404 291 11792.21 225.43 52534.21 88888.00 2016-10-17 00:39:58.904 291 11792.20 225.41 52534.23 88888.00 2016-10-17 00:39:59.404 291 11792.19 225.43 52534.23 88888.00 2016-10-17 00:39:59.904 291 11792.17 225.51 52534.28 88888.00 2016-10-17 00:40:00.404 291 11792.14 225.53 52534.29 88888.00 2016-10-17 00:40:00.904 291 11792.14 225.53 52534.32 88888.00 2016-10-17 00:40:01.404 291 11792.11 225.55 52534.36 88888.00 2016-10-17 00:40:01.904 291 11792.10 225.60 52534.41 88888.00 2016-10-17 00:40:02.404 291 11792.09 225.64 52534.41 88888.00 2016-10-17 00:40:02.904 291 11792.02 225.62 52534.44 88888.00 2016-10-17 00:40:03.404 291 11792.01 225.66 52534.47 88888.00 2016-10-17 00:40:03.904 291 11792.03 225.68 52534.51 88888.00 2016-10-17 00:40:04.404 291 11792.02 225.69 52534.55 88888.00 2016-10-17 00:40:04.904 291 11792.00 225.74 52534.60 88888.00 2016-10-17 00:40:05.404 291 11791.96 225.78 52534.61 88888.00 2016-10-17 00:40:05.904 291 11791.91 225.83 52534.64 88888.00 2016-10-17 00:40:06.404 291 11791.88 225.85 52534.65 88888.00 2016-10-17 00:40:06.904 291 11791.86 225.84 52534.69 88888.00 2016-10-17 00:40:07.404 291 11791.83 225.88 52534.66 88888.00 2016-10-17 00:40:07.904 291 11791.82 225.92 52534.66 88888.00 2016-10-17 00:40:08.404 291 11791.74 225.94 52534.70 88888.00 2016-10-17 00:40:08.904 291 11791.75 225.94 52534.71 88888.00 2016-10-17 00:40:09.404 291 11791.73 225.97 52534.74 88888.00 2016-10-17 00:40:09.904 291 11791.69 225.98 52534.76 88888.00 2016-10-17 00:40:10.404 291 11791.68 225.95 52534.72 88888.00 2016-10-17 00:40:10.904 291 11791.69 226.02 52534.77 88888.00 2016-10-17 00:40:11.404 291 11791.63 226.09 52534.78 88888.00 2016-10-17 00:40:11.904 291 11791.53 226.14 52534.83 88888.00 2016-10-17 00:40:12.404 291 11791.48 226.20 52534.83 88888.00 2016-10-17 00:40:12.904 291 11791.49 226.23 52534.80 88888.00 2016-10-17 00:40:13.404 291 11791.48 226.23 52534.78 88888.00 2016-10-17 00:40:13.904 291 11791.44 226.28 52534.80 88888.00 2016-10-17 00:40:14.404 291 11791.39 226.32 52534.80 88888.00 2016-10-17 00:40:14.904 291 11791.38 226.33 52534.83 88888.00 2016-10-17 00:40:15.404 291 11791.29 226.36 52534.88 88888.00 2016-10-17 00:40:15.904 291 11791.33 226.38 52534.86 88888.00 2016-10-17 00:40:16.404 291 11791.34 226.39 52534.85 88888.00 2016-10-17 00:40:16.904 291 11791.29 226.42 52534.86 88888.00 2016-10-17 00:40:17.404 291 11791.23 226.48 52534.90 88888.00 2016-10-17 00:40:17.904 291 11791.22 226.47 52534.91 88888.00 2016-10-17 00:40:18.404 291 11791.24 226.49 52534.87 88888.00 2016-10-17 00:40:18.904 291 11791.29 226.53 52534.88 88888.00 2016-10-17 00:40:19.404 291 11791.28 226.55 52534.90 88888.00 2016-10-17 00:40:19.904 291 11791.24 226.59 52534.85 88888.00 2016-10-17 00:40:20.404 291 11791.25 226.66 52534.87 88888.00 2016-10-17 00:40:20.904 291 11791.21 226.70 52534.92 88888.00 2016-10-17 00:40:21.404 291 11791.16 226.71 52534.97 88888.00 2016-10-17 00:40:21.904 291 11791.16 226.77 52534.99 88888.00 2016-10-17 00:40:22.404 291 11791.15 226.82 52534.99 88888.00 2016-10-17 00:40:22.904 291 11791.14 226.90 52535.03 88888.00 2016-10-17 00:40:23.404 291 11791.15 226.90 52535.00 88888.00 2016-10-17 00:40:23.904 291 11791.16 226.94 52535.03 88888.00 2016-10-17 00:40:24.404 291 11791.19 226.96 52535.08 88888.00 2016-10-17 00:40:24.904 291 11791.17 226.98 52535.08 88888.00 2016-10-17 00:40:25.404 291 11791.16 227.07 52535.05 88888.00 2016-10-17 00:40:25.904 291 11791.16 227.11 52535.01 88888.00 2016-10-17 00:40:26.404 291 11791.15 227.16 52535.04 88888.00 2016-10-17 00:40:26.904 291 11791.14 227.21 52535.04 88888.00 2016-10-17 00:40:27.404 291 11791.14 227.23 52535.06 88888.00 2016-10-17 00:40:27.904 291 11791.15 227.25 52535.05 88888.00 2016-10-17 00:40:28.404 291 11791.11 227.33 52535.07 88888.00 2016-10-17 00:40:28.904 291 11791.08 227.40 52535.06 88888.00 2016-10-17 00:40:29.404 291 11791.05 227.44 52535.07 88888.00 2016-10-17 00:40:29.904 291 11791.05 227.44 52535.07 88888.00 2016-10-17 00:40:30.404 291 11791.06 227.44 52535.05 88888.00 2016-10-17 00:40:30.904 291 11791.08 227.49 52535.08 88888.00 2016-10-17 00:40:31.404 291 11791.08 227.55 52535.10 88888.00 2016-10-17 00:40:31.904 291 11791.12 227.59 52535.09 88888.00 2016-10-17 00:40:32.404 291 11791.14 227.60 52535.07 88888.00 2016-10-17 00:40:32.904 291 11791.19 227.63 52535.06 88888.00 2016-10-17 00:40:33.404 291 11791.24 227.67 52535.03 88888.00 2016-10-17 00:40:33.904 291 11791.30 227.65 52534.98 88888.00 2016-10-17 00:40:34.404 291 11791.33 227.67 52534.95 88888.00 2016-10-17 00:40:34.904 291 11791.38 227.69 52534.94 88888.00 2016-10-17 00:40:35.404 291 11791.42 227.72 52534.92 88888.00 2016-10-17 00:40:35.904 291 11791.46 227.72 52534.91 88888.00 2016-10-17 00:40:36.404 291 11791.52 227.70 52534.88 88888.00 2016-10-17 00:40:36.904 291 11791.60 227.69 52534.90 88888.00 2016-10-17 00:40:37.404 291 11791.64 227.73 52534.88 88888.00 2016-10-17 00:40:37.904 291 11791.67 227.75 52534.83 88888.00 2016-10-17 00:40:38.404 291 11791.77 227.76 52534.82 88888.00 2016-10-17 00:40:38.904 291 11791.84 227.77 52534.78 88888.00 2016-10-17 00:40:39.404 291 11791.83 227.77 52534.80 88888.00 2016-10-17 00:40:39.904 291 11791.86 227.78 52534.81 88888.00 2016-10-17 00:40:40.404 291 11791.98 227.73 52534.76 88888.00 2016-10-17 00:40:40.904 291 11792.02 227.72 52534.76 88888.00 2016-10-17 00:40:41.404 291 11792.04 227.68 52534.79 88888.00 2016-10-17 00:40:41.904 291 11792.10 227.65 52534.78 88888.00 2016-10-17 00:40:42.404 291 11792.14 227.74 52534.76 88888.00 2016-10-17 00:40:42.904 291 11792.17 227.69 52534.76 88888.00 2016-10-17 00:40:43.404 291 11792.17 227.68 52534.78 88888.00 2016-10-17 00:40:43.904 291 11792.14 227.73 52534.81 88888.00 2016-10-17 00:40:44.404 291 11792.17 227.73 52534.85 88888.00 2016-10-17 00:40:44.904 291 11792.18 227.74 52534.86 88888.00 2016-10-17 00:40:45.404 291 11792.19 227.67 52534.89 88888.00 2016-10-17 00:40:45.904 291 11792.20 227.67 52534.88 88888.00 2016-10-17 00:40:46.404 291 11792.23 227.70 52534.86 88888.00 2016-10-17 00:40:46.904 291 11792.23 227.73 52534.85 88888.00 2016-10-17 00:40:47.404 291 11792.27 227.72 52534.88 88888.00 2016-10-17 00:40:47.904 291 11792.29 227.70 52534.86 88888.00 2016-10-17 00:40:48.404 291 11792.28 227.76 52534.90 88888.00 2016-10-17 00:40:48.904 291 11792.25 227.79 52534.95 88888.00 2016-10-17 00:40:49.404 291 11792.22 227.77 52534.99 88888.00 2016-10-17 00:40:49.904 291 11792.19 227.79 52534.99 88888.00 2016-10-17 00:40:50.404 291 11792.18 227.83 52535.01 88888.00 2016-10-17 00:40:50.904 291 11792.17 227.84 52535.01 88888.00 2016-10-17 00:40:51.404 291 11792.14 227.82 52535.00 88888.00 2016-10-17 00:40:51.904 291 11792.13 227.88 52535.05 88888.00 2016-10-17 00:40:52.404 291 11792.13 227.88 52535.08 88888.00 2016-10-17 00:40:52.904 291 11792.08 227.94 52535.10 88888.00 2016-10-17 00:40:53.404 291 11792.09 227.97 52535.09 88888.00 2016-10-17 00:40:53.904 291 11792.05 228.01 52535.14 88888.00 2016-10-17 00:40:54.404 291 11792.04 228.03 52535.16 88888.00 2016-10-17 00:40:54.904 291 11792.01 228.01 52535.14 88888.00 2016-10-17 00:40:55.404 291 11792.02 228.06 52535.13 88888.00 2016-10-17 00:40:55.904 291 11792.01 228.08 52535.12 88888.00 2016-10-17 00:40:56.404 291 11791.98 228.06 52535.07 88888.00 2016-10-17 00:40:56.904 291 11791.90 228.12 52535.14 88888.00 2016-10-17 00:40:57.404 291 11791.87 228.16 52535.16 88888.00 2016-10-17 00:40:57.904 291 11791.85 228.24 52535.20 88888.00 2016-10-17 00:40:58.404 291 11791.84 228.27 52535.20 88888.00 2016-10-17 00:40:58.904 291 11791.83 228.30 52535.22 88888.00 2016-10-17 00:40:59.404 291 11791.85 228.33 52535.22 88888.00 2016-10-17 00:40:59.904 291 11791.86 228.36 52535.23 88888.00 2016-10-17 00:41:00.404 291 11791.79 228.39 52535.29 88888.00 2016-10-17 00:41:00.904 291 11791.76 228.41 52535.30 88888.00 2016-10-17 00:41:01.404 291 11791.78 228.47 52535.24 88888.00 2016-10-17 00:41:01.904 291 11791.76 228.53 52535.24 88888.00 2016-10-17 00:41:02.404 291 11791.76 228.52 52535.25 88888.00 2016-10-17 00:41:02.904 291 11791.76 228.56 52535.26 88888.00 2016-10-17 00:41:03.404 291 11791.77 228.63 52535.32 88888.00 2016-10-17 00:41:03.904 291 11791.81 228.66 52535.31 88888.00 2016-10-17 00:41:04.404 291 11791.79 228.72 52535.32 88888.00 2016-10-17 00:41:04.904 291 11791.77 228.76 52535.30 88888.00 2016-10-17 00:41:05.404 291 11791.75 228.82 52535.30 88888.00 2016-10-17 00:41:05.904 291 11791.70 228.89 52535.33 88888.00 2016-10-17 00:41:06.404 291 11791.70 228.92 52535.36 88888.00 2016-10-17 00:41:06.904 291 11791.74 228.95 52535.34 88888.00 2016-10-17 00:41:07.404 291 11791.75 228.95 52535.35 88888.00 2016-10-17 00:41:07.904 291 11791.77 228.96 52535.35 88888.00 2016-10-17 00:41:08.404 291 11791.69 229.00 52535.36 88888.00 2016-10-17 00:41:08.904 291 11791.67 229.02 52535.36 88888.00 2016-10-17 00:41:09.404 291 11791.72 229.07 52535.34 88888.00 2016-10-17 00:41:09.904 291 11791.73 229.14 52535.36 88888.00 2016-10-17 00:41:10.404 291 11791.70 229.18 52535.40 88888.00 2016-10-17 00:41:10.904 291 11791.70 229.19 52535.40 88888.00 2016-10-17 00:41:11.404 291 11791.73 229.17 52535.39 88888.00 2016-10-17 00:41:11.904 291 11791.74 229.19 52535.38 88888.00 2016-10-17 00:41:12.404 291 11791.76 229.24 52535.38 88888.00 2016-10-17 00:41:12.904 291 11791.75 229.25 52535.35 88888.00 2016-10-17 00:41:13.404 291 11791.74 229.31 52535.38 88888.00 2016-10-17 00:41:13.904 291 11791.69 229.32 52535.39 88888.00 2016-10-17 00:41:14.404 291 11791.69 229.34 52535.38 88888.00 2016-10-17 00:41:14.904 291 11791.69 229.34 52535.41 88888.00 2016-10-17 00:41:15.404 291 11791.73 229.34 52535.45 88888.00 2016-10-17 00:41:15.904 291 11791.74 229.29 52535.47 88888.00 2016-10-17 00:41:16.404 291 11791.75 229.30 52535.44 88888.00 2016-10-17 00:41:16.904 291 11791.78 229.34 52535.44 88888.00 2016-10-17 00:41:17.404 291 11791.85 229.34 52535.38 88888.00 2016-10-17 00:41:17.904 291 11791.85 229.33 52535.39 88888.00 2016-10-17 00:41:18.404 291 11791.82 229.34 52535.43 88888.00 2016-10-17 00:41:18.904 291 11791.81 229.37 52535.42 88888.00 2016-10-17 00:41:19.404 291 11791.81 229.37 52535.36 88888.00 2016-10-17 00:41:19.904 291 11791.86 229.34 52535.33 88888.00 2016-10-17 00:41:20.404 291 11791.85 229.34 52535.33 88888.00 2016-10-17 00:41:20.904 291 11791.84 229.39 52535.29 88888.00 2016-10-17 00:41:21.404 291 11791.91 229.38 52535.27 88888.00 2016-10-17 00:41:21.904 291 11791.94 229.39 52535.24 88888.00 2016-10-17 00:41:22.404 291 11791.95 229.40 52535.26 88888.00 2016-10-17 00:41:22.904 291 11791.96 229.38 52535.25 88888.00 2016-10-17 00:41:23.404 291 11791.95 229.42 52535.25 88888.00 2016-10-17 00:41:23.904 291 11791.95 229.44 52535.21 88888.00 2016-10-17 00:41:24.404 291 11791.98 229.47 52535.21 88888.00 2016-10-17 00:41:24.904 291 11791.99 229.44 52535.25 88888.00 2016-10-17 00:41:25.404 291 11791.96 229.44 52535.25 88888.00 2016-10-17 00:41:25.904 291 11791.94 229.43 52535.24 88888.00 2016-10-17 00:41:26.404 291 11791.91 229.43 52535.24 88888.00 2016-10-17 00:41:26.904 291 11791.88 229.51 52535.23 88888.00 2016-10-17 00:41:27.404 291 11791.88 229.54 52535.25 88888.00 2016-10-17 00:41:27.904 291 11791.84 229.60 52535.29 88888.00 2016-10-17 00:41:28.404 291 11791.82 229.62 52535.26 88888.00 2016-10-17 00:41:28.904 291 11791.77 229.65 52535.29 88888.00 2016-10-17 00:41:29.404 291 11791.73 229.68 52535.30 88888.00 2016-10-17 00:41:29.904 291 11791.75 229.67 52535.27 88888.00 2016-10-17 00:41:30.404 291 11791.74 229.65 52535.29 88888.00 2016-10-17 00:41:30.904 291 11791.74 229.71 52535.31 88888.00 2016-10-17 00:41:31.404 291 11791.76 229.72 52535.31 88888.00 2016-10-17 00:41:31.904 291 11791.75 229.75 52535.34 88888.00 2016-10-17 00:41:32.404 291 11791.76 229.77 52535.38 88888.00 2016-10-17 00:41:32.904 291 11791.77 229.77 52535.36 88888.00 2016-10-17 00:41:33.404 291 11791.81 229.76 52535.36 88888.00 2016-10-17 00:41:33.904 291 11791.79 229.81 52535.35 88888.00 2016-10-17 00:41:34.404 291 11791.82 229.87 52535.33 88888.00 2016-10-17 00:41:34.904 291 11791.90 229.83 52535.27 88888.00 2016-10-17 00:41:35.404 291 11791.91 229.87 52535.25 88888.00 2016-10-17 00:41:35.904 291 11791.94 229.88 52535.22 88888.00 2016-10-17 00:41:36.404 291 11791.95 229.89 52535.21 88888.00 2016-10-17 00:41:36.904 291 11792.01 229.90 52535.22 88888.00 2016-10-17 00:41:37.404 291 11792.05 229.91 52535.23 88888.00 2016-10-17 00:41:37.904 291 11792.08 229.93 52535.24 88888.00 2016-10-17 00:41:38.404 291 11792.09 229.95 52535.23 88888.00 2016-10-17 00:41:38.904 291 11792.13 229.97 52535.25 88888.00 2016-10-17 00:41:39.404 291 11792.16 229.99 52535.27 88888.00 2016-10-17 00:41:39.904 291 11792.17 230.05 52535.26 88888.00 2016-10-17 00:41:40.404 291 11792.20 230.00 52535.23 88888.00 2016-10-17 00:41:40.904 291 11792.27 230.01 52535.24 88888.00 2016-10-17 00:41:41.404 291 11792.29 230.07 52535.22 88888.00 2016-10-17 00:41:41.904 291 11792.30 230.10 52535.22 88888.00 2016-10-17 00:41:42.404 291 11792.34 230.09 52535.24 88888.00 2016-10-17 00:41:42.904 291 11792.35 230.16 52535.31 88888.00 2016-10-17 00:41:43.404 291 11792.28 230.16 52535.30 88888.00 2016-10-17 00:41:43.904 291 11792.27 230.16 52535.34 88888.00 2016-10-17 00:41:44.404 291 11792.29 230.17 52535.38 88888.00 2016-10-17 00:41:44.904 291 11792.28 230.19 52535.38 88888.00 2016-10-17 00:41:45.404 291 11792.25 230.22 52535.40 88888.00 2016-10-17 00:41:45.904 291 11792.28 230.22 52535.40 88888.00 2016-10-17 00:41:46.404 291 11792.33 230.21 52535.41 88888.00 2016-10-17 00:41:46.904 291 11792.30 230.26 52535.42 88888.00 2016-10-17 00:41:47.404 291 11792.28 230.31 52535.44 88888.00 2016-10-17 00:41:47.904 291 11792.22 230.31 52535.54 88888.00 2016-10-17 00:41:48.404 291 11792.21 230.34 52535.56 88888.00 2016-10-17 00:41:48.904 291 11792.16 230.38 52535.54 88888.00 2016-10-17 00:41:49.404 291 11792.11 230.37 52535.57 88888.00 2016-10-17 00:41:49.904 291 11792.04 230.38 52535.58 88888.00 2016-10-17 00:41:50.404 291 11791.98 230.41 52535.59 88888.00 2016-10-17 00:41:50.904 291 11791.93 230.44 52535.58 88888.00 2016-10-17 00:41:51.404 291 11791.87 230.47 52535.59 88888.00 2016-10-17 00:41:51.904 291 11791.78 230.48 52535.60 88888.00 2016-10-17 00:41:52.404 291 11791.75 230.50 52535.65 88888.00 2016-10-17 00:41:52.904 291 11791.68 230.55 52535.69 88888.00 2016-10-17 00:41:53.404 291 11791.68 230.56 52535.68 88888.00 2016-10-17 00:41:53.904 291 11791.68 230.55 52535.70 88888.00 2016-10-17 00:41:54.404 291 11791.61 230.58 52535.71 88888.00 2016-10-17 00:41:54.904 291 11791.57 230.69 52535.70 88888.00 2016-10-17 00:41:55.404 291 11791.51 230.73 52535.70 88888.00 2016-10-17 00:41:55.904 291 11791.47 230.74 52535.71 88888.00 2016-10-17 00:41:56.404 291 11791.43 230.74 52535.74 88888.00 2016-10-17 00:41:56.904 291 11791.35 230.75 52535.75 88888.00 2016-10-17 00:41:57.404 291 11791.34 230.73 52535.70 88888.00 2016-10-17 00:41:57.904 291 11791.31 230.76 52535.68 88888.00 2016-10-17 00:41:58.404 291 11791.26 230.78 52535.67 88888.00 2016-10-17 00:41:58.904 291 11791.19 230.82 52535.73 88888.00 2016-10-17 00:41:59.404 291 11791.13 230.86 52535.74 88888.00 2016-10-17 00:41:59.904 291 11791.12 230.86 52535.70 88888.00 2016-10-17 00:42:00.404 291 11791.09 230.87 52535.70 88888.00 2016-10-17 00:42:00.904 291 11791.08 230.92 52535.69 88888.00 2016-10-17 00:42:01.404 291 11791.04 230.96 52535.64 88888.00 2016-10-17 00:42:01.904 291 11791.02 230.98 52535.60 88888.00 2016-10-17 00:42:02.404 291 11790.99 230.99 52535.61 88888.00 2016-10-17 00:42:02.904 291 11790.98 231.02 52535.64 88888.00 2016-10-17 00:42:03.404 291 11790.96 231.05 52535.64 88888.00 2016-10-17 00:42:03.904 291 11790.93 231.06 52535.62 88888.00 2016-10-17 00:42:04.404 291 11790.90 231.07 52535.65 88888.00 2016-10-17 00:42:04.904 291 11790.91 231.13 52535.62 88888.00 2016-10-17 00:42:05.404 291 11790.93 231.16 52535.56 88888.00 2016-10-17 00:42:05.904 291 11790.90 231.23 52535.53 88888.00 2016-10-17 00:42:06.404 291 11790.93 231.25 52535.48 88888.00 2016-10-17 00:42:06.904 291 11790.93 231.25 52535.47 88888.00 2016-10-17 00:42:07.404 291 11790.94 231.27 52535.47 88888.00 2016-10-17 00:42:07.904 291 11790.97 231.31 52535.48 88888.00 2016-10-17 00:42:08.404 291 11790.97 231.31 52535.45 88888.00 2016-10-17 00:42:08.904 291 11790.99 231.28 52535.41 88888.00 2016-10-17 00:42:09.404 291 11791.03 231.35 52535.41 88888.00 2016-10-17 00:42:09.904 291 11791.05 231.37 52535.40 88888.00 2016-10-17 00:42:10.404 291 11791.08 231.37 52535.36 88888.00 2016-10-17 00:42:10.904 291 11791.11 231.36 52535.34 88888.00 2016-10-17 00:42:11.404 291 11791.15 231.36 52535.35 88888.00 2016-10-17 00:42:11.904 291 11791.17 231.40 52535.35 88888.00 2016-10-17 00:42:12.404 291 11791.19 231.40 52535.35 88888.00 2016-10-17 00:42:12.904 291 11791.24 231.41 52535.33 88888.00 2016-10-17 00:42:13.405 291 11791.19 231.42 52535.30 88888.00 2016-10-17 00:42:13.905 291 11791.19 231.48 52535.27 88888.00 2016-10-17 00:42:14.405 291 11791.23 231.52 52535.27 88888.00 2016-10-17 00:42:14.905 291 11791.26 231.51 52535.24 88888.00 2016-10-17 00:42:15.405 291 11791.34 231.53 52535.20 88888.00 2016-10-17 00:42:15.905 291 11791.35 231.54 52535.21 88888.00 2016-10-17 00:42:16.405 291 11791.38 231.59 52535.25 88888.00 2016-10-17 00:42:16.905 291 11791.38 231.62 52535.24 88888.00 2016-10-17 00:42:17.405 291 11791.40 231.59 52535.23 88888.00 2016-10-17 00:42:17.905 291 11791.41 231.61 52535.24 88888.00 2016-10-17 00:42:18.405 291 11791.42 231.64 52535.24 88888.00 2016-10-17 00:42:18.905 291 11791.41 231.67 52535.25 88888.00 2016-10-17 00:42:19.405 291 11791.35 231.71 52535.30 88888.00 2016-10-17 00:42:19.905 291 11791.32 231.73 52535.33 88888.00 2016-10-17 00:42:20.405 291 11791.38 231.76 52535.27 88888.00 2016-10-17 00:42:20.905 291 11791.42 231.77 52535.22 88888.00 2016-10-17 00:42:21.405 291 11791.42 231.77 52535.23 88888.00 2016-10-17 00:42:21.905 291 11791.43 231.81 52535.25 88888.00 2016-10-17 00:42:22.405 291 11791.44 231.80 52535.26 88888.00 2016-10-17 00:42:22.905 291 11791.42 231.84 52535.26 88888.00 2016-10-17 00:42:23.405 291 11791.44 231.85 52535.26 88888.00 2016-10-17 00:42:23.905 291 11791.39 231.86 52535.29 88888.00 2016-10-17 00:42:24.405 291 11791.40 231.90 52535.25 88888.00 2016-10-17 00:42:24.905 291 11791.46 231.88 52535.21 88888.00 2016-10-17 00:42:25.405 291 11791.44 231.90 52535.24 88888.00 2016-10-17 00:42:25.905 291 11791.40 231.95 52535.29 88888.00 2016-10-17 00:42:26.405 291 11791.42 231.94 52535.24 88888.00 2016-10-17 00:42:26.905 291 11791.44 231.98 52535.21 88888.00 2016-10-17 00:42:27.405 291 11791.44 232.03 52535.24 88888.00 2016-10-17 00:42:27.905 291 11791.43 232.05 52535.29 88888.00 2016-10-17 00:42:28.405 291 11791.42 232.08 52535.24 88888.00 2016-10-17 00:42:28.905 291 11791.35 232.10 52535.29 88888.00 2016-10-17 00:42:29.405 291 11791.38 232.13 52535.34 88888.00 2016-10-17 00:42:29.905 291 11791.40 232.13 52535.31 88888.00 2016-10-17 00:42:30.405 291 11791.39 232.12 52535.31 88888.00 2016-10-17 00:42:30.905 291 11791.35 232.12 52535.30 88888.00 2016-10-17 00:42:31.405 291 11791.33 232.14 52535.31 88888.00 2016-10-17 00:42:31.905 291 11791.32 232.13 52535.32 88888.00 2016-10-17 00:42:32.405 291 11791.34 232.15 52535.33 88888.00 2016-10-17 00:42:32.905 291 11791.34 232.17 52535.30 88888.00 2016-10-17 00:42:33.405 291 11791.35 232.18 52535.31 88888.00 2016-10-17 00:42:33.905 291 11791.29 232.18 52535.30 88888.00 2016-10-17 00:42:34.405 291 11791.29 232.20 52535.26 88888.00 2016-10-17 00:42:34.905 291 11791.34 232.22 52535.26 88888.00 2016-10-17 00:42:35.405 291 11791.33 232.24 52535.27 88888.00 2016-10-17 00:42:35.905 291 11791.30 232.24 52535.27 88888.00 2016-10-17 00:42:36.405 291 11791.31 232.24 52535.21 88888.00 2016-10-17 00:42:36.905 291 11791.37 232.29 52535.18 88888.00 2016-10-17 00:42:37.405 291 11791.38 232.32 52535.16 88888.00 2016-10-17 00:42:37.905 291 11791.40 232.34 52535.16 88888.00 2016-10-17 00:42:38.405 291 11791.46 232.31 52535.10 88888.00 2016-10-17 00:42:38.905 291 11791.43 232.27 52535.15 88888.00 2016-10-17 00:42:39.405 291 11791.41 232.25 52535.15 88888.00 2016-10-17 00:42:39.905 291 11791.43 232.31 52535.12 88888.00 2016-10-17 00:42:40.405 291 11791.48 232.29 52535.09 88888.00 2016-10-17 00:42:40.905 291 11791.48 232.30 52535.07 88888.00 2016-10-17 00:42:41.405 291 11791.49 232.34 52535.07 88888.00 2016-10-17 00:42:41.905 291 11791.53 232.38 52535.07 88888.00 2016-10-17 00:42:42.405 291 11791.53 232.37 52535.05 88888.00 2016-10-17 00:42:42.905 291 11791.57 232.41 52535.05 88888.00 2016-10-17 00:42:43.405 291 11791.52 232.40 52535.05 88888.00 2016-10-17 00:42:43.905 291 11791.56 232.43 52535.01 88888.00 2016-10-17 00:42:44.405 291 11791.58 232.48 52535.00 88888.00 2016-10-17 00:42:44.905 291 11791.59 232.48 52534.99 88888.00 2016-10-17 00:42:45.405 291 11791.63 232.47 52534.99 88888.00 2016-10-17 00:42:45.905 291 11791.66 232.47 52534.96 88888.00 2016-10-17 00:42:46.405 291 11791.68 232.47 52534.92 88888.00 2016-10-17 00:42:46.905 291 11791.70 232.42 52534.90 88888.00 2016-10-17 00:42:47.405 291 11791.69 232.44 52534.91 88888.00 2016-10-17 00:42:47.905 291 11791.64 232.47 52534.94 88888.00 2016-10-17 00:42:48.405 291 11791.63 232.47 52534.91 88888.00 2016-10-17 00:42:48.905 291 11791.61 232.49 52534.89 88888.00 2016-10-17 00:42:49.405 291 11791.63 232.52 52534.87 88888.00 2016-10-17 00:42:49.905 291 11791.59 232.51 52534.83 88888.00 2016-10-17 00:42:50.405 291 11791.52 232.53 52534.87 88888.00 2016-10-17 00:42:50.905 291 11791.52 232.58 52534.82 88888.00 2016-10-17 00:42:51.405 291 11791.55 232.63 52534.78 88888.00 2016-10-17 00:42:51.905 291 11791.55 232.63 52534.78 88888.00 2016-10-17 00:42:52.405 291 11791.55 232.71 52534.79 88888.00 2016-10-17 00:42:52.905 291 11791.53 232.70 52534.78 88888.00 2016-10-17 00:42:53.405 291 11791.51 232.69 52534.78 88888.00 2016-10-17 00:42:53.905 291 11791.51 232.69 52534.77 88888.00 2016-10-17 00:42:54.405 291 11791.51 232.70 52534.76 88888.00 2016-10-17 00:42:54.905 291 11791.48 232.76 52534.79 88888.00 2016-10-17 00:42:55.405 291 11791.46 232.79 52534.80 88888.00 2016-10-17 00:42:55.905 291 11791.44 232.85 52534.81 88888.00 2016-10-17 00:42:56.405 291 11791.46 232.89 52534.78 88888.00 2016-10-17 00:42:56.905 291 11791.47 232.93 52534.76 88888.00 2016-10-17 00:42:57.405 291 11791.51 232.93 52534.70 88888.00 2016-10-17 00:42:57.905 291 11791.50 232.96 52534.73 88888.00 2016-10-17 00:42:58.405 291 11791.46 232.98 52534.78 88888.00 2016-10-17 00:42:58.905 291 11791.42 232.99 52534.76 88888.00 2016-10-17 00:42:59.405 291 11791.47 233.01 52534.69 88888.00 2016-10-17 00:42:59.905 291 11791.49 233.05 52534.65 88888.00 2016-10-17 00:43:00.405 291 11791.49 233.10 52534.61 88888.00 2016-10-17 00:43:00.905 291 11791.53 233.12 52534.57 88888.00 2016-10-17 00:43:01.405 291 11791.56 233.14 52534.53 88888.00 2016-10-17 00:43:01.905 291 11791.53 233.16 52534.53 88888.00 2016-10-17 00:43:02.405 291 11791.53 233.17 52534.51 88888.00 2016-10-17 00:43:02.905 291 11791.55 233.20 52534.51 88888.00 2016-10-17 00:43:03.405 291 11791.52 233.25 52534.50 88888.00 2016-10-17 00:43:03.905 291 11791.57 233.29 52534.48 88888.00 2016-10-17 00:43:04.405 291 11791.64 233.30 52534.46 88888.00 2016-10-17 00:43:04.905 291 11791.68 233.31 52534.48 88888.00 2016-10-17 00:43:05.405 291 11791.67 233.29 52534.46 88888.00 2016-10-17 00:43:05.905 291 11791.65 233.30 52534.43 88888.00 2016-10-17 00:43:06.405 291 11791.63 233.30 52534.39 88888.00 2016-10-17 00:43:06.905 291 11791.65 233.31 52534.39 88888.00 2016-10-17 00:43:07.405 291 11791.63 233.35 52534.39 88888.00 2016-10-17 00:43:07.905 291 11791.59 233.35 52534.35 88888.00 2016-10-17 00:43:08.405 291 11791.58 233.36 52534.33 88888.00 2016-10-17 00:43:08.905 291 11791.57 233.41 52534.34 88888.00 2016-10-17 00:43:09.405 291 11791.58 233.44 52534.29 88888.00 2016-10-17 00:43:09.905 291 11791.52 233.39 52534.26 88888.00 2016-10-17 00:43:10.405 291 11791.52 233.39 52534.27 88888.00 2016-10-17 00:43:10.905 291 11791.52 233.40 52534.25 88888.00 2016-10-17 00:43:11.405 291 11791.48 233.41 52534.26 88888.00 2016-10-17 00:43:11.905 291 11791.51 233.43 52534.27 88888.00 2016-10-17 00:43:12.405 291 11791.47 233.46 52534.26 88888.00 2016-10-17 00:43:12.905 291 11791.42 233.46 52534.24 88888.00 2016-10-17 00:43:13.405 291 11791.37 233.48 52534.25 88888.00 2016-10-17 00:43:13.905 291 11791.33 233.50 52534.24 88888.00 2016-10-17 00:43:14.405 291 11791.33 233.51 52534.19 88888.00 2016-10-17 00:43:14.905 291 11791.37 233.48 52534.19 88888.00 2016-10-17 00:43:15.405 291 11791.37 233.45 52534.20 88888.00 2016-10-17 00:43:15.905 291 11791.33 233.47 52534.17 88888.00 2016-10-17 00:43:16.405 291 11791.31 233.44 52534.12 88888.00 2016-10-17 00:43:16.905 291 11791.32 233.40 52534.08 88888.00 2016-10-17 00:43:17.405 291 11791.26 233.38 52534.08 88888.00 2016-10-17 00:43:17.905 291 11791.22 233.40 52534.09 88888.00 2016-10-17 00:43:18.405 291 11791.17 233.41 52534.09 88888.00 2016-10-17 00:43:18.905 291 11791.19 233.44 52534.06 88888.00 2016-10-17 00:43:19.405 291 11791.15 233.45 52534.02 88888.00 2016-10-17 00:43:19.905 291 11791.12 233.49 52534.00 88888.00 2016-10-17 00:43:20.405 291 11791.12 233.49 52533.95 88888.00 2016-10-17 00:43:20.905 291 11791.12 233.48 52533.94 88888.00 2016-10-17 00:43:21.405 291 11791.11 233.53 52533.91 88888.00 2016-10-17 00:43:21.905 291 11791.08 233.57 52533.91 88888.00 2016-10-17 00:43:22.405 291 11791.06 233.60 52533.94 88888.00 2016-10-17 00:43:22.905 291 11791.08 233.59 52533.91 88888.00 2016-10-17 00:43:23.405 291 11791.07 233.60 52533.91 88888.00 2016-10-17 00:43:23.905 291 11791.03 233.67 52533.92 88888.00 2016-10-17 00:43:24.405 291 11791.03 233.68 52533.91 88888.00 2016-10-17 00:43:24.905 291 11791.02 233.73 52533.88 88888.00 2016-10-17 00:43:25.405 291 11790.98 233.75 52533.89 88888.00 2016-10-17 00:43:25.905 291 11790.98 233.80 52533.89 88888.00 2016-10-17 00:43:26.405 291 11790.99 233.86 52533.89 88888.00 2016-10-17 00:43:26.905 291 11790.99 233.87 52533.81 88888.00 2016-10-17 00:43:27.405 291 11790.99 233.90 52533.76 88888.00 2016-10-17 00:43:27.905 291 11790.96 233.95 52533.80 88888.00 2016-10-17 00:43:28.405 291 11790.91 233.97 52533.83 88888.00 2016-10-17 00:43:28.905 291 11790.95 234.00 52533.81 88888.00 2016-10-17 00:43:29.405 291 11790.95 234.09 52533.81 88888.00 2016-10-17 00:43:29.905 291 11790.91 234.14 52533.83 88888.00 2016-10-17 00:43:30.405 291 11790.93 234.19 52533.84 88888.00 2016-10-17 00:43:30.905 291 11790.90 234.24 52533.81 88888.00 2016-10-17 00:43:31.405 291 11790.86 234.29 52533.77 88888.00 2016-10-17 00:43:31.905 291 11790.80 234.38 52533.80 88888.00 2016-10-17 00:43:32.405 291 11790.74 234.38 52533.79 88888.00 2016-10-17 00:43:32.905 291 11790.67 234.46 52533.77 88888.00 2016-10-17 00:43:33.405 291 11790.61 234.51 52533.76 88888.00 2016-10-17 00:43:33.905 291 11790.60 234.53 52533.80 88888.00 2016-10-17 00:43:34.405 291 11790.59 234.63 52533.82 88888.00 2016-10-17 00:43:34.905 291 11790.44 234.73 52533.85 88888.00 2016-10-17 00:43:35.405 291 11790.34 234.83 52533.85 88888.00 2016-10-17 00:43:35.905 291 11790.35 234.91 52533.88 88888.00 2016-10-17 00:43:36.405 291 11790.36 234.96 52533.88 88888.00 2016-10-17 00:43:36.905 291 11790.35 235.06 52533.83 88888.00 2016-10-17 00:43:37.405 291 11790.29 235.13 52533.80 88888.00 2016-10-17 00:43:37.905 291 11790.18 235.23 52533.77 88888.00 2016-10-17 00:43:38.405 291 11790.12 235.31 52533.79 88888.00 2016-10-17 00:43:38.905 291 11790.06 235.33 52533.80 88888.00 2016-10-17 00:43:39.405 291 11789.99 235.35 52533.81 88888.00 2016-10-17 00:43:39.905 291 11789.90 235.44 52533.83 88888.00 2016-10-17 00:43:40.405 291 11789.80 235.57 52533.81 88888.00 2016-10-17 00:43:40.905 291 11789.71 235.58 52533.81 88888.00 2016-10-17 00:43:41.405 291 11789.66 235.63 52533.81 88888.00 2016-10-17 00:43:41.905 291 11789.62 235.77 52533.80 88888.00 2016-10-17 00:43:42.405 291 11789.56 235.89 52533.80 88888.00 2016-10-17 00:43:42.905 291 11789.47 235.98 52533.79 88888.00 2016-10-17 00:43:43.405 291 11789.37 236.05 52533.77 88888.00 2016-10-17 00:43:43.905 291 11789.30 236.09 52533.77 88888.00 2016-10-17 00:43:44.405 291 11789.26 236.19 52533.76 88888.00 2016-10-17 00:43:44.905 291 11789.19 236.32 52533.74 88888.00 2016-10-17 00:43:45.405 291 11789.13 236.41 52533.73 88888.00 2016-10-17 00:43:45.905 291 11789.07 236.54 52533.74 88888.00 2016-10-17 00:43:46.405 291 11789.03 236.66 52533.72 88888.00 2016-10-17 00:43:46.905 291 11788.93 236.77 52533.74 88888.00 2016-10-17 00:43:47.405 291 11788.87 236.89 52533.73 88888.00 2016-10-17 00:43:47.905 291 11788.85 237.05 52533.69 88888.00 2016-10-17 00:43:48.405 291 11788.83 237.23 52533.68 88888.00 2016-10-17 00:43:48.905 291 11788.79 237.38 52533.69 88888.00 2016-10-17 00:43:49.405 291 11788.77 237.56 52533.74 88888.00 2016-10-17 00:43:49.905 291 11788.72 237.71 52533.72 88888.00 2016-10-17 00:43:50.405 291 11788.62 237.82 52533.71 88888.00 2016-10-17 00:43:50.905 291 11788.65 237.93 52533.71 88888.00 2016-10-17 00:43:51.405 291 11788.70 238.12 52533.69 88888.00 2016-10-17 00:43:51.905 291 11788.71 238.25 52533.66 88888.00 2016-10-17 00:43:52.405 291 11788.71 238.39 52533.65 88888.00 2016-10-17 00:43:52.905 291 11788.78 238.55 52533.65 88888.00 2016-10-17 00:43:53.405 291 11788.83 238.69 52533.60 88888.00 2016-10-17 00:43:53.905 291 11788.83 238.83 52533.62 88888.00 2016-10-17 00:43:54.405 291 11788.89 239.00 52533.58 88888.00 2016-10-17 00:43:54.905 291 11788.98 239.16 52533.59 88888.00 2016-10-17 00:43:55.405 291 11789.04 239.29 52533.58 88888.00 2016-10-17 00:43:55.905 291 11789.12 239.47 52533.56 88888.00 2016-10-17 00:43:56.405 291 11789.26 239.60 52533.49 88888.00 2016-10-17 00:43:56.905 291 11789.39 239.69 52533.45 88888.00 2016-10-17 00:43:57.405 291 11789.54 239.76 52533.40 88888.00 2016-10-17 00:43:57.905 291 11789.67 239.83 52533.36 88888.00 2016-10-17 00:43:58.405 291 11789.80 239.88 52533.35 88888.00 2016-10-17 00:43:58.905 291 11789.94 239.89 52533.31 88888.00 2016-10-17 00:43:59.405 291 11790.12 239.98 52533.30 88888.00 2016-10-17 00:43:59.905 291 11790.30 240.00 52533.28 88888.00 2016-10-17 00:44:00.405 291 11790.50 240.05 52533.23 88888.00 2016-10-17 00:44:00.905 291 11790.73 240.04 52533.14 88888.00 2016-10-17 00:44:01.405 291 11790.97 239.96 52533.07 88888.00 2016-10-17 00:44:01.905 291 11791.25 239.88 52533.01 88888.00 2016-10-17 00:44:02.405 291 11791.50 239.81 52532.89 88888.00 2016-10-17 00:44:02.905 291 11791.75 239.74 52532.79 88888.00 2016-10-17 00:44:03.405 291 11792.02 239.67 52532.72 88888.00 2016-10-17 00:44:03.905 291 11792.28 239.60 52532.65 88888.00 2016-10-17 00:44:04.405 291 11792.56 239.50 52532.59 88888.00 2016-10-17 00:44:04.905 291 11792.84 239.39 52532.51 88888.00 2016-10-17 00:44:05.405 291 11793.17 239.21 52532.40 88888.00 2016-10-17 00:44:05.905 291 11793.49 239.08 52532.32 88888.00 2016-10-17 00:44:06.405 291 11793.76 238.96 52532.27 88888.00 2016-10-17 00:44:06.905 291 11794.03 238.78 52532.23 88888.00 2016-10-17 00:44:07.405 291 11794.30 238.64 52532.18 88888.00 2016-10-17 00:44:07.905 291 11794.54 238.48 52532.13 88888.00 2016-10-17 00:44:08.405 291 11794.76 238.33 52532.12 88888.00 2016-10-17 00:44:08.905 291 11795.02 238.21 52532.12 88888.00 2016-10-17 00:44:09.405 291 11795.19 238.05 52532.07 88888.00 2016-10-17 00:44:09.905 291 11795.33 237.92 52532.04 88888.00 2016-10-17 00:44:10.405 291 11795.46 237.80 52532.03 88888.00 2016-10-17 00:44:10.905 291 11795.54 237.66 52532.13 88888.00 2016-10-17 00:44:11.405 291 11795.63 237.55 52532.14 88888.00 2016-10-17 00:44:11.905 291 11795.67 237.45 52532.16 88888.00 2016-10-17 00:44:12.405 291 11795.63 237.39 52532.22 88888.00 2016-10-17 00:44:12.905 291 11795.58 237.37 52532.32 88888.00 2016-10-17 00:44:13.405 291 11795.53 237.31 52532.40 88888.00 2016-10-17 00:44:13.905 291 11795.46 237.28 52532.49 88888.00 2016-10-17 00:44:14.405 291 11795.36 237.24 52532.56 88888.00 2016-10-17 00:44:14.905 291 11795.21 237.23 52532.63 88888.00 2016-10-17 00:44:15.405 291 11795.06 237.23 52532.74 88888.00 2016-10-17 00:44:15.905 291 11794.85 237.21 52532.77 88888.00 2016-10-17 00:44:16.405 291 11794.67 237.18 52532.87 88888.00 2016-10-17 00:44:16.905 291 11794.53 237.18 52532.94 88888.00 2016-10-17 00:44:17.405 291 11794.30 237.18 52533.03 88888.00 2016-10-17 00:44:17.905 291 11794.06 237.24 52533.13 88888.00 2016-10-17 00:44:18.405 291 11793.83 237.22 52533.18 88888.00 2016-10-17 00:44:18.905 291 11793.56 237.19 52533.22 88888.00 2016-10-17 00:44:19.405 291 11793.28 237.18 52533.27 88888.00 2016-10-17 00:44:19.905 291 11793.07 237.25 52533.32 88888.00 2016-10-17 00:44:20.405 291 11792.87 237.29 52533.33 88888.00 2016-10-17 00:44:20.905 291 11792.64 237.27 52533.38 88888.00 2016-10-17 00:44:21.405 291 11792.42 237.27 52533.37 88888.00 2016-10-17 00:44:21.905 291 11792.23 237.27 52533.35 88888.00 2016-10-17 00:44:22.405 291 11792.04 237.26 52533.37 88888.00 2016-10-17 00:44:22.905 291 11791.88 237.26 52533.36 88888.00 2016-10-17 00:44:23.405 291 11791.75 237.23 52533.35 88888.00 2016-10-17 00:44:23.905 291 11791.66 237.18 52533.31 88888.00 2016-10-17 00:44:24.405 291 11791.58 237.16 52533.29 88888.00 2016-10-17 00:44:24.905 291 11791.44 237.19 52533.30 88888.00 2016-10-17 00:44:25.405 291 11791.31 237.16 52533.25 88888.00 2016-10-17 00:44:25.905 291 11791.24 237.06 52533.22 88888.00 2016-10-17 00:44:26.405 291 11791.25 237.05 52533.15 88888.00 2016-10-17 00:44:26.905 291 11791.21 237.03 52533.13 88888.00 2016-10-17 00:44:27.405 291 11791.14 236.99 52533.09 88888.00 2016-10-17 00:44:27.905 291 11791.07 236.98 52533.04 88888.00 2016-10-17 00:44:28.405 291 11791.05 236.97 52532.96 88888.00 2016-10-17 00:44:28.905 291 11791.02 236.95 52532.93 88888.00 2016-10-17 00:44:29.405 291 11790.96 236.97 52532.94 88888.00 2016-10-17 00:44:29.905 291 11790.90 236.94 52532.93 88888.00 2016-10-17 00:44:30.405 291 11790.85 236.95 52532.95 88888.00 2016-10-17 00:44:30.905 291 11790.76 236.96 52532.95 88888.00 2016-10-17 00:44:31.405 291 11790.72 236.95 52532.97 88888.00 2016-10-17 00:44:31.905 291 11790.63 236.98 52532.98 88888.00 2016-10-17 00:44:32.405 291 11790.51 236.98 52532.97 88888.00 2016-10-17 00:44:32.905 291 11790.37 236.95 52532.97 88888.00 2016-10-17 00:44:33.405 291 11790.25 236.95 52533.02 88888.00 2016-10-17 00:44:33.905 291 11790.12 236.98 52533.04 88888.00 2016-10-17 00:44:34.405 291 11790.00 236.99 52533.05 88888.00 2016-10-17 00:44:34.905 291 11789.89 237.00 52533.09 88888.00 2016-10-17 00:44:35.405 291 11789.76 236.96 52533.09 88888.00 2016-10-17 00:44:35.905 291 11789.72 236.93 52533.06 88888.00 2016-10-17 00:44:36.405 291 11789.72 236.87 52533.04 88888.00 2016-10-17 00:44:36.905 291 11789.66 236.83 52533.03 88888.00 2016-10-17 00:44:37.405 291 11789.58 236.74 52533.06 88888.00 2016-10-17 00:44:37.905 291 11789.55 236.67 52533.11 88888.00 2016-10-17 00:44:38.405 291 11789.56 236.57 52533.10 88888.00 2016-10-17 00:44:38.905 291 11789.49 236.47 52533.12 88888.00 2016-10-17 00:44:39.405 291 11789.44 236.36 52533.07 88888.00 2016-10-17 00:44:39.905 291 11789.45 236.27 52533.03 88888.00 2016-10-17 00:44:40.405 291 11789.44 236.19 52533.05 88888.00 2016-10-17 00:44:40.905 291 11789.38 236.06 52533.06 88888.00 2016-10-17 00:44:41.405 291 11789.30 235.97 52533.09 88888.00 2016-10-17 00:44:41.905 291 11789.26 235.92 52533.10 88888.00 2016-10-17 00:44:42.405 291 11789.16 235.81 52533.07 88888.00 2016-10-17 00:44:42.905 291 11789.05 235.74 52533.10 88888.00 2016-10-17 00:44:43.405 291 11788.89 235.68 52533.13 88888.00 2016-10-17 00:44:43.905 291 11788.79 235.63 52533.14 88888.00 2016-10-17 00:44:44.405 291 11788.66 235.61 52533.16 88888.00 2016-10-17 00:44:44.905 291 11788.52 235.64 52533.20 88888.00 2016-10-17 00:44:45.405 291 11788.35 235.67 52533.21 88888.00 2016-10-17 00:44:45.905 291 11788.16 235.69 52533.23 88888.00 2016-10-17 00:44:46.405 291 11787.95 235.71 52533.28 88888.00 2016-10-17 00:44:46.905 291 11787.73 235.76 52533.27 88888.00 2016-10-17 00:44:47.405 291 11787.53 235.89 52533.23 88888.00 2016-10-17 00:44:47.905 291 11787.27 235.99 52533.23 88888.00 2016-10-17 00:44:48.405 291 11787.04 236.12 52533.24 88888.00 2016-10-17 00:44:48.905 291 11786.86 236.22 52533.28 88888.00 2016-10-17 00:44:49.405 291 11786.66 236.29 52533.29 88888.00 2016-10-17 00:44:49.905 291 11786.46 236.47 52533.31 88888.00 2016-10-17 00:44:50.405 291 11786.28 236.61 52533.28 88888.00 2016-10-17 00:44:50.905 291 11786.14 236.73 52533.21 88888.00 2016-10-17 00:44:51.405 291 11785.99 236.84 52533.13 88888.00 2016-10-17 00:44:51.905 291 11785.84 236.97 52533.09 88888.00 2016-10-17 00:44:52.405 291 11785.71 237.09 52533.04 88888.00 2016-10-17 00:44:52.905 291 11785.63 237.28 52533.00 88888.00 2016-10-17 00:44:53.405 291 11785.59 237.42 52532.92 88888.00 2016-10-17 00:44:53.905 291 11785.52 237.58 52532.84 88888.00 2016-10-17 00:44:54.405 291 11785.49 237.76 52532.76 88888.00 2016-10-17 00:44:54.905 291 11785.52 237.93 52532.66 88888.00 2016-10-17 00:44:55.405 291 11785.58 238.10 52532.54 88888.00 2016-10-17 00:44:55.905 291 11785.61 238.28 52532.41 88888.00 2016-10-17 00:44:56.405 291 11785.65 238.47 52532.33 88888.00 2016-10-17 00:44:56.905 291 11785.76 238.59 52532.21 88888.00 2016-10-17 00:44:57.405 291 11785.88 238.71 52532.10 88888.00 2016-10-17 00:44:57.905 291 11786.07 238.89 52532.03 88888.00 2016-10-17 00:44:58.406 291 11786.21 239.08 52531.94 88888.00 2016-10-17 00:44:58.906 291 11786.34 239.26 52531.86 88888.00 2016-10-17 00:44:59.406 291 11786.56 239.40 52531.74 88888.00 2016-10-17 00:44:59.906 291 11786.73 239.46 52531.62 88888.00 2016-10-17 00:45:00.406 291 11786.90 239.57 52531.52 88888.00 2016-10-17 00:45:00.906 291 11787.17 239.70 52531.46 88888.00 2016-10-17 00:45:01.406 291 11787.45 239.80 52531.33 88888.00 2016-10-17 00:45:01.906 291 11787.74 239.94 52531.25 88888.00 2016-10-17 00:45:02.406 291 11788.01 240.03 52531.13 88888.00 2016-10-17 00:45:02.906 291 11788.27 240.08 52531.00 88888.00 2016-10-17 00:45:03.406 291 11788.53 240.16 52530.95 88888.00 2016-10-17 00:45:03.906 291 11788.86 240.22 52530.91 88888.00 2016-10-17 00:45:04.406 291 11789.14 240.25 52530.84 88888.00 2016-10-17 00:45:04.906 291 11789.42 240.28 52530.78 88888.00 2016-10-17 00:45:05.406 291 11789.67 240.37 52530.76 88888.00 2016-10-17 00:45:05.906 291 11789.97 240.42 52530.75 88888.00 2016-10-17 00:45:06.406 291 11790.24 240.44 52530.73 88888.00 2016-10-17 00:45:06.906 291 11790.46 240.45 52530.73 88888.00 2016-10-17 00:45:07.406 291 11790.70 240.49 52530.75 88888.00 2016-10-17 00:45:07.906 291 11790.89 240.60 52530.77 88888.00 2016-10-17 00:45:08.406 291 11791.11 240.67 52530.77 88888.00 2016-10-17 00:45:08.906 291 11791.26 240.70 52530.76 88888.00 2016-10-17 00:45:09.406 291 11791.42 240.70 52530.72 88888.00 2016-10-17 00:45:09.906 291 11791.57 240.76 52530.80 88888.00 2016-10-17 00:45:10.406 291 11791.68 240.84 52530.81 88888.00 2016-10-17 00:45:10.906 291 11791.77 240.84 52530.86 88888.00 2016-10-17 00:45:11.406 291 11791.82 240.92 52530.90 88888.00 2016-10-17 00:45:11.906 291 11791.87 240.96 52530.97 88888.00 2016-10-17 00:45:12.406 291 11791.94 241.05 52531.03 88888.00 2016-10-17 00:45:12.906 291 11791.96 241.11 52531.08 88888.00 2016-10-17 00:45:13.406 291 11791.98 241.10 52531.16 88888.00 2016-10-17 00:45:13.906 291 11792.00 241.13 52531.21 88888.00 2016-10-17 00:45:14.406 291 11792.01 241.21 52531.26 88888.00 2016-10-17 00:45:14.906 291 11791.98 241.25 52531.28 88888.00 2016-10-17 00:45:15.406 291 11792.00 241.31 52531.33 88888.00 2016-10-17 00:45:15.906 291 11791.99 241.38 52531.37 88888.00 2016-10-17 00:45:16.406 291 11791.95 241.45 52531.40 88888.00 2016-10-17 00:45:16.906 291 11791.93 241.53 52531.44 88888.00 2016-10-17 00:45:17.406 291 11791.93 241.61 52531.45 88888.00 2016-10-17 00:45:17.906 291 11791.90 241.67 52531.51 88888.00 2016-10-17 00:45:18.406 291 11791.87 241.73 52531.52 88888.00 2016-10-17 00:45:18.906 291 11791.88 241.82 52531.55 88888.00 2016-10-17 00:45:19.406 291 11791.88 241.93 52531.57 88888.00 2016-10-17 00:45:19.906 291 11791.85 242.02 52531.54 88888.00 2016-10-17 00:45:20.406 291 11791.84 242.07 52531.56 88888.00 2016-10-17 00:45:20.906 291 11791.90 242.13 52531.51 88888.00 2016-10-17 00:45:21.406 291 11791.91 242.20 52531.45 88888.00 2016-10-17 00:45:21.906 291 11791.91 242.25 52531.45 88888.00 2016-10-17 00:45:22.406 291 11791.91 242.29 52531.45 88888.00 2016-10-17 00:45:22.906 291 11791.93 242.32 52531.43 88888.00 2016-10-17 00:45:23.406 291 11791.99 242.38 52531.43 88888.00 2016-10-17 00:45:23.906 291 11792.05 242.42 52531.40 88888.00 2016-10-17 00:45:24.406 291 11792.08 242.47 52531.38 88888.00 2016-10-17 00:45:24.906 291 11792.10 242.56 52531.33 88888.00 2016-10-17 00:45:25.406 291 11792.12 242.62 52531.27 88888.00 2016-10-17 00:45:25.906 291 11792.21 242.64 52531.22 88888.00 2016-10-17 00:45:26.406 291 11792.33 242.64 52531.17 88888.00 2016-10-17 00:45:26.906 291 11792.42 242.62 52531.10 88888.00 2016-10-17 00:45:27.406 291 11792.54 242.69 52531.04 88888.00 2016-10-17 00:45:27.906 291 11792.64 242.71 52531.00 88888.00 2016-10-17 00:45:28.406 291 11792.75 242.66 52530.94 88888.00 2016-10-17 00:45:28.906 291 11792.93 242.64 52530.90 88888.00 2016-10-17 00:45:29.406 291 11793.07 242.65 52530.82 88888.00 2016-10-17 00:45:29.906 291 11793.23 242.65 52530.76 88888.00 2016-10-17 00:45:30.406 291 11793.41 242.58 52530.74 88888.00 2016-10-17 00:45:30.906 291 11793.54 242.52 52530.68 88888.00 2016-10-17 00:45:31.406 291 11793.69 242.51 52530.67 88888.00 2016-10-17 00:45:31.906 291 11793.76 242.52 52530.68 88888.00 2016-10-17 00:45:32.406 291 11793.88 242.49 52530.71 88888.00 2016-10-17 00:45:32.906 291 11793.89 242.45 52530.74 88888.00 2016-10-17 00:45:33.406 291 11793.98 242.41 52530.76 88888.00 2016-10-17 00:45:33.906 291 11793.97 242.37 52530.80 88888.00 2016-10-17 00:45:34.406 291 11794.05 242.37 52530.83 88888.00 2016-10-17 00:45:34.906 291 11794.04 242.31 52530.82 88888.00 2016-10-17 00:45:35.406 291 11794.10 242.26 52530.83 88888.00 2016-10-17 00:45:35.906 291 11794.03 242.19 52530.89 88888.00 2016-10-17 00:45:36.406 291 11794.01 242.17 52530.98 88888.00 2016-10-17 00:45:36.906 291 11793.94 242.12 52531.04 88888.00 2016-10-17 00:45:37.406 291 11793.86 242.09 52531.11 88888.00 2016-10-17 00:45:37.906 291 11793.86 242.06 52531.19 88888.00 2016-10-17 00:45:38.406 291 11793.77 242.01 52531.26 88888.00 2016-10-17 00:45:38.906 291 11793.69 241.97 52531.35 88888.00 2016-10-17 00:45:39.406 291 11793.59 241.92 52531.39 88888.00 2016-10-17 00:45:39.906 291 11793.47 241.92 52531.42 88888.00 2016-10-17 00:45:40.406 291 11793.40 241.90 52531.43 88888.00 2016-10-17 00:45:40.906 291 11793.24 241.83 52531.50 88888.00 2016-10-17 00:45:41.406 291 11793.08 241.83 52531.57 88888.00 2016-10-17 00:45:41.906 291 11792.99 241.80 52531.60 88888.00 2016-10-17 00:45:42.406 291 11792.86 241.74 52531.64 88888.00 2016-10-17 00:45:42.906 291 11792.73 241.72 52531.68 88888.00 2016-10-17 00:45:43.406 291 11792.62 241.72 52531.73 88888.00 2016-10-17 00:45:43.906 291 11792.47 241.71 52531.78 88888.00 2016-10-17 00:45:44.406 291 11792.30 241.70 52531.86 88888.00 2016-10-17 00:45:44.906 291 11792.12 241.68 52531.86 88888.00 2016-10-17 00:45:45.406 291 11791.99 241.63 52531.87 88888.00 2016-10-17 00:45:45.906 291 11791.85 241.54 52531.91 88888.00 2016-10-17 00:45:46.406 291 11791.68 241.58 52531.94 88888.00 2016-10-17 00:45:46.906 291 11791.53 241.62 52531.92 88888.00 2016-10-17 00:45:47.406 291 11791.35 241.67 52531.99 88888.00 2016-10-17 00:45:47.906 291 11791.20 241.68 52532.05 88888.00 2016-10-17 00:45:48.406 291 11790.98 241.70 52532.08 88888.00 2016-10-17 00:45:48.906 291 11790.76 241.75 52532.08 88888.00 2016-10-17 00:45:49.406 291 11790.65 241.74 52531.99 88888.00 2016-10-17 00:45:49.906 291 11790.52 241.73 52531.94 88888.00 2016-10-17 00:45:50.406 291 11790.40 241.72 52531.92 88888.00 2016-10-17 00:45:50.906 291 11790.23 241.69 52531.92 88888.00 2016-10-17 00:45:51.406 291 11790.14 241.70 52531.91 88888.00 2016-10-17 00:45:51.906 291 11790.06 241.69 52531.88 88888.00 2016-10-17 00:45:52.406 291 11789.99 241.63 52531.87 88888.00 2016-10-17 00:45:52.906 291 11789.91 241.61 52531.84 88888.00 2016-10-17 00:45:53.406 291 11789.88 241.54 52531.78 88888.00 2016-10-17 00:45:53.906 291 11789.80 241.54 52531.72 88888.00 2016-10-17 00:45:54.406 291 11789.77 241.49 52531.66 88888.00 2016-10-17 00:45:54.906 291 11789.72 241.43 52531.66 88888.00 2016-10-17 00:45:55.406 291 11789.62 241.42 52531.62 88888.00 2016-10-17 00:45:55.906 291 11789.60 241.43 52531.60 88888.00 2016-10-17 00:45:56.406 291 11789.60 241.39 52531.54 88888.00 2016-10-17 00:45:56.906 291 11789.60 241.35 52531.51 88888.00 2016-10-17 00:45:57.406 291 11789.60 241.28 52531.51 88888.00 2016-10-17 00:45:57.906 291 11789.58 241.17 52531.48 88888.00 2016-10-17 00:45:58.406 291 11789.59 241.15 52531.43 88888.00 2016-10-17 00:45:58.906 291 11789.62 241.12 52531.40 88888.00 2016-10-17 00:45:59.406 291 11789.65 241.07 52531.36 88888.00 2016-10-17 00:45:59.906 291 11789.71 241.03 52531.36 88888.00 2016-10-17 00:46:00.406 291 11789.74 240.95 52531.36 88888.00 2016-10-17 00:46:00.906 291 11789.76 240.91 52531.37 88888.00 2016-10-17 00:46:01.406 291 11789.77 240.91 52531.35 88888.00 2016-10-17 00:46:01.906 291 11789.80 240.89 52531.33 88888.00 2016-10-17 00:46:02.406 291 11789.80 240.80 52531.28 88888.00 2016-10-17 00:46:02.906 291 11789.83 240.77 52531.28 88888.00 2016-10-17 00:46:03.406 291 11789.83 240.75 52531.33 88888.00 2016-10-17 00:46:03.906 291 11789.86 240.67 52531.28 88888.00 2016-10-17 00:46:04.406 291 11789.93 240.62 52531.26 88888.00 2016-10-17 00:46:04.906 291 11789.95 240.53 52531.30 88888.00 2016-10-17 00:46:05.406 291 11789.97 240.46 52531.29 88888.00 2016-10-17 00:46:05.906 291 11789.99 240.42 52531.28 88888.00 2016-10-17 00:46:06.406 291 11789.98 240.42 52531.28 88888.00 2016-10-17 00:46:06.906 291 11789.92 240.43 52531.28 88888.00 2016-10-17 00:46:07.406 291 11789.85 240.45 52531.33 88888.00 2016-10-17 00:46:07.906 291 11789.79 240.45 52531.37 88888.00 2016-10-17 00:46:08.406 291 11789.73 240.44 52531.40 88888.00 2016-10-17 00:46:08.906 291 11789.65 240.44 52531.44 88888.00 2016-10-17 00:46:09.406 291 11789.53 240.46 52531.46 88888.00 2016-10-17 00:46:09.906 291 11789.41 240.52 52531.50 88888.00 2016-10-17 00:46:10.406 291 11789.29 240.56 52531.52 88888.00 2016-10-17 00:46:10.906 291 11789.16 240.58 52531.57 88888.00 2016-10-17 00:46:11.406 291 11789.00 240.58 52531.62 88888.00 2016-10-17 00:46:11.906 291 11788.83 240.68 52531.62 88888.00 2016-10-17 00:46:12.406 291 11788.70 240.74 52531.59 88888.00 2016-10-17 00:46:12.906 291 11788.57 240.87 52531.61 88888.00 2016-10-17 00:46:13.406 291 11788.43 240.96 52531.65 88888.00 2016-10-17 00:46:13.906 291 11788.31 241.03 52531.69 88888.00 2016-10-17 00:46:14.406 291 11788.19 241.11 52531.68 88888.00 2016-10-17 00:46:14.906 291 11788.09 241.20 52531.65 88888.00 2016-10-17 00:46:15.406 291 11787.99 241.26 52531.64 88888.00 2016-10-17 00:46:15.906 291 11787.86 241.34 52531.60 88888.00 2016-10-17 00:46:16.406 291 11787.73 241.46 52531.57 88888.00 2016-10-17 00:46:16.906 291 11787.69 241.62 52531.54 88888.00 2016-10-17 00:46:17.406 291 11787.60 241.71 52531.53 88888.00 2016-10-17 00:46:17.906 291 11787.53 241.82 52531.52 88888.00 2016-10-17 00:46:18.406 291 11787.47 241.94 52531.51 88888.00 2016-10-17 00:46:18.906 291 11787.44 242.04 52531.50 88888.00 2016-10-17 00:46:19.406 291 11787.44 242.11 52531.46 88888.00 2016-10-17 00:46:19.906 291 11787.40 242.20 52531.43 88888.00 2016-10-17 00:46:20.406 291 11787.42 242.26 52531.40 88888.00 2016-10-17 00:46:20.906 291 11787.47 242.36 52531.35 88888.00 2016-10-17 00:46:21.406 291 11787.51 242.41 52531.31 88888.00 2016-10-17 00:46:21.906 291 11787.52 242.49 52531.29 88888.00 2016-10-17 00:46:22.406 291 11787.56 242.57 52531.26 88888.00 2016-10-17 00:46:22.906 291 11787.58 242.57 52531.22 88888.00 2016-10-17 00:46:23.406 291 11787.60 242.60 52531.18 88888.00 2016-10-17 00:46:23.906 291 11787.66 242.69 52531.13 88888.00 2016-10-17 00:46:24.406 291 11787.71 242.76 52531.08 88888.00 2016-10-17 00:46:24.906 291 11787.82 242.78 52531.02 88888.00 2016-10-17 00:46:25.406 291 11787.91 242.83 52530.98 88888.00 2016-10-17 00:46:25.906 291 11787.98 242.87 52530.94 88888.00 2016-10-17 00:46:26.406 291 11788.08 242.95 52530.91 88888.00 2016-10-17 00:46:26.906 291 11788.18 243.00 52530.91 88888.00 2016-10-17 00:46:27.406 291 11788.31 243.01 52530.90 88888.00 2016-10-17 00:46:27.906 291 11788.41 243.07 52530.90 88888.00 2016-10-17 00:46:28.406 291 11788.49 243.10 52530.86 88888.00 2016-10-17 00:46:28.906 291 11788.57 243.17 52530.83 88888.00 2016-10-17 00:46:29.406 291 11788.67 243.20 52530.84 88888.00 2016-10-17 00:46:29.906 291 11788.83 243.27 52530.80 88888.00 2016-10-17 00:46:30.406 291 11788.92 243.29 52530.78 88888.00 2016-10-17 00:46:30.906 291 11789.01 243.32 52530.77 88888.00 2016-10-17 00:46:31.406 291 11789.09 243.34 52530.78 88888.00 2016-10-17 00:46:31.906 291 11789.16 243.34 52530.77 88888.00 2016-10-17 00:46:32.406 291 11789.27 243.37 52530.74 88888.00 2016-10-17 00:46:32.906 291 11789.29 243.46 52530.71 88888.00 2016-10-17 00:46:33.406 291 11789.35 243.51 52530.68 88888.00 2016-10-17 00:46:33.906 291 11789.47 243.53 52530.74 88888.00 2016-10-17 00:46:34.406 291 11789.58 243.59 52530.75 88888.00 2016-10-17 00:46:34.906 291 11789.63 243.61 52530.72 88888.00 2016-10-17 00:46:35.406 291 11789.73 243.62 52530.73 88888.00 2016-10-17 00:46:35.906 291 11789.76 243.68 52530.73 88888.00 2016-10-17 00:46:36.406 291 11789.82 243.73 52530.71 88888.00 2016-10-17 00:46:36.906 291 11789.91 243.74 52530.69 88888.00 2016-10-17 00:46:37.406 291 11789.94 243.74 52530.71 88888.00 2016-10-17 00:46:37.906 291 11789.99 243.82 52530.68 88888.00 2016-10-17 00:46:38.406 291 11790.05 243.87 52530.68 88888.00 2016-10-17 00:46:38.906 291 11790.08 243.91 52530.73 88888.00 2016-10-17 00:46:39.406 291 11790.12 243.92 52530.74 88888.00 2016-10-17 00:46:39.906 291 11790.21 243.93 52530.66 88888.00 2016-10-17 00:46:40.406 291 11790.27 243.94 52530.64 88888.00 2016-10-17 00:46:40.906 291 11790.35 243.93 52530.64 88888.00 2016-10-17 00:46:41.406 291 11790.38 243.91 52530.64 88888.00 2016-10-17 00:46:41.906 291 11790.44 243.94 52530.63 88888.00 2016-10-17 00:46:42.406 291 11790.52 243.94 52530.60 88888.00 2016-10-17 00:46:42.906 291 11790.59 243.97 52530.57 88888.00 2016-10-17 00:46:43.406 291 11790.69 244.03 52530.50 88888.00 2016-10-17 00:46:43.906 291 11790.74 244.03 52530.45 88888.00 2016-10-17 00:46:44.406 291 11790.82 243.96 52530.42 88888.00 2016-10-17 00:46:44.906 291 11790.90 243.90 52530.42 88888.00 2016-10-17 00:46:45.406 291 11790.97 243.86 52530.41 88888.00 2016-10-17 00:46:45.906 291 11791.03 243.88 52530.40 88888.00 2016-10-17 00:46:46.406 291 11791.12 243.86 52530.39 88888.00 2016-10-17 00:46:46.906 291 11791.19 243.80 52530.33 88888.00 2016-10-17 00:46:47.406 291 11791.28 243.81 52530.32 88888.00 2016-10-17 00:46:47.906 291 11791.38 243.81 52530.28 88888.00 2016-10-17 00:46:48.406 291 11791.47 243.77 52530.25 88888.00 2016-10-17 00:46:48.906 291 11791.51 243.78 52530.23 88888.00 2016-10-17 00:46:49.406 291 11791.56 243.80 52530.21 88888.00 2016-10-17 00:46:49.906 291 11791.60 243.82 52530.21 88888.00 2016-10-17 00:46:50.406 291 11791.64 243.81 52530.22 88888.00 2016-10-17 00:46:50.906 291 11791.72 243.77 52530.24 88888.00 2016-10-17 00:46:51.406 291 11791.81 243.83 52530.25 88888.00 2016-10-17 00:46:51.906 291 11791.85 243.84 52530.29 88888.00 2016-10-17 00:46:52.406 291 11791.91 243.87 52530.25 88888.00 2016-10-17 00:46:52.906 291 11791.95 243.82 52530.28 88888.00 2016-10-17 00:46:53.406 291 11792.03 243.82 52530.29 88888.00 2016-10-17 00:46:53.906 291 11792.13 243.83 52530.28 88888.00 2016-10-17 00:46:54.406 291 11792.19 243.80 52530.28 88888.00 2016-10-17 00:46:54.906 291 11792.29 243.78 52530.31 88888.00 2016-10-17 00:46:55.406 291 11792.31 243.77 52530.31 88888.00 2016-10-17 00:46:55.906 291 11792.45 243.84 52530.27 88888.00 2016-10-17 00:46:56.406 291 11792.49 243.86 52530.24 88888.00 2016-10-17 00:46:56.906 291 11792.60 243.90 52530.25 88888.00 2016-10-17 00:46:57.406 291 11792.65 243.84 52530.32 88888.00 2016-10-17 00:46:57.906 291 11792.73 243.86 52530.37 88888.00 2016-10-17 00:46:58.406 291 11792.71 243.87 52530.42 88888.00 2016-10-17 00:46:58.906 291 11792.78 243.93 52530.46 88888.00 2016-10-17 00:46:59.406 291 11792.83 243.95 52530.48 88888.00 2016-10-17 00:46:59.906 291 11792.91 244.02 52530.53 88888.00 2016-10-17 00:47:00.406 291 11792.84 244.01 52530.62 88888.00 2016-10-17 00:47:00.906 291 11792.93 244.07 52530.66 88888.00 2016-10-17 00:47:01.406 291 11792.92 244.10 52530.68 88888.00 2016-10-17 00:47:01.906 291 11792.97 244.09 52530.68 88888.00 2016-10-17 00:47:02.406 291 11792.98 244.11 52530.71 88888.00 2016-10-17 00:47:02.906 291 11792.95 244.04 52530.71 88888.00 2016-10-17 00:47:03.406 291 11793.01 244.06 52530.69 88888.00 2016-10-17 00:47:03.906 291 11792.95 243.98 52530.75 88888.00 2016-10-17 00:47:04.406 291 11792.99 243.97 52530.74 88888.00 2016-10-17 00:47:04.906 291 11792.95 243.93 52530.77 88888.00 2016-10-17 00:47:05.406 291 11792.99 243.88 52530.81 88888.00 2016-10-17 00:47:05.906 291 11792.95 243.86 52530.86 88888.00 2016-10-17 00:47:06.406 291 11792.93 243.81 52530.89 88888.00 2016-10-17 00:47:06.906 291 11792.95 243.74 52530.92 88888.00 2016-10-17 00:47:07.406 291 11792.87 243.63 52530.97 88888.00 2016-10-17 00:47:07.906 291 11792.80 243.58 52531.03 88888.00 2016-10-17 00:47:08.406 291 11792.75 243.49 52531.09 88888.00 2016-10-17 00:47:08.906 291 11792.69 243.43 52531.11 88888.00 2016-10-17 00:47:09.406 291 11792.69 243.35 52531.15 88888.00 2016-10-17 00:47:09.906 291 11792.57 243.28 52531.15 88888.00 2016-10-17 00:47:10.406 291 11792.53 243.17 52531.18 88888.00 2016-10-17 00:47:10.906 291 11792.44 243.05 52531.21 88888.00 2016-10-17 00:47:11.406 291 11792.38 243.00 52531.21 88888.00 2016-10-17 00:47:11.906 291 11792.31 242.93 52531.21 88888.00 2016-10-17 00:47:12.406 291 11792.21 242.85 52531.28 88888.00 2016-10-17 00:47:12.906 291 11792.10 242.78 52531.33 88888.00 2016-10-17 00:47:13.406 291 11792.00 242.67 52531.28 88888.00 2016-10-17 00:47:13.906 291 11791.90 242.54 52531.27 88888.00 2016-10-17 00:47:14.406 291 11791.83 242.46 52531.29 88888.00 2016-10-17 00:47:14.906 291 11791.73 242.36 52531.31 88888.00 2016-10-17 00:47:15.406 291 11791.63 242.26 52531.33 88888.00 2016-10-17 00:47:15.906 291 11791.57 242.19 52531.35 88888.00 2016-10-17 00:47:16.406 291 11791.49 242.12 52531.37 88888.00 2016-10-17 00:47:16.906 291 11791.46 242.02 52531.33 88888.00 2016-10-17 00:47:17.406 291 11791.35 241.96 52531.33 88888.00 2016-10-17 00:47:17.906 291 11791.26 241.91 52531.40 88888.00 2016-10-17 00:47:18.406 291 11791.12 241.83 52531.47 88888.00 2016-10-17 00:47:18.906 291 11790.96 241.80 52531.52 88888.00 2016-10-17 00:47:19.406 291 11790.81 241.78 52531.60 88888.00 2016-10-17 00:47:19.906 291 11790.69 241.77 52531.63 88888.00 2016-10-17 00:47:20.406 291 11790.55 241.75 52531.65 88888.00 2016-10-17 00:47:20.906 291 11790.50 241.77 52531.66 88888.00 2016-10-17 00:47:21.406 291 11790.41 241.73 52531.71 88888.00 2016-10-17 00:47:21.906 291 11790.25 241.70 52531.72 88888.00 2016-10-17 00:47:22.406 291 11790.12 241.73 52531.75 88888.00 2016-10-17 00:47:22.906 291 11790.01 241.82 52531.75 88888.00 2016-10-17 00:47:23.407 291 11789.83 241.87 52531.78 88888.00 2016-10-17 00:47:23.907 291 11789.73 241.88 52531.80 88888.00 2016-10-17 00:47:24.407 291 11789.66 241.89 52531.78 88888.00 2016-10-17 00:47:24.907 291 11789.63 241.92 52531.73 88888.00 2016-10-17 00:47:25.407 291 11789.58 241.99 52531.69 88888.00 2016-10-17 00:47:25.907 291 11789.55 242.04 52531.69 88888.00 2016-10-17 00:47:26.407 291 11789.51 242.07 52531.65 88888.00 2016-10-17 00:47:26.907 291 11789.49 242.07 52531.60 88888.00 2016-10-17 00:47:27.407 291 11789.51 242.10 52531.53 88888.00 2016-10-17 00:47:27.907 291 11789.53 242.12 52531.45 88888.00 2016-10-17 00:47:28.407 291 11789.55 242.11 52531.42 88888.00 2016-10-17 00:47:28.907 291 11789.58 242.12 52531.44 88888.00 2016-10-17 00:47:29.407 291 11789.62 242.15 52531.42 88888.00 2016-10-17 00:47:29.907 291 11789.72 242.16 52531.39 88888.00 2016-10-17 00:47:30.407 291 11789.79 242.20 52531.35 88888.00 2016-10-17 00:47:30.907 291 11789.82 242.23 52531.33 88888.00 2016-10-17 00:47:31.407 291 11789.91 242.23 52531.29 88888.00 2016-10-17 00:47:31.907 291 11789.95 242.25 52531.27 88888.00 2016-10-17 00:47:32.407 291 11790.01 242.23 52531.26 88888.00 2016-10-17 00:47:32.907 291 11790.02 242.23 52531.20 88888.00 2016-10-17 00:47:33.407 291 11790.05 242.25 52531.16 88888.00 2016-10-17 00:47:33.907 291 11790.07 242.27 52531.13 88888.00 2016-10-17 00:47:34.407 291 11790.07 242.36 52531.15 88888.00 2016-10-17 00:47:34.907 291 11790.02 242.41 52531.17 88888.00 2016-10-17 00:47:35.407 291 11789.99 242.47 52531.18 88888.00 2016-10-17 00:47:35.907 291 11789.95 242.48 52531.22 88888.00 2016-10-17 00:47:36.407 291 11789.93 242.51 52531.26 88888.00 2016-10-17 00:47:36.907 291 11789.93 242.61 52531.29 88888.00 2016-10-17 00:47:37.407 291 11789.91 242.68 52531.30 88888.00 2016-10-17 00:47:37.907 291 11789.90 242.74 52531.31 88888.00 2016-10-17 00:47:38.407 291 11789.85 242.78 52531.31 88888.00 2016-10-17 00:47:38.907 291 11789.84 242.83 52531.37 88888.00 2016-10-17 00:47:39.407 291 11789.83 242.83 52531.40 88888.00 2016-10-17 00:47:39.907 291 11789.77 242.87 52531.42 88888.00 2016-10-17 00:47:40.407 291 11789.70 242.91 52531.46 88888.00 2016-10-17 00:47:40.907 291 11789.64 243.00 52531.46 88888.00 2016-10-17 00:47:41.407 291 11789.60 243.07 52531.44 88888.00 2016-10-17 00:47:41.907 291 11789.58 243.14 52531.44 88888.00 2016-10-17 00:47:42.407 291 11789.50 243.20 52531.50 88888.00 2016-10-17 00:47:42.907 291 11789.40 243.27 52531.55 88888.00 2016-10-17 00:47:43.407 291 11789.37 243.30 52531.54 88888.00 2016-10-17 00:47:43.907 291 11789.31 243.41 52531.55 88888.00 2016-10-17 00:47:44.407 291 11789.29 243.44 52531.54 88888.00 2016-10-17 00:47:44.907 291 11789.27 243.46 52531.53 88888.00 2016-10-17 00:47:45.407 291 11789.24 243.57 52531.57 88888.00 2016-10-17 00:47:45.907 291 11789.18 243.66 52531.62 88888.00 2016-10-17 00:47:46.407 291 11789.12 243.74 52531.64 88888.00 2016-10-17 00:47:46.907 291 11789.05 243.84 52531.65 88888.00 2016-10-17 00:47:47.407 291 11788.97 243.96 52531.63 88888.00 2016-10-17 00:47:47.907 291 11788.96 244.01 52531.63 88888.00 2016-10-17 00:47:48.407 291 11788.97 244.10 52531.64 88888.00 2016-10-17 00:47:48.907 291 11789.00 244.19 52531.63 88888.00 2016-10-17 00:47:49.407 291 11788.97 244.27 52531.60 88888.00 2016-10-17 00:47:49.907 291 11789.00 244.34 52531.62 88888.00 2016-10-17 00:47:50.407 291 11788.97 244.41 52531.62 88888.00 2016-10-17 00:47:50.907 291 11788.98 244.53 52531.57 88888.00 2016-10-17 00:47:51.407 291 11789.00 244.63 52531.57 88888.00 2016-10-17 00:47:51.907 291 11789.02 244.71 52531.61 88888.00 2016-10-17 00:47:52.407 291 11789.02 244.78 52531.60 88888.00 2016-10-17 00:47:52.907 291 11789.09 244.83 52531.60 88888.00 2016-10-17 00:47:53.407 291 11789.11 244.89 52531.56 88888.00 2016-10-17 00:47:53.907 291 11789.16 244.98 52531.51 88888.00 2016-10-17 00:47:54.407 291 11789.24 245.06 52531.53 88888.00 2016-10-17 00:47:54.907 291 11789.29 245.11 52531.54 88888.00 2016-10-17 00:47:55.407 291 11789.35 245.19 52531.52 88888.00 2016-10-17 00:47:55.907 291 11789.42 245.23 52531.50 88888.00 2016-10-17 00:47:56.407 291 11789.50 245.28 52531.44 88888.00 2016-10-17 00:47:56.907 291 11789.53 245.31 52531.44 88888.00 2016-10-17 00:47:57.407 291 11789.65 245.33 52531.43 88888.00 2016-10-17 00:47:57.907 291 11789.79 245.39 52531.40 88888.00 2016-10-17 00:47:58.407 291 11789.81 245.39 52531.44 88888.00 2016-10-17 00:47:58.907 291 11789.88 245.40 52531.42 88888.00 2016-10-17 00:47:59.407 291 11789.95 245.37 52531.39 88888.00 2016-10-17 00:47:59.907 291 11790.00 245.36 52531.44 88888.00 2016-10-17 00:48:00.407 291 11790.05 245.37 52531.43 88888.00 2016-10-17 00:48:00.907 291 11790.16 245.35 52531.42 88888.00 2016-10-17 00:48:01.407 291 11790.20 245.33 52531.45 88888.00 2016-10-17 00:48:01.907 291 11790.30 245.31 52531.48 88888.00 2016-10-17 00:48:02.407 291 11790.36 245.26 52531.50 88888.00 2016-10-17 00:48:02.907 291 11790.38 245.28 52531.53 88888.00 2016-10-17 00:48:03.407 291 11790.43 245.27 52531.55 88888.00 2016-10-17 00:48:03.907 291 11790.51 245.16 52531.57 88888.00 2016-10-17 00:48:04.407 291 11790.59 245.18 52531.59 88888.00 2016-10-17 00:48:04.907 291 11790.62 245.19 52531.60 88888.00 2016-10-17 00:48:05.407 291 11790.68 245.17 52531.60 88888.00 2016-10-17 00:48:05.907 291 11790.71 245.16 52531.61 88888.00 2016-10-17 00:48:06.407 291 11790.70 245.14 52531.62 88888.00 2016-10-17 00:48:06.907 291 11790.73 245.14 52531.59 88888.00 2016-10-17 00:48:07.407 291 11790.68 245.08 52531.59 88888.00 2016-10-17 00:48:07.907 291 11790.67 245.07 52531.61 88888.00 2016-10-17 00:48:08.407 291 11790.60 245.08 52531.65 88888.00 2016-10-17 00:48:08.907 291 11790.58 245.13 52531.62 88888.00 2016-10-17 00:48:09.407 291 11790.59 245.12 52531.63 88888.00 2016-10-17 00:48:09.907 291 11790.52 245.14 52531.61 88888.00 2016-10-17 00:48:10.407 291 11790.53 245.16 52531.63 88888.00 2016-10-17 00:48:10.907 291 11790.53 245.19 52531.64 88888.00 2016-10-17 00:48:11.407 291 11790.46 245.23 52531.61 88888.00 2016-10-17 00:48:11.907 291 11790.53 245.31 52531.57 88888.00 2016-10-17 00:48:12.407 291 11790.58 245.33 52531.52 88888.00 2016-10-17 00:48:12.907 291 11790.55 245.41 52531.53 88888.00 2016-10-17 00:48:13.407 291 11790.53 245.43 52531.48 88888.00 2016-10-17 00:48:13.907 291 11790.52 245.46 52531.43 88888.00 2016-10-17 00:48:14.407 291 11790.59 245.49 52531.38 88888.00 2016-10-17 00:48:14.907 291 11790.47 245.57 52531.34 88888.00 2016-10-17 00:48:15.407 291 11790.50 245.65 52531.31 88888.00 2016-10-17 00:48:15.907 291 11790.46 245.68 52531.30 88888.00 2016-10-17 00:48:16.407 291 11790.52 245.77 52531.27 88888.00 2016-10-17 00:48:16.907 291 11790.52 245.82 52531.25 88888.00 2016-10-17 00:48:17.407 291 11790.61 245.98 52531.26 88888.00 2016-10-17 00:48:17.907 291 11790.54 246.03 52531.24 88888.00 2016-10-17 00:48:18.407 291 11790.55 246.09 52531.24 88888.00 2016-10-17 00:48:18.907 291 11790.51 246.16 52531.18 88888.00 2016-10-17 00:48:19.407 291 11790.59 246.28 52531.13 88888.00 2016-10-17 00:48:19.907 291 11790.50 246.30 52531.16 88888.00 2016-10-17 00:48:20.407 291 11790.52 246.33 52531.18 88888.00 2016-10-17 00:48:20.907 291 11790.45 246.40 52531.21 88888.00 2016-10-17 00:48:21.407 291 11790.53 246.48 52531.19 88888.00 2016-10-17 00:48:21.907 291 11790.52 246.58 52531.19 88888.00 2016-10-17 00:48:22.407 291 11790.47 246.55 52531.19 88888.00 2016-10-17 00:48:22.907 291 11790.50 246.58 52531.26 88888.00 2016-10-17 00:48:23.407 291 11790.42 246.58 52531.33 88888.00 2016-10-17 00:48:23.907 291 11790.50 246.58 52531.34 88888.00 2016-10-17 00:48:24.407 291 11790.43 246.52 52531.37 88888.00 2016-10-17 00:48:24.907 291 11790.50 246.49 52531.42 88888.00 2016-10-17 00:48:25.407 291 11790.54 246.50 52531.43 88888.00 2016-10-17 00:48:25.907 291 11790.54 246.49 52531.42 88888.00 2016-10-17 00:48:26.407 291 11790.62 246.49 52531.45 88888.00 2016-10-17 00:48:26.907 291 11790.60 246.39 52531.45 88888.00 2016-10-17 00:48:27.407 291 11790.70 246.30 52531.45 88888.00 2016-10-17 00:48:27.907 291 11790.69 246.27 52531.48 88888.00 2016-10-17 00:48:28.407 291 11790.71 246.23 52531.51 88888.00 2016-10-17 00:48:28.907 291 11790.71 246.19 52531.54 88888.00 2016-10-17 00:48:29.407 291 11790.69 246.08 52531.57 88888.00 2016-10-17 00:48:29.907 291 11790.69 246.05 52531.60 88888.00 2016-10-17 00:48:30.407 291 11790.61 245.95 52531.62 88888.00 2016-10-17 00:48:30.907 291 11790.65 245.85 52531.64 88888.00 2016-10-17 00:48:31.407 291 11790.65 245.78 52531.65 88888.00 2016-10-17 00:48:31.907 291 11790.69 245.75 52531.66 88888.00 2016-10-17 00:48:32.407 291 11790.65 245.60 52531.68 88888.00 2016-10-17 00:48:32.907 291 11790.64 245.57 52531.70 88888.00 2016-10-17 00:48:33.407 291 11790.64 245.50 52531.74 88888.00 2016-10-17 00:48:33.907 291 11790.61 245.46 52531.78 88888.00 2016-10-17 00:48:34.407 291 11790.60 245.42 52531.80 88888.00 2016-10-17 00:48:34.907 291 11790.55 245.36 52531.78 88888.00 2016-10-17 00:48:35.407 291 11790.55 245.27 52531.70 88888.00 2016-10-17 00:48:35.907 291 11790.49 245.20 52531.68 88888.00 2016-10-17 00:48:36.407 291 11790.47 245.26 52531.68 88888.00 2016-10-17 00:48:36.907 291 11790.45 245.22 52531.66 88888.00 2016-10-17 00:48:37.407 291 11790.43 245.14 52531.66 88888.00 2016-10-17 00:48:37.907 291 11790.43 245.14 52531.61 88888.00 2016-10-17 00:48:38.407 291 11790.37 245.07 52531.60 88888.00 2016-10-17 00:48:38.907 291 11790.38 244.98 52531.55 88888.00 2016-10-17 00:48:39.407 291 11790.40 244.98 52531.55 88888.00 2016-10-17 00:48:39.907 291 11790.30 244.96 52531.51 88888.00 2016-10-17 00:48:40.407 291 11790.29 244.93 52531.50 88888.00 2016-10-17 00:48:40.907 291 11790.32 244.94 52531.47 88888.00 2016-10-17 00:48:41.407 291 11790.27 244.98 52531.51 88888.00 2016-10-17 00:48:41.907 291 11790.23 244.98 52531.48 88888.00 2016-10-17 00:48:42.407 291 11790.21 244.99 52531.43 88888.00 2016-10-17 00:48:42.907 291 11790.17 244.98 52531.37 88888.00 2016-10-17 00:48:43.407 291 11790.10 244.96 52531.37 88888.00 2016-10-17 00:48:43.907 291 11790.02 244.97 52531.38 88888.00 2016-10-17 00:48:44.407 291 11789.93 244.97 52531.37 88888.00 2016-10-17 00:48:44.907 291 11789.84 245.00 52531.42 88888.00 2016-10-17 00:48:45.407 291 11789.77 244.98 52531.43 88888.00 2016-10-17 00:48:45.907 291 11789.71 245.01 52531.42 88888.00 2016-10-17 00:48:46.407 291 11789.62 245.07 52531.40 88888.00 2016-10-17 00:48:46.907 291 11789.50 245.12 52531.42 88888.00 2016-10-17 00:48:47.407 291 11789.44 245.23 52531.46 88888.00 2016-10-17 00:48:47.907 291 11789.36 245.24 52531.47 88888.00 2016-10-17 00:48:48.407 291 11789.26 245.30 52531.52 88888.00 2016-10-17 00:48:48.907 291 11789.18 245.35 52531.54 88888.00 2016-10-17 00:48:49.407 291 11789.07 245.32 52531.55 88888.00 2016-10-17 00:48:49.907 291 11788.98 245.35 52531.54 88888.00 2016-10-17 00:48:50.407 291 11788.89 245.36 52531.55 88888.00 2016-10-17 00:48:50.907 291 11788.88 245.41 52531.53 88888.00 2016-10-17 00:48:51.407 291 11788.80 245.43 52531.55 88888.00 2016-10-17 00:48:51.907 291 11788.72 245.49 52531.55 88888.00 2016-10-17 00:48:52.407 291 11788.65 245.55 52531.54 88888.00 2016-10-17 00:48:52.907 291 11788.57 245.62 52531.57 88888.00 2016-10-17 00:48:53.407 291 11788.51 245.66 52531.60 88888.00 2016-10-17 00:48:53.907 291 11788.49 245.72 52531.64 88888.00 2016-10-17 00:48:54.407 291 11788.47 245.79 52531.63 88888.00 2016-10-17 00:48:54.907 291 11788.45 245.82 52531.61 88888.00 2016-10-17 00:48:55.407 291 11788.44 245.85 52531.61 88888.00 2016-10-17 00:48:55.907 291 11788.42 245.88 52531.59 88888.00 2016-10-17 00:48:56.407 291 11788.43 245.95 52531.56 88888.00 2016-10-17 00:48:56.907 291 11788.37 246.04 52531.60 88888.00 2016-10-17 00:48:57.407 291 11788.35 246.07 52531.64 88888.00 2016-10-17 00:48:57.907 291 11788.35 246.13 52531.64 88888.00 2016-10-17 00:48:58.407 291 11788.35 246.15 52531.61 88888.00 2016-10-17 00:48:58.907 291 11788.35 246.18 52531.61 88888.00 2016-10-17 00:48:59.407 291 11788.34 246.19 52531.63 88888.00 2016-10-17 00:48:59.907 291 11788.30 246.26 52531.60 88888.00 2016-10-17 00:49:00.407 291 11788.27 246.28 52531.56 88888.00 2016-10-17 00:49:00.907 291 11788.28 246.33 52531.53 88888.00 2016-10-17 00:49:01.407 291 11788.27 246.39 52531.52 88888.00 2016-10-17 00:49:01.907 291 11788.25 246.44 52531.50 88888.00 2016-10-17 00:49:02.407 291 11788.32 246.45 52531.48 88888.00 2016-10-17 00:49:02.907 291 11788.31 246.53 52531.54 88888.00 2016-10-17 00:49:03.407 291 11788.28 246.53 52531.55 88888.00 2016-10-17 00:49:03.907 291 11788.23 246.56 52531.55 88888.00 2016-10-17 00:49:04.407 291 11788.18 246.63 52531.56 88888.00 2016-10-17 00:49:04.907 291 11788.16 246.68 52531.54 88888.00 2016-10-17 00:49:05.407 291 11788.14 246.73 52531.52 88888.00 2016-10-17 00:49:05.907 291 11788.10 246.76 52531.53 88888.00 2016-10-17 00:49:06.407 291 11788.06 246.81 52531.55 88888.00 2016-10-17 00:49:06.907 291 11788.02 246.84 52531.55 88888.00 2016-10-17 00:49:07.407 291 11788.02 246.91 52531.53 88888.00 2016-10-17 00:49:07.907 291 11788.00 247.00 52531.55 88888.00 2016-10-17 00:49:08.407 291 11787.97 246.98 52531.55 88888.00 2016-10-17 00:49:08.907 291 11787.92 247.01 52531.55 88888.00 2016-10-17 00:49:09.407 291 11787.90 247.01 52531.52 88888.00 2016-10-17 00:49:09.907 291 11787.90 246.98 52531.50 88888.00 2016-10-17 00:49:10.407 291 11787.91 247.01 52531.51 88888.00 2016-10-17 00:49:10.907 291 11787.89 247.03 52531.51 88888.00 2016-10-17 00:49:11.407 291 11787.92 247.03 52531.51 88888.00 2016-10-17 00:49:11.907 291 11787.97 247.07 52531.48 88888.00 2016-10-17 00:49:12.407 291 11787.96 247.05 52531.46 88888.00 2016-10-17 00:49:12.907 291 11787.99 247.03 52531.42 88888.00 2016-10-17 00:49:13.407 291 11788.00 247.05 52531.38 88888.00 2016-10-17 00:49:13.907 291 11788.02 247.03 52531.34 88888.00 2016-10-17 00:49:14.407 291 11788.08 246.95 52531.35 88888.00 2016-10-17 00:49:14.907 291 11788.09 246.94 52531.36 88888.00 2016-10-17 00:49:15.407 291 11788.22 246.94 52531.33 88888.00 2016-10-17 00:49:15.907 291 11788.31 246.91 52531.24 88888.00 2016-10-17 00:49:16.407 291 11788.35 246.86 52531.24 88888.00 2016-10-17 00:49:16.907 291 11788.45 246.90 52531.26 88888.00 2016-10-17 00:49:17.407 291 11788.48 246.91 52531.26 88888.00 2016-10-17 00:49:17.907 291 11788.53 246.91 52531.18 88888.00 2016-10-17 00:49:18.407 291 11788.67 246.91 52531.10 88888.00 2016-10-17 00:49:18.907 291 11788.71 246.87 52531.11 88888.00 2016-10-17 00:49:19.407 291 11788.81 246.88 52531.09 88888.00 2016-10-17 00:49:19.907 291 11788.94 246.85 52531.09 88888.00 2016-10-17 00:49:20.407 291 11789.05 246.81 52531.11 88888.00 2016-10-17 00:49:20.907 291 11789.18 246.79 52531.09 88888.00 2016-10-17 00:49:21.407 291 11789.27 246.76 52531.00 88888.00 2016-10-17 00:49:21.907 291 11789.40 246.78 52530.97 88888.00 2016-10-17 00:49:22.407 291 11789.50 246.73 52530.97 88888.00 2016-10-17 00:49:22.907 291 11789.65 246.68 52530.92 88888.00 2016-10-17 00:49:23.407 291 11789.70 246.64 52530.90 88888.00 2016-10-17 00:49:23.907 291 11789.83 246.64 52530.85 88888.00 2016-10-17 00:49:24.407 291 11789.86 246.54 52530.83 88888.00 2016-10-17 00:49:24.907 291 11789.98 246.50 52530.82 88888.00 2016-10-17 00:49:25.407 291 11790.06 246.43 52530.78 88888.00 2016-10-17 00:49:25.907 291 11790.23 246.44 52530.76 88888.00 2016-10-17 00:49:26.407 291 11790.24 246.36 52530.81 88888.00 2016-10-17 00:49:26.907 291 11790.42 246.33 52530.78 88888.00 2016-10-17 00:49:27.407 291 11790.43 246.33 52530.77 88888.00 2016-10-17 00:49:27.907 291 11790.50 246.35 52530.76 88888.00 2016-10-17 00:49:28.407 291 11790.51 246.32 52530.78 88888.00 2016-10-17 00:49:28.907 291 11790.60 246.22 52530.75 88888.00 2016-10-17 00:49:29.407 291 11790.62 246.22 52530.73 88888.00 2016-10-17 00:49:29.907 291 11790.60 246.18 52530.72 88888.00 2016-10-17 00:49:30.407 291 11790.64 246.18 52530.74 88888.00 2016-10-17 00:49:30.907 291 11790.64 246.14 52530.76 88888.00 2016-10-17 00:49:31.407 291 11790.69 246.11 52530.74 88888.00 2016-10-17 00:49:31.907 291 11790.60 246.00 52530.76 88888.00 2016-10-17 00:49:32.407 291 11790.58 246.01 52530.77 88888.00 2016-10-17 00:49:32.907 291 11790.54 246.00 52530.75 88888.00 2016-10-17 00:49:33.407 291 11790.59 246.04 52530.76 88888.00 2016-10-17 00:49:33.907 291 11790.50 246.00 52530.75 88888.00 2016-10-17 00:49:34.407 291 11790.52 245.99 52530.77 88888.00 2016-10-17 00:49:34.907 291 11790.45 245.93 52530.80 88888.00 2016-10-17 00:49:35.407 291 11790.45 245.89 52530.82 88888.00 2016-10-17 00:49:35.907 291 11790.36 245.80 52530.82 88888.00 2016-10-17 00:49:36.407 291 11790.32 245.79 52530.76 88888.00 2016-10-17 00:49:36.907 291 11790.25 245.75 52530.78 88888.00 2016-10-17 00:49:37.407 291 11790.20 245.69 52530.80 88888.00 2016-10-17 00:49:37.907 291 11790.16 245.68 52530.81 88888.00 2016-10-17 00:49:38.407 291 11790.09 245.58 52530.85 88888.00 2016-10-17 00:49:38.907 291 11790.09 245.51 52530.90 88888.00 2016-10-17 00:49:39.407 291 11790.05 245.43 52530.93 88888.00 2016-10-17 00:49:39.907 291 11789.97 245.41 52530.93 88888.00 2016-10-17 00:49:40.407 291 11789.93 245.39 52530.97 88888.00 2016-10-17 00:49:40.907 291 11789.91 245.29 52530.99 88888.00 2016-10-17 00:49:41.407 291 11789.91 245.22 52530.95 88888.00 2016-10-17 00:49:41.907 291 11789.91 245.19 52530.94 88888.00 2016-10-17 00:49:42.407 291 11789.85 245.12 52530.98 88888.00 2016-10-17 00:49:42.907 291 11789.83 245.04 52531.01 88888.00 2016-10-17 00:49:43.407 291 11789.81 244.99 52531.01 88888.00 2016-10-17 00:49:43.907 291 11789.80 244.94 52531.00 88888.00 2016-10-17 00:49:44.407 291 11789.77 244.87 52531.00 88888.00 2016-10-17 00:49:44.907 291 11789.74 244.84 52531.03 88888.00 2016-10-17 00:49:45.407 291 11789.70 244.77 52531.07 88888.00 2016-10-17 00:49:45.907 291 11789.67 244.71 52531.06 88888.00 2016-10-17 00:49:46.407 291 11789.63 244.69 52531.08 88888.00 2016-10-17 00:49:46.907 291 11789.55 244.68 52531.12 88888.00 2016-10-17 00:49:47.407 291 11789.47 244.64 52531.13 88888.00 2016-10-17 00:49:47.907 291 11789.44 244.59 52531.16 88888.00 2016-10-17 00:49:48.407 291 11789.40 244.55 52531.15 88888.00 2016-10-17 00:49:48.907 291 11789.32 244.59 52531.12 88888.00 2016-10-17 00:49:49.407 291 11789.30 244.55 52531.09 88888.00 2016-10-17 00:49:49.907 291 11789.27 244.53 52531.12 88888.00 2016-10-17 00:49:50.407 291 11789.18 244.52 52531.16 88888.00 2016-10-17 00:49:50.907 291 11789.12 244.55 52531.17 88888.00 2016-10-17 00:49:51.407 291 11789.06 244.55 52531.19 88888.00 2016-10-17 00:49:51.907 291 11788.98 244.58 52531.18 88888.00 2016-10-17 00:49:52.407 291 11788.93 244.59 52531.17 88888.00 2016-10-17 00:49:52.907 291 11788.85 244.58 52531.18 88888.00 2016-10-17 00:49:53.407 291 11788.79 244.56 52531.18 88888.00 2016-10-17 00:49:53.907 291 11788.75 244.58 52531.15 88888.00 2016-10-17 00:49:54.407 291 11788.74 244.59 52531.12 88888.00 2016-10-17 00:49:54.907 291 11788.67 244.62 52531.12 88888.00 2016-10-17 00:49:55.407 291 11788.62 244.59 52531.15 88888.00 2016-10-17 00:49:55.907 291 11788.59 244.56 52531.11 88888.00 2016-10-17 00:49:56.407 291 11788.53 244.56 52531.08 88888.00 2016-10-17 00:49:56.907 291 11788.49 244.55 52531.12 88888.00 2016-10-17 00:49:57.407 291 11788.43 244.55 52531.12 88888.00 2016-10-17 00:49:57.907 291 11788.40 244.58 52531.08 88888.00 2016-10-17 00:49:58.407 291 11788.37 244.55 52531.06 88888.00 2016-10-17 00:49:58.907 291 11788.35 244.56 52531.08 88888.00 2016-10-17 00:49:59.407 291 11788.32 244.58 52531.08 88888.00 2016-10-17 00:49:59.907 291 11788.28 244.60 52531.04 88888.00 2016-10-17 00:50:00.407 291 11788.25 244.58 52531.04 88888.00 2016-10-17 00:50:00.907 291 11788.24 244.54 52531.04 88888.00 2016-10-17 00:50:01.407 291 11788.19 244.52 52531.06 88888.00 2016-10-17 00:50:01.907 291 11788.18 244.53 52531.06 88888.00 2016-10-17 00:50:02.407 291 11788.17 244.53 52530.99 88888.00 2016-10-17 00:50:02.907 291 11788.15 244.51 52530.97 88888.00 2016-10-17 00:50:03.407 291 11788.09 244.50 52530.91 88888.00 2016-10-17 00:50:03.907 291 11788.10 244.54 52530.97 88888.00 2016-10-17 00:50:04.407 291 11788.09 244.52 52530.98 88888.00 2016-10-17 00:50:04.907 291 11788.07 244.48 52530.97 88888.00 2016-10-17 00:50:05.407 291 11788.07 244.49 52530.95 88888.00 2016-10-17 00:50:05.907 291 11788.10 244.51 52530.92 88888.00 2016-10-17 00:50:06.407 291 11788.15 244.51 52530.92 88888.00 2016-10-17 00:50:06.907 291 11788.18 244.51 52530.94 88888.00 2016-10-17 00:50:07.407 291 11788.23 244.53 52530.87 88888.00 2016-10-17 00:50:07.907 291 11788.22 244.50 52530.83 88888.00 2016-10-17 00:50:08.408 291 11788.23 244.48 52530.78 88888.00 2016-10-17 00:50:08.908 291 11788.26 244.51 52530.80 88888.00 2016-10-17 00:50:09.408 291 11788.28 244.46 52530.77 88888.00 2016-10-17 00:50:09.908 291 11788.36 244.48 52530.76 88888.00 2016-10-17 00:50:10.408 291 11788.37 244.50 52530.78 88888.00 2016-10-17 00:50:10.908 291 11788.37 244.49 52530.80 88888.00 2016-10-17 00:50:11.408 291 11788.41 244.48 52530.78 88888.00 2016-10-17 00:50:11.908 291 11788.44 244.51 52530.75 88888.00 2016-10-17 00:50:12.408 291 11788.45 244.55 52530.74 88888.00 2016-10-17 00:50:12.908 291 11788.47 244.53 52530.77 88888.00 2016-10-17 00:50:13.408 291 11788.47 244.55 52530.74 88888.00 2016-10-17 00:50:13.908 291 11788.51 244.55 52530.76 88888.00 2016-10-17 00:50:14.408 291 11788.53 244.53 52530.76 88888.00 2016-10-17 00:50:14.908 291 11788.59 244.60 52530.74 88888.00 2016-10-17 00:50:15.408 291 11788.62 244.67 52530.73 88888.00 2016-10-17 00:50:15.908 291 11788.66 244.69 52530.72 88888.00 2016-10-17 00:50:16.408 291 11788.67 244.69 52530.69 88888.00 2016-10-17 00:50:16.908 291 11788.74 244.73 52530.75 88888.00 2016-10-17 00:50:17.408 291 11788.78 244.77 52530.75 88888.00 2016-10-17 00:50:17.908 291 11788.84 244.80 52530.71 88888.00 2016-10-17 00:50:18.408 291 11788.83 244.87 52530.69 88888.00 2016-10-17 00:50:18.908 291 11788.80 244.84 52530.67 88888.00 2016-10-17 00:50:19.408 291 11788.80 244.90 52530.74 88888.00 2016-10-17 00:50:19.908 291 11788.85 245.00 52530.74 88888.00 2016-10-17 00:50:20.408 291 11788.86 245.09 52530.71 88888.00 2016-10-17 00:50:20.908 291 11788.91 245.11 52530.69 88888.00 2016-10-17 00:50:21.408 291 11788.93 245.14 52530.69 88888.00 2016-10-17 00:50:21.908 291 11788.96 245.12 52530.67 88888.00 2016-10-17 00:50:22.408 291 11789.01 245.06 52530.63 88888.00 2016-10-17 00:50:22.908 291 11789.06 245.20 52530.62 88888.00 2016-10-17 00:50:23.408 291 11789.10 245.29 52530.62 88888.00 2016-10-17 00:50:23.908 291 11789.13 245.30 52530.60 88888.00 2016-10-17 00:50:24.408 291 11789.12 245.38 52530.60 88888.00 2016-10-17 00:50:24.908 291 11789.16 245.42 52530.63 88888.00 2016-10-17 00:50:25.408 291 11789.26 245.43 52530.60 88888.00 2016-10-17 00:50:25.908 291 11789.29 245.49 52530.59 88888.00 2016-10-17 00:50:26.408 291 11789.31 245.56 52530.58 88888.00 2016-10-17 00:50:26.908 291 11789.36 245.61 52530.60 88888.00 2016-10-17 00:50:27.408 291 11789.46 245.65 52530.63 88888.00 2016-10-17 00:50:27.908 291 11789.54 245.65 52530.60 88888.00 2016-10-17 00:50:28.408 291 11789.59 245.66 52530.59 88888.00 2016-10-17 00:50:28.908 291 11789.67 245.69 52530.60 88888.00 2016-10-17 00:50:29.408 291 11789.73 245.69 52530.63 88888.00 2016-10-17 00:50:29.908 291 11789.82 245.69 52530.59 88888.00 2016-10-17 00:50:30.408 291 11789.94 245.70 52530.56 88888.00 2016-10-17 00:50:30.908 291 11789.98 245.64 52530.54 88888.00 2016-10-17 00:50:31.408 291 11790.02 245.60 52530.55 88888.00 2016-10-17 00:50:31.908 291 11790.09 245.60 52530.53 88888.00 2016-10-17 00:50:32.408 291 11790.17 245.61 52530.54 88888.00 2016-10-17 00:50:32.908 291 11790.28 245.56 52530.56 88888.00 2016-10-17 00:50:33.408 291 11790.27 245.53 52530.58 88888.00 2016-10-17 00:50:33.908 291 11790.25 245.52 52530.65 88888.00 2016-10-17 00:50:34.408 291 11790.28 245.50 52530.64 88888.00 2016-10-17 00:50:34.908 291 11790.29 245.50 52530.62 88888.00 2016-10-17 00:50:35.408 291 11790.30 245.47 52530.65 88888.00 2016-10-17 00:50:35.908 291 11790.34 245.42 52530.68 88888.00 2016-10-17 00:50:36.408 291 11790.43 245.42 52530.69 88888.00 2016-10-17 00:50:36.908 291 11790.43 245.41 52530.72 88888.00 2016-10-17 00:50:37.408 291 11790.42 245.42 52530.75 88888.00 2016-10-17 00:50:37.908 291 11790.50 245.38 52530.73 88888.00 2016-10-17 00:50:38.408 291 11790.46 245.38 52530.75 88888.00 2016-10-17 00:50:38.908 291 11790.50 245.41 52530.78 88888.00 2016-10-17 00:50:39.408 291 11790.49 245.37 52530.78 88888.00 2016-10-17 00:50:39.908 291 11790.53 245.37 52530.77 88888.00 2016-10-17 00:50:40.408 291 11790.58 245.36 52530.77 88888.00 2016-10-17 00:50:40.908 291 11790.54 245.39 52530.78 88888.00 2016-10-17 00:50:41.408 291 11790.59 245.42 52530.80 88888.00 2016-10-17 00:50:41.908 291 11790.54 245.39 52530.78 88888.00 2016-10-17 00:50:42.408 291 11790.59 245.39 52530.74 88888.00 2016-10-17 00:50:42.908 291 11790.59 245.40 52530.74 88888.00 2016-10-17 00:50:43.408 291 11790.62 245.45 52530.76 88888.00 2016-10-17 00:50:43.908 291 11790.64 245.48 52530.80 88888.00 2016-10-17 00:50:44.408 291 11790.65 245.47 52530.81 88888.00 2016-10-17 00:50:44.908 291 11790.69 245.49 52530.80 88888.00 2016-10-17 00:50:45.408 291 11790.70 245.50 52530.78 88888.00 2016-10-17 00:50:45.908 291 11790.74 245.59 52530.76 88888.00 2016-10-17 00:50:46.408 291 11790.72 245.68 52530.76 88888.00 2016-10-17 00:50:46.908 291 11790.78 245.76 52530.76 88888.00 2016-10-17 00:50:47.408 291 11790.69 245.75 52530.74 88888.00 2016-10-17 00:50:47.908 291 11790.80 245.81 52530.72 88888.00 2016-10-17 00:50:48.408 291 11790.70 245.85 52530.71 88888.00 2016-10-17 00:50:48.908 291 11790.72 245.89 52530.68 88888.00 2016-10-17 00:50:49.408 291 11790.69 245.87 52530.72 88888.00 2016-10-17 00:50:49.908 291 11790.74 245.90 52530.72 88888.00 2016-10-17 00:50:50.408 291 11790.68 245.96 52530.73 88888.00 2016-10-17 00:50:50.908 291 11790.70 245.99 52530.73 88888.00 2016-10-17 00:50:51.408 291 11790.71 246.05 52530.75 88888.00 2016-10-17 00:50:51.908 291 11790.72 246.03 52530.72 88888.00 2016-10-17 00:50:52.408 291 11790.72 246.06 52530.68 88888.00 2016-10-17 00:50:52.908 291 11790.65 246.06 52530.71 88888.00 2016-10-17 00:50:53.408 291 11790.68 246.09 52530.72 88888.00 2016-10-17 00:50:53.908 291 11790.61 246.06 52530.76 88888.00 2016-10-17 00:50:54.408 291 11790.60 246.08 52530.75 88888.00 2016-10-17 00:50:54.908 291 11790.52 246.10 52530.77 88888.00 2016-10-17 00:50:55.408 291 11790.54 246.13 52530.74 88888.00 2016-10-17 00:50:55.908 291 11790.45 246.10 52530.72 88888.00 2016-10-17 00:50:56.408 291 11790.43 246.10 52530.76 88888.00 2016-10-17 00:50:56.908 291 11790.36 246.06 52530.77 88888.00 2016-10-17 00:50:57.408 291 11790.35 246.04 52530.78 88888.00 2016-10-17 00:50:57.908 291 11790.23 246.04 52530.82 88888.00 2016-10-17 00:50:58.408 291 11790.18 246.07 52530.84 88888.00 2016-10-17 00:50:58.908 291 11790.10 246.04 52530.86 88888.00 2016-10-17 00:50:59.408 291 11790.07 245.99 52530.93 88888.00 2016-10-17 00:50:59.908 291 11790.06 246.00 52530.95 88888.00 2016-10-17 00:51:00.408 291 11790.00 245.97 52530.97 88888.00 2016-10-17 00:51:00.908 291 11789.98 245.96 52530.98 88888.00 2016-10-17 00:51:01.408 291 11789.89 245.91 52530.99 88888.00 2016-10-17 00:51:01.908 291 11789.85 245.95 52530.99 88888.00 2016-10-17 00:51:02.408 291 11789.79 245.91 52531.02 88888.00 2016-10-17 00:51:02.908 291 11789.76 245.85 52531.06 88888.00 2016-10-17 00:51:03.408 291 11789.75 245.86 52531.04 88888.00 2016-10-17 00:51:03.908 291 11789.71 245.87 52531.07 88888.00 2016-10-17 00:51:04.408 291 11789.74 245.82 52531.13 88888.00 2016-10-17 00:51:04.908 291 11789.71 245.78 52531.17 88888.00 2016-10-17 00:51:05.408 291 11789.67 245.78 52531.16 88888.00 2016-10-17 00:51:05.908 291 11789.68 245.82 52531.15 88888.00 2016-10-17 00:51:06.408 291 11789.62 245.81 52531.15 88888.00 2016-10-17 00:51:06.908 291 11789.58 245.81 52531.15 88888.00 2016-10-17 00:51:07.408 291 11789.57 245.81 52531.17 88888.00 2016-10-17 00:51:07.908 291 11789.55 245.79 52531.17 88888.00 2016-10-17 00:51:08.408 291 11789.59 245.86 52531.15 88888.00 2016-10-17 00:51:08.908 291 11789.65 245.88 52531.13 88888.00 2016-10-17 00:51:09.408 291 11789.62 245.90 52531.12 88888.00 2016-10-17 00:51:09.908 291 11789.66 245.94 52531.10 88888.00 2016-10-17 00:51:10.408 291 11789.66 245.86 52531.11 88888.00 2016-10-17 00:51:10.908 291 11789.62 245.86 52531.11 88888.00 2016-10-17 00:51:11.408 291 11789.65 245.88 52531.09 88888.00 2016-10-17 00:51:11.908 291 11789.66 245.91 52531.06 88888.00 2016-10-17 00:51:12.408 291 11789.71 245.90 52531.03 88888.00 2016-10-17 00:51:12.908 291 11789.72 245.94 52531.03 88888.00 2016-10-17 00:51:13.408 291 11789.70 245.95 52531.07 88888.00 2016-10-17 00:51:13.908 291 11789.72 245.96 52531.08 88888.00 2016-10-17 00:51:14.408 291 11789.74 245.94 52531.09 88888.00 2016-10-17 00:51:14.908 291 11789.74 245.94 52531.07 88888.00 2016-10-17 00:51:15.408 291 11789.80 245.91 52531.06 88888.00 2016-10-17 00:51:15.908 291 11789.80 245.89 52531.08 88888.00 2016-10-17 00:51:16.408 291 11789.81 245.87 52531.09 88888.00 2016-10-17 00:51:16.908 291 11789.82 245.90 52531.12 88888.00 2016-10-17 00:51:17.408 291 11789.79 245.93 52531.10 88888.00 2016-10-17 00:51:17.908 291 11789.81 245.91 52531.11 88888.00 2016-10-17 00:51:18.408 291 11789.82 245.90 52531.13 88888.00 2016-10-17 00:51:18.908 291 11789.80 245.88 52531.13 88888.00 2016-10-17 00:51:19.408 291 11789.80 245.86 52531.11 88888.00 2016-10-17 00:51:19.908 291 11789.76 245.84 52531.10 88888.00 2016-10-17 00:51:20.408 291 11789.79 245.81 52531.13 88888.00 2016-10-17 00:51:20.908 291 11789.72 245.78 52531.17 88888.00 2016-10-17 00:51:21.408 291 11789.66 245.74 52531.18 88888.00 2016-10-17 00:51:21.908 291 11789.66 245.68 52531.18 88888.00 2016-10-17 00:51:22.408 291 11789.64 245.60 52531.21 88888.00 2016-10-17 00:51:22.908 291 11789.62 245.58 52531.27 88888.00 2016-10-17 00:51:23.408 291 11789.55 245.57 52531.22 88888.00 2016-10-17 00:51:23.908 291 11789.56 245.53 52531.21 88888.00 2016-10-17 00:51:24.408 291 11789.50 245.46 52531.26 88888.00 2016-10-17 00:51:24.908 291 11789.48 245.45 52531.29 88888.00 2016-10-17 00:51:25.408 291 11789.46 245.45 52531.28 88888.00 2016-10-17 00:51:25.908 291 11789.44 245.40 52531.28 88888.00 2016-10-17 00:51:26.408 291 11789.42 245.36 52531.26 88888.00 2016-10-17 00:51:26.908 291 11789.40 245.36 52531.24 88888.00 2016-10-17 00:51:27.408 291 11789.35 245.33 52531.25 88888.00 2016-10-17 00:51:27.908 291 11789.30 245.30 52531.27 88888.00 2016-10-17 00:51:28.408 291 11789.31 245.24 52531.29 88888.00 2016-10-17 00:51:28.908 291 11789.28 245.23 52531.29 88888.00 2016-10-17 00:51:29.408 291 11789.22 245.22 52531.29 88888.00 2016-10-17 00:51:29.908 291 11789.20 245.20 52531.26 88888.00 2016-10-17 00:51:30.408 291 11789.12 245.22 52531.26 88888.00 2016-10-17 00:51:30.908 291 11789.07 245.22 52531.25 88888.00 2016-10-17 00:51:31.408 291 11789.07 245.20 52531.22 88888.00 2016-10-17 00:51:31.908 291 11789.09 245.22 52531.20 88888.00 2016-10-17 00:51:32.408 291 11789.06 245.24 52531.22 88888.00 2016-10-17 00:51:32.908 291 11789.01 245.27 52531.21 88888.00 2016-10-17 00:51:33.408 291 11788.97 245.29 52531.20 88888.00 2016-10-17 00:51:33.908 291 11788.92 245.27 52531.18 88888.00 2016-10-17 00:51:34.408 291 11788.91 245.29 52531.16 88888.00 2016-10-17 00:51:34.908 291 11788.89 245.36 52531.18 88888.00 2016-10-17 00:51:35.408 291 11788.85 245.39 52531.21 88888.00 2016-10-17 00:51:35.908 291 11788.78 245.40 52531.21 88888.00 2016-10-17 00:51:36.408 291 11788.76 245.40 52531.24 88888.00 2016-10-17 00:51:36.908 291 11788.71 245.42 52531.26 88888.00 2016-10-17 00:51:37.408 291 11788.72 245.42 52531.28 88888.00 2016-10-17 00:51:37.908 291 11788.69 245.48 52531.30 88888.00 2016-10-17 00:51:38.408 291 11788.62 245.50 52531.27 88888.00 2016-10-17 00:51:38.908 291 11788.57 245.46 52531.24 88888.00 2016-10-17 00:51:39.408 291 11788.50 245.49 52531.26 88888.00 2016-10-17 00:51:39.908 291 11788.45 245.51 52531.31 88888.00 2016-10-17 00:51:40.408 291 11788.47 245.52 52531.35 88888.00 2016-10-17 00:51:40.908 291 11788.41 245.51 52531.37 88888.00 2016-10-17 00:51:41.408 291 11788.42 245.51 52531.39 88888.00 2016-10-17 00:51:41.908 291 11788.40 245.49 52531.40 88888.00 2016-10-17 00:51:42.408 291 11788.39 245.48 52531.38 88888.00 2016-10-17 00:51:42.908 291 11788.41 245.50 52531.39 88888.00 2016-10-17 00:51:43.408 291 11788.36 245.45 52531.40 88888.00 2016-10-17 00:51:43.908 291 11788.32 245.45 52531.45 88888.00 2016-10-17 00:51:44.408 291 11788.32 245.47 52531.47 88888.00 2016-10-17 00:51:44.908 291 11788.35 245.42 52531.50 88888.00 2016-10-17 00:51:45.408 291 11788.31 245.35 52531.54 88888.00 2016-10-17 00:51:45.908 291 11788.28 245.39 52531.61 88888.00 2016-10-17 00:51:46.408 291 11788.26 245.40 52531.60 88888.00 2016-10-17 00:51:46.908 291 11788.26 245.40 52531.60 88888.00 2016-10-17 00:51:47.408 291 11788.24 245.38 52531.63 88888.00 2016-10-17 00:51:47.908 291 11788.18 245.36 52531.62 88888.00 2016-10-17 00:51:48.408 291 11788.14 245.37 52531.62 88888.00 2016-10-17 00:51:48.908 291 11788.14 245.37 52531.63 88888.00 2016-10-17 00:51:49.408 291 11788.10 245.36 52531.61 88888.00 2016-10-17 00:51:49.908 291 11788.07 245.36 52531.60 88888.00 2016-10-17 00:51:50.408 291 11788.08 245.31 52531.59 88888.00 2016-10-17 00:51:50.908 291 11788.08 245.33 52531.59 88888.00 2016-10-17 00:51:51.408 291 11788.04 245.37 52531.61 88888.00 2016-10-17 00:51:51.908 291 11788.01 245.40 52531.60 88888.00 2016-10-17 00:51:52.408 291 11788.05 245.39 52531.59 88888.00 2016-10-17 00:51:52.908 291 11788.02 245.40 52531.54 88888.00 2016-10-17 00:51:53.408 291 11788.01 245.42 52531.53 88888.00 2016-10-17 00:51:53.908 291 11788.02 245.40 52531.51 88888.00 2016-10-17 00:51:54.408 291 11787.99 245.40 52531.43 88888.00 2016-10-17 00:51:54.908 291 11788.01 245.42 52531.42 88888.00 2016-10-17 00:51:55.408 291 11788.00 245.47 52531.38 88888.00 2016-10-17 00:51:55.908 291 11788.01 245.52 52531.33 88888.00 2016-10-17 00:51:56.408 291 11788.01 245.53 52531.30 88888.00 2016-10-17 00:51:56.908 291 11788.01 245.53 52531.28 88888.00 2016-10-17 00:51:57.408 291 11787.98 245.52 52531.25 88888.00 2016-10-17 00:51:57.908 291 11787.98 245.53 52531.26 88888.00 2016-10-17 00:51:58.408 291 11788.01 245.55 52531.25 88888.00 2016-10-17 00:51:58.908 291 11788.07 245.52 52531.19 88888.00 2016-10-17 00:51:59.408 291 11788.09 245.53 52531.15 88888.00 2016-10-17 00:51:59.908 291 11788.10 245.58 52531.12 88888.00 2016-10-17 00:52:00.408 291 11788.08 245.60 52531.10 88888.00 2016-10-17 00:52:00.908 291 11788.08 245.62 52531.11 88888.00 2016-10-17 00:52:01.408 291 11788.15 245.62 52531.08 88888.00 2016-10-17 00:52:01.908 291 11788.15 245.71 52531.06 88888.00 2016-10-17 00:52:02.408 291 11788.10 245.75 52531.04 88888.00 2016-10-17 00:52:02.908 291 11788.10 245.77 52531.04 88888.00 2016-10-17 00:52:03.408 291 11788.12 245.81 52531.01 88888.00 2016-10-17 00:52:03.908 291 11788.10 245.85 52531.02 88888.00 2016-10-17 00:52:04.408 291 11788.09 245.86 52531.00 88888.00 2016-10-17 00:52:04.908 291 11788.16 245.87 52530.97 88888.00 2016-10-17 00:52:05.408 291 11788.18 245.90 52530.99 88888.00 2016-10-17 00:52:05.908 291 11788.18 245.91 52531.02 88888.00 2016-10-17 00:52:06.408 291 11788.16 245.96 52531.03 88888.00 2016-10-17 00:52:06.908 291 11788.16 245.98 52531.08 88888.00 2016-10-17 00:52:07.408 291 11788.15 245.96 52531.07 88888.00 2016-10-17 00:52:07.908 291 11788.12 245.97 52531.12 88888.00 2016-10-17 00:52:08.408 291 11788.13 246.04 52531.15 88888.00 2016-10-17 00:52:08.908 291 11788.16 246.04 52531.19 88888.00 2016-10-17 00:52:09.408 291 11788.18 246.03 52531.22 88888.00 2016-10-17 00:52:09.908 291 11788.21 246.01 52531.24 88888.00 2016-10-17 00:52:10.408 291 11788.23 246.05 52531.28 88888.00 2016-10-17 00:52:10.908 291 11788.23 246.05 52531.30 88888.00 2016-10-17 00:52:11.408 291 11788.23 246.09 52531.34 88888.00 2016-10-17 00:52:11.908 291 11788.27 246.07 52531.33 88888.00 2016-10-17 00:52:12.408 291 11788.27 246.03 52531.34 88888.00 2016-10-17 00:52:12.908 291 11788.31 246.07 52531.37 88888.00 2016-10-17 00:52:13.408 291 11788.37 246.10 52531.38 88888.00 2016-10-17 00:52:13.908 291 11788.34 246.17 52531.40 88888.00 2016-10-17 00:52:14.408 291 11788.33 246.17 52531.46 88888.00 2016-10-17 00:52:14.908 291 11788.34 246.23 52531.48 88888.00 2016-10-17 00:52:15.408 291 11788.33 246.25 52531.51 88888.00 2016-10-17 00:52:15.908 291 11788.40 246.28 52531.52 88888.00 2016-10-17 00:52:16.408 291 11788.43 246.25 52531.52 88888.00 2016-10-17 00:52:16.908 291 11788.45 246.24 52531.54 88888.00 2016-10-17 00:52:17.408 291 11788.45 246.25 52531.54 88888.00 2016-10-17 00:52:17.908 291 11788.48 246.30 52531.54 88888.00 2016-10-17 00:52:18.408 291 11788.54 246.33 52531.56 88888.00 2016-10-17 00:52:18.908 291 11788.53 246.33 52531.59 88888.00 2016-10-17 00:52:19.408 291 11788.51 246.34 52531.60 88888.00 2016-10-17 00:52:19.908 291 11788.56 246.36 52531.60 88888.00 2016-10-17 00:52:20.408 291 11788.56 246.39 52531.60 88888.00 2016-10-17 00:52:20.908 291 11788.56 246.46 52531.57 88888.00 2016-10-17 00:52:21.408 291 11788.58 246.52 52531.59 88888.00 2016-10-17 00:52:21.908 291 11788.62 246.56 52531.61 88888.00 2016-10-17 00:52:22.408 291 11788.65 246.55 52531.59 88888.00 2016-10-17 00:52:22.908 291 11788.63 246.62 52531.56 88888.00 2016-10-17 00:52:23.408 291 11788.65 246.67 52531.59 88888.00 2016-10-17 00:52:23.908 291 11788.63 246.72 52531.56 88888.00 2016-10-17 00:52:24.408 291 11788.68 246.76 52531.53 88888.00 2016-10-17 00:52:24.908 291 11788.71 246.78 52531.50 88888.00 2016-10-17 00:52:25.408 291 11788.74 246.83 52531.51 88888.00 2016-10-17 00:52:25.908 291 11788.75 246.91 52531.52 88888.00 2016-10-17 00:52:26.408 291 11788.76 246.88 52531.50 88888.00 2016-10-17 00:52:26.908 291 11788.79 246.94 52531.51 88888.00 2016-10-17 00:52:27.408 291 11788.75 246.98 52531.51 88888.00 2016-10-17 00:52:27.908 291 11788.70 247.06 52531.50 88888.00 2016-10-17 00:52:28.408 291 11788.77 247.14 52531.47 88888.00 2016-10-17 00:52:28.908 291 11788.76 247.19 52531.44 88888.00 2016-10-17 00:52:29.408 291 11788.79 247.23 52531.42 88888.00 2016-10-17 00:52:29.908 291 11788.81 247.29 52531.43 88888.00 2016-10-17 00:52:30.408 291 11788.79 247.31 52531.43 88888.00 2016-10-17 00:52:30.908 291 11788.86 247.36 52531.44 88888.00 2016-10-17 00:52:31.408 291 11788.91 247.42 52531.43 88888.00 2016-10-17 00:52:31.908 291 11789.00 247.48 52531.37 88888.00 2016-10-17 00:52:32.408 291 11788.98 247.54 52531.35 88888.00 2016-10-17 00:52:32.908 291 11789.02 247.55 52531.33 88888.00 2016-10-17 00:52:33.408 291 11789.04 247.60 52531.38 88888.00 2016-10-17 00:52:33.908 291 11789.12 247.70 52531.42 88888.00 2016-10-17 00:52:34.408 291 11789.15 247.75 52531.42 88888.00 2016-10-17 00:52:34.908 291 11789.15 247.75 52531.42 88888.00 2016-10-17 00:52:35.408 291 11789.28 247.84 52531.40 88888.00 2016-10-17 00:52:35.908 291 11789.24 247.82 52531.44 88888.00 2016-10-17 00:52:36.408 291 11789.38 247.85 52531.51 88888.00 2016-10-17 00:52:36.908 291 11789.46 247.84 52531.46 88888.00 2016-10-17 00:52:37.408 291 11789.53 247.81 52531.45 88888.00 2016-10-17 00:52:37.908 291 11789.60 247.88 52531.48 88888.00 2016-10-17 00:52:38.408 291 11789.58 247.81 52531.52 88888.00 2016-10-17 00:52:38.908 291 11789.67 247.79 52531.51 88888.00 2016-10-17 00:52:39.408 291 11789.74 247.77 52531.46 88888.00 2016-10-17 00:52:39.908 291 11789.71 247.70 52531.47 88888.00 2016-10-17 00:52:40.408 291 11789.89 247.71 52531.46 88888.00 2016-10-17 00:52:40.908 291 11789.93 247.68 52531.46 88888.00 2016-10-17 00:52:41.408 291 11789.90 247.63 52531.45 88888.00 2016-10-17 00:52:41.908 291 11790.08 247.66 52531.42 88888.00 2016-10-17 00:52:42.408 291 11790.10 247.63 52531.45 88888.00 2016-10-17 00:52:42.908 291 11790.10 247.51 52531.47 88888.00 2016-10-17 00:52:43.409 291 11790.21 247.55 52531.51 88888.00 2016-10-17 00:52:43.909 291 11790.24 247.54 52531.56 88888.00 2016-10-17 00:52:44.409 291 11790.23 247.45 52531.55 88888.00 2016-10-17 00:52:44.909 291 11790.34 247.43 52531.55 88888.00 2016-10-17 00:52:45.409 291 11790.37 247.40 52531.52 88888.00 2016-10-17 00:52:45.909 291 11790.34 247.32 52531.52 88888.00 2016-10-17 00:52:46.409 291 11790.42 247.31 52531.53 88888.00 2016-10-17 00:52:46.909 291 11790.41 247.31 52531.56 88888.00 2016-10-17 00:52:47.409 291 11790.35 247.23 52531.57 88888.00 2016-10-17 00:52:47.909 291 11790.44 247.24 52531.60 88888.00 2016-10-17 00:52:48.409 291 11790.38 247.22 52531.61 88888.00 2016-10-17 00:52:48.909 291 11790.35 247.15 52531.62 88888.00 2016-10-17 00:52:49.409 291 11790.43 247.14 52531.61 88888.00 2016-10-17 00:52:49.909 291 11790.37 247.08 52531.57 88888.00 2016-10-17 00:52:50.409 291 11790.37 247.05 52531.57 88888.00 2016-10-17 00:52:50.909 291 11790.50 247.10 52531.55 88888.00 2016-10-17 00:52:51.409 291 11790.38 247.10 52531.57 88888.00 2016-10-17 00:52:51.909 291 11790.32 247.12 52531.61 88888.00 2016-10-17 00:52:52.409 291 11790.28 247.14 52531.65 88888.00 2016-10-17 00:52:52.909 291 11790.21 247.12 52531.69 88888.00 2016-10-17 00:52:53.409 291 11790.29 247.16 52531.63 88888.00 2016-10-17 00:52:53.909 291 11790.23 247.19 52531.64 88888.00 2016-10-17 00:52:54.409 291 11790.09 247.12 52531.69 88888.00 2016-10-17 00:52:54.909 291 11790.11 247.19 52531.72 88888.00 2016-10-17 00:52:55.409 291 11789.98 247.20 52531.79 88888.00 2016-10-17 00:52:55.909 291 11789.97 247.22 52531.83 88888.00 2016-10-17 00:52:56.409 291 11789.93 247.26 52531.84 88888.00 2016-10-17 00:52:56.909 291 11789.89 247.25 52531.83 88888.00 2016-10-17 00:52:57.409 291 11789.92 247.27 52531.81 88888.00 2016-10-17 00:52:57.909 291 11789.79 247.22 52531.81 88888.00 2016-10-17 00:52:58.409 291 11789.72 247.22 52531.87 88888.00 2016-10-17 00:52:58.909 291 11789.64 247.22 52531.91 88888.00 2016-10-17 00:52:59.409 291 11789.62 247.20 52531.92 88888.00 2016-10-17 00:52:59.909 291 11789.59 247.22 52531.94 88888.00 2016-10-17 00:53:00.409 291 11789.55 247.21 52531.95 88888.00 2016-10-17 00:53:00.909 291 11789.55 247.25 52531.96 88888.00 2016-10-17 00:53:01.409 291 11789.51 247.23 52531.92 88888.00 2016-10-17 00:53:01.909 291 11789.57 247.21 52531.92 88888.00 2016-10-17 00:53:02.409 291 11789.51 247.13 52531.96 88888.00 2016-10-17 00:53:02.909 291 11789.59 247.07 52531.97 88888.00 2016-10-17 00:53:03.409 291 11789.46 247.06 52531.97 88888.00 2016-10-17 00:53:03.909 291 11789.47 247.10 52532.00 88888.00 2016-10-17 00:53:04.409 291 11789.44 247.03 52532.04 88888.00 2016-10-17 00:53:04.909 291 11789.49 246.98 52532.06 88888.00 2016-10-17 00:53:05.409 291 11789.44 246.91 52532.07 88888.00 2016-10-17 00:53:05.909 291 11789.46 246.88 52532.05 88888.00 2016-10-17 00:53:06.409 291 11789.39 246.79 52532.08 88888.00 2016-10-17 00:53:06.909 291 11789.42 246.75 52532.14 88888.00 2016-10-17 00:53:07.409 291 11789.39 246.67 52532.17 88888.00 2016-10-17 00:53:07.909 291 11789.45 246.62 52532.15 88888.00 2016-10-17 00:53:08.409 291 11789.41 246.56 52532.12 88888.00 2016-10-17 00:53:08.909 291 11789.44 246.48 52532.08 88888.00 2016-10-17 00:53:09.409 291 11789.41 246.40 52532.13 88888.00 2016-10-17 00:53:09.909 291 11789.37 246.33 52532.19 88888.00 2016-10-17 00:53:10.409 291 11789.39 246.26 52532.19 88888.00 2016-10-17 00:53:10.909 291 11789.38 246.16 52532.23 88888.00 2016-10-17 00:53:11.409 291 11789.33 246.10 52532.25 88888.00 2016-10-17 00:53:11.909 291 11789.32 246.04 52532.26 88888.00 2016-10-17 00:53:12.409 291 11789.27 245.97 52532.25 88888.00 2016-10-17 00:53:12.909 291 11789.19 245.89 52532.28 88888.00 2016-10-17 00:53:13.409 291 11789.15 245.85 52532.32 88888.00 2016-10-17 00:53:13.909 291 11789.15 245.78 52532.32 88888.00 2016-10-17 00:53:14.409 291 11789.11 245.74 52532.31 88888.00 2016-10-17 00:53:14.909 291 11789.04 245.68 52532.26 88888.00 2016-10-17 00:53:15.409 291 11788.98 245.60 52532.28 88888.00 2016-10-17 00:53:15.909 291 11788.94 245.57 52532.30 88888.00 2016-10-17 00:53:16.409 291 11788.89 245.56 52532.25 88888.00 2016-10-17 00:53:16.909 291 11788.84 245.55 52532.26 88888.00 2016-10-17 00:53:17.409 291 11788.78 245.59 52532.31 88888.00 2016-10-17 00:53:17.909 291 11788.72 245.59 52532.28 88888.00 2016-10-17 00:53:18.409 291 11788.65 245.55 52532.22 88888.00 2016-10-17 00:53:18.909 291 11788.57 245.55 52532.23 88888.00 2016-10-17 00:53:19.409 291 11788.50 245.53 52532.26 88888.00 2016-10-17 00:53:19.909 291 11788.42 245.58 52532.30 88888.00 2016-10-17 00:53:20.409 291 11788.34 245.61 52532.31 88888.00 2016-10-17 00:53:20.909 291 11788.25 245.64 52532.33 88888.00 2016-10-17 00:53:21.409 291 11788.16 245.66 52532.35 88888.00 2016-10-17 00:53:21.909 291 11788.13 245.68 52532.32 88888.00 2016-10-17 00:53:22.409 291 11788.09 245.69 52532.28 88888.00 2016-10-17 00:53:22.909 291 11788.08 245.71 52532.27 88888.00 2016-10-17 00:53:23.409 291 11788.00 245.76 52532.28 88888.00 2016-10-17 00:53:23.909 291 11787.97 245.80 52532.30 88888.00 2016-10-17 00:53:24.409 291 11787.96 245.85 52532.31 88888.00 2016-10-17 00:53:24.909 291 11787.91 245.90 52532.31 88888.00 2016-10-17 00:53:25.409 291 11787.88 245.91 52532.27 88888.00 2016-10-17 00:53:25.909 291 11787.90 245.89 52532.24 88888.00 2016-10-17 00:53:26.409 291 11787.90 245.95 52532.22 88888.00 2016-10-17 00:53:26.909 291 11787.92 245.98 52532.22 88888.00 2016-10-17 00:53:27.409 291 11787.93 245.97 52532.19 88888.00 2016-10-17 00:53:27.909 291 11787.96 245.98 52532.22 88888.00 2016-10-17 00:53:28.409 291 11788.01 245.98 52532.19 88888.00 2016-10-17 00:53:28.909 291 11788.08 245.96 52532.17 88888.00 2016-10-17 00:53:29.409 291 11788.18 245.94 52532.12 88888.00 2016-10-17 00:53:29.909 291 11788.18 245.97 52532.07 88888.00 2016-10-17 00:53:30.409 291 11788.21 245.95 52532.06 88888.00 2016-10-17 00:53:30.909 291 11788.25 245.91 52532.08 88888.00 2016-10-17 00:53:31.409 291 11788.27 245.86 52532.03 88888.00 2016-10-17 00:53:31.909 291 11788.35 245.81 52531.98 88888.00 2016-10-17 00:53:32.409 291 11788.44 245.79 52531.99 88888.00 2016-10-17 00:53:32.909 291 11788.57 245.77 52531.95 88888.00 2016-10-17 00:53:33.409 291 11788.69 245.71 52531.91 88888.00 2016-10-17 00:53:33.909 291 11788.84 245.68 52531.86 88888.00 2016-10-17 00:53:34.409 291 11788.97 245.69 52531.82 88888.00 2016-10-17 00:53:34.909 291 11789.09 245.62 52531.79 88888.00 2016-10-17 00:53:35.409 291 11789.19 245.61 52531.78 88888.00 2016-10-17 00:53:35.909 291 11789.28 245.56 52531.74 88888.00 2016-10-17 00:53:36.409 291 11789.41 245.52 52531.70 88888.00 2016-10-17 00:53:36.909 291 11789.53 245.50 52531.69 88888.00 2016-10-17 00:53:37.409 291 11789.63 245.46 52531.68 88888.00 2016-10-17 00:53:37.909 291 11789.73 245.45 52531.66 88888.00 2016-10-17 00:53:38.409 291 11789.84 245.42 52531.69 88888.00 2016-10-17 00:53:38.909 291 11789.90 245.38 52531.65 88888.00 2016-10-17 00:53:39.409 291 11789.91 245.38 52531.64 88888.00 2016-10-17 00:53:39.909 291 11790.01 245.38 52531.63 88888.00 2016-10-17 00:53:40.409 291 11790.06 245.35 52531.62 88888.00 2016-10-17 00:53:40.909 291 11790.11 245.37 52531.63 88888.00 2016-10-17 00:53:41.409 291 11790.19 245.39 52531.63 88888.00 2016-10-17 00:53:41.909 291 11790.19 245.36 52531.62 88888.00 2016-10-17 00:53:42.409 291 11790.20 245.37 52531.62 88888.00 2016-10-17 00:53:42.909 291 11790.17 245.38 52531.69 88888.00 2016-10-17 00:53:43.409 291 11790.17 245.36 52531.69 88888.00 2016-10-17 00:53:43.909 291 11790.16 245.43 52531.69 88888.00 2016-10-17 00:53:44.409 291 11790.14 245.47 52531.72 88888.00 2016-10-17 00:53:44.909 291 11790.11 245.52 52531.73 88888.00 2016-10-17 00:53:45.409 291 11790.15 245.55 52531.73 88888.00 2016-10-17 00:53:45.909 291 11790.12 245.51 52531.73 88888.00 2016-10-17 00:53:46.409 291 11790.15 245.48 52531.73 88888.00 2016-10-17 00:53:46.909 291 11790.10 245.45 52531.73 88888.00 2016-10-17 00:53:47.409 291 11790.05 245.49 52531.77 88888.00 2016-10-17 00:53:47.909 291 11790.06 245.52 52531.74 88888.00 2016-10-17 00:53:48.409 291 11790.02 245.52 52531.78 88888.00 2016-10-17 00:53:48.909 291 11789.95 245.55 52531.82 88888.00 2016-10-17 00:53:49.409 291 11789.89 245.52 52531.83 88888.00 2016-10-17 00:53:49.909 291 11789.81 245.57 52531.86 88888.00 2016-10-17 00:53:50.409 291 11789.75 245.56 52531.89 88888.00 2016-10-17 00:53:50.909 291 11789.71 245.55 52531.90 88888.00 2016-10-17 00:53:51.409 291 11789.66 245.51 52531.89 88888.00 2016-10-17 00:53:51.909 291 11789.58 245.50 52531.96 88888.00 2016-10-17 00:53:52.409 291 11789.51 245.51 52531.96 88888.00 2016-10-17 00:53:52.909 291 11789.49 245.51 52531.95 88888.00 2016-10-17 00:53:53.409 291 11789.45 245.51 52531.98 88888.00 2016-10-17 00:53:53.909 291 11789.46 245.50 52531.97 88888.00 2016-10-17 00:53:54.409 291 11789.38 245.47 52531.98 88888.00 2016-10-17 00:53:54.909 291 11789.30 245.49 52532.00 88888.00 2016-10-17 00:53:55.409 291 11789.22 245.48 52532.00 88888.00 2016-10-17 00:53:55.909 291 11789.18 245.48 52532.03 88888.00 2016-10-17 00:53:56.409 291 11789.11 245.45 52532.00 88888.00 2016-10-17 00:53:56.909 291 11789.10 245.46 52531.99 88888.00 2016-10-17 00:53:57.409 291 11789.13 245.45 52531.96 88888.00 2016-10-17 00:53:57.909 291 11789.11 245.38 52531.95 88888.00 2016-10-17 00:53:58.409 291 11789.07 245.31 52531.94 88888.00 2016-10-17 00:53:58.909 291 11789.05 245.31 52531.97 88888.00 2016-10-17 00:53:59.409 291 11789.05 245.29 52531.92 88888.00 2016-10-17 00:53:59.909 291 11789.09 245.29 52531.91 88888.00 2016-10-17 00:54:00.409 291 11789.11 245.32 52531.86 88888.00 2016-10-17 00:54:00.909 291 11789.10 245.28 52531.75 88888.00 2016-10-17 00:54:01.409 291 11789.07 245.24 52531.70 88888.00 2016-10-17 00:54:01.909 291 11789.06 245.24 52531.72 88888.00 2016-10-17 00:54:02.409 291 11789.10 245.21 52531.72 88888.00 2016-10-17 00:54:02.909 291 11789.10 245.17 52531.69 88888.00 2016-10-17 00:54:03.409 291 11789.09 245.19 52531.65 88888.00 2016-10-17 00:54:03.909 291 11789.07 245.17 52531.63 88888.00 2016-10-17 00:54:04.409 291 11789.12 245.11 52531.57 88888.00 2016-10-17 00:54:04.909 291 11789.12 245.12 52531.56 88888.00 2016-10-17 00:54:05.409 291 11789.12 245.12 52531.56 88888.00 2016-10-17 00:54:05.909 291 11789.14 245.10 52531.52 88888.00 2016-10-17 00:54:06.409 291 11789.16 245.10 52531.50 88888.00 2016-10-17 00:54:06.909 291 11789.16 245.12 52531.51 88888.00 2016-10-17 00:54:07.409 291 11789.12 245.10 52531.51 88888.00 2016-10-17 00:54:07.909 291 11789.07 245.13 52531.51 88888.00 2016-10-17 00:54:08.409 291 11789.07 245.09 52531.50 88888.00 2016-10-17 00:54:08.909 291 11789.10 245.10 52531.48 88888.00 2016-10-17 00:54:09.409 291 11789.10 245.14 52531.44 88888.00 2016-10-17 00:54:09.909 291 11789.05 245.10 52531.40 88888.00 2016-10-17 00:54:10.409 291 11789.04 245.11 52531.40 88888.00 2016-10-17 00:54:10.909 291 11789.03 245.12 52531.40 88888.00 2016-10-17 00:54:11.409 291 11789.04 245.10 52531.43 88888.00 2016-10-17 00:54:11.909 291 11789.04 245.12 52531.42 88888.00 2016-10-17 00:54:12.409 291 11789.03 245.14 52531.44 88888.00 2016-10-17 00:54:12.909 291 11788.98 245.16 52531.43 88888.00 2016-10-17 00:54:13.409 291 11789.00 245.11 52531.46 88888.00 2016-10-17 00:54:13.909 291 11788.94 245.13 52531.47 88888.00 2016-10-17 00:54:14.409 291 11788.87 245.12 52531.45 88888.00 2016-10-17 00:54:14.909 291 11788.81 245.11 52531.47 88888.00 2016-10-17 00:54:15.409 291 11788.78 245.11 52531.46 88888.00 2016-10-17 00:54:15.909 291 11788.80 245.09 52531.47 88888.00 2016-10-17 00:54:16.409 291 11788.74 245.09 52531.50 88888.00 2016-10-17 00:54:16.909 291 11788.68 245.08 52531.54 88888.00 2016-10-17 00:54:17.409 291 11788.65 245.06 52531.59 88888.00 2016-10-17 00:54:17.909 291 11788.60 245.03 52531.55 88888.00 2016-10-17 00:54:18.409 291 11788.59 245.01 52531.53 88888.00 2016-10-17 00:54:18.909 291 11788.56 245.01 52531.53 88888.00 2016-10-17 00:54:19.409 291 11788.45 245.02 52531.56 88888.00 2016-10-17 00:54:19.909 291 11788.35 244.99 52531.63 88888.00 2016-10-17 00:54:20.409 291 11788.31 245.02 52531.64 88888.00 2016-10-17 00:54:20.909 291 11788.27 245.03 52531.68 88888.00 2016-10-17 00:54:21.409 291 11788.18 245.02 52531.66 88888.00 2016-10-17 00:54:21.909 291 11788.09 245.00 52531.65 88888.00 2016-10-17 00:54:22.409 291 11788.05 245.02 52531.68 88888.00 2016-10-17 00:54:22.909 291 11788.08 245.06 52531.72 88888.00 2016-10-17 00:54:23.409 291 11788.01 245.10 52531.74 88888.00 2016-10-17 00:54:23.909 291 11787.98 245.08 52531.74 88888.00 2016-10-17 00:54:24.409 291 11787.97 245.11 52531.74 88888.00 2016-10-17 00:54:24.909 291 11787.93 245.17 52531.73 88888.00 2016-10-17 00:54:25.409 291 11787.87 245.20 52531.75 88888.00 2016-10-17 00:54:25.909 291 11787.81 245.19 52531.78 88888.00 2016-10-17 00:54:26.409 291 11787.81 245.21 52531.75 88888.00 2016-10-17 00:54:26.909 291 11787.78 245.23 52531.72 88888.00 2016-10-17 00:54:27.409 291 11787.73 245.31 52531.70 88888.00 2016-10-17 00:54:27.909 291 11787.72 245.37 52531.68 88888.00 2016-10-17 00:54:28.409 291 11787.73 245.35 52531.62 88888.00 2016-10-17 00:54:28.909 291 11787.71 245.39 52531.60 88888.00 2016-10-17 00:54:29.409 291 11787.72 245.46 52531.60 88888.00 2016-10-17 00:54:29.909 291 11787.72 245.46 52531.63 88888.00 2016-10-17 00:54:30.409 291 11787.71 245.49 52531.60 88888.00 2016-10-17 00:54:30.909 291 11787.65 245.56 52531.60 88888.00 2016-10-17 00:54:31.409 291 11787.61 245.60 52531.57 88888.00 2016-10-17 00:54:31.909 291 11787.58 245.62 52531.55 88888.00 2016-10-17 00:54:32.409 291 11787.57 245.66 52531.57 88888.00 2016-10-17 00:54:32.909 291 11787.58 245.70 52531.56 88888.00 2016-10-17 00:54:33.409 291 11787.56 245.74 52531.56 88888.00 2016-10-17 00:54:33.909 291 11787.62 245.75 52531.57 88888.00 2016-10-17 00:54:34.409 291 11787.63 245.75 52531.53 88888.00 2016-10-17 00:54:34.909 291 11787.63 245.77 52531.53 88888.00 2016-10-17 00:54:35.409 291 11787.58 245.79 52531.57 88888.00 2016-10-17 00:54:35.909 291 11787.56 245.81 52531.56 88888.00 2016-10-17 00:54:36.409 291 11787.56 245.79 52531.56 88888.00 2016-10-17 00:54:36.909 291 11787.52 245.79 52531.55 88888.00 2016-10-17 00:54:37.409 291 11787.47 245.82 52531.59 88888.00 2016-10-17 00:54:37.909 291 11787.46 245.88 52531.62 88888.00 2016-10-17 00:54:38.409 291 11787.46 245.93 52531.63 88888.00 2016-10-17 00:54:38.909 291 11787.48 245.93 52531.70 88888.00 2016-10-17 00:54:39.409 291 11787.49 245.91 52531.73 88888.00 2016-10-17 00:54:39.909 291 11787.45 245.91 52531.74 88888.00 2016-10-17 00:54:40.409 291 11787.44 245.86 52531.77 88888.00 2016-10-17 00:54:40.909 291 11787.45 245.85 52531.77 88888.00 2016-10-17 00:54:41.409 291 11787.43 245.82 52531.79 88888.00 2016-10-17 00:54:41.909 291 11787.39 245.85 52531.80 88888.00 2016-10-17 00:54:42.409 291 11787.36 245.87 52531.78 88888.00 2016-10-17 00:54:42.909 291 11787.37 245.77 52531.75 88888.00 2016-10-17 00:54:43.409 291 11787.36 245.70 52531.80 88888.00 2016-10-17 00:54:43.909 291 11787.34 245.69 52531.82 88888.00 2016-10-17 00:54:44.409 291 11787.30 245.69 52531.83 88888.00 2016-10-17 00:54:44.909 291 11787.27 245.67 52531.84 88888.00 2016-10-17 00:54:45.409 291 11787.23 245.65 52531.84 88888.00 2016-10-17 00:54:45.909 291 11787.22 245.61 52531.88 88888.00 2016-10-17 00:54:46.409 291 11787.20 245.56 52531.88 88888.00 2016-10-17 00:54:46.909 291 11787.18 245.53 52531.86 88888.00 2016-10-17 00:54:47.409 291 11787.19 245.51 52531.84 88888.00 2016-10-17 00:54:47.909 291 11787.21 245.53 52531.83 88888.00 2016-10-17 00:54:48.409 291 11787.25 245.51 52531.87 88888.00 2016-10-17 00:54:48.909 291 11787.25 245.52 52531.88 88888.00 2016-10-17 00:54:49.409 291 11787.23 245.55 52531.87 88888.00 2016-10-17 00:54:49.909 291 11787.26 245.56 52531.78 88888.00 2016-10-17 00:54:50.409 291 11787.30 245.53 52531.81 88888.00 2016-10-17 00:54:50.909 291 11787.27 245.51 52531.83 88888.00 2016-10-17 00:54:51.409 291 11787.25 245.55 52531.78 88888.00 2016-10-17 00:54:51.909 291 11787.21 245.57 52531.75 88888.00 2016-10-17 00:54:52.409 291 11787.18 245.57 52531.78 88888.00 2016-10-17 00:54:52.909 291 11787.18 245.58 52531.80 88888.00 2016-10-17 00:54:53.409 291 11787.19 245.62 52531.81 88888.00 2016-10-17 00:54:53.909 291 11787.18 245.67 52531.78 88888.00 2016-10-17 00:54:54.409 291 11787.18 245.69 52531.75 88888.00 2016-10-17 00:54:54.909 291 11787.14 245.78 52531.79 88888.00 2016-10-17 00:54:55.409 291 11787.14 245.86 52531.81 88888.00 2016-10-17 00:54:55.909 291 11787.14 245.91 52531.82 88888.00 2016-10-17 00:54:56.409 291 11787.16 245.95 52531.73 88888.00 2016-10-17 00:54:56.909 291 11787.18 245.99 52531.71 88888.00 2016-10-17 00:54:57.409 291 11787.13 246.04 52531.73 88888.00 2016-10-17 00:54:57.909 291 11787.08 246.07 52531.69 88888.00 2016-10-17 00:54:58.409 291 11787.03 246.14 52531.72 88888.00 2016-10-17 00:54:58.909 291 11787.03 246.20 52531.72 88888.00 2016-10-17 00:54:59.409 291 11787.00 246.29 52531.72 88888.00 2016-10-17 00:54:59.909 291 11786.98 246.37 52531.72 88888.00 2016-10-17 00:55:00.409 291 11786.99 246.38 52531.69 88888.00 2016-10-17 00:55:00.909 291 11786.98 246.40 52531.66 88888.00 2016-10-17 00:55:01.409 291 11786.94 246.43 52531.66 88888.00 2016-10-17 00:55:01.909 291 11786.96 246.45 52531.68 88888.00 2016-10-17 00:55:02.409 291 11786.92 246.52 52531.73 88888.00 2016-10-17 00:55:02.909 291 11786.86 246.58 52531.75 88888.00 2016-10-17 00:55:03.409 291 11786.85 246.57 52531.77 88888.00 2016-10-17 00:55:03.909 291 11786.85 246.59 52531.73 88888.00 2016-10-17 00:55:04.409 291 11786.83 246.63 52531.78 88888.00 2016-10-17 00:55:04.909 291 11786.82 246.61 52531.78 88888.00 2016-10-17 00:55:05.409 291 11786.76 246.63 52531.78 88888.00 2016-10-17 00:55:05.909 291 11786.73 246.65 52531.74 88888.00 2016-10-17 00:55:06.409 291 11786.70 246.59 52531.78 88888.00 2016-10-17 00:55:06.909 291 11786.69 246.58 52531.84 88888.00 2016-10-17 00:55:07.409 291 11786.66 246.56 52531.87 88888.00 2016-10-17 00:55:07.909 291 11786.61 246.56 52531.87 88888.00 2016-10-17 00:55:08.409 291 11786.57 246.55 52531.84 88888.00 2016-10-17 00:55:08.909 291 11786.55 246.49 52531.87 88888.00 2016-10-17 00:55:09.409 291 11786.55 246.47 52531.92 88888.00 2016-10-17 00:55:09.909 291 11786.56 246.46 52531.89 88888.00 2016-10-17 00:55:10.409 291 11786.56 246.46 52531.87 88888.00 2016-10-17 00:55:10.909 291 11786.57 246.44 52531.87 88888.00 2016-10-17 00:55:11.409 291 11786.61 246.43 52531.86 88888.00 2016-10-17 00:55:11.909 291 11786.55 246.43 52531.82 88888.00 2016-10-17 00:55:12.409 291 11786.53 246.40 52531.86 88888.00 2016-10-17 00:55:12.909 291 11786.59 246.39 52531.86 88888.00 2016-10-17 00:55:13.409 291 11786.55 246.38 52531.83 88888.00 2016-10-17 00:55:13.909 291 11786.55 246.33 52531.82 88888.00 2016-10-17 00:55:14.409 291 11786.55 246.26 52531.82 88888.00 2016-10-17 00:55:14.909 291 11786.51 246.24 52531.81 88888.00 2016-10-17 00:55:15.409 291 11786.49 246.25 52531.80 88888.00 2016-10-17 00:55:15.909 291 11786.48 246.24 52531.77 88888.00 2016-10-17 00:55:16.409 291 11786.48 246.24 52531.72 88888.00 2016-10-17 00:55:16.909 291 11786.46 246.28 52531.71 88888.00 2016-10-17 00:55:17.409 291 11786.48 246.25 52531.71 88888.00 2016-10-17 00:55:17.909 291 11786.47 246.26 52531.74 88888.00 2016-10-17 00:55:18.410 291 11786.44 246.30 52531.73 88888.00 2016-10-17 00:55:18.910 291 11786.47 246.29 52531.68 88888.00 2016-10-17 00:55:19.410 291 11786.46 246.26 52531.62 88888.00 2016-10-17 00:55:19.910 291 11786.40 246.24 52531.62 88888.00 2016-10-17 00:55:20.410 291 11786.37 246.24 52531.62 88888.00 2016-10-17 00:55:20.910 291 11786.35 246.27 52531.60 88888.00 2016-10-17 00:55:21.410 291 11786.32 246.26 52531.62 88888.00 2016-10-17 00:55:21.910 291 11786.32 246.28 52531.57 88888.00 2016-10-17 00:55:22.410 291 11786.31 246.30 52531.53 88888.00 2016-10-17 00:55:22.910 291 11786.30 246.30 52531.53 88888.00 2016-10-17 00:55:23.410 291 11786.25 246.30 52531.52 88888.00 2016-10-17 00:55:23.910 291 11786.22 246.34 52531.52 88888.00 2016-10-17 00:55:24.410 291 11786.24 246.39 52531.54 88888.00 2016-10-17 00:55:24.910 291 11786.21 246.40 52531.56 88888.00 2016-10-17 00:55:25.410 291 11786.13 246.45 52531.53 88888.00 2016-10-17 00:55:25.910 291 11786.11 246.50 52531.51 88888.00 2016-10-17 00:55:26.410 291 11786.09 246.50 52531.48 88888.00 2016-10-17 00:55:26.910 291 11786.07 246.53 52531.44 88888.00 2016-10-17 00:55:27.410 291 11786.03 246.57 52531.42 88888.00 2016-10-17 00:55:27.910 291 11785.97 246.61 52531.45 88888.00 2016-10-17 00:55:28.410 291 11785.90 246.59 52531.50 88888.00 2016-10-17 00:55:28.910 291 11785.91 246.58 52531.50 88888.00 2016-10-17 00:55:29.410 291 11785.89 246.58 52531.47 88888.00 2016-10-17 00:55:29.910 291 11785.82 246.61 52531.47 88888.00 2016-10-17 00:55:30.410 291 11785.78 246.65 52531.48 88888.00 2016-10-17 00:55:30.910 291 11785.76 246.67 52531.45 88888.00 2016-10-17 00:55:31.410 291 11785.76 246.64 52531.46 88888.00 2016-10-17 00:55:31.910 291 11785.70 246.66 52531.47 88888.00 2016-10-17 00:55:32.410 291 11785.63 246.71 52531.50 88888.00 2016-10-17 00:55:32.910 291 11785.63 246.67 52531.53 88888.00 2016-10-17 00:55:33.410 291 11785.59 246.67 52531.52 88888.00 2016-10-17 00:55:33.910 291 11785.58 246.67 52531.51 88888.00 2016-10-17 00:55:34.410 291 11785.58 246.72 52531.51 88888.00 2016-10-17 00:55:34.910 291 11785.56 246.71 52531.46 88888.00 2016-10-17 00:55:35.410 291 11785.55 246.67 52531.46 88888.00 2016-10-17 00:55:35.910 291 11785.53 246.64 52531.43 88888.00 2016-10-17 00:55:36.410 291 11785.53 246.62 52531.47 88888.00 2016-10-17 00:55:36.910 291 11785.56 246.59 52531.42 88888.00 2016-10-17 00:55:37.410 291 11785.56 246.63 52531.38 88888.00 2016-10-17 00:55:37.910 291 11785.55 246.64 52531.38 88888.00 2016-10-17 00:55:38.410 291 11785.52 246.63 52531.38 88888.00 2016-10-17 00:55:38.910 291 11785.51 246.64 52531.37 88888.00 2016-10-17 00:55:39.410 291 11785.46 246.67 52531.37 88888.00 2016-10-17 00:55:39.910 291 11785.47 246.64 52531.38 88888.00 2016-10-17 00:55:40.410 291 11785.47 246.63 52531.39 88888.00 2016-10-17 00:55:40.910 291 11785.43 246.63 52531.42 88888.00 2016-10-17 00:55:41.410 291 11785.45 246.65 52531.38 88888.00 2016-10-17 00:55:41.910 291 11785.46 246.65 52531.33 88888.00 2016-10-17 00:55:42.410 291 11785.47 246.66 52531.34 88888.00 2016-10-17 00:55:42.910 291 11785.50 246.61 52531.31 88888.00 2016-10-17 00:55:43.410 291 11785.51 246.62 52531.27 88888.00 2016-10-17 00:55:43.910 291 11785.50 246.62 52531.22 88888.00 2016-10-17 00:55:44.410 291 11785.51 246.58 52531.21 88888.00 2016-10-17 00:55:44.910 291 11785.52 246.56 52531.17 88888.00 2016-10-17 00:55:45.410 291 11785.55 246.56 52531.15 88888.00 2016-10-17 00:55:45.910 291 11785.59 246.55 52531.13 88888.00 2016-10-17 00:55:46.410 291 11785.59 246.55 52531.13 88888.00 2016-10-17 00:55:46.910 291 11785.59 246.49 52531.15 88888.00 2016-10-17 00:55:47.410 291 11785.58 246.46 52531.12 88888.00 2016-10-17 00:55:47.910 291 11785.56 246.45 52531.11 88888.00 2016-10-17 00:55:48.410 291 11785.61 246.45 52531.12 88888.00 2016-10-17 00:55:48.910 291 11785.55 246.47 52531.08 88888.00 2016-10-17 00:55:49.410 291 11785.53 246.46 52531.06 88888.00 2016-10-17 00:55:49.910 291 11785.52 246.44 52531.02 88888.00 2016-10-17 00:55:50.410 291 11785.50 246.43 52530.99 88888.00 2016-10-17 00:55:50.910 291 11785.47 246.42 52530.99 88888.00 2016-10-17 00:55:51.410 291 11785.46 246.42 52530.97 88888.00 2016-10-17 00:55:51.910 291 11785.46 246.46 52531.02 88888.00 2016-10-17 00:55:52.410 291 11785.43 246.45 52531.03 88888.00 2016-10-17 00:55:52.910 291 11785.38 246.46 52531.04 88888.00 2016-10-17 00:55:53.410 291 11785.34 246.45 52531.02 88888.00 2016-10-17 00:55:53.910 291 11785.33 246.46 52530.99 88888.00 2016-10-17 00:55:54.410 291 11785.32 246.48 52531.02 88888.00 2016-10-17 00:55:54.910 291 11785.29 246.52 52531.06 88888.00 2016-10-17 00:55:55.410 291 11785.28 246.50 52531.01 88888.00 2016-10-17 00:55:55.910 291 11785.27 246.54 52531.00 88888.00 2016-10-17 00:55:56.410 291 11785.24 246.55 52530.98 88888.00 2016-10-17 00:55:56.910 291 11785.21 246.56 52530.99 88888.00 2016-10-17 00:55:57.410 291 11785.16 246.57 52531.01 88888.00 2016-10-17 00:55:57.910 291 11785.20 246.56 52531.04 88888.00 2016-10-17 00:55:58.410 291 11785.23 246.56 52531.00 88888.00 2016-10-17 00:55:58.910 291 11785.24 246.58 52531.01 88888.00 2016-10-17 00:55:59.410 291 11785.26 246.59 52531.04 88888.00 2016-10-17 00:55:59.910 291 11785.29 246.59 52531.02 88888.00 2016-10-17 00:56:00.410 291 11785.30 246.59 52530.99 88888.00 2016-10-17 00:56:00.910 291 11785.28 246.59 52530.98 88888.00 2016-10-17 00:56:01.410 291 11785.32 246.58 52530.97 88888.00 2016-10-17 00:56:01.910 291 11785.30 246.58 52530.92 88888.00 2016-10-17 00:56:02.410 291 11785.28 246.58 52530.93 88888.00 2016-10-17 00:56:02.910 291 11785.30 246.62 52530.95 88888.00 2016-10-17 00:56:03.410 291 11785.32 246.65 52530.93 88888.00 2016-10-17 00:56:03.910 291 11785.33 246.63 52530.97 88888.00 2016-10-17 00:56:04.410 291 11785.28 246.65 52530.99 88888.00 2016-10-17 00:56:04.910 291 11785.26 246.65 52531.00 88888.00 2016-10-17 00:56:05.410 291 11785.24 246.68 52531.03 88888.00 2016-10-17 00:56:05.910 291 11785.26 246.69 52531.04 88888.00 2016-10-17 00:56:06.410 291 11785.27 246.75 52531.01 88888.00 2016-10-17 00:56:06.910 291 11785.25 246.76 52531.00 88888.00 2016-10-17 00:56:07.410 291 11785.20 246.77 52531.02 88888.00 2016-10-17 00:56:07.910 291 11785.19 246.77 52531.00 88888.00 2016-10-17 00:56:08.410 291 11785.15 246.77 52531.00 88888.00 2016-10-17 00:56:08.910 291 11785.17 246.82 52531.00 88888.00 2016-10-17 00:56:09.410 291 11785.16 246.86 52530.97 88888.00 2016-10-17 00:56:09.910 291 11785.16 246.88 52530.94 88888.00 2016-10-17 00:56:10.410 291 11785.10 246.91 52530.97 88888.00 2016-10-17 00:56:10.910 291 11785.08 246.94 52530.97 88888.00 2016-10-17 00:56:11.410 291 11785.10 246.94 52530.93 88888.00 2016-10-17 00:56:11.910 291 11785.05 246.93 52530.92 88888.00 2016-10-17 00:56:12.410 291 11785.01 246.93 52530.93 88888.00 2016-10-17 00:56:12.910 291 11784.90 246.95 52530.93 88888.00 2016-10-17 00:56:13.410 291 11784.85 247.03 52530.92 88888.00 2016-10-17 00:56:13.910 291 11784.80 247.07 52530.94 88888.00 2016-10-17 00:56:14.410 291 11784.73 247.10 52530.91 88888.00 2016-10-17 00:56:14.910 291 11784.66 247.12 52530.93 88888.00 2016-10-17 00:56:15.410 291 11784.63 247.14 52530.94 88888.00 2016-10-17 00:56:15.910 291 11784.56 247.17 52530.93 88888.00 2016-10-17 00:56:16.410 291 11784.54 247.22 52530.92 88888.00 2016-10-17 00:56:16.910 291 11784.51 247.27 52530.91 88888.00 2016-10-17 00:56:17.410 291 11784.53 247.33 52530.85 88888.00 2016-10-17 00:56:17.910 291 11784.49 247.33 52530.81 88888.00 2016-10-17 00:56:18.410 291 11784.44 247.35 52530.78 88888.00 2016-10-17 00:56:18.910 291 11784.42 247.34 52530.80 88888.00 2016-10-17 00:56:19.410 291 11784.42 247.36 52530.80 88888.00 2016-10-17 00:56:19.910 291 11784.42 247.42 52530.80 88888.00 2016-10-17 00:56:20.410 291 11784.40 247.42 52530.76 88888.00 2016-10-17 00:56:20.910 291 11784.40 247.45 52530.72 88888.00 2016-10-17 00:56:21.410 291 11784.37 247.50 52530.69 88888.00 2016-10-17 00:56:21.910 291 11784.35 247.48 52530.71 88888.00 2016-10-17 00:56:22.410 291 11784.31 247.48 52530.72 88888.00 2016-10-17 00:56:22.910 291 11784.31 247.50 52530.76 88888.00 2016-10-17 00:56:23.410 291 11784.37 247.53 52530.76 88888.00 2016-10-17 00:56:23.910 291 11784.40 247.59 52530.76 88888.00 2016-10-17 00:56:24.410 291 11784.40 247.65 52530.74 88888.00 2016-10-17 00:56:24.910 291 11784.40 247.68 52530.74 88888.00 2016-10-17 00:56:25.410 291 11784.39 247.77 52530.73 88888.00 2016-10-17 00:56:25.910 291 11784.41 247.77 52530.72 88888.00 2016-10-17 00:56:26.410 291 11784.45 247.79 52530.73 88888.00 2016-10-17 00:56:26.910 291 11784.49 247.82 52530.74 88888.00 2016-10-17 00:56:27.410 291 11784.53 247.88 52530.74 88888.00 2016-10-17 00:56:27.910 291 11784.55 247.97 52530.73 88888.00 2016-10-17 00:56:28.410 291 11784.62 248.00 52530.72 88888.00 2016-10-17 00:56:28.910 291 11784.70 248.03 52530.73 88888.00 2016-10-17 00:56:29.410 291 11784.67 248.11 52530.78 88888.00 2016-10-17 00:56:29.910 291 11784.65 248.16 52530.78 88888.00 2016-10-17 00:56:30.410 291 11784.68 248.19 52530.77 88888.00 2016-10-17 00:56:30.910 291 11784.75 248.23 52530.81 88888.00 2016-10-17 00:56:31.410 291 11784.82 248.30 52530.83 88888.00 2016-10-17 00:56:31.910 291 11784.88 248.30 52530.82 88888.00 2016-10-17 00:56:32.410 291 11784.88 248.39 52530.81 88888.00 2016-10-17 00:56:32.910 291 11784.97 248.45 52530.80 88888.00 2016-10-17 00:56:33.410 291 11784.94 248.51 52530.82 88888.00 2016-10-17 00:56:33.910 291 11784.92 248.59 52530.84 88888.00 2016-10-17 00:56:34.410 291 11784.98 248.63 52530.83 88888.00 2016-10-17 00:56:34.910 291 11785.05 248.68 52530.84 88888.00 2016-10-17 00:56:35.410 291 11785.07 248.72 52530.86 88888.00 2016-10-17 00:56:35.910 291 11785.10 248.78 52530.89 88888.00 2016-10-17 00:56:36.410 291 11785.11 248.85 52530.94 88888.00 2016-10-17 00:56:36.910 291 11785.14 248.86 52530.91 88888.00 2016-10-17 00:56:37.410 291 11785.18 248.96 52530.92 88888.00 2016-10-17 00:56:37.910 291 11785.21 249.09 52530.99 88888.00 2016-10-17 00:56:38.410 291 11785.21 249.18 52531.00 88888.00 2016-10-17 00:56:38.910 291 11785.19 249.19 52531.04 88888.00 2016-10-17 00:56:39.410 291 11785.19 249.25 52531.07 88888.00 2016-10-17 00:56:39.910 291 11785.23 249.31 52531.07 88888.00 2016-10-17 00:56:40.410 291 11785.18 249.37 52531.08 88888.00 2016-10-17 00:56:40.910 291 11785.16 249.43 52531.11 88888.00 2016-10-17 00:56:41.410 291 11785.17 249.49 52531.13 88888.00 2016-10-17 00:56:41.910 291 11785.14 249.57 52531.18 88888.00 2016-10-17 00:56:42.410 291 11785.14 249.65 52531.22 88888.00 2016-10-17 00:56:42.910 291 11785.14 249.68 52531.21 88888.00 2016-10-17 00:56:43.410 291 11785.09 249.78 52531.21 88888.00 2016-10-17 00:56:43.910 291 11785.09 249.86 52531.25 88888.00 2016-10-17 00:56:44.410 291 11785.11 249.94 52531.31 88888.00 2016-10-17 00:56:44.910 291 11785.14 250.00 52531.30 88888.00 2016-10-17 00:56:45.410 291 11785.14 250.07 52531.31 88888.00 2016-10-17 00:56:45.910 291 11785.12 250.15 52531.33 88888.00 2016-10-17 00:56:46.410 291 11785.11 250.22 52531.39 88888.00 2016-10-17 00:56:46.910 291 11785.10 250.32 52531.40 88888.00 2016-10-17 00:56:47.410 291 11785.06 250.37 52531.44 88888.00 2016-10-17 00:56:47.910 291 11785.02 250.49 52531.44 88888.00 2016-10-17 00:56:48.410 291 11785.02 250.60 52531.46 88888.00 2016-10-17 00:56:48.910 291 11785.01 250.65 52531.47 88888.00 2016-10-17 00:56:49.410 291 11785.06 250.73 52531.48 88888.00 2016-10-17 00:56:49.910 291 11785.05 250.78 52531.45 88888.00 2016-10-17 00:56:50.410 291 11785.10 250.86 52531.45 88888.00 2016-10-17 00:56:50.910 291 11785.12 251.00 52531.51 88888.00 2016-10-17 00:56:51.410 291 11785.18 251.10 52531.50 88888.00 2016-10-17 00:56:51.910 291 11785.27 251.21 52531.46 88888.00 2016-10-17 00:56:52.410 291 11785.29 251.37 52531.50 88888.00 2016-10-17 00:56:52.910 291 11785.28 251.40 52531.52 88888.00 2016-10-17 00:56:53.410 291 11785.37 251.55 52531.47 88888.00 2016-10-17 00:56:53.910 291 11785.40 251.60 52531.47 88888.00 2016-10-17 00:56:54.410 291 11785.52 251.71 52531.51 88888.00 2016-10-17 00:56:54.910 291 11785.51 251.76 52531.46 88888.00 2016-10-17 00:56:55.410 291 11785.55 251.79 52531.45 88888.00 2016-10-17 00:56:55.910 291 11785.72 251.96 52531.47 88888.00 2016-10-17 00:56:56.410 291 11785.76 252.02 52531.45 88888.00 2016-10-17 00:56:56.910 291 11785.81 252.06 52531.44 88888.00 2016-10-17 00:56:57.410 291 11785.96 252.16 52531.43 88888.00 2016-10-17 00:56:57.910 291 11786.03 252.24 52531.42 88888.00 2016-10-17 00:56:58.410 291 11785.99 252.31 52531.45 88888.00 2016-10-17 00:56:58.910 291 11786.08 252.38 52531.44 88888.00 2016-10-17 00:56:59.410 291 11786.23 252.47 52531.42 88888.00 2016-10-17 00:56:59.910 291 11786.37 252.54 52531.45 88888.00 2016-10-17 00:57:00.410 291 11786.42 252.64 52531.46 88888.00 2016-10-17 00:57:00.910 291 11786.46 252.67 52531.42 88888.00 2016-10-17 00:57:01.410 291 11786.55 252.65 52531.38 88888.00 2016-10-17 00:57:01.910 291 11786.64 252.67 52531.38 88888.00 2016-10-17 00:57:02.410 291 11786.77 252.66 52531.36 88888.00 2016-10-17 00:57:02.910 291 11786.93 252.68 52531.34 88888.00 2016-10-17 00:57:03.410 291 11787.10 252.69 52531.28 88888.00 2016-10-17 00:57:03.910 291 11787.20 252.69 52531.26 88888.00 2016-10-17 00:57:04.410 291 11787.35 252.70 52531.20 88888.00 2016-10-17 00:57:04.910 291 11787.48 252.70 52531.16 88888.00 2016-10-17 00:57:05.410 291 11787.58 252.66 52531.13 88888.00 2016-10-17 00:57:05.910 291 11787.70 252.63 52531.10 88888.00 2016-10-17 00:57:06.410 291 11787.81 252.64 52531.06 88888.00 2016-10-17 00:57:06.910 291 11787.91 252.56 52531.03 88888.00 2016-10-17 00:57:07.410 291 11788.05 252.41 52531.03 88888.00 2016-10-17 00:57:07.910 291 11788.18 252.35 52531.02 88888.00 2016-10-17 00:57:08.410 291 11788.28 252.34 52531.01 88888.00 2016-10-17 00:57:08.910 291 11788.40 252.33 52531.03 88888.00 2016-10-17 00:57:09.410 291 11788.61 252.27 52530.99 88888.00 2016-10-17 00:57:09.910 291 11788.81 252.24 52531.00 88888.00 2016-10-17 00:57:10.410 291 11788.98 252.17 52530.99 88888.00 2016-10-17 00:57:10.910 291 11789.10 252.08 52530.98 88888.00 2016-10-17 00:57:11.410 291 11789.11 251.95 52530.98 88888.00 2016-10-17 00:57:11.910 291 11789.10 251.85 52531.01 88888.00 2016-10-17 00:57:12.410 291 11789.12 251.76 52531.00 88888.00 2016-10-17 00:57:12.910 291 11789.14 251.73 52531.02 88888.00 2016-10-17 00:57:13.410 291 11789.21 251.70 52531.04 88888.00 2016-10-17 00:57:13.910 291 11789.28 251.65 52531.07 88888.00 2016-10-17 00:57:14.410 291 11789.35 251.58 52531.11 88888.00 2016-10-17 00:57:14.910 291 11789.40 251.52 52531.13 88888.00 2016-10-17 00:57:15.410 291 11789.39 251.49 52531.13 88888.00 2016-10-17 00:57:15.910 291 11789.27 251.40 52531.19 88888.00 2016-10-17 00:57:16.410 291 11789.14 251.36 52531.20 88888.00 2016-10-17 00:57:16.910 291 11789.05 251.30 52531.18 88888.00 2016-10-17 00:57:17.410 291 11789.00 251.24 52531.20 88888.00 2016-10-17 00:57:17.910 291 11788.97 251.22 52531.21 88888.00 2016-10-17 00:57:18.410 291 11788.92 251.15 52531.24 88888.00 2016-10-17 00:57:18.910 291 11788.84 251.14 52531.26 88888.00 2016-10-17 00:57:19.410 291 11788.76 251.13 52531.28 88888.00 2016-10-17 00:57:19.910 291 11788.77 251.08 52531.29 88888.00 2016-10-17 00:57:20.410 291 11788.77 251.05 52531.30 88888.00 2016-10-17 00:57:20.910 291 11788.74 251.04 52531.33 88888.00 2016-10-17 00:57:21.410 291 11788.72 251.02 52531.35 88888.00 2016-10-17 00:57:21.910 291 11788.75 251.00 52531.35 88888.00 2016-10-17 00:57:22.410 291 11788.76 250.97 52531.34 88888.00 2016-10-17 00:57:22.910 291 11788.72 250.94 52531.37 88888.00 2016-10-17 00:57:23.410 291 11788.66 250.93 52531.36 88888.00 2016-10-17 00:57:23.910 291 11788.61 250.88 52531.39 88888.00 2016-10-17 00:57:24.410 291 11788.58 250.78 52531.42 88888.00 2016-10-17 00:57:24.910 291 11788.49 250.71 52531.42 88888.00 2016-10-17 00:57:25.410 291 11788.48 250.68 52531.39 88888.00 2016-10-17 00:57:25.910 291 11788.51 250.65 52531.40 88888.00 2016-10-17 00:57:26.410 291 11788.56 250.62 52531.37 88888.00 2016-10-17 00:57:26.910 291 11788.65 250.60 52531.36 88888.00 2016-10-17 00:57:27.410 291 11788.71 250.59 52531.39 88888.00 2016-10-17 00:57:27.910 291 11788.68 250.52 52531.42 88888.00 2016-10-17 00:57:28.410 291 11788.58 250.42 52531.35 88888.00 2016-10-17 00:57:28.910 291 11788.50 250.40 52531.36 88888.00 2016-10-17 00:57:29.410 291 11788.49 250.33 52531.36 88888.00 2016-10-17 00:57:29.910 291 11788.52 250.30 52531.36 88888.00 2016-10-17 00:57:30.410 291 11788.53 250.29 52531.34 88888.00 2016-10-17 00:57:30.910 291 11788.47 250.24 52531.31 88888.00 2016-10-17 00:57:31.410 291 11788.32 250.16 52531.34 88888.00 2016-10-17 00:57:31.910 291 11788.23 250.10 52531.37 88888.00 2016-10-17 00:57:32.410 291 11788.27 250.07 52531.36 88888.00 2016-10-17 00:57:32.910 291 11788.26 250.06 52531.34 88888.00 2016-10-17 00:57:33.410 291 11788.17 249.97 52531.29 88888.00 2016-10-17 00:57:33.910 291 11788.14 249.91 52531.29 88888.00 2016-10-17 00:57:34.410 291 11788.17 249.93 52531.28 88888.00 2016-10-17 00:57:34.910 291 11788.14 249.89 52531.26 88888.00 2016-10-17 00:57:35.410 291 11788.06 249.79 52531.25 88888.00 2016-10-17 00:57:35.910 291 11788.12 249.73 52531.24 88888.00 2016-10-17 00:57:36.410 291 11788.15 249.68 52531.25 88888.00 2016-10-17 00:57:36.910 291 11788.01 249.50 52531.26 88888.00 2016-10-17 00:57:37.410 291 11788.04 249.44 52531.26 88888.00 2016-10-17 00:57:37.910 291 11788.01 249.40 52531.25 88888.00 2016-10-17 00:57:38.410 291 11787.92 249.34 52531.25 88888.00 2016-10-17 00:57:38.910 291 11787.95 249.26 52531.28 88888.00 2016-10-17 00:57:39.410 291 11787.77 249.16 52531.31 88888.00 2016-10-17 00:57:39.910 291 11787.69 249.16 52531.36 88888.00 2016-10-17 00:57:40.410 291 11787.61 249.13 52531.42 88888.00 2016-10-17 00:57:40.910 291 11787.49 249.04 52531.44 88888.00 2016-10-17 00:57:41.410 291 11787.37 248.97 52531.45 88888.00 2016-10-17 00:57:41.910 291 11787.27 248.94 52531.44 88888.00 2016-10-17 00:57:42.410 291 11787.18 248.95 52531.44 88888.00 2016-10-17 00:57:42.910 291 11787.10 248.97 52531.46 88888.00 2016-10-17 00:57:43.410 291 11787.00 248.92 52531.46 88888.00 2016-10-17 00:57:43.910 291 11786.93 248.88 52531.44 88888.00 2016-10-17 00:57:44.410 291 11786.79 248.89 52531.45 88888.00 2016-10-17 00:57:44.910 291 11786.68 248.87 52531.47 88888.00 2016-10-17 00:57:45.410 291 11786.58 248.86 52531.55 88888.00 2016-10-17 00:57:45.910 291 11786.46 248.86 52531.57 88888.00 2016-10-17 00:57:46.410 291 11786.39 248.88 52531.55 88888.00 2016-10-17 00:57:46.910 291 11786.39 248.92 52531.55 88888.00 2016-10-17 00:57:47.410 291 11786.29 248.95 52531.54 88888.00 2016-10-17 00:57:47.910 291 11786.26 248.94 52531.56 88888.00 2016-10-17 00:57:48.410 291 11786.23 248.97 52531.56 88888.00 2016-10-17 00:57:48.910 291 11786.19 249.00 52531.56 88888.00 2016-10-17 00:57:49.410 291 11786.13 249.03 52531.56 88888.00 2016-10-17 00:57:49.910 291 11786.08 249.05 52531.50 88888.00 2016-10-17 00:57:50.410 291 11786.02 249.09 52531.47 88888.00 2016-10-17 00:57:50.910 291 11786.00 249.10 52531.52 88888.00 2016-10-17 00:57:51.410 291 11786.02 249.10 52531.51 88888.00 2016-10-17 00:57:51.910 291 11785.96 249.16 52531.46 88888.00 2016-10-17 00:57:52.410 291 11785.94 249.18 52531.50 88888.00 2016-10-17 00:57:52.910 291 11785.89 249.30 52531.51 88888.00 2016-10-17 00:57:53.410 291 11785.84 249.42 52531.50 88888.00 2016-10-17 00:57:53.910 291 11785.84 249.52 52531.50 88888.00 2016-10-17 00:57:54.410 291 11785.87 249.62 52531.43 88888.00 2016-10-17 00:57:54.910 291 11785.81 249.69 52531.40 88888.00 2016-10-17 00:57:55.410 291 11785.84 249.82 52531.36 88888.00 2016-10-17 00:57:55.910 291 11785.84 249.89 52531.31 88888.00 2016-10-17 00:57:56.410 291 11785.87 249.94 52531.27 88888.00 2016-10-17 00:57:56.910 291 11785.94 250.01 52531.26 88888.00 2016-10-17 00:57:57.410 291 11785.99 250.07 52531.20 88888.00 2016-10-17 00:57:57.910 291 11786.12 250.15 52531.17 88888.00 2016-10-17 00:57:58.410 291 11786.22 250.18 52531.15 88888.00 2016-10-17 00:57:58.910 291 11786.39 250.24 52531.07 88888.00 2016-10-17 00:57:59.410 291 11786.49 250.30 52530.97 88888.00 2016-10-17 00:57:59.910 291 11786.67 250.35 52530.93 88888.00 2016-10-17 00:58:00.410 291 11786.84 250.42 52530.91 88888.00 2016-10-17 00:58:00.910 291 11786.94 250.39 52530.83 88888.00 2016-10-17 00:58:01.410 291 11787.18 250.49 52530.75 88888.00 2016-10-17 00:58:01.910 291 11787.34 250.55 52530.75 88888.00 2016-10-17 00:58:02.410 291 11787.42 250.55 52530.67 88888.00 2016-10-17 00:58:02.910 291 11787.63 250.60 52530.63 88888.00 2016-10-17 00:58:03.411 291 11787.86 250.71 52530.59 88888.00 2016-10-17 00:58:03.911 291 11788.00 250.75 52530.54 88888.00 2016-10-17 00:58:04.411 291 11788.14 250.76 52530.50 88888.00 2016-10-17 00:58:04.911 291 11788.26 250.78 52530.50 88888.00 2016-10-17 00:58:05.411 291 11788.41 250.84 52530.49 88888.00 2016-10-17 00:58:05.911 291 11788.62 250.94 52530.46 88888.00 2016-10-17 00:58:06.411 291 11788.80 251.00 52530.43 88888.00 2016-10-17 00:58:06.911 291 11788.98 251.10 52530.45 88888.00 2016-10-17 00:58:07.411 291 11789.11 251.13 52530.47 88888.00 2016-10-17 00:58:07.911 291 11789.26 251.22 52530.46 88888.00 2016-10-17 00:58:08.411 291 11789.36 251.27 52530.42 88888.00 2016-10-17 00:58:08.911 291 11789.39 251.37 52530.42 88888.00 2016-10-17 00:58:09.411 291 11789.44 251.42 52530.43 88888.00 2016-10-17 00:58:09.911 291 11789.54 251.52 52530.46 88888.00 2016-10-17 00:58:10.411 291 11789.67 251.67 52530.45 88888.00 2016-10-17 00:58:10.911 291 11789.83 251.80 52530.48 88888.00 2016-10-17 00:58:11.411 291 11789.93 251.85 52530.51 88888.00 2016-10-17 00:58:11.911 291 11789.90 251.91 52530.53 88888.00 2016-10-17 00:58:12.411 291 11789.95 252.09 52530.57 88888.00 2016-10-17 00:58:12.911 291 11790.09 252.23 52530.60 88888.00 2016-10-17 00:58:13.411 291 11790.09 252.26 52530.62 88888.00 2016-10-17 00:58:13.911 291 11790.07 252.31 52530.62 88888.00 2016-10-17 00:58:14.411 291 11790.19 252.46 52530.64 88888.00 2016-10-17 00:58:14.911 291 11790.25 252.57 52530.63 88888.00 2016-10-17 00:58:15.411 291 11790.23 252.68 52530.67 88888.00 2016-10-17 00:58:15.911 291 11790.35 252.83 52530.69 88888.00 2016-10-17 00:58:16.411 291 11790.21 252.86 52530.73 88888.00 2016-10-17 00:58:16.911 291 11790.24 253.03 52530.78 88888.00 2016-10-17 00:58:17.411 291 11790.25 253.11 52530.83 88888.00 2016-10-17 00:58:17.911 291 11790.26 253.24 52530.84 88888.00 2016-10-17 00:58:18.411 291 11790.27 253.36 52530.86 88888.00 2016-10-17 00:58:18.911 291 11790.25 253.45 52530.90 88888.00 2016-10-17 00:58:19.411 291 11790.25 253.62 52530.91 88888.00 2016-10-17 00:58:19.911 291 11790.26 253.75 52530.97 88888.00 2016-10-17 00:58:20.411 291 11790.24 253.86 52530.95 88888.00 2016-10-17 00:58:20.911 291 11790.24 253.96 52530.94 88888.00 2016-10-17 00:58:21.411 291 11790.26 254.08 52530.97 88888.00 2016-10-17 00:58:21.911 291 11790.33 254.17 52530.98 88888.00 2016-10-17 00:58:22.411 291 11790.33 254.23 52531.00 88888.00 2016-10-17 00:58:22.911 291 11790.36 254.31 52530.99 88888.00 2016-10-17 00:58:23.411 291 11790.40 254.40 52530.98 88888.00 2016-10-17 00:58:23.911 291 11790.40 254.44 52530.94 88888.00 2016-10-17 00:58:24.411 291 11790.46 254.58 52530.94 88888.00 2016-10-17 00:58:24.911 291 11790.52 254.69 52530.92 88888.00 2016-10-17 00:58:25.411 291 11790.55 254.71 52530.93 88888.00 2016-10-17 00:58:25.911 291 11790.67 254.80 52530.92 88888.00 2016-10-17 00:58:26.411 291 11790.74 254.86 52530.92 88888.00 2016-10-17 00:58:26.911 291 11790.84 254.95 52530.87 88888.00 2016-10-17 00:58:27.411 291 11790.89 254.99 52530.85 88888.00 2016-10-17 00:58:27.911 291 11790.98 255.06 52530.83 88888.00 2016-10-17 00:58:28.411 291 11791.08 255.12 52530.78 88888.00 2016-10-17 00:58:28.911 291 11791.19 255.17 52530.75 88888.00 2016-10-17 00:58:29.411 291 11791.32 255.18 52530.71 88888.00 2016-10-17 00:58:29.911 291 11791.40 255.20 52530.71 88888.00 2016-10-17 00:58:30.411 291 11791.51 255.30 52530.69 88888.00 2016-10-17 00:58:30.911 291 11791.64 255.37 52530.65 88888.00 2016-10-17 00:58:31.411 291 11791.77 255.41 52530.58 88888.00 2016-10-17 00:58:31.911 291 11791.90 255.44 52530.59 88888.00 2016-10-17 00:58:32.411 291 11792.02 255.50 52530.58 88888.00 2016-10-17 00:58:32.911 291 11792.12 255.59 52530.55 88888.00 2016-10-17 00:58:33.411 291 11792.25 255.60 52530.51 88888.00 2016-10-17 00:58:33.911 291 11792.37 255.64 52530.51 88888.00 2016-10-17 00:58:34.411 291 11792.51 255.68 52530.49 88888.00 2016-10-17 00:58:34.911 291 11792.67 255.76 52530.47 88888.00 2016-10-17 00:58:35.411 291 11792.77 255.79 52530.43 88888.00 2016-10-17 00:58:35.911 291 11792.87 255.86 52530.41 88888.00 2016-10-17 00:58:36.411 291 11793.01 255.87 52530.38 88888.00 2016-10-17 00:58:36.911 291 11793.15 255.88 52530.39 88888.00 2016-10-17 00:58:37.411 291 11793.16 255.92 52530.39 88888.00 2016-10-17 00:58:37.911 291 11793.27 255.96 52530.36 88888.00 2016-10-17 00:58:38.411 291 11793.36 256.01 52530.36 88888.00 2016-10-17 00:58:38.911 291 11793.42 256.04 52530.39 88888.00 2016-10-17 00:58:39.411 291 11793.50 256.06 52530.41 88888.00 2016-10-17 00:58:39.911 291 11793.56 256.06 52530.43 88888.00 2016-10-17 00:58:40.411 291 11793.62 256.09 52530.43 88888.00 2016-10-17 00:58:40.911 291 11793.70 256.04 52530.40 88888.00 2016-10-17 00:58:41.411 291 11793.74 256.02 52530.38 88888.00 2016-10-17 00:58:41.911 291 11793.78 256.04 52530.43 88888.00 2016-10-17 00:58:42.411 291 11793.83 256.03 52530.47 88888.00 2016-10-17 00:58:42.911 291 11793.86 256.01 52530.49 88888.00 2016-10-17 00:58:43.411 291 11793.87 256.01 52530.55 88888.00 2016-10-17 00:58:43.911 291 11793.92 255.97 52530.55 88888.00 2016-10-17 00:58:44.411 291 11793.91 255.96 52530.59 88888.00 2016-10-17 00:58:44.911 291 11793.88 255.91 52530.64 88888.00 2016-10-17 00:58:45.411 291 11793.89 255.87 52530.64 88888.00 2016-10-17 00:58:45.911 291 11793.89 255.85 52530.66 88888.00 2016-10-17 00:58:46.411 291 11793.89 255.83 52530.68 88888.00 2016-10-17 00:58:46.911 291 11793.88 255.76 52530.76 88888.00 2016-10-17 00:58:47.411 291 11793.84 255.75 52530.80 88888.00 2016-10-17 00:58:47.911 291 11793.75 255.73 52530.86 88888.00 2016-10-17 00:58:48.411 291 11793.71 255.73 52530.86 88888.00 2016-10-17 00:58:48.911 291 11793.68 255.70 52530.87 88888.00 2016-10-17 00:58:49.411 291 11793.60 255.68 52530.95 88888.00 2016-10-17 00:58:49.911 291 11793.56 255.63 52531.04 88888.00 2016-10-17 00:58:50.411 291 11793.54 255.63 52531.08 88888.00 2016-10-17 00:58:50.911 291 11793.48 255.63 52531.17 88888.00 2016-10-17 00:58:51.411 291 11793.48 255.60 52531.17 88888.00 2016-10-17 00:58:51.911 291 11793.42 255.57 52531.20 88888.00 2016-10-17 00:58:52.411 291 11793.37 255.58 52531.24 88888.00 2016-10-17 00:58:52.911 291 11793.32 255.55 52531.28 88888.00 2016-10-17 00:58:53.411 291 11793.23 255.50 52531.28 88888.00 2016-10-17 00:58:53.911 291 11793.22 255.51 52531.27 88888.00 2016-10-17 00:58:54.411 291 11793.21 255.56 52531.33 88888.00 2016-10-17 00:58:54.911 291 11793.15 255.55 52531.34 88888.00 2016-10-17 00:58:55.411 291 11793.09 255.56 52531.37 88888.00 2016-10-17 00:58:55.911 291 11793.07 255.55 52531.43 88888.00 2016-10-17 00:58:56.411 291 11793.05 255.53 52531.44 88888.00 2016-10-17 00:58:56.911 291 11792.95 255.56 52531.46 88888.00 2016-10-17 00:58:57.411 291 11792.91 255.58 52531.47 88888.00 2016-10-17 00:58:57.911 291 11792.82 255.67 52531.48 88888.00 2016-10-17 00:58:58.411 291 11792.75 255.73 52531.51 88888.00 2016-10-17 00:58:58.911 291 11792.69 255.78 52531.53 88888.00 2016-10-17 00:58:59.411 291 11792.65 255.78 52531.57 88888.00 2016-10-17 00:58:59.911 291 11792.60 255.85 52531.54 88888.00 2016-10-17 00:59:00.411 291 11792.60 255.94 52531.53 88888.00 2016-10-17 00:59:00.911 291 11792.53 255.97 52531.54 88888.00 2016-10-17 00:59:01.411 291 11792.45 256.02 52531.52 88888.00 2016-10-17 00:59:01.911 291 11792.36 256.12 52531.51 88888.00 2016-10-17 00:59:02.411 291 11792.30 256.18 52531.53 88888.00 2016-10-17 00:59:02.911 291 11792.20 256.27 52531.59 88888.00 2016-10-17 00:59:03.411 291 11792.12 256.32 52531.63 88888.00 2016-10-17 00:59:03.911 291 11792.05 256.40 52531.62 88888.00 2016-10-17 00:59:04.411 291 11792.05 256.48 52531.59 88888.00 2016-10-17 00:59:04.911 291 11792.01 256.61 52531.57 88888.00 2016-10-17 00:59:05.411 291 11791.96 256.66 52531.57 88888.00 2016-10-17 00:59:05.911 291 11791.92 256.70 52531.64 88888.00 2016-10-17 00:59:06.411 291 11791.81 256.80 52531.64 88888.00 2016-10-17 00:59:06.911 291 11791.77 256.92 52531.64 88888.00 2016-10-17 00:59:07.411 291 11791.69 257.02 52531.63 88888.00 2016-10-17 00:59:07.911 291 11791.57 257.14 52531.66 88888.00 2016-10-17 00:59:08.411 291 11791.47 257.22 52531.71 88888.00 2016-10-17 00:59:08.911 291 11791.38 257.31 52531.73 88888.00 2016-10-17 00:59:09.411 291 11791.32 257.40 52531.80 88888.00 2016-10-17 00:59:09.911 291 11791.24 257.52 52531.87 88888.00 2016-10-17 00:59:10.411 291 11791.15 257.61 52531.87 88888.00 2016-10-17 00:59:10.911 291 11791.12 257.68 52531.86 88888.00 2016-10-17 00:59:11.411 291 11791.00 257.78 52531.82 88888.00 2016-10-17 00:59:11.911 291 11790.90 257.88 52531.90 88888.00 2016-10-17 00:59:12.411 291 11790.84 257.93 52532.01 88888.00 2016-10-17 00:59:12.911 291 11790.78 257.98 52532.03 88888.00 2016-10-17 00:59:13.411 291 11790.71 258.06 52532.09 88888.00 2016-10-17 00:59:13.911 291 11790.62 258.15 52532.14 88888.00 2016-10-17 00:59:14.411 291 11790.59 258.18 52532.13 88888.00 2016-10-17 00:59:14.911 291 11790.58 258.21 52532.15 88888.00 2016-10-17 00:59:15.411 291 11790.53 258.26 52532.16 88888.00 2016-10-17 00:59:15.911 291 11790.49 258.35 52532.17 88888.00 2016-10-17 00:59:16.411 291 11790.43 258.41 52532.17 88888.00 2016-10-17 00:59:16.911 291 11790.40 258.49 52532.17 88888.00 2016-10-17 00:59:17.411 291 11790.36 258.54 52532.18 88888.00 2016-10-17 00:59:17.911 291 11790.30 258.60 52532.16 88888.00 2016-10-17 00:59:18.411 291 11790.26 258.72 52532.14 88888.00 2016-10-17 00:59:18.911 291 11790.24 258.77 52532.15 88888.00 2016-10-17 00:59:19.411 291 11790.25 258.86 52532.16 88888.00 2016-10-17 00:59:19.911 291 11790.24 258.94 52532.15 88888.00 2016-10-17 00:59:20.411 291 11790.19 259.03 52532.16 88888.00 2016-10-17 00:59:20.911 291 11790.24 259.14 52532.16 88888.00 2016-10-17 00:59:21.411 291 11790.25 259.24 52532.14 88888.00 2016-10-17 00:59:21.911 291 11790.21 259.35 52532.10 88888.00 2016-10-17 00:59:22.411 291 11790.24 259.50 52532.12 88888.00 2016-10-17 00:59:22.911 291 11790.24 259.61 52532.12 88888.00 2016-10-17 00:59:23.411 291 11790.24 259.77 52532.07 88888.00 2016-10-17 00:59:23.911 291 11790.21 259.93 52532.01 88888.00 2016-10-17 00:59:24.411 291 11790.23 260.05 52531.98 88888.00 2016-10-17 00:59:24.911 291 11790.25 260.20 52531.92 88888.00 2016-10-17 00:59:25.411 291 11790.29 260.32 52531.88 88888.00 2016-10-17 00:59:25.911 291 11790.35 260.44 52531.86 88888.00 2016-10-17 00:59:26.411 291 11790.44 260.55 52531.79 88888.00 2016-10-17 00:59:26.911 291 11790.45 260.68 52531.78 88888.00 2016-10-17 00:59:27.411 291 11790.47 260.82 52531.78 88888.00 2016-10-17 00:59:27.911 291 11790.53 260.98 52531.78 88888.00 2016-10-17 00:59:28.411 291 11790.58 261.16 52531.71 88888.00 2016-10-17 00:59:28.911 291 11790.67 261.32 52531.62 88888.00 2016-10-17 00:59:29.411 291 11790.78 261.46 52531.61 88888.00 2016-10-17 00:59:29.911 291 11790.86 261.57 52531.55 88888.00 2016-10-17 00:59:30.411 291 11790.93 261.69 52531.51 88888.00 2016-10-17 00:59:30.911 291 11790.98 261.89 52531.46 88888.00 2016-10-17 00:59:31.411 291 11790.99 262.06 52531.44 88888.00 2016-10-17 00:59:31.911 291 11791.09 262.26 52531.36 88888.00 2016-10-17 00:59:32.411 291 11791.19 262.46 52531.36 88888.00 2016-10-17 00:59:32.911 291 11791.19 262.58 52531.36 88888.00 2016-10-17 00:59:33.411 291 11791.22 262.73 52531.39 88888.00 2016-10-17 00:59:33.911 291 11791.30 262.89 52531.43 88888.00 2016-10-17 00:59:34.411 291 11791.33 263.06 52531.44 88888.00 2016-10-17 00:59:34.911 291 11791.39 263.22 52531.38 88888.00 2016-10-17 00:59:35.411 291 11791.42 263.34 52531.33 88888.00 2016-10-17 00:59:35.911 291 11791.47 263.48 52531.33 88888.00 2016-10-17 00:59:36.411 291 11791.52 263.63 52531.35 88888.00 2016-10-17 00:59:36.911 291 11791.50 263.78 52531.37 88888.00 2016-10-17 00:59:37.411 291 11791.50 263.86 52531.38 88888.00 2016-10-17 00:59:37.911 291 11791.56 263.91 52531.35 88888.00 2016-10-17 00:59:38.411 291 11791.61 263.97 52531.36 88888.00 2016-10-17 00:59:38.911 291 11791.69 264.02 52531.34 88888.00 2016-10-17 00:59:39.411 291 11791.78 264.13 52531.31 88888.00 2016-10-17 00:59:39.911 291 11791.85 264.20 52531.27 88888.00 2016-10-17 00:59:40.411 291 11791.88 264.22 52531.26 88888.00 2016-10-17 00:59:40.911 291 11792.03 264.30 52531.24 88888.00 2016-10-17 00:59:41.411 291 11792.19 264.37 52531.21 88888.00 2016-10-17 00:59:41.911 291 11792.30 264.42 52531.21 88888.00 2016-10-17 00:59:42.411 291 11792.45 264.51 52531.20 88888.00 2016-10-17 00:59:42.911 291 11792.60 264.59 52531.18 88888.00 2016-10-17 00:59:43.411 291 11792.64 264.69 52531.17 88888.00 2016-10-17 00:59:43.911 291 11792.66 264.78 52531.15 88888.00 2016-10-17 00:59:44.411 291 11792.74 264.84 52531.12 88888.00 2016-10-17 00:59:44.911 291 11792.86 264.95 52531.10 88888.00 2016-10-17 00:59:45.411 291 11792.96 265.05 52531.09 88888.00 2016-10-17 00:59:45.911 291 11793.01 265.09 52531.06 88888.00 2016-10-17 00:59:46.411 291 11793.13 265.18 52531.04 88888.00 2016-10-17 00:59:46.911 291 11793.22 265.28 52531.04 88888.00 2016-10-17 00:59:47.411 291 11793.26 265.36 52531.07 88888.00 2016-10-17 00:59:47.911 291 11793.31 265.42 52531.09 88888.00 2016-10-17 00:59:48.411 291 11793.39 265.54 52531.07 88888.00 2016-10-17 00:59:48.911 291 11793.43 265.61 52531.04 88888.00 2016-10-17 00:59:49.411 291 11793.45 265.73 52531.02 88888.00 2016-10-17 00:59:49.911 291 11793.51 265.89 52531.00 88888.00 2016-10-17 00:59:50.411 291 11793.57 266.03 52530.97 88888.00 2016-10-17 00:59:50.911 291 11793.62 266.13 52530.92 88888.00 2016-10-17 00:59:51.411 291 11793.65 266.21 52530.97 88888.00 2016-10-17 00:59:51.911 291 11793.67 266.34 52530.92 88888.00 2016-10-17 00:59:52.411 291 11793.70 266.46 52530.89 88888.00 2016-10-17 00:59:52.911 291 11793.76 266.59 52530.85 88888.00 2016-10-17 00:59:53.411 291 11793.80 266.70 52530.82 88888.00 2016-10-17 00:59:53.911 291 11793.83 266.84 52530.82 88888.00 2016-10-17 00:59:54.411 291 11793.84 266.98 52530.87 88888.00 2016-10-17 00:59:54.911 291 11793.85 267.12 52530.85 88888.00 2016-10-17 00:59:55.411 291 11793.81 267.29 52530.89 88888.00 2016-10-17 00:59:55.911 291 11793.85 267.38 52530.90 88888.00 2016-10-17 00:59:56.411 291 11793.85 267.49 52530.87 88888.00 2016-10-17 00:59:56.911 291 11793.84 267.60 52530.85 88888.00 2016-10-17 00:59:57.411 291 11793.86 267.74 52530.84 88888.00 2016-10-17 00:59:57.911 291 11793.88 267.84 52530.80 88888.00 2016-10-17 00:59:58.411 291 11793.93 267.91 52530.76 88888.00 2016-10-17 00:59:58.911 291 11793.96 268.04 52530.77 88888.00 2016-10-17 00:59:59.411 291 11793.96 268.14 52530.77 88888.00 2016-10-17 00:59:59.911 291 11794.02 268.19 52530.74 88888.00 2016-10-17 01:00:00.411 291 11794.04 268.29 52530.75 88888.00 2016-10-17 01:00:00.911 291 11794.09 268.38 52530.78 88888.00 2016-10-17 01:00:01.411 291 11794.14 268.42 52530.78 88888.00 2016-10-17 01:00:01.911 291 11794.16 268.49 52530.77 88888.00 2016-10-17 01:00:02.411 291 11794.18 268.54 52530.77 88888.00 2016-10-17 01:00:02.911 291 11794.21 268.59 52530.81 88888.00 2016-10-17 01:00:03.411 291 11794.20 268.63 52530.80 88888.00 2016-10-17 01:00:03.911 291 11794.26 268.67 52530.77 88888.00 2016-10-17 01:00:04.411 291 11794.30 268.68 52530.74 88888.00 2016-10-17 01:00:04.911 291 11794.35 268.74 52530.72 88888.00 2016-10-17 01:00:05.411 291 11794.40 268.77 52530.73 88888.00 2016-10-17 01:00:05.911 291 11794.47 268.81 52530.71 88888.00 2016-10-17 01:00:06.411 291 11794.48 268.85 52530.67 88888.00 2016-10-17 01:00:06.911 291 11794.51 268.91 52530.63 88888.00 2016-10-17 01:00:07.411 291 11794.60 268.92 52530.65 88888.00 2016-10-17 01:00:07.911 291 11794.68 268.95 52530.58 88888.00 2016-10-17 01:00:08.411 291 11794.72 268.92 52530.56 88888.00 2016-10-17 01:00:08.911 291 11794.73 268.94 52530.56 88888.00 2016-10-17 01:00:09.411 291 11794.75 269.00 52530.55 88888.00 2016-10-17 01:00:09.911 291 11794.74 268.98 52530.55 88888.00 2016-10-17 01:00:10.411 291 11794.73 269.03 52530.58 88888.00 2016-10-17 01:00:10.911 291 11794.75 269.06 52530.60 88888.00 2016-10-17 01:00:11.411 291 11794.81 269.06 52530.57 88888.00 2016-10-17 01:00:11.911 291 11794.81 269.06 52530.55 88888.00 2016-10-17 01:00:12.411 291 11794.77 269.06 52530.55 88888.00 2016-10-17 01:00:12.911 291 11794.79 269.11 52530.54 88888.00 2016-10-17 01:00:13.411 291 11794.79 269.15 52530.55 88888.00 2016-10-17 01:00:13.911 291 11794.80 269.17 52530.56 88888.00 2016-10-17 01:00:14.411 291 11794.80 269.15 52530.55 88888.00 2016-10-17 01:00:14.911 291 11794.82 269.15 52530.50 88888.00 2016-10-17 01:00:15.411 291 11794.89 269.16 52530.45 88888.00 2016-10-17 01:00:15.911 291 11794.90 269.13 52530.40 88888.00 2016-10-17 01:00:16.411 291 11794.91 269.12 52530.39 88888.00 2016-10-17 01:00:16.911 291 11794.92 269.13 52530.40 88888.00 2016-10-17 01:00:17.411 291 11794.94 269.12 52530.41 88888.00 2016-10-17 01:00:17.911 291 11794.95 269.14 52530.41 88888.00 2016-10-17 01:00:18.411 291 11794.94 269.12 52530.37 88888.00 2016-10-17 01:00:18.911 291 11794.95 269.09 52530.32 88888.00 2016-10-17 01:00:19.411 291 11795.00 269.10 52530.29 88888.00 2016-10-17 01:00:19.911 291 11795.05 269.06 52530.30 88888.00 2016-10-17 01:00:20.411 291 11795.10 269.05 52530.29 88888.00 2016-10-17 01:00:20.911 291 11795.11 269.03 52530.23 88888.00 2016-10-17 01:00:21.411 291 11795.10 269.04 52530.21 88888.00 2016-10-17 01:00:21.911 291 11795.10 269.06 52530.24 88888.00 2016-10-17 01:00:22.411 291 11795.12 269.06 52530.28 88888.00 2016-10-17 01:00:22.911 291 11795.12 269.07 52530.27 88888.00 2016-10-17 01:00:23.411 291 11795.12 269.07 52530.27 88888.00 2016-10-17 01:00:23.911 291 11795.11 269.14 52530.24 88888.00 2016-10-17 01:00:24.411 291 11795.07 269.21 52530.29 88888.00 2016-10-17 01:00:24.911 291 11795.00 269.20 52530.28 88888.00 2016-10-17 01:00:25.412 291 11794.99 269.19 52530.28 88888.00 2016-10-17 01:00:25.912 291 11795.00 269.22 52530.28 88888.00 2016-10-17 01:00:26.412 291 11795.00 269.23 52530.30 88888.00 2016-10-17 01:00:26.912 291 11795.01 269.27 52530.30 88888.00 2016-10-17 01:00:27.412 291 11794.98 269.30 52530.25 88888.00 2016-10-17 01:00:27.912 291 11794.98 269.26 52530.23 88888.00 2016-10-17 01:00:28.412 291 11794.99 269.27 52530.22 88888.00 2016-10-17 01:00:28.912 291 11794.98 269.29 52530.19 88888.00 2016-10-17 01:00:29.412 291 11794.99 269.33 52530.19 88888.00 2016-10-17 01:00:29.912 291 11795.02 269.38 52530.16 88888.00 2016-10-17 01:00:30.412 291 11795.02 269.40 52530.15 88888.00 2016-10-17 01:00:30.912 291 11795.05 269.40 52530.14 88888.00 2016-10-17 01:00:31.412 291 11795.08 269.38 52530.12 88888.00 2016-10-17 01:00:31.912 291 11795.09 269.36 52530.10 88888.00 2016-10-17 01:00:32.412 291 11795.14 269.40 52530.07 88888.00 2016-10-17 01:00:32.912 291 11795.15 269.48 52530.13 88888.00 2016-10-17 01:00:33.412 291 11795.17 269.53 52530.14 88888.00 2016-10-17 01:00:33.912 291 11795.23 269.55 52530.10 88888.00 2016-10-17 01:00:34.412 291 11795.28 269.56 52530.09 88888.00 2016-10-17 01:00:34.912 291 11795.23 269.56 52530.07 88888.00 2016-10-17 01:00:35.412 291 11795.21 269.62 52530.13 88888.00 2016-10-17 01:00:35.912 291 11795.24 269.67 52530.15 88888.00 2016-10-17 01:00:36.412 291 11795.24 269.70 52530.14 88888.00 2016-10-17 01:00:36.912 291 11795.25 269.69 52530.16 88888.00 2016-10-17 01:00:37.412 291 11795.28 269.69 52530.16 88888.00 2016-10-17 01:00:37.912 291 11795.25 269.70 52530.18 88888.00 2016-10-17 01:00:38.412 291 11795.19 269.70 52530.18 88888.00 2016-10-17 01:00:38.912 291 11795.20 269.67 52530.16 88888.00 2016-10-17 01:00:39.412 291 11795.19 269.69 52530.18 88888.00 2016-10-17 01:00:39.912 291 11795.11 269.70 52530.19 88888.00 2016-10-17 01:00:40.412 291 11795.10 269.69 52530.19 88888.00 2016-10-17 01:00:40.912 291 11795.09 269.67 52530.24 88888.00 2016-10-17 01:00:41.412 291 11795.05 269.64 52530.28 88888.00 2016-10-17 01:00:41.912 291 11794.98 269.65 52530.28 88888.00 2016-10-17 01:00:42.412 291 11794.93 269.69 52530.28 88888.00 2016-10-17 01:00:42.912 291 11794.91 269.68 52530.25 88888.00 2016-10-17 01:00:43.412 291 11794.89 269.64 52530.24 88888.00 2016-10-17 01:00:43.912 291 11794.85 269.60 52530.27 88888.00 2016-10-17 01:00:44.412 291 11794.81 269.53 52530.27 88888.00 2016-10-17 01:00:44.912 291 11794.76 269.46 52530.27 88888.00 2016-10-17 01:00:45.412 291 11794.75 269.44 52530.29 88888.00 2016-10-17 01:00:45.912 291 11794.75 269.41 52530.34 88888.00 2016-10-17 01:00:46.412 291 11794.72 269.34 52530.32 88888.00 2016-10-17 01:00:46.912 291 11794.70 269.27 52530.30 88888.00 2016-10-17 01:00:47.412 291 11794.62 269.27 52530.32 88888.00 2016-10-17 01:00:47.912 291 11794.57 269.22 52530.36 88888.00 2016-10-17 01:00:48.412 291 11794.49 269.16 52530.36 88888.00 2016-10-17 01:00:48.912 291 11794.47 269.09 52530.34 88888.00 2016-10-17 01:00:49.412 291 11794.45 269.06 52530.29 88888.00 2016-10-17 01:00:49.912 291 11794.41 269.04 52530.28 88888.00 2016-10-17 01:00:50.412 291 11794.39 268.97 52530.29 88888.00 2016-10-17 01:00:50.912 291 11794.36 269.00 52530.28 88888.00 2016-10-17 01:00:51.412 291 11794.37 268.96 52530.20 88888.00 2016-10-17 01:00:51.912 291 11794.37 268.93 52530.20 88888.00 2016-10-17 01:00:52.412 291 11794.36 268.93 52530.19 88888.00 2016-10-17 01:00:52.912 291 11794.32 268.86 52530.13 88888.00 2016-10-17 01:00:53.412 291 11794.31 268.80 52530.06 88888.00 2016-10-17 01:00:53.912 291 11794.32 268.75 52530.03 88888.00 2016-10-17 01:00:54.412 291 11794.33 268.73 52530.01 88888.00 2016-10-17 01:00:54.912 291 11794.36 268.68 52529.97 88888.00 2016-10-17 01:00:55.412 291 11794.42 268.66 52529.89 88888.00 2016-10-17 01:00:55.912 291 11794.45 268.64 52529.87 88888.00 2016-10-17 01:00:56.412 291 11794.46 268.64 52529.84 88888.00 2016-10-17 01:00:56.912 291 11794.50 268.58 52529.76 88888.00 2016-10-17 01:00:57.412 291 11794.59 268.53 52529.68 88888.00 2016-10-17 01:00:57.912 291 11794.67 268.51 52529.62 88888.00 2016-10-17 01:00:58.412 291 11794.72 268.51 52529.57 88888.00 2016-10-17 01:00:58.912 291 11794.77 268.48 52529.50 88888.00 2016-10-17 01:00:59.412 291 11794.83 268.46 52529.49 88888.00 2016-10-17 01:00:59.912 291 11794.88 268.39 52529.43 88888.00 2016-10-17 01:01:00.412 291 11794.94 268.35 52529.39 88888.00 2016-10-17 01:01:00.912 291 11795.00 268.32 52529.36 88888.00 2016-10-17 01:01:01.412 291 11795.08 268.28 52529.35 88888.00 2016-10-17 01:01:01.912 291 11795.16 268.29 52529.30 88888.00 2016-10-17 01:01:02.412 291 11795.21 268.30 52529.22 88888.00 2016-10-17 01:01:02.912 291 11795.30 268.30 52529.16 88888.00 2016-10-17 01:01:03.412 291 11795.33 268.22 52529.13 88888.00 2016-10-17 01:01:03.912 291 11795.38 268.14 52529.07 88888.00 2016-10-17 01:01:04.412 291 11795.46 268.07 52529.00 88888.00 2016-10-17 01:01:04.912 291 11795.54 268.04 52528.95 88888.00 2016-10-17 01:01:05.412 291 11795.63 268.01 52528.90 88888.00 2016-10-17 01:01:05.912 291 11795.72 267.99 52528.84 88888.00 2016-10-17 01:01:06.412 291 11795.80 267.91 52528.82 88888.00 2016-10-17 01:01:06.912 291 11795.85 267.88 52528.80 88888.00 2016-10-17 01:01:07.412 291 11795.93 267.86 52528.74 88888.00 2016-10-17 01:01:07.912 291 11796.06 267.81 52528.74 88888.00 2016-10-17 01:01:08.412 291 11796.19 267.75 52528.71 88888.00 2016-10-17 01:01:08.912 291 11796.19 267.72 52528.68 88888.00 2016-10-17 01:01:09.412 291 11796.24 267.70 52528.68 88888.00 2016-10-17 01:01:09.912 291 11796.30 267.65 52528.64 88888.00 2016-10-17 01:01:10.412 291 11796.38 267.59 52528.60 88888.00 2016-10-17 01:01:10.912 291 11796.49 267.57 52528.54 88888.00 2016-10-17 01:01:11.412 291 11796.55 267.52 52528.51 88888.00 2016-10-17 01:01:11.912 291 11796.61 267.45 52528.48 88888.00 2016-10-17 01:01:12.412 291 11796.70 267.39 52528.47 88888.00 2016-10-17 01:01:12.912 291 11796.78 267.38 52528.45 88888.00 2016-10-17 01:01:13.412 291 11796.86 267.40 52528.46 88888.00 2016-10-17 01:01:13.912 291 11796.95 267.39 52528.44 88888.00 2016-10-17 01:01:14.412 291 11796.99 267.32 52528.39 88888.00 2016-10-17 01:01:14.912 291 11797.03 267.32 52528.38 88888.00 2016-10-17 01:01:15.412 291 11797.07 267.36 52528.35 88888.00 2016-10-17 01:01:15.912 291 11797.05 267.36 52528.35 88888.00 2016-10-17 01:01:16.412 291 11797.09 267.36 52528.33 88888.00 2016-10-17 01:01:16.912 291 11797.12 267.39 52528.34 88888.00 2016-10-17 01:01:17.412 291 11797.11 267.37 52528.34 88888.00 2016-10-17 01:01:17.912 291 11797.13 267.40 52528.36 88888.00 2016-10-17 01:01:18.412 291 11797.13 267.46 52528.36 88888.00 2016-10-17 01:01:18.912 291 11797.16 267.50 52528.34 88888.00 2016-10-17 01:01:19.412 291 11797.12 267.49 52528.33 88888.00 2016-10-17 01:01:19.912 291 11797.08 267.50 52528.35 88888.00 2016-10-17 01:01:20.412 291 11797.10 267.51 52528.36 88888.00 2016-10-17 01:01:20.912 291 11797.10 267.54 52528.34 88888.00 2016-10-17 01:01:21.412 291 11797.12 267.59 52528.33 88888.00 2016-10-17 01:01:21.912 291 11797.14 267.62 52528.30 88888.00 2016-10-17 01:01:22.412 291 11797.12 267.67 52528.33 88888.00 2016-10-17 01:01:22.912 291 11797.12 267.66 52528.35 88888.00 2016-10-17 01:01:23.412 291 11797.16 267.66 52528.33 88888.00 2016-10-17 01:01:23.912 291 11797.16 267.68 52528.29 88888.00 2016-10-17 01:01:24.412 291 11797.19 267.69 52528.30 88888.00 2016-10-17 01:01:24.912 291 11797.22 267.70 52528.30 88888.00 2016-10-17 01:01:25.412 291 11797.29 267.69 52528.26 88888.00 2016-10-17 01:01:25.912 291 11797.36 267.70 52528.25 88888.00 2016-10-17 01:01:26.412 291 11797.38 267.70 52528.28 88888.00 2016-10-17 01:01:26.912 291 11797.39 267.72 52528.28 88888.00 2016-10-17 01:01:27.412 291 11797.42 267.75 52528.28 88888.00 2016-10-17 01:01:27.912 291 11797.43 267.76 52528.24 88888.00 2016-10-17 01:01:28.412 291 11797.46 267.80 52528.20 88888.00 2016-10-17 01:01:28.912 291 11797.49 267.81 52528.16 88888.00 2016-10-17 01:01:29.412 291 11797.56 267.81 52528.12 88888.00 2016-10-17 01:01:29.912 291 11797.62 267.83 52528.11 88888.00 2016-10-17 01:01:30.412 291 11797.64 267.81 52528.14 88888.00 2016-10-17 01:01:30.912 291 11797.65 267.83 52528.17 88888.00 2016-10-17 01:01:31.412 291 11797.74 267.87 52528.13 88888.00 2016-10-17 01:01:31.912 291 11797.82 267.85 52528.16 88888.00 2016-10-17 01:01:32.412 291 11797.86 267.79 52528.14 88888.00 2016-10-17 01:01:32.912 291 11797.92 267.77 52528.08 88888.00 2016-10-17 01:01:33.412 291 11797.97 267.80 52528.03 88888.00 2016-10-17 01:01:33.912 291 11798.02 267.83 52528.01 88888.00 2016-10-17 01:01:34.412 291 11798.07 267.86 52528.01 88888.00 2016-10-17 01:01:34.912 291 11798.09 267.86 52528.02 88888.00 2016-10-17 01:01:35.412 291 11798.17 267.84 52528.03 88888.00 2016-10-17 01:01:35.912 291 11798.18 267.81 52528.02 88888.00 2016-10-17 01:01:36.412 291 11798.24 267.84 52528.00 88888.00 2016-10-17 01:01:36.912 291 11798.27 267.90 52527.99 88888.00 2016-10-17 01:01:37.412 291 11798.33 267.86 52527.99 88888.00 2016-10-17 01:01:37.912 291 11798.47 267.87 52527.95 88888.00 2016-10-17 01:01:38.412 291 11798.54 267.95 52527.92 88888.00 2016-10-17 01:01:38.912 291 11798.57 267.95 52527.91 88888.00 2016-10-17 01:01:39.412 291 11798.63 267.94 52527.85 88888.00 2016-10-17 01:01:39.912 291 11798.71 267.98 52527.84 88888.00 2016-10-17 01:01:40.412 291 11798.75 268.03 52527.85 88888.00 2016-10-17 01:01:40.912 291 11798.81 268.05 52527.81 88888.00 2016-10-17 01:01:41.412 291 11798.93 268.03 52527.75 88888.00 2016-10-17 01:01:41.912 291 11798.98 268.03 52527.69 88888.00 2016-10-17 01:01:42.412 291 11799.05 268.05 52527.69 88888.00 2016-10-17 01:01:42.912 291 11799.15 268.04 52527.69 88888.00 2016-10-17 01:01:43.412 291 11799.27 268.03 52527.65 88888.00 2016-10-17 01:01:43.912 291 11799.35 268.05 52527.59 88888.00 2016-10-17 01:01:44.412 291 11799.47 268.09 52527.54 88888.00 2016-10-17 01:01:44.912 291 11799.56 268.06 52527.49 88888.00 2016-10-17 01:01:45.412 291 11799.66 268.05 52527.49 88888.00 2016-10-17 01:01:45.912 291 11799.80 268.05 52527.41 88888.00 2016-10-17 01:01:46.412 291 11799.90 268.04 52527.36 88888.00 2016-10-17 01:01:46.912 291 11800.05 268.08 52527.38 88888.00 2016-10-17 01:01:47.412 291 11800.19 268.16 52527.32 88888.00 2016-10-17 01:01:47.912 291 11800.26 268.16 52527.29 88888.00 2016-10-17 01:01:48.412 291 11800.35 268.16 52527.22 88888.00 2016-10-17 01:01:48.912 291 11800.42 268.17 52527.21 88888.00 2016-10-17 01:01:49.412 291 11800.53 268.18 52527.17 88888.00 2016-10-17 01:01:49.912 291 11800.62 268.20 52527.13 88888.00 2016-10-17 01:01:50.412 291 11800.71 268.23 52527.10 88888.00 2016-10-17 01:01:50.912 291 11800.82 268.23 52527.11 88888.00 2016-10-17 01:01:51.412 291 11800.93 268.23 52527.06 88888.00 2016-10-17 01:01:51.912 291 11801.05 268.20 52527.01 88888.00 2016-10-17 01:01:52.412 291 11801.16 268.24 52526.96 88888.00 2016-10-17 01:01:52.912 291 11801.25 268.26 52526.98 88888.00 2016-10-17 01:01:53.412 291 11801.40 268.25 52526.99 88888.00 2016-10-17 01:01:53.912 291 11801.51 268.26 52526.98 88888.00 2016-10-17 01:01:54.412 291 11801.59 268.28 52526.95 88888.00 2016-10-17 01:01:54.912 291 11801.68 268.32 52526.99 88888.00 2016-10-17 01:01:55.412 291 11801.77 268.27 52526.99 88888.00 2016-10-17 01:01:55.912 291 11801.85 268.27 52526.97 88888.00 2016-10-17 01:01:56.412 291 11801.90 268.26 52526.97 88888.00 2016-10-17 01:01:56.912 291 11802.02 268.33 52526.95 88888.00 2016-10-17 01:01:57.412 291 11802.14 268.29 52526.94 88888.00 2016-10-17 01:01:57.912 291 11802.20 268.26 52526.90 88888.00 2016-10-17 01:01:58.412 291 11802.21 268.27 52526.93 88888.00 2016-10-17 01:01:58.912 291 11802.23 268.24 52526.95 88888.00 2016-10-17 01:01:59.412 291 11802.35 268.18 52526.96 88888.00 2016-10-17 01:01:59.912 291 11802.45 268.19 52526.99 88888.00 2016-10-17 01:02:00.412 291 11802.46 268.22 52527.04 88888.00 2016-10-17 01:02:00.912 291 11802.52 268.19 52527.04 88888.00 2016-10-17 01:02:01.412 291 11802.58 268.18 52527.04 88888.00 2016-10-17 01:02:01.912 291 11802.61 268.17 52527.06 88888.00 2016-10-17 01:02:02.412 291 11802.61 268.17 52527.10 88888.00 2016-10-17 01:02:02.912 291 11802.64 268.16 52527.11 88888.00 2016-10-17 01:02:03.412 291 11802.69 268.12 52527.11 88888.00 2016-10-17 01:02:03.912 291 11802.73 268.08 52527.11 88888.00 2016-10-17 01:02:04.412 291 11802.73 268.07 52527.14 88888.00 2016-10-17 01:02:04.912 291 11802.81 268.05 52527.12 88888.00 2016-10-17 01:02:05.412 291 11802.84 268.03 52527.13 88888.00 2016-10-17 01:02:05.912 291 11802.83 267.99 52527.16 88888.00 2016-10-17 01:02:06.412 291 11802.89 267.94 52527.17 88888.00 2016-10-17 01:02:06.912 291 11802.93 267.90 52527.20 88888.00 2016-10-17 01:02:07.412 291 11802.95 267.84 52527.21 88888.00 2016-10-17 01:02:07.912 291 11802.98 267.76 52527.20 88888.00 2016-10-17 01:02:08.412 291 11803.05 267.72 52527.17 88888.00 2016-10-17 01:02:08.912 291 11803.07 267.66 52527.19 88888.00 2016-10-17 01:02:09.412 291 11803.06 267.60 52527.21 88888.00 2016-10-17 01:02:09.912 291 11803.07 267.49 52527.24 88888.00 2016-10-17 01:02:10.412 291 11803.08 267.43 52527.25 88888.00 2016-10-17 01:02:10.912 291 11803.17 267.42 52527.19 88888.00 2016-10-17 01:02:11.412 291 11803.19 267.36 52527.17 88888.00 2016-10-17 01:02:11.912 291 11803.13 267.27 52527.19 88888.00 2016-10-17 01:02:12.412 291 11803.07 267.27 52527.24 88888.00 2016-10-17 01:02:12.912 291 11803.02 267.27 52527.30 88888.00 2016-10-17 01:02:13.412 291 11803.00 267.25 52527.36 88888.00 2016-10-17 01:02:13.912 291 11802.98 267.22 52527.36 88888.00 2016-10-17 01:02:14.412 291 11802.90 267.16 52527.37 88888.00 2016-10-17 01:02:14.912 291 11802.79 267.16 52527.42 88888.00 2016-10-17 01:02:15.412 291 11802.71 267.11 52527.42 88888.00 2016-10-17 01:02:15.912 291 11802.61 267.13 52527.45 88888.00 2016-10-17 01:02:16.412 291 11802.54 267.11 52527.50 88888.00 2016-10-17 01:02:16.912 291 11802.44 267.11 52527.57 88888.00 2016-10-17 01:02:17.412 291 11802.33 267.08 52527.61 88888.00 2016-10-17 01:02:17.912 291 11802.31 267.08 52527.61 88888.00 2016-10-17 01:02:18.412 291 11802.33 267.08 52527.55 88888.00 2016-10-17 01:02:18.912 291 11802.27 267.06 52527.47 88888.00 2016-10-17 01:02:19.412 291 11802.21 267.04 52527.43 88888.00 2016-10-17 01:02:19.912 291 11802.13 267.07 52527.45 88888.00 2016-10-17 01:02:20.412 291 11802.07 267.01 52527.47 88888.00 2016-10-17 01:02:20.912 291 11801.99 267.01 52527.45 88888.00 2016-10-17 01:02:21.412 291 11801.93 267.04 52527.46 88888.00 2016-10-17 01:02:21.912 291 11801.86 267.01 52527.45 88888.00 2016-10-17 01:02:22.412 291 11801.82 267.03 52527.42 88888.00 2016-10-17 01:02:22.912 291 11801.79 267.02 52527.38 88888.00 2016-10-17 01:02:23.412 291 11801.79 266.99 52527.34 88888.00 2016-10-17 01:02:23.912 291 11801.79 266.96 52527.33 88888.00 2016-10-17 01:02:24.412 291 11801.78 266.96 52527.30 88888.00 2016-10-17 01:02:24.912 291 11801.75 266.93 52527.23 88888.00 2016-10-17 01:02:25.412 291 11801.75 266.92 52527.19 88888.00 2016-10-17 01:02:25.912 291 11801.72 266.90 52527.17 88888.00 2016-10-17 01:02:26.412 291 11801.74 266.89 52527.17 88888.00 2016-10-17 01:02:26.912 291 11801.74 266.90 52527.15 88888.00 2016-10-17 01:02:27.412 291 11801.78 266.88 52527.11 88888.00 2016-10-17 01:02:27.912 291 11801.78 266.83 52527.10 88888.00 2016-10-17 01:02:28.412 291 11801.75 266.87 52527.14 88888.00 2016-10-17 01:02:28.912 291 11801.74 266.82 52527.11 88888.00 2016-10-17 01:02:29.412 291 11801.79 266.80 52527.03 88888.00 2016-10-17 01:02:29.912 291 11801.76 266.80 52527.02 88888.00 2016-10-17 01:02:30.412 291 11801.79 266.77 52527.01 88888.00 2016-10-17 01:02:30.912 291 11801.84 266.73 52527.02 88888.00 2016-10-17 01:02:31.412 291 11801.86 266.71 52527.04 88888.00 2016-10-17 01:02:31.912 291 11801.90 266.69 52526.99 88888.00 2016-10-17 01:02:32.412 291 11801.91 266.70 52526.94 88888.00 2016-10-17 01:02:32.912 291 11801.94 266.67 52526.88 88888.00 2016-10-17 01:02:33.412 291 11801.92 266.65 52526.90 88888.00 2016-10-17 01:02:33.912 291 11801.88 266.64 52526.87 88888.00 2016-10-17 01:02:34.412 291 11801.90 266.65 52526.85 88888.00 2016-10-17 01:02:34.912 291 11801.88 266.65 52526.89 88888.00 2016-10-17 01:02:35.412 291 11801.88 266.67 52526.90 88888.00 2016-10-17 01:02:35.912 291 11801.91 266.67 52526.88 88888.00 2016-10-17 01:02:36.412 291 11801.90 266.64 52526.86 88888.00 2016-10-17 01:02:36.912 291 11801.86 266.68 52526.83 88888.00 2016-10-17 01:02:37.412 291 11801.83 266.69 52526.85 88888.00 2016-10-17 01:02:37.912 291 11801.83 266.69 52526.86 88888.00 2016-10-17 01:02:38.412 291 11801.83 266.74 52526.85 88888.00 2016-10-17 01:02:38.912 291 11801.78 266.71 52526.86 88888.00 2016-10-17 01:02:39.412 291 11801.76 266.70 52526.86 88888.00 2016-10-17 01:02:39.912 291 11801.75 266.72 52526.84 88888.00 2016-10-17 01:02:40.412 291 11801.72 266.78 52526.81 88888.00 2016-10-17 01:02:40.912 291 11801.67 266.81 52526.84 88888.00 2016-10-17 01:02:41.412 291 11801.66 266.82 52526.83 88888.00 2016-10-17 01:02:41.912 291 11801.68 266.82 52526.84 88888.00 2016-10-17 01:02:42.412 291 11801.72 266.84 52526.81 88888.00 2016-10-17 01:02:42.912 291 11801.68 266.82 52526.77 88888.00 2016-10-17 01:02:43.412 291 11801.66 266.86 52526.73 88888.00 2016-10-17 01:02:43.912 291 11801.67 266.88 52526.75 88888.00 2016-10-17 01:02:44.412 291 11801.65 266.88 52526.78 88888.00 2016-10-17 01:02:44.912 291 11801.63 266.92 52526.78 88888.00 2016-10-17 01:02:45.412 291 11801.64 266.92 52526.80 88888.00 2016-10-17 01:02:45.912 291 11801.65 266.93 52526.81 88888.00 2016-10-17 01:02:46.412 291 11801.67 267.01 52526.79 88888.00 2016-10-17 01:02:46.912 291 11801.73 267.07 52526.75 88888.00 2016-10-17 01:02:47.412 291 11801.81 267.07 52526.72 88888.00 2016-10-17 01:02:47.912 291 11801.82 267.10 52526.69 88888.00 2016-10-17 01:02:48.412 291 11801.87 267.11 52526.68 88888.00 2016-10-17 01:02:48.912 291 11801.91 267.15 52526.63 88888.00 2016-10-17 01:02:49.412 291 11801.93 267.20 52526.63 88888.00 2016-10-17 01:02:49.912 291 11801.99 267.21 52526.62 88888.00 2016-10-17 01:02:50.412 291 11802.07 267.21 52526.59 88888.00 2016-10-17 01:02:50.912 291 11802.14 267.20 52526.58 88888.00 2016-10-17 01:02:51.412 291 11802.22 267.21 52526.51 88888.00 2016-10-17 01:02:51.912 291 11802.31 267.21 52526.42 88888.00 2016-10-17 01:02:52.412 291 11802.39 267.20 52526.36 88888.00 2016-10-17 01:02:52.912 291 11802.43 267.20 52526.36 88888.00 2016-10-17 01:02:53.412 291 11802.47 267.23 52526.33 88888.00 2016-10-17 01:02:53.912 291 11802.60 267.26 52526.29 88888.00 2016-10-17 01:02:54.412 291 11802.73 267.26 52526.27 88888.00 2016-10-17 01:02:54.912 291 11802.79 267.26 52526.24 88888.00 2016-10-17 01:02:55.412 291 11802.90 267.27 52526.20 88888.00 2016-10-17 01:02:55.912 291 11803.01 267.26 52526.19 88888.00 2016-10-17 01:02:56.412 291 11803.06 267.25 52526.22 88888.00 2016-10-17 01:02:56.912 291 11803.08 267.27 52526.19 88888.00 2016-10-17 01:02:57.412 291 11803.15 267.27 52526.14 88888.00 2016-10-17 01:02:57.912 291 11803.13 267.30 52526.11 88888.00 2016-10-17 01:02:58.412 291 11803.15 267.36 52526.09 88888.00 2016-10-17 01:02:58.912 291 11803.18 267.39 52526.11 88888.00 2016-10-17 01:02:59.412 291 11803.22 267.42 52526.14 88888.00 2016-10-17 01:02:59.912 291 11803.28 267.45 52526.10 88888.00 2016-10-17 01:03:00.412 291 11803.31 267.42 52526.09 88888.00 2016-10-17 01:03:00.912 291 11803.39 267.45 52526.06 88888.00 2016-10-17 01:03:01.412 291 11803.45 267.43 52526.00 88888.00 2016-10-17 01:03:01.912 291 11803.50 267.42 52525.95 88888.00 2016-10-17 01:03:02.412 291 11803.58 267.42 52525.92 88888.00 2016-10-17 01:03:02.912 291 11803.62 267.42 52525.90 88888.00 2016-10-17 01:03:03.412 291 11803.75 267.39 52525.89 88888.00 2016-10-17 01:03:03.912 291 11803.84 267.38 52525.88 88888.00 2016-10-17 01:03:04.412 291 11803.89 267.33 52525.81 88888.00 2016-10-17 01:03:04.912 291 11803.93 267.33 52525.74 88888.00 2016-10-17 01:03:05.413 291 11804.01 267.29 52525.70 88888.00 2016-10-17 01:03:05.913 291 11804.04 267.25 52525.66 88888.00 2016-10-17 01:03:06.413 291 11804.07 267.28 52525.69 88888.00 2016-10-17 01:03:06.913 291 11804.12 267.27 52525.70 88888.00 2016-10-17 01:03:07.413 291 11804.16 267.22 52525.69 88888.00 2016-10-17 01:03:07.913 291 11804.20 267.21 52525.69 88888.00 2016-10-17 01:03:08.413 291 11804.24 267.21 52525.64 88888.00 2016-10-17 01:03:08.913 291 11804.31 267.23 52525.63 88888.00 2016-10-17 01:03:09.413 291 11804.36 267.21 52525.63 88888.00 2016-10-17 01:03:09.913 291 11804.36 267.19 52525.63 88888.00 2016-10-17 01:03:10.413 291 11804.38 267.20 52525.61 88888.00 2016-10-17 01:03:10.913 291 11804.42 267.21 52525.60 88888.00 2016-10-17 01:03:11.413 291 11804.47 267.20 52525.55 88888.00 2016-10-17 01:03:11.913 291 11804.50 267.17 52525.51 88888.00 2016-10-17 01:03:12.413 291 11804.54 267.11 52525.51 88888.00 2016-10-17 01:03:12.913 291 11804.59 267.07 52525.45 88888.00 2016-10-17 01:03:13.413 291 11804.59 267.04 52525.46 88888.00 2016-10-17 01:03:13.913 291 11804.58 267.07 52525.46 88888.00 2016-10-17 01:03:14.413 291 11804.60 267.15 52525.43 88888.00 2016-10-17 01:03:14.913 291 11804.60 267.15 52525.43 88888.00 2016-10-17 01:03:15.413 291 11804.66 267.12 52525.45 88888.00 2016-10-17 01:03:15.913 291 11804.77 267.07 52525.38 88888.00 2016-10-17 01:03:16.413 291 11804.83 267.04 52525.36 88888.00 2016-10-17 01:03:16.913 291 11804.83 267.06 52525.34 88888.00 2016-10-17 01:03:17.413 291 11804.84 267.04 52525.31 88888.00 2016-10-17 01:03:17.913 291 11804.88 267.03 52525.31 88888.00 2016-10-17 01:03:18.413 291 11804.91 266.98 52525.28 88888.00 2016-10-17 01:03:18.913 291 11804.91 266.98 52525.25 88888.00 2016-10-17 01:03:19.413 291 11804.93 266.96 52525.21 88888.00 2016-10-17 01:03:19.913 291 11805.01 266.89 52525.16 88888.00 2016-10-17 01:03:20.413 291 11805.00 266.89 52525.16 88888.00 2016-10-17 01:03:20.913 291 11805.00 266.89 52525.19 88888.00 2016-10-17 01:03:21.413 291 11804.98 266.84 52525.16 88888.00 2016-10-17 01:03:21.913 291 11804.93 266.82 52525.13 88888.00 2016-10-17 01:03:22.413 291 11804.94 266.86 52525.13 88888.00 2016-10-17 01:03:22.913 291 11805.06 266.88 52525.09 88888.00 2016-10-17 01:03:23.413 291 11805.11 266.84 52525.05 88888.00 2016-10-17 01:03:23.913 291 11805.12 266.87 52525.04 88888.00 2016-10-17 01:03:24.413 291 11805.11 266.83 52525.05 88888.00 2016-10-17 01:03:24.913 291 11805.11 266.77 52525.03 88888.00 2016-10-17 01:03:25.413 291 11805.09 266.74 52525.05 88888.00 2016-10-17 01:03:25.913 291 11805.09 266.78 52525.05 88888.00 2016-10-17 01:03:26.413 291 11805.09 266.75 52525.05 88888.00 2016-10-17 01:03:26.913 291 11805.08 266.71 52525.01 88888.00 2016-10-17 01:03:27.413 291 11805.10 266.70 52524.96 88888.00 2016-10-17 01:03:27.913 291 11805.10 266.70 52524.98 88888.00 2016-10-17 01:03:28.413 291 11805.11 266.69 52524.95 88888.00 2016-10-17 01:03:28.913 291 11805.12 266.64 52524.94 88888.00 2016-10-17 01:03:29.413 291 11805.14 266.62 52524.92 88888.00 2016-10-17 01:03:29.913 291 11805.14 266.61 52524.90 88888.00 2016-10-17 01:03:30.413 291 11805.16 266.53 52524.88 88888.00 2016-10-17 01:03:30.913 291 11805.19 266.50 52524.86 88888.00 2016-10-17 01:03:31.413 291 11805.19 266.48 52524.83 88888.00 2016-10-17 01:03:31.913 291 11805.19 266.39 52524.83 88888.00 2016-10-17 01:03:32.413 291 11805.26 266.32 52524.83 88888.00 2016-10-17 01:03:32.913 291 11805.29 266.26 52524.79 88888.00 2016-10-17 01:03:33.413 291 11805.28 266.28 52524.74 88888.00 2016-10-17 01:03:33.913 291 11805.25 266.26 52524.72 88888.00 2016-10-17 01:03:34.413 291 11805.21 266.24 52524.72 88888.00 2016-10-17 01:03:34.913 291 11805.16 266.16 52524.73 88888.00 2016-10-17 01:03:35.413 291 11805.16 266.10 52524.72 88888.00 2016-10-17 01:03:35.913 291 11805.16 266.12 52524.70 88888.00 2016-10-17 01:03:36.413 291 11805.17 266.13 52524.66 88888.00 2016-10-17 01:03:36.913 291 11805.18 266.07 52524.68 88888.00 2016-10-17 01:03:37.413 291 11805.19 266.00 52524.72 88888.00 2016-10-17 01:03:37.913 291 11805.20 265.96 52524.67 88888.00 2016-10-17 01:03:38.413 291 11805.19 265.93 52524.63 88888.00 2016-10-17 01:03:38.913 291 11805.16 265.92 52524.58 88888.00 2016-10-17 01:03:39.413 291 11805.16 265.90 52524.58 88888.00 2016-10-17 01:03:39.913 291 11805.17 265.80 52524.58 88888.00 2016-10-17 01:03:40.413 291 11805.16 265.72 52524.56 88888.00 2016-10-17 01:03:40.913 291 11805.14 265.72 52524.58 88888.00 2016-10-17 01:03:41.413 291 11805.14 265.70 52524.57 88888.00 2016-10-17 01:03:41.913 291 11805.18 265.62 52524.51 88888.00 2016-10-17 01:03:42.413 291 11805.20 265.60 52524.46 88888.00 2016-10-17 01:03:42.913 291 11805.17 265.63 52524.46 88888.00 2016-10-17 01:03:43.413 291 11805.10 265.60 52524.48 88888.00 2016-10-17 01:03:43.913 291 11805.06 265.56 52524.50 88888.00 2016-10-17 01:03:44.413 291 11805.06 265.56 52524.47 88888.00 2016-10-17 01:03:44.913 291 11805.07 265.55 52524.43 88888.00 2016-10-17 01:03:45.413 291 11805.06 265.54 52524.41 88888.00 2016-10-17 01:03:45.913 291 11805.02 265.53 52524.40 88888.00 2016-10-17 01:03:46.413 291 11805.03 265.55 52524.40 88888.00 2016-10-17 01:03:46.913 291 11805.02 265.56 52524.45 88888.00 2016-10-17 01:03:47.413 291 11805.02 265.54 52524.42 88888.00 2016-10-17 01:03:47.913 291 11804.99 265.47 52524.41 88888.00 2016-10-17 01:03:48.413 291 11804.99 265.45 52524.38 88888.00 2016-10-17 01:03:48.913 291 11804.97 265.45 52524.32 88888.00 2016-10-17 01:03:49.413 291 11804.97 265.44 52524.29 88888.00 2016-10-17 01:03:49.913 291 11804.95 265.42 52524.28 88888.00 2016-10-17 01:03:50.413 291 11804.99 265.37 52524.29 88888.00 2016-10-17 01:03:50.913 291 11805.05 265.29 52524.28 88888.00 2016-10-17 01:03:51.413 291 11805.11 265.23 52524.20 88888.00 2016-10-17 01:03:51.913 291 11805.16 265.20 52524.19 88888.00 2016-10-17 01:03:52.413 291 11805.16 265.17 52524.15 88888.00 2016-10-17 01:03:52.913 291 11805.12 265.13 52524.13 88888.00 2016-10-17 01:03:53.413 291 11805.12 265.08 52524.10 88888.00 2016-10-17 01:03:53.913 291 11805.14 265.05 52524.06 88888.00 2016-10-17 01:03:54.413 291 11805.15 265.03 52524.08 88888.00 2016-10-17 01:03:54.913 291 11805.14 264.97 52524.08 88888.00 2016-10-17 01:03:55.413 291 11805.19 264.96 52524.12 88888.00 2016-10-17 01:03:55.913 291 11805.21 264.94 52524.10 88888.00 2016-10-17 01:03:56.413 291 11805.24 264.91 52524.04 88888.00 2016-10-17 01:03:56.913 291 11805.23 264.90 52524.05 88888.00 2016-10-17 01:03:57.413 291 11805.18 264.93 52524.04 88888.00 2016-10-17 01:03:57.913 291 11805.15 264.91 52524.03 88888.00 2016-10-17 01:03:58.413 291 11805.16 264.90 52524.04 88888.00 2016-10-17 01:03:58.913 291 11805.19 264.89 52524.06 88888.00 2016-10-17 01:03:59.413 291 11805.20 264.87 52524.02 88888.00 2016-10-17 01:03:59.913 291 11805.19 264.88 52523.98 88888.00 2016-10-17 01:04:00.413 291 11805.14 264.87 52523.97 88888.00 2016-10-17 01:04:00.913 291 11805.10 264.88 52524.02 88888.00 2016-10-17 01:04:01.413 291 11805.06 264.94 52524.02 88888.00 2016-10-17 01:04:01.913 291 11805.07 264.94 52523.98 88888.00 2016-10-17 01:04:02.413 291 11805.08 264.90 52523.95 88888.00 2016-10-17 01:04:02.913 291 11805.12 264.95 52523.90 88888.00 2016-10-17 01:04:03.413 291 11805.08 264.93 52523.88 88888.00 2016-10-17 01:04:03.913 291 11805.05 264.88 52523.90 88888.00 2016-10-17 01:04:04.413 291 11805.02 264.89 52523.95 88888.00 2016-10-17 01:04:04.913 291 11805.03 264.93 52523.95 88888.00 2016-10-17 01:04:05.413 291 11805.01 264.93 52523.91 88888.00 2016-10-17 01:04:05.913 291 11804.97 264.95 52523.85 88888.00 2016-10-17 01:04:06.413 291 11804.97 264.95 52523.89 88888.00 2016-10-17 01:04:06.913 291 11805.02 264.91 52523.89 88888.00 2016-10-17 01:04:07.413 291 11805.07 264.93 52523.88 88888.00 2016-10-17 01:04:07.913 291 11805.10 264.93 52523.82 88888.00 2016-10-17 01:04:08.413 291 11805.16 264.90 52523.77 88888.00 2016-10-17 01:04:08.913 291 11805.20 264.87 52523.76 88888.00 2016-10-17 01:04:09.413 291 11805.18 264.86 52523.76 88888.00 2016-10-17 01:04:09.913 291 11805.15 264.83 52523.73 88888.00 2016-10-17 01:04:10.413 291 11805.16 264.83 52523.77 88888.00 2016-10-17 01:04:10.913 291 11805.20 264.83 52523.73 88888.00 2016-10-17 01:04:11.413 291 11805.23 264.84 52523.73 88888.00 2016-10-17 01:04:11.913 291 11805.21 264.89 52523.73 88888.00 2016-10-17 01:04:12.413 291 11805.19 264.89 52523.73 88888.00 2016-10-17 01:04:12.913 291 11805.23 264.89 52523.73 88888.00 2016-10-17 01:04:13.413 291 11805.29 264.87 52523.72 88888.00 2016-10-17 01:04:13.913 291 11805.27 264.85 52523.72 88888.00 2016-10-17 01:04:14.413 291 11805.30 264.83 52523.64 88888.00 2016-10-17 01:04:14.913 291 11805.35 264.79 52523.60 88888.00 2016-10-17 01:04:15.413 291 11805.41 264.81 52523.53 88888.00 2016-10-17 01:04:15.913 291 11805.40 264.85 52523.53 88888.00 2016-10-17 01:04:16.413 291 11805.42 264.84 52523.54 88888.00 2016-10-17 01:04:16.913 291 11805.45 264.86 52523.55 88888.00 2016-10-17 01:04:17.413 291 11805.46 264.87 52523.51 88888.00 2016-10-17 01:04:17.913 291 11805.46 264.85 52523.47 88888.00 2016-10-17 01:04:18.413 291 11805.51 264.84 52523.45 88888.00 2016-10-17 01:04:18.913 291 11805.58 264.85 52523.43 88888.00 2016-10-17 01:04:19.413 291 11805.63 264.85 52523.41 88888.00 2016-10-17 01:04:19.913 291 11805.67 264.87 52523.44 88888.00 2016-10-17 01:04:20.413 291 11805.68 264.86 52523.46 88888.00 2016-10-17 01:04:20.913 291 11805.70 264.91 52523.43 88888.00 2016-10-17 01:04:21.413 291 11805.72 264.96 52523.41 88888.00 2016-10-17 01:04:21.913 291 11805.77 264.96 52523.40 88888.00 2016-10-17 01:04:22.413 291 11805.81 265.00 52523.41 88888.00 2016-10-17 01:04:22.913 291 11805.80 265.02 52523.40 88888.00 2016-10-17 01:04:23.413 291 11805.82 265.02 52523.40 88888.00 2016-10-17 01:04:23.913 291 11805.91 265.03 52523.40 88888.00 2016-10-17 01:04:24.413 291 11805.95 264.99 52523.38 88888.00 2016-10-17 01:04:24.913 291 11805.97 264.97 52523.35 88888.00 2016-10-17 01:04:25.413 291 11806.03 264.97 52523.33 88888.00 2016-10-17 01:04:25.913 291 11806.07 264.98 52523.33 88888.00 2016-10-17 01:04:26.413 291 11806.07 264.99 52523.32 88888.00 2016-10-17 01:04:26.913 291 11806.08 265.02 52523.33 88888.00 2016-10-17 01:04:27.413 291 11806.13 265.04 52523.33 88888.00 2016-10-17 01:04:27.913 291 11806.09 265.04 52523.29 88888.00 2016-10-17 01:04:28.413 291 11806.08 265.08 52523.31 88888.00 2016-10-17 01:04:28.913 291 11806.14 265.06 52523.32 88888.00 2016-10-17 01:04:29.413 291 11806.16 265.05 52523.31 88888.00 2016-10-17 01:04:29.913 291 11806.16 265.04 52523.29 88888.00 2016-10-17 01:04:30.413 291 11806.17 265.03 52523.27 88888.00 2016-10-17 01:04:30.913 291 11806.20 265.03 52523.23 88888.00 2016-10-17 01:04:31.413 291 11806.25 264.99 52523.19 88888.00 2016-10-17 01:04:31.913 291 11806.28 265.02 52523.17 88888.00 2016-10-17 01:04:32.413 291 11806.33 265.06 52523.18 88888.00 2016-10-17 01:04:32.913 291 11806.31 265.06 52523.15 88888.00 2016-10-17 01:04:33.413 291 11806.32 265.06 52523.13 88888.00 2016-10-17 01:04:33.913 291 11806.39 265.07 52523.13 88888.00 2016-10-17 01:04:34.413 291 11806.46 265.08 52523.09 88888.00 2016-10-17 01:04:34.913 291 11806.48 265.12 52523.03 88888.00 2016-10-17 01:04:35.413 291 11806.51 265.12 52523.05 88888.00 2016-10-17 01:04:35.913 291 11806.53 265.14 52523.05 88888.00 2016-10-17 01:04:36.413 291 11806.50 265.17 52523.03 88888.00 2016-10-17 01:04:36.913 291 11806.51 265.18 52523.03 88888.00 2016-10-17 01:04:37.413 291 11806.52 265.17 52523.05 88888.00 2016-10-17 01:04:37.913 291 11806.53 265.20 52523.07 88888.00 2016-10-17 01:04:38.413 291 11806.57 265.20 52523.06 88888.00 2016-10-17 01:04:38.913 291 11806.60 265.18 52523.03 88888.00 2016-10-17 01:04:39.413 291 11806.68 265.17 52523.00 88888.00 2016-10-17 01:04:39.913 291 11806.74 265.22 52522.98 88888.00 2016-10-17 01:04:40.413 291 11806.82 265.22 52522.96 88888.00 2016-10-17 01:04:40.913 291 11806.83 265.24 52522.94 88888.00 2016-10-17 01:04:41.413 291 11806.88 265.20 52522.93 88888.00 2016-10-17 01:04:41.913 291 11806.94 265.16 52522.91 88888.00 2016-10-17 01:04:42.413 291 11806.98 265.18 52522.88 88888.00 2016-10-17 01:04:42.913 291 11806.99 265.23 52522.87 88888.00 2016-10-17 01:04:43.413 291 11806.99 265.23 52522.87 88888.00 2016-10-17 01:04:43.913 291 11807.02 265.25 52522.87 88888.00 2016-10-17 01:04:44.413 291 11807.02 265.26 52522.90 88888.00 2016-10-17 01:04:44.913 291 11807.04 265.34 52522.88 88888.00 2016-10-17 01:04:45.413 291 11807.07 265.37 52522.88 88888.00 2016-10-17 01:04:45.913 291 11807.09 265.35 52522.89 88888.00 2016-10-17 01:04:46.413 291 11807.13 265.33 52522.85 88888.00 2016-10-17 01:04:46.913 291 11807.13 265.35 52522.85 88888.00 2016-10-17 01:04:47.413 291 11807.17 265.35 52522.84 88888.00 2016-10-17 01:04:47.913 291 11807.21 265.38 52522.82 88888.00 2016-10-17 01:04:48.413 291 11807.20 265.39 52522.80 88888.00 2016-10-17 01:04:48.913 291 11807.20 265.39 52522.79 88888.00 2016-10-17 01:04:49.413 291 11807.18 265.37 52522.82 88888.00 2016-10-17 01:04:49.913 291 11807.23 265.34 52522.83 88888.00 2016-10-17 01:04:50.413 291 11807.26 265.35 52522.83 88888.00 2016-10-17 01:04:50.913 291 11807.23 265.35 52522.82 88888.00 2016-10-17 01:04:51.413 291 11807.19 265.39 52522.85 88888.00 2016-10-17 01:04:51.913 291 11807.19 265.43 52522.84 88888.00 2016-10-17 01:04:52.413 291 11807.19 265.47 52522.85 88888.00 2016-10-17 01:04:52.913 291 11807.14 265.52 52522.90 88888.00 2016-10-17 01:04:53.413 291 11807.11 265.49 52522.94 88888.00 2016-10-17 01:04:53.913 291 11807.13 265.53 52522.92 88888.00 2016-10-17 01:04:54.413 291 11807.16 265.54 52522.93 88888.00 2016-10-17 01:04:54.913 291 11807.17 265.53 52522.93 88888.00 2016-10-17 01:04:55.413 291 11807.16 265.54 52522.92 88888.00 2016-10-17 01:04:55.913 291 11807.12 265.61 52522.96 88888.00 2016-10-17 01:04:56.413 291 11807.11 265.64 52522.93 88888.00 2016-10-17 01:04:56.913 291 11807.11 265.63 52522.90 88888.00 2016-10-17 01:04:57.413 291 11807.13 265.63 52522.91 88888.00 2016-10-17 01:04:57.913 291 11807.14 265.65 52522.94 88888.00 2016-10-17 01:04:58.413 291 11807.19 265.62 52522.93 88888.00 2016-10-17 01:04:58.913 291 11807.22 265.62 52522.91 88888.00 2016-10-17 01:04:59.413 291 11807.23 265.62 52522.90 88888.00 2016-10-17 01:04:59.913 291 11807.23 265.62 52522.88 88888.00 2016-10-17 01:05:00.413 291 11807.25 265.65 52522.85 88888.00 2016-10-17 01:05:00.913 291 11807.29 265.66 52522.82 88888.00 2016-10-17 01:05:01.413 291 11807.29 265.64 52522.83 88888.00 2016-10-17 01:05:01.913 291 11807.31 265.63 52522.84 88888.00 2016-10-17 01:05:02.413 291 11807.34 265.62 52522.79 88888.00 2016-10-17 01:05:02.913 291 11807.39 265.60 52522.71 88888.00 2016-10-17 01:05:03.413 291 11807.43 265.58 52522.70 88888.00 2016-10-17 01:05:03.913 291 11807.40 265.56 52522.70 88888.00 2016-10-17 01:05:04.413 291 11807.45 265.52 52522.69 88888.00 2016-10-17 01:05:04.913 291 11807.49 265.51 52522.66 88888.00 2016-10-17 01:05:05.413 291 11807.52 265.48 52522.64 88888.00 2016-10-17 01:05:05.913 291 11807.58 265.48 52522.60 88888.00 2016-10-17 01:05:06.413 291 11807.60 265.44 52522.56 88888.00 2016-10-17 01:05:06.913 291 11807.65 265.43 52522.52 88888.00 2016-10-17 01:05:07.413 291 11807.73 265.44 52522.49 88888.00 2016-10-17 01:05:07.913 291 11807.80 265.43 52522.46 88888.00 2016-10-17 01:05:08.413 291 11807.84 265.42 52522.48 88888.00 2016-10-17 01:05:08.913 291 11807.90 265.41 52522.47 88888.00 2016-10-17 01:05:09.413 291 11807.95 265.38 52522.47 88888.00 2016-10-17 01:05:09.913 291 11808.00 265.32 52522.40 88888.00 2016-10-17 01:05:10.413 291 11808.04 265.26 52522.36 88888.00 2016-10-17 01:05:10.913 291 11808.10 265.22 52522.32 88888.00 2016-10-17 01:05:11.413 291 11808.15 265.14 52522.28 88888.00 2016-10-17 01:05:11.913 291 11808.23 265.10 52522.27 88888.00 2016-10-17 01:05:12.413 291 11808.33 265.04 52522.26 88888.00 2016-10-17 01:05:12.913 291 11808.39 264.96 52522.21 88888.00 2016-10-17 01:05:13.413 291 11808.42 264.96 52522.21 88888.00 2016-10-17 01:05:13.913 291 11808.42 264.94 52522.23 88888.00 2016-10-17 01:05:14.413 291 11808.47 264.87 52522.19 88888.00 2016-10-17 01:05:14.913 291 11808.54 264.80 52522.13 88888.00 2016-10-17 01:05:15.413 291 11808.59 264.76 52522.13 88888.00 2016-10-17 01:05:15.913 291 11808.63 264.71 52522.12 88888.00 2016-10-17 01:05:16.413 291 11808.63 264.65 52522.14 88888.00 2016-10-17 01:05:16.913 291 11808.66 264.56 52522.17 88888.00 2016-10-17 01:05:17.413 291 11808.72 264.51 52522.16 88888.00 2016-10-17 01:05:17.913 291 11808.72 264.47 52522.13 88888.00 2016-10-17 01:05:18.413 291 11808.70 264.47 52522.12 88888.00 2016-10-17 01:05:18.913 291 11808.70 264.41 52522.18 88888.00 2016-10-17 01:05:19.413 291 11808.72 264.38 52522.22 88888.00 2016-10-17 01:05:19.913 291 11808.70 264.34 52522.23 88888.00 2016-10-17 01:05:20.413 291 11808.72 264.27 52522.26 88888.00 2016-10-17 01:05:20.913 291 11808.69 264.22 52522.30 88888.00 2016-10-17 01:05:21.413 291 11808.70 264.22 52522.30 88888.00 2016-10-17 01:05:21.913 291 11808.71 264.18 52522.28 88888.00 2016-10-17 01:05:22.413 291 11808.70 264.18 52522.27 88888.00 2016-10-17 01:05:22.913 291 11808.67 264.20 52522.29 88888.00 2016-10-17 01:05:23.413 291 11808.66 264.16 52522.32 88888.00 2016-10-17 01:05:23.913 291 11808.69 264.12 52522.35 88888.00 2016-10-17 01:05:24.413 291 11808.72 264.08 52522.31 88888.00 2016-10-17 01:05:24.913 291 11808.77 264.08 52522.26 88888.00 2016-10-17 01:05:25.413 291 11808.79 264.07 52522.21 88888.00 2016-10-17 01:05:25.913 291 11808.77 264.03 52522.19 88888.00 2016-10-17 01:05:26.413 291 11808.74 263.98 52522.21 88888.00 2016-10-17 01:05:26.913 291 11808.76 263.92 52522.22 88888.00 2016-10-17 01:05:27.413 291 11808.80 263.84 52522.20 88888.00 2016-10-17 01:05:27.913 291 11808.83 263.80 52522.20 88888.00 2016-10-17 01:05:28.413 291 11808.86 263.76 52522.19 88888.00 2016-10-17 01:05:28.913 291 11808.86 263.71 52522.20 88888.00 2016-10-17 01:05:29.413 291 11808.81 263.68 52522.20 88888.00 2016-10-17 01:05:29.913 291 11808.81 263.64 52522.19 88888.00 2016-10-17 01:05:30.413 291 11808.83 263.62 52522.20 88888.00 2016-10-17 01:05:30.913 291 11808.78 263.57 52522.18 88888.00 2016-10-17 01:05:31.413 291 11808.79 263.51 52522.16 88888.00 2016-10-17 01:05:31.913 291 11808.79 263.48 52522.14 88888.00 2016-10-17 01:05:32.413 291 11808.77 263.50 52522.12 88888.00 2016-10-17 01:05:32.913 291 11808.76 263.47 52522.12 88888.00 2016-10-17 01:05:33.413 291 11808.70 263.45 52522.17 88888.00 2016-10-17 01:05:33.913 291 11808.68 263.39 52522.17 88888.00 2016-10-17 01:05:34.413 291 11808.68 263.39 52522.17 88888.00 2016-10-17 01:05:34.913 291 11808.66 263.33 52522.13 88888.00 2016-10-17 01:05:35.413 291 11808.65 263.28 52522.10 88888.00 2016-10-17 01:05:35.913 291 11808.61 263.22 52522.10 88888.00 2016-10-17 01:05:36.404 291 11808.59 263.21 52522.09 88888.00 2016-10-17 01:05:36.904 291 11808.59 263.14 52522.11 88888.00 2016-10-17 01:05:37.404 291 11808.56 263.05 52522.14 88888.00 2016-10-17 01:05:37.904 291 11808.51 263.03 52522.14 88888.00 2016-10-17 01:05:38.404 291 11808.44 262.96 52522.13 88888.00 2016-10-17 01:05:38.904 291 11808.42 262.90 52522.13 88888.00 2016-10-17 01:05:39.404 291 11808.43 262.83 52522.14 88888.00 2016-10-17 01:05:39.904 291 11808.43 262.80 52522.12 88888.00 2016-10-17 01:05:40.404 291 11808.40 262.75 52522.12 88888.00 2016-10-17 01:05:40.904 291 11808.35 262.65 52522.06 88888.00 2016-10-17 01:05:41.404 291 11808.35 262.60 52522.05 88888.00 2016-10-17 01:05:41.904 291 11808.33 262.53 52522.04 88888.00 2016-10-17 01:05:42.404 291 11808.27 262.46 52522.06 88888.00 2016-10-17 01:05:42.904 291 11808.21 262.41 52522.06 88888.00 2016-10-17 01:05:43.404 291 11808.21 262.37 52522.04 88888.00 2016-10-17 01:05:43.904 291 11808.19 262.28 52522.01 88888.00 2016-10-17 01:05:44.404 291 11808.17 262.22 52521.99 88888.00 2016-10-17 01:05:44.904 291 11808.13 262.15 52522.00 88888.00 2016-10-17 01:05:45.404 291 11808.10 262.07 52522.03 88888.00 2016-10-17 01:05:45.904 291 11808.07 261.95 52522.01 88888.00 2016-10-17 01:05:46.404 291 11807.99 261.84 52521.99 88888.00 2016-10-17 01:05:46.904 291 11807.98 261.79 52521.94 88888.00 2016-10-17 01:05:47.404 291 11807.96 261.75 52521.96 88888.00 2016-10-17 01:05:47.904 291 11807.90 261.69 52521.95 88888.00 2016-10-17 01:05:48.404 291 11807.90 261.56 52521.94 88888.00 2016-10-17 01:05:48.904 291 11807.87 261.51 52521.94 88888.00 2016-10-17 01:05:49.404 291 11807.81 261.48 52521.99 88888.00 2016-10-17 01:05:49.904 291 11807.77 261.41 52522.02 88888.00 2016-10-17 01:05:50.404 291 11807.74 261.40 52522.00 88888.00 2016-10-17 01:05:50.904 291 11807.71 261.34 52521.99 88888.00 2016-10-17 01:05:51.404 291 11807.75 261.25 52521.95 88888.00 2016-10-17 01:05:51.904 291 11807.77 261.22 52521.92 88888.00 2016-10-17 01:05:52.404 291 11807.75 261.17 52521.94 88888.00 2016-10-17 01:05:52.904 291 11807.74 261.13 52521.94 88888.00 2016-10-17 01:05:53.404 291 11807.75 261.11 52521.91 88888.00 2016-10-17 01:05:53.904 291 11807.75 261.08 52521.87 88888.00 2016-10-17 01:05:54.404 291 11807.70 261.06 52521.87 88888.00 2016-10-17 01:05:54.904 291 11807.72 261.01 52521.91 88888.00 2016-10-17 01:05:55.404 291 11807.72 260.97 52521.92 88888.00 2016-10-17 01:05:55.904 291 11807.75 260.95 52521.87 88888.00 2016-10-17 01:05:56.404 291 11807.79 260.90 52521.85 88888.00 2016-10-17 01:05:56.904 291 11807.84 260.86 52521.85 88888.00 2016-10-17 01:05:57.404 291 11807.91 260.84 52521.85 88888.00 2016-10-17 01:05:57.904 291 11807.93 260.82 52521.82 88888.00 2016-10-17 01:05:58.404 291 11807.97 260.77 52521.76 88888.00 2016-10-17 01:05:58.904 291 11808.01 260.76 52521.66 88888.00 2016-10-17 01:05:59.404 291 11808.07 260.73 52521.62 88888.00 2016-10-17 01:05:59.904 291 11808.14 260.76 52521.59 88888.00 2016-10-17 01:06:00.404 291 11808.19 260.69 52521.57 88888.00 2016-10-17 01:06:00.904 291 11808.25 260.64 52521.53 88888.00 2016-10-17 01:06:01.404 291 11808.35 260.63 52521.50 88888.00 2016-10-17 01:06:01.904 291 11808.47 260.60 52521.49 88888.00 2016-10-17 01:06:02.404 291 11808.51 260.57 52521.52 88888.00 2016-10-17 01:06:02.904 291 11808.51 260.59 52521.49 88888.00 2016-10-17 01:06:03.404 291 11808.53 260.53 52521.46 88888.00 2016-10-17 01:06:03.904 291 11808.65 260.52 52521.39 88888.00 2016-10-17 01:06:04.404 291 11808.71 260.47 52521.33 88888.00 2016-10-17 01:06:04.904 291 11808.79 260.48 52521.35 88888.00 2016-10-17 01:06:05.404 291 11808.87 260.45 52521.34 88888.00 2016-10-17 01:06:05.904 291 11808.94 260.41 52521.33 88888.00 2016-10-17 01:06:06.404 291 11808.98 260.33 52521.34 88888.00 2016-10-17 01:06:06.904 291 11809.04 260.30 52521.31 88888.00 2016-10-17 01:06:07.404 291 11809.13 260.27 52521.31 88888.00 2016-10-17 01:06:07.904 291 11809.18 260.29 52521.28 88888.00 2016-10-17 01:06:08.404 291 11809.24 260.25 52521.26 88888.00 2016-10-17 01:06:08.904 291 11809.28 260.25 52521.23 88888.00 2016-10-17 01:06:09.404 291 11809.29 260.23 52521.24 88888.00 2016-10-17 01:06:09.904 291 11809.30 260.23 52521.22 88888.00 2016-10-17 01:06:10.404 291 11809.33 260.23 52521.20 88888.00 2016-10-17 01:06:10.904 291 11809.39 260.20 52521.22 88888.00 2016-10-17 01:06:11.404 291 11809.39 260.16 52521.26 88888.00 2016-10-17 01:06:11.904 291 11809.40 260.14 52521.24 88888.00 2016-10-17 01:06:12.404 291 11809.41 260.13 52521.23 88888.00 2016-10-17 01:06:12.904 291 11809.45 260.12 52521.29 88888.00 2016-10-17 01:06:13.404 291 11809.44 260.11 52521.29 88888.00 2016-10-17 01:06:13.904 291 11809.44 260.10 52521.24 88888.00 2016-10-17 01:06:14.404 291 11809.45 260.10 52521.24 88888.00 2016-10-17 01:06:14.904 291 11809.46 260.08 52521.30 88888.00 2016-10-17 01:06:15.404 291 11809.51 260.04 52521.31 88888.00 2016-10-17 01:06:15.904 291 11809.56 260.00 52521.30 88888.00 2016-10-17 01:06:16.404 291 11809.59 259.96 52521.25 88888.00 2016-10-17 01:06:16.904 291 11809.60 259.96 52521.21 88888.00 2016-10-17 01:06:17.404 291 11809.59 259.99 52521.18 88888.00 2016-10-17 01:06:17.904 291 11809.64 259.92 52521.15 88888.00 2016-10-17 01:06:18.404 291 11809.70 259.87 52521.16 88888.00 2016-10-17 01:06:18.904 291 11809.75 259.90 52521.17 88888.00 2016-10-17 01:06:19.404 291 11809.79 259.90 52521.20 88888.00 2016-10-17 01:06:19.904 291 11809.83 259.83 52521.16 88888.00 2016-10-17 01:06:20.404 291 11809.85 259.84 52521.21 88888.00 2016-10-17 01:06:20.904 291 11809.91 259.86 52521.22 88888.00 2016-10-17 01:06:21.404 291 11809.97 259.85 52521.17 88888.00 2016-10-17 01:06:21.904 291 11809.97 259.84 52521.17 88888.00 2016-10-17 01:06:22.404 291 11809.98 259.82 52521.15 88888.00 2016-10-17 01:06:22.904 291 11810.01 259.84 52521.16 88888.00 2016-10-17 01:06:23.404 291 11810.02 259.84 52521.18 88888.00 2016-10-17 01:06:23.904 291 11810.06 259.77 52521.17 88888.00 2016-10-17 01:06:24.404 291 11810.10 259.75 52521.15 88888.00 2016-10-17 01:06:24.904 291 11810.19 259.74 52521.14 88888.00 2016-10-17 01:06:25.404 291 11810.21 259.74 52521.12 88888.00 2016-10-17 01:06:25.904 291 11810.21 259.73 52521.08 88888.00 2016-10-17 01:06:26.404 291 11810.21 259.75 52521.13 88888.00 2016-10-17 01:06:26.904 291 11810.26 259.77 52521.11 88888.00 2016-10-17 01:06:27.404 291 11810.27 259.79 52521.11 88888.00 2016-10-17 01:06:27.904 291 11810.32 259.76 52521.11 88888.00 2016-10-17 01:06:28.404 291 11810.34 259.80 52521.11 88888.00 2016-10-17 01:06:28.904 291 11810.34 259.79 52521.09 88888.00 2016-10-17 01:06:29.404 291 11810.36 259.77 52521.07 88888.00 2016-10-17 01:06:29.904 291 11810.40 259.77 52521.05 88888.00 2016-10-17 01:06:30.404 291 11810.44 259.79 52521.03 88888.00 2016-10-17 01:06:30.904 291 11810.45 259.80 52521.04 88888.00 2016-10-17 01:06:31.404 291 11810.47 259.75 52521.00 88888.00 2016-10-17 01:06:31.904 291 11810.51 259.75 52520.99 88888.00 2016-10-17 01:06:32.404 291 11810.55 259.76 52520.98 88888.00 2016-10-17 01:06:32.904 291 11810.60 259.72 52520.94 88888.00 2016-10-17 01:06:33.404 291 11810.60 259.73 52520.94 88888.00 2016-10-17 01:06:33.904 291 11810.63 259.74 52520.90 88888.00 2016-10-17 01:06:34.404 291 11810.65 259.73 52520.91 88888.00 2016-10-17 01:06:34.904 291 11810.70 259.67 52520.88 88888.00 2016-10-17 01:06:35.404 291 11810.76 259.64 52520.89 88888.00 2016-10-17 01:06:35.904 291 11810.79 259.64 52520.86 88888.00 2016-10-17 01:06:36.404 291 11810.84 259.56 52520.86 88888.00 2016-10-17 01:06:36.904 291 11810.93 259.53 52520.84 88888.00 2016-10-17 01:06:37.404 291 11810.96 259.45 52520.79 88888.00 2016-10-17 01:06:37.904 291 11810.98 259.38 52520.79 88888.00 2016-10-17 01:06:38.404 291 11811.00 259.41 52520.85 88888.00 2016-10-17 01:06:38.904 291 11811.00 259.38 52520.81 88888.00 2016-10-17 01:06:39.404 291 11811.02 259.34 52520.73 88888.00 2016-10-17 01:06:39.904 291 11811.07 259.27 52520.72 88888.00 2016-10-17 01:06:40.404 291 11811.11 259.25 52520.71 88888.00 2016-10-17 01:06:40.904 291 11811.15 259.21 52520.69 88888.00 2016-10-17 01:06:41.404 291 11811.20 259.15 52520.67 88888.00 2016-10-17 01:06:41.904 291 11811.22 259.11 52520.64 88888.00 2016-10-17 01:06:42.404 291 11811.20 259.09 52520.67 88888.00 2016-10-17 01:06:42.904 291 11811.21 259.07 52520.65 88888.00 2016-10-17 01:06:43.404 291 11811.23 259.07 52520.64 88888.00 2016-10-17 01:06:43.904 291 11811.21 259.08 52520.63 88888.00 2016-10-17 01:06:44.404 291 11811.23 259.07 52520.62 88888.00 2016-10-17 01:06:44.904 291 11811.26 259.04 52520.63 88888.00 2016-10-17 01:06:45.404 291 11811.30 259.04 52520.63 88888.00 2016-10-17 01:06:45.904 291 11811.33 259.06 52520.60 88888.00 2016-10-17 01:06:46.404 291 11811.35 259.06 52520.61 88888.00 2016-10-17 01:06:46.904 291 11811.39 259.03 52520.59 88888.00 2016-10-17 01:06:47.404 291 11811.41 259.00 52520.55 88888.00 2016-10-17 01:06:47.904 291 11811.42 258.96 52520.55 88888.00 2016-10-17 01:06:48.404 291 11811.46 258.94 52520.55 88888.00 2016-10-17 01:06:48.904 291 11811.51 258.92 52520.59 88888.00 2016-10-17 01:06:49.404 291 11811.55 258.92 52520.59 88888.00 2016-10-17 01:06:49.904 291 11811.55 258.96 52520.54 88888.00 2016-10-17 01:06:50.404 291 11811.56 258.90 52520.58 88888.00 2016-10-17 01:06:50.904 291 11811.61 258.87 52520.55 88888.00 2016-10-17 01:06:51.404 291 11811.65 258.88 52520.54 88888.00 2016-10-17 01:06:51.904 291 11811.67 258.83 52520.58 88888.00 2016-10-17 01:06:52.404 291 11811.66 258.83 52520.60 88888.00 2016-10-17 01:06:52.904 291 11811.66 258.84 52520.63 88888.00 2016-10-17 01:06:53.404 291 11811.68 258.80 52520.64 88888.00 2016-10-17 01:06:53.904 291 11811.73 258.84 52520.65 88888.00 2016-10-17 01:06:54.404 291 11811.73 258.82 52520.64 88888.00 2016-10-17 01:06:54.904 291 11811.76 258.77 52520.63 88888.00 2016-10-17 01:06:55.404 291 11811.78 258.76 52520.58 88888.00 2016-10-17 01:06:55.904 291 11811.83 258.72 52520.56 88888.00 2016-10-17 01:06:56.404 291 11811.85 258.67 52520.56 88888.00 2016-10-17 01:06:56.904 291 11811.84 258.68 52520.54 88888.00 2016-10-17 01:06:57.404 291 11811.90 258.64 52520.55 88888.00 2016-10-17 01:06:57.904 291 11811.88 258.56 52520.56 88888.00 2016-10-17 01:06:58.404 291 11811.92 258.57 52520.54 88888.00 2016-10-17 01:06:58.904 291 11811.93 258.55 52520.54 88888.00 2016-10-17 01:06:59.404 291 11811.93 258.49 52520.50 88888.00 2016-10-17 01:06:59.904 291 11811.94 258.47 52520.53 88888.00 2016-10-17 01:07:00.404 291 11811.96 258.43 52520.53 88888.00 2016-10-17 01:07:00.904 291 11811.98 258.38 52520.53 88888.00 2016-10-17 01:07:01.404 291 11811.95 258.32 52520.53 88888.00 2016-10-17 01:07:01.904 291 11811.98 258.32 52520.53 88888.00 2016-10-17 01:07:02.404 291 11812.00 258.27 52520.53 88888.00 2016-10-17 01:07:02.904 291 11811.95 258.21 52520.53 88888.00 2016-10-17 01:07:03.404 291 11811.95 258.20 52520.52 88888.00 2016-10-17 01:07:03.904 291 11812.00 258.19 52520.53 88888.00 2016-10-17 01:07:04.404 291 11812.01 258.19 52520.52 88888.00 2016-10-17 01:07:04.904 291 11811.95 258.16 52520.55 88888.00 2016-10-17 01:07:05.404 291 11811.92 258.19 52520.55 88888.00 2016-10-17 01:07:05.904 291 11811.92 258.17 52520.52 88888.00 2016-10-17 01:07:06.404 291 11811.88 258.14 52520.50 88888.00 2016-10-17 01:07:06.904 291 11811.84 258.11 52520.50 88888.00 2016-10-17 01:07:07.404 291 11811.88 258.09 52520.51 88888.00 2016-10-17 01:07:07.904 291 11811.90 258.02 52520.50 88888.00 2016-10-17 01:07:08.404 291 11811.87 258.02 52520.53 88888.00 2016-10-17 01:07:08.904 291 11811.90 258.02 52520.51 88888.00 2016-10-17 01:07:09.404 291 11811.86 257.99 52520.47 88888.00 2016-10-17 01:07:09.904 291 11811.83 257.95 52520.47 88888.00 2016-10-17 01:07:10.404 291 11811.81 257.91 52520.47 88888.00 2016-10-17 01:07:10.904 291 11811.81 257.91 52520.45 88888.00 2016-10-17 01:07:11.404 291 11811.77 257.88 52520.46 88888.00 2016-10-17 01:07:11.904 291 11811.78 257.85 52520.43 88888.00 2016-10-17 01:07:12.404 291 11811.82 257.74 52520.40 88888.00 2016-10-17 01:07:12.904 291 11811.83 257.71 52520.37 88888.00 2016-10-17 01:07:13.404 291 11811.84 257.68 52520.34 88888.00 2016-10-17 01:07:13.904 291 11811.81 257.60 52520.33 88888.00 2016-10-17 01:07:14.404 291 11811.79 257.57 52520.31 88888.00 2016-10-17 01:07:14.904 291 11811.81 257.57 52520.31 88888.00 2016-10-17 01:07:15.404 291 11811.82 257.51 52520.27 88888.00 2016-10-17 01:07:15.904 291 11811.82 257.51 52520.28 88888.00 2016-10-17 01:07:16.404 291 11811.81 257.51 52520.28 88888.00 2016-10-17 01:07:16.904 291 11811.83 257.47 52520.27 88888.00 2016-10-17 01:07:17.404 291 11811.84 257.38 52520.24 88888.00 2016-10-17 01:07:17.904 291 11811.79 257.37 52520.26 88888.00 2016-10-17 01:07:18.404 291 11811.78 257.34 52520.28 88888.00 2016-10-17 01:07:18.904 291 11811.77 257.31 52520.25 88888.00 2016-10-17 01:07:19.404 291 11811.75 257.29 52520.20 88888.00 2016-10-17 01:07:19.904 291 11811.73 257.27 52520.19 88888.00 2016-10-17 01:07:20.404 291 11811.70 257.27 52520.25 88888.00 2016-10-17 01:07:20.904 291 11811.72 257.23 52520.28 88888.00 2016-10-17 01:07:21.404 291 11811.72 257.13 52520.25 88888.00 2016-10-17 01:07:21.904 291 11811.66 257.08 52520.21 88888.00 2016-10-17 01:07:22.404 291 11811.64 257.06 52520.24 88888.00 2016-10-17 01:07:22.904 291 11811.60 257.05 52520.27 88888.00 2016-10-17 01:07:23.404 291 11811.60 257.06 52520.23 88888.00 2016-10-17 01:07:23.904 291 11811.63 257.02 52520.25 88888.00 2016-10-17 01:07:24.404 291 11811.63 256.95 52520.24 88888.00 2016-10-17 01:07:24.904 291 11811.60 256.90 52520.23 88888.00 2016-10-17 01:07:25.404 291 11811.57 256.84 52520.21 88888.00 2016-10-17 01:07:25.904 291 11811.56 256.82 52520.23 88888.00 2016-10-17 01:07:26.404 291 11811.60 256.80 52520.23 88888.00 2016-10-17 01:07:26.904 291 11811.61 256.76 52520.21 88888.00 2016-10-17 01:07:27.404 291 11811.61 256.71 52520.18 88888.00 2016-10-17 01:07:27.904 291 11811.58 256.66 52520.20 88888.00 2016-10-17 01:07:28.404 291 11811.53 256.64 52520.23 88888.00 2016-10-17 01:07:28.904 291 11811.50 256.56 52520.21 88888.00 2016-10-17 01:07:29.404 291 11811.49 256.54 52520.24 88888.00 2016-10-17 01:07:29.904 291 11811.46 256.54 52520.24 88888.00 2016-10-17 01:07:30.404 291 11811.43 256.47 52520.23 88888.00 2016-10-17 01:07:30.904 291 11811.44 256.38 52520.20 88888.00 2016-10-17 01:07:31.404 291 11811.43 256.33 52520.25 88888.00 2016-10-17 01:07:31.904 291 11811.46 256.28 52520.24 88888.00 2016-10-17 01:07:32.404 291 11811.39 256.20 52520.19 88888.00 2016-10-17 01:07:32.904 291 11811.37 256.16 52520.20 88888.00 2016-10-17 01:07:33.404 291 11811.35 256.13 52520.19 88888.00 2016-10-17 01:07:33.904 291 11811.33 256.07 52520.17 88888.00 2016-10-17 01:07:34.404 291 11811.30 256.02 52520.18 88888.00 2016-10-17 01:07:34.904 291 11811.25 256.01 52520.17 88888.00 2016-10-17 01:07:35.404 291 11811.23 255.99 52520.17 88888.00 2016-10-17 01:07:35.904 291 11811.21 255.98 52520.14 88888.00 2016-10-17 01:07:36.404 291 11811.17 255.98 52520.11 88888.00 2016-10-17 01:07:36.904 291 11811.15 255.95 52520.11 88888.00 2016-10-17 01:07:37.404 291 11811.12 255.89 52520.11 88888.00 2016-10-17 01:07:37.904 291 11811.09 255.87 52520.05 88888.00 2016-10-17 01:07:38.404 291 11811.13 255.86 52520.01 88888.00 2016-10-17 01:07:38.904 291 11811.13 255.86 52520.05 88888.00 2016-10-17 01:07:39.404 291 11811.13 255.79 52520.02 88888.00 2016-10-17 01:07:39.904 291 11811.14 255.74 52519.99 88888.00 2016-10-17 01:07:40.404 291 11811.14 255.73 52519.98 88888.00 2016-10-17 01:07:40.904 291 11811.11 255.70 52519.96 88888.00 2016-10-17 01:07:41.404 291 11811.14 255.70 52519.92 88888.00 2016-10-17 01:07:41.904 291 11811.20 255.69 52519.91 88888.00 2016-10-17 01:07:42.404 291 11811.21 255.69 52519.88 88888.00 2016-10-17 01:07:42.904 291 11811.22 255.67 52519.89 88888.00 2016-10-17 01:07:43.404 291 11811.26 255.68 52519.90 88888.00 2016-10-17 01:07:43.904 291 11811.32 255.65 52519.90 88888.00 2016-10-17 01:07:44.404 291 11811.40 255.64 52519.90 88888.00 2016-10-17 01:07:44.904 291 11811.42 255.66 52519.87 88888.00 2016-10-17 01:07:45.404 291 11811.46 255.66 52519.82 88888.00 2016-10-17 01:07:45.904 291 11811.47 255.60 52519.84 88888.00 2016-10-17 01:07:46.404 291 11811.48 255.58 52519.85 88888.00 2016-10-17 01:07:46.904 291 11811.48 255.62 52519.89 88888.00 2016-10-17 01:07:47.404 291 11811.53 255.63 52519.87 88888.00 2016-10-17 01:07:47.904 291 11811.56 255.64 52519.82 88888.00 2016-10-17 01:07:48.404 291 11811.59 255.66 52519.80 88888.00 2016-10-17 01:07:48.904 291 11811.58 255.69 52519.82 88888.00 2016-10-17 01:07:49.404 291 11811.60 255.72 52519.80 88888.00 2016-10-17 01:07:49.904 291 11811.66 255.68 52519.79 88888.00 2016-10-17 01:07:50.404 291 11811.69 255.68 52519.75 88888.00 2016-10-17 01:07:50.904 291 11811.75 255.73 52519.72 88888.00 2016-10-17 01:07:51.404 291 11811.78 255.72 52519.73 88888.00 2016-10-17 01:07:51.904 291 11811.84 255.70 52519.74 88888.00 2016-10-17 01:07:52.404 291 11811.87 255.70 52519.73 88888.00 2016-10-17 01:07:52.904 291 11811.90 255.75 52519.72 88888.00 2016-10-17 01:07:53.404 291 11811.92 255.76 52519.67 88888.00 2016-10-17 01:07:53.904 291 11811.96 255.79 52519.71 88888.00 2016-10-17 01:07:54.404 291 11811.98 255.83 52519.73 88888.00 2016-10-17 01:07:54.904 291 11812.01 255.85 52519.70 88888.00 2016-10-17 01:07:55.404 291 11812.07 255.87 52519.67 88888.00 2016-10-17 01:07:55.904 291 11812.11 255.89 52519.67 88888.00 2016-10-17 01:07:56.404 291 11812.19 255.94 52519.64 88888.00 2016-10-17 01:07:56.904 291 11812.26 255.97 52519.65 88888.00 2016-10-17 01:07:57.404 291 11812.28 256.01 52519.63 88888.00 2016-10-17 01:07:57.904 291 11812.28 256.04 52519.61 88888.00 2016-10-17 01:07:58.404 291 11812.34 256.06 52519.61 88888.00 2016-10-17 01:07:58.904 291 11812.44 256.03 52519.56 88888.00 2016-10-17 01:07:59.404 291 11812.49 256.04 52519.53 88888.00 2016-10-17 01:07:59.904 291 11812.58 256.07 52519.47 88888.00 2016-10-17 01:08:00.404 291 11812.66 256.04 52519.41 88888.00 2016-10-17 01:08:00.904 291 11812.72 256.07 52519.39 88888.00 2016-10-17 01:08:01.404 291 11812.75 256.11 52519.38 88888.00 2016-10-17 01:08:01.904 291 11812.78 256.08 52519.36 88888.00 2016-10-17 01:08:02.404 291 11812.84 256.11 52519.38 88888.00 2016-10-17 01:08:02.904 291 11812.88 256.11 52519.35 88888.00 2016-10-17 01:08:03.404 291 11812.96 256.14 52519.29 88888.00 2016-10-17 01:08:03.904 291 11813.07 256.17 52519.28 88888.00 2016-10-17 01:08:04.404 291 11813.12 256.14 52519.29 88888.00 2016-10-17 01:08:04.904 291 11813.13 256.16 52519.27 88888.00 2016-10-17 01:08:05.404 291 11813.12 256.18 52519.22 88888.00 2016-10-17 01:08:05.904 291 11813.07 256.24 52519.22 88888.00 2016-10-17 01:08:06.404 291 11813.16 256.25 52519.15 88888.00 2016-10-17 01:08:06.904 291 11813.21 256.26 52519.14 88888.00 2016-10-17 01:08:07.404 291 11813.23 256.30 52519.11 88888.00 2016-10-17 01:08:07.904 291 11813.28 256.30 52519.06 88888.00 2016-10-17 01:08:08.404 291 11813.32 256.28 52519.08 88888.00 2016-10-17 01:08:08.904 291 11813.27 256.30 52519.08 88888.00 2016-10-17 01:08:09.404 291 11813.33 256.32 52519.05 88888.00 2016-10-17 01:08:09.904 291 11813.39 256.40 52519.06 88888.00 2016-10-17 01:08:10.404 291 11813.47 256.41 52519.02 88888.00 2016-10-17 01:08:10.904 291 11813.53 256.38 52518.94 88888.00 2016-10-17 01:08:11.404 291 11813.60 256.42 52518.90 88888.00 2016-10-17 01:08:11.904 291 11813.63 256.44 52518.82 88888.00 2016-10-17 01:08:12.404 291 11813.69 256.50 52518.80 88888.00 2016-10-17 01:08:12.904 291 11813.77 256.51 52518.85 88888.00 2016-10-17 01:08:13.404 291 11813.84 256.48 52518.83 88888.00 2016-10-17 01:08:13.904 291 11813.91 256.50 52518.76 88888.00 2016-10-17 01:08:14.404 291 11813.98 256.51 52518.76 88888.00 2016-10-17 01:08:14.904 291 11814.04 256.48 52518.76 88888.00 2016-10-17 01:08:15.404 291 11814.09 256.47 52518.75 88888.00 2016-10-17 01:08:15.904 291 11814.16 256.52 52518.73 88888.00 2016-10-17 01:08:16.404 291 11814.23 256.53 52518.73 88888.00 2016-10-17 01:08:16.904 291 11814.29 256.53 52518.69 88888.00 2016-10-17 01:08:17.404 291 11814.32 256.53 52518.65 88888.00 2016-10-17 01:08:17.904 291 11814.38 256.56 52518.62 88888.00 2016-10-17 01:08:18.404 291 11814.42 256.52 52518.61 88888.00 2016-10-17 01:08:18.904 291 11814.47 256.53 52518.64 88888.00 2016-10-17 01:08:19.404 291 11814.50 256.52 52518.64 88888.00 2016-10-17 01:08:19.904 291 11814.58 256.50 52518.64 88888.00 2016-10-17 01:08:20.404 291 11814.65 256.47 52518.64 88888.00 2016-10-17 01:08:20.904 291 11814.66 256.48 52518.62 88888.00 2016-10-17 01:08:21.405 291 11814.71 256.45 52518.64 88888.00 2016-10-17 01:08:21.905 291 11814.80 256.43 52518.62 88888.00 2016-10-17 01:08:22.405 291 11814.84 256.43 52518.61 88888.00 2016-10-17 01:08:22.905 291 11814.86 256.38 52518.64 88888.00 2016-10-17 01:08:23.405 291 11814.91 256.37 52518.59 88888.00 2016-10-17 01:08:23.905 291 11815.03 256.35 52518.52 88888.00 2016-10-17 01:08:24.405 291 11815.16 256.27 52518.53 88888.00 2016-10-17 01:08:24.905 291 11815.20 256.20 52518.51 88888.00 2016-10-17 01:08:25.405 291 11815.28 256.14 52518.47 88888.00 2016-10-17 01:08:25.905 291 11815.40 256.08 52518.43 88888.00 2016-10-17 01:08:26.405 291 11815.50 256.04 52518.41 88888.00 2016-10-17 01:08:26.905 291 11815.53 255.94 52518.39 88888.00 2016-10-17 01:08:27.405 291 11815.60 255.88 52518.34 88888.00 2016-10-17 01:08:27.905 291 11815.67 255.86 52518.35 88888.00 2016-10-17 01:08:28.405 291 11815.71 255.76 52518.36 88888.00 2016-10-17 01:08:28.905 291 11815.80 255.68 52518.34 88888.00 2016-10-17 01:08:29.405 291 11815.82 255.60 52518.34 88888.00 2016-10-17 01:08:29.905 291 11815.88 255.51 52518.34 88888.00 2016-10-17 01:08:30.405 291 11815.97 255.43 52518.32 88888.00 2016-10-17 01:08:30.905 291 11816.00 255.36 52518.29 88888.00 2016-10-17 01:08:31.405 291 11816.06 255.26 52518.23 88888.00 2016-10-17 01:08:31.905 291 11816.13 255.25 52518.17 88888.00 2016-10-17 01:08:32.405 291 11816.21 255.18 52518.20 88888.00 2016-10-17 01:08:32.905 291 11816.25 255.09 52518.16 88888.00 2016-10-17 01:08:33.405 291 11816.29 255.00 52518.17 88888.00 2016-10-17 01:08:33.905 291 11816.26 254.93 52518.17 88888.00 2016-10-17 01:08:34.405 291 11816.33 254.88 52518.15 88888.00 2016-10-17 01:08:34.905 291 11816.40 254.79 52518.13 88888.00 2016-10-17 01:08:35.405 291 11816.41 254.70 52518.11 88888.00 2016-10-17 01:08:35.905 291 11816.41 254.63 52518.12 88888.00 2016-10-17 01:08:36.405 291 11816.46 254.53 52518.13 88888.00 2016-10-17 01:08:36.905 291 11816.49 254.49 52518.09 88888.00 2016-10-17 01:08:37.405 291 11816.51 254.44 52518.09 88888.00 2016-10-17 01:08:37.905 291 11816.50 254.36 52518.12 88888.00 2016-10-17 01:08:38.405 291 11816.52 254.31 52518.13 88888.00 2016-10-17 01:08:38.905 291 11816.51 254.25 52518.09 88888.00 2016-10-17 01:08:39.405 291 11816.47 254.20 52518.12 88888.00 2016-10-17 01:08:39.905 291 11816.44 254.12 52518.13 88888.00 2016-10-17 01:08:40.405 291 11816.44 254.04 52518.13 88888.00 2016-10-17 01:08:40.905 291 11816.44 253.96 52518.13 88888.00 2016-10-17 01:08:41.405 291 11816.47 253.85 52518.12 88888.00 2016-10-17 01:08:41.905 291 11816.47 253.79 52518.14 88888.00 2016-10-17 01:08:42.405 291 11816.43 253.69 52518.20 88888.00 2016-10-17 01:08:42.905 291 11816.38 253.59 52518.21 88888.00 2016-10-17 01:08:43.405 291 11816.43 253.45 52518.18 88888.00 2016-10-17 01:08:43.905 291 11816.43 253.37 52518.17 88888.00 2016-10-17 01:08:44.405 291 11816.39 253.34 52518.22 88888.00 2016-10-17 01:08:44.905 291 11816.34 253.23 52518.27 88888.00 2016-10-17 01:08:45.405 291 11816.31 253.14 52518.30 88888.00 2016-10-17 01:08:45.905 291 11816.25 253.02 52518.32 88888.00 2016-10-17 01:08:46.405 291 11816.21 252.93 52518.33 88888.00 2016-10-17 01:08:46.905 291 11816.16 252.85 52518.35 88888.00 2016-10-17 01:08:47.405 291 11816.11 252.74 52518.35 88888.00 2016-10-17 01:08:47.905 291 11816.05 252.62 52518.40 88888.00 2016-10-17 01:08:48.405 291 11815.96 252.46 52518.42 88888.00 2016-10-17 01:08:48.905 291 11815.85 252.37 52518.43 88888.00 2016-10-17 01:08:49.405 291 11815.81 252.28 52518.42 88888.00 2016-10-17 01:08:49.905 291 11815.77 252.18 52518.42 88888.00 2016-10-17 01:08:50.405 291 11815.67 252.06 52518.46 88888.00 2016-10-17 01:08:50.905 291 11815.53 251.95 52518.49 88888.00 2016-10-17 01:08:51.405 291 11815.41 251.85 52518.51 88888.00 2016-10-17 01:08:51.905 291 11815.33 251.70 52518.50 88888.00 2016-10-17 01:08:52.405 291 11815.23 251.59 52518.52 88888.00 2016-10-17 01:08:52.905 291 11815.12 251.51 52518.56 88888.00 2016-10-17 01:08:53.405 291 11815.03 251.41 52518.53 88888.00 2016-10-17 01:08:53.905 291 11814.93 251.27 52518.51 88888.00 2016-10-17 01:08:54.405 291 11814.88 251.18 52518.51 88888.00 2016-10-17 01:08:54.905 291 11814.79 251.10 52518.51 88888.00 2016-10-17 01:08:55.405 291 11814.74 251.02 52518.50 88888.00 2016-10-17 01:08:55.905 291 11814.67 250.93 52518.51 88888.00 2016-10-17 01:08:56.405 291 11814.56 250.81 52518.55 88888.00 2016-10-17 01:08:56.905 291 11814.49 250.71 52518.52 88888.00 2016-10-17 01:08:57.405 291 11814.44 250.62 52518.50 88888.00 2016-10-17 01:08:57.905 291 11814.39 250.52 52518.49 88888.00 2016-10-17 01:08:58.405 291 11814.30 250.39 52518.43 88888.00 2016-10-17 01:08:58.905 291 11814.28 250.29 52518.44 88888.00 2016-10-17 01:08:59.405 291 11814.27 250.21 52518.41 88888.00 2016-10-17 01:08:59.905 291 11814.18 250.14 52518.40 88888.00 2016-10-17 01:09:00.405 291 11814.09 250.01 52518.41 88888.00 2016-10-17 01:09:00.905 291 11814.02 249.93 52518.40 88888.00 2016-10-17 01:09:01.405 291 11814.03 249.87 52518.34 88888.00 2016-10-17 01:09:01.905 291 11814.01 249.82 52518.29 88888.00 2016-10-17 01:09:02.405 291 11813.97 249.75 52518.24 88888.00 2016-10-17 01:09:02.905 291 11813.96 249.66 52518.20 88888.00 2016-10-17 01:09:03.405 291 11813.94 249.62 52518.17 88888.00 2016-10-17 01:09:03.905 291 11813.94 249.55 52518.17 88888.00 2016-10-17 01:09:04.405 291 11813.92 249.47 52518.20 88888.00 2016-10-17 01:09:04.905 291 11813.86 249.40 52518.20 88888.00 2016-10-17 01:09:05.405 291 11813.84 249.34 52518.15 88888.00 2016-10-17 01:09:05.905 291 11813.81 249.28 52518.11 88888.00 2016-10-17 01:09:06.405 291 11813.81 249.24 52518.07 88888.00 2016-10-17 01:09:06.905 291 11813.78 249.18 52518.06 88888.00 2016-10-17 01:09:07.405 291 11813.75 249.17 52518.03 88888.00 2016-10-17 01:09:07.905 291 11813.72 249.13 52517.97 88888.00 2016-10-17 01:09:08.405 291 11813.72 249.10 52517.97 88888.00 2016-10-17 01:09:08.905 291 11813.63 249.08 52517.96 88888.00 2016-10-17 01:09:09.405 291 11813.60 249.03 52517.94 88888.00 2016-10-17 01:09:09.905 291 11813.51 249.01 52517.97 88888.00 2016-10-17 01:09:10.405 291 11813.50 249.01 52517.92 88888.00 2016-10-17 01:09:10.905 291 11813.53 249.07 52517.85 88888.00 2016-10-17 01:09:11.405 291 11813.54 249.13 52517.85 88888.00 2016-10-17 01:09:11.905 291 11813.57 249.13 52517.87 88888.00 2016-10-17 01:09:12.405 291 11813.53 249.17 52517.85 88888.00 2016-10-17 01:09:12.905 291 11813.47 249.20 52517.80 88888.00 2016-10-17 01:09:13.405 291 11813.53 249.24 52517.79 88888.00 2016-10-17 01:09:13.905 291 11813.57 249.26 52517.79 88888.00 2016-10-17 01:09:14.405 291 11813.57 249.31 52517.79 88888.00 2016-10-17 01:09:14.905 291 11813.61 249.35 52517.74 88888.00 2016-10-17 01:09:15.405 291 11813.61 249.38 52517.74 88888.00 2016-10-17 01:09:15.905 291 11813.62 249.44 52517.74 88888.00 2016-10-17 01:09:16.405 291 11813.68 249.52 52517.72 88888.00 2016-10-17 01:09:16.905 291 11813.76 249.57 52517.69 88888.00 2016-10-17 01:09:17.405 291 11813.79 249.57 52517.65 88888.00 2016-10-17 01:09:17.905 291 11813.88 249.59 52517.64 88888.00 2016-10-17 01:09:18.405 291 11814.00 249.66 52517.61 88888.00 2016-10-17 01:09:18.905 291 11814.11 249.73 52517.60 88888.00 2016-10-17 01:09:19.405 291 11814.16 249.81 52517.60 88888.00 2016-10-17 01:09:19.905 291 11814.23 249.87 52517.55 88888.00 2016-10-17 01:09:20.405 291 11814.33 249.93 52517.50 88888.00 2016-10-17 01:09:20.905 291 11814.45 249.97 52517.43 88888.00 2016-10-17 01:09:21.405 291 11814.55 250.02 52517.42 88888.00 2016-10-17 01:09:21.905 291 11814.70 250.08 52517.37 88888.00 2016-10-17 01:09:22.405 291 11814.80 250.15 52517.28 88888.00 2016-10-17 01:09:22.905 291 11814.88 250.24 52517.27 88888.00 2016-10-17 01:09:23.405 291 11814.99 250.26 52517.25 88888.00 2016-10-17 01:09:23.905 291 11815.14 250.30 52517.17 88888.00 2016-10-17 01:09:24.405 291 11815.24 250.37 52517.12 88888.00 2016-10-17 01:09:24.905 291 11815.36 250.42 52517.09 88888.00 2016-10-17 01:09:25.405 291 11815.47 250.49 52517.09 88888.00 2016-10-17 01:09:25.905 291 11815.63 250.54 52517.03 88888.00 2016-10-17 01:09:26.405 291 11815.76 250.59 52516.98 88888.00 2016-10-17 01:09:26.905 291 11815.86 250.61 52516.92 88888.00 2016-10-17 01:09:27.405 291 11815.97 250.65 52516.89 88888.00 2016-10-17 01:09:27.905 291 11816.13 250.72 52516.80 88888.00 2016-10-17 01:09:28.405 291 11816.25 250.80 52516.76 88888.00 2016-10-17 01:09:28.905 291 11816.34 250.83 52516.75 88888.00 2016-10-17 01:09:29.405 291 11816.42 250.86 52516.75 88888.00 2016-10-17 01:09:29.905 291 11816.52 250.89 52516.72 88888.00 2016-10-17 01:09:30.405 291 11816.61 250.94 52516.68 88888.00 2016-10-17 01:09:30.905 291 11816.69 250.98 52516.63 88888.00 2016-10-17 01:09:31.405 291 11816.75 251.03 52516.62 88888.00 2016-10-17 01:09:31.905 291 11816.79 251.10 52516.61 88888.00 2016-10-17 01:09:32.405 291 11816.86 251.10 52516.63 88888.00 2016-10-17 01:09:32.905 291 11816.94 251.13 52516.62 88888.00 2016-10-17 01:09:33.405 291 11816.98 251.19 52516.57 88888.00 2016-10-17 01:09:33.905 291 11817.07 251.23 52516.61 88888.00 2016-10-17 01:09:34.405 291 11817.17 251.26 52516.57 88888.00 2016-10-17 01:09:34.905 291 11817.22 251.28 52516.58 88888.00 2016-10-17 01:09:35.405 291 11817.26 251.30 52516.58 88888.00 2016-10-17 01:09:35.905 291 11817.30 251.34 52516.58 88888.00 2016-10-17 01:09:36.405 291 11817.36 251.40 52516.58 88888.00 2016-10-17 01:09:36.905 291 11817.38 251.43 52516.56 88888.00 2016-10-17 01:09:37.405 291 11817.42 251.49 52516.55 88888.00 2016-10-17 01:09:37.905 291 11817.48 251.56 52516.53 88888.00 2016-10-17 01:09:38.405 291 11817.54 251.59 52516.46 88888.00 2016-10-17 01:09:38.905 291 11817.63 251.62 52516.42 88888.00 2016-10-17 01:09:39.405 291 11817.74 251.62 52516.39 88888.00 2016-10-17 01:09:39.905 291 11817.82 251.66 52516.31 88888.00 2016-10-17 01:09:40.405 291 11817.90 251.73 52516.23 88888.00 2016-10-17 01:09:40.905 291 11818.04 251.76 52516.27 88888.00 2016-10-17 01:09:41.405 291 11818.12 251.82 52516.27 88888.00 2016-10-17 01:09:41.905 291 11818.16 251.85 52516.23 88888.00 2016-10-17 01:09:42.405 291 11818.27 251.89 52516.24 88888.00 2016-10-17 01:09:42.905 291 11818.36 251.98 52516.27 88888.00 2016-10-17 01:09:43.405 291 11818.44 251.97 52516.23 88888.00 2016-10-17 01:09:43.905 291 11818.57 251.95 52516.19 88888.00 2016-10-17 01:09:44.405 291 11818.68 252.01 52516.20 88888.00 2016-10-17 01:09:44.905 291 11818.78 252.05 52516.18 88888.00 2016-10-17 01:09:45.405 291 11818.89 252.07 52516.13 88888.00 2016-10-17 01:09:45.905 291 11819.02 252.14 52516.13 88888.00 2016-10-17 01:09:46.405 291 11819.07 252.16 52516.10 88888.00 2016-10-17 01:09:46.905 291 11819.21 252.19 52516.03 88888.00 2016-10-17 01:09:47.405 291 11819.28 252.21 52516.03 88888.00 2016-10-17 01:09:47.905 291 11819.36 252.18 52516.01 88888.00 2016-10-17 01:09:48.405 291 11819.45 252.17 52516.01 88888.00 2016-10-17 01:09:48.905 291 11819.53 252.18 52516.02 88888.00 2016-10-17 01:09:49.405 291 11819.63 252.19 52515.96 88888.00 2016-10-17 01:09:49.905 291 11819.75 252.19 52515.94 88888.00 2016-10-17 01:09:50.405 291 11819.83 252.17 52515.96 88888.00 2016-10-17 01:09:50.905 291 11819.91 252.14 52515.96 88888.00 2016-10-17 01:09:51.405 291 11819.97 252.16 52515.91 88888.00 2016-10-17 01:09:51.905 291 11820.02 252.15 52515.87 88888.00 2016-10-17 01:09:52.405 291 11820.16 252.16 52515.87 88888.00 2016-10-17 01:09:52.905 291 11820.27 252.15 52515.86 88888.00 2016-10-17 01:09:53.405 291 11820.29 252.12 52515.84 88888.00 2016-10-17 01:09:53.905 291 11820.35 252.10 52515.84 88888.00 2016-10-17 01:09:54.405 291 11820.42 252.11 52515.80 88888.00 2016-10-17 01:09:54.905 291 11820.55 252.09 52515.77 88888.00 2016-10-17 01:09:55.405 291 11820.65 252.04 52515.73 88888.00 2016-10-17 01:09:55.905 291 11820.74 251.98 52515.68 88888.00 2016-10-17 01:09:56.405 291 11820.77 251.91 52515.62 88888.00 2016-10-17 01:09:56.905 291 11820.79 251.88 52515.60 88888.00 2016-10-17 01:09:57.405 291 11820.86 251.89 52515.64 88888.00 2016-10-17 01:09:57.905 291 11820.95 251.88 52515.62 88888.00 2016-10-17 01:09:58.405 291 11820.97 251.81 52515.58 88888.00 2016-10-17 01:09:58.905 291 11821.04 251.79 52515.54 88888.00 2016-10-17 01:09:59.405 291 11821.09 251.78 52515.56 88888.00 2016-10-17 01:09:59.905 291 11821.12 251.72 52515.56 88888.00 2016-10-17 01:10:00.405 291 11821.16 251.70 52515.54 88888.00 2016-10-17 01:10:00.905 291 11821.23 251.66 52515.53 88888.00 2016-10-17 01:10:01.405 291 11821.26 251.58 52515.58 88888.00 2016-10-17 01:10:01.905 291 11821.26 251.58 52515.58 88888.00 2016-10-17 01:10:02.405 291 11821.29 251.56 52515.58 88888.00 2016-10-17 01:10:02.905 291 11821.31 251.52 52515.58 88888.00 2016-10-17 01:10:03.405 291 11821.26 251.47 52515.60 88888.00 2016-10-17 01:10:03.905 291 11821.28 251.42 52515.62 88888.00 2016-10-17 01:10:04.405 291 11821.29 251.37 52515.64 88888.00 2016-10-17 01:10:04.905 291 11821.31 251.37 52515.64 88888.00 2016-10-17 01:10:05.405 291 11821.32 251.33 52515.61 88888.00 2016-10-17 01:10:05.905 291 11821.32 251.30 52515.58 88888.00 2016-10-17 01:10:06.405 291 11821.35 251.20 52515.58 88888.00 2016-10-17 01:10:06.905 291 11821.38 251.15 52515.59 88888.00 2016-10-17 01:10:07.405 291 11821.43 251.17 52515.57 88888.00 2016-10-17 01:10:07.905 291 11821.44 251.12 52515.52 88888.00 2016-10-17 01:10:08.405 291 11821.40 251.04 52515.56 88888.00 2016-10-17 01:10:08.905 291 11821.39 251.01 52515.54 88888.00 2016-10-17 01:10:09.405 291 11821.38 250.99 52515.58 88888.00 2016-10-17 01:10:09.905 291 11821.37 250.95 52515.60 88888.00 2016-10-17 01:10:10.405 291 11821.34 250.88 52515.62 88888.00 2016-10-17 01:10:10.905 291 11821.33 250.80 52515.61 88888.00 2016-10-17 01:10:11.405 291 11821.30 250.81 52515.61 88888.00 2016-10-17 01:10:11.905 291 11821.23 250.76 52515.66 88888.00 2016-10-17 01:10:12.405 291 11821.15 250.71 52515.68 88888.00 2016-10-17 01:10:12.905 291 11821.13 250.64 52515.76 88888.00 2016-10-17 01:10:13.405 291 11821.03 250.56 52515.76 88888.00 2016-10-17 01:10:13.905 291 11820.95 250.60 52515.78 88888.00 2016-10-17 01:10:14.405 291 11820.86 250.52 52515.82 88888.00 2016-10-17 01:10:14.905 291 11820.79 250.39 52515.82 88888.00 2016-10-17 01:10:15.405 291 11820.72 250.33 52515.80 88888.00 2016-10-17 01:10:15.905 291 11820.61 250.31 52515.84 88888.00 2016-10-17 01:10:16.405 291 11820.58 250.25 52515.85 88888.00 2016-10-17 01:10:16.905 291 11820.51 250.22 52515.88 88888.00 2016-10-17 01:10:17.405 291 11820.40 250.24 52515.92 88888.00 2016-10-17 01:10:17.905 291 11820.33 250.20 52515.92 88888.00 2016-10-17 01:10:18.405 291 11820.24 250.12 52515.92 88888.00 2016-10-17 01:10:18.905 291 11820.17 250.08 52515.91 88888.00 2016-10-17 01:10:19.405 291 11820.15 250.00 52515.88 88888.00 2016-10-17 01:10:19.905 291 11820.11 249.94 52515.88 88888.00 2016-10-17 01:10:20.405 291 11820.06 249.93 52515.88 88888.00 2016-10-17 01:10:20.905 291 11820.01 249.89 52515.89 88888.00 2016-10-17 01:10:21.405 291 11819.98 249.82 52515.92 88888.00 2016-10-17 01:10:21.905 291 11819.97 249.76 52515.91 88888.00 2016-10-17 01:10:22.405 291 11819.93 249.67 52515.87 88888.00 2016-10-17 01:10:22.905 291 11819.86 249.59 52515.89 88888.00 2016-10-17 01:10:23.405 291 11819.84 249.57 52515.88 88888.00 2016-10-17 01:10:23.905 291 11819.85 249.52 52515.88 88888.00 2016-10-17 01:10:24.405 291 11819.84 249.47 52515.86 88888.00 2016-10-17 01:10:24.905 291 11819.82 249.44 52515.79 88888.00 2016-10-17 01:10:25.405 291 11819.82 249.35 52515.74 88888.00 2016-10-17 01:10:25.905 291 11819.81 249.25 52515.73 88888.00 2016-10-17 01:10:26.405 291 11819.80 249.16 52515.73 88888.00 2016-10-17 01:10:26.905 291 11819.79 249.09 52515.70 88888.00 2016-10-17 01:10:27.405 291 11819.75 249.08 52515.69 88888.00 2016-10-17 01:10:27.905 291 11819.71 249.04 52515.70 88888.00 2016-10-17 01:10:28.405 291 11819.67 248.99 52515.70 88888.00 2016-10-17 01:10:28.905 291 11819.68 248.91 52515.70 88888.00 2016-10-17 01:10:29.405 291 11819.71 248.85 52515.68 88888.00 2016-10-17 01:10:29.905 291 11819.68 248.80 52515.69 88888.00 2016-10-17 01:10:30.405 291 11819.62 248.77 52515.67 88888.00 2016-10-17 01:10:30.905 291 11819.62 248.71 52515.65 88888.00 2016-10-17 01:10:31.405 291 11819.63 248.65 52515.66 88888.00 2016-10-17 01:10:31.905 291 11819.59 248.59 52515.62 88888.00 2016-10-17 01:10:32.405 291 11819.60 248.55 52515.64 88888.00 2016-10-17 01:10:32.905 291 11819.60 248.46 52515.64 88888.00 2016-10-17 01:10:33.405 291 11819.59 248.41 52515.67 88888.00 2016-10-17 01:10:33.905 291 11819.55 248.39 52515.67 88888.00 2016-10-17 01:10:34.405 291 11819.48 248.39 52515.64 88888.00 2016-10-17 01:10:34.905 291 11819.49 248.32 52515.66 88888.00 2016-10-17 01:10:35.405 291 11819.46 248.26 52515.67 88888.00 2016-10-17 01:10:35.905 291 11819.44 248.22 52515.62 88888.00 2016-10-17 01:10:36.405 291 11819.44 248.17 52515.61 88888.00 2016-10-17 01:10:36.905 291 11819.37 248.13 52515.64 88888.00 2016-10-17 01:10:37.405 291 11819.33 248.18 52515.67 88888.00 2016-10-17 01:10:37.905 291 11819.31 248.13 52515.68 88888.00 2016-10-17 01:10:38.405 291 11819.30 248.10 52515.65 88888.00 2016-10-17 01:10:38.905 291 11819.29 248.12 52515.62 88888.00 2016-10-17 01:10:39.405 291 11819.23 248.09 52515.66 88888.00 2016-10-17 01:10:39.905 291 11819.16 248.09 52515.68 88888.00 2016-10-17 01:10:40.405 291 11819.09 248.09 52515.68 88888.00 2016-10-17 01:10:40.905 291 11819.06 248.03 52515.69 88888.00 2016-10-17 01:10:41.405 291 11819.05 248.03 52515.70 88888.00 2016-10-17 01:10:41.905 291 11819.01 248.01 52515.69 88888.00 2016-10-17 01:10:42.405 291 11818.98 247.98 52515.68 88888.00 2016-10-17 01:10:42.905 291 11818.98 247.98 52515.65 88888.00 2016-10-17 01:10:43.405 291 11818.96 247.98 52515.62 88888.00 2016-10-17 01:10:43.905 291 11818.96 247.94 52515.65 88888.00 2016-10-17 01:10:44.405 291 11818.97 247.92 52515.61 88888.00 2016-10-17 01:10:44.905 291 11818.96 247.92 52515.60 88888.00 2016-10-17 01:10:45.405 291 11819.00 247.89 52515.56 88888.00 2016-10-17 01:10:45.905 291 11819.05 247.88 52515.48 88888.00 2016-10-17 01:10:46.405 291 11819.05 247.89 52515.47 88888.00 2016-10-17 01:10:46.905 291 11819.06 247.90 52515.42 88888.00 2016-10-17 01:10:47.405 291 11819.09 247.89 52515.35 88888.00 2016-10-17 01:10:47.905 291 11819.05 247.91 52515.39 88888.00 2016-10-17 01:10:48.405 291 11819.10 247.85 52515.41 88888.00 2016-10-17 01:10:48.905 291 11819.12 247.84 52515.40 88888.00 2016-10-17 01:10:49.405 291 11819.15 247.85 52515.39 88888.00 2016-10-17 01:10:49.905 291 11819.16 247.88 52515.42 88888.00 2016-10-17 01:10:50.405 291 11819.19 247.87 52515.38 88888.00 2016-10-17 01:10:50.905 291 11819.24 247.87 52515.34 88888.00 2016-10-17 01:10:51.406 291 11819.26 247.88 52515.38 88888.00 2016-10-17 01:10:51.906 291 11819.23 247.82 52515.38 88888.00 2016-10-17 01:10:52.406 291 11819.26 247.78 52515.31 88888.00 2016-10-17 01:10:52.906 291 11819.33 247.81 52515.31 88888.00 2016-10-17 01:10:53.406 291 11819.38 247.80 52515.34 88888.00 2016-10-17 01:10:53.906 291 11819.38 247.82 52515.33 88888.00 2016-10-17 01:10:54.406 291 11819.38 247.83 52515.29 88888.00 2016-10-17 01:10:54.906 291 11819.39 247.84 52515.24 88888.00 2016-10-17 01:10:55.406 291 11819.42 247.78 52515.25 88888.00 2016-10-17 01:10:55.906 291 11819.47 247.75 52515.21 88888.00 2016-10-17 01:10:56.406 291 11819.45 247.75 52515.16 88888.00 2016-10-17 01:10:56.906 291 11819.47 247.75 52515.14 88888.00 2016-10-17 01:10:57.406 291 11819.55 247.71 52515.13 88888.00 2016-10-17 01:10:57.906 291 11819.60 247.68 52515.15 88888.00 2016-10-17 01:10:58.406 291 11819.63 247.64 52515.16 88888.00 2016-10-17 01:10:58.906 291 11819.62 247.63 52515.17 88888.00 2016-10-17 01:10:59.406 291 11819.63 247.60 52515.18 88888.00 2016-10-17 01:10:59.906 291 11819.70 247.61 52515.15 88888.00 2016-10-17 01:11:00.406 291 11819.74 247.62 52515.18 88888.00 2016-10-17 01:11:00.906 291 11819.75 247.59 52515.15 88888.00 2016-10-17 01:11:01.406 291 11819.79 247.53 52515.09 88888.00 2016-10-17 01:11:01.906 291 11819.85 247.51 52515.08 88888.00 2016-10-17 01:11:02.406 291 11819.89 247.42 52515.07 88888.00 2016-10-17 01:11:02.906 291 11819.92 247.39 52515.05 88888.00 2016-10-17 01:11:03.406 291 11819.98 247.39 52515.01 88888.00 2016-10-17 01:11:03.906 291 11820.01 247.40 52515.04 88888.00 2016-10-17 01:11:04.406 291 11820.03 247.39 52514.99 88888.00 2016-10-17 01:11:04.906 291 11820.14 247.40 52514.94 88888.00 2016-10-17 01:11:05.406 291 11820.17 247.40 52514.91 88888.00 2016-10-17 01:11:05.906 291 11820.26 247.39 52514.91 88888.00 2016-10-17 01:11:06.406 291 11820.33 247.35 52514.88 88888.00 2016-10-17 01:11:06.906 291 11820.40 247.36 52514.85 88888.00 2016-10-17 01:11:07.406 291 11820.44 247.32 52514.79 88888.00 2016-10-17 01:11:07.906 291 11820.53 247.31 52514.70 88888.00 2016-10-17 01:11:08.406 291 11820.60 247.34 52514.70 88888.00 2016-10-17 01:11:08.906 291 11820.67 247.30 52514.65 88888.00 2016-10-17 01:11:09.406 291 11820.71 247.24 52514.62 88888.00 2016-10-17 01:11:09.906 291 11820.80 247.19 52514.61 88888.00 2016-10-17 01:11:10.406 291 11820.86 247.14 52514.59 88888.00 2016-10-17 01:11:10.906 291 11820.95 247.10 52514.53 88888.00 2016-10-17 01:11:11.406 291 11821.05 247.05 52514.44 88888.00 2016-10-17 01:11:11.906 291 11821.17 247.03 52514.37 88888.00 2016-10-17 01:11:12.406 291 11821.28 247.01 52514.34 88888.00 2016-10-17 01:11:12.906 291 11821.34 246.95 52514.27 88888.00 2016-10-17 01:11:13.406 291 11821.42 246.91 52514.21 88888.00 2016-10-17 01:11:13.906 291 11821.50 246.83 52514.21 88888.00 2016-10-17 01:11:14.406 291 11821.55 246.78 52514.23 88888.00 2016-10-17 01:11:14.906 291 11821.61 246.75 52514.19 88888.00 2016-10-17 01:11:15.406 291 11821.76 246.67 52514.19 88888.00 2016-10-17 01:11:15.906 291 11821.86 246.59 52514.18 88888.00 2016-10-17 01:11:16.406 291 11821.95 246.57 52514.11 88888.00 2016-10-17 01:11:16.906 291 11821.95 246.52 52514.10 88888.00 2016-10-17 01:11:17.406 291 11822.07 246.46 52514.07 88888.00 2016-10-17 01:11:17.906 291 11822.21 246.42 52513.99 88888.00 2016-10-17 01:11:18.406 291 11822.25 246.35 52513.92 88888.00 2016-10-17 01:11:18.906 291 11822.31 246.27 52513.92 88888.00 2016-10-17 01:11:19.406 291 11822.39 246.17 52513.90 88888.00 2016-10-17 01:11:19.906 291 11822.48 246.08 52513.88 88888.00 2016-10-17 01:11:20.406 291 11822.55 245.96 52513.81 88888.00 2016-10-17 01:11:20.906 291 11822.61 245.88 52513.79 88888.00 2016-10-17 01:11:21.406 291 11822.66 245.79 52513.79 88888.00 2016-10-17 01:11:21.906 291 11822.75 245.74 52513.76 88888.00 2016-10-17 01:11:22.406 291 11822.83 245.69 52513.75 88888.00 2016-10-17 01:11:22.906 291 11822.90 245.60 52513.73 88888.00 2016-10-17 01:11:23.406 291 11822.98 245.50 52513.68 88888.00 2016-10-17 01:11:23.906 291 11823.07 245.38 52513.67 88888.00 2016-10-17 01:11:24.406 291 11823.12 245.28 52513.68 88888.00 2016-10-17 01:11:24.906 291 11823.17 245.20 52513.73 88888.00 2016-10-17 01:11:25.406 291 11823.24 245.10 52513.67 88888.00 2016-10-17 01:11:25.906 291 11823.32 244.99 52513.59 88888.00 2016-10-17 01:11:26.406 291 11823.41 244.89 52513.58 88888.00 2016-10-17 01:11:26.906 291 11823.45 244.80 52513.57 88888.00 2016-10-17 01:11:27.406 291 11823.44 244.71 52513.57 88888.00 2016-10-17 01:11:27.906 291 11823.49 244.60 52513.54 88888.00 2016-10-17 01:11:28.406 291 11823.50 244.51 52513.51 88888.00 2016-10-17 01:11:28.906 291 11823.50 244.41 52513.53 88888.00 2016-10-17 01:11:29.406 291 11823.58 244.29 52513.56 88888.00 2016-10-17 01:11:29.906 291 11823.61 244.15 52513.56 88888.00 2016-10-17 01:11:30.406 291 11823.62 244.06 52513.53 88888.00 2016-10-17 01:11:30.906 291 11823.67 243.96 52513.53 88888.00 2016-10-17 01:11:31.406 291 11823.71 243.86 52513.57 88888.00 2016-10-17 01:11:31.906 291 11823.75 243.75 52513.56 88888.00 2016-10-17 01:11:32.406 291 11823.80 243.64 52513.56 88888.00 2016-10-17 01:11:32.906 291 11823.78 243.53 52513.55 88888.00 2016-10-17 01:11:33.406 291 11823.75 243.43 52513.54 88888.00 2016-10-17 01:11:33.906 291 11823.77 243.34 52513.50 88888.00 2016-10-17 01:11:34.406 291 11823.76 243.25 52513.50 88888.00 2016-10-17 01:11:34.906 291 11823.74 243.14 52513.51 88888.00 2016-10-17 01:11:35.406 291 11823.70 243.03 52513.51 88888.00 2016-10-17 01:11:35.906 291 11823.76 242.89 52513.49 88888.00 2016-10-17 01:11:36.406 291 11823.77 242.80 52513.50 88888.00 2016-10-17 01:11:36.906 291 11823.72 242.69 52513.53 88888.00 2016-10-17 01:11:37.406 291 11823.70 242.64 52513.50 88888.00 2016-10-17 01:11:37.906 291 11823.69 242.57 52513.55 88888.00 2016-10-17 01:11:38.406 291 11823.68 242.48 52513.55 88888.00 2016-10-17 01:11:38.906 291 11823.59 242.38 52513.57 88888.00 2016-10-17 01:11:39.406 291 11823.51 242.25 52513.57 88888.00 2016-10-17 01:11:39.906 291 11823.42 242.11 52513.56 88888.00 2016-10-17 01:11:40.406 291 11823.39 242.02 52513.57 88888.00 2016-10-17 01:11:40.906 291 11823.35 241.92 52513.59 88888.00 2016-10-17 01:11:41.406 291 11823.32 241.82 52513.62 88888.00 2016-10-17 01:11:41.906 291 11823.23 241.75 52513.60 88888.00 2016-10-17 01:11:42.406 291 11823.13 241.71 52513.60 88888.00 2016-10-17 01:11:42.906 291 11823.06 241.60 52513.63 88888.00 2016-10-17 01:11:43.406 291 11823.00 241.52 52513.63 88888.00 2016-10-17 01:11:43.906 291 11822.97 241.41 52513.59 88888.00 2016-10-17 01:11:44.406 291 11822.91 241.33 52513.59 88888.00 2016-10-17 01:11:44.906 291 11822.88 241.24 52513.57 88888.00 2016-10-17 01:11:45.406 291 11822.89 241.11 52513.56 88888.00 2016-10-17 01:11:45.906 291 11822.83 241.03 52513.59 88888.00 2016-10-17 01:11:46.406 291 11822.80 240.96 52513.63 88888.00 2016-10-17 01:11:46.906 291 11822.84 240.85 52513.57 88888.00 2016-10-17 01:11:47.406 291 11822.79 240.74 52513.55 88888.00 2016-10-17 01:11:47.906 291 11822.75 240.63 52513.49 88888.00 2016-10-17 01:11:48.406 291 11822.75 240.56 52513.51 88888.00 2016-10-17 01:11:48.906 291 11822.78 240.46 52513.55 88888.00 2016-10-17 01:11:49.406 291 11822.79 240.34 52513.53 88888.00 2016-10-17 01:11:49.906 291 11822.80 240.25 52513.51 88888.00 2016-10-17 01:11:50.406 291 11822.77 240.17 52513.49 88888.00 2016-10-17 01:11:50.906 291 11822.79 240.09 52513.50 88888.00 2016-10-17 01:11:51.406 291 11822.75 240.00 52513.51 88888.00 2016-10-17 01:11:51.906 291 11822.72 239.95 52513.51 88888.00 2016-10-17 01:11:52.406 291 11822.70 239.90 52513.48 88888.00 2016-10-17 01:11:52.906 291 11822.67 239.81 52513.48 88888.00 2016-10-17 01:11:53.406 291 11822.63 239.71 52513.46 88888.00 2016-10-17 01:11:53.906 291 11822.61 239.66 52513.46 88888.00 2016-10-17 01:11:54.406 291 11822.57 239.61 52513.47 88888.00 2016-10-17 01:11:54.906 291 11822.55 239.54 52513.45 88888.00 2016-10-17 01:11:55.406 291 11822.55 239.48 52513.45 88888.00 2016-10-17 01:11:55.906 291 11822.56 239.41 52513.48 88888.00 2016-10-17 01:11:56.406 291 11822.56 239.34 52513.46 88888.00 2016-10-17 01:11:56.906 291 11822.56 239.28 52513.48 88888.00 2016-10-17 01:11:57.406 291 11822.54 239.23 52513.48 88888.00 2016-10-17 01:11:57.906 291 11822.53 239.20 52513.47 88888.00 2016-10-17 01:11:58.406 291 11822.54 239.10 52513.46 88888.00 2016-10-17 01:11:58.906 291 11822.56 239.05 52513.46 88888.00 2016-10-17 01:11:59.406 291 11822.53 239.02 52513.47 88888.00 2016-10-17 01:11:59.906 291 11822.47 238.94 52513.51 88888.00 2016-10-17 01:12:00.406 291 11822.38 238.93 52513.55 88888.00 2016-10-17 01:12:00.906 291 11822.31 238.91 52513.54 88888.00 2016-10-17 01:12:01.406 291 11822.34 238.81 52513.51 88888.00 2016-10-17 01:12:01.906 291 11822.30 238.79 52513.53 88888.00 2016-10-17 01:12:02.406 291 11822.25 238.82 52513.53 88888.00 2016-10-17 01:12:02.906 291 11822.20 238.79 52513.53 88888.00 2016-10-17 01:12:03.406 291 11822.13 238.77 52513.56 88888.00 2016-10-17 01:12:03.906 291 11822.05 238.77 52513.58 88888.00 2016-10-17 01:12:04.406 291 11821.98 238.73 52513.59 88888.00 2016-10-17 01:12:04.906 291 11821.91 238.69 52513.57 88888.00 2016-10-17 01:12:05.406 291 11821.85 238.70 52513.57 88888.00 2016-10-17 01:12:05.906 291 11821.84 238.68 52513.56 88888.00 2016-10-17 01:12:06.406 291 11821.84 238.69 52513.55 88888.00 2016-10-17 01:12:06.906 291 11821.82 238.73 52513.53 88888.00 2016-10-17 01:12:07.406 291 11821.83 238.69 52513.56 88888.00 2016-10-17 01:12:07.906 291 11821.79 238.63 52513.60 88888.00 2016-10-17 01:12:08.406 291 11821.78 238.63 52513.59 88888.00 2016-10-17 01:12:08.906 291 11821.76 238.63 52513.57 88888.00 2016-10-17 01:12:09.406 291 11821.75 238.65 52513.58 88888.00 2016-10-17 01:12:09.906 291 11821.73 238.64 52513.55 88888.00 2016-10-17 01:12:10.406 291 11821.68 238.61 52513.56 88888.00 2016-10-17 01:12:10.906 291 11821.68 238.58 52513.54 88888.00 2016-10-17 01:12:11.406 291 11821.67 238.55 52513.55 88888.00 2016-10-17 01:12:11.906 291 11821.66 238.57 52513.56 88888.00 2016-10-17 01:12:12.406 291 11821.67 238.58 52513.50 88888.00 2016-10-17 01:12:12.906 291 11821.69 238.60 52513.47 88888.00 2016-10-17 01:12:13.406 291 11821.70 238.60 52513.53 88888.00 2016-10-17 01:12:13.906 291 11821.74 238.61 52513.51 88888.00 2016-10-17 01:12:14.406 291 11821.83 238.60 52513.48 88888.00 2016-10-17 01:12:14.906 291 11821.83 238.65 52513.48 88888.00 2016-10-17 01:12:15.406 291 11821.87 238.70 52513.49 88888.00 2016-10-17 01:12:15.906 291 11821.92 238.70 52513.50 88888.00 2016-10-17 01:12:16.406 291 11821.93 238.74 52513.47 88888.00 2016-10-17 01:12:16.906 291 11821.93 238.76 52513.49 88888.00 2016-10-17 01:12:17.406 291 11821.94 238.76 52513.48 88888.00 2016-10-17 01:12:17.906 291 11821.98 238.79 52513.48 88888.00 2016-10-17 01:12:18.406 291 11822.07 238.80 52513.46 88888.00 2016-10-17 01:12:18.906 291 11822.14 238.80 52513.42 88888.00 2016-10-17 01:12:19.406 291 11822.21 238.79 52513.42 88888.00 2016-10-17 01:12:19.906 291 11822.23 238.81 52513.41 88888.00 2016-10-17 01:12:20.406 291 11822.31 238.83 52513.38 88888.00 2016-10-17 01:12:20.906 291 11822.36 238.87 52513.37 88888.00 2016-10-17 01:12:21.406 291 11822.44 238.87 52513.38 88888.00 2016-10-17 01:12:21.906 291 11822.49 238.86 52513.38 88888.00 2016-10-17 01:12:22.406 291 11822.58 238.84 52513.37 88888.00 2016-10-17 01:12:22.906 291 11822.67 238.83 52513.40 88888.00 2016-10-17 01:12:23.406 291 11822.71 238.87 52513.40 88888.00 2016-10-17 01:12:23.906 291 11822.80 238.88 52513.38 88888.00 2016-10-17 01:12:24.406 291 11822.88 238.89 52513.37 88888.00 2016-10-17 01:12:24.906 291 11822.91 238.90 52513.40 88888.00 2016-10-17 01:12:25.406 291 11822.93 238.88 52513.45 88888.00 2016-10-17 01:12:25.906 291 11823.01 238.88 52513.44 88888.00 2016-10-17 01:12:26.406 291 11823.06 238.87 52513.45 88888.00 2016-10-17 01:12:26.906 291 11823.14 238.84 52513.44 88888.00 2016-10-17 01:12:27.406 291 11823.22 238.87 52513.45 88888.00 2016-10-17 01:12:27.906 291 11823.23 238.91 52513.44 88888.00 2016-10-17 01:12:28.406 291 11823.27 238.89 52513.40 88888.00 2016-10-17 01:12:28.906 291 11823.37 238.88 52513.35 88888.00 2016-10-17 01:12:29.406 291 11823.40 238.90 52513.31 88888.00 2016-10-17 01:12:29.906 291 11823.40 238.94 52513.33 88888.00 2016-10-17 01:12:30.406 291 11823.42 238.99 52513.33 88888.00 2016-10-17 01:12:30.906 291 11823.48 239.01 52513.32 88888.00 2016-10-17 01:12:31.406 291 11823.52 239.00 52513.32 88888.00 2016-10-17 01:12:31.906 291 11823.58 239.00 52513.30 88888.00 2016-10-17 01:12:32.406 291 11823.62 239.02 52513.29 88888.00 2016-10-17 01:12:32.906 291 11823.65 239.03 52513.27 88888.00 2016-10-17 01:12:33.406 291 11823.67 239.01 52513.28 88888.00 2016-10-17 01:12:33.906 291 11823.71 239.02 52513.30 88888.00 2016-10-17 01:12:34.406 291 11823.75 239.07 52513.31 88888.00 2016-10-17 01:12:34.906 291 11823.83 239.10 52513.25 88888.00 2016-10-17 01:12:35.406 291 11823.89 239.16 52513.23 88888.00 2016-10-17 01:12:35.906 291 11823.94 239.17 52513.27 88888.00 2016-10-17 01:12:36.406 291 11823.96 239.20 52513.30 88888.00 2016-10-17 01:12:36.906 291 11824.00 239.21 52513.29 88888.00 2016-10-17 01:12:37.406 291 11824.07 239.20 52513.25 88888.00 2016-10-17 01:12:37.906 291 11824.18 239.20 52513.24 88888.00 2016-10-17 01:12:38.406 291 11824.24 239.22 52513.20 88888.00 2016-10-17 01:12:38.906 291 11824.32 239.22 52513.11 88888.00 2016-10-17 01:12:39.406 291 11824.37 239.19 52513.13 88888.00 2016-10-17 01:12:39.906 291 11824.39 239.21 52513.15 88888.00 2016-10-17 01:12:40.406 291 11824.44 239.28 52513.15 88888.00 2016-10-17 01:12:40.906 291 11824.51 239.26 52513.15 88888.00 2016-10-17 01:12:41.406 291 11824.57 239.23 52513.16 88888.00 2016-10-17 01:12:41.906 291 11824.56 239.26 52513.16 88888.00 2016-10-17 01:12:42.406 291 11824.59 239.27 52513.18 88888.00 2016-10-17 01:12:42.906 291 11824.66 239.28 52513.14 88888.00 2016-10-17 01:12:43.406 291 11824.71 239.31 52513.14 88888.00 2016-10-17 01:12:43.906 291 11824.72 239.31 52513.18 88888.00 2016-10-17 01:12:44.406 291 11824.71 239.25 52513.19 88888.00 2016-10-17 01:12:44.906 291 11824.70 239.23 52513.18 88888.00 2016-10-17 01:12:45.406 291 11824.77 239.23 52513.21 88888.00 2016-10-17 01:12:45.906 291 11824.84 239.25 52513.21 88888.00 2016-10-17 01:12:46.406 291 11824.83 239.26 52513.22 88888.00 2016-10-17 01:12:46.906 291 11824.85 239.27 52513.19 88888.00 2016-10-17 01:12:47.406 291 11824.88 239.25 52513.15 88888.00 2016-10-17 01:12:47.906 291 11824.88 239.23 52513.15 88888.00 2016-10-17 01:12:48.406 291 11824.90 239.21 52513.16 88888.00 2016-10-17 01:12:48.906 291 11824.97 239.21 52513.18 88888.00 2016-10-17 01:12:49.406 291 11824.99 239.20 52513.19 88888.00 2016-10-17 01:12:49.906 291 11825.01 239.21 52513.19 88888.00 2016-10-17 01:12:50.406 291 11825.05 239.16 52513.19 88888.00 2016-10-17 01:12:50.906 291 11825.08 239.11 52513.14 88888.00 2016-10-17 01:12:51.406 291 11825.14 239.10 52513.12 88888.00 2016-10-17 01:12:51.906 291 11825.15 239.06 52513.15 88888.00 2016-10-17 01:12:52.406 291 11825.15 239.02 52513.21 88888.00 2016-10-17 01:12:52.906 291 11825.14 239.03 52513.23 88888.00 2016-10-17 01:12:53.406 291 11825.16 239.05 52513.19 88888.00 2016-10-17 01:12:53.906 291 11825.18 239.00 52513.19 88888.00 2016-10-17 01:12:54.406 291 11825.19 238.96 52513.19 88888.00 2016-10-17 01:12:54.906 291 11825.23 238.91 52513.16 88888.00 2016-10-17 01:12:55.406 291 11825.26 238.87 52513.13 88888.00 2016-10-17 01:12:55.906 291 11825.30 238.86 52513.14 88888.00 2016-10-17 01:12:56.406 291 11825.36 238.81 52513.13 88888.00 2016-10-17 01:12:56.906 291 11825.38 238.73 52513.13 88888.00 2016-10-17 01:12:57.406 291 11825.49 238.70 52513.10 88888.00 2016-10-17 01:12:57.906 291 11825.54 238.63 52513.10 88888.00 2016-10-17 01:12:58.406 291 11825.53 238.58 52513.14 88888.00 2016-10-17 01:12:58.906 291 11825.55 238.53 52513.19 88888.00 2016-10-17 01:12:59.406 291 11825.58 238.53 52513.16 88888.00 2016-10-17 01:12:59.906 291 11825.60 238.48 52513.18 88888.00 2016-10-17 01:13:00.406 291 11825.64 238.38 52513.12 88888.00 2016-10-17 01:13:00.906 291 11825.70 238.32 52513.11 88888.00 2016-10-17 01:13:01.406 291 11825.77 238.26 52513.11 88888.00 2016-10-17 01:13:01.906 291 11825.80 238.18 52513.12 88888.00 2016-10-17 01:13:02.406 291 11825.85 238.10 52513.12 88888.00 2016-10-17 01:13:02.906 291 11825.91 238.05 52513.11 88888.00 2016-10-17 01:13:03.406 291 11825.94 238.00 52513.12 88888.00 2016-10-17 01:13:03.906 291 11825.99 237.92 52513.11 88888.00 2016-10-17 01:13:04.406 291 11826.00 237.82 52513.09 88888.00 2016-10-17 01:13:04.906 291 11825.99 237.74 52513.11 88888.00 2016-10-17 01:13:05.406 291 11826.04 237.68 52513.09 88888.00 2016-10-17 01:13:05.906 291 11826.07 237.61 52513.03 88888.00 2016-10-17 01:13:06.406 291 11826.07 237.55 52513.03 88888.00 2016-10-17 01:13:06.906 291 11826.09 237.50 52513.03 88888.00 2016-10-17 01:13:07.406 291 11826.14 237.41 52513.00 88888.00 2016-10-17 01:13:07.906 291 11826.14 237.36 52512.97 88888.00 2016-10-17 01:13:08.406 291 11826.19 237.28 52512.95 88888.00 2016-10-17 01:13:08.906 291 11826.21 237.25 52513.00 88888.00 2016-10-17 01:13:09.406 291 11826.24 237.16 52512.95 88888.00 2016-10-17 01:13:09.906 291 11826.25 237.06 52512.91 88888.00 2016-10-17 01:13:10.406 291 11826.32 236.98 52512.84 88888.00 2016-10-17 01:13:10.906 291 11826.32 236.90 52512.83 88888.00 2016-10-17 01:13:11.406 291 11826.29 236.84 52512.88 88888.00 2016-10-17 01:13:11.906 291 11826.33 236.76 52512.94 88888.00 2016-10-17 01:13:12.406 291 11826.32 236.69 52512.93 88888.00 2016-10-17 01:13:12.906 291 11826.29 236.66 52512.93 88888.00 2016-10-17 01:13:13.406 291 11826.26 236.57 52512.93 88888.00 2016-10-17 01:13:13.906 291 11826.25 236.48 52512.97 88888.00 2016-10-17 01:13:14.406 291 11826.30 236.38 52512.98 88888.00 2016-10-17 01:13:14.906 291 11826.29 236.29 52512.97 88888.00 2016-10-17 01:13:15.406 291 11826.29 236.22 52512.97 88888.00 2016-10-17 01:13:15.906 291 11826.30 236.16 52512.98 88888.00 2016-10-17 01:13:16.406 291 11826.29 236.10 52512.96 88888.00 2016-10-17 01:13:16.906 291 11826.28 236.10 52512.96 88888.00 2016-10-17 01:13:17.406 291 11826.20 236.03 52513.03 88888.00 2016-10-17 01:13:17.906 291 11826.22 235.97 52512.98 88888.00 2016-10-17 01:13:18.406 291 11826.24 235.87 52512.98 88888.00 2016-10-17 01:13:18.906 291 11826.17 235.79 52513.01 88888.00 2016-10-17 01:13:19.406 291 11826.16 235.72 52513.03 88888.00 2016-10-17 01:13:19.906 291 11826.11 235.70 52513.04 88888.00 2016-10-17 01:13:20.406 291 11826.04 235.61 52513.06 88888.00 2016-10-17 01:13:20.906 291 11826.00 235.50 52513.09 88888.00 2016-10-17 01:13:21.406 291 11826.03 235.45 52513.05 88888.00 2016-10-17 01:13:21.906 291 11826.00 235.39 52513.05 88888.00 2016-10-17 01:13:22.406 291 11825.96 235.29 52513.04 88888.00 2016-10-17 01:13:22.906 291 11825.93 235.18 52513.02 88888.00 2016-10-17 01:13:23.406 291 11825.87 235.11 52513.02 88888.00 2016-10-17 01:13:23.906 291 11825.86 234.94 52513.02 88888.00 2016-10-17 01:13:24.406 291 11825.82 234.90 52513.03 88888.00 2016-10-17 01:13:24.906 291 11825.73 234.83 52513.09 88888.00 2016-10-17 01:13:25.406 291 11825.64 234.77 52513.12 88888.00 2016-10-17 01:13:25.906 291 11825.62 234.72 52513.14 88888.00 2016-10-17 01:13:26.407 291 11825.55 234.65 52513.19 88888.00 2016-10-17 01:13:26.907 291 11825.45 234.57 52513.21 88888.00 2016-10-17 01:13:27.407 291 11825.38 234.51 52513.19 88888.00 2016-10-17 01:13:27.907 291 11825.30 234.41 52513.21 88888.00 2016-10-17 01:13:28.407 291 11825.23 234.33 52513.23 88888.00 2016-10-17 01:13:28.907 291 11825.17 234.28 52513.27 88888.00 2016-10-17 01:13:29.407 291 11825.10 234.19 52513.29 88888.00 2016-10-17 01:13:29.907 291 11825.07 234.12 52513.30 88888.00 2016-10-17 01:13:30.407 291 11825.01 234.08 52513.29 88888.00 2016-10-17 01:13:30.907 291 11824.97 234.02 52513.24 88888.00 2016-10-17 01:13:31.407 291 11824.92 233.94 52513.25 88888.00 2016-10-17 01:13:31.907 291 11824.83 233.90 52513.30 88888.00 2016-10-17 01:13:32.407 291 11824.76 233.82 52513.29 88888.00 2016-10-17 01:13:32.907 291 11824.68 233.70 52513.31 88888.00 2016-10-17 01:13:33.407 291 11824.62 233.64 52513.30 88888.00 2016-10-17 01:13:33.907 291 11824.57 233.54 52513.31 88888.00 2016-10-17 01:13:34.407 291 11824.56 233.47 52513.31 88888.00 2016-10-17 01:13:34.907 291 11824.55 233.40 52513.30 88888.00 2016-10-17 01:13:35.407 291 11824.45 233.32 52513.30 88888.00 2016-10-17 01:13:35.907 291 11824.40 233.25 52513.31 88888.00 2016-10-17 01:13:36.407 291 11824.39 233.18 52513.30 88888.00 2016-10-17 01:13:36.907 291 11824.32 233.10 52513.29 88888.00 2016-10-17 01:13:37.407 291 11824.27 233.03 52513.29 88888.00 2016-10-17 01:13:37.907 291 11824.22 233.02 52513.28 88888.00 2016-10-17 01:13:38.407 291 11824.20 232.98 52513.29 88888.00 2016-10-17 01:13:38.907 291 11824.13 232.91 52513.32 88888.00 2016-10-17 01:13:39.407 291 11824.06 232.82 52513.33 88888.00 2016-10-17 01:13:39.907 291 11824.00 232.78 52513.32 88888.00 2016-10-17 01:13:40.407 291 11823.95 232.76 52513.31 88888.00 2016-10-17 01:13:40.907 291 11823.92 232.70 52513.29 88888.00 2016-10-17 01:13:41.407 291 11823.86 232.66 52513.23 88888.00 2016-10-17 01:13:41.907 291 11823.83 232.63 52513.23 88888.00 2016-10-17 01:13:42.407 291 11823.78 232.60 52513.24 88888.00 2016-10-17 01:13:42.907 291 11823.72 232.53 52513.23 88888.00 2016-10-17 01:13:43.407 291 11823.74 232.48 52513.20 88888.00 2016-10-17 01:13:43.907 291 11823.76 232.41 52513.15 88888.00 2016-10-17 01:13:44.407 291 11823.75 232.37 52513.13 88888.00 2016-10-17 01:13:44.907 291 11823.71 232.35 52513.14 88888.00 2016-10-17 01:13:45.407 291 11823.69 232.31 52513.11 88888.00 2016-10-17 01:13:45.907 291 11823.65 232.31 52513.05 88888.00 2016-10-17 01:13:46.407 291 11823.63 232.25 52513.04 88888.00 2016-10-17 01:13:46.907 291 11823.60 232.27 52513.02 88888.00 2016-10-17 01:13:47.407 291 11823.56 232.21 52513.02 88888.00 2016-10-17 01:13:47.907 291 11823.51 232.18 52513.04 88888.00 2016-10-17 01:13:48.407 291 11823.48 232.14 52513.01 88888.00 2016-10-17 01:13:48.907 291 11823.45 232.15 52513.00 88888.00 2016-10-17 01:13:49.407 291 11823.41 232.12 52512.97 88888.00 2016-10-17 01:13:49.907 291 11823.39 232.04 52512.98 88888.00 2016-10-17 01:13:50.407 291 11823.39 231.98 52513.01 88888.00 2016-10-17 01:13:50.907 291 11823.37 231.93 52512.95 88888.00 2016-10-17 01:13:51.407 291 11823.32 231.94 52512.95 88888.00 2016-10-17 01:13:51.907 291 11823.27 231.94 52512.94 88888.00 2016-10-17 01:13:52.407 291 11823.25 231.93 52512.89 88888.00 2016-10-17 01:13:52.907 291 11823.24 231.91 52512.91 88888.00 2016-10-17 01:13:53.407 291 11823.24 231.86 52512.92 88888.00 2016-10-17 01:13:53.907 291 11823.22 231.82 52512.94 88888.00 2016-10-17 01:13:54.407 291 11823.18 231.77 52512.94 88888.00 2016-10-17 01:13:54.907 291 11823.21 231.75 52512.93 88888.00 2016-10-17 01:13:55.407 291 11823.17 231.75 52512.92 88888.00 2016-10-17 01:13:55.907 291 11823.15 231.71 52512.91 88888.00 2016-10-17 01:13:56.407 291 11823.09 231.69 52512.94 88888.00 2016-10-17 01:13:56.907 291 11823.08 231.67 52512.93 88888.00 2016-10-17 01:13:57.407 291 11823.08 231.69 52512.91 88888.00 2016-10-17 01:13:57.907 291 11823.08 231.69 52512.93 88888.00 2016-10-17 01:13:58.407 291 11823.12 231.69 52512.94 88888.00 2016-10-17 01:13:58.907 291 11823.10 231.67 52512.95 88888.00 2016-10-17 01:13:59.407 291 11823.08 231.62 52512.92 88888.00 2016-10-17 01:13:59.907 291 11823.12 231.62 52512.92 88888.00 2016-10-17 01:14:00.407 291 11823.13 231.63 52512.94 88888.00 2016-10-17 01:14:00.907 291 11823.09 231.67 52512.95 88888.00 2016-10-17 01:14:01.407 291 11823.05 231.64 52512.97 88888.00 2016-10-17 01:14:01.907 291 11823.05 231.63 52512.95 88888.00 2016-10-17 01:14:02.407 291 11823.08 231.61 52512.93 88888.00 2016-10-17 01:14:02.907 291 11823.10 231.61 52512.89 88888.00 2016-10-17 01:14:03.407 291 11823.13 231.63 52512.92 88888.00 2016-10-17 01:14:03.907 291 11823.10 231.62 52512.92 88888.00 2016-10-17 01:14:04.407 291 11823.08 231.64 52512.89 88888.00 2016-10-17 01:14:04.907 291 11823.13 231.61 52512.88 88888.00 2016-10-17 01:14:05.407 291 11823.22 231.59 52512.86 88888.00 2016-10-17 01:14:05.907 291 11823.21 231.62 52512.85 88888.00 2016-10-17 01:14:06.407 291 11823.25 231.60 52512.83 88888.00 2016-10-17 01:14:06.907 291 11823.34 231.54 52512.87 88888.00 2016-10-17 01:14:07.407 291 11823.37 231.53 52512.87 88888.00 2016-10-17 01:14:07.907 291 11823.42 231.51 52512.86 88888.00 2016-10-17 01:14:08.407 291 11823.48 231.51 52512.83 88888.00 2016-10-17 01:14:08.907 291 11823.56 231.52 52512.85 88888.00 2016-10-17 01:14:09.407 291 11823.58 231.50 52512.84 88888.00 2016-10-17 01:14:09.907 291 11823.65 231.46 52512.79 88888.00 2016-10-17 01:14:10.407 291 11823.68 231.46 52512.82 88888.00 2016-10-17 01:14:10.907 291 11823.74 231.44 52512.82 88888.00 2016-10-17 01:14:11.407 291 11823.80 231.50 52512.80 88888.00 2016-10-17 01:14:11.907 291 11823.87 231.51 52512.79 88888.00 2016-10-17 01:14:12.407 291 11823.91 231.50 52512.77 88888.00 2016-10-17 01:14:12.907 291 11823.93 231.50 52512.76 88888.00 2016-10-17 01:14:13.407 291 11824.00 231.51 52512.72 88888.00 2016-10-17 01:14:13.907 291 11824.06 231.54 52512.72 88888.00 2016-10-17 01:14:14.407 291 11824.09 231.56 52512.74 88888.00 2016-10-17 01:14:14.907 291 11824.14 231.53 52512.74 88888.00 2016-10-17 01:14:15.407 291 11824.22 231.52 52512.71 88888.00 2016-10-17 01:14:15.907 291 11824.32 231.51 52512.70 88888.00 2016-10-17 01:14:16.407 291 11824.42 231.53 52512.70 88888.00 2016-10-17 01:14:16.907 291 11824.49 231.55 52512.68 88888.00 2016-10-17 01:14:17.407 291 11824.59 231.52 52512.69 88888.00 2016-10-17 01:14:17.907 291 11824.68 231.51 52512.71 88888.00 2016-10-17 01:14:18.407 291 11824.71 231.48 52512.67 88888.00 2016-10-17 01:14:18.907 291 11824.75 231.47 52512.65 88888.00 2016-10-17 01:14:19.407 291 11824.83 231.45 52512.67 88888.00 2016-10-17 01:14:19.907 291 11824.92 231.45 52512.62 88888.00 2016-10-17 01:14:20.407 291 11825.02 231.44 52512.54 88888.00 2016-10-17 01:14:20.907 291 11825.08 231.43 52512.48 88888.00 2016-10-17 01:14:21.407 291 11825.12 231.42 52512.48 88888.00 2016-10-17 01:14:21.907 291 11825.21 231.44 52512.49 88888.00 2016-10-17 01:14:22.407 291 11825.28 231.41 52512.52 88888.00 2016-10-17 01:14:22.907 291 11825.34 231.41 52512.56 88888.00 2016-10-17 01:14:23.407 291 11825.36 231.38 52512.54 88888.00 2016-10-17 01:14:23.907 291 11825.43 231.30 52512.50 88888.00 2016-10-17 01:14:24.407 291 11825.53 231.26 52512.49 88888.00 2016-10-17 01:14:24.907 291 11825.59 231.24 52512.49 88888.00 2016-10-17 01:14:25.407 291 11825.65 231.23 52512.47 88888.00 2016-10-17 01:14:25.907 291 11825.73 231.23 52512.47 88888.00 2016-10-17 01:14:26.407 291 11825.78 231.20 52512.47 88888.00 2016-10-17 01:14:26.907 291 11825.81 231.13 52512.45 88888.00 2016-10-17 01:14:27.407 291 11825.85 231.13 52512.50 88888.00 2016-10-17 01:14:27.907 291 11825.90 231.13 52512.53 88888.00 2016-10-17 01:14:28.407 291 11825.96 231.13 52512.56 88888.00 2016-10-17 01:14:28.907 291 11825.98 231.12 52512.52 88888.00 2016-10-17 01:14:29.407 291 11826.05 231.08 52512.49 88888.00 2016-10-17 01:14:29.907 291 11826.09 231.02 52512.45 88888.00 2016-10-17 01:14:30.407 291 11826.09 230.97 52512.47 88888.00 2016-10-17 01:14:30.907 291 11826.09 230.95 52512.45 88888.00 2016-10-17 01:14:31.407 291 11826.06 230.97 52512.44 88888.00 2016-10-17 01:14:31.907 291 11826.11 230.95 52512.47 88888.00 2016-10-17 01:14:32.407 291 11826.12 230.88 52512.49 88888.00 2016-10-17 01:14:32.907 291 11826.11 230.86 52512.49 88888.00 2016-10-17 01:14:33.407 291 11826.05 230.88 52512.53 88888.00 2016-10-17 01:14:33.907 291 11826.06 230.84 52512.56 88888.00 2016-10-17 01:14:34.407 291 11826.06 230.77 52512.54 88888.00 2016-10-17 01:14:34.907 291 11826.03 230.75 52512.58 88888.00 2016-10-17 01:14:35.407 291 11825.98 230.72 52512.59 88888.00 2016-10-17 01:14:35.907 291 11825.96 230.72 52512.60 88888.00 2016-10-17 01:14:36.407 291 11825.97 230.66 52512.58 88888.00 2016-10-17 01:14:36.907 291 11825.93 230.65 52512.60 88888.00 2016-10-17 01:14:37.407 291 11825.93 230.62 52512.59 88888.00 2016-10-17 01:14:37.907 291 11825.94 230.56 52512.56 88888.00 2016-10-17 01:14:38.407 291 11825.95 230.51 52512.56 88888.00 2016-10-17 01:14:38.907 291 11825.97 230.45 52512.56 88888.00 2016-10-17 01:14:39.407 291 11825.98 230.41 52512.57 88888.00 2016-10-17 01:14:39.907 291 11825.96 230.39 52512.60 88888.00 2016-10-17 01:14:40.407 291 11825.94 230.36 52512.59 88888.00 2016-10-17 01:14:40.907 291 11825.89 230.34 52512.54 88888.00 2016-10-17 01:14:41.407 291 11825.86 230.28 52512.53 88888.00 2016-10-17 01:14:41.907 291 11825.81 230.20 52512.54 88888.00 2016-10-17 01:14:42.407 291 11825.84 230.18 52512.56 88888.00 2016-10-17 01:14:42.907 291 11825.82 230.12 52512.50 88888.00 2016-10-17 01:14:43.407 291 11825.79 230.05 52512.45 88888.00 2016-10-17 01:14:43.907 291 11825.79 230.05 52512.45 88888.00 2016-10-17 01:14:44.407 291 11825.73 229.99 52512.54 88888.00 2016-10-17 01:14:44.907 291 11825.67 229.97 52512.57 88888.00 2016-10-17 01:14:45.407 291 11825.67 229.93 52512.56 88888.00 2016-10-17 01:14:45.907 291 11825.62 229.90 52512.59 88888.00 2016-10-17 01:14:46.407 291 11825.60 229.88 52512.59 88888.00 2016-10-17 01:14:46.907 291 11825.56 229.81 52512.58 88888.00 2016-10-17 01:14:47.407 291 11825.51 229.78 52512.61 88888.00 2016-10-17 01:14:47.907 291 11825.47 229.78 52512.58 88888.00 2016-10-17 01:14:48.407 291 11825.45 229.72 52512.58 88888.00 2016-10-17 01:14:48.907 291 11825.38 229.66 52512.59 88888.00 2016-10-17 01:14:49.407 291 11825.36 229.57 52512.60 88888.00 2016-10-17 01:14:49.907 291 11825.27 229.51 52512.56 88888.00 2016-10-17 01:14:50.407 291 11825.26 229.49 52512.58 88888.00 2016-10-17 01:14:50.907 291 11825.25 229.48 52512.63 88888.00 2016-10-17 01:14:51.407 291 11825.21 229.43 52512.65 88888.00 2016-10-17 01:14:51.907 291 11825.17 229.38 52512.68 88888.00 2016-10-17 01:14:52.407 291 11825.15 229.31 52512.65 88888.00 2016-10-17 01:14:52.907 291 11825.10 229.24 52512.62 88888.00 2016-10-17 01:14:53.407 291 11825.07 229.25 52512.66 88888.00 2016-10-17 01:14:53.907 291 11825.02 229.22 52512.68 88888.00 2016-10-17 01:14:54.407 291 11824.92 229.17 52512.72 88888.00 2016-10-17 01:14:54.907 291 11824.85 229.12 52512.74 88888.00 2016-10-17 01:14:55.407 291 11824.79 229.11 52512.75 88888.00 2016-10-17 01:14:55.907 291 11824.70 229.10 52512.77 88888.00 2016-10-17 01:14:56.407 291 11824.65 229.02 52512.79 88888.00 2016-10-17 01:14:56.907 291 11824.60 228.98 52512.83 88888.00 2016-10-17 01:14:57.407 291 11824.56 228.99 52512.82 88888.00 2016-10-17 01:14:57.907 291 11824.54 229.00 52512.86 88888.00 2016-10-17 01:14:58.407 291 11824.50 228.96 52512.84 88888.00 2016-10-17 01:14:58.907 291 11824.46 228.93 52512.86 88888.00 2016-10-17 01:14:59.407 291 11824.42 228.91 52512.89 88888.00 2016-10-17 01:14:59.907 291 11824.39 228.90 52512.87 88888.00 2016-10-17 01:15:00.407 291 11824.35 228.84 52512.82 88888.00 2016-10-17 01:15:00.907 291 11824.33 228.78 52512.77 88888.00 2016-10-17 01:15:01.407 291 11824.32 228.72 52512.78 88888.00 2016-10-17 01:15:01.907 291 11824.28 228.70 52512.79 88888.00 2016-10-17 01:15:02.407 291 11824.21 228.69 52512.78 88888.00 2016-10-17 01:15:02.907 291 11824.19 228.66 52512.76 88888.00 2016-10-17 01:15:03.407 291 11824.16 228.69 52512.75 88888.00 2016-10-17 01:15:03.907 291 11824.12 228.66 52512.78 88888.00 2016-10-17 01:15:04.407 291 11824.11 228.65 52512.79 88888.00 2016-10-17 01:15:04.907 291 11824.07 228.62 52512.78 88888.00 2016-10-17 01:15:05.407 291 11824.05 228.60 52512.75 88888.00 2016-10-17 01:15:05.907 291 11824.05 228.60 52512.71 88888.00 2016-10-17 01:15:06.407 291 11824.03 228.60 52512.74 88888.00 2016-10-17 01:15:06.907 291 11823.97 228.61 52512.75 88888.00 2016-10-17 01:15:07.407 291 11823.96 228.63 52512.78 88888.00 2016-10-17 01:15:07.907 291 11823.94 228.60 52512.78 88888.00 2016-10-17 01:15:08.407 291 11823.92 228.54 52512.77 88888.00 2016-10-17 01:15:08.907 291 11823.95 228.56 52512.75 88888.00 2016-10-17 01:15:09.407 291 11823.94 228.61 52512.72 88888.00 2016-10-17 01:15:09.907 291 11823.95 228.61 52512.72 88888.00 2016-10-17 01:15:10.407 291 11823.93 228.59 52512.75 88888.00 2016-10-17 01:15:10.907 291 11823.89 228.61 52512.75 88888.00 2016-10-17 01:15:11.407 291 11823.88 228.59 52512.74 88888.00 2016-10-17 01:15:11.907 291 11823.87 228.56 52512.71 88888.00 2016-10-17 01:15:12.407 291 11823.87 228.56 52512.72 88888.00 2016-10-17 01:15:12.907 291 11823.88 228.59 52512.71 88888.00 2016-10-17 01:15:13.407 291 11823.93 228.56 52512.69 88888.00 2016-10-17 01:15:13.907 291 11823.96 228.55 52512.67 88888.00 2016-10-17 01:15:14.407 291 11823.98 228.55 52512.67 88888.00 2016-10-17 01:15:14.907 291 11823.89 228.57 52512.72 88888.00 2016-10-17 01:15:15.407 291 11823.85 228.59 52512.75 88888.00 2016-10-17 01:15:15.907 291 11823.85 228.57 52512.74 88888.00 2016-10-17 01:15:16.407 291 11823.86 228.55 52512.76 88888.00 2016-10-17 01:15:16.907 291 11823.83 228.56 52512.76 88888.00 2016-10-17 01:15:17.407 291 11823.79 228.62 52512.77 88888.00 2016-10-17 01:15:17.907 291 11823.76 228.65 52512.80 88888.00 2016-10-17 01:15:18.407 291 11823.76 228.69 52512.84 88888.00 2016-10-17 01:15:18.907 291 11823.72 228.66 52512.85 88888.00 2016-10-17 01:15:19.407 291 11823.67 228.66 52512.86 88888.00 2016-10-17 01:15:19.907 291 11823.62 228.62 52512.85 88888.00 2016-10-17 01:15:20.407 291 11823.63 228.63 52512.84 88888.00 2016-10-17 01:15:20.907 291 11823.65 228.64 52512.85 88888.00 2016-10-17 01:15:21.407 291 11823.65 228.57 52512.83 88888.00 2016-10-17 01:15:21.907 291 11823.70 228.52 52512.82 88888.00 2016-10-17 01:15:22.407 291 11823.72 228.51 52512.83 88888.00 2016-10-17 01:15:22.907 291 11823.76 228.47 52512.83 88888.00 2016-10-17 01:15:23.407 291 11823.76 228.44 52512.76 88888.00 2016-10-17 01:15:23.907 291 11823.75 228.44 52512.79 88888.00 2016-10-17 01:15:24.407 291 11823.77 228.44 52512.78 88888.00 2016-10-17 01:15:24.907 291 11823.80 228.41 52512.78 88888.00 2016-10-17 01:15:25.407 291 11823.78 228.39 52512.80 88888.00 2016-10-17 01:15:25.907 291 11823.71 228.35 52512.80 88888.00 2016-10-17 01:15:26.407 291 11823.75 228.32 52512.78 88888.00 2016-10-17 01:15:26.907 291 11823.75 228.31 52512.79 88888.00 2016-10-17 01:15:27.407 291 11823.74 228.28 52512.78 88888.00 2016-10-17 01:15:27.907 291 11823.71 228.24 52512.78 88888.00 2016-10-17 01:15:28.407 291 11823.71 228.22 52512.80 88888.00 2016-10-17 01:15:28.907 291 11823.69 228.26 52512.77 88888.00 2016-10-17 01:15:29.407 291 11823.70 228.18 52512.76 88888.00 2016-10-17 01:15:29.907 291 11823.68 228.10 52512.80 88888.00 2016-10-17 01:15:30.407 291 11823.70 228.01 52512.80 88888.00 2016-10-17 01:15:30.907 291 11823.66 227.91 52512.79 88888.00 2016-10-17 01:15:31.407 291 11823.66 227.91 52512.76 88888.00 2016-10-17 01:15:31.907 291 11823.65 227.88 52512.74 88888.00 2016-10-17 01:15:32.407 291 11823.62 227.84 52512.71 88888.00 2016-10-17 01:15:32.907 291 11823.63 227.78 52512.72 88888.00 2016-10-17 01:15:33.407 291 11823.68 227.72 52512.71 88888.00 2016-10-17 01:15:33.907 291 11823.69 227.65 52512.69 88888.00 2016-10-17 01:15:34.407 291 11823.68 227.56 52512.67 88888.00 2016-10-17 01:15:34.907 291 11823.68 227.50 52512.69 88888.00 2016-10-17 01:15:35.407 291 11823.63 227.49 52512.72 88888.00 2016-10-17 01:15:35.907 291 11823.61 227.45 52512.71 88888.00 2016-10-17 01:15:36.407 291 11823.65 227.41 52512.66 88888.00 2016-10-17 01:15:36.907 291 11823.66 227.37 52512.66 88888.00 2016-10-17 01:15:37.407 291 11823.69 227.33 52512.65 88888.00 2016-10-17 01:15:37.907 291 11823.70 227.27 52512.63 88888.00 2016-10-17 01:15:38.407 291 11823.68 227.24 52512.65 88888.00 2016-10-17 01:15:38.907 291 11823.70 227.24 52512.61 88888.00 2016-10-17 01:15:39.407 291 11823.68 227.16 52512.57 88888.00 2016-10-17 01:15:39.907 291 11823.66 227.07 52512.57 88888.00 2016-10-17 01:15:40.407 291 11823.72 227.04 52512.53 88888.00 2016-10-17 01:15:40.907 291 11823.81 226.99 52512.49 88888.00 2016-10-17 01:15:41.407 291 11823.87 226.96 52512.44 88888.00 2016-10-17 01:15:41.907 291 11823.93 226.91 52512.47 88888.00 2016-10-17 01:15:42.407 291 11824.00 226.86 52512.43 88888.00 2016-10-17 01:15:42.907 291 11824.03 226.84 52512.38 88888.00 2016-10-17 01:15:43.407 291 11824.06 226.76 52512.33 88888.00 2016-10-17 01:15:43.907 291 11824.11 226.66 52512.30 88888.00 2016-10-17 01:15:44.407 291 11824.16 226.60 52512.28 88888.00 2016-10-17 01:15:44.907 291 11824.21 226.55 52512.26 88888.00 2016-10-17 01:15:45.407 291 11824.27 226.49 52512.21 88888.00 2016-10-17 01:15:45.907 291 11824.32 226.39 52512.23 88888.00 2016-10-17 01:15:46.407 291 11824.40 226.32 52512.23 88888.00 2016-10-17 01:15:46.907 291 11824.47 226.29 52512.22 88888.00 2016-10-17 01:15:47.407 291 11824.49 226.23 52512.21 88888.00 2016-10-17 01:15:47.907 291 11824.55 226.18 52512.21 88888.00 2016-10-17 01:15:48.407 291 11824.59 226.17 52512.14 88888.00 2016-10-17 01:15:48.907 291 11824.63 226.12 52512.15 88888.00 2016-10-17 01:15:49.407 291 11824.64 226.07 52512.15 88888.00 2016-10-17 01:15:49.907 291 11824.63 226.00 52512.17 88888.00 2016-10-17 01:15:50.407 291 11824.58 225.95 52512.19 88888.00 2016-10-17 01:15:50.907 291 11824.57 225.92 52512.22 88888.00 2016-10-17 01:15:51.407 291 11824.59 225.89 52512.23 88888.00 2016-10-17 01:15:51.907 291 11824.57 225.83 52512.25 88888.00 2016-10-17 01:15:52.407 291 11824.58 225.76 52512.24 88888.00 2016-10-17 01:15:52.907 291 11824.60 225.71 52512.23 88888.00 2016-10-17 01:15:53.407 291 11824.57 225.70 52512.24 88888.00 2016-10-17 01:15:53.907 291 11824.60 225.68 52512.19 88888.00 2016-10-17 01:15:54.407 291 11824.59 225.63 52512.16 88888.00 2016-10-17 01:15:54.907 291 11824.55 225.58 52512.16 88888.00 2016-10-17 01:15:55.407 291 11824.50 225.55 52512.18 88888.00 2016-10-17 01:15:55.907 291 11824.49 225.49 52512.19 88888.00 2016-10-17 01:15:56.407 291 11824.44 225.44 52512.18 88888.00 2016-10-17 01:15:56.907 291 11824.40 225.39 52512.21 88888.00 2016-10-17 01:15:57.407 291 11824.38 225.32 52512.24 88888.00 2016-10-17 01:15:57.907 291 11824.37 225.24 52512.24 88888.00 2016-10-17 01:15:58.407 291 11824.31 225.24 52512.23 88888.00 2016-10-17 01:15:58.907 291 11824.29 225.17 52512.23 88888.00 2016-10-17 01:15:59.407 291 11824.22 225.14 52512.22 88888.00 2016-10-17 01:15:59.907 291 11824.19 225.10 52512.19 88888.00 2016-10-17 01:16:00.407 291 11824.16 225.05 52512.21 88888.00 2016-10-17 01:16:00.907 291 11824.11 224.96 52512.25 88888.00 2016-10-17 01:16:01.408 291 11824.12 224.87 52512.28 88888.00 2016-10-17 01:16:01.908 291 11824.03 224.85 52512.31 88888.00 2016-10-17 01:16:02.408 291 11824.00 224.79 52512.28 88888.00 2016-10-17 01:16:02.908 291 11823.98 224.74 52512.28 88888.00 2016-10-17 01:16:03.408 291 11823.96 224.71 52512.27 88888.00 2016-10-17 01:16:03.908 291 11823.93 224.64 52512.24 88888.00 2016-10-17 01:16:04.408 291 11823.91 224.56 52512.26 88888.00 2016-10-17 01:16:04.908 291 11823.85 224.49 52512.26 88888.00 2016-10-17 01:16:05.408 291 11823.80 224.42 52512.25 88888.00 2016-10-17 01:16:05.908 291 11823.77 224.37 52512.27 88888.00 2016-10-17 01:16:06.408 291 11823.70 224.35 52512.30 88888.00 2016-10-17 01:16:06.908 291 11823.69 224.28 52512.31 88888.00 2016-10-17 01:16:07.408 291 11823.68 224.25 52512.30 88888.00 2016-10-17 01:16:07.908 291 11823.65 224.18 52512.26 88888.00 2016-10-17 01:16:08.408 291 11823.57 224.14 52512.26 88888.00 2016-10-17 01:16:08.908 291 11823.57 224.10 52512.25 88888.00 2016-10-17 01:16:09.408 291 11823.56 224.04 52512.28 88888.00 2016-10-17 01:16:09.908 291 11823.49 224.01 52512.31 88888.00 2016-10-17 01:16:10.408 291 11823.43 223.99 52512.30 88888.00 2016-10-17 01:16:10.908 291 11823.44 223.92 52512.27 88888.00 2016-10-17 01:16:11.408 291 11823.47 223.85 52512.25 88888.00 2016-10-17 01:16:11.908 291 11823.43 223.81 52512.25 88888.00 2016-10-17 01:16:12.408 291 11823.47 223.75 52512.25 88888.00 2016-10-17 01:16:12.908 291 11823.49 223.69 52512.27 88888.00 2016-10-17 01:16:13.408 291 11823.47 223.66 52512.28 88888.00 2016-10-17 01:16:13.908 291 11823.49 223.60 52512.25 88888.00 2016-10-17 01:16:14.408 291 11823.47 223.56 52512.26 88888.00 2016-10-17 01:16:14.908 291 11823.41 223.51 52512.25 88888.00 2016-10-17 01:16:15.408 291 11823.40 223.50 52512.28 88888.00 2016-10-17 01:16:15.908 291 11823.45 223.43 52512.30 88888.00 2016-10-17 01:16:16.408 291 11823.47 223.40 52512.26 88888.00 2016-10-17 01:16:16.908 291 11823.40 223.34 52512.24 88888.00 2016-10-17 01:16:17.408 291 11823.36 223.29 52512.24 88888.00 2016-10-17 01:16:17.908 291 11823.33 223.23 52512.21 88888.00 2016-10-17 01:16:18.408 291 11823.31 223.13 52512.16 88888.00 2016-10-17 01:16:18.908 291 11823.31 223.12 52512.14 88888.00 2016-10-17 01:16:19.408 291 11823.28 223.16 52512.17 88888.00 2016-10-17 01:16:19.908 291 11823.21 223.13 52512.19 88888.00 2016-10-17 01:16:20.408 291 11823.18 223.11 52512.17 88888.00 2016-10-17 01:16:20.908 291 11823.16 223.08 52512.18 88888.00 2016-10-17 01:16:21.408 291 11823.18 223.03 52512.16 88888.00 2016-10-17 01:16:21.908 291 11823.18 223.03 52512.22 88888.00 2016-10-17 01:16:22.408 291 11823.19 223.00 52512.22 88888.00 2016-10-17 01:16:22.908 291 11823.16 222.95 52512.23 88888.00 2016-10-17 01:16:23.408 291 11823.14 222.93 52512.23 88888.00 2016-10-17 01:16:23.908 291 11823.13 222.90 52512.25 88888.00 2016-10-17 01:16:24.408 291 11823.10 222.88 52512.26 88888.00 2016-10-17 01:16:24.908 291 11823.05 222.82 52512.28 88888.00 2016-10-17 01:16:25.408 291 11822.98 222.81 52512.28 88888.00 2016-10-17 01:16:25.908 291 11822.90 222.79 52512.27 88888.00 2016-10-17 01:16:26.408 291 11822.86 222.79 52512.26 88888.00 2016-10-17 01:16:26.908 291 11822.86 222.80 52512.28 88888.00 2016-10-17 01:16:27.408 291 11822.84 222.82 52512.30 88888.00 2016-10-17 01:16:27.908 291 11822.77 222.77 52512.33 88888.00 2016-10-17 01:16:28.408 291 11822.72 222.74 52512.33 88888.00 2016-10-17 01:16:28.908 291 11822.72 222.73 52512.34 88888.00 2016-10-17 01:16:29.408 291 11822.67 222.70 52512.32 88888.00 2016-10-17 01:16:29.908 291 11822.61 222.66 52512.38 88888.00 2016-10-17 01:16:30.408 291 11822.65 222.68 52512.38 88888.00 2016-10-17 01:16:30.908 291 11822.70 222.65 52512.34 88888.00 2016-10-17 01:16:31.408 291 11822.67 222.65 52512.38 88888.00 2016-10-17 01:16:31.908 291 11822.64 222.63 52512.41 88888.00 2016-10-17 01:16:32.408 291 11822.56 222.59 52512.39 88888.00 2016-10-17 01:16:32.908 291 11822.54 222.53 52512.38 88888.00 2016-10-17 01:16:33.408 291 11822.49 222.53 52512.40 88888.00 2016-10-17 01:16:33.908 291 11822.44 222.53 52512.39 88888.00 2016-10-17 01:16:34.408 291 11822.40 222.53 52512.39 88888.00 2016-10-17 01:16:34.908 291 11822.38 222.52 52512.38 88888.00 2016-10-17 01:16:35.408 291 11822.37 222.46 52512.40 88888.00 2016-10-17 01:16:35.908 291 11822.37 222.48 52512.43 88888.00 2016-10-17 01:16:36.408 291 11822.35 222.52 52512.43 88888.00 2016-10-17 01:16:36.908 291 11822.36 222.51 52512.44 88888.00 2016-10-17 01:16:37.408 291 11822.31 222.52 52512.42 88888.00 2016-10-17 01:16:37.908 291 11822.33 222.50 52512.40 88888.00 2016-10-17 01:16:38.408 291 11822.33 222.49 52512.39 88888.00 2016-10-17 01:16:38.908 291 11822.31 222.46 52512.40 88888.00 2016-10-17 01:16:39.408 291 11822.36 222.44 52512.40 88888.00 2016-10-17 01:16:39.908 291 11822.30 222.42 52512.41 88888.00 2016-10-17 01:16:40.408 291 11822.38 222.42 52512.43 88888.00 2016-10-17 01:16:40.908 291 11822.42 222.40 52512.44 88888.00 2016-10-17 01:16:41.408 291 11822.40 222.42 52512.43 88888.00 2016-10-17 01:16:41.908 291 11822.42 222.46 52512.42 88888.00 2016-10-17 01:16:42.408 291 11822.44 222.43 52512.42 88888.00 2016-10-17 01:16:42.908 291 11822.46 222.43 52512.44 88888.00 2016-10-17 01:16:43.408 291 11822.49 222.42 52512.42 88888.00 2016-10-17 01:16:43.908 291 11822.53 222.41 52512.42 88888.00 2016-10-17 01:16:44.408 291 11822.60 222.44 52512.47 88888.00 2016-10-17 01:16:44.908 291 11822.58 222.42 52512.50 88888.00 2016-10-17 01:16:45.408 291 11822.66 222.44 52512.53 88888.00 2016-10-17 01:16:45.908 291 11822.72 222.48 52512.51 88888.00 2016-10-17 01:16:46.408 291 11822.78 222.50 52512.44 88888.00 2016-10-17 01:16:46.908 291 11822.87 222.53 52512.42 88888.00 2016-10-17 01:16:47.408 291 11822.90 222.49 52512.45 88888.00 2016-10-17 01:16:47.908 291 11822.89 222.52 52512.49 88888.00 2016-10-17 01:16:48.408 291 11822.93 222.50 52512.50 88888.00 2016-10-17 01:16:48.908 291 11822.98 222.50 52512.49 88888.00 2016-10-17 01:16:49.408 291 11823.01 222.50 52512.45 88888.00 2016-10-17 01:16:49.908 291 11823.08 222.51 52512.41 88888.00 2016-10-17 01:16:50.408 291 11823.17 222.54 52512.41 88888.00 2016-10-17 01:16:50.908 291 11823.22 222.55 52512.42 88888.00 2016-10-17 01:16:51.408 291 11823.26 222.58 52512.42 88888.00 2016-10-17 01:16:51.908 291 11823.32 222.59 52512.43 88888.00 2016-10-17 01:16:52.408 291 11823.40 222.55 52512.44 88888.00 2016-10-17 01:16:52.908 291 11823.49 222.59 52512.44 88888.00 2016-10-17 01:16:53.408 291 11823.53 222.61 52512.48 88888.00 2016-10-17 01:16:53.908 291 11823.53 222.59 52512.48 88888.00 2016-10-17 01:16:54.408 291 11823.61 222.63 52512.49 88888.00 2016-10-17 01:16:54.908 291 11823.70 222.64 52512.49 88888.00 2016-10-17 01:16:55.408 291 11823.79 222.62 52512.47 88888.00 2016-10-17 01:16:55.908 291 11823.85 222.58 52512.47 88888.00 2016-10-17 01:16:56.408 291 11823.91 222.56 52512.49 88888.00 2016-10-17 01:16:56.908 291 11823.94 222.55 52512.44 88888.00 2016-10-17 01:16:57.408 291 11824.02 222.50 52512.40 88888.00 2016-10-17 01:16:57.908 291 11824.11 222.43 52512.39 88888.00 2016-10-17 01:16:58.408 291 11824.19 222.43 52512.39 88888.00 2016-10-17 01:16:58.908 291 11824.26 222.41 52512.38 88888.00 2016-10-17 01:16:59.408 291 11824.32 222.40 52512.39 88888.00 2016-10-17 01:16:59.908 291 11824.36 222.35 52512.40 88888.00 2016-10-17 01:17:00.408 291 11824.40 222.26 52512.42 88888.00 2016-10-17 01:17:00.908 291 11824.42 222.17 52512.44 88888.00 2016-10-17 01:17:01.408 291 11824.41 222.17 52512.43 88888.00 2016-10-17 01:17:01.908 291 11824.41 222.13 52512.42 88888.00 2016-10-17 01:17:02.408 291 11824.48 222.06 52512.41 88888.00 2016-10-17 01:17:02.908 291 11824.47 222.02 52512.47 88888.00 2016-10-17 01:17:03.408 291 11824.46 221.97 52512.51 88888.00 2016-10-17 01:17:03.908 291 11824.49 221.94 52512.50 88888.00 2016-10-17 01:17:04.408 291 11824.56 221.93 52512.44 88888.00 2016-10-17 01:17:04.908 291 11824.58 221.91 52512.47 88888.00 2016-10-17 01:17:05.408 291 11824.56 221.78 52512.45 88888.00 2016-10-17 01:17:05.908 291 11824.54 221.77 52512.44 88888.00 2016-10-17 01:17:06.408 291 11824.50 221.77 52512.48 88888.00 2016-10-17 01:17:06.908 291 11824.47 221.69 52512.50 88888.00 2016-10-17 01:17:07.408 291 11824.42 221.71 52512.53 88888.00 2016-10-17 01:17:07.908 291 11824.36 221.65 52512.58 88888.00 2016-10-17 01:17:08.408 291 11824.31 221.59 52512.56 88888.00 2016-10-17 01:17:08.908 291 11824.35 221.58 52512.58 88888.00 2016-10-17 01:17:09.408 291 11824.33 221.56 52512.56 88888.00 2016-10-17 01:17:09.908 291 11824.28 221.52 52512.53 88888.00 2016-10-17 01:17:10.408 291 11824.26 221.47 52512.56 88888.00 2016-10-17 01:17:10.908 291 11824.19 221.45 52512.61 88888.00 2016-10-17 01:17:11.408 291 11824.12 221.44 52512.60 88888.00 2016-10-17 01:17:11.908 291 11824.02 221.43 52512.56 88888.00 2016-10-17 01:17:12.408 291 11824.01 221.39 52512.58 88888.00 2016-10-17 01:17:12.908 291 11824.04 221.35 52512.58 88888.00 2016-10-17 01:17:13.408 291 11824.01 221.24 52512.51 88888.00 2016-10-17 01:17:13.908 291 11823.92 221.24 52512.51 88888.00 2016-10-17 01:17:14.408 291 11823.81 221.24 52512.54 88888.00 2016-10-17 01:17:14.908 291 11823.76 221.19 52512.57 88888.00 2016-10-17 01:17:15.408 291 11823.70 221.15 52512.59 88888.00 2016-10-17 01:17:15.908 291 11823.56 221.05 52512.62 88888.00 2016-10-17 01:17:16.408 291 11823.50 221.00 52512.62 88888.00 2016-10-17 01:17:16.908 291 11823.37 220.91 52512.66 88888.00 2016-10-17 01:17:17.408 291 11823.35 220.89 52512.69 88888.00 2016-10-17 01:17:17.908 291 11823.14 220.82 52512.72 88888.00 2016-10-17 01:17:18.408 291 11823.09 220.81 52512.74 88888.00 2016-10-17 01:17:18.908 291 11822.98 220.78 52512.76 88888.00 2016-10-17 01:17:19.408 291 11822.89 220.74 52512.78 88888.00 2016-10-17 01:17:19.908 291 11822.74 220.64 52512.80 88888.00 2016-10-17 01:17:20.408 291 11822.61 220.62 52512.82 88888.00 2016-10-17 01:17:20.908 291 11822.67 220.59 52512.79 88888.00 2016-10-17 01:17:21.408 291 11822.52 220.52 52512.84 88888.00 2016-10-17 01:17:21.908 291 11822.37 220.56 52512.85 88888.00 2016-10-17 01:17:22.408 291 11822.35 220.49 52512.87 88888.00 2016-10-17 01:17:22.908 291 11822.21 220.38 52512.85 88888.00 2016-10-17 01:17:23.408 291 11822.13 220.36 52512.88 88888.00 2016-10-17 01:17:23.908 291 11822.12 220.36 52512.88 88888.00 2016-10-17 01:17:24.408 291 11822.08 220.29 52512.89 88888.00 2016-10-17 01:17:24.908 291 11821.94 220.18 52512.88 88888.00 2016-10-17 01:17:25.408 291 11821.79 220.13 52512.88 88888.00 2016-10-17 01:17:25.908 291 11821.77 220.18 52512.86 88888.00 2016-10-17 01:17:26.408 291 11821.82 220.18 52512.89 88888.00 2016-10-17 01:17:26.908 291 11821.74 220.10 52512.92 88888.00 2016-10-17 01:17:27.408 291 11821.60 220.03 52512.91 88888.00 2016-10-17 01:17:27.908 291 11821.46 219.98 52512.89 88888.00 2016-10-17 01:17:28.408 291 11821.39 219.93 52512.89 88888.00 2016-10-17 01:17:28.908 291 11821.40 219.92 52512.89 88888.00 2016-10-17 01:17:29.408 291 11821.40 219.91 52512.89 88888.00 2016-10-17 01:17:29.908 291 11821.40 219.91 52512.88 88888.00 2016-10-17 01:17:30.408 291 11821.40 219.89 52512.83 88888.00 2016-10-17 01:17:30.908 291 11821.37 219.82 52512.82 88888.00 2016-10-17 01:17:31.408 291 11821.30 219.78 52512.83 88888.00 2016-10-17 01:17:31.908 291 11821.21 219.72 52512.82 88888.00 2016-10-17 01:17:32.408 291 11821.16 219.69 52512.80 88888.00 2016-10-17 01:17:32.908 291 11821.07 219.67 52512.80 88888.00 2016-10-17 01:17:33.408 291 11820.99 219.64 52512.78 88888.00 2016-10-17 01:17:33.908 291 11820.94 219.56 52512.77 88888.00 2016-10-17 01:17:34.408 291 11820.93 219.51 52512.78 88888.00 2016-10-17 01:17:34.908 291 11820.91 219.54 52512.76 88888.00 2016-10-17 01:17:35.408 291 11820.85 219.55 52512.77 88888.00 2016-10-17 01:17:35.908 291 11820.82 219.53 52512.79 88888.00 2016-10-17 01:17:36.408 291 11820.80 219.60 52512.79 88888.00 2016-10-17 01:17:36.908 291 11820.86 219.62 52512.72 88888.00 2016-10-17 01:17:37.408 291 11820.81 219.60 52512.74 88888.00 2016-10-17 01:17:37.908 291 11820.78 219.55 52512.74 88888.00 2016-10-17 01:17:38.408 291 11820.70 219.52 52512.77 88888.00 2016-10-17 01:17:38.908 291 11820.68 219.58 52512.80 88888.00 2016-10-17 01:17:39.408 291 11820.67 219.60 52512.83 88888.00 2016-10-17 01:17:39.908 291 11820.65 219.62 52512.83 88888.00 2016-10-17 01:17:40.408 291 11820.67 219.65 52512.84 88888.00 2016-10-17 01:17:40.908 291 11820.69 219.68 52512.83 88888.00 2016-10-17 01:17:41.408 291 11820.69 219.69 52512.83 88888.00 2016-10-17 01:17:41.908 291 11820.67 219.65 52512.87 88888.00 2016-10-17 01:17:42.408 291 11820.62 219.70 52512.89 88888.00 2016-10-17 01:17:42.908 291 11820.56 219.74 52512.85 88888.00 2016-10-17 01:17:43.408 291 11820.53 219.78 52512.84 88888.00 2016-10-17 01:17:43.908 291 11820.49 219.80 52512.88 88888.00 2016-10-17 01:17:44.408 291 11820.40 219.83 52512.92 88888.00 2016-10-17 01:17:44.908 291 11820.30 219.87 52512.91 88888.00 2016-10-17 01:17:45.408 291 11820.25 219.83 52512.93 88888.00 2016-10-17 01:17:45.908 291 11820.17 219.80 52512.97 88888.00 2016-10-17 01:17:46.408 291 11820.07 219.83 52513.05 88888.00 2016-10-17 01:17:46.908 291 11820.01 219.87 52513.03 88888.00 2016-10-17 01:17:47.408 291 11820.00 219.89 52513.02 88888.00 2016-10-17 01:17:47.908 291 11819.94 219.91 52513.05 88888.00 2016-10-17 01:17:48.408 291 11819.86 219.91 52513.12 88888.00 2016-10-17 01:17:48.908 291 11819.92 219.90 52513.11 88888.00 2016-10-17 01:17:49.408 291 11819.97 219.90 52513.12 88888.00 2016-10-17 01:17:49.908 291 11819.95 219.94 52513.11 88888.00 2016-10-17 01:17:50.408 291 11819.95 219.94 52513.14 88888.00 2016-10-17 01:17:50.908 291 11819.91 219.96 52513.19 88888.00 2016-10-17 01:17:51.408 291 11819.86 220.00 52513.19 88888.00 2016-10-17 01:17:51.908 291 11819.75 220.01 52513.18 88888.00 2016-10-17 01:17:52.408 291 11819.71 220.04 52513.16 88888.00 2016-10-17 01:17:52.908 291 11819.60 220.07 52513.19 88888.00 2016-10-17 01:17:53.408 291 11819.58 220.02 52513.19 88888.00 2016-10-17 01:17:53.908 291 11819.58 220.04 52513.24 88888.00 2016-10-17 01:17:54.408 291 11819.56 220.09 52513.27 88888.00 2016-10-17 01:17:54.908 291 11819.60 220.11 52513.23 88888.00 2016-10-17 01:17:55.408 291 11819.63 220.11 52513.23 88888.00 2016-10-17 01:17:55.908 291 11819.59 220.10 52513.24 88888.00 2016-10-17 01:17:56.408 291 11819.46 220.09 52513.23 88888.00 2016-10-17 01:17:56.908 291 11819.39 220.06 52513.25 88888.00 2016-10-17 01:17:57.408 291 11819.36 220.04 52513.29 88888.00 2016-10-17 01:17:57.908 291 11819.40 220.07 52513.28 88888.00 2016-10-17 01:17:58.408 291 11819.50 220.08 52513.27 88888.00 2016-10-17 01:17:58.908 291 11819.56 220.13 52513.25 88888.00 2016-10-17 01:17:59.408 291 11819.58 220.20 52513.23 88888.00 2016-10-17 01:17:59.908 291 11819.58 220.22 52513.21 88888.00 2016-10-17 01:18:00.408 291 11819.51 220.22 52513.22 88888.00 2016-10-17 01:18:00.908 291 11819.44 220.19 52513.21 88888.00 2016-10-17 01:18:01.408 291 11819.40 220.14 52513.22 88888.00 2016-10-17 01:18:01.908 291 11819.39 220.13 52513.22 88888.00 2016-10-17 01:18:02.408 291 11819.44 220.17 52513.22 88888.00 2016-10-17 01:18:02.908 291 11819.51 220.22 52513.22 88888.00 2016-10-17 01:18:03.408 291 11819.59 220.27 52513.16 88888.00 2016-10-17 01:18:03.908 291 11819.62 220.35 52513.16 88888.00 2016-10-17 01:18:04.408 291 11819.66 220.38 52513.16 88888.00 2016-10-17 01:18:04.908 291 11819.70 220.35 52513.15 88888.00 2016-10-17 01:18:05.408 291 11819.70 220.37 52513.15 88888.00 2016-10-17 01:18:05.908 291 11819.73 220.40 52513.10 88888.00 2016-10-17 01:18:06.408 291 11819.75 220.43 52513.09 88888.00 2016-10-17 01:18:06.908 291 11819.79 220.45 52513.09 88888.00 2016-10-17 01:18:07.408 291 11819.79 220.47 52513.12 88888.00 2016-10-17 01:18:07.908 291 11819.79 220.48 52513.12 88888.00 2016-10-17 01:18:08.408 291 11819.77 220.49 52513.11 88888.00 2016-10-17 01:18:08.908 291 11819.77 220.51 52513.13 88888.00 2016-10-17 01:18:09.408 291 11819.77 220.49 52513.10 88888.00 2016-10-17 01:18:09.908 291 11819.77 220.52 52513.10 88888.00 2016-10-17 01:18:10.408 291 11819.83 220.56 52513.06 88888.00 2016-10-17 01:18:10.908 291 11819.90 220.56 52513.02 88888.00 2016-10-17 01:18:11.408 291 11819.93 220.55 52513.03 88888.00 2016-10-17 01:18:11.908 291 11819.92 220.59 52513.04 88888.00 2016-10-17 01:18:12.408 291 11819.97 220.61 52513.02 88888.00 2016-10-17 01:18:12.908 291 11820.06 220.60 52512.97 88888.00 2016-10-17 01:18:13.408 291 11820.09 220.62 52513.01 88888.00 2016-10-17 01:18:13.908 291 11820.09 220.65 52513.05 88888.00 2016-10-17 01:18:14.408 291 11820.14 220.66 52513.02 88888.00 2016-10-17 01:18:14.908 291 11820.20 220.68 52513.01 88888.00 2016-10-17 01:18:15.408 291 11820.26 220.74 52513.02 88888.00 2016-10-17 01:18:15.908 291 11820.33 220.74 52513.01 88888.00 2016-10-17 01:18:16.408 291 11820.38 220.75 52513.00 88888.00 2016-10-17 01:18:16.908 291 11820.42 220.75 52512.98 88888.00 2016-10-17 01:18:17.408 291 11820.49 220.71 52512.94 88888.00 2016-10-17 01:18:17.908 291 11820.49 220.70 52512.92 88888.00 2016-10-17 01:18:18.408 291 11820.46 220.70 52512.91 88888.00 2016-10-17 01:18:18.908 291 11820.42 220.70 52512.93 88888.00 2016-10-17 01:18:19.408 291 11820.41 220.69 52512.92 88888.00 2016-10-17 01:18:19.908 291 11820.43 220.69 52512.89 88888.00 2016-10-17 01:18:20.408 291 11820.46 220.68 52512.92 88888.00 2016-10-17 01:18:20.908 291 11820.55 220.74 52512.92 88888.00 2016-10-17 01:18:21.408 291 11820.70 220.78 52512.89 88888.00 2016-10-17 01:18:21.908 291 11820.74 220.74 52512.91 88888.00 2016-10-17 01:18:22.408 291 11820.77 220.68 52512.92 88888.00 2016-10-17 01:18:22.908 291 11820.73 220.69 52512.93 88888.00 2016-10-17 01:18:23.408 291 11820.68 220.66 52512.95 88888.00 2016-10-17 01:18:23.908 291 11820.62 220.68 52512.97 88888.00 2016-10-17 01:18:24.408 291 11820.64 220.69 52512.97 88888.00 2016-10-17 01:18:24.908 291 11820.70 220.69 52512.96 88888.00 2016-10-17 01:18:25.408 291 11820.73 220.69 52512.97 88888.00 2016-10-17 01:18:25.908 291 11820.74 220.70 52513.01 88888.00 2016-10-17 01:18:26.408 291 11820.78 220.65 52512.98 88888.00 2016-10-17 01:18:26.908 291 11820.74 220.61 52513.04 88888.00 2016-10-17 01:18:27.408 291 11820.69 220.57 52513.04 88888.00 2016-10-17 01:18:27.908 291 11820.65 220.56 52513.03 88888.00 2016-10-17 01:18:28.408 291 11820.59 220.53 52513.03 88888.00 2016-10-17 01:18:28.908 291 11820.63 220.53 52513.01 88888.00 2016-10-17 01:18:29.408 291 11820.73 220.52 52512.98 88888.00 2016-10-17 01:18:29.908 291 11820.81 220.52 52513.01 88888.00 2016-10-17 01:18:30.408 291 11820.82 220.55 52513.02 88888.00 2016-10-17 01:18:30.908 291 11820.82 220.55 52513.00 88888.00 2016-10-17 01:18:31.408 291 11820.76 220.49 52513.06 88888.00 2016-10-17 01:18:31.908 291 11820.69 220.48 52513.05 88888.00 2016-10-17 01:18:32.408 291 11820.53 220.48 52513.05 88888.00 2016-10-17 01:18:32.908 291 11820.46 220.47 52513.07 88888.00 2016-10-17 01:18:33.408 291 11820.43 220.49 52513.10 88888.00 2016-10-17 01:18:33.908 291 11820.38 220.45 52513.11 88888.00 2016-10-17 01:18:34.408 291 11820.33 220.42 52513.13 88888.00 2016-10-17 01:18:34.908 291 11820.26 220.43 52513.19 88888.00 2016-10-17 01:18:35.408 291 11820.21 220.40 52513.22 88888.00 2016-10-17 01:18:35.908 291 11820.23 220.37 52513.25 88888.00 2016-10-17 01:18:36.409 291 11820.18 220.33 52513.27 88888.00 2016-10-17 01:18:36.909 291 11820.15 220.32 52513.25 88888.00 2016-10-17 01:18:37.409 291 11820.12 220.30 52513.25 88888.00 2016-10-17 01:18:37.909 291 11820.12 220.26 52513.28 88888.00 2016-10-17 01:18:38.409 291 11820.08 220.26 52513.25 88888.00 2016-10-17 01:18:38.909 291 11820.00 220.24 52513.28 88888.00 2016-10-17 01:18:39.409 291 11819.93 220.26 52513.36 88888.00 2016-10-17 01:18:39.909 291 11819.86 220.20 52513.33 88888.00 2016-10-17 01:18:40.409 291 11819.86 220.18 52513.32 88888.00 2016-10-17 01:18:40.909 291 11819.85 220.14 52513.36 88888.00 2016-10-17 01:18:41.409 291 11819.84 220.14 52513.41 88888.00 2016-10-17 01:18:41.909 291 11819.82 220.17 52513.47 88888.00 2016-10-17 01:18:42.409 291 11819.79 220.19 52513.47 88888.00 2016-10-17 01:18:42.909 291 11819.79 220.19 52513.49 88888.00 2016-10-17 01:18:43.409 291 11819.75 220.23 52513.49 88888.00 2016-10-17 01:18:43.909 291 11819.70 220.24 52513.49 88888.00 2016-10-17 01:18:44.409 291 11819.64 220.20 52513.51 88888.00 2016-10-17 01:18:44.909 291 11819.50 220.14 52513.55 88888.00 2016-10-17 01:18:45.409 291 11819.44 220.13 52513.54 88888.00 2016-10-17 01:18:45.909 291 11819.38 220.08 52513.56 88888.00 2016-10-17 01:18:46.409 291 11819.35 220.03 52513.57 88888.00 2016-10-17 01:18:46.909 291 11819.32 220.02 52513.62 88888.00 2016-10-17 01:18:47.409 291 11819.31 220.06 52513.63 88888.00 2016-10-17 01:18:47.909 291 11819.26 220.06 52513.62 88888.00 2016-10-17 01:18:48.409 291 11819.15 219.98 52513.66 88888.00 2016-10-17 01:18:48.909 291 11819.07 219.93 52513.72 88888.00 2016-10-17 01:18:49.409 291 11819.09 219.93 52513.72 88888.00 2016-10-17 01:18:49.909 291 11819.09 219.94 52513.73 88888.00 2016-10-17 01:18:50.409 291 11819.01 219.93 52513.75 88888.00 2016-10-17 01:18:50.909 291 11818.87 219.85 52513.76 88888.00 2016-10-17 01:18:51.409 291 11818.78 219.81 52513.75 88888.00 2016-10-17 01:18:51.909 291 11818.81 219.88 52513.76 88888.00 2016-10-17 01:18:52.409 291 11818.84 219.89 52513.79 88888.00 2016-10-17 01:18:52.909 291 11818.69 219.81 52513.73 88888.00 2016-10-17 01:18:53.409 291 11818.60 219.73 52513.72 88888.00 2016-10-17 01:18:53.909 291 11818.63 219.74 52513.75 88888.00 2016-10-17 01:18:54.409 291 11818.57 219.78 52513.79 88888.00 2016-10-17 01:18:54.909 291 11818.39 219.72 52513.82 88888.00 2016-10-17 01:18:55.409 291 11818.39 219.72 52513.81 88888.00 2016-10-17 01:18:55.909 291 11818.40 219.65 52513.82 88888.00 2016-10-17 01:18:56.409 291 11818.28 219.60 52513.85 88888.00 2016-10-17 01:18:56.909 291 11818.24 219.62 52513.90 88888.00 2016-10-17 01:18:57.409 291 11818.14 219.61 52513.93 88888.00 2016-10-17 01:18:57.909 291 11818.05 219.58 52513.98 88888.00 2016-10-17 01:18:58.409 291 11818.06 219.61 52514.00 88888.00 2016-10-17 01:18:58.909 291 11817.95 219.58 52514.00 88888.00 2016-10-17 01:18:59.409 291 11817.92 219.55 52513.98 88888.00 2016-10-17 01:18:59.909 291 11817.87 219.60 52513.97 88888.00 2016-10-17 01:19:00.409 291 11817.74 219.56 52513.95 88888.00 2016-10-17 01:19:00.909 291 11817.77 219.58 52513.95 88888.00 2016-10-17 01:19:01.409 291 11817.70 219.52 52513.98 88888.00 2016-10-17 01:19:01.909 291 11817.73 219.51 52513.98 88888.00 2016-10-17 01:19:02.409 291 11817.63 219.52 52514.00 88888.00 2016-10-17 01:19:02.909 291 11817.56 219.56 52514.01 88888.00 2016-10-17 01:19:03.409 291 11817.47 219.52 52514.03 88888.00 2016-10-17 01:19:03.909 291 11817.48 219.48 52514.03 88888.00 2016-10-17 01:19:04.409 291 11817.47 219.45 52514.02 88888.00 2016-10-17 01:19:04.909 291 11817.45 219.42 52514.03 88888.00 2016-10-17 01:19:05.409 291 11817.40 219.42 52514.02 88888.00 2016-10-17 01:19:05.909 291 11817.43 219.35 52514.01 88888.00 2016-10-17 01:19:06.409 291 11817.38 219.38 52514.04 88888.00 2016-10-17 01:19:06.909 291 11817.35 219.40 52514.07 88888.00 2016-10-17 01:19:07.409 291 11817.28 219.43 52514.10 88888.00 2016-10-17 01:19:07.909 291 11817.26 219.45 52514.11 88888.00 2016-10-17 01:19:08.409 291 11817.25 219.44 52514.09 88888.00 2016-10-17 01:19:08.909 291 11817.30 219.39 52514.07 88888.00 2016-10-17 01:19:09.409 291 11817.22 219.34 52514.09 88888.00 2016-10-17 01:19:09.909 291 11817.23 219.34 52514.10 88888.00 2016-10-17 01:19:10.409 291 11817.16 219.35 52514.09 88888.00 2016-10-17 01:19:10.909 291 11817.26 219.35 52514.09 88888.00 2016-10-17 01:19:11.409 291 11817.20 219.32 52514.12 88888.00 2016-10-17 01:19:11.909 291 11817.16 219.36 52514.11 88888.00 2016-10-17 01:19:12.409 291 11817.10 219.40 52514.09 88888.00 2016-10-17 01:19:12.909 291 11817.19 219.40 52514.12 88888.00 2016-10-17 01:19:13.409 291 11817.16 219.39 52514.12 88888.00 2016-10-17 01:19:13.909 291 11817.13 219.42 52514.13 88888.00 2016-10-17 01:19:14.409 291 11817.12 219.43 52514.17 88888.00 2016-10-17 01:19:14.909 291 11817.10 219.43 52514.20 88888.00 2016-10-17 01:19:15.409 291 11817.10 219.45 52514.20 88888.00 2016-10-17 01:19:15.909 291 11817.02 219.49 52514.25 88888.00 2016-10-17 01:19:16.409 291 11817.02 219.54 52514.24 88888.00 2016-10-17 01:19:16.909 291 11816.99 219.54 52514.23 88888.00 2016-10-17 01:19:17.409 291 11817.05 219.58 52514.25 88888.00 2016-10-17 01:19:17.909 291 11816.98 219.60 52514.28 88888.00 2016-10-17 01:19:18.409 291 11816.98 219.67 52514.28 88888.00 2016-10-17 01:19:18.909 291 11816.87 219.71 52514.34 88888.00 2016-10-17 01:19:19.409 291 11816.88 219.81 52514.36 88888.00 2016-10-17 01:19:19.909 291 11816.85 219.80 52514.34 88888.00 2016-10-17 01:19:20.409 291 11816.87 219.79 52514.30 88888.00 2016-10-17 01:19:20.909 291 11816.84 219.77 52514.35 88888.00 2016-10-17 01:19:21.409 291 11816.84 219.83 52514.38 88888.00 2016-10-17 01:19:21.909 291 11816.78 219.84 52514.39 88888.00 2016-10-17 01:19:22.409 291 11816.81 219.90 52514.41 88888.00 2016-10-17 01:19:22.909 291 11816.74 219.93 52514.39 88888.00 2016-10-17 01:19:23.409 291 11816.75 219.98 52514.39 88888.00 2016-10-17 01:19:23.909 291 11816.73 219.97 52514.38 88888.00 2016-10-17 01:19:24.409 291 11816.74 219.98 52514.39 88888.00 2016-10-17 01:19:24.909 291 11816.75 219.98 52514.45 88888.00 2016-10-17 01:19:25.409 291 11816.68 220.08 52514.50 88888.00 2016-10-17 01:19:25.909 291 11816.63 220.10 52514.48 88888.00 2016-10-17 01:19:26.409 291 11816.64 220.12 52514.46 88888.00 2016-10-17 01:19:26.909 291 11816.61 220.18 52514.47 88888.00 2016-10-17 01:19:27.409 291 11816.61 220.17 52514.53 88888.00 2016-10-17 01:19:27.909 291 11816.58 220.17 52514.51 88888.00 2016-10-17 01:19:28.409 291 11816.56 220.19 52514.53 88888.00 2016-10-17 01:19:28.909 291 11816.55 220.24 52514.51 88888.00 2016-10-17 01:19:29.409 291 11816.55 220.30 52514.52 88888.00 2016-10-17 01:19:29.909 291 11816.55 220.33 52514.54 88888.00 2016-10-17 01:19:30.409 291 11816.55 220.38 52514.55 88888.00 2016-10-17 01:19:30.909 291 11816.55 220.36 52514.56 88888.00 2016-10-17 01:19:31.409 291 11816.57 220.38 52514.56 88888.00 2016-10-17 01:19:31.909 291 11816.52 220.41 52514.55 88888.00 2016-10-17 01:19:32.409 291 11816.53 220.45 52514.56 88888.00 2016-10-17 01:19:32.909 291 11816.46 220.43 52514.55 88888.00 2016-10-17 01:19:33.409 291 11816.51 220.48 52514.54 88888.00 2016-10-17 01:19:33.909 291 11816.47 220.49 52514.52 88888.00 2016-10-17 01:19:34.409 291 11816.52 220.57 52514.53 88888.00 2016-10-17 01:19:34.909 291 11816.46 220.59 52514.54 88888.00 2016-10-17 01:19:35.409 291 11816.53 220.59 52514.53 88888.00 2016-10-17 01:19:35.909 291 11816.47 220.56 52514.54 88888.00 2016-10-17 01:19:36.409 291 11816.51 220.57 52514.54 88888.00 2016-10-17 01:19:36.909 291 11816.50 220.57 52514.51 88888.00 2016-10-17 01:19:37.409 291 11816.52 220.62 52514.51 88888.00 2016-10-17 01:19:37.909 291 11816.55 220.66 52514.52 88888.00 2016-10-17 01:19:38.409 291 11816.52 220.67 52514.53 88888.00 2016-10-17 01:19:38.909 291 11816.55 220.70 52514.54 88888.00 2016-10-17 01:19:39.409 291 11816.47 220.67 52514.50 88888.00 2016-10-17 01:19:39.909 291 11816.53 220.70 52514.47 88888.00 2016-10-17 01:19:40.409 291 11816.47 220.67 52514.48 88888.00 2016-10-17 01:19:40.909 291 11816.52 220.70 52514.46 88888.00 2016-10-17 01:19:41.409 291 11816.44 220.68 52514.46 88888.00 2016-10-17 01:19:41.909 291 11816.46 220.68 52514.45 88888.00 2016-10-17 01:19:42.409 291 11816.47 220.67 52514.43 88888.00 2016-10-17 01:19:42.909 291 11816.46 220.69 52514.46 88888.00 2016-10-17 01:19:43.409 291 11816.46 220.72 52514.47 88888.00 2016-10-17 01:19:43.909 291 11816.42 220.68 52514.46 88888.00 2016-10-17 01:19:44.409 291 11816.48 220.74 52514.47 88888.00 2016-10-17 01:19:44.909 291 11816.43 220.76 52514.47 88888.00 2016-10-17 01:19:45.409 291 11816.51 220.78 52514.47 88888.00 2016-10-17 01:19:45.909 291 11816.41 220.75 52514.51 88888.00 2016-10-17 01:19:46.409 291 11816.43 220.77 52514.44 88888.00 2016-10-17 01:19:46.909 291 11816.41 220.75 52514.44 88888.00 2016-10-17 01:19:47.409 291 11816.39 220.71 52514.44 88888.00 2016-10-17 01:19:47.909 291 11816.41 220.72 52514.43 88888.00 2016-10-17 01:19:48.409 291 11816.43 220.67 52514.39 88888.00 2016-10-17 01:19:48.909 291 11816.49 220.71 52514.41 88888.00 2016-10-17 01:19:49.409 291 11816.46 220.72 52514.38 88888.00 2016-10-17 01:19:49.909 291 11816.56 220.72 52514.36 88888.00 2016-10-17 01:19:50.409 291 11816.46 220.72 52514.35 88888.00 2016-10-17 01:19:50.909 291 11816.49 220.74 52514.33 88888.00 2016-10-17 01:19:51.409 291 11816.48 220.72 52514.32 88888.00 2016-10-17 01:19:51.909 291 11816.53 220.74 52514.33 88888.00 2016-10-17 01:19:52.409 291 11816.59 220.74 52514.35 88888.00 2016-10-17 01:19:52.909 291 11816.53 220.69 52514.34 88888.00 2016-10-17 01:19:53.409 291 11816.61 220.71 52514.30 88888.00 2016-10-17 01:19:53.909 291 11816.55 220.71 52514.30 88888.00 2016-10-17 01:19:54.409 291 11816.60 220.75 52514.32 88888.00 2016-10-17 01:19:54.909 291 11816.61 220.72 52514.32 88888.00 2016-10-17 01:19:55.409 291 11816.65 220.67 52514.30 88888.00 2016-10-17 01:19:55.909 291 11816.66 220.67 52514.33 88888.00 2016-10-17 01:19:56.409 291 11816.59 220.62 52514.34 88888.00 2016-10-17 01:19:56.909 291 11816.66 220.65 52514.33 88888.00 2016-10-17 01:19:57.409 291 11816.59 220.61 52514.27 88888.00 2016-10-17 01:19:57.909 291 11816.64 220.66 52514.25 88888.00 2016-10-17 01:19:58.409 291 11816.63 220.62 52514.25 88888.00 2016-10-17 01:19:58.909 291 11816.66 220.64 52514.26 88888.00 2016-10-17 01:19:59.409 291 11816.61 220.68 52514.25 88888.00 2016-10-17 01:19:59.909 291 11816.60 220.67 52514.28 88888.00 2016-10-17 01:20:00.409 291 11816.61 220.69 52514.28 88888.00 2016-10-17 01:20:00.909 291 11816.49 220.60 52514.33 88888.00 2016-10-17 01:20:01.409 291 11816.52 220.66 52514.35 88888.00 2016-10-17 01:20:01.909 291 11816.41 220.65 52514.38 88888.00 2016-10-17 01:20:02.409 291 11816.41 220.68 52514.38 88888.00 2016-10-17 01:20:02.909 291 11816.32 220.69 52514.43 88888.00 2016-10-17 01:20:03.409 291 11816.29 220.70 52514.46 88888.00 2016-10-17 01:20:03.909 291 11816.17 220.71 52514.43 88888.00 2016-10-17 01:20:04.409 291 11816.12 220.72 52514.45 88888.00 2016-10-17 01:20:04.909 291 11816.02 220.71 52514.51 88888.00 2016-10-17 01:20:05.409 291 11815.98 220.77 52514.54 88888.00 2016-10-17 01:20:05.909 291 11815.94 220.78 52514.57 88888.00 2016-10-17 01:20:06.409 291 11815.90 220.76 52514.61 88888.00 2016-10-17 01:20:06.909 291 11815.81 220.78 52514.63 88888.00 2016-10-17 01:20:07.409 291 11815.80 220.81 52514.62 88888.00 2016-10-17 01:20:07.909 291 11815.74 220.79 52514.61 88888.00 2016-10-17 01:20:08.409 291 11815.72 220.80 52514.66 88888.00 2016-10-17 01:20:08.909 291 11815.60 220.81 52514.71 88888.00 2016-10-17 01:20:09.409 291 11815.55 220.84 52514.70 88888.00 2016-10-17 01:20:09.909 291 11815.46 220.78 52514.68 88888.00 2016-10-17 01:20:10.409 291 11815.44 220.79 52514.69 88888.00 2016-10-17 01:20:10.909 291 11815.40 220.80 52514.76 88888.00 2016-10-17 01:20:11.409 291 11815.30 220.80 52514.80 88888.00 2016-10-17 01:20:11.909 291 11815.32 220.80 52514.79 88888.00 2016-10-17 01:20:12.409 291 11815.24 220.80 52514.85 88888.00 2016-10-17 01:20:12.909 291 11815.21 220.81 52514.88 88888.00 2016-10-17 01:20:13.409 291 11815.18 220.82 52514.86 88888.00 2016-10-17 01:20:13.909 291 11815.11 220.80 52514.85 88888.00 2016-10-17 01:20:14.409 291 11815.10 220.80 52514.90 88888.00 2016-10-17 01:20:14.909 291 11814.99 220.85 52514.92 88888.00 2016-10-17 01:20:15.409 291 11814.95 220.86 52514.92 88888.00 2016-10-17 01:20:15.909 291 11814.97 220.87 52514.94 88888.00 2016-10-17 01:20:16.409 291 11814.89 220.87 52514.95 88888.00 2016-10-17 01:20:16.909 291 11814.81 220.88 52514.98 88888.00 2016-10-17 01:20:17.409 291 11814.73 220.85 52514.98 88888.00 2016-10-17 01:20:17.909 291 11814.65 220.87 52515.04 88888.00 2016-10-17 01:20:18.409 291 11814.58 220.90 52515.05 88888.00 2016-10-17 01:20:18.909 291 11814.55 220.93 52515.04 88888.00 2016-10-17 01:20:19.409 291 11814.51 220.89 52515.01 88888.00 2016-10-17 01:20:19.909 291 11814.54 220.88 52515.03 88888.00 2016-10-17 01:20:20.409 291 11814.49 220.86 52515.08 88888.00 2016-10-17 01:20:20.909 291 11814.41 220.89 52515.09 88888.00 2016-10-17 01:20:21.409 291 11814.36 220.90 52515.08 88888.00 2016-10-17 01:20:21.909 291 11814.36 220.91 52515.01 88888.00 2016-10-17 01:20:22.409 291 11814.32 220.95 52514.99 88888.00 2016-10-17 01:20:22.909 291 11814.23 220.91 52515.06 88888.00 2016-10-17 01:20:23.409 291 11814.19 220.90 52515.07 88888.00 2016-10-17 01:20:23.909 291 11814.14 220.93 52515.07 88888.00 2016-10-17 01:20:24.409 291 11814.06 220.96 52515.09 88888.00 2016-10-17 01:20:24.909 291 11814.04 220.95 52515.09 88888.00 2016-10-17 01:20:25.409 291 11814.03 220.93 52515.04 88888.00 2016-10-17 01:20:25.909 291 11813.97 220.91 52515.04 88888.00 2016-10-17 01:20:26.409 291 11813.92 220.87 52515.08 88888.00 2016-10-17 01:20:26.909 291 11813.86 220.89 52515.12 88888.00 2016-10-17 01:20:27.409 291 11813.85 220.94 52515.07 88888.00 2016-10-17 01:20:27.909 291 11813.83 220.93 52515.03 88888.00 2016-10-17 01:20:28.409 291 11813.86 220.96 52515.03 88888.00 2016-10-17 01:20:28.909 291 11813.79 220.98 52515.00 88888.00 2016-10-17 01:20:29.409 291 11813.69 220.98 52515.04 88888.00 2016-10-17 01:20:29.909 291 11813.68 220.94 52515.07 88888.00 2016-10-17 01:20:30.409 291 11813.68 220.91 52515.08 88888.00 2016-10-17 01:20:30.909 291 11813.66 220.93 52515.09 88888.00 2016-10-17 01:20:31.409 291 11813.65 220.93 52515.09 88888.00 2016-10-17 01:20:31.909 291 11813.60 220.94 52515.12 88888.00 2016-10-17 01:20:32.409 291 11813.53 220.95 52515.14 88888.00 2016-10-17 01:20:32.909 291 11813.51 221.00 52515.13 88888.00 2016-10-17 01:20:33.409 291 11813.49 221.00 52515.14 88888.00 2016-10-17 01:20:33.909 291 11813.45 221.03 52515.13 88888.00 2016-10-17 01:20:34.409 291 11813.44 221.03 52515.09 88888.00 2016-10-17 01:20:34.909 291 11813.47 221.01 52515.12 88888.00 2016-10-17 01:20:35.409 291 11813.43 221.00 52515.15 88888.00 2016-10-17 01:20:35.909 291 11813.43 221.01 52515.13 88888.00 2016-10-17 01:20:36.409 291 11813.40 221.05 52515.15 88888.00 2016-10-17 01:20:36.909 291 11813.33 221.07 52515.17 88888.00 2016-10-17 01:20:37.409 291 11813.30 221.07 52515.16 88888.00 2016-10-17 01:20:37.909 291 11813.27 221.11 52515.15 88888.00 2016-10-17 01:20:38.409 291 11813.26 221.09 52515.16 88888.00 2016-10-17 01:20:38.909 291 11813.26 221.09 52515.13 88888.00 2016-10-17 01:20:39.409 291 11813.24 221.15 52515.10 88888.00 2016-10-17 01:20:39.909 291 11813.22 221.17 52515.13 88888.00 2016-10-17 01:20:40.409 291 11813.23 221.15 52515.16 88888.00 2016-10-17 01:20:40.909 291 11813.19 221.14 52515.15 88888.00 2016-10-17 01:20:41.409 291 11813.19 221.15 52515.16 88888.00 2016-10-17 01:20:41.909 291 11813.14 221.17 52515.17 88888.00 2016-10-17 01:20:42.409 291 11813.13 221.18 52515.17 88888.00 2016-10-17 01:20:42.909 291 11813.07 221.23 52515.21 88888.00 2016-10-17 01:20:43.409 291 11813.01 221.26 52515.22 88888.00 2016-10-17 01:20:43.909 291 11812.99 221.25 52515.22 88888.00 2016-10-17 01:20:44.409 291 11812.97 221.25 52515.21 88888.00 2016-10-17 01:20:44.909 291 11812.97 221.26 52515.22 88888.00 2016-10-17 01:20:45.409 291 11812.98 221.30 52515.23 88888.00 2016-10-17 01:20:45.909 291 11812.92 221.29 52515.25 88888.00 2016-10-17 01:20:46.409 291 11812.88 221.30 52515.29 88888.00 2016-10-17 01:20:46.909 291 11812.86 221.32 52515.33 88888.00 2016-10-17 01:20:47.409 291 11812.90 221.30 52515.29 88888.00 2016-10-17 01:20:47.909 291 11812.87 221.32 52515.29 88888.00 2016-10-17 01:20:48.409 291 11812.81 221.34 52515.33 88888.00 2016-10-17 01:20:48.909 291 11812.75 221.36 52515.32 88888.00 2016-10-17 01:20:49.409 291 11812.73 221.36 52515.33 88888.00 2016-10-17 01:20:49.909 291 11812.70 221.36 52515.35 88888.00 2016-10-17 01:20:50.409 291 11812.66 221.37 52515.32 88888.00 2016-10-17 01:20:50.909 291 11812.69 221.40 52515.31 88888.00 2016-10-17 01:20:51.409 291 11812.66 221.39 52515.32 88888.00 2016-10-17 01:20:51.909 291 11812.65 221.43 52515.38 88888.00 2016-10-17 01:20:52.409 291 11812.65 221.45 52515.36 88888.00 2016-10-17 01:20:52.909 291 11812.63 221.48 52515.33 88888.00 2016-10-17 01:20:53.409 291 11812.60 221.48 52515.35 88888.00 2016-10-17 01:20:53.909 291 11812.55 221.47 52515.38 88888.00 2016-10-17 01:20:54.409 291 11812.57 221.49 52515.38 88888.00 2016-10-17 01:20:54.909 291 11812.55 221.52 52515.38 88888.00 2016-10-17 01:20:55.409 291 11812.51 221.52 52515.38 88888.00 2016-10-17 01:20:55.909 291 11812.47 221.52 52515.41 88888.00 2016-10-17 01:20:56.409 291 11812.47 221.50 52515.42 88888.00 2016-10-17 01:20:56.909 291 11812.45 221.52 52515.42 88888.00 2016-10-17 01:20:57.409 291 11812.42 221.54 52515.35 88888.00 2016-10-17 01:20:57.909 291 11812.45 221.54 52515.35 88888.00 2016-10-17 01:20:58.409 291 11812.40 221.55 52515.35 88888.00 2016-10-17 01:20:58.909 291 11812.37 221.56 52515.36 88888.00 2016-10-17 01:20:59.409 291 11812.36 221.56 52515.36 88888.00 2016-10-17 01:20:59.909 291 11812.37 221.55 52515.34 88888.00 2016-10-17 01:21:00.409 291 11812.35 221.54 52515.32 88888.00 2016-10-17 01:21:00.909 291 11812.31 221.57 52515.33 88888.00 2016-10-17 01:21:01.409 291 11812.27 221.55 52515.35 88888.00 2016-10-17 01:21:01.909 291 11812.17 221.55 52515.40 88888.00 2016-10-17 01:21:02.409 291 11812.11 221.58 52515.44 88888.00 2016-10-17 01:21:02.909 291 11812.02 221.66 52515.47 88888.00 2016-10-17 01:21:03.409 291 11811.96 221.71 52515.45 88888.00 2016-10-17 01:21:03.909 291 11811.95 221.76 52515.41 88888.00 2016-10-17 01:21:04.409 291 11811.94 221.77 52515.41 88888.00 2016-10-17 01:21:04.909 291 11811.95 221.73 52515.35 88888.00 2016-10-17 01:21:05.409 291 11811.92 221.74 52515.35 88888.00 2016-10-17 01:21:05.909 291 11811.84 221.81 52515.41 88888.00 2016-10-17 01:21:06.409 291 11811.83 221.85 52515.42 88888.00 2016-10-17 01:21:06.909 291 11811.82 221.85 52515.43 88888.00 2016-10-17 01:21:07.409 291 11811.75 221.90 52515.44 88888.00 2016-10-17 01:21:07.909 291 11811.69 221.97 52515.47 88888.00 2016-10-17 01:21:08.409 291 11811.72 221.97 52515.45 88888.00 2016-10-17 01:21:08.909 291 11811.75 221.96 52515.44 88888.00 2016-10-17 01:21:09.409 291 11811.74 221.98 52515.44 88888.00 2016-10-17 01:21:09.909 291 11811.73 222.02 52515.44 88888.00 2016-10-17 01:21:10.409 291 11811.72 222.03 52515.44 88888.00 2016-10-17 01:21:10.909 291 11811.73 222.06 52515.42 88888.00 2016-10-17 01:21:11.410 291 11811.70 222.06 52515.44 88888.00 2016-10-17 01:21:11.910 291 11811.65 222.07 52515.42 88888.00 2016-10-17 01:21:12.410 291 11811.63 222.05 52515.41 88888.00 2016-10-17 01:21:12.910 291 11811.64 222.04 52515.40 88888.00 2016-10-17 01:21:13.410 291 11811.65 222.03 52515.39 88888.00 2016-10-17 01:21:13.910 291 11811.65 222.08 52515.36 88888.00 2016-10-17 01:21:14.410 291 11811.65 222.11 52515.35 88888.00 2016-10-17 01:21:14.910 291 11811.64 222.12 52515.35 88888.00 2016-10-17 01:21:15.410 291 11811.60 222.07 52515.35 88888.00 2016-10-17 01:21:15.910 291 11811.57 222.07 52515.32 88888.00 2016-10-17 01:21:16.410 291 11811.59 222.06 52515.30 88888.00 2016-10-17 01:21:16.910 291 11811.63 222.06 52515.26 88888.00 2016-10-17 01:21:17.410 291 11811.63 222.06 52515.24 88888.00 2016-10-17 01:21:17.910 291 11811.64 222.05 52515.23 88888.00 2016-10-17 01:21:18.410 291 11811.68 222.07 52515.20 88888.00 2016-10-17 01:21:18.910 291 11811.64 222.07 52515.23 88888.00 2016-10-17 01:21:19.410 291 11811.56 222.11 52515.27 88888.00 2016-10-17 01:21:19.910 291 11811.56 222.10 52515.24 88888.00 2016-10-17 01:21:20.410 291 11811.57 222.08 52515.24 88888.00 2016-10-17 01:21:20.910 291 11811.57 222.08 52515.25 88888.00 2016-10-17 01:21:21.410 291 11811.51 222.06 52515.24 88888.00 2016-10-17 01:21:21.910 291 11811.46 222.04 52515.24 88888.00 2016-10-17 01:21:22.410 291 11811.46 222.06 52515.27 88888.00 2016-10-17 01:21:22.910 291 11811.43 222.08 52515.26 88888.00 2016-10-17 01:21:23.410 291 11811.41 222.05 52515.26 88888.00 2016-10-17 01:21:23.910 291 11811.38 222.06 52515.26 88888.00 2016-10-17 01:21:24.410 291 11811.34 222.11 52515.25 88888.00 2016-10-17 01:21:24.910 291 11811.31 222.13 52515.26 88888.00 2016-10-17 01:21:25.410 291 11811.29 222.14 52515.30 88888.00 2016-10-17 01:21:25.910 291 11811.24 222.14 52515.30 88888.00 2016-10-17 01:21:26.410 291 11811.22 222.14 52515.30 88888.00 2016-10-17 01:21:26.910 291 11811.20 222.14 52515.33 88888.00 2016-10-17 01:21:27.410 291 11811.15 222.11 52515.36 88888.00 2016-10-17 01:21:27.910 291 11811.07 222.10 52515.34 88888.00 2016-10-17 01:21:28.410 291 11811.05 222.11 52515.35 88888.00 2016-10-17 01:21:28.910 291 11811.06 222.14 52515.38 88888.00 2016-10-17 01:21:29.410 291 11811.00 222.16 52515.38 88888.00 2016-10-17 01:21:29.910 291 11810.99 222.13 52515.36 88888.00 2016-10-17 01:21:30.410 291 11810.97 222.15 52515.36 88888.00 2016-10-17 01:21:30.910 291 11810.93 222.16 52515.35 88888.00 2016-10-17 01:21:31.410 291 11810.90 222.20 52515.36 88888.00 2016-10-17 01:21:31.910 291 11810.85 222.22 52515.34 88888.00 2016-10-17 01:21:32.410 291 11810.79 222.20 52515.36 88888.00 2016-10-17 01:21:32.910 291 11810.73 222.21 52515.39 88888.00 2016-10-17 01:21:33.410 291 11810.69 222.19 52515.43 88888.00 2016-10-17 01:21:33.910 291 11810.68 222.22 52515.47 88888.00 2016-10-17 01:21:34.410 291 11810.65 222.26 52515.48 88888.00 2016-10-17 01:21:34.910 291 11810.65 222.23 52515.43 88888.00 2016-10-17 01:21:35.410 291 11810.65 222.21 52515.39 88888.00 2016-10-17 01:21:35.910 291 11810.63 222.25 52515.38 88888.00 2016-10-17 01:21:36.410 291 11810.67 222.25 52515.35 88888.00 2016-10-17 01:21:36.910 291 11810.68 222.24 52515.41 88888.00 2016-10-17 01:21:37.410 291 11810.67 222.24 52515.47 88888.00 2016-10-17 01:21:37.910 291 11810.64 222.26 52515.42 88888.00 2016-10-17 01:21:38.410 291 11810.63 222.30 52515.40 88888.00 2016-10-17 01:21:38.910 291 11810.63 222.34 52515.38 88888.00 2016-10-17 01:21:39.410 291 11810.65 222.33 52515.39 88888.00 2016-10-17 01:21:39.910 291 11810.63 222.37 52515.36 88888.00 2016-10-17 01:21:40.410 291 11810.58 222.42 52515.36 88888.00 2016-10-17 01:21:40.910 291 11810.55 222.40 52515.39 88888.00 2016-10-17 01:21:41.410 291 11810.56 222.43 52515.38 88888.00 2016-10-17 01:21:41.910 291 11810.61 222.49 52515.35 88888.00 2016-10-17 01:21:42.410 291 11810.58 222.50 52515.38 88888.00 2016-10-17 01:21:42.910 291 11810.54 222.53 52515.38 88888.00 2016-10-17 01:21:43.410 291 11810.55 222.53 52515.39 88888.00 2016-10-17 01:21:43.910 291 11810.55 222.53 52515.39 88888.00 2016-10-17 01:21:44.410 291 11810.52 222.55 52515.39 88888.00 2016-10-17 01:21:44.910 291 11810.46 222.58 52515.43 88888.00 2016-10-17 01:21:45.410 291 11810.46 222.60 52515.44 88888.00 2016-10-17 01:21:45.910 291 11810.49 222.61 52515.43 88888.00 2016-10-17 01:21:46.410 291 11810.43 222.61 52515.43 88888.00 2016-10-17 01:21:46.910 291 11810.35 222.66 52515.45 88888.00 2016-10-17 01:21:47.410 291 11810.30 222.72 52515.47 88888.00 2016-10-17 01:21:47.910 291 11810.32 222.68 52515.50 88888.00 2016-10-17 01:21:48.410 291 11810.33 222.68 52515.48 88888.00 2016-10-17 01:21:48.910 291 11810.30 222.73 52515.40 88888.00 2016-10-17 01:21:49.410 291 11810.27 222.75 52515.40 88888.00 2016-10-17 01:21:49.910 291 11810.25 222.75 52515.43 88888.00 2016-10-17 01:21:50.410 291 11810.24 222.72 52515.43 88888.00 2016-10-17 01:21:50.910 291 11810.25 222.75 52515.40 88888.00 2016-10-17 01:21:51.410 291 11810.19 222.80 52515.42 88888.00 2016-10-17 01:21:51.910 291 11810.18 222.83 52515.43 88888.00 2016-10-17 01:21:52.410 291 11810.14 222.87 52515.44 88888.00 2016-10-17 01:21:52.910 291 11810.07 222.88 52515.43 88888.00 2016-10-17 01:21:53.410 291 11810.05 222.90 52515.39 88888.00 2016-10-17 01:21:53.910 291 11810.07 222.91 52515.39 88888.00 2016-10-17 01:21:54.410 291 11810.02 222.92 52515.36 88888.00 2016-10-17 01:21:54.910 291 11810.00 222.97 52515.40 88888.00 2016-10-17 01:21:55.410 291 11810.00 222.98 52515.41 88888.00 2016-10-17 01:21:55.910 291 11809.95 222.98 52515.39 88888.00 2016-10-17 01:21:56.410 291 11809.93 223.02 52515.41 88888.00 2016-10-17 01:21:56.910 291 11809.89 223.03 52515.42 88888.00 2016-10-17 01:21:57.410 291 11809.86 223.03 52515.43 88888.00 2016-10-17 01:21:57.910 291 11809.86 223.07 52515.42 88888.00 2016-10-17 01:21:58.410 291 11809.82 223.14 52515.43 88888.00 2016-10-17 01:21:58.910 291 11809.79 223.14 52515.42 88888.00 2016-10-17 01:21:59.410 291 11809.82 223.12 52515.41 88888.00 2016-10-17 01:21:59.910 291 11809.83 223.16 52515.38 88888.00 2016-10-17 01:22:00.410 291 11809.84 223.19 52515.39 88888.00 2016-10-17 01:22:00.910 291 11809.84 223.20 52515.43 88888.00 2016-10-17 01:22:01.410 291 11809.81 223.26 52515.44 88888.00 2016-10-17 01:22:01.910 291 11809.83 223.26 52515.39 88888.00 2016-10-17 01:22:02.410 291 11809.84 223.27 52515.39 88888.00 2016-10-17 01:22:02.910 291 11809.79 223.34 52515.43 88888.00 2016-10-17 01:22:03.410 291 11809.75 223.37 52515.40 88888.00 2016-10-17 01:22:03.910 291 11809.75 223.39 52515.40 88888.00 2016-10-17 01:22:04.410 291 11809.77 223.39 52515.38 88888.00 2016-10-17 01:22:04.910 291 11809.75 223.41 52515.38 88888.00 2016-10-17 01:22:05.410 291 11809.74 223.45 52515.39 88888.00 2016-10-17 01:22:05.910 291 11809.71 223.48 52515.39 88888.00 2016-10-17 01:22:06.410 291 11809.66 223.51 52515.41 88888.00 2016-10-17 01:22:06.910 291 11809.62 223.51 52515.41 88888.00 2016-10-17 01:22:07.410 291 11809.60 223.53 52515.39 88888.00 2016-10-17 01:22:07.910 291 11809.57 223.57 52515.39 88888.00 2016-10-17 01:22:08.410 291 11809.56 223.57 52515.44 88888.00 2016-10-17 01:22:08.910 291 11809.60 223.59 52515.43 88888.00 2016-10-17 01:22:09.410 291 11809.63 223.61 52515.40 88888.00 2016-10-17 01:22:09.910 291 11809.57 223.63 52515.40 88888.00 2016-10-17 01:22:10.410 291 11809.54 223.63 52515.44 88888.00 2016-10-17 01:22:10.910 291 11809.53 223.65 52515.42 88888.00 2016-10-17 01:22:11.410 291 11809.53 223.65 52515.42 88888.00 2016-10-17 01:22:11.910 291 11809.51 223.66 52515.41 88888.00 2016-10-17 01:22:12.410 291 11809.50 223.70 52515.41 88888.00 2016-10-17 01:22:12.910 291 11809.54 223.74 52515.40 88888.00 2016-10-17 01:22:13.410 291 11809.57 223.76 52515.39 88888.00 2016-10-17 01:22:13.910 291 11809.57 223.78 52515.36 88888.00 2016-10-17 01:22:14.410 291 11809.58 223.79 52515.34 88888.00 2016-10-17 01:22:14.910 291 11809.58 223.80 52515.34 88888.00 2016-10-17 01:22:15.410 291 11809.60 223.78 52515.34 88888.00 2016-10-17 01:22:15.910 291 11809.65 223.81 52515.33 88888.00 2016-10-17 01:22:16.410 291 11809.63 223.85 52515.32 88888.00 2016-10-17 01:22:16.910 291 11809.64 223.85 52515.31 88888.00 2016-10-17 01:22:17.410 291 11809.63 223.89 52515.33 88888.00 2016-10-17 01:22:17.910 291 11809.65 223.90 52515.30 88888.00 2016-10-17 01:22:18.410 291 11809.63 223.90 52515.29 88888.00 2016-10-17 01:22:18.910 291 11809.66 223.92 52515.29 88888.00 2016-10-17 01:22:19.410 291 11809.68 223.98 52515.29 88888.00 2016-10-17 01:22:19.910 291 11809.62 224.00 52515.35 88888.00 2016-10-17 01:22:20.410 291 11809.55 223.99 52515.38 88888.00 2016-10-17 01:22:20.910 291 11809.51 224.01 52515.31 88888.00 2016-10-17 01:22:21.410 291 11809.53 224.05 52515.26 88888.00 2016-10-17 01:22:21.910 291 11809.54 224.08 52515.30 88888.00 2016-10-17 01:22:22.410 291 11809.58 224.09 52515.27 88888.00 2016-10-17 01:22:22.910 291 11809.60 224.07 52515.25 88888.00 2016-10-17 01:22:23.410 291 11809.62 224.09 52515.27 88888.00 2016-10-17 01:22:23.910 291 11809.63 224.11 52515.27 88888.00 2016-10-17 01:22:24.410 291 11809.66 224.10 52515.29 88888.00 2016-10-17 01:22:24.910 291 11809.64 224.13 52515.27 88888.00 2016-10-17 01:22:25.410 291 11809.67 224.17 52515.24 88888.00 2016-10-17 01:22:25.910 291 11809.66 224.15 52515.23 88888.00 2016-10-17 01:22:26.410 291 11809.59 224.16 52515.20 88888.00 2016-10-17 01:22:26.910 291 11809.63 224.15 52515.18 88888.00 2016-10-17 01:22:27.410 291 11809.66 224.16 52515.20 88888.00 2016-10-17 01:22:27.910 291 11809.66 224.18 52515.21 88888.00 2016-10-17 01:22:28.410 291 11809.60 224.18 52515.21 88888.00 2016-10-17 01:22:28.910 291 11809.54 224.21 52515.23 88888.00 2016-10-17 01:22:29.410 291 11809.51 224.26 52515.23 88888.00 2016-10-17 01:22:29.910 291 11809.45 224.25 52515.25 88888.00 2016-10-17 01:22:30.410 291 11809.42 224.25 52515.27 88888.00 2016-10-17 01:22:30.910 291 11809.40 224.28 52515.27 88888.00 2016-10-17 01:22:31.410 291 11809.39 224.29 52515.25 88888.00 2016-10-17 01:22:31.910 291 11809.40 224.30 52515.23 88888.00 2016-10-17 01:22:32.410 291 11809.38 224.30 52515.18 88888.00 2016-10-17 01:22:32.910 291 11809.39 224.35 52515.20 88888.00 2016-10-17 01:22:33.410 291 11809.37 224.38 52515.21 88888.00 2016-10-17 01:22:33.910 291 11809.33 224.38 52515.20 88888.00 2016-10-17 01:22:34.410 291 11809.37 224.39 52515.21 88888.00 2016-10-17 01:22:34.910 291 11809.35 224.44 52515.23 88888.00 2016-10-17 01:22:35.410 291 11809.28 224.45 52515.25 88888.00 2016-10-17 01:22:35.910 291 11809.29 224.45 52515.23 88888.00 2016-10-17 01:22:36.410 291 11809.24 224.50 52515.23 88888.00 2016-10-17 01:22:36.910 291 11809.22 224.49 52515.25 88888.00 2016-10-17 01:22:37.410 291 11809.23 224.49 52515.23 88888.00 2016-10-17 01:22:37.910 291 11809.24 224.55 52515.22 88888.00 2016-10-17 01:22:38.410 291 11809.27 224.54 52515.18 88888.00 2016-10-17 01:22:38.910 291 11809.28 224.55 52515.16 88888.00 2016-10-17 01:22:39.410 291 11809.26 224.58 52515.17 88888.00 2016-10-17 01:22:39.910 291 11809.21 224.55 52515.17 88888.00 2016-10-17 01:22:40.410 291 11809.26 224.64 52515.17 88888.00 2016-10-17 01:22:40.910 291 11809.26 224.66 52515.15 88888.00 2016-10-17 01:22:41.410 291 11809.24 224.64 52515.16 88888.00 2016-10-17 01:22:41.910 291 11809.27 224.64 52515.17 88888.00 2016-10-17 01:22:42.410 291 11809.23 224.67 52515.15 88888.00 2016-10-17 01:22:42.910 291 11809.21 224.71 52515.13 88888.00 2016-10-17 01:22:43.410 291 11809.22 224.68 52515.14 88888.00 2016-10-17 01:22:43.910 291 11809.26 224.71 52515.14 88888.00 2016-10-17 01:22:44.410 291 11809.24 224.74 52515.09 88888.00 2016-10-17 01:22:44.910 291 11809.23 224.72 52515.09 88888.00 2016-10-17 01:22:45.410 291 11809.23 224.74 52515.12 88888.00 2016-10-17 01:22:45.910 291 11809.28 224.79 52515.10 88888.00 2016-10-17 01:22:46.410 291 11809.29 224.84 52515.10 88888.00 2016-10-17 01:22:46.910 291 11809.27 224.82 52515.06 88888.00 2016-10-17 01:22:47.410 291 11809.27 224.83 52515.03 88888.00 2016-10-17 01:22:47.910 291 11809.27 224.85 52514.99 88888.00 2016-10-17 01:22:48.410 291 11809.30 224.86 52514.99 88888.00 2016-10-17 01:22:48.910 291 11809.37 224.88 52514.98 88888.00 2016-10-17 01:22:49.410 291 11809.31 224.89 52514.99 88888.00 2016-10-17 01:22:49.910 291 11809.30 224.91 52515.01 88888.00 2016-10-17 01:22:50.410 291 11809.28 224.91 52515.03 88888.00 2016-10-17 01:22:50.910 291 11809.32 224.93 52514.98 88888.00 2016-10-17 01:22:51.410 291 11809.31 224.93 52514.98 88888.00 2016-10-17 01:22:51.910 291 11809.28 224.96 52515.00 88888.00 2016-10-17 01:22:52.410 291 11809.30 225.01 52514.98 88888.00 2016-10-17 01:22:52.910 291 11809.30 225.07 52514.96 88888.00 2016-10-17 01:22:53.410 291 11809.24 225.04 52514.96 88888.00 2016-10-17 01:22:53.910 291 11809.21 225.05 52514.97 88888.00 2016-10-17 01:22:54.410 291 11809.27 225.10 52514.96 88888.00 2016-10-17 01:22:54.910 291 11809.22 225.12 52514.95 88888.00 2016-10-17 01:22:55.410 291 11809.19 225.13 52514.94 88888.00 2016-10-17 01:22:55.910 291 11809.18 225.14 52514.90 88888.00 2016-10-17 01:22:56.410 291 11809.21 225.17 52514.92 88888.00 2016-10-17 01:22:56.910 291 11809.21 225.17 52514.94 88888.00 2016-10-17 01:22:57.410 291 11809.19 225.21 52514.95 88888.00 2016-10-17 01:22:57.910 291 11809.15 225.25 52514.91 88888.00 2016-10-17 01:22:58.410 291 11809.15 225.26 52514.83 88888.00 2016-10-17 01:22:58.910 291 11809.16 225.26 52514.87 88888.00 2016-10-17 01:22:59.410 291 11809.15 225.26 52514.88 88888.00 2016-10-17 01:22:59.910 291 11809.11 225.29 52514.86 88888.00 2016-10-17 01:23:00.410 291 11809.05 225.40 52514.90 88888.00 2016-10-17 01:23:00.910 291 11809.00 225.41 52514.89 88888.00 2016-10-17 01:23:01.410 291 11808.96 225.40 52514.88 88888.00 2016-10-17 01:23:01.910 291 11808.95 225.39 52514.90 88888.00 2016-10-17 01:23:02.410 291 11808.94 225.40 52514.88 88888.00 2016-10-17 01:23:02.910 291 11808.86 225.39 52514.87 88888.00 2016-10-17 01:23:03.410 291 11808.85 225.40 52514.87 88888.00 2016-10-17 01:23:03.910 291 11808.84 225.44 52514.88 88888.00 2016-10-17 01:23:04.410 291 11808.84 225.49 52514.85 88888.00 2016-10-17 01:23:04.910 291 11808.84 225.52 52514.86 88888.00 2016-10-17 01:23:05.410 291 11808.84 225.52 52514.88 88888.00 2016-10-17 01:23:05.910 291 11808.78 225.51 52514.85 88888.00 2016-10-17 01:23:06.410 291 11808.75 225.53 52514.85 88888.00 2016-10-17 01:23:06.910 291 11808.74 225.55 52514.86 88888.00 2016-10-17 01:23:07.410 291 11808.74 225.54 52514.83 88888.00 2016-10-17 01:23:07.910 291 11808.70 225.55 52514.83 88888.00 2016-10-17 01:23:08.410 291 11808.69 225.54 52514.86 88888.00 2016-10-17 01:23:08.910 291 11808.70 225.56 52514.81 88888.00 2016-10-17 01:23:09.410 291 11808.72 225.54 52514.74 88888.00 2016-10-17 01:23:09.910 291 11808.67 225.54 52514.72 88888.00 2016-10-17 01:23:10.410 291 11808.63 225.60 52514.79 88888.00 2016-10-17 01:23:10.910 291 11808.60 225.64 52514.81 88888.00 2016-10-17 01:23:11.410 291 11808.62 225.65 52514.79 88888.00 2016-10-17 01:23:11.910 291 11808.63 225.66 52514.74 88888.00 2016-10-17 01:23:12.410 291 11808.58 225.64 52514.73 88888.00 2016-10-17 01:23:12.910 291 11808.53 225.64 52514.76 88888.00 2016-10-17 01:23:13.410 291 11808.56 225.64 52514.79 88888.00 2016-10-17 01:23:13.910 291 11808.57 225.62 52514.78 88888.00 2016-10-17 01:23:14.410 291 11808.58 225.62 52514.76 88888.00 2016-10-17 01:23:14.910 291 11808.60 225.64 52514.74 88888.00 2016-10-17 01:23:15.410 291 11808.58 225.64 52514.73 88888.00 2016-10-17 01:23:15.910 291 11808.59 225.62 52514.72 88888.00 2016-10-17 01:23:16.410 291 11808.56 225.64 52514.70 88888.00 2016-10-17 01:23:16.910 291 11808.57 225.65 52514.72 88888.00 2016-10-17 01:23:17.410 291 11808.57 225.65 52514.70 88888.00 2016-10-17 01:23:17.910 291 11808.58 225.64 52514.64 88888.00 2016-10-17 01:23:18.410 291 11808.59 225.62 52514.60 88888.00 2016-10-17 01:23:18.910 291 11808.58 225.66 52514.59 88888.00 2016-10-17 01:23:19.410 291 11808.60 225.72 52514.60 88888.00 2016-10-17 01:23:19.910 291 11808.59 225.72 52514.62 88888.00 2016-10-17 01:23:20.410 291 11808.54 225.70 52514.61 88888.00 2016-10-17 01:23:20.910 291 11808.53 225.69 52514.61 88888.00 2016-10-17 01:23:21.410 291 11808.58 225.68 52514.60 88888.00 2016-10-17 01:23:21.910 291 11808.56 225.68 52514.61 88888.00 2016-10-17 01:23:22.410 291 11808.57 225.68 52514.56 88888.00 2016-10-17 01:23:22.910 291 11808.49 225.68 52514.56 88888.00 2016-10-17 01:23:23.410 291 11808.45 225.70 52514.54 88888.00 2016-10-17 01:23:23.910 291 11808.48 225.71 52514.55 88888.00 2016-10-17 01:23:24.410 291 11808.50 225.73 52514.60 88888.00 2016-10-17 01:23:24.910 291 11808.53 225.71 52514.60 88888.00 2016-10-17 01:23:25.410 291 11808.54 225.70 52514.60 88888.00 2016-10-17 01:23:25.910 291 11808.51 225.74 52514.56 88888.00 2016-10-17 01:23:26.410 291 11808.50 225.75 52514.55 88888.00 2016-10-17 01:23:26.910 291 11808.49 225.76 52514.54 88888.00 2016-10-17 01:23:27.410 291 11808.50 225.78 52514.53 88888.00 2016-10-17 01:23:27.910 291 11808.51 225.82 52514.54 88888.00 2016-10-17 01:23:28.410 291 11808.52 225.83 52514.55 88888.00 2016-10-17 01:23:28.910 291 11808.54 225.83 52514.59 88888.00 2016-10-17 01:23:29.410 291 11808.52 225.81 52514.59 88888.00 2016-10-17 01:23:29.910 291 11808.48 225.88 52514.59 88888.00 2016-10-17 01:23:30.410 291 11808.48 225.89 52514.59 88888.00 2016-10-17 01:23:30.910 291 11808.50 225.84 52514.57 88888.00 2016-10-17 01:23:31.410 291 11808.53 225.85 52514.57 88888.00 2016-10-17 01:23:31.910 291 11808.54 225.85 52514.56 88888.00 2016-10-17 01:23:32.410 291 11808.53 225.85 52514.55 88888.00 2016-10-17 01:23:32.910 291 11808.52 225.85 52514.56 88888.00 2016-10-17 01:23:33.410 291 11808.53 225.89 52514.55 88888.00 2016-10-17 01:23:33.910 291 11808.52 225.91 52514.52 88888.00 2016-10-17 01:23:34.410 291 11808.50 225.90 52514.52 88888.00 2016-10-17 01:23:34.910 291 11808.43 225.94 52514.51 88888.00 2016-10-17 01:23:35.410 291 11808.50 225.91 52514.46 88888.00 2016-10-17 01:23:35.910 291 11808.56 225.89 52514.43 88888.00 2016-10-17 01:23:36.410 291 11808.57 225.91 52514.42 88888.00 2016-10-17 01:23:36.910 291 11808.47 225.91 52514.47 88888.00 2016-10-17 01:23:37.410 291 11808.42 225.89 52514.50 88888.00 2016-10-17 01:23:37.910 291 11808.43 225.89 52514.48 88888.00 2016-10-17 01:23:38.410 291 11808.45 225.90 52514.51 88888.00 2016-10-17 01:23:38.910 291 11808.41 225.89 52514.52 88888.00 2016-10-17 01:23:39.410 291 11808.37 225.90 52514.51 88888.00 2016-10-17 01:23:39.910 291 11808.42 225.86 52514.51 88888.00 2016-10-17 01:23:40.410 291 11808.44 225.86 52514.51 88888.00 2016-10-17 01:23:40.910 291 11808.42 225.90 52514.54 88888.00 2016-10-17 01:23:41.410 291 11808.40 225.91 52514.47 88888.00 2016-10-17 01:23:41.910 291 11808.39 225.91 52514.46 88888.00 2016-10-17 01:23:42.410 291 11808.40 225.93 52514.45 88888.00 2016-10-17 01:23:42.910 291 11808.40 225.91 52514.46 88888.00 2016-10-17 01:23:43.410 291 11808.39 225.90 52514.44 88888.00 2016-10-17 01:23:43.910 291 11808.40 225.86 52514.42 88888.00 2016-10-17 01:23:44.410 291 11808.40 225.90 52514.45 88888.00 2016-10-17 01:23:44.910 291 11808.34 225.88 52514.46 88888.00 2016-10-17 01:23:45.410 291 11808.34 225.86 52514.46 88888.00 2016-10-17 01:23:45.910 291 11808.32 225.89 52514.43 88888.00 2016-10-17 01:23:46.410 291 11808.30 225.92 52514.44 88888.00 2016-10-17 01:23:46.910 291 11808.31 225.93 52514.44 88888.00 2016-10-17 01:23:47.410 291 11808.34 225.89 52514.41 88888.00 2016-10-17 01:23:47.910 291 11808.32 225.86 52514.39 88888.00 2016-10-17 01:23:48.410 291 11808.30 225.88 52514.42 88888.00 2016-10-17 01:23:48.910 291 11808.31 225.86 52514.38 88888.00 2016-10-17 01:23:49.410 291 11808.32 225.83 52514.36 88888.00 2016-10-17 01:23:49.910 291 11808.28 225.84 52514.37 88888.00 2016-10-17 01:23:50.410 291 11808.28 225.82 52514.39 88888.00 2016-10-17 01:23:50.910 291 11808.33 225.82 52514.39 88888.00 2016-10-17 01:23:51.410 291 11808.30 225.81 52514.35 88888.00 2016-10-17 01:23:51.910 291 11808.27 225.80 52514.30 88888.00 2016-10-17 01:23:52.410 291 11808.27 225.78 52514.32 88888.00 2016-10-17 01:23:52.910 291 11808.26 225.79 52514.30 88888.00 2016-10-17 01:23:53.410 291 11808.27 225.79 52514.26 88888.00 2016-10-17 01:23:53.910 291 11808.30 225.80 52514.26 88888.00 2016-10-17 01:23:54.410 291 11808.31 225.80 52514.27 88888.00 2016-10-17 01:23:54.910 291 11808.34 225.78 52514.30 88888.00 2016-10-17 01:23:55.410 291 11808.35 225.74 52514.30 88888.00 2016-10-17 01:23:55.910 291 11808.34 225.71 52514.28 88888.00 2016-10-17 01:23:56.411 291 11808.35 225.73 52514.23 88888.00 2016-10-17 01:23:56.911 291 11808.33 225.73 52514.18 88888.00 2016-10-17 01:23:57.411 291 11808.31 225.70 52514.19 88888.00 2016-10-17 01:23:57.911 291 11808.35 225.69 52514.18 88888.00 2016-10-17 01:23:58.411 291 11808.36 225.68 52514.12 88888.00 2016-10-17 01:23:58.911 291 11808.37 225.66 52514.09 88888.00 2016-10-17 01:23:59.411 291 11808.39 225.69 52514.11 88888.00 2016-10-17 01:23:59.911 291 11808.33 225.69 52514.17 88888.00 2016-10-17 01:24:00.411 291 11808.33 225.66 52514.18 88888.00 2016-10-17 01:24:00.911 291 11808.35 225.64 52514.11 88888.00 2016-10-17 01:24:01.411 291 11808.35 225.60 52514.09 88888.00 2016-10-17 01:24:01.911 291 11808.30 225.58 52514.09 88888.00 2016-10-17 01:24:02.411 291 11808.25 225.60 52514.10 88888.00 2016-10-17 01:24:02.911 291 11808.26 225.62 52514.12 88888.00 2016-10-17 01:24:03.411 291 11808.24 225.64 52514.16 88888.00 2016-10-17 01:24:03.911 291 11808.23 225.62 52514.16 88888.00 2016-10-17 01:24:04.411 291 11808.19 225.59 52514.15 88888.00 2016-10-17 01:24:04.911 291 11808.18 225.60 52514.13 88888.00 2016-10-17 01:24:05.411 291 11808.16 225.60 52514.09 88888.00 2016-10-17 01:24:05.911 291 11808.22 225.54 52514.06 88888.00 2016-10-17 01:24:06.411 291 11808.22 225.52 52514.07 88888.00 2016-10-17 01:24:06.911 291 11808.23 225.53 52514.04 88888.00 2016-10-17 01:24:07.411 291 11808.17 225.54 52514.06 88888.00 2016-10-17 01:24:07.911 291 11808.17 225.54 52514.06 88888.00 2016-10-17 01:24:08.411 291 11808.22 225.55 52514.04 88888.00 2016-10-17 01:24:08.911 291 11808.21 225.53 52514.03 88888.00 2016-10-17 01:24:09.411 291 11808.18 225.55 52514.00 88888.00 2016-10-17 01:24:09.911 291 11808.21 225.53 52514.02 88888.00 2016-10-17 01:24:10.411 291 11808.19 225.47 52514.03 88888.00 2016-10-17 01:24:10.911 291 11808.21 225.49 52514.02 88888.00 2016-10-17 01:24:11.411 291 11808.21 225.50 52514.00 88888.00 2016-10-17 01:24:11.911 291 11808.28 225.49 52513.98 88888.00 2016-10-17 01:24:12.411 291 11808.31 225.50 52513.98 88888.00 2016-10-17 01:24:12.911 291 11808.31 225.47 52513.97 88888.00 2016-10-17 01:24:13.411 291 11808.28 225.44 52513.98 88888.00 2016-10-17 01:24:13.911 291 11808.30 225.43 52514.00 88888.00 2016-10-17 01:24:14.411 291 11808.28 225.40 52513.98 88888.00 2016-10-17 01:24:14.911 291 11808.27 225.39 52513.93 88888.00 2016-10-17 01:24:15.411 291 11808.27 225.35 52513.92 88888.00 2016-10-17 01:24:15.911 291 11808.31 225.33 52513.88 88888.00 2016-10-17 01:24:16.411 291 11808.32 225.34 52513.89 88888.00 2016-10-17 01:24:16.911 291 11808.33 225.33 52513.85 88888.00 2016-10-17 01:24:17.411 291 11808.35 225.29 52513.85 88888.00 2016-10-17 01:24:17.911 291 11808.34 225.29 52513.85 88888.00 2016-10-17 01:24:18.411 291 11808.33 225.27 52513.84 88888.00 2016-10-17 01:24:18.911 291 11808.35 225.23 52513.79 88888.00 2016-10-17 01:24:19.411 291 11808.39 225.23 52513.79 88888.00 2016-10-17 01:24:19.911 291 11808.39 225.24 52513.81 88888.00 2016-10-17 01:24:20.411 291 11808.39 225.23 52513.80 88888.00 2016-10-17 01:24:20.911 291 11808.41 225.20 52513.79 88888.00 2016-10-17 01:24:21.411 291 11808.35 225.18 52513.82 88888.00 2016-10-17 01:24:21.911 291 11808.33 225.14 52513.80 88888.00 2016-10-17 01:24:22.411 291 11808.28 225.17 52513.82 88888.00 2016-10-17 01:24:22.911 291 11808.26 225.16 52513.80 88888.00 2016-10-17 01:24:23.411 291 11808.24 225.15 52513.77 88888.00 2016-10-17 01:24:23.911 291 11808.26 225.15 52513.76 88888.00 2016-10-17 01:24:24.411 291 11808.26 225.13 52513.69 88888.00 2016-10-17 01:24:24.911 291 11808.31 225.08 52513.67 88888.00 2016-10-17 01:24:25.411 291 11808.33 225.08 52513.71 88888.00 2016-10-17 01:24:25.911 291 11808.34 225.04 52513.72 88888.00 2016-10-17 01:24:26.411 291 11808.25 225.06 52513.76 88888.00 2016-10-17 01:24:26.911 291 11808.24 225.06 52513.74 88888.00 2016-10-17 01:24:27.411 291 11808.25 225.08 52513.74 88888.00 2016-10-17 01:24:27.911 291 11808.24 225.06 52513.75 88888.00 2016-10-17 01:24:28.411 291 11808.23 225.01 52513.77 88888.00 2016-10-17 01:24:28.911 291 11808.22 225.02 52513.77 88888.00 2016-10-17 01:24:29.411 291 11808.18 225.01 52513.75 88888.00 2016-10-17 01:24:29.911 291 11808.17 225.02 52513.73 88888.00 2016-10-17 01:24:30.411 291 11808.17 225.02 52513.73 88888.00 2016-10-17 01:24:30.911 291 11808.18 225.00 52513.72 88888.00 2016-10-17 01:24:31.411 291 11808.24 225.00 52513.69 88888.00 2016-10-17 01:24:31.911 291 11808.24 224.95 52513.72 88888.00 2016-10-17 01:24:32.411 291 11808.23 224.96 52513.72 88888.00 2016-10-17 01:24:32.911 291 11808.22 224.95 52513.68 88888.00 2016-10-17 01:24:33.411 291 11808.24 224.94 52513.67 88888.00 2016-10-17 01:24:33.911 291 11808.22 224.93 52513.66 88888.00 2016-10-17 01:24:34.411 291 11808.22 224.97 52513.65 88888.00 2016-10-17 01:24:34.911 291 11808.21 224.98 52513.65 88888.00 2016-10-17 01:24:35.411 291 11808.15 224.98 52513.71 88888.00 2016-10-17 01:24:35.911 291 11808.19 224.98 52513.71 88888.00 2016-10-17 01:24:36.411 291 11808.18 224.95 52513.68 88888.00 2016-10-17 01:24:36.911 291 11808.17 224.92 52513.69 88888.00 2016-10-17 01:24:37.411 291 11808.18 224.88 52513.66 88888.00 2016-10-17 01:24:37.911 291 11808.15 224.89 52513.68 88888.00 2016-10-17 01:24:38.411 291 11808.13 224.88 52513.67 88888.00 2016-10-17 01:24:38.911 291 11808.17 224.88 52513.66 88888.00 2016-10-17 01:24:39.411 291 11808.21 224.91 52513.63 88888.00 2016-10-17 01:24:39.911 291 11808.26 224.88 52513.63 88888.00 2016-10-17 01:24:40.411 291 11808.25 224.87 52513.66 88888.00 2016-10-17 01:24:40.911 291 11808.23 224.86 52513.69 88888.00 2016-10-17 01:24:41.411 291 11808.24 224.86 52513.68 88888.00 2016-10-17 01:24:41.911 291 11808.21 224.86 52513.68 88888.00 2016-10-17 01:24:42.411 291 11808.21 224.88 52513.67 88888.00 2016-10-17 01:24:42.911 291 11808.22 224.84 52513.68 88888.00 2016-10-17 01:24:43.411 291 11808.22 224.82 52513.66 88888.00 2016-10-17 01:24:43.911 291 11808.19 224.78 52513.66 88888.00 2016-10-17 01:24:44.411 291 11808.16 224.75 52513.68 88888.00 2016-10-17 01:24:44.911 291 11808.18 224.73 52513.67 88888.00 2016-10-17 01:24:45.411 291 11808.13 224.72 52513.69 88888.00 2016-10-17 01:24:45.911 291 11808.15 224.67 52513.68 88888.00 2016-10-17 01:24:46.411 291 11808.13 224.67 52513.65 88888.00 2016-10-17 01:24:46.911 291 11808.13 224.67 52513.64 88888.00 2016-10-17 01:24:47.411 291 11808.15 224.66 52513.62 88888.00 2016-10-17 01:24:47.911 291 11808.15 224.66 52513.62 88888.00 2016-10-17 01:24:48.411 291 11808.16 224.66 52513.57 88888.00 2016-10-17 01:24:48.911 291 11808.18 224.67 52513.55 88888.00 2016-10-17 01:24:49.411 291 11808.22 224.65 52513.54 88888.00 2016-10-17 01:24:49.911 291 11808.21 224.60 52513.55 88888.00 2016-10-17 01:24:50.411 291 11808.18 224.59 52513.57 88888.00 2016-10-17 01:24:50.911 291 11808.18 224.57 52513.58 88888.00 2016-10-17 01:24:51.411 291 11808.18 224.58 52513.55 88888.00 2016-10-17 01:24:51.911 291 11808.22 224.64 52513.55 88888.00 2016-10-17 01:24:52.411 291 11808.21 224.60 52513.51 88888.00 2016-10-17 01:24:52.911 291 11808.13 224.64 52513.54 88888.00 2016-10-17 01:24:53.411 291 11808.09 224.57 52513.57 88888.00 2016-10-17 01:24:53.911 291 11808.12 224.57 52513.56 88888.00 2016-10-17 01:24:54.411 291 11808.12 224.54 52513.55 88888.00 2016-10-17 01:24:54.911 291 11808.12 224.52 52513.54 88888.00 2016-10-17 01:24:55.411 291 11808.10 224.55 52513.57 88888.00 2016-10-17 01:24:55.911 291 11808.13 224.56 52513.57 88888.00 2016-10-17 01:24:56.411 291 11808.14 224.55 52513.54 88888.00 2016-10-17 01:24:56.911 291 11808.13 224.52 52513.51 88888.00 2016-10-17 01:24:57.411 291 11808.12 224.50 52513.53 88888.00 2016-10-17 01:24:57.911 291 11808.12 224.47 52513.48 88888.00 2016-10-17 01:24:58.411 291 11808.13 224.45 52513.51 88888.00 2016-10-17 01:24:58.911 291 11808.14 224.46 52513.55 88888.00 2016-10-17 01:24:59.411 291 11808.14 224.44 52513.54 88888.00 2016-10-17 01:24:59.911 291 11808.09 224.44 52513.54 88888.00 2016-10-17 01:25:00.411 291 11808.08 224.45 52513.54 88888.00 2016-10-17 01:25:00.911 291 11808.13 224.43 52513.53 88888.00 2016-10-17 01:25:01.411 291 11808.12 224.44 52513.47 88888.00 2016-10-17 01:25:01.911 291 11808.08 224.42 52513.48 88888.00 2016-10-17 01:25:02.411 291 11808.05 224.39 52513.51 88888.00 2016-10-17 01:25:02.911 291 11808.05 224.36 52513.56 88888.00 2016-10-17 01:25:03.411 291 11808.04 224.36 52513.56 88888.00 2016-10-17 01:25:03.911 291 11808.00 224.38 52513.55 88888.00 2016-10-17 01:25:04.411 291 11807.99 224.38 52513.56 88888.00 2016-10-17 01:25:04.911 291 11807.98 224.36 52513.57 88888.00 2016-10-17 01:25:05.411 291 11807.99 224.34 52513.59 88888.00 2016-10-17 01:25:05.911 291 11807.96 224.37 52513.65 88888.00 2016-10-17 01:25:06.411 291 11807.92 224.39 52513.66 88888.00 2016-10-17 01:25:06.911 291 11807.95 224.39 52513.65 88888.00 2016-10-17 01:25:07.411 291 11807.98 224.36 52513.64 88888.00 2016-10-17 01:25:07.911 291 11807.99 224.34 52513.62 88888.00 2016-10-17 01:25:08.411 291 11808.06 224.30 52513.56 88888.00 2016-10-17 01:25:08.911 291 11808.12 224.29 52513.51 88888.00 2016-10-17 01:25:09.411 291 11808.07 224.31 52513.55 88888.00 2016-10-17 01:25:09.911 291 11808.06 224.33 52513.55 88888.00 2016-10-17 01:25:10.411 291 11808.06 224.29 52513.51 88888.00 2016-10-17 01:25:10.911 291 11808.06 224.28 52513.50 88888.00 2016-10-17 01:25:11.411 291 11808.04 224.29 52513.50 88888.00 2016-10-17 01:25:11.911 291 11808.02 224.28 52513.51 88888.00 2016-10-17 01:25:12.411 291 11808.02 224.28 52513.53 88888.00 2016-10-17 01:25:12.911 291 11808.05 224.27 52513.49 88888.00 2016-10-17 01:25:13.411 291 11808.05 224.30 52513.50 88888.00 2016-10-17 01:25:13.911 291 11808.06 224.35 52513.55 88888.00 2016-10-17 01:25:14.411 291 11808.06 224.37 52513.55 88888.00 2016-10-17 01:25:14.911 291 11808.05 224.36 52513.58 88888.00 2016-10-17 01:25:15.411 291 11808.02 224.35 52513.57 88888.00 2016-10-17 01:25:15.911 291 11808.02 224.36 52513.55 88888.00 2016-10-17 01:25:16.411 291 11808.06 224.38 52513.53 88888.00 2016-10-17 01:25:16.911 291 11808.08 224.38 52513.57 88888.00 2016-10-17 01:25:17.411 291 11808.07 224.35 52513.57 88888.00 2016-10-17 01:25:17.911 291 11808.10 224.34 52513.54 88888.00 2016-10-17 01:25:18.411 291 11808.13 224.35 52513.53 88888.00 2016-10-17 01:25:18.911 291 11808.09 224.34 52513.51 88888.00 2016-10-17 01:25:19.411 291 11808.09 224.34 52513.56 88888.00 2016-10-17 01:25:19.911 291 11808.13 224.37 52513.57 88888.00 2016-10-17 01:25:20.411 291 11808.09 224.37 52513.60 88888.00 2016-10-17 01:25:20.911 291 11808.07 224.34 52513.60 88888.00 2016-10-17 01:25:21.411 291 11808.05 224.31 52513.55 88888.00 2016-10-17 01:25:21.911 291 11808.06 224.34 52513.53 88888.00 2016-10-17 01:25:22.411 291 11808.08 224.34 52513.53 88888.00 2016-10-17 01:25:22.911 291 11808.08 224.34 52513.59 88888.00 2016-10-17 01:25:23.411 291 11808.06 224.33 52513.64 88888.00 2016-10-17 01:25:23.911 291 11808.09 224.29 52513.59 88888.00 2016-10-17 01:25:24.411 291 11808.12 224.26 52513.59 88888.00 2016-10-17 01:25:24.911 291 11808.06 224.28 52513.66 88888.00 2016-10-17 01:25:25.411 291 11808.02 224.33 52513.68 88888.00 2016-10-17 01:25:25.911 291 11808.02 224.34 52513.66 88888.00 2016-10-17 01:25:26.411 291 11808.01 224.37 52513.67 88888.00 2016-10-17 01:25:26.911 291 11808.00 224.35 52513.66 88888.00 2016-10-17 01:25:27.411 291 11807.96 224.36 52513.68 88888.00 2016-10-17 01:25:27.911 291 11807.90 224.36 52513.71 88888.00 2016-10-17 01:25:28.411 291 11807.90 224.36 52513.69 88888.00 2016-10-17 01:25:28.911 291 11807.88 224.36 52513.72 88888.00 2016-10-17 01:25:29.411 291 11807.84 224.34 52513.69 88888.00 2016-10-17 01:25:29.911 291 11807.84 224.31 52513.69 88888.00 2016-10-17 01:25:30.411 291 11807.87 224.30 52513.68 88888.00 2016-10-17 01:25:30.911 291 11807.87 224.35 52513.72 88888.00 2016-10-17 01:25:31.411 291 11807.86 224.35 52513.69 88888.00 2016-10-17 01:25:31.911 291 11807.89 224.34 52513.71 88888.00 2016-10-17 01:25:32.411 291 11807.82 224.33 52513.75 88888.00 2016-10-17 01:25:32.911 291 11807.71 224.37 52513.81 88888.00 2016-10-17 01:25:33.411 291 11807.66 224.39 52513.82 88888.00 2016-10-17 01:25:33.911 291 11807.66 224.33 52513.81 88888.00 2016-10-17 01:25:34.411 291 11807.65 224.35 52513.82 88888.00 2016-10-17 01:25:34.911 291 11807.65 224.38 52513.81 88888.00 2016-10-17 01:25:35.411 291 11807.67 224.40 52513.83 88888.00 2016-10-17 01:25:35.911 291 11807.70 224.42 52513.83 88888.00 2016-10-17 01:25:36.411 291 11807.64 224.44 52513.85 88888.00 2016-10-17 01:25:36.911 291 11807.62 224.43 52513.89 88888.00 2016-10-17 01:25:37.411 291 11807.61 224.40 52513.89 88888.00 2016-10-17 01:25:37.911 291 11807.60 224.38 52513.93 88888.00 2016-10-17 01:25:38.411 291 11807.62 224.39 52513.92 88888.00 2016-10-17 01:25:38.911 291 11807.63 224.39 52513.93 88888.00 2016-10-17 01:25:39.411 291 11807.63 224.40 52513.93 88888.00 2016-10-17 01:25:39.911 291 11807.66 224.45 52513.91 88888.00 2016-10-17 01:25:40.411 291 11807.67 224.48 52513.88 88888.00 2016-10-17 01:25:40.911 291 11807.65 224.47 52513.89 88888.00 2016-10-17 01:25:41.411 291 11807.63 224.46 52513.89 88888.00 2016-10-17 01:25:41.911 291 11807.67 224.44 52513.89 88888.00 2016-10-17 01:25:42.411 291 11807.67 224.46 52513.90 88888.00 2016-10-17 01:25:42.911 291 11807.63 224.52 52513.93 88888.00 2016-10-17 01:25:43.411 291 11807.62 224.53 52513.93 88888.00 2016-10-17 01:25:43.911 291 11807.65 224.54 52513.91 88888.00 2016-10-17 01:25:44.411 291 11807.69 224.55 52513.91 88888.00 2016-10-17 01:25:44.911 291 11807.65 224.53 52513.92 88888.00 2016-10-17 01:25:45.411 291 11807.64 224.49 52513.91 88888.00 2016-10-17 01:25:45.911 291 11807.61 224.54 52513.92 88888.00 2016-10-17 01:25:46.411 291 11807.61 224.56 52513.90 88888.00 2016-10-17 01:25:46.911 291 11807.64 224.56 52513.89 88888.00 2016-10-17 01:25:47.411 291 11807.60 224.54 52513.88 88888.00 2016-10-17 01:25:47.911 291 11807.60 224.58 52513.89 88888.00 2016-10-17 01:25:48.411 291 11807.61 224.62 52513.93 88888.00 2016-10-17 01:25:48.911 291 11807.62 224.59 52513.90 88888.00 2016-10-17 01:25:49.411 291 11807.62 224.60 52513.90 88888.00 2016-10-17 01:25:49.911 291 11807.67 224.64 52513.89 88888.00 2016-10-17 01:25:50.411 291 11807.64 224.63 52513.91 88888.00 2016-10-17 01:25:50.911 291 11807.62 224.65 52513.92 88888.00 2016-10-17 01:25:51.411 291 11807.63 224.71 52513.91 88888.00 2016-10-17 01:25:51.911 291 11807.61 224.69 52513.92 88888.00 2016-10-17 01:25:52.411 291 11807.62 224.65 52513.94 88888.00 2016-10-17 01:25:52.911 291 11807.66 224.69 52513.97 88888.00 2016-10-17 01:25:53.411 291 11807.69 224.74 52513.95 88888.00 2016-10-17 01:25:53.911 291 11807.66 224.73 52513.91 88888.00 2016-10-17 01:25:54.411 291 11807.63 224.74 52513.93 88888.00 2016-10-17 01:25:54.911 291 11807.58 224.76 52513.97 88888.00 2016-10-17 01:25:55.411 291 11807.56 224.77 52514.00 88888.00 2016-10-17 01:25:55.911 291 11807.58 224.75 52514.02 88888.00 2016-10-17 01:25:56.411 291 11807.63 224.75 52514.01 88888.00 2016-10-17 01:25:56.911 291 11807.62 224.77 52514.02 88888.00 2016-10-17 01:25:57.411 291 11807.61 224.82 52514.02 88888.00 2016-10-17 01:25:57.911 291 11807.60 224.85 52513.98 88888.00 2016-10-17 01:25:58.411 291 11807.57 224.91 52514.01 88888.00 2016-10-17 01:25:58.911 291 11807.57 224.91 52514.04 88888.00 2016-10-17 01:25:59.411 291 11807.62 224.87 52514.01 88888.00 2016-10-17 01:25:59.911 291 11807.64 224.87 52513.97 88888.00 2016-10-17 01:26:00.411 291 11807.66 224.91 52513.97 88888.00 2016-10-17 01:26:00.911 291 11807.69 224.93 52513.98 88888.00 2016-10-17 01:26:01.411 291 11807.75 224.94 52513.99 88888.00 2016-10-17 01:26:01.911 291 11807.78 224.96 52514.00 88888.00 2016-10-17 01:26:02.411 291 11807.80 225.01 52513.98 88888.00 2016-10-17 01:26:02.911 291 11807.83 224.97 52513.99 88888.00 2016-10-17 01:26:03.411 291 11807.92 224.95 52514.01 88888.00 2016-10-17 01:26:03.911 291 11808.01 224.96 52514.00 88888.00 2016-10-17 01:26:04.411 291 11808.06 224.98 52514.02 88888.00 2016-10-17 01:26:04.911 291 11808.07 224.98 52514.02 88888.00 2016-10-17 01:26:05.411 291 11808.12 224.98 52514.00 88888.00 2016-10-17 01:26:05.911 291 11808.14 224.97 52514.02 88888.00 2016-10-17 01:26:06.411 291 11808.13 225.00 52514.02 88888.00 2016-10-17 01:26:06.911 291 11808.12 224.98 52514.02 88888.00 2016-10-17 01:26:07.411 291 11808.15 224.96 52514.00 88888.00 2016-10-17 01:26:07.911 291 11808.18 224.94 52514.01 88888.00 2016-10-17 01:26:08.411 291 11808.22 224.89 52513.99 88888.00 2016-10-17 01:26:08.911 291 11808.21 224.89 52514.02 88888.00 2016-10-17 01:26:09.411 291 11808.24 224.92 52514.04 88888.00 2016-10-17 01:26:09.911 291 11808.23 224.95 52514.12 88888.00 2016-10-17 01:26:10.411 291 11808.25 224.96 52514.09 88888.00 2016-10-17 01:26:10.911 291 11808.26 224.97 52514.03 88888.00 2016-10-17 01:26:11.411 291 11808.27 224.97 52514.00 88888.00 2016-10-17 01:26:11.911 291 11808.27 224.94 52513.99 88888.00 2016-10-17 01:26:12.411 291 11808.23 224.97 52513.99 88888.00 2016-10-17 01:26:12.911 291 11808.24 224.92 52514.04 88888.00 2016-10-17 01:26:13.411 291 11808.24 224.95 52514.04 88888.00 2016-10-17 01:26:13.911 291 11808.23 224.98 52514.04 88888.00 2016-10-17 01:26:14.411 291 11808.26 224.97 52514.04 88888.00 2016-10-17 01:26:14.911 291 11808.27 225.00 52514.00 88888.00 2016-10-17 01:26:15.411 291 11808.28 225.06 52514.07 88888.00 2016-10-17 01:26:15.911 291 11808.28 225.06 52514.12 88888.00 2016-10-17 01:26:16.411 291 11808.32 225.10 52514.11 88888.00 2016-10-17 01:26:16.911 291 11808.32 225.12 52514.11 88888.00 2016-10-17 01:26:17.411 291 11808.31 225.11 52514.08 88888.00 2016-10-17 01:26:17.911 291 11808.35 225.11 52514.04 88888.00 2016-10-17 01:26:18.411 291 11808.35 225.15 52514.10 88888.00 2016-10-17 01:26:18.911 291 11808.33 225.12 52514.13 88888.00 2016-10-17 01:26:19.411 291 11808.35 225.12 52514.13 88888.00 2016-10-17 01:26:19.911 291 11808.32 225.12 52514.12 88888.00 2016-10-17 01:26:20.411 291 11808.30 225.10 52514.09 88888.00 2016-10-17 01:26:20.911 291 11808.31 225.16 52514.09 88888.00 2016-10-17 01:26:21.411 291 11808.30 225.24 52514.12 88888.00 2016-10-17 01:26:21.911 291 11808.24 225.29 52514.15 88888.00 2016-10-17 01:26:22.411 291 11808.19 225.30 52514.16 88888.00 2016-10-17 01:26:22.911 291 11808.26 225.32 52514.17 88888.00 2016-10-17 01:26:23.411 291 11808.27 225.33 52514.19 88888.00 2016-10-17 01:26:23.911 291 11808.25 225.34 52514.15 88888.00 2016-10-17 01:26:24.411 291 11808.28 225.37 52514.12 88888.00 2016-10-17 01:26:24.911 291 11808.30 225.39 52514.15 88888.00 2016-10-17 01:26:25.411 291 11808.30 225.35 52514.17 88888.00 2016-10-17 01:26:25.911 291 11808.27 225.37 52514.16 88888.00 2016-10-17 01:26:26.412 291 11808.31 225.40 52514.13 88888.00 2016-10-17 01:26:26.912 291 11808.31 225.40 52514.16 88888.00 2016-10-17 01:26:27.412 291 11808.35 225.41 52514.18 88888.00 2016-10-17 01:26:27.912 291 11808.37 225.41 52514.18 88888.00 2016-10-17 01:26:28.412 291 11808.33 225.41 52514.21 88888.00 2016-10-17 01:26:28.912 291 11808.34 225.43 52514.24 88888.00 2016-10-17 01:26:29.412 291 11808.36 225.40 52514.23 88888.00 2016-10-17 01:26:29.912 291 11808.37 225.41 52514.21 88888.00 2016-10-17 01:26:30.412 291 11808.39 225.44 52514.16 88888.00 2016-10-17 01:26:30.912 291 11808.42 225.44 52514.12 88888.00 2016-10-17 01:26:31.412 291 11808.43 225.42 52514.12 88888.00 2016-10-17 01:26:31.912 291 11808.42 225.42 52514.16 88888.00 2016-10-17 01:26:32.412 291 11808.41 225.43 52514.12 88888.00 2016-10-17 01:26:32.912 291 11808.42 225.44 52514.10 88888.00 2016-10-17 01:26:33.412 291 11808.42 225.43 52514.15 88888.00 2016-10-17 01:26:33.912 291 11808.37 225.45 52514.18 88888.00 2016-10-17 01:26:34.412 291 11808.39 225.46 52514.18 88888.00 2016-10-17 01:26:34.912 291 11808.43 225.43 52514.17 88888.00 2016-10-17 01:26:35.412 291 11808.44 225.43 52514.16 88888.00 2016-10-17 01:26:35.912 291 11808.43 225.43 52514.19 88888.00 2016-10-17 01:26:36.412 291 11808.45 225.41 52514.21 88888.00 2016-10-17 01:26:36.912 291 11808.43 225.42 52514.16 88888.00 2016-10-17 01:26:37.412 291 11808.45 225.37 52514.15 88888.00 2016-10-17 01:26:37.912 291 11808.50 225.32 52514.17 88888.00 2016-10-17 01:26:38.412 291 11808.52 225.34 52514.16 88888.00 2016-10-17 01:26:38.912 291 11808.53 225.35 52514.16 88888.00 2016-10-17 01:26:39.412 291 11808.53 225.35 52514.13 88888.00 2016-10-17 01:26:39.912 291 11808.56 225.33 52514.11 88888.00 2016-10-17 01:26:40.412 291 11808.56 225.35 52514.12 88888.00 2016-10-17 01:26:40.912 291 11808.56 225.35 52514.08 88888.00 2016-10-17 01:26:41.412 291 11808.57 225.34 52514.07 88888.00 2016-10-17 01:26:41.912 291 11808.58 225.29 52514.07 88888.00 2016-10-17 01:26:42.412 291 11808.56 225.29 52514.07 88888.00 2016-10-17 01:26:42.912 291 11808.57 225.22 52514.06 88888.00 2016-10-17 01:26:43.412 291 11808.58 225.26 52514.06 88888.00 2016-10-17 01:26:43.912 291 11808.59 225.30 52514.06 88888.00 2016-10-17 01:26:44.412 291 11808.58 225.30 52514.09 88888.00 2016-10-17 01:26:44.912 291 11808.63 225.26 52514.11 88888.00 2016-10-17 01:26:45.412 291 11808.61 225.23 52514.13 88888.00 2016-10-17 01:26:45.912 291 11808.62 225.23 52514.17 88888.00 2016-10-17 01:26:46.412 291 11808.66 225.25 52514.18 88888.00 2016-10-17 01:26:46.912 291 11808.69 225.26 52514.15 88888.00 2016-10-17 01:26:47.412 291 11808.69 225.24 52514.13 88888.00 2016-10-17 01:26:47.912 291 11808.68 225.25 52514.17 88888.00 2016-10-17 01:26:48.412 291 11808.69 225.23 52514.16 88888.00 2016-10-17 01:26:48.912 291 11808.70 225.23 52514.15 88888.00 2016-10-17 01:26:49.412 291 11808.71 225.24 52514.15 88888.00 2016-10-17 01:26:49.912 291 11808.71 225.20 52514.15 88888.00 2016-10-17 01:26:50.412 291 11808.70 225.16 52514.16 88888.00 2016-10-17 01:26:50.912 291 11808.68 225.18 52514.18 88888.00 2016-10-17 01:26:51.412 291 11808.74 225.22 52514.16 88888.00 2016-10-17 01:26:51.912 291 11808.76 225.17 52514.13 88888.00 2016-10-17 01:26:52.412 291 11808.78 225.14 52514.15 88888.00 2016-10-17 01:26:52.912 291 11808.80 225.20 52514.17 88888.00 2016-10-17 01:26:53.412 291 11808.80 225.18 52514.17 88888.00 2016-10-17 01:26:53.912 291 11808.76 225.15 52514.17 88888.00 2016-10-17 01:26:54.412 291 11808.77 225.16 52514.13 88888.00 2016-10-17 01:26:54.912 291 11808.77 225.13 52514.16 88888.00 2016-10-17 01:26:55.412 291 11808.76 225.13 52514.18 88888.00 2016-10-17 01:26:55.912 291 11808.75 225.13 52514.16 88888.00 2016-10-17 01:26:56.412 291 11808.77 225.13 52514.12 88888.00 2016-10-17 01:26:56.912 291 11808.77 225.10 52514.13 88888.00 2016-10-17 01:26:57.412 291 11808.78 225.10 52514.18 88888.00 2016-10-17 01:26:57.912 291 11808.81 225.08 52514.18 88888.00 2016-10-17 01:26:58.412 291 11808.83 225.03 52514.19 88888.00 2016-10-17 01:26:58.912 291 11808.75 224.96 52514.17 88888.00 2016-10-17 01:26:59.412 291 11808.72 224.95 52514.18 88888.00 2016-10-17 01:26:59.912 291 11808.71 224.94 52514.23 88888.00 2016-10-17 01:27:00.412 291 11808.72 224.92 52514.24 88888.00 2016-10-17 01:27:00.912 291 11808.68 224.91 52514.25 88888.00 2016-10-17 01:27:01.412 291 11808.63 224.91 52514.26 88888.00 2016-10-17 01:27:01.912 291 11808.59 224.91 52514.27 88888.00 2016-10-17 01:27:02.412 291 11808.59 224.91 52514.29 88888.00 2016-10-17 01:27:02.912 291 11808.57 224.91 52514.34 88888.00 2016-10-17 01:27:03.412 291 11808.51 224.91 52514.36 88888.00 2016-10-17 01:27:03.912 291 11808.43 224.87 52514.36 88888.00 2016-10-17 01:27:04.412 291 11808.44 224.82 52514.34 88888.00 2016-10-17 01:27:04.912 291 11808.43 224.84 52514.35 88888.00 2016-10-17 01:27:05.412 291 11808.36 224.86 52514.37 88888.00 2016-10-17 01:27:05.912 291 11808.30 224.84 52514.42 88888.00 2016-10-17 01:27:06.412 291 11808.24 224.82 52514.39 88888.00 2016-10-17 01:27:06.912 291 11808.22 224.82 52514.38 88888.00 2016-10-17 01:27:07.412 291 11808.21 224.81 52514.41 88888.00 2016-10-17 01:27:07.912 291 11808.17 224.78 52514.43 88888.00 2016-10-17 01:27:08.412 291 11808.18 224.78 52514.45 88888.00 2016-10-17 01:27:08.912 291 11808.14 224.73 52514.44 88888.00 2016-10-17 01:27:09.412 291 11808.13 224.73 52514.43 88888.00 2016-10-17 01:27:09.912 291 11808.12 224.73 52514.42 88888.00 2016-10-17 01:27:10.412 291 11808.07 224.69 52514.38 88888.00 2016-10-17 01:27:10.912 291 11808.05 224.68 52514.41 88888.00 2016-10-17 01:27:11.412 291 11808.05 224.65 52514.39 88888.00 2016-10-17 01:27:11.912 291 11808.01 224.65 52514.41 88888.00 2016-10-17 01:27:12.412 291 11808.00 224.67 52514.44 88888.00 2016-10-17 01:27:12.912 291 11807.96 224.67 52514.45 88888.00 2016-10-17 01:27:13.412 291 11807.91 224.63 52514.45 88888.00 2016-10-17 01:27:13.912 291 11807.87 224.57 52514.43 88888.00 2016-10-17 01:27:14.412 291 11807.86 224.59 52514.44 88888.00 2016-10-17 01:27:14.912 291 11807.82 224.59 52514.48 88888.00 2016-10-17 01:27:15.412 291 11807.78 224.58 52514.47 88888.00 2016-10-17 01:27:15.912 291 11807.75 224.55 52514.52 88888.00 2016-10-17 01:27:16.412 291 11807.71 224.49 52514.51 88888.00 2016-10-17 01:27:16.912 291 11807.70 224.49 52514.45 88888.00 2016-10-17 01:27:17.412 291 11807.67 224.53 52514.44 88888.00 2016-10-17 01:27:17.912 291 11807.64 224.48 52514.44 88888.00 2016-10-17 01:27:18.412 291 11807.64 224.47 52514.44 88888.00 2016-10-17 01:27:18.912 291 11807.63 224.47 52514.45 88888.00 2016-10-17 01:27:19.412 291 11807.62 224.43 52514.48 88888.00 2016-10-17 01:27:19.912 291 11807.58 224.45 52514.47 88888.00 2016-10-17 01:27:20.412 291 11807.55 224.46 52514.46 88888.00 2016-10-17 01:27:20.912 291 11807.52 224.42 52514.45 88888.00 2016-10-17 01:27:21.412 291 11807.49 224.37 52514.44 88888.00 2016-10-17 01:27:21.912 291 11807.48 224.38 52514.47 88888.00 2016-10-17 01:27:22.412 291 11807.44 224.40 52514.53 88888.00 2016-10-17 01:27:22.912 291 11807.45 224.38 52514.54 88888.00 2016-10-17 01:27:23.412 291 11807.45 224.43 52514.52 88888.00 2016-10-17 01:27:23.912 291 11807.45 224.43 52514.51 88888.00 2016-10-17 01:27:24.412 291 11807.43 224.43 52514.51 88888.00 2016-10-17 01:27:24.912 291 11807.45 224.40 52514.47 88888.00 2016-10-17 01:27:25.412 291 11807.40 224.42 52514.50 88888.00 2016-10-17 01:27:25.912 291 11807.40 224.40 52514.53 88888.00 2016-10-17 01:27:26.412 291 11807.40 224.37 52514.52 88888.00 2016-10-17 01:27:26.912 291 11807.40 224.43 52514.48 88888.00 2016-10-17 01:27:27.412 291 11807.38 224.40 52514.48 88888.00 2016-10-17 01:27:27.912 291 11807.39 224.44 52514.45 88888.00 2016-10-17 01:27:28.412 291 11807.37 224.39 52514.46 88888.00 2016-10-17 01:27:28.912 291 11807.36 224.37 52514.51 88888.00 2016-10-17 01:27:29.412 291 11807.36 224.37 52514.48 88888.00 2016-10-17 01:27:29.912 291 11807.35 224.34 52514.52 88888.00 2016-10-17 01:27:30.412 291 11807.34 224.30 52514.53 88888.00 2016-10-17 01:27:30.912 291 11807.30 224.28 52514.56 88888.00 2016-10-17 01:27:31.412 291 11807.25 224.27 52514.60 88888.00 2016-10-17 01:27:31.912 291 11807.19 224.28 52514.63 88888.00 2016-10-17 01:27:32.412 291 11807.16 224.28 52514.64 88888.00 2016-10-17 01:27:32.912 291 11807.13 224.25 52514.61 88888.00 2016-10-17 01:27:33.412 291 11807.13 224.29 52514.57 88888.00 2016-10-17 01:27:33.912 291 11807.07 224.30 52514.60 88888.00 2016-10-17 01:27:34.412 291 11807.04 224.26 52514.63 88888.00 2016-10-17 01:27:34.912 291 11807.03 224.24 52514.63 88888.00 2016-10-17 01:27:35.412 291 11806.99 224.25 52514.63 88888.00 2016-10-17 01:27:35.912 291 11806.96 224.27 52514.66 88888.00 2016-10-17 01:27:36.412 291 11806.98 224.29 52514.66 88888.00 2016-10-17 01:27:36.912 291 11806.99 224.28 52514.62 88888.00 2016-10-17 01:27:37.412 291 11806.96 224.30 52514.59 88888.00 2016-10-17 01:27:37.912 291 11806.91 224.35 52514.61 88888.00 2016-10-17 01:27:38.412 291 11806.85 224.34 52514.60 88888.00 2016-10-17 01:27:38.912 291 11806.87 224.29 52514.61 88888.00 2016-10-17 01:27:39.412 291 11806.85 224.31 52514.62 88888.00 2016-10-17 01:27:39.912 291 11806.82 224.34 52514.61 88888.00 2016-10-17 01:27:40.412 291 11806.79 224.35 52514.66 88888.00 2016-10-17 01:27:40.912 291 11806.81 224.34 52514.66 88888.00 2016-10-17 01:27:41.412 291 11806.82 224.38 52514.64 88888.00 2016-10-17 01:27:41.912 291 11806.82 224.39 52514.64 88888.00 2016-10-17 01:27:42.412 291 11806.75 224.40 52514.65 88888.00 2016-10-17 01:27:42.912 291 11806.68 224.47 52514.68 88888.00 2016-10-17 01:27:43.412 291 11806.65 224.53 52514.64 88888.00 2016-10-17 01:27:43.912 291 11806.66 224.54 52514.65 88888.00 2016-10-17 01:27:44.412 291 11806.61 224.57 52514.68 88888.00 2016-10-17 01:27:44.912 291 11806.64 224.60 52514.63 88888.00 2016-10-17 01:27:45.412 291 11806.66 224.66 52514.63 88888.00 2016-10-17 01:27:45.912 291 11806.63 224.72 52514.66 88888.00 2016-10-17 01:27:46.412 291 11806.65 224.73 52514.65 88888.00 2016-10-17 01:27:46.912 291 11806.67 224.74 52514.63 88888.00 2016-10-17 01:27:47.412 291 11806.65 224.77 52514.63 88888.00 2016-10-17 01:27:47.912 291 11806.64 224.78 52514.60 88888.00 2016-10-17 01:27:48.412 291 11806.60 224.79 52514.57 88888.00 2016-10-17 01:27:48.912 291 11806.61 224.84 52514.62 88888.00 2016-10-17 01:27:49.412 291 11806.66 224.85 52514.65 88888.00 2016-10-17 01:27:49.912 291 11806.67 224.88 52514.64 88888.00 2016-10-17 01:27:50.412 291 11806.66 224.97 52514.65 88888.00 2016-10-17 01:27:50.912 291 11806.68 225.04 52514.66 88888.00 2016-10-17 01:27:51.412 291 11806.72 225.06 52514.64 88888.00 2016-10-17 01:27:51.912 291 11806.74 225.08 52514.63 88888.00 2016-10-17 01:27:52.412 291 11806.73 225.15 52514.61 88888.00 2016-10-17 01:27:52.912 291 11806.75 225.22 52514.60 88888.00 2016-10-17 01:27:53.412 291 11806.77 225.26 52514.65 88888.00 2016-10-17 01:27:53.912 291 11806.77 225.27 52514.69 88888.00 2016-10-17 01:27:54.412 291 11806.78 225.25 52514.69 88888.00 2016-10-17 01:27:54.912 291 11806.81 225.27 52514.66 88888.00 2016-10-17 01:27:55.412 291 11806.77 225.34 52514.70 88888.00 2016-10-17 01:27:55.912 291 11806.77 225.39 52514.71 88888.00 2016-10-17 01:27:56.412 291 11806.77 225.42 52514.72 88888.00 2016-10-17 01:27:56.912 291 11806.77 225.46 52514.72 88888.00 2016-10-17 01:27:57.412 291 11806.76 225.51 52514.72 88888.00 2016-10-17 01:27:57.912 291 11806.72 225.58 52514.79 88888.00 2016-10-17 01:27:58.412 291 11806.70 225.58 52514.78 88888.00 2016-10-17 01:27:58.912 291 11806.69 225.62 52514.77 88888.00 2016-10-17 01:27:59.412 291 11806.73 225.64 52514.79 88888.00 2016-10-17 01:27:59.912 291 11806.70 225.69 52514.81 88888.00 2016-10-17 01:28:00.412 291 11806.74 225.71 52514.80 88888.00 2016-10-17 01:28:00.912 291 11806.75 225.78 52514.77 88888.00 2016-10-17 01:28:01.412 291 11806.78 225.81 52514.74 88888.00 2016-10-17 01:28:01.912 291 11806.82 225.83 52514.76 88888.00 2016-10-17 01:28:02.412 291 11806.82 225.88 52514.79 88888.00 2016-10-17 01:28:02.912 291 11806.88 225.88 52514.80 88888.00 2016-10-17 01:28:03.412 291 11806.94 225.88 52514.80 88888.00 2016-10-17 01:28:03.912 291 11806.95 225.89 52514.81 88888.00 2016-10-17 01:28:04.412 291 11807.00 225.90 52514.81 88888.00 2016-10-17 01:28:04.912 291 11807.03 225.94 52514.79 88888.00 2016-10-17 01:28:05.412 291 11807.05 225.97 52514.80 88888.00 2016-10-17 01:28:05.912 291 11807.08 226.01 52514.82 88888.00 2016-10-17 01:28:06.412 291 11807.09 225.99 52514.83 88888.00 2016-10-17 01:28:06.912 291 11807.11 226.04 52514.86 88888.00 2016-10-17 01:28:07.412 291 11807.16 226.05 52514.81 88888.00 2016-10-17 01:28:07.912 291 11807.23 226.10 52514.77 88888.00 2016-10-17 01:28:08.412 291 11807.22 226.13 52514.76 88888.00 2016-10-17 01:28:08.912 291 11807.21 226.19 52514.76 88888.00 2016-10-17 01:28:09.412 291 11807.23 226.27 52514.77 88888.00 2016-10-17 01:28:09.912 291 11807.26 226.30 52514.78 88888.00 2016-10-17 01:28:10.412 291 11807.33 226.28 52514.81 88888.00 2016-10-17 01:28:10.912 291 11807.36 226.29 52514.79 88888.00 2016-10-17 01:28:11.412 291 11807.37 226.29 52514.79 88888.00 2016-10-17 01:28:11.912 291 11807.36 226.34 52514.78 88888.00 2016-10-17 01:28:12.412 291 11807.38 226.42 52514.80 88888.00 2016-10-17 01:28:12.912 291 11807.42 226.48 52514.81 88888.00 2016-10-17 01:28:13.412 291 11807.45 226.53 52514.82 88888.00 2016-10-17 01:28:13.912 291 11807.48 226.59 52514.86 88888.00 2016-10-17 01:28:14.412 291 11807.49 226.63 52514.85 88888.00 2016-10-17 01:28:14.912 291 11807.49 226.67 52514.83 88888.00 2016-10-17 01:28:15.412 291 11807.52 226.71 52514.85 88888.00 2016-10-17 01:28:15.912 291 11807.58 226.75 52514.85 88888.00 2016-10-17 01:28:16.412 291 11807.65 226.80 52514.86 88888.00 2016-10-17 01:28:16.912 291 11807.66 226.84 52514.89 88888.00 2016-10-17 01:28:17.412 291 11807.69 226.87 52514.89 88888.00 2016-10-17 01:28:17.912 291 11807.71 226.87 52514.88 88888.00 2016-10-17 01:28:18.412 291 11807.72 226.92 52514.87 88888.00 2016-10-17 01:28:18.912 291 11807.75 227.00 52514.88 88888.00 2016-10-17 01:28:19.412 291 11807.79 227.05 52514.89 88888.00 2016-10-17 01:28:19.912 291 11807.80 227.10 52514.89 88888.00 2016-10-17 01:28:20.412 291 11807.82 227.16 52514.89 88888.00 2016-10-17 01:28:20.912 291 11807.90 227.20 52514.89 88888.00 2016-10-17 01:28:21.412 291 11807.96 227.24 52514.87 88888.00 2016-10-17 01:28:21.912 291 11807.97 227.23 52514.86 88888.00 2016-10-17 01:28:22.412 291 11807.99 227.24 52514.88 88888.00 2016-10-17 01:28:22.912 291 11808.06 227.26 52514.90 88888.00 2016-10-17 01:28:23.412 291 11808.10 227.29 52514.95 88888.00 2016-10-17 01:28:23.912 291 11808.07 227.34 52514.95 88888.00 2016-10-17 01:28:24.412 291 11808.09 227.37 52514.97 88888.00 2016-10-17 01:28:24.912 291 11808.06 227.37 52515.00 88888.00 2016-10-17 01:28:25.412 291 11808.04 227.40 52515.00 88888.00 2016-10-17 01:28:25.912 291 11808.00 227.41 52515.00 88888.00 2016-10-17 01:28:26.412 291 11808.00 227.48 52515.03 88888.00 2016-10-17 01:28:26.912 291 11807.97 227.49 52515.07 88888.00 2016-10-17 01:28:27.412 291 11807.98 227.52 52515.08 88888.00 2016-10-17 01:28:27.912 291 11807.95 227.53 52515.12 88888.00 2016-10-17 01:28:28.412 291 11807.91 227.50 52515.13 88888.00 2016-10-17 01:28:28.912 291 11807.92 227.54 52515.12 88888.00 2016-10-17 01:28:29.412 291 11807.90 227.58 52515.14 88888.00 2016-10-17 01:28:29.912 291 11807.84 227.62 52515.16 88888.00 2016-10-17 01:28:30.412 291 11807.86 227.62 52515.17 88888.00 2016-10-17 01:28:30.912 291 11807.84 227.62 52515.17 88888.00 2016-10-17 01:28:31.412 291 11807.82 227.59 52515.20 88888.00 2016-10-17 01:28:31.912 291 11807.87 227.60 52515.20 88888.00 2016-10-17 01:28:32.412 291 11807.89 227.58 52515.22 88888.00 2016-10-17 01:28:32.912 291 11807.88 227.60 52515.22 88888.00 2016-10-17 01:28:33.412 291 11807.91 227.58 52515.18 88888.00 2016-10-17 01:28:33.912 291 11807.90 227.58 52515.23 88888.00 2016-10-17 01:28:34.412 291 11807.84 227.57 52515.24 88888.00 2016-10-17 01:28:34.912 291 11807.83 227.58 52515.24 88888.00 2016-10-17 01:28:35.412 291 11807.86 227.55 52515.22 88888.00 2016-10-17 01:28:35.912 291 11807.86 227.58 52515.22 88888.00 2016-10-17 01:28:36.412 291 11807.86 227.60 52515.24 88888.00 2016-10-17 01:28:36.912 291 11807.86 227.62 52515.24 88888.00 2016-10-17 01:28:37.412 291 11807.86 227.62 52515.23 88888.00 2016-10-17 01:28:37.912 291 11807.88 227.62 52515.21 88888.00 2016-10-17 01:28:38.412 291 11807.82 227.59 52515.22 88888.00 2016-10-17 01:28:38.912 291 11807.83 227.62 52515.22 88888.00 2016-10-17 01:28:39.412 291 11807.90 227.60 52515.18 88888.00 2016-10-17 01:28:39.912 291 11807.90 227.59 52515.17 88888.00 2016-10-17 01:28:40.412 291 11807.90 227.58 52515.20 88888.00 2016-10-17 01:28:40.912 291 11807.91 227.58 52515.20 88888.00 2016-10-17 01:28:41.412 291 11807.91 227.58 52515.21 88888.00 2016-10-17 01:28:41.912 291 11807.92 227.55 52515.21 88888.00 2016-10-17 01:28:42.412 291 11807.96 227.53 52515.20 88888.00 2016-10-17 01:28:42.912 291 11807.97 227.54 52515.21 88888.00 2016-10-17 01:28:43.412 291 11807.99 227.52 52515.20 88888.00 2016-10-17 01:28:43.912 291 11808.05 227.49 52515.20 88888.00 2016-10-17 01:28:44.412 291 11808.06 227.48 52515.21 88888.00 2016-10-17 01:28:44.912 291 11808.06 227.46 52515.20 88888.00 2016-10-17 01:28:45.412 291 11808.04 227.47 52515.23 88888.00 2016-10-17 01:28:45.912 291 11808.06 227.44 52515.18 88888.00 2016-10-17 01:28:46.412 291 11808.08 227.45 52515.17 88888.00 2016-10-17 01:28:46.912 291 11808.14 227.52 52515.20 88888.00 2016-10-17 01:28:47.412 291 11808.16 227.49 52515.25 88888.00 2016-10-17 01:28:47.912 291 11808.14 227.49 52515.27 88888.00 2016-10-17 01:28:48.412 291 11808.18 227.49 52515.25 88888.00 2016-10-17 01:28:48.912 291 11808.13 227.53 52515.24 88888.00 2016-10-17 01:28:49.412 291 11808.15 227.57 52515.26 88888.00 2016-10-17 01:28:49.912 291 11808.17 227.56 52515.31 88888.00 2016-10-17 01:28:50.412 291 11808.10 227.57 52515.35 88888.00 2016-10-17 01:28:50.912 291 11808.08 227.57 52515.34 88888.00 2016-10-17 01:28:51.412 291 11808.07 227.58 52515.36 88888.00 2016-10-17 01:28:51.912 291 11808.05 227.64 52515.39 88888.00 2016-10-17 01:28:52.412 291 11808.01 227.65 52515.43 88888.00 2016-10-17 01:28:52.912 291 11807.93 227.62 52515.47 88888.00 2016-10-17 01:28:53.412 291 11807.88 227.65 52515.48 88888.00 2016-10-17 01:28:53.912 291 11807.90 227.76 52515.47 88888.00 2016-10-17 01:28:54.412 291 11807.84 227.79 52515.51 88888.00 2016-10-17 01:28:54.912 291 11807.79 227.79 52515.52 88888.00 2016-10-17 01:28:55.412 291 11807.73 227.76 52515.57 88888.00 2016-10-17 01:28:55.912 291 11807.72 227.79 52515.59 88888.00 2016-10-17 01:28:56.413 291 11807.74 227.84 52515.59 88888.00 2016-10-17 01:28:56.913 291 11807.71 227.83 52515.57 88888.00 2016-10-17 01:28:57.413 291 11807.64 227.83 52515.59 88888.00 2016-10-17 01:28:57.913 291 11807.63 227.85 52515.62 88888.00 2016-10-17 01:28:58.413 291 11807.64 227.87 52515.62 88888.00 2016-10-17 01:28:58.913 291 11807.62 227.87 52515.62 88888.00 2016-10-17 01:28:59.413 291 11807.58 227.84 52515.65 88888.00 2016-10-17 01:28:59.913 291 11807.54 227.86 52515.61 88888.00 2016-10-17 01:29:00.413 291 11807.53 227.89 52515.61 88888.00 2016-10-17 01:29:00.913 291 11807.53 227.94 52515.61 88888.00 2016-10-17 01:29:01.413 291 11807.53 227.94 52515.64 88888.00 2016-10-17 01:29:01.913 291 11807.51 227.94 52515.64 88888.00 2016-10-17 01:29:02.413 291 11807.52 227.94 52515.66 88888.00 2016-10-17 01:29:02.913 291 11807.52 227.95 52515.73 88888.00 2016-10-17 01:29:03.413 291 11807.48 227.97 52515.74 88888.00 2016-10-17 01:29:03.913 291 11807.48 227.99 52515.71 88888.00 2016-10-17 01:29:04.413 291 11807.45 228.04 52515.71 88888.00 2016-10-17 01:29:04.913 291 11807.43 228.04 52515.73 88888.00 2016-10-17 01:29:05.413 291 11807.45 228.02 52515.76 88888.00 2016-10-17 01:29:05.913 291 11807.43 228.04 52515.75 88888.00 2016-10-17 01:29:06.413 291 11807.39 228.08 52515.76 88888.00 2016-10-17 01:29:06.913 291 11807.38 228.14 52515.79 88888.00 2016-10-17 01:29:07.413 291 11807.37 228.13 52515.77 88888.00 2016-10-17 01:29:07.913 291 11807.37 228.13 52515.75 88888.00 2016-10-17 01:29:08.413 291 11807.39 228.16 52515.75 88888.00 2016-10-17 01:29:08.913 291 11807.39 228.18 52515.80 88888.00 2016-10-17 01:29:09.413 291 11807.36 228.18 52515.83 88888.00 2016-10-17 01:29:09.913 291 11807.34 228.22 52515.85 88888.00 2016-10-17 01:29:10.413 291 11807.31 228.24 52515.87 88888.00 2016-10-17 01:29:10.913 291 11807.33 228.25 52515.88 88888.00 2016-10-17 01:29:11.413 291 11807.35 228.30 52515.85 88888.00 2016-10-17 01:29:11.913 291 11807.38 228.33 52515.83 88888.00 2016-10-17 01:29:12.413 291 11807.44 228.28 52515.84 88888.00 2016-10-17 01:29:12.913 291 11807.45 228.30 52515.85 88888.00 2016-10-17 01:29:13.413 291 11807.44 228.31 52515.82 88888.00 2016-10-17 01:29:13.913 291 11807.45 228.32 52515.83 88888.00 2016-10-17 01:29:14.413 291 11807.45 228.34 52515.84 88888.00 2016-10-17 01:29:14.913 291 11807.40 228.34 52515.84 88888.00 2016-10-17 01:29:15.413 291 11807.40 228.36 52515.82 88888.00 2016-10-17 01:29:15.913 291 11807.40 228.36 52515.83 88888.00 2016-10-17 01:29:16.413 291 11807.38 228.34 52515.85 88888.00 2016-10-17 01:29:16.913 291 11807.39 228.39 52515.85 88888.00 2016-10-17 01:29:17.413 291 11807.39 228.39 52515.85 88888.00 2016-10-17 01:29:17.913 291 11807.40 228.40 52515.83 88888.00 2016-10-17 01:29:18.413 291 11807.46 228.40 52515.78 88888.00 2016-10-17 01:29:18.913 291 11807.45 228.36 52515.80 88888.00 2016-10-17 01:29:19.413 291 11807.44 228.33 52515.84 88888.00 2016-10-17 01:29:19.913 291 11807.46 228.30 52515.85 88888.00 2016-10-17 01:29:20.413 291 11807.47 228.27 52515.83 88888.00 2016-10-17 01:29:20.913 291 11807.53 228.31 52515.82 88888.00 2016-10-17 01:29:21.413 291 11807.53 228.28 52515.80 88888.00 2016-10-17 01:29:21.913 291 11807.56 228.26 52515.76 88888.00 2016-10-17 01:29:22.413 291 11807.57 228.25 52515.71 88888.00 2016-10-17 01:29:22.913 291 11807.55 228.22 52515.69 88888.00 2016-10-17 01:29:23.413 291 11807.60 228.21 52515.71 88888.00 2016-10-17 01:29:23.913 291 11807.61 228.16 52515.71 88888.00 2016-10-17 01:29:24.413 291 11807.60 228.16 52515.75 88888.00 2016-10-17 01:29:24.913 291 11807.64 228.20 52515.74 88888.00 2016-10-17 01:29:25.413 291 11807.60 228.14 52515.77 88888.00 2016-10-17 01:29:25.913 291 11807.60 228.12 52515.80 88888.00 2016-10-17 01:29:26.413 291 11807.61 228.18 52515.80 88888.00 2016-10-17 01:29:26.913 291 11807.57 228.22 52515.80 88888.00 2016-10-17 01:29:27.413 291 11807.57 228.24 52515.83 88888.00 2016-10-17 01:29:27.913 291 11807.51 228.27 52515.88 88888.00 2016-10-17 01:29:28.413 291 11807.45 228.30 52515.89 88888.00 2016-10-17 01:29:28.913 291 11807.45 228.32 52515.89 88888.00 2016-10-17 01:29:29.413 291 11807.40 228.33 52515.89 88888.00 2016-10-17 01:29:29.913 291 11807.36 228.37 52515.89 88888.00 2016-10-17 01:29:30.413 291 11807.35 228.43 52515.88 88888.00 2016-10-17 01:29:30.913 291 11807.30 228.47 52515.86 88888.00 2016-10-17 01:29:31.413 291 11807.28 228.50 52515.85 88888.00 2016-10-17 01:29:31.913 291 11807.28 228.47 52515.83 88888.00 2016-10-17 01:29:32.413 291 11807.23 228.51 52515.83 88888.00 2016-10-17 01:29:32.913 291 11807.25 228.52 52515.78 88888.00 2016-10-17 01:29:33.413 291 11807.28 228.53 52515.78 88888.00 2016-10-17 01:29:33.913 291 11807.28 228.57 52515.79 88888.00 2016-10-17 01:29:34.413 291 11807.29 228.60 52515.82 88888.00 2016-10-17 01:29:34.913 291 11807.25 228.64 52515.82 88888.00 2016-10-17 01:29:35.413 291 11807.23 228.70 52515.79 88888.00 2016-10-17 01:29:35.913 291 11807.19 228.72 52515.78 88888.00 2016-10-17 01:29:36.413 291 11807.18 228.71 52515.76 88888.00 2016-10-17 01:29:36.913 291 11807.23 228.74 52515.73 88888.00 2016-10-17 01:29:37.413 291 11807.16 228.75 52515.74 88888.00 2016-10-17 01:29:37.913 291 11807.22 228.75 52515.76 88888.00 2016-10-17 01:29:38.413 291 11807.20 228.75 52515.76 88888.00 2016-10-17 01:29:38.913 291 11807.26 228.81 52515.75 88888.00 2016-10-17 01:29:39.413 291 11807.31 228.81 52515.74 88888.00 2016-10-17 01:29:39.913 291 11807.28 228.82 52515.71 88888.00 2016-10-17 01:29:40.413 291 11807.31 228.81 52515.71 88888.00 2016-10-17 01:29:40.913 291 11807.30 228.80 52515.75 88888.00 2016-10-17 01:29:41.413 291 11807.31 228.81 52515.78 88888.00 2016-10-17 01:29:41.913 291 11807.33 228.82 52515.79 88888.00 2016-10-17 01:29:42.413 291 11807.33 228.83 52515.78 88888.00 2016-10-17 01:29:42.913 291 11807.34 228.86 52515.77 88888.00 2016-10-17 01:29:43.413 291 11807.33 228.88 52515.79 88888.00 2016-10-17 01:29:43.913 291 11807.34 228.88 52515.82 88888.00 2016-10-17 01:29:44.413 291 11807.31 228.89 52515.84 88888.00 2016-10-17 01:29:44.913 291 11807.31 228.91 52515.84 88888.00 2016-10-17 01:29:45.413 291 11807.22 228.90 52515.87 88888.00 2016-10-17 01:29:45.913 291 11807.21 228.96 52515.89 88888.00 2016-10-17 01:29:46.413 291 11807.16 228.96 52515.93 88888.00 2016-10-17 01:29:46.913 291 11807.09 228.96 52515.97 88888.00 2016-10-17 01:29:47.413 291 11807.10 229.00 52515.96 88888.00 2016-10-17 01:29:47.913 291 11807.07 229.03 52515.95 88888.00 2016-10-17 01:29:48.413 291 11807.10 229.12 52515.91 88888.00 2016-10-17 01:29:48.913 291 11807.09 229.14 52515.89 88888.00 2016-10-17 01:29:49.413 291 11807.07 229.17 52515.89 88888.00 2016-10-17 01:29:49.913 291 11807.04 229.19 52515.96 88888.00 2016-10-17 01:29:50.413 291 11807.03 229.18 52515.97 88888.00 2016-10-17 01:29:50.913 291 11807.04 229.23 52515.96 88888.00 2016-10-17 01:29:51.413 291 11806.95 229.24 52516.00 88888.00 2016-10-17 01:29:51.913 291 11807.01 229.32 52516.01 88888.00 2016-10-17 01:29:52.413 291 11806.96 229.36 52516.02 88888.00 2016-10-17 01:29:52.913 291 11806.96 229.41 52516.03 88888.00 2016-10-17 01:29:53.413 291 11806.96 229.40 52516.02 88888.00 2016-10-17 01:29:53.913 291 11806.98 229.47 52516.00 88888.00 2016-10-17 01:29:54.413 291 11806.96 229.47 52515.98 88888.00 2016-10-17 01:29:54.913 291 11807.00 229.50 52515.94 88888.00 2016-10-17 01:29:55.413 291 11806.99 229.53 52515.96 88888.00 2016-10-17 01:29:55.913 291 11807.04 229.54 52515.97 88888.00 2016-10-17 01:29:56.413 291 11807.09 229.53 52515.98 88888.00 2016-10-17 01:29:56.913 291 11807.10 229.57 52515.95 88888.00 2016-10-17 01:29:57.413 291 11807.17 229.59 52515.92 88888.00 2016-10-17 01:29:57.913 291 11807.16 229.61 52515.92 88888.00 2016-10-17 01:29:58.413 291 11807.21 229.59 52515.89 88888.00 2016-10-17 01:29:58.913 291 11807.16 229.60 52515.94 88888.00 2016-10-17 01:29:59.413 291 11807.14 229.59 52515.94 88888.00 2016-10-17 01:29:59.913 291 11807.18 229.58 52515.89 88888.00 2016-10-17 01:30:00.413 291 11807.22 229.59 52515.89 88888.00 2016-10-17 01:30:00.913 291 11807.27 229.57 52515.87 88888.00 2016-10-17 01:30:01.413 291 11807.25 229.53 52515.87 88888.00 2016-10-17 01:30:01.913 291 11807.27 229.59 52515.87 88888.00 2016-10-17 01:30:02.413 291 11807.23 229.62 52515.89 88888.00 2016-10-17 01:30:02.913 291 11807.28 229.67 52515.91 88888.00 2016-10-17 01:30:03.413 291 11807.27 229.61 52515.93 88888.00 2016-10-17 01:30:03.913 291 11807.38 229.62 52515.91 88888.00 2016-10-17 01:30:04.413 291 11807.30 229.66 52515.89 88888.00 2016-10-17 01:30:04.913 291 11807.39 229.72 52515.92 88888.00 2016-10-17 01:30:05.413 291 11807.37 229.79 52515.94 88888.00 2016-10-17 01:30:05.913 291 11807.48 229.80 52515.93 88888.00 2016-10-17 01:30:06.413 291 11807.51 229.87 52515.93 88888.00 2016-10-17 01:30:06.913 291 11807.48 229.86 52515.91 88888.00 2016-10-17 01:30:07.413 291 11807.56 229.88 52515.88 88888.00 2016-10-17 01:30:07.913 291 11807.48 229.88 52515.91 88888.00 2016-10-17 01:30:08.413 291 11807.56 229.89 52515.93 88888.00 2016-10-17 01:30:08.913 291 11807.55 229.96 52515.96 88888.00 2016-10-17 01:30:09.413 291 11807.49 229.93 52515.98 88888.00 2016-10-17 01:30:09.913 291 11807.52 229.95 52516.01 88888.00 2016-10-17 01:30:10.413 291 11807.45 229.92 52516.00 88888.00 2016-10-17 01:30:10.913 291 11807.55 229.92 52516.01 88888.00 2016-10-17 01:30:11.413 291 11807.58 229.98 52516.00 88888.00 2016-10-17 01:30:11.913 291 11807.51 229.97 52515.98 88888.00 2016-10-17 01:30:12.413 291 11807.58 230.04 52516.02 88888.00 2016-10-17 01:30:12.913 291 11807.62 230.04 52516.05 88888.00 2016-10-17 01:30:13.413 291 11807.65 230.02 52516.03 88888.00 2016-10-17 01:30:13.913 291 11807.70 230.08 52516.03 88888.00 2016-10-17 01:30:14.413 291 11807.63 230.07 52516.00 88888.00 2016-10-17 01:30:14.913 291 11807.67 230.08 52516.02 88888.00 2016-10-17 01:30:15.413 291 11807.71 230.11 52516.05 88888.00 2016-10-17 01:30:15.913 291 11807.62 230.07 52516.05 88888.00 2016-10-17 01:30:16.413 291 11807.66 230.09 52516.06 88888.00 2016-10-17 01:30:16.913 291 11807.65 230.17 52516.11 88888.00 2016-10-17 01:30:17.413 291 11807.57 230.18 52516.14 88888.00 2016-10-17 01:30:17.913 291 11807.69 230.17 52516.13 88888.00 2016-10-17 01:30:18.413 291 11807.73 230.16 52516.06 88888.00 2016-10-17 01:30:18.913 291 11807.71 230.08 52516.08 88888.00 2016-10-17 01:30:19.413 291 11807.82 230.11 52516.12 88888.00 2016-10-17 01:30:19.913 291 11807.81 230.16 52516.18 88888.00 2016-10-17 01:30:20.413 291 11807.82 230.09 52516.18 88888.00 2016-10-17 01:30:20.913 291 11807.95 230.10 52516.13 88888.00 2016-10-17 01:30:21.413 291 11807.97 230.09 52516.11 88888.00 2016-10-17 01:30:21.913 291 11807.88 230.04 52516.11 88888.00 2016-10-17 01:30:22.413 291 11807.96 230.05 52516.13 88888.00 2016-10-17 01:30:22.913 291 11808.02 230.09 52516.15 88888.00 2016-10-17 01:30:23.413 291 11807.88 230.04 52516.19 88888.00 2016-10-17 01:30:23.913 291 11807.83 230.05 52516.22 88888.00 2016-10-17 01:30:24.413 291 11807.83 230.07 52516.26 88888.00 2016-10-17 01:30:24.913 291 11807.74 230.04 52516.26 88888.00 2016-10-17 01:30:25.413 291 11807.81 230.05 52516.23 88888.00 2016-10-17 01:30:25.913 291 11807.83 230.12 52516.24 88888.00 2016-10-17 01:30:26.413 291 11807.74 230.09 52516.26 88888.00 2016-10-17 01:30:26.913 291 11807.78 230.09 52516.27 88888.00 2016-10-17 01:30:27.413 291 11807.80 230.16 52516.27 88888.00 2016-10-17 01:30:27.913 291 11807.70 230.17 52516.28 88888.00 2016-10-17 01:30:28.413 291 11807.70 230.18 52516.29 88888.00 2016-10-17 01:30:28.913 291 11807.69 230.27 52516.35 88888.00 2016-10-17 01:30:29.413 291 11807.60 230.22 52516.36 88888.00 2016-10-17 01:30:29.913 291 11807.74 230.25 52516.35 88888.00 2016-10-17 01:30:30.413 291 11807.77 230.26 52516.32 88888.00 2016-10-17 01:30:30.913 291 11807.61 230.25 52516.32 88888.00 2016-10-17 01:30:31.413 291 11807.67 230.26 52516.33 88888.00 2016-10-17 01:30:31.913 291 11807.69 230.30 52516.32 88888.00 2016-10-17 01:30:32.413 291 11807.60 230.27 52516.32 88888.00 2016-10-17 01:30:32.913 291 11807.63 230.30 52516.33 88888.00 2016-10-17 01:30:33.413 291 11807.66 230.35 52516.35 88888.00 2016-10-17 01:30:33.913 291 11807.57 230.31 52516.36 88888.00 2016-10-17 01:30:34.413 291 11807.63 230.27 52516.35 88888.00 2016-10-17 01:30:34.913 291 11807.67 230.36 52516.33 88888.00 2016-10-17 01:30:35.413 291 11807.58 230.33 52516.33 88888.00 2016-10-17 01:30:35.913 291 11807.60 230.33 52516.37 88888.00 2016-10-17 01:30:36.413 291 11807.66 230.37 52516.45 88888.00 2016-10-17 01:30:36.913 291 11807.53 230.34 52516.39 88888.00 2016-10-17 01:30:37.413 291 11807.58 230.33 52516.40 88888.00 2016-10-17 01:30:37.913 291 11807.71 230.39 52516.40 88888.00 2016-10-17 01:30:38.413 291 11807.62 230.41 52516.42 88888.00 2016-10-17 01:30:38.913 291 11807.64 230.41 52516.49 88888.00 2016-10-17 01:30:39.413 291 11807.70 230.49 52516.48 88888.00 2016-10-17 01:30:39.913 291 11807.60 230.51 52516.49 88888.00 2016-10-17 01:30:40.413 291 11807.55 230.51 52516.49 88888.00 2016-10-17 01:30:40.913 291 11807.65 230.54 52516.51 88888.00 2016-10-17 01:30:41.413 291 11807.61 230.57 52516.53 88888.00 2016-10-17 01:30:41.913 291 11807.51 230.56 52516.51 88888.00 2016-10-17 01:30:42.413 291 11807.55 230.62 52516.54 88888.00 2016-10-17 01:30:42.913 291 11807.54 230.64 52516.57 88888.00 2016-10-17 01:30:43.413 291 11807.42 230.59 52516.58 88888.00 2016-10-17 01:30:43.913 291 11807.44 230.59 52516.62 88888.00 2016-10-17 01:30:44.413 291 11807.53 230.62 52516.63 88888.00 2016-10-17 01:30:44.913 291 11807.48 230.60 52516.62 88888.00 2016-10-17 01:30:45.413 291 11807.40 230.63 52516.63 88888.00 2016-10-17 01:30:45.913 291 11807.47 230.76 52516.66 88888.00 2016-10-17 01:30:46.413 291 11807.39 230.82 52516.70 88888.00 2016-10-17 01:30:46.913 291 11807.25 230.82 52516.74 88888.00 2016-10-17 01:30:47.413 291 11807.25 230.86 52516.77 88888.00 2016-10-17 01:30:47.913 291 11807.25 230.89 52516.76 88888.00 2016-10-17 01:30:48.413 291 11807.11 230.87 52516.74 88888.00 2016-10-17 01:30:48.913 291 11807.13 230.88 52516.75 88888.00 2016-10-17 01:30:49.413 291 11807.17 230.98 52516.80 88888.00 2016-10-17 01:30:49.913 291 11807.12 230.97 52516.81 88888.00 2016-10-17 01:30:50.413 291 11807.12 230.97 52516.79 88888.00 2016-10-17 01:30:50.913 291 11807.20 231.03 52516.75 88888.00 2016-10-17 01:30:51.413 291 11807.17 231.09 52516.75 88888.00 2016-10-17 01:30:51.913 291 11807.11 231.14 52516.71 88888.00 2016-10-17 01:30:52.413 291 11807.21 231.17 52516.70 88888.00 2016-10-17 01:30:52.913 291 11807.27 231.17 52516.67 88888.00 2016-10-17 01:30:53.413 291 11807.13 231.21 52516.65 88888.00 2016-10-17 01:30:53.913 291 11807.09 231.17 52516.67 88888.00 2016-10-17 01:30:54.413 291 11807.22 231.18 52516.65 88888.00 2016-10-17 01:30:54.913 291 11807.27 231.17 52516.62 88888.00 2016-10-17 01:30:55.413 291 11807.21 231.20 52516.62 88888.00 2016-10-17 01:30:55.913 291 11807.29 231.18 52516.59 88888.00 2016-10-17 01:30:56.413 291 11807.39 231.26 52516.55 88888.00 2016-10-17 01:30:56.913 291 11807.38 231.33 52516.59 88888.00 2016-10-17 01:30:57.413 291 11807.29 231.28 52516.62 88888.00 2016-10-17 01:30:57.913 291 11807.29 231.26 52516.62 88888.00 2016-10-17 01:30:58.413 291 11807.39 231.27 52516.58 88888.00 2016-10-17 01:30:58.913 291 11807.47 231.30 52516.56 88888.00 2016-10-17 01:30:59.413 291 11807.44 231.32 52516.55 88888.00 2016-10-17 01:30:59.913 291 11807.38 231.26 52516.50 88888.00 2016-10-17 01:31:00.413 291 11807.46 231.31 52516.49 88888.00 2016-10-17 01:31:00.913 291 11807.61 231.35 52516.48 88888.00 2016-10-17 01:31:01.413 291 11807.65 231.38 52516.49 88888.00 2016-10-17 01:31:01.913 291 11807.58 231.37 52516.53 88888.00 2016-10-17 01:31:02.413 291 11807.55 231.35 52516.53 88888.00 2016-10-17 01:31:02.913 291 11807.63 231.38 52516.53 88888.00 2016-10-17 01:31:03.413 291 11807.70 231.42 52516.53 88888.00 2016-10-17 01:31:03.913 291 11807.74 231.47 52516.57 88888.00 2016-10-17 01:31:04.413 291 11807.71 231.52 52516.58 88888.00 2016-10-17 01:31:04.913 291 11807.69 231.48 52516.58 88888.00 2016-10-17 01:31:05.413 291 11807.67 231.46 52516.57 88888.00 2016-10-17 01:31:05.913 291 11807.70 231.46 52516.56 88888.00 2016-10-17 01:31:06.413 291 11807.79 231.48 52516.57 88888.00 2016-10-17 01:31:06.913 291 11807.90 231.54 52516.57 88888.00 2016-10-17 01:31:07.413 291 11807.92 231.57 52516.61 88888.00 2016-10-17 01:31:07.913 291 11807.95 231.59 52516.59 88888.00 2016-10-17 01:31:08.413 291 11807.95 231.54 52516.61 88888.00 2016-10-17 01:31:08.913 291 11807.90 231.55 52516.62 88888.00 2016-10-17 01:31:09.413 291 11807.86 231.53 52516.61 88888.00 2016-10-17 01:31:09.913 291 11807.91 231.54 52516.58 88888.00 2016-10-17 01:31:10.413 291 11808.02 231.57 52516.57 88888.00 2016-10-17 01:31:10.913 291 11808.14 231.64 52516.56 88888.00 2016-10-17 01:31:11.413 291 11808.18 231.61 52516.59 88888.00 2016-10-17 01:31:11.913 291 11808.19 231.63 52516.61 88888.00 2016-10-17 01:31:12.413 291 11808.23 231.69 52516.59 88888.00 2016-10-17 01:31:12.913 291 11808.22 231.69 52516.58 88888.00 2016-10-17 01:31:13.413 291 11808.26 231.69 52516.57 88888.00 2016-10-17 01:31:13.913 291 11808.23 231.65 52516.64 88888.00 2016-10-17 01:31:14.413 291 11808.22 231.62 52516.64 88888.00 2016-10-17 01:31:14.913 291 11808.17 231.62 52516.63 88888.00 2016-10-17 01:31:15.413 291 11808.19 231.66 52516.61 88888.00 2016-10-17 01:31:15.913 291 11808.22 231.60 52516.62 88888.00 2016-10-17 01:31:16.413 291 11808.27 231.53 52516.57 88888.00 2016-10-17 01:31:16.913 291 11808.36 231.51 52516.55 88888.00 2016-10-17 01:31:17.413 291 11808.45 231.48 52516.53 88888.00 2016-10-17 01:31:17.913 291 11808.49 231.54 52516.54 88888.00 2016-10-17 01:31:18.413 291 11808.51 231.56 52516.53 88888.00 2016-10-17 01:31:18.913 291 11808.49 231.56 52516.55 88888.00 2016-10-17 01:31:19.413 291 11808.47 231.53 52516.57 88888.00 2016-10-17 01:31:19.913 291 11808.47 231.52 52516.62 88888.00 2016-10-17 01:31:20.413 291 11808.53 231.55 52516.64 88888.00 2016-10-17 01:31:20.913 291 11808.57 231.54 52516.65 88888.00 2016-10-17 01:31:21.413 291 11808.51 231.53 52516.67 88888.00 2016-10-17 01:31:21.913 291 11808.44 231.53 52516.67 88888.00 2016-10-17 01:31:22.413 291 11808.40 231.59 52516.66 88888.00 2016-10-17 01:31:22.913 291 11808.32 231.53 52516.73 88888.00 2016-10-17 01:31:23.413 291 11808.23 231.45 52516.73 88888.00 2016-10-17 01:31:23.913 291 11808.14 231.41 52516.72 88888.00 2016-10-17 01:31:24.413 291 11808.13 231.42 52516.73 88888.00 2016-10-17 01:31:24.913 291 11808.12 231.38 52516.74 88888.00 2016-10-17 01:31:25.413 291 11808.12 231.40 52516.76 88888.00 2016-10-17 01:31:25.913 291 11808.16 231.43 52516.76 88888.00 2016-10-17 01:31:26.413 291 11808.18 231.46 52516.74 88888.00 2016-10-17 01:31:26.913 291 11808.08 231.51 52516.73 88888.00 2016-10-17 01:31:27.404 291 11808.06 231.52 52516.77 88888.00 2016-10-17 01:31:27.904 291 11808.00 231.50 52516.77 88888.00 2016-10-17 01:31:28.404 291 11807.89 231.43 52516.74 88888.00 2016-10-17 01:31:28.904 291 11807.84 231.41 52516.74 88888.00 2016-10-17 01:31:29.404 291 11807.84 231.42 52516.76 88888.00 2016-10-17 01:31:29.904 291 11807.92 231.44 52516.81 88888.00 2016-10-17 01:31:30.404 291 11807.97 231.46 52516.82 88888.00 2016-10-17 01:31:30.904 291 11807.95 231.51 52516.77 88888.00 2016-10-17 01:31:31.404 291 11807.92 231.51 52516.76 88888.00 2016-10-17 01:31:31.904 291 11807.86 231.45 52516.75 88888.00 2016-10-17 01:31:32.404 291 11807.81 231.38 52516.73 88888.00 2016-10-17 01:31:32.904 291 11807.81 231.37 52516.76 88888.00 2016-10-17 01:31:33.404 291 11807.84 231.37 52516.79 88888.00 2016-10-17 01:31:33.904 291 11807.87 231.36 52516.81 88888.00 2016-10-17 01:31:34.404 291 11807.86 231.40 52516.83 88888.00 2016-10-17 01:31:34.904 291 11807.77 231.43 52516.83 88888.00 2016-10-17 01:31:35.404 291 11807.67 231.37 52516.85 88888.00 2016-10-17 01:31:35.904 291 11807.62 231.32 52516.90 88888.00 2016-10-17 01:31:36.404 291 11807.66 231.35 52516.89 88888.00 2016-10-17 01:31:36.904 291 11807.69 231.42 52516.89 88888.00 2016-10-17 01:31:37.404 291 11807.61 231.43 52516.90 88888.00 2016-10-17 01:31:37.904 291 11807.47 231.42 52516.90 88888.00 2016-10-17 01:31:38.404 291 11807.37 231.38 52516.92 88888.00 2016-10-17 01:31:38.904 291 11807.43 231.41 52516.92 88888.00 2016-10-17 01:31:39.404 291 11807.47 231.45 52516.92 88888.00 2016-10-17 01:31:39.904 291 11807.39 231.48 52516.92 88888.00 2016-10-17 01:31:40.404 291 11807.26 231.43 52516.93 88888.00 2016-10-17 01:31:40.904 291 11807.23 231.34 52516.97 88888.00 2016-10-17 01:31:41.404 291 11807.30 231.38 52516.97 88888.00 2016-10-17 01:31:41.904 291 11807.26 231.51 52516.98 88888.00 2016-10-17 01:31:42.404 291 11807.11 231.51 52516.99 88888.00 2016-10-17 01:31:42.904 291 11807.02 231.36 52516.99 88888.00 2016-10-17 01:31:43.404 291 11807.04 231.36 52516.98 88888.00 2016-10-17 01:31:43.904 291 11807.09 231.43 52517.01 88888.00 2016-10-17 01:31:44.404 291 11806.99 231.43 52517.03 88888.00 2016-10-17 01:31:44.904 291 11806.90 231.38 52517.05 88888.00 2016-10-17 01:31:45.404 291 11806.95 231.43 52517.03 88888.00 2016-10-17 01:31:45.904 291 11806.95 231.45 52517.07 88888.00 2016-10-17 01:31:46.404 291 11806.83 231.44 52517.08 88888.00 2016-10-17 01:31:46.904 291 11806.82 231.43 52517.01 88888.00 2016-10-17 01:31:47.404 291 11806.94 231.48 52516.98 88888.00 2016-10-17 01:31:47.904 291 11806.92 231.53 52516.99 88888.00 2016-10-17 01:31:48.404 291 11806.77 231.48 52516.99 88888.00 2016-10-17 01:31:48.904 291 11806.75 231.44 52516.99 88888.00 2016-10-17 01:31:49.404 291 11806.77 231.50 52517.03 88888.00 2016-10-17 01:31:49.904 291 11806.69 231.50 52517.01 88888.00 2016-10-17 01:31:50.404 291 11806.66 231.51 52516.98 88888.00 2016-10-17 01:31:50.904 291 11806.72 231.53 52516.99 88888.00 2016-10-17 01:31:51.404 291 11806.70 231.56 52517.03 88888.00 2016-10-17 01:31:51.904 291 11806.61 231.57 52517.03 88888.00 2016-10-17 01:31:52.404 291 11806.65 231.57 52517.06 88888.00 2016-10-17 01:31:52.904 291 11806.67 231.64 52517.06 88888.00 2016-10-17 01:31:53.404 291 11806.58 231.66 52517.07 88888.00 2016-10-17 01:31:53.904 291 11806.51 231.63 52517.07 88888.00 2016-10-17 01:31:54.404 291 11806.57 231.64 52517.07 88888.00 2016-10-17 01:31:54.904 291 11806.59 231.65 52517.07 88888.00 2016-10-17 01:31:55.404 291 11806.55 231.60 52517.05 88888.00 2016-10-17 01:31:55.904 291 11806.60 231.63 52517.06 88888.00 2016-10-17 01:31:56.404 291 11806.60 231.67 52517.07 88888.00 2016-10-17 01:31:56.904 291 11806.58 231.65 52517.06 88888.00 2016-10-17 01:31:57.404 291 11806.59 231.61 52517.02 88888.00 2016-10-17 01:31:57.904 291 11806.72 231.65 52516.99 88888.00 2016-10-17 01:31:58.404 291 11806.76 231.69 52516.97 88888.00 2016-10-17 01:31:58.904 291 11806.65 231.64 52516.95 88888.00 2016-10-17 01:31:59.404 291 11806.67 231.60 52516.94 88888.00 2016-10-17 01:31:59.904 291 11806.78 231.67 52516.97 88888.00 2016-10-17 01:32:00.404 291 11806.73 231.66 52517.01 88888.00 2016-10-17 01:32:00.904 291 11806.64 231.63 52517.03 88888.00 2016-10-17 01:32:01.404 291 11806.73 231.64 52517.03 88888.00 2016-10-17 01:32:01.904 291 11806.79 231.69 52517.02 88888.00 2016-10-17 01:32:02.404 291 11806.74 231.67 52517.05 88888.00 2016-10-17 01:32:02.904 291 11806.72 231.67 52517.06 88888.00 2016-10-17 01:32:03.404 291 11806.82 231.72 52517.08 88888.00 2016-10-17 01:32:03.904 291 11806.86 231.74 52517.05 88888.00 2016-10-17 01:32:04.404 291 11806.83 231.73 52517.00 88888.00 2016-10-17 01:32:04.904 291 11806.83 231.71 52516.98 88888.00 2016-10-17 01:32:05.404 291 11806.94 231.75 52517.00 88888.00 2016-10-17 01:32:05.904 291 11807.00 231.84 52516.99 88888.00 2016-10-17 01:32:06.404 291 11806.94 231.89 52517.00 88888.00 2016-10-17 01:32:06.904 291 11806.78 231.86 52517.00 88888.00 2016-10-17 01:32:07.404 291 11806.84 231.85 52517.00 88888.00 2016-10-17 01:32:07.904 291 11806.91 231.91 52517.01 88888.00 2016-10-17 01:32:08.404 291 11806.87 232.02 52517.05 88888.00 2016-10-17 01:32:08.904 291 11806.77 232.00 52517.05 88888.00 2016-10-17 01:32:09.404 291 11806.73 232.00 52517.02 88888.00 2016-10-17 01:32:09.904 291 11806.76 232.04 52517.01 88888.00 2016-10-17 01:32:10.404 291 11806.85 232.12 52517.03 88888.00 2016-10-17 01:32:10.904 291 11806.90 232.15 52517.02 88888.00 2016-10-17 01:32:11.404 291 11806.88 232.17 52517.03 88888.00 2016-10-17 01:32:11.904 291 11806.76 232.14 52517.06 88888.00 2016-10-17 01:32:12.404 291 11806.68 232.13 52517.09 88888.00 2016-10-17 01:32:12.904 291 11806.77 232.19 52517.09 88888.00 2016-10-17 01:32:13.404 291 11806.81 232.23 52517.08 88888.00 2016-10-17 01:32:13.904 291 11806.78 232.22 52517.08 88888.00 2016-10-17 01:32:14.404 291 11806.70 232.20 52517.09 88888.00 2016-10-17 01:32:14.904 291 11806.70 232.17 52517.08 88888.00 2016-10-17 01:32:15.404 291 11806.82 232.17 52517.05 88888.00 2016-10-17 01:32:15.904 291 11806.86 232.22 52517.10 88888.00 2016-10-17 01:32:16.404 291 11806.83 232.27 52517.12 88888.00 2016-10-17 01:32:16.904 291 11806.73 232.27 52517.14 88888.00 2016-10-17 01:32:17.404 291 11806.65 232.23 52517.15 88888.00 2016-10-17 01:32:17.904 291 11806.65 232.27 52517.15 88888.00 2016-10-17 01:32:18.404 291 11806.76 232.34 52517.18 88888.00 2016-10-17 01:32:18.904 291 11806.85 232.41 52517.19 88888.00 2016-10-17 01:32:19.404 291 11806.83 232.44 52517.16 88888.00 2016-10-17 01:32:19.904 291 11806.70 232.40 52517.19 88888.00 2016-10-17 01:32:20.404 291 11806.65 232.42 52517.18 88888.00 2016-10-17 01:32:20.904 291 11806.67 232.42 52517.16 88888.00 2016-10-17 01:32:21.404 291 11806.77 232.40 52517.12 88888.00 2016-10-17 01:32:21.904 291 11806.86 232.42 52517.09 88888.00 2016-10-17 01:32:22.404 291 11806.82 232.46 52517.14 88888.00 2016-10-17 01:32:22.904 291 11806.72 232.46 52517.16 88888.00 2016-10-17 01:32:23.404 291 11806.58 232.47 52517.20 88888.00 2016-10-17 01:32:23.904 291 11806.63 232.46 52517.20 88888.00 2016-10-17 01:32:24.404 291 11806.75 232.49 52517.19 88888.00 2016-10-17 01:32:24.904 291 11806.83 232.54 52517.19 88888.00 2016-10-17 01:32:25.404 291 11806.81 232.56 52517.26 88888.00 2016-10-17 01:32:25.904 291 11806.73 232.59 52517.27 88888.00 2016-10-17 01:32:26.404 291 11806.61 232.61 52517.29 88888.00 2016-10-17 01:32:26.904 291 11806.59 232.52 52517.27 88888.00 2016-10-17 01:32:27.404 291 11806.67 232.47 52517.24 88888.00 2016-10-17 01:32:27.904 291 11806.76 232.54 52517.25 88888.00 2016-10-17 01:32:28.404 291 11806.84 232.54 52517.25 88888.00 2016-10-17 01:32:28.904 291 11806.83 232.57 52517.23 88888.00 2016-10-17 01:32:29.404 291 11806.74 232.59 52517.25 88888.00 2016-10-17 01:32:29.904 291 11806.68 232.52 52517.30 88888.00 2016-10-17 01:32:30.404 291 11806.61 232.54 52517.32 88888.00 2016-10-17 01:32:30.904 291 11806.69 232.53 52517.23 88888.00 2016-10-17 01:32:31.404 291 11806.81 232.53 52517.21 88888.00 2016-10-17 01:32:31.904 291 11806.83 232.58 52517.21 88888.00 2016-10-17 01:32:32.404 291 11806.87 232.60 52517.23 88888.00 2016-10-17 01:32:32.904 291 11806.84 232.61 52517.25 88888.00 2016-10-17 01:32:33.404 291 11806.74 232.60 52517.20 88888.00 2016-10-17 01:32:33.904 291 11806.67 232.58 52517.17 88888.00 2016-10-17 01:32:34.404 291 11806.67 232.54 52517.16 88888.00 2016-10-17 01:32:34.904 291 11806.76 232.58 52517.17 88888.00 2016-10-17 01:32:35.404 291 11806.82 232.63 52517.23 88888.00 2016-10-17 01:32:35.904 291 11806.82 232.64 52517.24 88888.00 2016-10-17 01:32:36.404 291 11806.86 232.66 52517.21 88888.00 2016-10-17 01:32:36.904 291 11806.83 232.63 52517.24 88888.00 2016-10-17 01:32:37.404 291 11806.77 232.60 52517.19 88888.00 2016-10-17 01:32:37.904 291 11806.77 232.54 52517.15 88888.00 2016-10-17 01:32:38.404 291 11806.78 232.56 52517.15 88888.00 2016-10-17 01:32:38.904 291 11806.86 232.54 52517.14 88888.00 2016-10-17 01:32:39.404 291 11806.95 232.57 52517.16 88888.00 2016-10-17 01:32:39.904 291 11806.99 232.57 52517.17 88888.00 2016-10-17 01:32:40.404 291 11806.99 232.59 52517.17 88888.00 2016-10-17 01:32:40.904 291 11806.92 232.62 52517.18 88888.00 2016-10-17 01:32:41.404 291 11806.95 232.58 52517.16 88888.00 2016-10-17 01:32:41.904 291 11806.95 232.50 52517.14 88888.00 2016-10-17 01:32:42.404 291 11806.87 232.49 52517.12 88888.00 2016-10-17 01:32:42.904 291 11806.86 232.54 52517.15 88888.00 2016-10-17 01:32:43.404 291 11806.94 232.53 52517.17 88888.00 2016-10-17 01:32:43.904 291 11807.02 232.56 52517.18 88888.00 2016-10-17 01:32:44.404 291 11807.03 232.57 52517.18 88888.00 2016-10-17 01:32:44.904 291 11807.00 232.59 52517.18 88888.00 2016-10-17 01:32:45.404 291 11807.02 232.54 52517.14 88888.00 2016-10-17 01:32:45.904 291 11806.91 232.50 52517.16 88888.00 2016-10-17 01:32:46.404 291 11806.78 232.50 52517.20 88888.00 2016-10-17 01:32:46.904 291 11806.78 232.49 52517.20 88888.00 2016-10-17 01:32:47.404 291 11806.83 232.46 52517.23 88888.00 2016-10-17 01:32:47.904 291 11806.88 232.46 52517.24 88888.00 2016-10-17 01:32:48.404 291 11806.95 232.49 52517.21 88888.00 2016-10-17 01:32:48.904 291 11806.92 232.47 52517.23 88888.00 2016-10-17 01:32:49.404 291 11806.82 232.41 52517.27 88888.00 2016-10-17 01:32:49.904 291 11806.69 232.37 52517.29 88888.00 2016-10-17 01:32:50.404 291 11806.66 232.33 52517.32 88888.00 2016-10-17 01:32:50.904 291 11806.74 232.29 52517.30 88888.00 2016-10-17 01:32:51.404 291 11806.84 232.28 52517.28 88888.00 2016-10-17 01:32:51.904 291 11806.83 232.30 52517.32 88888.00 2016-10-17 01:32:52.404 291 11806.75 232.24 52517.32 88888.00 2016-10-17 01:32:52.904 291 11806.63 232.20 52517.37 88888.00 2016-10-17 01:32:53.404 291 11806.64 232.22 52517.43 88888.00 2016-10-17 01:32:53.904 291 11806.66 232.24 52517.46 88888.00 2016-10-17 01:32:54.404 291 11806.61 232.27 52517.50 88888.00 2016-10-17 01:32:54.904 291 11806.48 232.20 52517.52 88888.00 2016-10-17 01:32:55.404 291 11806.46 232.11 52517.50 88888.00 2016-10-17 01:32:55.904 291 11806.52 232.13 52517.45 88888.00 2016-10-17 01:32:56.404 291 11806.67 232.17 52517.39 88888.00 2016-10-17 01:32:56.904 291 11806.63 232.15 52517.41 88888.00 2016-10-17 01:32:57.404 291 11806.46 232.06 52517.41 88888.00 2016-10-17 01:32:57.904 291 11806.48 232.06 52517.35 88888.00 2016-10-17 01:32:58.404 291 11806.55 232.11 52517.35 88888.00 2016-10-17 01:32:58.904 291 11806.51 232.14 52517.36 88888.00 2016-10-17 01:32:59.404 291 11806.40 232.12 52517.38 88888.00 2016-10-17 01:32:59.904 291 11806.41 232.10 52517.35 88888.00 2016-10-17 01:33:00.404 291 11806.49 232.09 52517.34 88888.00 2016-10-17 01:33:00.904 291 11806.43 232.08 52517.37 88888.00 2016-10-17 01:33:01.404 291 11806.28 232.01 52517.39 88888.00 2016-10-17 01:33:01.904 291 11806.17 231.95 52517.44 88888.00 2016-10-17 01:33:02.404 291 11806.19 231.98 52517.45 88888.00 2016-10-17 01:33:02.904 291 11806.07 232.05 52517.49 88888.00 2016-10-17 01:33:03.404 291 11805.98 232.01 52517.51 88888.00 2016-10-17 01:33:03.904 291 11806.02 232.02 52517.52 88888.00 2016-10-17 01:33:04.404 291 11805.98 232.04 52517.53 88888.00 2016-10-17 01:33:04.904 291 11805.82 232.00 52517.54 88888.00 2016-10-17 01:33:05.404 291 11805.88 232.00 52517.51 88888.00 2016-10-17 01:33:05.904 291 11805.88 231.95 52517.47 88888.00 2016-10-17 01:33:06.404 291 11805.79 231.88 52517.47 88888.00 2016-10-17 01:33:06.904 291 11805.86 231.86 52517.47 88888.00 2016-10-17 01:33:07.404 291 11805.74 231.89 52517.47 88888.00 2016-10-17 01:33:07.904 291 11805.60 231.89 52517.47 88888.00 2016-10-17 01:33:08.404 291 11805.58 231.92 52517.47 88888.00 2016-10-17 01:33:08.904 291 11805.42 231.91 52517.49 88888.00 2016-10-17 01:33:09.404 291 11805.44 231.90 52517.49 88888.00 2016-10-17 01:33:09.904 291 11805.41 231.83 52517.51 88888.00 2016-10-17 01:33:10.404 291 11805.37 231.85 52517.54 88888.00 2016-10-17 01:33:10.904 291 11805.33 231.91 52517.56 88888.00 2016-10-17 01:33:11.404 291 11805.21 231.89 52517.56 88888.00 2016-10-17 01:33:11.904 291 11805.25 231.93 52517.59 88888.00 2016-10-17 01:33:12.404 291 11805.12 231.92 52517.61 88888.00 2016-10-17 01:33:12.904 291 11805.15 231.94 52517.61 88888.00 2016-10-17 01:33:13.404 291 11805.12 231.93 52517.63 88888.00 2016-10-17 01:33:13.904 291 11805.11 231.93 52517.64 88888.00 2016-10-17 01:33:14.404 291 11805.06 231.99 52517.65 88888.00 2016-10-17 01:33:14.904 291 11804.99 231.94 52517.63 88888.00 2016-10-17 01:33:15.404 291 11805.01 231.93 52517.59 88888.00 2016-10-17 01:33:15.904 291 11804.95 231.89 52517.61 88888.00 2016-10-17 01:33:16.404 291 11805.02 231.90 52517.61 88888.00 2016-10-17 01:33:16.904 291 11804.97 231.88 52517.60 88888.00 2016-10-17 01:33:17.404 291 11805.07 231.89 52517.55 88888.00 2016-10-17 01:33:17.904 291 11805.03 231.79 52517.52 88888.00 2016-10-17 01:33:18.404 291 11805.07 231.79 52517.56 88888.00 2016-10-17 01:33:18.904 291 11804.99 231.79 52517.62 88888.00 2016-10-17 01:33:19.404 291 11805.02 231.77 52517.62 88888.00 2016-10-17 01:33:19.904 291 11804.97 231.74 52517.61 88888.00 2016-10-17 01:33:20.404 291 11805.05 231.76 52517.59 88888.00 2016-10-17 01:33:20.904 291 11804.99 231.73 52517.56 88888.00 2016-10-17 01:33:21.404 291 11805.05 231.73 52517.54 88888.00 2016-10-17 01:33:21.904 291 11805.03 231.67 52517.55 88888.00 2016-10-17 01:33:22.404 291 11805.07 231.63 52517.58 88888.00 2016-10-17 01:33:22.904 291 11805.05 231.62 52517.60 88888.00 2016-10-17 01:33:23.404 291 11805.11 231.62 52517.58 88888.00 2016-10-17 01:33:23.904 291 11805.10 231.62 52517.55 88888.00 2016-10-17 01:33:24.404 291 11805.12 231.61 52517.53 88888.00 2016-10-17 01:33:24.904 291 11805.09 231.60 52517.55 88888.00 2016-10-17 01:33:25.404 291 11805.15 231.62 52517.54 88888.00 2016-10-17 01:33:25.904 291 11805.10 231.63 52517.53 88888.00 2016-10-17 01:33:26.404 291 11805.08 231.67 52517.56 88888.00 2016-10-17 01:33:26.904 291 11805.07 231.62 52517.58 88888.00 2016-10-17 01:33:27.404 291 11805.03 231.64 52517.55 88888.00 2016-10-17 01:33:27.904 291 11805.02 231.66 52517.54 88888.00 2016-10-17 01:33:28.404 291 11805.00 231.66 52517.53 88888.00 2016-10-17 01:33:28.904 291 11804.95 231.66 52517.52 88888.00 2016-10-17 01:33:29.404 291 11804.95 231.62 52517.53 88888.00 2016-10-17 01:33:29.904 291 11804.93 231.67 52517.56 88888.00 2016-10-17 01:33:30.404 291 11804.92 231.65 52517.56 88888.00 2016-10-17 01:33:30.904 291 11804.88 231.67 52517.55 88888.00 2016-10-17 01:33:31.404 291 11804.88 231.65 52517.53 88888.00 2016-10-17 01:33:31.904 291 11804.83 231.65 52517.54 88888.00 2016-10-17 01:33:32.404 291 11804.85 231.69 52517.56 88888.00 2016-10-17 01:33:32.904 291 11804.79 231.67 52517.52 88888.00 2016-10-17 01:33:33.404 291 11804.77 231.65 52517.50 88888.00 2016-10-17 01:33:33.904 291 11804.67 231.69 52517.56 88888.00 2016-10-17 01:33:34.404 291 11804.75 231.77 52517.58 88888.00 2016-10-17 01:33:34.904 291 11804.74 231.76 52517.54 88888.00 2016-10-17 01:33:35.404 291 11804.80 231.80 52517.50 88888.00 2016-10-17 01:33:35.904 291 11804.74 231.81 52517.52 88888.00 2016-10-17 01:33:36.404 291 11804.77 231.88 52517.51 88888.00 2016-10-17 01:33:36.904 291 11804.66 231.91 52517.53 88888.00 2016-10-17 01:33:37.404 291 11804.66 231.98 52517.49 88888.00 2016-10-17 01:33:37.904 291 11804.59 231.96 52517.52 88888.00 2016-10-17 01:33:38.404 291 11804.65 232.02 52517.46 88888.00 2016-10-17 01:33:38.904 291 11804.62 232.03 52517.41 88888.00 2016-10-17 01:33:39.404 291 11804.71 232.12 52517.39 88888.00 2016-10-17 01:33:39.904 291 11804.70 232.15 52517.37 88888.00 2016-10-17 01:33:40.404 291 11804.81 232.22 52517.36 88888.00 2016-10-17 01:33:40.904 291 11804.76 232.23 52517.38 88888.00 2016-10-17 01:33:41.404 291 11804.79 232.32 52517.38 88888.00 2016-10-17 01:33:41.904 291 11804.79 232.39 52517.41 88888.00 2016-10-17 01:33:42.404 291 11804.83 232.40 52517.43 88888.00 2016-10-17 01:33:42.904 291 11804.91 232.43 52517.43 88888.00 2016-10-17 01:33:43.404 291 11804.84 232.41 52517.43 88888.00 2016-10-17 01:33:43.904 291 11804.90 232.49 52517.42 88888.00 2016-10-17 01:33:44.404 291 11804.92 232.51 52517.42 88888.00 2016-10-17 01:33:44.904 291 11804.99 232.48 52517.37 88888.00 2016-10-17 01:33:45.404 291 11805.07 232.57 52517.39 88888.00 2016-10-17 01:33:45.904 291 11805.02 232.64 52517.42 88888.00 2016-10-17 01:33:46.404 291 11805.14 232.66 52517.44 88888.00 2016-10-17 01:33:46.904 291 11805.23 232.71 52517.44 88888.00 2016-10-17 01:33:47.404 291 11805.16 232.70 52517.43 88888.00 2016-10-17 01:33:47.904 291 11805.24 232.73 52517.42 88888.00 2016-10-17 01:33:48.404 291 11805.28 232.76 52517.41 88888.00 2016-10-17 01:33:48.904 291 11805.19 232.71 52517.45 88888.00 2016-10-17 01:33:49.404 291 11805.23 232.72 52517.45 88888.00 2016-10-17 01:33:49.904 291 11805.38 232.74 52517.47 88888.00 2016-10-17 01:33:50.404 291 11805.38 232.77 52517.49 88888.00 2016-10-17 01:33:50.904 291 11805.43 232.72 52517.45 88888.00 2016-10-17 01:33:51.404 291 11805.53 232.70 52517.50 88888.00 2016-10-17 01:33:51.904 291 11805.52 232.70 52517.52 88888.00 2016-10-17 01:33:52.404 291 11805.46 232.67 52517.52 88888.00 2016-10-17 01:33:52.904 291 11805.53 232.64 52517.53 88888.00 2016-10-17 01:33:53.404 291 11805.65 232.66 52517.55 88888.00 2016-10-17 01:33:53.904 291 11805.60 232.61 52517.53 88888.00 2016-10-17 01:33:54.404 291 11805.60 232.57 52517.54 88888.00 2016-10-17 01:33:54.904 291 11805.69 232.59 52517.58 88888.00 2016-10-17 01:33:55.404 291 11805.68 232.59 52517.60 88888.00 2016-10-17 01:33:55.904 291 11805.60 232.50 52517.60 88888.00 2016-10-17 01:33:56.404 291 11805.68 232.49 52517.61 88888.00 2016-10-17 01:33:56.904 291 11805.71 232.50 52517.62 88888.00 2016-10-17 01:33:57.404 291 11805.60 232.46 52517.60 88888.00 2016-10-17 01:33:57.904 291 11805.63 232.39 52517.58 88888.00 2016-10-17 01:33:58.404 291 11805.69 232.39 52517.56 88888.00 2016-10-17 01:33:58.904 291 11805.60 232.37 52517.58 88888.00 2016-10-17 01:33:59.404 291 11805.56 232.32 52517.61 88888.00 2016-10-17 01:33:59.904 291 11805.64 232.34 52517.63 88888.00 2016-10-17 01:34:00.404 291 11805.62 232.33 52517.63 88888.00 2016-10-17 01:34:00.904 291 11805.54 232.27 52517.62 88888.00 2016-10-17 01:34:01.404 291 11805.58 232.27 52517.62 88888.00 2016-10-17 01:34:01.904 291 11805.52 232.23 52517.61 88888.00 2016-10-17 01:34:02.404 291 11805.55 232.21 52517.56 88888.00 2016-10-17 01:34:02.904 291 11805.61 232.27 52517.58 88888.00 2016-10-17 01:34:03.404 291 11805.47 232.30 52517.59 88888.00 2016-10-17 01:34:03.904 291 11805.47 232.23 52517.58 88888.00 2016-10-17 01:34:04.404 291 11805.59 232.27 52517.58 88888.00 2016-10-17 01:34:04.904 291 11805.49 232.29 52517.58 88888.00 2016-10-17 01:34:05.404 291 11805.49 232.30 52517.52 88888.00 2016-10-17 01:34:05.904 291 11805.62 232.32 52517.46 88888.00 2016-10-17 01:34:06.404 291 11805.53 232.25 52517.43 88888.00 2016-10-17 01:34:06.904 291 11805.55 232.29 52517.42 88888.00 2016-10-17 01:34:07.405 291 11805.59 232.34 52517.45 88888.00 2016-10-17 01:34:07.905 291 11805.47 232.31 52517.43 88888.00 2016-10-17 01:34:08.405 291 11805.50 232.35 52517.38 88888.00 2016-10-17 01:34:08.905 291 11805.52 232.44 52517.43 88888.00 2016-10-17 01:34:09.405 291 11805.46 232.40 52517.45 88888.00 2016-10-17 01:34:09.905 291 11805.55 232.42 52517.39 88888.00 2016-10-17 01:34:10.405 291 11805.67 232.49 52517.41 88888.00 2016-10-17 01:34:10.905 291 11805.59 232.49 52517.44 88888.00 2016-10-17 01:34:11.405 291 11805.55 232.51 52517.50 88888.00 2016-10-17 01:34:11.905 291 11805.61 232.59 52517.49 88888.00 2016-10-17 01:34:12.405 291 11805.60 232.61 52517.49 88888.00 2016-10-17 01:34:12.905 291 11805.53 232.56 52517.52 88888.00 2016-10-17 01:34:13.405 291 11805.62 232.54 52517.54 88888.00 2016-10-17 01:34:13.905 291 11805.68 232.59 52517.54 88888.00 2016-10-17 01:34:14.405 291 11805.59 232.58 52517.60 88888.00 2016-10-17 01:34:14.905 291 11805.60 232.57 52517.61 88888.00 2016-10-17 01:34:15.405 291 11805.71 232.59 52517.64 88888.00 2016-10-17 01:34:15.905 291 11805.68 232.60 52517.63 88888.00 2016-10-17 01:34:16.405 291 11805.60 232.53 52517.62 88888.00 2016-10-17 01:34:16.905 291 11805.70 232.50 52517.65 88888.00 2016-10-17 01:34:17.405 291 11805.71 232.50 52517.68 88888.00 2016-10-17 01:34:17.905 291 11805.61 232.49 52517.69 88888.00 2016-10-17 01:34:18.405 291 11805.63 232.49 52517.69 88888.00 2016-10-17 01:34:18.905 291 11805.72 232.48 52517.68 88888.00 2016-10-17 01:34:19.405 291 11805.64 232.42 52517.71 88888.00 2016-10-17 01:34:19.905 291 11805.63 232.32 52517.71 88888.00 2016-10-17 01:34:20.405 291 11805.76 232.32 52517.68 88888.00 2016-10-17 01:34:20.905 291 11805.64 232.32 52517.69 88888.00 2016-10-17 01:34:21.405 291 11805.58 232.28 52517.73 88888.00 2016-10-17 01:34:21.905 291 11805.67 232.27 52517.74 88888.00 2016-10-17 01:34:22.405 291 11805.58 232.22 52517.76 88888.00 2016-10-17 01:34:22.905 291 11805.52 232.15 52517.77 88888.00 2016-10-17 01:34:23.405 291 11805.59 232.15 52517.77 88888.00 2016-10-17 01:34:23.905 291 11805.44 232.11 52517.80 88888.00 2016-10-17 01:34:24.405 291 11805.47 232.03 52517.79 88888.00 2016-10-17 01:34:24.905 291 11805.47 232.01 52517.78 88888.00 2016-10-17 01:34:25.405 291 11805.36 231.91 52517.76 88888.00 2016-10-17 01:34:25.905 291 11805.38 231.90 52517.72 88888.00 2016-10-17 01:34:26.405 291 11805.28 231.86 52517.72 88888.00 2016-10-17 01:34:26.905 291 11805.27 231.86 52517.72 88888.00 2016-10-17 01:34:27.405 291 11805.20 231.88 52517.70 88888.00 2016-10-17 01:34:27.905 291 11805.18 231.82 52517.70 88888.00 2016-10-17 01:34:28.405 291 11805.21 231.83 52517.68 88888.00 2016-10-17 01:34:28.905 291 11805.14 231.80 52517.68 88888.00 2016-10-17 01:34:29.405 291 11805.15 231.81 52517.70 88888.00 2016-10-17 01:34:29.905 291 11805.06 231.77 52517.68 88888.00 2016-10-17 01:34:30.405 291 11805.03 231.77 52517.64 88888.00 2016-10-17 01:34:30.905 291 11804.91 231.73 52517.60 88888.00 2016-10-17 01:34:31.405 291 11804.93 231.77 52517.59 88888.00 2016-10-17 01:34:31.905 291 11804.88 231.73 52517.61 88888.00 2016-10-17 01:34:32.405 291 11804.89 231.73 52517.64 88888.00 2016-10-17 01:34:32.905 291 11804.80 231.74 52517.67 88888.00 2016-10-17 01:34:33.405 291 11804.83 231.77 52517.69 88888.00 2016-10-17 01:34:33.905 291 11804.81 231.75 52517.69 88888.00 2016-10-17 01:34:34.405 291 11804.83 231.72 52517.72 88888.00 2016-10-17 01:34:34.905 291 11804.76 231.73 52517.76 88888.00 2016-10-17 01:34:35.405 291 11804.74 231.75 52517.76 88888.00 2016-10-17 01:34:35.905 291 11804.71 231.74 52517.73 88888.00 2016-10-17 01:34:36.405 291 11804.73 231.80 52517.72 88888.00 2016-10-17 01:34:36.905 291 11804.68 231.81 52517.77 88888.00 2016-10-17 01:34:37.405 291 11804.70 231.80 52517.74 88888.00 2016-10-17 01:34:37.905 291 11804.73 231.79 52517.73 88888.00 2016-10-17 01:34:38.405 291 11804.68 231.83 52517.80 88888.00 2016-10-17 01:34:38.905 291 11804.58 231.80 52517.82 88888.00 2016-10-17 01:34:39.405 291 11804.55 231.76 52517.82 88888.00 2016-10-17 01:34:39.905 291 11804.57 231.81 52517.78 88888.00 2016-10-17 01:34:40.405 291 11804.48 231.85 52517.81 88888.00 2016-10-17 01:34:40.905 291 11804.45 231.84 52517.86 88888.00 2016-10-17 01:34:41.405 291 11804.39 231.80 52517.86 88888.00 2016-10-17 01:34:41.905 291 11804.36 231.83 52517.90 88888.00 2016-10-17 01:34:42.405 291 11804.28 231.82 52517.95 88888.00 2016-10-17 01:34:42.905 291 11804.33 231.83 52517.95 88888.00 2016-10-17 01:34:43.405 291 11804.38 231.83 52517.95 88888.00 2016-10-17 01:34:43.905 291 11804.31 231.82 52517.97 88888.00 2016-10-17 01:34:44.405 291 11804.32 231.77 52518.00 88888.00 2016-10-17 01:34:44.905 291 11804.19 231.76 52518.08 88888.00 2016-10-17 01:34:45.405 291 11804.19 231.77 52518.12 88888.00 2016-10-17 01:34:45.905 291 11804.20 231.79 52518.13 88888.00 2016-10-17 01:34:46.405 291 11804.19 231.75 52518.11 88888.00 2016-10-17 01:34:46.905 291 11804.15 231.71 52518.11 88888.00 2016-10-17 01:34:47.405 291 11804.13 231.70 52518.14 88888.00 2016-10-17 01:34:47.905 291 11804.18 231.72 52518.11 88888.00 2016-10-17 01:34:48.405 291 11804.11 231.72 52518.07 88888.00 2016-10-17 01:34:48.905 291 11804.03 231.72 52518.11 88888.00 2016-10-17 01:34:49.405 291 11804.00 231.72 52518.16 88888.00 2016-10-17 01:34:49.905 291 11803.95 231.73 52518.16 88888.00 2016-10-17 01:34:50.405 291 11803.87 231.77 52518.21 88888.00 2016-10-17 01:34:50.905 291 11803.84 231.76 52518.21 88888.00 2016-10-17 01:34:51.405 291 11803.85 231.73 52518.11 88888.00 2016-10-17 01:34:51.905 291 11803.84 231.80 52518.08 88888.00 2016-10-17 01:34:52.405 291 11803.77 231.83 52518.09 88888.00 2016-10-17 01:34:52.905 291 11803.69 231.82 52518.11 88888.00 2016-10-17 01:34:53.405 291 11803.68 231.81 52518.09 88888.00 2016-10-17 01:34:53.905 291 11803.70 231.81 52518.07 88888.00 2016-10-17 01:34:54.405 291 11803.70 231.83 52518.08 88888.00 2016-10-17 01:34:54.905 291 11803.77 231.88 52518.05 88888.00 2016-10-17 01:34:55.405 291 11803.70 231.92 52518.05 88888.00 2016-10-17 01:34:55.905 291 11803.68 231.94 52518.04 88888.00 2016-10-17 01:34:56.405 291 11803.66 232.00 52518.05 88888.00 2016-10-17 01:34:56.905 291 11803.61 232.04 52518.08 88888.00 2016-10-17 01:34:57.405 291 11803.63 232.12 52518.06 88888.00 2016-10-17 01:34:57.905 291 11803.61 232.13 52518.07 88888.00 2016-10-17 01:34:58.405 291 11803.56 232.20 52518.06 88888.00 2016-10-17 01:34:58.905 291 11803.57 232.28 52518.04 88888.00 2016-10-17 01:34:59.405 291 11803.54 232.28 52518.05 88888.00 2016-10-17 01:34:59.905 291 11803.59 232.30 52518.00 88888.00 2016-10-17 01:35:00.405 291 11803.66 232.33 52517.99 88888.00 2016-10-17 01:35:00.905 291 11803.61 232.42 52518.03 88888.00 2016-10-17 01:35:01.405 291 11803.61 232.52 52518.05 88888.00 2016-10-17 01:35:01.905 291 11803.56 232.57 52518.04 88888.00 2016-10-17 01:35:02.405 291 11803.60 232.62 52518.02 88888.00 2016-10-17 01:35:02.905 291 11803.58 232.67 52518.04 88888.00 2016-10-17 01:35:03.405 291 11803.57 232.77 52518.06 88888.00 2016-10-17 01:35:03.905 291 11803.53 232.82 52518.08 88888.00 2016-10-17 01:35:04.405 291 11803.51 232.86 52518.09 88888.00 2016-10-17 01:35:04.905 291 11803.54 232.89 52518.05 88888.00 2016-10-17 01:35:05.405 291 11803.53 232.97 52518.08 88888.00 2016-10-17 01:35:05.905 291 11803.60 233.08 52518.11 88888.00 2016-10-17 01:35:06.405 291 11803.59 233.12 52518.09 88888.00 2016-10-17 01:35:06.905 291 11803.66 233.15 52518.09 88888.00 2016-10-17 01:35:07.405 291 11803.58 233.19 52518.12 88888.00 2016-10-17 01:35:07.905 291 11803.61 233.24 52518.12 88888.00 2016-10-17 01:35:08.405 291 11803.58 233.25 52518.11 88888.00 2016-10-17 01:35:08.905 291 11803.63 233.26 52518.13 88888.00 2016-10-17 01:35:09.405 291 11803.65 233.27 52518.15 88888.00 2016-10-17 01:35:09.905 291 11803.63 233.29 52518.14 88888.00 2016-10-17 01:35:10.405 291 11803.74 233.34 52518.16 88888.00 2016-10-17 01:35:10.905 291 11803.71 233.36 52518.17 88888.00 2016-10-17 01:35:11.405 291 11803.80 233.38 52518.17 88888.00 2016-10-17 01:35:11.905 291 11803.76 233.34 52518.21 88888.00 2016-10-17 01:35:12.405 291 11803.85 233.40 52518.20 88888.00 2016-10-17 01:35:12.905 291 11803.87 233.35 52518.17 88888.00 2016-10-17 01:35:13.405 291 11803.85 233.28 52518.20 88888.00 2016-10-17 01:35:13.905 291 11803.93 233.31 52518.18 88888.00 2016-10-17 01:35:14.405 291 11803.91 233.31 52518.15 88888.00 2016-10-17 01:35:14.905 291 11804.01 233.36 52518.14 88888.00 2016-10-17 01:35:15.405 291 11803.97 233.37 52518.14 88888.00 2016-10-17 01:35:15.905 291 11804.00 233.37 52518.09 88888.00 2016-10-17 01:35:16.405 291 11804.06 233.34 52518.11 88888.00 2016-10-17 01:35:16.905 291 11804.01 233.34 52518.08 88888.00 2016-10-17 01:35:17.405 291 11804.09 233.38 52518.09 88888.00 2016-10-17 01:35:17.905 291 11804.10 233.35 52518.09 88888.00 2016-10-17 01:35:18.405 291 11804.19 233.29 52518.06 88888.00 2016-10-17 01:35:18.905 291 11804.29 233.29 52518.06 88888.00 2016-10-17 01:35:19.405 291 11804.24 233.24 52518.06 88888.00 2016-10-17 01:35:19.905 291 11804.37 233.21 52518.05 88888.00 2016-10-17 01:35:20.405 291 11804.38 233.20 52517.97 88888.00 2016-10-17 01:35:20.905 291 11804.35 233.19 52517.96 88888.00 2016-10-17 01:35:21.405 291 11804.48 233.24 52517.90 88888.00 2016-10-17 01:35:21.905 291 11804.40 233.20 52517.89 88888.00 2016-10-17 01:35:22.405 291 11804.42 233.15 52517.87 88888.00 2016-10-17 01:35:22.905 291 11804.51 233.18 52517.82 88888.00 2016-10-17 01:35:23.405 291 11804.45 233.16 52517.79 88888.00 2016-10-17 01:35:23.905 291 11804.51 233.20 52517.76 88888.00 2016-10-17 01:35:24.405 291 11804.59 233.27 52517.70 88888.00 2016-10-17 01:35:24.905 291 11804.59 233.20 52517.64 88888.00 2016-10-17 01:35:25.405 291 11804.70 233.21 52517.64 88888.00 2016-10-17 01:35:25.905 291 11804.72 233.28 52517.67 88888.00 2016-10-17 01:35:26.405 291 11804.68 233.29 52517.67 88888.00 2016-10-17 01:35:26.905 291 11804.77 233.35 52517.64 88888.00 2016-10-17 01:35:27.405 291 11804.88 233.45 52517.64 88888.00 2016-10-17 01:35:27.905 291 11804.84 233.43 52517.64 88888.00 2016-10-17 01:35:28.405 291 11804.83 233.39 52517.62 88888.00 2016-10-17 01:35:28.905 291 11804.95 233.47 52517.63 88888.00 2016-10-17 01:35:29.405 291 11805.00 233.55 52517.69 88888.00 2016-10-17 01:35:29.905 291 11804.89 233.54 52517.70 88888.00 2016-10-17 01:35:30.405 291 11804.92 233.53 52517.70 88888.00 2016-10-17 01:35:30.905 291 11805.08 233.55 52517.69 88888.00 2016-10-17 01:35:31.405 291 11805.11 233.64 52517.68 88888.00 2016-10-17 01:35:31.905 291 11805.03 233.66 52517.67 88888.00 2016-10-17 01:35:32.405 291 11804.98 233.61 52517.68 88888.00 2016-10-17 01:35:32.905 291 11805.08 233.66 52517.69 88888.00 2016-10-17 01:35:33.405 291 11805.15 233.78 52517.70 88888.00 2016-10-17 01:35:33.905 291 11805.15 233.83 52517.71 88888.00 2016-10-17 01:35:34.405 291 11805.07 233.87 52517.73 88888.00 2016-10-17 01:35:34.905 291 11805.05 233.82 52517.77 88888.00 2016-10-17 01:35:35.405 291 11805.08 233.84 52517.78 88888.00 2016-10-17 01:35:35.905 291 11805.19 233.89 52517.73 88888.00 2016-10-17 01:35:36.405 291 11805.25 233.95 52517.76 88888.00 2016-10-17 01:35:36.905 291 11805.27 233.96 52517.79 88888.00 2016-10-17 01:35:37.405 291 11805.17 233.89 52517.82 88888.00 2016-10-17 01:35:37.905 291 11805.11 233.87 52517.83 88888.00 2016-10-17 01:35:38.405 291 11805.20 233.87 52517.83 88888.00 2016-10-17 01:35:38.905 291 11805.30 233.93 52517.86 88888.00 2016-10-17 01:35:39.405 291 11805.32 233.97 52517.83 88888.00 2016-10-17 01:35:39.905 291 11805.28 233.96 52517.86 88888.00 2016-10-17 01:35:40.405 291 11805.15 233.93 52517.89 88888.00 2016-10-17 01:35:40.905 291 11805.05 233.87 52517.95 88888.00 2016-10-17 01:35:41.405 291 11805.00 233.89 52517.97 88888.00 2016-10-17 01:35:41.905 291 11805.03 233.93 52517.94 88888.00 2016-10-17 01:35:42.405 291 11805.10 233.95 52517.91 88888.00 2016-10-17 01:35:42.905 291 11805.07 233.96 52517.95 88888.00 2016-10-17 01:35:43.405 291 11804.95 233.95 52517.96 88888.00 2016-10-17 01:35:43.905 291 11804.86 233.94 52517.97 88888.00 2016-10-17 01:35:44.405 291 11804.92 233.95 52517.91 88888.00 2016-10-17 01:35:44.905 291 11805.06 234.00 52517.87 88888.00 2016-10-17 01:35:45.405 291 11805.08 234.03 52517.83 88888.00 2016-10-17 01:35:45.905 291 11804.98 233.99 52517.85 88888.00 2016-10-17 01:35:46.405 291 11804.86 233.95 52517.82 88888.00 2016-10-17 01:35:46.905 291 11804.88 233.93 52517.85 88888.00 2016-10-17 01:35:47.405 291 11804.97 233.96 52517.82 88888.00 2016-10-17 01:35:47.905 291 11805.02 233.98 52517.83 88888.00 2016-10-17 01:35:48.405 291 11804.91 233.96 52517.85 88888.00 2016-10-17 01:35:48.905 291 11804.84 233.88 52517.85 88888.00 2016-10-17 01:35:49.405 291 11804.92 233.90 52517.85 88888.00 2016-10-17 01:35:49.905 291 11804.97 233.93 52517.86 88888.00 2016-10-17 01:35:50.405 291 11805.05 233.93 52517.83 88888.00 2016-10-17 01:35:50.905 291 11805.02 233.88 52517.81 88888.00 2016-10-17 01:35:51.405 291 11804.98 233.80 52517.82 88888.00 2016-10-17 01:35:51.905 291 11804.92 233.78 52517.83 88888.00 2016-10-17 01:35:52.405 291 11804.97 233.82 52517.81 88888.00 2016-10-17 01:35:52.905 291 11805.00 233.86 52517.82 88888.00 2016-10-17 01:35:53.405 291 11804.97 233.84 52517.82 88888.00 2016-10-17 01:35:53.905 291 11804.91 233.80 52517.80 88888.00 2016-10-17 01:35:54.405 291 11804.92 233.76 52517.80 88888.00 2016-10-17 01:35:54.905 291 11804.99 233.80 52517.79 88888.00 2016-10-17 01:35:55.405 291 11805.00 233.86 52517.74 88888.00 2016-10-17 01:35:55.905 291 11804.88 233.86 52517.80 88888.00 2016-10-17 01:35:56.405 291 11804.79 233.83 52517.82 88888.00 2016-10-17 01:35:56.905 291 11804.88 233.85 52517.81 88888.00 2016-10-17 01:35:57.405 291 11804.95 233.89 52517.78 88888.00 2016-10-17 01:35:57.905 291 11804.97 233.89 52517.74 88888.00 2016-10-17 01:35:58.405 291 11804.97 233.83 52517.76 88888.00 2016-10-17 01:35:58.905 291 11804.93 233.84 52517.81 88888.00 2016-10-17 01:35:59.405 291 11804.95 233.80 52517.83 88888.00 2016-10-17 01:35:59.905 291 11804.95 233.84 52517.83 88888.00 2016-10-17 01:36:00.405 291 11804.88 233.83 52517.85 88888.00 2016-10-17 01:36:00.905 291 11804.74 233.83 52517.88 88888.00 2016-10-17 01:36:01.405 291 11804.72 233.83 52517.88 88888.00 2016-10-17 01:36:01.905 291 11804.74 233.90 52517.89 88888.00 2016-10-17 01:36:02.405 291 11804.71 233.97 52517.94 88888.00 2016-10-17 01:36:02.905 291 11804.57 233.98 52517.94 88888.00 2016-10-17 01:36:03.405 291 11804.56 233.94 52517.96 88888.00 2016-10-17 01:36:03.905 291 11804.66 233.97 52517.94 88888.00 2016-10-17 01:36:04.405 291 11804.68 234.03 52517.92 88888.00 2016-10-17 01:36:04.905 291 11804.58 234.05 52517.95 88888.00 2016-10-17 01:36:05.405 291 11804.48 234.07 52517.96 88888.00 2016-10-17 01:36:05.905 291 11804.53 234.13 52517.99 88888.00 2016-10-17 01:36:06.405 291 11804.56 234.19 52518.00 88888.00 2016-10-17 01:36:06.905 291 11804.42 234.22 52517.96 88888.00 2016-10-17 01:36:07.405 291 11804.30 234.17 52517.95 88888.00 2016-10-17 01:36:07.905 291 11804.32 234.15 52517.92 88888.00 2016-10-17 01:36:08.405 291 11804.41 234.24 52517.94 88888.00 2016-10-17 01:36:08.905 291 11804.36 234.29 52517.96 88888.00 2016-10-17 01:36:09.405 291 11804.23 234.23 52517.97 88888.00 2016-10-17 01:36:09.905 291 11804.24 234.22 52517.97 88888.00 2016-10-17 01:36:10.405 291 11804.32 234.28 52517.98 88888.00 2016-10-17 01:36:10.905 291 11804.30 234.28 52517.98 88888.00 2016-10-17 01:36:11.405 291 11804.18 234.31 52517.99 88888.00 2016-10-17 01:36:11.905 291 11804.21 234.27 52517.96 88888.00 2016-10-17 01:36:12.405 291 11804.28 234.26 52517.98 88888.00 2016-10-17 01:36:12.905 291 11804.28 234.31 52517.98 88888.00 2016-10-17 01:36:13.405 291 11804.20 234.29 52517.95 88888.00 2016-10-17 01:36:13.905 291 11804.20 234.27 52517.91 88888.00 2016-10-17 01:36:14.405 291 11804.35 234.31 52517.91 88888.00 2016-10-17 01:36:14.905 291 11804.38 234.36 52517.96 88888.00 2016-10-17 01:36:15.405 291 11804.30 234.36 52517.96 88888.00 2016-10-17 01:36:15.905 291 11804.23 234.31 52517.97 88888.00 2016-10-17 01:36:16.405 291 11804.31 234.31 52517.99 88888.00 2016-10-17 01:36:16.905 291 11804.38 234.37 52518.03 88888.00 2016-10-17 01:36:17.405 291 11804.39 234.40 52518.05 88888.00 2016-10-17 01:36:17.905 291 11804.26 234.36 52518.00 88888.00 2016-10-17 01:36:18.405 291 11804.28 234.31 52517.97 88888.00 2016-10-17 01:36:18.905 291 11804.45 234.33 52517.96 88888.00 2016-10-17 01:36:19.405 291 11804.51 234.37 52517.99 88888.00 2016-10-17 01:36:19.905 291 11804.40 234.35 52517.98 88888.00 2016-10-17 01:36:20.405 291 11804.32 234.32 52517.99 88888.00 2016-10-17 01:36:20.905 291 11804.35 234.32 52517.99 88888.00 2016-10-17 01:36:21.405 291 11804.49 234.36 52517.99 88888.00 2016-10-17 01:36:21.905 291 11804.56 234.42 52517.97 88888.00 2016-10-17 01:36:22.405 291 11804.53 234.40 52517.95 88888.00 2016-10-17 01:36:22.905 291 11804.50 234.34 52517.95 88888.00 2016-10-17 01:36:23.405 291 11804.53 234.36 52517.97 88888.00 2016-10-17 01:36:23.905 291 11804.59 234.40 52518.00 88888.00 2016-10-17 01:36:24.405 291 11804.66 234.41 52517.99 88888.00 2016-10-17 01:36:24.905 291 11804.63 234.40 52517.96 88888.00 2016-10-17 01:36:25.405 291 11804.53 234.37 52517.92 88888.00 2016-10-17 01:36:25.905 291 11804.47 234.42 52517.95 88888.00 2016-10-17 01:36:26.405 291 11804.51 234.43 52517.98 88888.00 2016-10-17 01:36:26.905 291 11804.59 234.45 52517.95 88888.00 2016-10-17 01:36:27.405 291 11804.59 234.45 52517.91 88888.00 2016-10-17 01:36:27.905 291 11804.48 234.45 52517.90 88888.00 2016-10-17 01:36:28.405 291 11804.42 234.50 52517.90 88888.00 2016-10-17 01:36:28.905 291 11804.44 234.51 52517.90 88888.00 2016-10-17 01:36:29.405 291 11804.53 234.56 52517.92 88888.00 2016-10-17 01:36:29.905 291 11804.58 234.63 52517.94 88888.00 2016-10-17 01:36:30.405 291 11804.54 234.65 52517.97 88888.00 2016-10-17 01:36:30.905 291 11804.46 234.63 52517.96 88888.00 2016-10-17 01:36:31.405 291 11804.38 234.62 52517.92 88888.00 2016-10-17 01:36:31.905 291 11804.40 234.63 52517.94 88888.00 2016-10-17 01:36:32.405 291 11804.45 234.67 52517.97 88888.00 2016-10-17 01:36:32.905 291 11804.47 234.72 52517.98 88888.00 2016-10-17 01:36:33.405 291 11804.46 234.76 52517.96 88888.00 2016-10-17 01:36:33.905 291 11804.36 234.73 52517.97 88888.00 2016-10-17 01:36:34.405 291 11804.26 234.67 52517.97 88888.00 2016-10-17 01:36:34.905 291 11804.28 234.71 52517.97 88888.00 2016-10-17 01:36:35.405 291 11804.33 234.79 52517.97 88888.00 2016-10-17 01:36:35.905 291 11804.40 234.81 52517.97 88888.00 2016-10-17 01:36:36.405 291 11804.39 234.83 52518.00 88888.00 2016-10-17 01:36:36.905 291 11804.29 234.81 52518.03 88888.00 2016-10-17 01:36:37.406 291 11804.21 234.76 52517.98 88888.00 2016-10-17 01:36:37.906 291 11804.19 234.76 52517.99 88888.00 2016-10-17 01:36:38.406 291 11804.27 234.77 52518.03 88888.00 2016-10-17 01:36:38.906 291 11804.35 234.84 52517.98 88888.00 2016-10-17 01:36:39.406 291 11804.38 234.86 52517.95 88888.00 2016-10-17 01:36:39.906 291 11804.32 234.84 52517.95 88888.00 2016-10-17 01:36:40.406 291 11804.22 234.73 52517.99 88888.00 2016-10-17 01:36:40.906 291 11804.18 234.74 52518.03 88888.00 2016-10-17 01:36:41.406 291 11804.31 234.80 52518.04 88888.00 2016-10-17 01:36:41.906 291 11804.41 234.85 52518.02 88888.00 2016-10-17 01:36:42.406 291 11804.41 234.86 52518.03 88888.00 2016-10-17 01:36:42.906 291 11804.35 234.82 52518.02 88888.00 2016-10-17 01:36:43.406 291 11804.28 234.76 52517.99 88888.00 2016-10-17 01:36:43.906 291 11804.26 234.72 52518.02 88888.00 2016-10-17 01:36:44.406 291 11804.37 234.77 52518.05 88888.00 2016-10-17 01:36:44.906 291 11804.49 234.83 52518.07 88888.00 2016-10-17 01:36:45.406 291 11804.55 234.85 52518.07 88888.00 2016-10-17 01:36:45.906 291 11804.54 234.84 52518.06 88888.00 2016-10-17 01:36:46.406 291 11804.50 234.80 52518.02 88888.00 2016-10-17 01:36:46.906 291 11804.50 234.76 52517.99 88888.00 2016-10-17 01:36:47.406 291 11804.48 234.73 52518.00 88888.00 2016-10-17 01:36:47.906 291 11804.50 234.75 52517.99 88888.00 2016-10-17 01:36:48.406 291 11804.65 234.83 52517.96 88888.00 2016-10-17 01:36:48.906 291 11804.75 234.89 52517.97 88888.00 2016-10-17 01:36:49.406 291 11804.75 234.91 52517.97 88888.00 2016-10-17 01:36:49.906 291 11804.76 234.95 52517.92 88888.00 2016-10-17 01:36:50.406 291 11804.70 235.00 52517.91 88888.00 2016-10-17 01:36:50.906 291 11804.64 234.94 52517.94 88888.00 2016-10-17 01:36:51.406 291 11804.62 234.90 52517.91 88888.00 2016-10-17 01:36:51.906 291 11804.63 234.86 52517.91 88888.00 2016-10-17 01:36:52.406 291 11804.67 234.84 52517.89 88888.00 2016-10-17 01:36:52.906 291 11804.76 234.86 52517.85 88888.00 2016-10-17 01:36:53.406 291 11804.86 234.93 52517.83 88888.00 2016-10-17 01:36:53.906 291 11804.93 234.92 52517.83 88888.00 2016-10-17 01:36:54.406 291 11804.94 234.95 52517.85 88888.00 2016-10-17 01:36:54.906 291 11804.91 235.04 52517.85 88888.00 2016-10-17 01:36:55.406 291 11804.93 235.06 52517.88 88888.00 2016-10-17 01:36:55.906 291 11804.94 235.09 52517.86 88888.00 2016-10-17 01:36:56.406 291 11804.93 235.12 52517.85 88888.00 2016-10-17 01:36:56.906 291 11804.91 235.14 52517.87 88888.00 2016-10-17 01:36:57.406 291 11804.91 235.16 52517.82 88888.00 2016-10-17 01:36:57.906 291 11804.90 235.20 52517.82 88888.00 2016-10-17 01:36:58.406 291 11804.88 235.21 52517.86 88888.00 2016-10-17 01:36:58.906 291 11804.83 235.19 52517.89 88888.00 2016-10-17 01:36:59.406 291 11804.81 235.23 52517.86 88888.00 2016-10-17 01:36:59.906 291 11804.83 235.22 52517.82 88888.00 2016-10-17 01:37:00.406 291 11804.80 235.20 52517.83 88888.00 2016-10-17 01:37:00.906 291 11804.79 235.22 52517.86 88888.00 2016-10-17 01:37:01.406 291 11804.75 235.23 52517.85 88888.00 2016-10-17 01:37:01.906 291 11804.72 235.30 52517.83 88888.00 2016-10-17 01:37:02.406 291 11804.70 235.28 52517.82 88888.00 2016-10-17 01:37:02.906 291 11804.67 235.33 52517.86 88888.00 2016-10-17 01:37:03.406 291 11804.67 235.37 52517.88 88888.00 2016-10-17 01:37:03.906 291 11804.70 235.41 52517.89 88888.00 2016-10-17 01:37:04.406 291 11804.76 235.43 52517.89 88888.00 2016-10-17 01:37:04.906 291 11804.84 235.44 52517.86 88888.00 2016-10-17 01:37:05.406 291 11804.89 235.47 52517.85 88888.00 2016-10-17 01:37:05.906 291 11804.89 235.51 52517.88 88888.00 2016-10-17 01:37:06.406 291 11804.90 235.57 52517.90 88888.00 2016-10-17 01:37:06.906 291 11804.88 235.61 52517.96 88888.00 2016-10-17 01:37:07.406 291 11804.93 235.62 52517.97 88888.00 2016-10-17 01:37:07.906 291 11804.93 235.61 52517.92 88888.00 2016-10-17 01:37:08.406 291 11804.93 235.64 52517.90 88888.00 2016-10-17 01:37:08.906 291 11804.95 235.66 52517.92 88888.00 2016-10-17 01:37:09.406 291 11805.01 235.67 52517.97 88888.00 2016-10-17 01:37:09.906 291 11805.08 235.71 52517.97 88888.00 2016-10-17 01:37:10.406 291 11805.16 235.71 52517.97 88888.00 2016-10-17 01:37:10.906 291 11805.24 235.72 52517.95 88888.00 2016-10-17 01:37:11.406 291 11805.36 235.76 52517.89 88888.00 2016-10-17 01:37:11.906 291 11805.40 235.77 52517.91 88888.00 2016-10-17 01:37:12.406 291 11805.41 235.73 52517.94 88888.00 2016-10-17 01:37:12.906 291 11805.38 235.70 52517.94 88888.00 2016-10-17 01:37:13.406 291 11805.36 235.70 52517.94 88888.00 2016-10-17 01:37:13.906 291 11805.41 235.70 52517.90 88888.00 2016-10-17 01:37:14.406 291 11805.47 235.70 52517.91 88888.00 2016-10-17 01:37:14.906 291 11805.51 235.72 52517.90 88888.00 2016-10-17 01:37:15.406 291 11805.56 235.74 52517.86 88888.00 2016-10-17 01:37:15.906 291 11805.65 235.76 52517.86 88888.00 2016-10-17 01:37:16.406 291 11805.68 235.73 52517.88 88888.00 2016-10-17 01:37:16.906 291 11805.60 235.68 52517.92 88888.00 2016-10-17 01:37:17.406 291 11805.56 235.61 52517.94 88888.00 2016-10-17 01:37:17.906 291 11805.58 235.59 52517.95 88888.00 2016-10-17 01:37:18.406 291 11805.60 235.61 52517.90 88888.00 2016-10-17 01:37:18.906 291 11805.67 235.62 52517.89 88888.00 2016-10-17 01:37:19.406 291 11805.72 235.68 52517.90 88888.00 2016-10-17 01:37:19.906 291 11805.79 235.66 52517.92 88888.00 2016-10-17 01:37:20.406 291 11805.79 235.61 52517.97 88888.00 2016-10-17 01:37:20.906 291 11805.70 235.60 52517.92 88888.00 2016-10-17 01:37:21.406 291 11805.64 235.59 52517.92 88888.00 2016-10-17 01:37:21.906 291 11805.65 235.59 52517.91 88888.00 2016-10-17 01:37:22.406 291 11805.72 235.62 52517.91 88888.00 2016-10-17 01:37:22.906 291 11805.84 235.63 52517.92 88888.00 2016-10-17 01:37:23.406 291 11805.89 235.63 52517.92 88888.00 2016-10-17 01:37:23.906 291 11805.87 235.61 52517.90 88888.00 2016-10-17 01:37:24.406 291 11805.78 235.58 52517.90 88888.00 2016-10-17 01:37:24.906 291 11805.70 235.60 52517.95 88888.00 2016-10-17 01:37:25.406 291 11805.68 235.64 52517.98 88888.00 2016-10-17 01:37:25.906 291 11805.81 235.69 52517.95 88888.00 2016-10-17 01:37:26.406 291 11805.95 235.67 52517.90 88888.00 2016-10-17 01:37:26.906 291 11805.96 235.60 52517.91 88888.00 2016-10-17 01:37:27.406 291 11805.87 235.55 52517.91 88888.00 2016-10-17 01:37:27.906 291 11805.84 235.52 52517.90 88888.00 2016-10-17 01:37:28.406 291 11805.82 235.54 52517.91 88888.00 2016-10-17 01:37:28.906 291 11805.90 235.60 52517.89 88888.00 2016-10-17 01:37:29.406 291 11806.04 235.66 52517.85 88888.00 2016-10-17 01:37:29.906 291 11806.05 235.67 52517.83 88888.00 2016-10-17 01:37:30.406 291 11805.99 235.59 52517.86 88888.00 2016-10-17 01:37:30.906 291 11805.99 235.58 52517.90 88888.00 2016-10-17 01:37:31.406 291 11806.02 235.61 52517.90 88888.00 2016-10-17 01:37:31.906 291 11806.08 235.61 52517.92 88888.00 2016-10-17 01:37:32.406 291 11806.14 235.63 52517.91 88888.00 2016-10-17 01:37:32.906 291 11806.11 235.59 52517.88 88888.00 2016-10-17 01:37:33.406 291 11806.06 235.52 52517.87 88888.00 2016-10-17 01:37:33.906 291 11806.08 235.50 52517.87 88888.00 2016-10-17 01:37:34.406 291 11806.19 235.51 52517.85 88888.00 2016-10-17 01:37:34.906 291 11806.30 235.55 52517.87 88888.00 2016-10-17 01:37:35.406 291 11806.31 235.51 52517.89 88888.00 2016-10-17 01:37:35.906 291 11806.23 235.51 52517.88 88888.00 2016-10-17 01:37:36.406 291 11806.19 235.51 52517.90 88888.00 2016-10-17 01:37:36.906 291 11806.28 235.57 52517.90 88888.00 2016-10-17 01:37:37.406 291 11806.38 235.58 52517.94 88888.00 2016-10-17 01:37:37.906 291 11806.41 235.51 52517.95 88888.00 2016-10-17 01:37:38.406 291 11806.32 235.44 52517.92 88888.00 2016-10-17 01:37:38.906 291 11806.28 235.45 52517.94 88888.00 2016-10-17 01:37:39.406 291 11806.39 235.50 52517.95 88888.00 2016-10-17 01:37:39.906 291 11806.46 235.50 52517.96 88888.00 2016-10-17 01:37:40.406 291 11806.41 235.40 52517.96 88888.00 2016-10-17 01:37:40.906 291 11806.37 235.33 52517.97 88888.00 2016-10-17 01:37:41.406 291 11806.40 235.33 52517.96 88888.00 2016-10-17 01:37:41.906 291 11806.50 235.39 52517.95 88888.00 2016-10-17 01:37:42.406 291 11806.60 235.41 52517.97 88888.00 2016-10-17 01:37:42.906 291 11806.51 235.38 52517.99 88888.00 2016-10-17 01:37:43.406 291 11806.42 235.31 52518.02 88888.00 2016-10-17 01:37:43.906 291 11806.44 235.31 52518.03 88888.00 2016-10-17 01:37:44.406 291 11806.57 235.34 52517.98 88888.00 2016-10-17 01:37:44.906 291 11806.61 235.30 52517.95 88888.00 2016-10-17 01:37:45.406 291 11806.58 235.21 52517.92 88888.00 2016-10-17 01:37:45.906 291 11806.50 235.20 52517.94 88888.00 2016-10-17 01:37:46.406 291 11806.49 235.25 52517.96 88888.00 2016-10-17 01:37:46.906 291 11806.56 235.25 52517.97 88888.00 2016-10-17 01:37:47.406 291 11806.56 235.24 52518.03 88888.00 2016-10-17 01:37:47.906 291 11806.51 235.21 52518.05 88888.00 2016-10-17 01:37:48.406 291 11806.46 235.20 52518.02 88888.00 2016-10-17 01:37:48.906 291 11806.46 235.22 52518.00 88888.00 2016-10-17 01:37:49.406 291 11806.57 235.25 52517.98 88888.00 2016-10-17 01:37:49.906 291 11806.61 235.23 52518.00 88888.00 2016-10-17 01:37:50.406 291 11806.58 235.18 52517.98 88888.00 2016-10-17 01:37:50.906 291 11806.55 235.16 52517.96 88888.00 2016-10-17 01:37:51.406 291 11806.53 235.23 52517.97 88888.00 2016-10-17 01:37:51.906 291 11806.66 235.24 52517.95 88888.00 2016-10-17 01:37:52.406 291 11806.76 235.23 52517.97 88888.00 2016-10-17 01:37:52.906 291 11806.68 235.21 52517.97 88888.00 2016-10-17 01:37:53.406 291 11806.63 235.23 52517.99 88888.00 2016-10-17 01:37:53.906 291 11806.72 235.25 52517.96 88888.00 2016-10-17 01:37:54.406 291 11806.86 235.27 52517.92 88888.00 2016-10-17 01:37:54.906 291 11806.82 235.24 52517.95 88888.00 2016-10-17 01:37:55.406 291 11806.69 235.19 52517.96 88888.00 2016-10-17 01:37:55.906 291 11806.67 235.21 52517.95 88888.00 2016-10-17 01:37:56.406 291 11806.79 235.25 52517.96 88888.00 2016-10-17 01:37:56.906 291 11806.92 235.27 52517.95 88888.00 2016-10-17 01:37:57.406 291 11806.84 235.25 52517.91 88888.00 2016-10-17 01:37:57.906 291 11806.79 235.21 52517.95 88888.00 2016-10-17 01:37:58.406 291 11806.83 235.19 52517.97 88888.00 2016-10-17 01:37:58.906 291 11806.92 235.19 52517.96 88888.00 2016-10-17 01:37:59.406 291 11806.90 235.16 52517.96 88888.00 2016-10-17 01:37:59.906 291 11806.82 235.16 52517.97 88888.00 2016-10-17 01:38:00.406 291 11806.87 235.19 52517.98 88888.00 2016-10-17 01:38:00.906 291 11807.00 235.19 52517.97 88888.00 2016-10-17 01:38:01.406 291 11806.99 235.16 52517.96 88888.00 2016-10-17 01:38:01.906 291 11806.90 235.15 52517.96 88888.00 2016-10-17 01:38:02.406 291 11806.96 235.14 52517.99 88888.00 2016-10-17 01:38:02.906 291 11807.10 235.13 52517.98 88888.00 2016-10-17 01:38:03.406 291 11807.04 235.11 52517.97 88888.00 2016-10-17 01:38:03.906 291 11806.94 235.08 52518.00 88888.00 2016-10-17 01:38:04.406 291 11806.96 235.08 52518.05 88888.00 2016-10-17 01:38:04.906 291 11807.11 235.09 52518.06 88888.00 2016-10-17 01:38:05.406 291 11807.16 235.06 52518.06 88888.00 2016-10-17 01:38:05.906 291 11807.05 235.04 52518.04 88888.00 2016-10-17 01:38:06.406 291 11807.05 235.08 52518.05 88888.00 2016-10-17 01:38:06.906 291 11807.17 235.10 52518.06 88888.00 2016-10-17 01:38:07.406 291 11807.16 235.08 52518.05 88888.00 2016-10-17 01:38:07.906 291 11807.08 235.00 52518.04 88888.00 2016-10-17 01:38:08.406 291 11807.10 235.04 52518.04 88888.00 2016-10-17 01:38:08.906 291 11807.14 235.08 52518.06 88888.00 2016-10-17 01:38:09.406 291 11807.16 235.05 52518.06 88888.00 2016-10-17 01:38:09.906 291 11807.07 235.01 52518.06 88888.00 2016-10-17 01:38:10.406 291 11807.08 235.02 52518.03 88888.00 2016-10-17 01:38:10.906 291 11807.14 235.08 52517.98 88888.00 2016-10-17 01:38:11.406 291 11807.08 235.04 52517.99 88888.00 2016-10-17 01:38:11.906 291 11806.98 235.02 52518.00 88888.00 2016-10-17 01:38:12.406 291 11806.99 235.05 52517.99 88888.00 2016-10-17 01:38:12.906 291 11807.12 235.08 52517.97 88888.00 2016-10-17 01:38:13.406 291 11807.13 235.06 52517.98 88888.00 2016-10-17 01:38:13.906 291 11807.07 235.00 52518.04 88888.00 2016-10-17 01:38:14.406 291 11807.12 235.03 52518.02 88888.00 2016-10-17 01:38:14.906 291 11807.20 235.12 52517.97 88888.00 2016-10-17 01:38:15.406 291 11807.18 235.11 52517.96 88888.00 2016-10-17 01:38:15.906 291 11807.09 235.08 52517.96 88888.00 2016-10-17 01:38:16.406 291 11807.14 235.09 52517.94 88888.00 2016-10-17 01:38:16.906 291 11807.23 235.12 52517.91 88888.00 2016-10-17 01:38:17.406 291 11807.18 235.05 52517.88 88888.00 2016-10-17 01:38:17.906 291 11807.12 235.11 52517.83 88888.00 2016-10-17 01:38:18.406 291 11807.22 235.19 52517.82 88888.00 2016-10-17 01:38:18.906 291 11807.27 235.20 52517.87 88888.00 2016-10-17 01:38:19.406 291 11807.18 235.13 52517.89 88888.00 2016-10-17 01:38:19.906 291 11807.19 235.16 52517.90 88888.00 2016-10-17 01:38:20.406 291 11807.33 235.23 52517.91 88888.00 2016-10-17 01:38:20.906 291 11807.34 235.23 52517.92 88888.00 2016-10-17 01:38:21.406 291 11807.26 235.23 52517.95 88888.00 2016-10-17 01:38:21.906 291 11807.35 235.29 52517.94 88888.00 2016-10-17 01:38:22.406 291 11807.40 235.34 52517.91 88888.00 2016-10-17 01:38:22.906 291 11807.35 235.33 52517.96 88888.00 2016-10-17 01:38:23.406 291 11807.45 235.37 52517.98 88888.00 2016-10-17 01:38:23.906 291 11807.51 235.33 52517.92 88888.00 2016-10-17 01:38:24.406 291 11807.44 235.34 52517.90 88888.00 2016-10-17 01:38:24.906 291 11807.54 235.42 52517.86 88888.00 2016-10-17 01:38:25.406 291 11807.58 235.38 52517.86 88888.00 2016-10-17 01:38:25.906 291 11807.55 235.34 52517.85 88888.00 2016-10-17 01:38:26.406 291 11807.69 235.44 52517.83 88888.00 2016-10-17 01:38:26.906 291 11807.67 235.40 52517.86 88888.00 2016-10-17 01:38:27.406 291 11807.66 235.37 52517.88 88888.00 2016-10-17 01:38:27.906 291 11807.75 235.43 52517.85 88888.00 2016-10-17 01:38:28.406 291 11807.71 235.35 52517.81 88888.00 2016-10-17 01:38:28.906 291 11807.81 235.39 52517.79 88888.00 2016-10-17 01:38:29.406 291 11807.88 235.33 52517.82 88888.00 2016-10-17 01:38:29.906 291 11807.86 235.32 52517.82 88888.00 2016-10-17 01:38:30.406 291 11807.98 235.33 52517.85 88888.00 2016-10-17 01:38:30.906 291 11807.95 235.28 52517.85 88888.00 2016-10-17 01:38:31.406 291 11808.04 235.25 52517.80 88888.00 2016-10-17 01:38:31.906 291 11808.15 235.23 52517.78 88888.00 2016-10-17 01:38:32.406 291 11808.13 235.18 52517.82 88888.00 2016-10-17 01:38:32.906 291 11808.17 235.18 52517.85 88888.00 2016-10-17 01:38:33.406 291 11808.13 235.13 52517.81 88888.00 2016-10-17 01:38:33.906 291 11808.27 235.16 52517.80 88888.00 2016-10-17 01:38:34.406 291 11808.30 235.11 52517.82 88888.00 2016-10-17 01:38:34.906 291 11808.27 235.08 52517.85 88888.00 2016-10-17 01:38:35.406 291 11808.33 235.06 52517.81 88888.00 2016-10-17 01:38:35.906 291 11808.32 235.05 52517.74 88888.00 2016-10-17 01:38:36.406 291 11808.43 235.05 52517.73 88888.00 2016-10-17 01:38:36.906 291 11808.39 234.96 52517.72 88888.00 2016-10-17 01:38:37.406 291 11808.43 234.95 52517.71 88888.00 2016-10-17 01:38:37.906 291 11808.50 234.92 52517.73 88888.00 2016-10-17 01:38:38.406 291 11808.47 234.90 52517.71 88888.00 2016-10-17 01:38:38.906 291 11808.56 234.91 52517.68 88888.00 2016-10-17 01:38:39.406 291 11808.49 234.82 52517.68 88888.00 2016-10-17 01:38:39.906 291 11808.58 234.81 52517.68 88888.00 2016-10-17 01:38:40.406 291 11808.60 234.79 52517.64 88888.00 2016-10-17 01:38:40.906 291 11808.58 234.79 52517.68 88888.00 2016-10-17 01:38:41.406 291 11808.65 234.74 52517.74 88888.00 2016-10-17 01:38:41.906 291 11808.56 234.66 52517.73 88888.00 2016-10-17 01:38:42.406 291 11808.68 234.72 52517.72 88888.00 2016-10-17 01:38:42.906 291 11808.67 234.66 52517.69 88888.00 2016-10-17 01:38:43.406 291 11808.71 234.67 52517.65 88888.00 2016-10-17 01:38:43.906 291 11808.77 234.64 52517.65 88888.00 2016-10-17 01:38:44.406 291 11808.69 234.62 52517.65 88888.00 2016-10-17 01:38:44.906 291 11808.76 234.65 52517.62 88888.00 2016-10-17 01:38:45.406 291 11808.74 234.61 52517.63 88888.00 2016-10-17 01:38:45.906 291 11808.83 234.62 52517.62 88888.00 2016-10-17 01:38:46.406 291 11808.84 234.58 52517.61 88888.00 2016-10-17 01:38:46.906 291 11808.84 234.54 52517.56 88888.00 2016-10-17 01:38:47.406 291 11808.94 234.46 52517.55 88888.00 2016-10-17 01:38:47.906 291 11808.86 234.40 52517.55 88888.00 2016-10-17 01:38:48.406 291 11808.89 234.44 52517.53 88888.00 2016-10-17 01:38:48.906 291 11808.87 234.41 52517.53 88888.00 2016-10-17 01:38:49.406 291 11808.86 234.42 52517.52 88888.00 2016-10-17 01:38:49.906 291 11808.95 234.46 52517.50 88888.00 2016-10-17 01:38:50.406 291 11808.84 234.42 52517.52 88888.00 2016-10-17 01:38:50.906 291 11808.94 234.44 52517.47 88888.00 2016-10-17 01:38:51.406 291 11808.95 234.35 52517.46 88888.00 2016-10-17 01:38:51.906 291 11808.92 234.32 52517.46 88888.00 2016-10-17 01:38:52.406 291 11808.96 234.33 52517.47 88888.00 2016-10-17 01:38:52.906 291 11808.88 234.24 52517.49 88888.00 2016-10-17 01:38:53.406 291 11808.92 234.25 52517.46 88888.00 2016-10-17 01:38:53.906 291 11808.89 234.25 52517.50 88888.00 2016-10-17 01:38:54.406 291 11808.89 234.15 52517.50 88888.00 2016-10-17 01:38:54.906 291 11809.03 234.14 52517.50 88888.00 2016-10-17 01:38:55.406 291 11808.98 234.09 52517.49 88888.00 2016-10-17 01:38:55.906 291 11809.05 234.09 52517.43 88888.00 2016-10-17 01:38:56.406 291 11809.09 234.11 52517.44 88888.00 2016-10-17 01:38:56.906 291 11808.98 234.04 52517.44 88888.00 2016-10-17 01:38:57.406 291 11809.05 234.03 52517.43 88888.00 2016-10-17 01:38:57.906 291 11809.09 233.94 52517.41 88888.00 2016-10-17 01:38:58.406 291 11809.07 233.92 52517.41 88888.00 2016-10-17 01:38:58.906 291 11809.21 233.88 52517.37 88888.00 2016-10-17 01:38:59.406 291 11809.18 233.80 52517.39 88888.00 2016-10-17 01:38:59.906 291 11809.18 233.76 52517.42 88888.00 2016-10-17 01:39:00.406 291 11809.28 233.69 52517.37 88888.00 2016-10-17 01:39:00.906 291 11809.22 233.59 52517.39 88888.00 2016-10-17 01:39:01.406 291 11809.20 233.58 52517.45 88888.00 2016-10-17 01:39:01.906 291 11809.27 233.56 52517.39 88888.00 2016-10-17 01:39:02.406 291 11809.23 233.43 52517.38 88888.00 2016-10-17 01:39:02.906 291 11809.23 233.39 52517.42 88888.00 2016-10-17 01:39:03.406 291 11809.33 233.37 52517.45 88888.00 2016-10-17 01:39:03.906 291 11809.29 233.27 52517.46 88888.00 2016-10-17 01:39:04.406 291 11809.22 233.17 52517.43 88888.00 2016-10-17 01:39:04.906 291 11809.32 233.14 52517.46 88888.00 2016-10-17 01:39:05.406 291 11809.33 233.08 52517.51 88888.00 2016-10-17 01:39:05.906 291 11809.21 232.98 52517.52 88888.00 2016-10-17 01:39:06.406 291 11809.27 232.92 52517.51 88888.00 2016-10-17 01:39:06.906 291 11809.30 232.89 52517.53 88888.00 2016-10-17 01:39:07.406 291 11809.29 232.79 52517.54 88888.00 2016-10-17 01:39:07.906 291 11809.15 232.72 52517.50 88888.00 2016-10-17 01:39:08.406 291 11809.12 232.70 52517.47 88888.00 2016-10-17 01:39:08.906 291 11809.20 232.68 52517.45 88888.00 2016-10-17 01:39:09.406 291 11809.26 232.60 52517.44 88888.00 2016-10-17 01:39:09.906 291 11809.21 232.57 52517.46 88888.00 2016-10-17 01:39:10.406 291 11809.12 232.49 52517.43 88888.00 2016-10-17 01:39:10.906 291 11809.07 232.44 52517.46 88888.00 2016-10-17 01:39:11.406 291 11809.09 232.42 52517.46 88888.00 2016-10-17 01:39:11.906 291 11809.12 232.40 52517.47 88888.00 2016-10-17 01:39:12.406 291 11809.16 232.39 52517.44 88888.00 2016-10-17 01:39:12.906 291 11809.12 232.31 52517.42 88888.00 2016-10-17 01:39:13.406 291 11809.03 232.20 52517.42 88888.00 2016-10-17 01:39:13.906 291 11808.97 232.17 52517.43 88888.00 2016-10-17 01:39:14.406 291 11808.94 232.18 52517.43 88888.00 2016-10-17 01:39:14.906 291 11808.91 232.17 52517.41 88888.00 2016-10-17 01:39:15.406 291 11808.96 232.18 52517.37 88888.00 2016-10-17 01:39:15.906 291 11809.03 232.17 52517.37 88888.00 2016-10-17 01:39:16.406 291 11809.11 232.15 52517.41 88888.00 2016-10-17 01:39:16.906 291 11809.13 232.14 52517.41 88888.00 2016-10-17 01:39:17.407 291 11809.11 232.15 52517.36 88888.00 2016-10-17 01:39:17.907 291 11809.02 232.14 52517.33 88888.00 2016-10-17 01:39:18.407 291 11808.95 232.13 52517.34 88888.00 2016-10-17 01:39:18.907 291 11808.91 232.14 52517.36 88888.00 2016-10-17 01:39:19.407 291 11808.93 232.17 52517.38 88888.00 2016-10-17 01:39:19.907 291 11808.94 232.19 52517.36 88888.00 2016-10-17 01:39:20.407 291 11808.97 232.22 52517.36 88888.00 2016-10-17 01:39:20.907 291 11809.02 232.23 52517.34 88888.00 2016-10-17 01:39:21.407 291 11809.03 232.23 52517.32 88888.00 2016-10-17 01:39:21.907 291 11809.00 232.22 52517.33 88888.00 2016-10-17 01:39:22.407 291 11808.94 232.21 52517.28 88888.00 2016-10-17 01:39:22.907 291 11808.87 232.19 52517.28 88888.00 2016-10-17 01:39:23.407 291 11808.80 232.18 52517.27 88888.00 2016-10-17 01:39:23.907 291 11808.83 232.17 52517.26 88888.00 2016-10-17 01:39:24.407 291 11808.89 232.23 52517.29 88888.00 2016-10-17 01:39:24.907 291 11809.00 232.29 52517.30 88888.00 2016-10-17 01:39:25.407 291 11809.07 232.30 52517.34 88888.00 2016-10-17 01:39:25.907 291 11809.13 232.33 52517.35 88888.00 2016-10-17 01:39:26.407 291 11809.12 232.29 52517.29 88888.00 2016-10-17 01:39:26.907 291 11809.03 232.22 52517.25 88888.00 2016-10-17 01:39:27.407 291 11809.00 232.21 52517.27 88888.00 2016-10-17 01:39:27.907 291 11809.00 232.25 52517.26 88888.00 2016-10-17 01:39:28.407 291 11809.09 232.31 52517.25 88888.00 2016-10-17 01:39:28.907 291 11809.20 232.32 52517.25 88888.00 2016-10-17 01:39:29.407 291 11809.23 232.30 52517.25 88888.00 2016-10-17 01:39:29.907 291 11809.20 232.25 52517.26 88888.00 2016-10-17 01:39:30.407 291 11809.13 232.24 52517.23 88888.00 2016-10-17 01:39:30.907 291 11809.09 232.25 52517.19 88888.00 2016-10-17 01:39:31.407 291 11809.06 232.29 52517.16 88888.00 2016-10-17 01:39:31.907 291 11809.15 232.29 52517.14 88888.00 2016-10-17 01:39:32.407 291 11809.21 232.27 52517.18 88888.00 2016-10-17 01:39:32.907 291 11809.26 232.27 52517.20 88888.00 2016-10-17 01:39:33.407 291 11809.23 232.21 52517.19 88888.00 2016-10-17 01:39:33.907 291 11809.21 232.18 52517.18 88888.00 2016-10-17 01:39:34.407 291 11809.18 232.18 52517.18 88888.00 2016-10-17 01:39:34.907 291 11809.29 232.19 52517.15 88888.00 2016-10-17 01:39:35.407 291 11809.40 232.22 52517.10 88888.00 2016-10-17 01:39:35.907 291 11809.53 232.25 52517.06 88888.00 2016-10-17 01:39:36.407 291 11809.48 232.23 52517.02 88888.00 2016-10-17 01:39:36.907 291 11809.39 232.15 52517.05 88888.00 2016-10-17 01:39:37.407 291 11809.40 232.15 52517.05 88888.00 2016-10-17 01:39:37.907 291 11809.51 232.17 52516.97 88888.00 2016-10-17 01:39:38.407 291 11809.66 232.20 52516.92 88888.00 2016-10-17 01:39:38.907 291 11809.70 232.22 52516.90 88888.00 2016-10-17 01:39:39.407 291 11809.63 232.15 52516.89 88888.00 2016-10-17 01:39:39.907 291 11809.57 232.14 52516.85 88888.00 2016-10-17 01:39:40.407 291 11809.67 232.20 52516.81 88888.00 2016-10-17 01:39:40.907 291 11809.84 232.25 52516.76 88888.00 2016-10-17 01:39:41.407 291 11809.88 232.22 52516.74 88888.00 2016-10-17 01:39:41.907 291 11809.80 232.17 52516.72 88888.00 2016-10-17 01:39:42.407 291 11809.82 232.23 52516.74 88888.00 2016-10-17 01:39:42.907 291 11809.97 232.32 52516.72 88888.00 2016-10-17 01:39:43.407 291 11810.05 232.31 52516.72 88888.00 2016-10-17 01:39:43.907 291 11809.97 232.30 52516.71 88888.00 2016-10-17 01:39:44.407 291 11809.98 232.33 52516.67 88888.00 2016-10-17 01:39:44.907 291 11810.10 232.41 52516.66 88888.00 2016-10-17 01:39:45.407 291 11810.10 232.37 52516.65 88888.00 2016-10-17 01:39:45.907 291 11810.06 232.43 52516.66 88888.00 2016-10-17 01:39:46.407 291 11810.19 232.49 52516.64 88888.00 2016-10-17 01:39:46.907 291 11810.27 232.53 52516.63 88888.00 2016-10-17 01:39:47.407 291 11810.21 232.52 52516.64 88888.00 2016-10-17 01:39:47.907 291 11810.30 232.53 52516.61 88888.00 2016-10-17 01:39:48.407 291 11810.35 232.58 52516.59 88888.00 2016-10-17 01:39:48.907 291 11810.33 232.54 52516.55 88888.00 2016-10-17 01:39:49.407 291 11810.47 232.62 52516.56 88888.00 2016-10-17 01:39:49.907 291 11810.46 232.62 52516.55 88888.00 2016-10-17 01:39:50.407 291 11810.47 232.62 52516.53 88888.00 2016-10-17 01:39:50.907 291 11810.55 232.61 52516.55 88888.00 2016-10-17 01:39:51.407 291 11810.51 232.67 52516.58 88888.00 2016-10-17 01:39:51.907 291 11810.60 232.73 52516.57 88888.00 2016-10-17 01:39:52.407 291 11810.67 232.73 52516.53 88888.00 2016-10-17 01:39:52.907 291 11810.63 232.81 52516.53 88888.00 2016-10-17 01:39:53.407 291 11810.73 232.82 52516.48 88888.00 2016-10-17 01:39:53.907 291 11810.68 232.76 52516.47 88888.00 2016-10-17 01:39:54.407 291 11810.73 232.83 52516.47 88888.00 2016-10-17 01:39:54.907 291 11810.73 232.79 52516.47 88888.00 2016-10-17 01:39:55.407 291 11810.78 232.80 52516.47 88888.00 2016-10-17 01:39:55.907 291 11810.80 232.81 52516.49 88888.00 2016-10-17 01:39:56.407 291 11810.85 232.78 52516.48 88888.00 2016-10-17 01:39:56.907 291 11810.97 232.80 52516.45 88888.00 2016-10-17 01:39:57.407 291 11811.03 232.78 52516.45 88888.00 2016-10-17 01:39:57.907 291 11811.19 232.80 52516.44 88888.00 2016-10-17 01:39:58.407 291 11811.17 232.80 52516.40 88888.00 2016-10-17 01:39:58.907 291 11811.24 232.85 52516.32 88888.00 2016-10-17 01:39:59.407 291 11811.25 232.85 52516.32 88888.00 2016-10-17 01:39:59.907 291 11811.34 232.87 52516.32 88888.00 2016-10-17 01:40:00.407 291 11811.37 232.90 52516.31 88888.00 2016-10-17 01:40:00.907 291 11811.47 232.93 52516.29 88888.00 2016-10-17 01:40:01.407 291 11811.52 232.93 52516.31 88888.00 2016-10-17 01:40:01.907 291 11811.56 232.98 52516.28 88888.00 2016-10-17 01:40:02.407 291 11811.59 232.99 52516.26 88888.00 2016-10-17 01:40:02.907 291 11811.55 232.99 52516.28 88888.00 2016-10-17 01:40:03.407 291 11811.63 233.02 52516.27 88888.00 2016-10-17 01:40:03.907 291 11811.65 233.01 52516.24 88888.00 2016-10-17 01:40:04.407 291 11811.68 233.02 52516.23 88888.00 2016-10-17 01:40:04.907 291 11811.78 233.09 52516.23 88888.00 2016-10-17 01:40:05.407 291 11811.76 233.09 52516.21 88888.00 2016-10-17 01:40:05.907 291 11811.79 233.11 52516.17 88888.00 2016-10-17 01:40:06.407 291 11811.77 233.16 52516.17 88888.00 2016-10-17 01:40:06.907 291 11811.79 233.15 52516.19 88888.00 2016-10-17 01:40:07.407 291 11811.84 233.20 52516.19 88888.00 2016-10-17 01:40:07.907 291 11811.83 233.24 52516.14 88888.00 2016-10-17 01:40:08.407 291 11811.86 233.28 52516.17 88888.00 2016-10-17 01:40:08.907 291 11811.84 233.30 52516.19 88888.00 2016-10-17 01:40:09.407 291 11811.85 233.37 52516.12 88888.00 2016-10-17 01:40:09.907 291 11811.92 233.40 52516.10 88888.00 2016-10-17 01:40:10.407 291 11811.94 233.41 52516.08 88888.00 2016-10-17 01:40:10.907 291 11811.87 233.45 52516.09 88888.00 2016-10-17 01:40:11.407 291 11811.87 233.49 52516.08 88888.00 2016-10-17 01:40:11.907 291 11811.88 233.51 52516.08 88888.00 2016-10-17 01:40:12.407 291 11811.86 233.54 52516.15 88888.00 2016-10-17 01:40:12.907 291 11811.87 233.57 52516.14 88888.00 2016-10-17 01:40:13.407 291 11811.84 233.63 52516.11 88888.00 2016-10-17 01:40:13.907 291 11811.81 233.63 52516.09 88888.00 2016-10-17 01:40:14.407 291 11811.79 233.63 52516.08 88888.00 2016-10-17 01:40:14.907 291 11811.81 233.66 52516.09 88888.00 2016-10-17 01:40:15.407 291 11811.74 233.68 52516.12 88888.00 2016-10-17 01:40:15.907 291 11811.67 233.70 52516.14 88888.00 2016-10-17 01:40:16.407 291 11811.68 233.74 52516.18 88888.00 2016-10-17 01:40:16.907 291 11811.67 233.74 52516.17 88888.00 2016-10-17 01:40:17.407 291 11811.64 233.70 52516.14 88888.00 2016-10-17 01:40:17.907 291 11811.65 233.72 52516.11 88888.00 2016-10-17 01:40:18.407 291 11811.56 233.75 52516.11 88888.00 2016-10-17 01:40:18.907 291 11811.51 233.76 52516.10 88888.00 2016-10-17 01:40:19.407 291 11811.52 233.80 52516.04 88888.00 2016-10-17 01:40:19.907 291 11811.57 233.85 52516.02 88888.00 2016-10-17 01:40:20.407 291 11811.51 233.83 52516.04 88888.00 2016-10-17 01:40:20.907 291 11811.50 233.80 52516.05 88888.00 2016-10-17 01:40:21.407 291 11811.48 233.82 52516.03 88888.00 2016-10-17 01:40:21.907 291 11811.46 233.84 52516.01 88888.00 2016-10-17 01:40:22.407 291 11811.46 233.85 52515.96 88888.00 2016-10-17 01:40:22.907 291 11811.41 233.87 52515.95 88888.00 2016-10-17 01:40:23.407 291 11811.34 233.92 52515.98 88888.00 2016-10-17 01:40:23.907 291 11811.33 233.92 52515.98 88888.00 2016-10-17 01:40:24.407 291 11811.32 233.93 52515.98 88888.00 2016-10-17 01:40:24.907 291 11811.28 233.94 52515.97 88888.00 2016-10-17 01:40:25.407 291 11811.29 233.94 52515.96 88888.00 2016-10-17 01:40:25.907 291 11811.30 233.96 52515.97 88888.00 2016-10-17 01:40:26.407 291 11811.31 233.97 52515.97 88888.00 2016-10-17 01:40:26.907 291 11811.31 233.96 52515.94 88888.00 2016-10-17 01:40:27.407 291 11811.31 233.98 52515.92 88888.00 2016-10-17 01:40:27.907 291 11811.26 234.02 52515.92 88888.00 2016-10-17 01:40:28.407 291 11811.26 234.04 52515.94 88888.00 2016-10-17 01:40:28.907 291 11811.29 234.05 52515.92 88888.00 2016-10-17 01:40:29.407 291 11811.30 234.09 52515.91 88888.00 2016-10-17 01:40:29.907 291 11811.28 234.12 52515.95 88888.00 2016-10-17 01:40:30.407 291 11811.26 234.13 52515.92 88888.00 2016-10-17 01:40:30.907 291 11811.29 234.15 52515.83 88888.00 2016-10-17 01:40:31.407 291 11811.26 234.12 52515.80 88888.00 2016-10-17 01:40:31.907 291 11811.25 234.14 52515.86 88888.00 2016-10-17 01:40:32.407 291 11811.29 234.16 52515.88 88888.00 2016-10-17 01:40:32.907 291 11811.29 234.12 52515.83 88888.00 2016-10-17 01:40:33.407 291 11811.29 234.11 52515.82 88888.00 2016-10-17 01:40:33.907 291 11811.29 234.09 52515.83 88888.00 2016-10-17 01:40:34.407 291 11811.30 234.12 52515.84 88888.00 2016-10-17 01:40:34.907 291 11811.31 234.13 52515.84 88888.00 2016-10-17 01:40:35.407 291 11811.34 234.12 52515.86 88888.00 2016-10-17 01:40:35.907 291 11811.33 234.11 52515.84 88888.00 2016-10-17 01:40:36.407 291 11811.30 234.12 52515.82 88888.00 2016-10-17 01:40:36.907 291 11811.31 234.12 52515.80 88888.00 2016-10-17 01:40:37.407 291 11811.29 234.12 52515.82 88888.00 2016-10-17 01:40:37.907 291 11811.33 234.08 52515.79 88888.00 2016-10-17 01:40:38.407 291 11811.31 234.05 52515.77 88888.00 2016-10-17 01:40:38.907 291 11811.25 234.05 52515.79 88888.00 2016-10-17 01:40:39.407 291 11811.29 234.02 52515.82 88888.00 2016-10-17 01:40:39.907 291 11811.33 234.00 52515.84 88888.00 2016-10-17 01:40:40.407 291 11811.31 233.95 52515.86 88888.00 2016-10-17 01:40:40.907 291 11811.29 233.94 52515.84 88888.00 2016-10-17 01:40:41.407 291 11811.31 233.94 52515.83 88888.00 2016-10-17 01:40:41.907 291 11811.32 233.88 52515.82 88888.00 2016-10-17 01:40:42.407 291 11811.28 233.88 52515.82 88888.00 2016-10-17 01:40:42.907 291 11811.21 233.90 52515.85 88888.00 2016-10-17 01:40:43.407 291 11811.13 233.88 52515.85 88888.00 2016-10-17 01:40:43.907 291 11811.08 233.84 52515.87 88888.00 2016-10-17 01:40:44.407 291 11811.11 233.85 52515.88 88888.00 2016-10-17 01:40:44.907 291 11811.07 233.86 52515.93 88888.00 2016-10-17 01:40:45.407 291 11811.03 233.85 52515.91 88888.00 2016-10-17 01:40:45.907 291 11810.99 233.79 52515.84 88888.00 2016-10-17 01:40:46.407 291 11810.99 233.79 52515.82 88888.00 2016-10-17 01:40:46.907 291 11810.99 233.83 52515.83 88888.00 2016-10-17 01:40:47.407 291 11810.96 233.87 52515.80 88888.00 2016-10-17 01:40:47.907 291 11810.94 233.86 52515.77 88888.00 2016-10-17 01:40:48.407 291 11810.91 233.89 52515.79 88888.00 2016-10-17 01:40:48.907 291 11810.89 233.92 52515.76 88888.00 2016-10-17 01:40:49.407 291 11810.87 233.95 52515.73 88888.00 2016-10-17 01:40:49.907 291 11810.88 233.94 52515.68 88888.00 2016-10-17 01:40:50.407 291 11810.90 233.94 52515.66 88888.00 2016-10-17 01:40:50.907 291 11810.85 233.97 52515.67 88888.00 2016-10-17 01:40:51.407 291 11810.84 233.99 52515.62 88888.00 2016-10-17 01:40:51.907 291 11810.89 234.09 52515.60 88888.00 2016-10-17 01:40:52.407 291 11810.85 234.12 52515.61 88888.00 2016-10-17 01:40:52.907 291 11810.84 234.15 52515.61 88888.00 2016-10-17 01:40:53.407 291 11810.84 234.18 52515.61 88888.00 2016-10-17 01:40:53.907 291 11810.80 234.24 52515.62 88888.00 2016-10-17 01:40:54.407 291 11810.81 234.27 52515.62 88888.00 2016-10-17 01:40:54.907 291 11810.84 234.35 52515.60 88888.00 2016-10-17 01:40:55.407 291 11810.87 234.41 52515.60 88888.00 2016-10-17 01:40:55.907 291 11810.85 234.42 52515.62 88888.00 2016-10-17 01:40:56.407 291 11810.81 234.45 52515.65 88888.00 2016-10-17 01:40:56.907 291 11810.77 234.48 52515.68 88888.00 2016-10-17 01:40:57.407 291 11810.84 234.51 52515.67 88888.00 2016-10-17 01:40:57.907 291 11810.82 234.54 52515.69 88888.00 2016-10-17 01:40:58.407 291 11810.81 234.56 52515.71 88888.00 2016-10-17 01:40:58.907 291 11810.81 234.58 52515.71 88888.00 2016-10-17 01:40:59.407 291 11810.82 234.61 52515.65 88888.00 2016-10-17 01:40:59.907 291 11810.81 234.58 52515.64 88888.00 2016-10-17 01:41:00.407 291 11810.80 234.60 52515.70 88888.00 2016-10-17 01:41:00.907 291 11810.82 234.62 52515.75 88888.00 2016-10-17 01:41:01.407 291 11810.85 234.63 52515.73 88888.00 2016-10-17 01:41:01.907 291 11810.84 234.58 52515.69 88888.00 2016-10-17 01:41:02.407 291 11810.88 234.58 52515.70 88888.00 2016-10-17 01:41:02.907 291 11810.90 234.60 52515.71 88888.00 2016-10-17 01:41:03.407 291 11810.86 234.51 52515.71 88888.00 2016-10-17 01:41:03.907 291 11810.86 234.46 52515.71 88888.00 2016-10-17 01:41:04.407 291 11810.86 234.45 52515.74 88888.00 2016-10-17 01:41:04.907 291 11810.86 234.43 52515.71 88888.00 2016-10-17 01:41:05.407 291 11810.88 234.37 52515.71 88888.00 2016-10-17 01:41:05.907 291 11810.87 234.41 52515.74 88888.00 2016-10-17 01:41:06.407 291 11810.85 234.44 52515.77 88888.00 2016-10-17 01:41:06.907 291 11810.93 234.40 52515.77 88888.00 2016-10-17 01:41:07.407 291 11810.98 234.36 52515.75 88888.00 2016-10-17 01:41:07.907 291 11810.98 234.26 52515.68 88888.00 2016-10-17 01:41:08.407 291 11810.97 234.25 52515.70 88888.00 2016-10-17 01:41:08.907 291 11810.97 234.23 52515.69 88888.00 2016-10-17 01:41:09.407 291 11810.93 234.19 52515.70 88888.00 2016-10-17 01:41:09.907 291 11810.96 234.17 52515.69 88888.00 2016-10-17 01:41:10.407 291 11810.99 234.14 52515.69 88888.00 2016-10-17 01:41:10.907 291 11811.02 234.12 52515.65 88888.00 2016-10-17 01:41:11.407 291 11811.04 234.11 52515.61 88888.00 2016-10-17 01:41:11.907 291 11811.02 234.09 52515.58 88888.00 2016-10-17 01:41:12.407 291 11811.06 234.05 52515.60 88888.00 2016-10-17 01:41:12.907 291 11811.09 234.02 52515.56 88888.00 2016-10-17 01:41:13.407 291 11811.09 233.93 52515.56 88888.00 2016-10-17 01:41:13.907 291 11811.06 233.93 52515.56 88888.00 2016-10-17 01:41:14.407 291 11811.05 233.95 52515.52 88888.00 2016-10-17 01:41:14.907 291 11811.04 233.89 52515.48 88888.00 2016-10-17 01:41:15.407 291 11811.11 233.85 52515.42 88888.00 2016-10-17 01:41:15.907 291 11811.11 233.88 52515.38 88888.00 2016-10-17 01:41:16.407 291 11811.12 233.88 52515.34 88888.00 2016-10-17 01:41:16.907 291 11811.17 233.83 52515.35 88888.00 2016-10-17 01:41:17.407 291 11811.20 233.82 52515.34 88888.00 2016-10-17 01:41:17.907 291 11811.21 233.76 52515.33 88888.00 2016-10-17 01:41:18.407 291 11811.24 233.77 52515.32 88888.00 2016-10-17 01:41:18.907 291 11811.22 233.79 52515.27 88888.00 2016-10-17 01:41:19.407 291 11811.23 233.78 52515.21 88888.00 2016-10-17 01:41:19.907 291 11811.21 233.75 52515.20 88888.00 2016-10-17 01:41:20.407 291 11811.16 233.75 52515.22 88888.00 2016-10-17 01:41:20.907 291 11811.14 233.78 52515.29 88888.00 2016-10-17 01:41:21.407 291 11811.08 233.79 52515.24 88888.00 2016-10-17 01:41:21.907 291 11811.06 233.79 52515.23 88888.00 2016-10-17 01:41:22.407 291 11811.07 233.77 52515.26 88888.00 2016-10-17 01:41:22.907 291 11811.06 233.77 52515.24 88888.00 2016-10-17 01:41:23.407 291 11811.06 233.79 52515.25 88888.00 2016-10-17 01:41:23.907 291 11811.09 233.84 52515.26 88888.00 2016-10-17 01:41:24.407 291 11811.09 233.87 52515.26 88888.00 2016-10-17 01:41:24.907 291 11811.13 233.86 52515.25 88888.00 2016-10-17 01:41:25.407 291 11811.08 233.84 52515.23 88888.00 2016-10-17 01:41:25.907 291 11811.07 233.85 52515.15 88888.00 2016-10-17 01:41:26.407 291 11811.11 233.90 52515.13 88888.00 2016-10-17 01:41:26.907 291 11811.11 233.87 52515.09 88888.00 2016-10-17 01:41:27.407 291 11811.12 233.87 52515.07 88888.00 2016-10-17 01:41:27.907 291 11811.14 233.86 52515.09 88888.00 2016-10-17 01:41:28.407 291 11811.19 233.84 52515.13 88888.00 2016-10-17 01:41:28.907 291 11811.23 233.87 52515.14 88888.00 2016-10-17 01:41:29.407 291 11811.24 233.89 52515.15 88888.00 2016-10-17 01:41:29.907 291 11811.25 233.88 52515.15 88888.00 2016-10-17 01:41:30.407 291 11811.29 233.89 52515.13 88888.00 2016-10-17 01:41:30.907 291 11811.33 233.86 52515.10 88888.00 2016-10-17 01:41:31.407 291 11811.35 233.80 52515.14 88888.00 2016-10-17 01:41:31.907 291 11811.39 233.82 52515.16 88888.00 2016-10-17 01:41:32.407 291 11811.41 233.83 52515.15 88888.00 2016-10-17 01:41:32.907 291 11811.42 233.83 52515.16 88888.00 2016-10-17 01:41:33.407 291 11811.46 233.86 52515.18 88888.00 2016-10-17 01:41:33.907 291 11811.48 233.84 52515.20 88888.00 2016-10-17 01:41:34.407 291 11811.55 233.82 52515.22 88888.00 2016-10-17 01:41:34.907 291 11811.61 233.76 52515.27 88888.00 2016-10-17 01:41:35.407 291 11811.64 233.70 52515.29 88888.00 2016-10-17 01:41:35.907 291 11811.65 233.66 52515.25 88888.00 2016-10-17 01:41:36.407 291 11811.72 233.64 52515.24 88888.00 2016-10-17 01:41:36.907 291 11811.75 233.59 52515.27 88888.00 2016-10-17 01:41:37.407 291 11811.78 233.56 52515.27 88888.00 2016-10-17 01:41:37.907 291 11811.85 233.57 52515.29 88888.00 2016-10-17 01:41:38.407 291 11811.88 233.53 52515.29 88888.00 2016-10-17 01:41:38.907 291 11811.91 233.45 52515.30 88888.00 2016-10-17 01:41:39.407 291 11811.96 233.38 52515.26 88888.00 2016-10-17 01:41:39.907 291 11812.01 233.37 52515.25 88888.00 2016-10-17 01:41:40.407 291 11812.03 233.35 52515.23 88888.00 2016-10-17 01:41:40.907 291 11812.08 233.29 52515.23 88888.00 2016-10-17 01:41:41.407 291 11812.14 233.28 52515.23 88888.00 2016-10-17 01:41:41.907 291 11812.09 233.25 52515.26 88888.00 2016-10-17 01:41:42.407 291 11812.07 233.17 52515.26 88888.00 2016-10-17 01:41:42.907 291 11812.07 233.10 52515.26 88888.00 2016-10-17 01:41:43.407 291 11812.04 233.05 52515.25 88888.00 2016-10-17 01:41:43.907 291 11812.07 233.00 52515.26 88888.00 2016-10-17 01:41:44.407 291 11812.08 232.96 52515.26 88888.00 2016-10-17 01:41:44.907 291 11812.00 232.89 52515.25 88888.00 2016-10-17 01:41:45.407 291 11811.95 232.85 52515.26 88888.00 2016-10-17 01:41:45.907 291 11811.94 232.80 52515.25 88888.00 2016-10-17 01:41:46.407 291 11811.96 232.73 52515.17 88888.00 2016-10-17 01:41:46.907 291 11812.00 232.72 52515.22 88888.00 2016-10-17 01:41:47.407 291 11811.95 232.68 52515.24 88888.00 2016-10-17 01:41:47.907 291 11811.96 232.64 52515.25 88888.00 2016-10-17 01:41:48.407 291 11811.86 232.60 52515.25 88888.00 2016-10-17 01:41:48.907 291 11811.95 232.54 52515.23 88888.00 2016-10-17 01:41:49.407 291 11811.91 232.52 52515.23 88888.00 2016-10-17 01:41:49.907 291 11811.92 232.43 52515.23 88888.00 2016-10-17 01:41:50.407 291 11811.94 232.43 52515.25 88888.00 2016-10-17 01:41:50.907 291 11811.87 232.38 52515.26 88888.00 2016-10-17 01:41:51.407 291 11811.87 232.33 52515.23 88888.00 2016-10-17 01:41:51.907 291 11811.85 232.30 52515.24 88888.00 2016-10-17 01:41:52.407 291 11811.85 232.29 52515.23 88888.00 2016-10-17 01:41:52.907 291 11811.81 232.24 52515.18 88888.00 2016-10-17 01:41:53.407 291 11811.82 232.23 52515.18 88888.00 2016-10-17 01:41:53.907 291 11811.75 232.13 52515.21 88888.00 2016-10-17 01:41:54.407 291 11811.74 232.12 52515.26 88888.00 2016-10-17 01:41:54.907 291 11811.67 232.05 52515.27 88888.00 2016-10-17 01:41:55.407 291 11811.65 232.04 52515.30 88888.00 2016-10-17 01:41:55.907 291 11811.66 232.00 52515.32 88888.00 2016-10-17 01:41:56.407 291 11811.61 232.00 52515.31 88888.00 2016-10-17 01:41:56.907 291 11811.67 231.95 52515.29 88888.00 2016-10-17 01:41:57.408 291 11811.57 231.86 52515.33 88888.00 2016-10-17 01:41:57.908 291 11811.59 231.84 52515.32 88888.00 2016-10-17 01:41:58.408 291 11811.56 231.77 52515.31 88888.00 2016-10-17 01:41:58.908 291 11811.58 231.77 52515.33 88888.00 2016-10-17 01:41:59.408 291 11811.57 231.70 52515.34 88888.00 2016-10-17 01:41:59.908 291 11811.46 231.61 52515.34 88888.00 2016-10-17 01:42:00.408 291 11811.56 231.59 52515.32 88888.00 2016-10-17 01:42:00.908 291 11811.56 231.46 52515.33 88888.00 2016-10-17 01:42:01.408 291 11811.51 231.35 52515.31 88888.00 2016-10-17 01:42:01.908 291 11811.56 231.26 52515.30 88888.00 2016-10-17 01:42:02.408 291 11811.51 231.15 52515.31 88888.00 2016-10-17 01:42:02.908 291 11811.44 231.08 52515.35 88888.00 2016-10-17 01:42:03.408 291 11811.51 230.99 52515.35 88888.00 2016-10-17 01:42:03.908 291 11811.55 230.91 52515.32 88888.00 2016-10-17 01:42:04.408 291 11811.42 230.78 52515.27 88888.00 2016-10-17 01:42:04.908 291 11811.37 230.72 52515.26 88888.00 2016-10-17 01:42:05.408 291 11811.47 230.69 52515.26 88888.00 2016-10-17 01:42:05.908 291 11811.50 230.59 52515.26 88888.00 2016-10-17 01:42:06.408 291 11811.37 230.49 52515.27 88888.00 2016-10-17 01:42:06.908 291 11811.28 230.36 52515.33 88888.00 2016-10-17 01:42:07.408 291 11811.30 230.30 52515.34 88888.00 2016-10-17 01:42:07.908 291 11811.38 230.28 52515.31 88888.00 2016-10-17 01:42:08.408 291 11811.46 230.25 52515.29 88888.00 2016-10-17 01:42:08.908 291 11811.39 230.14 52515.27 88888.00 2016-10-17 01:42:09.408 291 11811.25 229.99 52515.27 88888.00 2016-10-17 01:42:09.908 291 11811.17 229.95 52515.25 88888.00 2016-10-17 01:42:10.408 291 11811.19 229.89 52515.24 88888.00 2016-10-17 01:42:10.908 291 11811.20 229.82 52515.26 88888.00 2016-10-17 01:42:11.408 291 11811.21 229.78 52515.27 88888.00 2016-10-17 01:42:11.908 291 11811.21 229.81 52515.25 88888.00 2016-10-17 01:42:12.408 291 11811.22 229.77 52515.24 88888.00 2016-10-17 01:42:12.908 291 11811.23 229.71 52515.24 88888.00 2016-10-17 01:42:13.408 291 11811.20 229.66 52515.20 88888.00 2016-10-17 01:42:13.908 291 11811.20 229.59 52515.18 88888.00 2016-10-17 01:42:14.408 291 11811.20 229.54 52515.15 88888.00 2016-10-17 01:42:14.908 291 11811.15 229.53 52515.14 88888.00 2016-10-17 01:42:15.408 291 11811.09 229.51 52515.08 88888.00 2016-10-17 01:42:15.908 291 11811.04 229.47 52515.08 88888.00 2016-10-17 01:42:16.408 291 11811.03 229.46 52515.04 88888.00 2016-10-17 01:42:16.908 291 11811.03 229.46 52514.99 88888.00 2016-10-17 01:42:17.408 291 11811.02 229.47 52515.00 88888.00 2016-10-17 01:42:17.908 291 11811.02 229.47 52515.03 88888.00 2016-10-17 01:42:18.408 291 11811.03 229.41 52514.98 88888.00 2016-10-17 01:42:18.908 291 11811.04 229.42 52514.94 88888.00 2016-10-17 01:42:19.408 291 11811.00 229.41 52514.98 88888.00 2016-10-17 01:42:19.908 291 11811.03 229.44 52514.99 88888.00 2016-10-17 01:42:20.408 291 11811.07 229.48 52514.99 88888.00 2016-10-17 01:42:20.908 291 11811.04 229.46 52514.99 88888.00 2016-10-17 01:42:21.408 291 11811.05 229.41 52515.00 88888.00 2016-10-17 01:42:21.908 291 11811.08 229.40 52515.00 88888.00 2016-10-17 01:42:22.408 291 11811.13 229.40 52514.96 88888.00 2016-10-17 01:42:22.908 291 11811.19 229.41 52514.98 88888.00 2016-10-17 01:42:23.408 291 11811.19 229.47 52515.00 88888.00 2016-10-17 01:42:23.908 291 11811.22 229.46 52515.01 88888.00 2016-10-17 01:42:24.408 291 11811.29 229.41 52514.96 88888.00 2016-10-17 01:42:24.908 291 11811.34 229.37 52514.97 88888.00 2016-10-17 01:42:25.408 291 11811.35 229.38 52515.01 88888.00 2016-10-17 01:42:25.908 291 11811.41 229.38 52514.97 88888.00 2016-10-17 01:42:26.408 291 11811.49 229.36 52514.90 88888.00 2016-10-17 01:42:26.908 291 11811.58 229.30 52514.94 88888.00 2016-10-17 01:42:27.408 291 11811.72 229.32 52514.94 88888.00 2016-10-17 01:42:27.908 291 11811.79 229.27 52514.95 88888.00 2016-10-17 01:42:28.408 291 11811.82 229.25 52514.94 88888.00 2016-10-17 01:42:28.908 291 11811.81 229.20 52514.95 88888.00 2016-10-17 01:42:29.408 291 11811.77 229.12 52514.95 88888.00 2016-10-17 01:42:29.908 291 11811.77 229.10 52514.98 88888.00 2016-10-17 01:42:30.408 291 11811.76 229.03 52514.97 88888.00 2016-10-17 01:42:30.908 291 11811.75 228.95 52514.99 88888.00 2016-10-17 01:42:31.408 291 11811.78 228.92 52515.06 88888.00 2016-10-17 01:42:31.908 291 11811.79 228.92 52515.05 88888.00 2016-10-17 01:42:32.408 291 11811.79 228.86 52514.99 88888.00 2016-10-17 01:42:32.908 291 11811.87 228.81 52514.98 88888.00 2016-10-17 01:42:33.408 291 11811.99 228.74 52514.97 88888.00 2016-10-17 01:42:33.908 291 11812.04 228.75 52514.99 88888.00 2016-10-17 01:42:34.408 291 11812.11 228.75 52514.99 88888.00 2016-10-17 01:42:34.908 291 11812.13 228.70 52514.96 88888.00 2016-10-17 01:42:35.408 291 11812.18 228.69 52514.95 88888.00 2016-10-17 01:42:35.908 291 11812.23 228.64 52514.94 88888.00 2016-10-17 01:42:36.408 291 11812.28 228.60 52514.94 88888.00 2016-10-17 01:42:36.908 291 11812.34 228.54 52514.90 88888.00 2016-10-17 01:42:37.408 291 11812.33 228.49 52514.90 88888.00 2016-10-17 01:42:37.908 291 11812.31 228.39 52514.91 88888.00 2016-10-17 01:42:38.408 291 11812.35 228.34 52514.86 88888.00 2016-10-17 01:42:38.908 291 11812.38 228.28 52514.81 88888.00 2016-10-17 01:42:39.408 291 11812.44 228.21 52514.79 88888.00 2016-10-17 01:42:39.908 291 11812.44 228.14 52514.76 88888.00 2016-10-17 01:42:40.408 291 11812.39 228.10 52514.80 88888.00 2016-10-17 01:42:40.908 291 11812.40 228.10 52514.82 88888.00 2016-10-17 01:42:41.408 291 11812.47 228.08 52514.83 88888.00 2016-10-17 01:42:41.908 291 11812.52 228.03 52514.81 88888.00 2016-10-17 01:42:42.408 291 11812.54 227.95 52514.78 88888.00 2016-10-17 01:42:42.908 291 11812.58 227.91 52514.76 88888.00 2016-10-17 01:42:43.408 291 11812.61 227.82 52514.73 88888.00 2016-10-17 01:42:43.908 291 11812.66 227.82 52514.72 88888.00 2016-10-17 01:42:44.408 291 11812.70 227.77 52514.71 88888.00 2016-10-17 01:42:44.908 291 11812.74 227.72 52514.71 88888.00 2016-10-17 01:42:45.408 291 11812.79 227.68 52514.76 88888.00 2016-10-17 01:42:45.908 291 11812.75 227.60 52514.77 88888.00 2016-10-17 01:42:46.408 291 11812.79 227.55 52514.76 88888.00 2016-10-17 01:42:46.908 291 11812.84 227.50 52514.70 88888.00 2016-10-17 01:42:47.408 291 11812.84 227.47 52514.68 88888.00 2016-10-17 01:42:47.908 291 11812.88 227.40 52514.69 88888.00 2016-10-17 01:42:48.408 291 11812.91 227.31 52514.71 88888.00 2016-10-17 01:42:48.908 291 11812.96 227.24 52514.69 88888.00 2016-10-17 01:42:49.408 291 11813.02 227.21 52514.69 88888.00 2016-10-17 01:42:49.908 291 11813.10 227.16 52514.64 88888.00 2016-10-17 01:42:50.408 291 11813.14 227.11 52514.63 88888.00 2016-10-17 01:42:50.908 291 11813.17 227.11 52514.64 88888.00 2016-10-17 01:42:51.408 291 11813.18 227.10 52514.64 88888.00 2016-10-17 01:42:51.908 291 11813.14 227.02 52514.64 88888.00 2016-10-17 01:42:52.408 291 11813.16 226.99 52514.62 88888.00 2016-10-17 01:42:52.908 291 11813.24 226.98 52514.56 88888.00 2016-10-17 01:42:53.408 291 11813.26 226.98 52514.56 88888.00 2016-10-17 01:42:53.908 291 11813.30 226.97 52514.55 88888.00 2016-10-17 01:42:54.408 291 11813.34 226.92 52514.59 88888.00 2016-10-17 01:42:54.908 291 11813.35 226.88 52514.54 88888.00 2016-10-17 01:42:55.408 291 11813.35 226.84 52514.53 88888.00 2016-10-17 01:42:55.908 291 11813.40 226.80 52514.52 88888.00 2016-10-17 01:42:56.408 291 11813.42 226.81 52514.53 88888.00 2016-10-17 01:42:56.908 291 11813.42 226.77 52514.55 88888.00 2016-10-17 01:42:57.408 291 11813.37 226.70 52514.54 88888.00 2016-10-17 01:42:57.908 291 11813.35 226.66 52514.57 88888.00 2016-10-17 01:42:58.408 291 11813.39 226.65 52514.63 88888.00 2016-10-17 01:42:58.908 291 11813.35 226.59 52514.63 88888.00 2016-10-17 01:42:59.408 291 11813.31 226.56 52514.60 88888.00 2016-10-17 01:42:59.908 291 11813.30 226.51 52514.57 88888.00 2016-10-17 01:43:00.408 291 11813.32 226.43 52514.54 88888.00 2016-10-17 01:43:00.908 291 11813.33 226.37 52514.57 88888.00 2016-10-17 01:43:01.408 291 11813.36 226.38 52514.59 88888.00 2016-10-17 01:43:01.908 291 11813.43 226.40 52514.54 88888.00 2016-10-17 01:43:02.408 291 11813.45 226.38 52514.52 88888.00 2016-10-17 01:43:02.908 291 11813.44 226.33 52514.52 88888.00 2016-10-17 01:43:03.408 291 11813.45 226.37 52514.54 88888.00 2016-10-17 01:43:03.908 291 11813.43 226.39 52514.61 88888.00 2016-10-17 01:43:04.408 291 11813.40 226.38 52514.62 88888.00 2016-10-17 01:43:04.908 291 11813.32 226.32 52514.64 88888.00 2016-10-17 01:43:05.408 291 11813.21 226.30 52514.66 88888.00 2016-10-17 01:43:05.908 291 11813.15 226.20 52514.69 88888.00 2016-10-17 01:43:06.408 291 11813.17 226.15 52514.69 88888.00 2016-10-17 01:43:06.908 291 11813.27 226.13 52514.64 88888.00 2016-10-17 01:43:07.408 291 11813.32 226.15 52514.63 88888.00 2016-10-17 01:43:07.908 291 11813.27 226.12 52514.63 88888.00 2016-10-17 01:43:08.408 291 11813.17 226.05 52514.70 88888.00 2016-10-17 01:43:08.908 291 11813.08 225.98 52514.71 88888.00 2016-10-17 01:43:09.408 291 11813.09 225.92 52514.68 88888.00 2016-10-17 01:43:09.908 291 11813.18 225.90 52514.69 88888.00 2016-10-17 01:43:10.408 291 11813.24 225.88 52514.66 88888.00 2016-10-17 01:43:10.908 291 11813.19 225.82 52514.65 88888.00 2016-10-17 01:43:11.408 291 11813.12 225.76 52514.62 88888.00 2016-10-17 01:43:11.908 291 11813.09 225.65 52514.63 88888.00 2016-10-17 01:43:12.408 291 11813.19 225.62 52514.66 88888.00 2016-10-17 01:43:12.908 291 11813.26 225.59 52514.70 88888.00 2016-10-17 01:43:13.408 291 11813.19 225.49 52514.66 88888.00 2016-10-17 01:43:13.908 291 11813.13 225.42 52514.66 88888.00 2016-10-17 01:43:14.408 291 11813.18 225.37 52514.70 88888.00 2016-10-17 01:43:14.908 291 11813.28 225.33 52514.70 88888.00 2016-10-17 01:43:15.408 291 11813.28 225.22 52514.71 88888.00 2016-10-17 01:43:15.908 291 11813.24 225.11 52514.72 88888.00 2016-10-17 01:43:16.408 291 11813.33 225.04 52514.71 88888.00 2016-10-17 01:43:16.908 291 11813.41 225.00 52514.70 88888.00 2016-10-17 01:43:17.408 291 11813.31 224.86 52514.71 88888.00 2016-10-17 01:43:17.908 291 11813.26 224.75 52514.72 88888.00 2016-10-17 01:43:18.408 291 11813.35 224.74 52514.74 88888.00 2016-10-17 01:43:18.908 291 11813.33 224.72 52514.78 88888.00 2016-10-17 01:43:19.408 291 11813.28 224.62 52514.80 88888.00 2016-10-17 01:43:19.908 291 11813.32 224.59 52514.77 88888.00 2016-10-17 01:43:20.408 291 11813.25 224.55 52514.72 88888.00 2016-10-17 01:43:20.908 291 11813.27 224.45 52514.72 88888.00 2016-10-17 01:43:21.408 291 11813.30 224.39 52514.72 88888.00 2016-10-17 01:43:21.908 291 11813.22 224.29 52514.73 88888.00 2016-10-17 01:43:22.408 291 11813.23 224.27 52514.74 88888.00 2016-10-17 01:43:22.908 291 11813.22 224.23 52514.77 88888.00 2016-10-17 01:43:23.408 291 11813.17 224.18 52514.78 88888.00 2016-10-17 01:43:23.908 291 11813.18 224.16 52514.77 88888.00 2016-10-17 01:43:24.408 291 11813.09 224.10 52514.76 88888.00 2016-10-17 01:43:24.908 291 11813.12 224.11 52514.77 88888.00 2016-10-17 01:43:25.408 291 11812.99 224.07 52514.80 88888.00 2016-10-17 01:43:25.908 291 11813.02 224.09 52514.82 88888.00 2016-10-17 01:43:26.408 291 11812.98 224.07 52514.81 88888.00 2016-10-17 01:43:26.908 291 11812.95 224.01 52514.81 88888.00 2016-10-17 01:43:27.408 291 11812.89 223.94 52514.81 88888.00 2016-10-17 01:43:27.908 291 11812.87 223.90 52514.85 88888.00 2016-10-17 01:43:28.408 291 11812.77 223.89 52514.87 88888.00 2016-10-17 01:43:28.908 291 11812.71 223.89 52514.90 88888.00 2016-10-17 01:43:29.408 291 11812.62 223.90 52514.91 88888.00 2016-10-17 01:43:29.908 291 11812.56 223.85 52514.92 88888.00 2016-10-17 01:43:30.408 291 11812.51 223.80 52514.92 88888.00 2016-10-17 01:43:30.908 291 11812.46 223.85 52514.92 88888.00 2016-10-17 01:43:31.408 291 11812.36 223.84 52514.95 88888.00 2016-10-17 01:43:31.908 291 11812.31 223.84 52515.04 88888.00 2016-10-17 01:43:32.408 291 11812.22 223.84 52515.06 88888.00 2016-10-17 01:43:32.908 291 11812.13 223.88 52515.03 88888.00 2016-10-17 01:43:33.408 291 11812.09 223.90 52514.99 88888.00 2016-10-17 01:43:33.908 291 11811.96 223.89 52514.98 88888.00 2016-10-17 01:43:34.408 291 11811.91 223.90 52514.98 88888.00 2016-10-17 01:43:34.908 291 11811.79 223.91 52514.98 88888.00 2016-10-17 01:43:35.408 291 11811.68 223.91 52514.96 88888.00 2016-10-17 01:43:35.908 291 11811.63 223.92 52514.99 88888.00 2016-10-17 01:43:36.408 291 11811.63 223.96 52515.03 88888.00 2016-10-17 01:43:36.908 291 11811.58 223.96 52515.01 88888.00 2016-10-17 01:43:37.408 291 11811.57 223.97 52514.99 88888.00 2016-10-17 01:43:37.908 291 11811.51 223.92 52514.97 88888.00 2016-10-17 01:43:38.408 291 11811.52 223.92 52514.96 88888.00 2016-10-17 01:43:38.908 291 11811.56 223.98 52514.92 88888.00 2016-10-17 01:43:39.408 291 11811.49 223.99 52514.92 88888.00 2016-10-17 01:43:39.908 291 11811.47 224.00 52514.92 88888.00 2016-10-17 01:43:40.408 291 11811.42 224.00 52514.97 88888.00 2016-10-17 01:43:40.908 291 11811.39 224.01 52514.98 88888.00 2016-10-17 01:43:41.408 291 11811.38 224.04 52514.94 88888.00 2016-10-17 01:43:41.908 291 11811.42 224.03 52514.86 88888.00 2016-10-17 01:43:42.408 291 11811.44 224.05 52514.82 88888.00 2016-10-17 01:43:42.908 291 11811.47 224.05 52514.80 88888.00 2016-10-17 01:43:43.408 291 11811.47 224.04 52514.79 88888.00 2016-10-17 01:43:43.908 291 11811.47 224.01 52514.78 88888.00 2016-10-17 01:43:44.408 291 11811.47 223.99 52514.74 88888.00 2016-10-17 01:43:44.908 291 11811.48 224.03 52514.73 88888.00 2016-10-17 01:43:45.408 291 11811.50 224.01 52514.77 88888.00 2016-10-17 01:43:45.908 291 11811.52 223.98 52514.72 88888.00 2016-10-17 01:43:46.408 291 11811.60 223.98 52514.69 88888.00 2016-10-17 01:43:46.908 291 11811.61 224.00 52514.66 88888.00 2016-10-17 01:43:47.408 291 11811.59 223.99 52514.66 88888.00 2016-10-17 01:43:47.908 291 11811.64 223.95 52514.64 88888.00 2016-10-17 01:43:48.408 291 11811.69 223.92 52514.68 88888.00 2016-10-17 01:43:48.908 291 11811.66 223.92 52514.73 88888.00 2016-10-17 01:43:49.408 291 11811.68 223.91 52514.72 88888.00 2016-10-17 01:43:49.908 291 11811.78 223.86 52514.70 88888.00 2016-10-17 01:43:50.408 291 11811.79 223.86 52514.72 88888.00 2016-10-17 01:43:50.908 291 11811.81 223.89 52514.73 88888.00 2016-10-17 01:43:51.408 291 11811.85 223.85 52514.70 88888.00 2016-10-17 01:43:51.908 291 11811.86 223.85 52514.65 88888.00 2016-10-17 01:43:52.408 291 11811.90 223.82 52514.64 88888.00 2016-10-17 01:43:52.908 291 11811.91 223.82 52514.62 88888.00 2016-10-17 01:43:53.408 291 11811.90 223.86 52514.57 88888.00 2016-10-17 01:43:53.908 291 11811.93 223.87 52514.61 88888.00 2016-10-17 01:43:54.408 291 11811.92 223.85 52514.65 88888.00 2016-10-17 01:43:54.908 291 11811.95 223.89 52514.63 88888.00 2016-10-17 01:43:55.408 291 11811.92 223.86 52514.63 88888.00 2016-10-17 01:43:55.908 291 11811.88 223.85 52514.61 88888.00 2016-10-17 01:43:56.408 291 11811.92 223.92 52514.59 88888.00 2016-10-17 01:43:56.908 291 11811.98 223.94 52514.60 88888.00 2016-10-17 01:43:57.408 291 11812.01 224.00 52514.62 88888.00 2016-10-17 01:43:57.908 291 11812.05 224.04 52514.62 88888.00 2016-10-17 01:43:58.408 291 11812.01 224.06 52514.62 88888.00 2016-10-17 01:43:58.908 291 11812.01 224.07 52514.65 88888.00 2016-10-17 01:43:59.408 291 11812.01 224.05 52514.65 88888.00 2016-10-17 01:43:59.908 291 11812.05 224.08 52514.65 88888.00 2016-10-17 01:44:00.408 291 11812.10 224.08 52514.63 88888.00 2016-10-17 01:44:00.908 291 11812.08 224.11 52514.64 88888.00 2016-10-17 01:44:01.408 291 11812.12 224.13 52514.62 88888.00 2016-10-17 01:44:01.908 291 11812.12 224.14 52514.59 88888.00 2016-10-17 01:44:02.408 291 11812.21 224.14 52514.57 88888.00 2016-10-17 01:44:02.908 291 11812.20 224.11 52514.61 88888.00 2016-10-17 01:44:03.408 291 11812.17 224.16 52514.63 88888.00 2016-10-17 01:44:03.908 291 11812.17 224.19 52514.62 88888.00 2016-10-17 01:44:04.408 291 11812.20 224.20 52514.59 88888.00 2016-10-17 01:44:04.908 291 11812.23 224.21 52514.60 88888.00 2016-10-17 01:44:05.408 291 11812.22 224.28 52514.56 88888.00 2016-10-17 01:44:05.908 291 11812.27 224.31 52514.54 88888.00 2016-10-17 01:44:06.408 291 11812.25 224.34 52514.56 88888.00 2016-10-17 01:44:06.908 291 11812.29 224.37 52514.57 88888.00 2016-10-17 01:44:07.408 291 11812.28 224.37 52514.56 88888.00 2016-10-17 01:44:07.908 291 11812.33 224.42 52514.53 88888.00 2016-10-17 01:44:08.408 291 11812.26 224.39 52514.55 88888.00 2016-10-17 01:44:08.908 291 11812.30 224.49 52514.56 88888.00 2016-10-17 01:44:09.408 291 11812.25 224.53 52514.54 88888.00 2016-10-17 01:44:09.908 291 11812.33 224.56 52514.53 88888.00 2016-10-17 01:44:10.408 291 11812.28 224.54 52514.55 88888.00 2016-10-17 01:44:10.908 291 11812.34 224.57 52514.52 88888.00 2016-10-17 01:44:11.408 291 11812.27 224.59 52514.52 88888.00 2016-10-17 01:44:11.908 291 11812.30 224.58 52514.46 88888.00 2016-10-17 01:44:12.408 291 11812.26 224.63 52514.47 88888.00 2016-10-17 01:44:12.908 291 11812.26 224.71 52514.51 88888.00 2016-10-17 01:44:13.408 291 11812.21 224.74 52514.50 88888.00 2016-10-17 01:44:13.908 291 11812.26 224.71 52514.50 88888.00 2016-10-17 01:44:14.408 291 11812.26 224.73 52514.51 88888.00 2016-10-17 01:44:14.908 291 11812.21 224.72 52514.54 88888.00 2016-10-17 01:44:15.408 291 11812.27 224.77 52514.53 88888.00 2016-10-17 01:44:15.908 291 11812.21 224.74 52514.51 88888.00 2016-10-17 01:44:16.408 291 11812.26 224.73 52514.52 88888.00 2016-10-17 01:44:16.908 291 11812.17 224.74 52514.55 88888.00 2016-10-17 01:44:17.408 291 11812.21 224.82 52514.57 88888.00 2016-10-17 01:44:17.908 291 11812.12 224.84 52514.59 88888.00 2016-10-17 01:44:18.408 291 11812.17 224.88 52514.59 88888.00 2016-10-17 01:44:18.908 291 11812.14 224.81 52514.57 88888.00 2016-10-17 01:44:19.408 291 11812.18 224.78 52514.56 88888.00 2016-10-17 01:44:19.908 291 11812.09 224.82 52514.54 88888.00 2016-10-17 01:44:20.408 291 11812.12 224.83 52514.51 88888.00 2016-10-17 01:44:20.908 291 11812.10 224.85 52514.52 88888.00 2016-10-17 01:44:21.408 291 11812.10 224.81 52514.51 88888.00 2016-10-17 01:44:21.908 291 11812.10 224.82 52514.51 88888.00 2016-10-17 01:44:22.408 291 11812.09 224.77 52514.52 88888.00 2016-10-17 01:44:22.908 291 11812.08 224.78 52514.56 88888.00 2016-10-17 01:44:23.408 291 11812.10 224.77 52514.56 88888.00 2016-10-17 01:44:23.908 291 11812.08 224.77 52514.55 88888.00 2016-10-17 01:44:24.408 291 11812.05 224.78 52514.50 88888.00 2016-10-17 01:44:24.908 291 11812.09 224.79 52514.48 88888.00 2016-10-17 01:44:25.408 291 11812.05 224.75 52514.52 88888.00 2016-10-17 01:44:25.908 291 11812.16 224.81 52514.47 88888.00 2016-10-17 01:44:26.408 291 11812.13 224.78 52514.44 88888.00 2016-10-17 01:44:26.908 291 11812.14 224.83 52514.44 88888.00 2016-10-17 01:44:27.409 291 11812.10 224.81 52514.44 88888.00 2016-10-17 01:44:27.909 291 11812.19 224.78 52514.43 88888.00 2016-10-17 01:44:28.409 291 11812.11 224.79 52514.45 88888.00 2016-10-17 01:44:28.909 291 11812.16 224.87 52514.39 88888.00 2016-10-17 01:44:29.409 291 11812.09 224.89 52514.39 88888.00 2016-10-17 01:44:29.909 291 11812.13 224.92 52514.37 88888.00 2016-10-17 01:44:30.409 291 11812.13 224.92 52514.37 88888.00 2016-10-17 01:44:30.909 291 11812.17 224.87 52514.41 88888.00 2016-10-17 01:44:31.409 291 11812.14 224.89 52514.41 88888.00 2016-10-17 01:44:31.909 291 11812.14 224.89 52514.41 88888.00 2016-10-17 01:44:32.409 291 11812.18 224.97 52514.37 88888.00 2016-10-17 01:44:32.909 291 11812.16 224.96 52514.36 88888.00 2016-10-17 01:44:33.409 291 11812.20 225.03 52514.34 88888.00 2016-10-17 01:44:33.909 291 11812.11 225.03 52514.32 88888.00 2016-10-17 01:44:34.409 291 11812.16 225.15 52514.30 88888.00 2016-10-17 01:44:34.909 291 11812.11 225.16 52514.32 88888.00 2016-10-17 01:44:35.409 291 11812.10 225.21 52514.29 88888.00 2016-10-17 01:44:35.909 291 11812.10 225.25 52514.27 88888.00 2016-10-17 01:44:36.409 291 11812.07 225.24 52514.27 88888.00 2016-10-17 01:44:36.909 291 11812.13 225.35 52514.28 88888.00 2016-10-17 01:44:37.409 291 11812.05 225.37 52514.26 88888.00 2016-10-17 01:44:37.909 291 11812.08 225.40 52514.29 88888.00 2016-10-17 01:44:38.409 291 11812.04 225.44 52514.27 88888.00 2016-10-17 01:44:38.909 291 11811.99 225.43 52514.29 88888.00 2016-10-17 01:44:39.409 291 11812.03 225.51 52514.34 88888.00 2016-10-17 01:44:39.909 291 11811.93 225.53 52514.37 88888.00 2016-10-17 01:44:40.409 291 11811.95 225.54 52514.41 88888.00 2016-10-17 01:44:40.909 291 11811.90 225.56 52514.41 88888.00 2016-10-17 01:44:41.409 291 11811.81 225.60 52514.39 88888.00 2016-10-17 01:44:41.909 291 11811.84 225.60 52514.36 88888.00 2016-10-17 01:44:42.409 291 11811.73 225.62 52514.39 88888.00 2016-10-17 01:44:42.909 291 11811.74 225.66 52514.45 88888.00 2016-10-17 01:44:43.409 291 11811.72 225.69 52514.45 88888.00 2016-10-17 01:44:43.909 291 11811.67 225.69 52514.47 88888.00 2016-10-17 01:44:44.409 291 11811.70 225.66 52514.46 88888.00 2016-10-17 01:44:44.909 291 11811.59 225.63 52514.45 88888.00 2016-10-17 01:44:45.409 291 11811.64 225.64 52514.45 88888.00 2016-10-17 01:44:45.909 291 11811.51 225.64 52514.46 88888.00 2016-10-17 01:44:46.409 291 11811.53 225.61 52514.50 88888.00 2016-10-17 01:44:46.909 291 11811.51 225.61 52514.48 88888.00 2016-10-17 01:44:47.409 291 11811.47 225.59 52514.52 88888.00 2016-10-17 01:44:47.909 291 11811.43 225.60 52514.53 88888.00 2016-10-17 01:44:48.409 291 11811.35 225.56 52514.54 88888.00 2016-10-17 01:44:48.909 291 11811.38 225.61 52514.51 88888.00 2016-10-17 01:44:49.409 291 11811.33 225.56 52514.53 88888.00 2016-10-17 01:44:49.909 291 11811.34 225.54 52514.57 88888.00 2016-10-17 01:44:50.409 291 11811.26 225.51 52514.57 88888.00 2016-10-17 01:44:50.909 291 11811.29 225.51 52514.60 88888.00 2016-10-17 01:44:51.409 291 11811.20 225.51 52514.63 88888.00 2016-10-17 01:44:51.909 291 11811.16 225.54 52514.65 88888.00 2016-10-17 01:44:52.409 291 11811.06 225.55 52514.63 88888.00 2016-10-17 01:44:52.909 291 11811.03 225.52 52514.64 88888.00 2016-10-17 01:44:53.409 291 11810.95 225.46 52514.63 88888.00 2016-10-17 01:44:53.909 291 11810.95 225.49 52514.64 88888.00 2016-10-17 01:44:54.409 291 11810.87 225.49 52514.68 88888.00 2016-10-17 01:44:54.909 291 11810.87 225.45 52514.64 88888.00 2016-10-17 01:44:55.409 291 11810.88 225.46 52514.54 88888.00 2016-10-17 01:44:55.909 291 11810.82 225.49 52514.53 88888.00 2016-10-17 01:44:56.409 291 11810.78 225.50 52514.54 88888.00 2016-10-17 01:44:56.909 291 11810.72 225.49 52514.52 88888.00 2016-10-17 01:44:57.409 291 11810.74 225.53 52514.54 88888.00 2016-10-17 01:44:57.909 291 11810.68 225.51 52514.51 88888.00 2016-10-17 01:44:58.409 291 11810.69 225.49 52514.52 88888.00 2016-10-17 01:44:58.909 291 11810.68 225.47 52514.53 88888.00 2016-10-17 01:44:59.409 291 11810.62 225.47 52514.54 88888.00 2016-10-17 01:44:59.909 291 11810.60 225.49 52514.57 88888.00 2016-10-17 01:45:00.409 291 11810.52 225.46 52514.61 88888.00 2016-10-17 01:45:00.909 291 11810.49 225.53 52514.59 88888.00 2016-10-17 01:45:01.409 291 11810.49 225.53 52514.56 88888.00 2016-10-17 01:45:01.909 291 11810.47 225.56 52514.62 88888.00 2016-10-17 01:45:02.409 291 11810.47 225.60 52514.62 88888.00 2016-10-17 01:45:02.909 291 11810.40 225.55 52514.61 88888.00 2016-10-17 01:45:03.409 291 11810.37 225.55 52514.56 88888.00 2016-10-17 01:45:03.909 291 11810.30 225.54 52514.57 88888.00 2016-10-17 01:45:04.409 291 11810.25 225.55 52514.55 88888.00 2016-10-17 01:45:04.909 291 11810.27 225.62 52514.59 88888.00 2016-10-17 01:45:05.409 291 11810.19 225.60 52514.57 88888.00 2016-10-17 01:45:05.909 291 11810.17 225.59 52514.53 88888.00 2016-10-17 01:45:06.409 291 11810.12 225.61 52514.56 88888.00 2016-10-17 01:45:06.909 291 11810.05 225.60 52514.59 88888.00 2016-10-17 01:45:07.409 291 11810.03 225.61 52514.60 88888.00 2016-10-17 01:45:07.909 291 11810.03 225.61 52514.62 88888.00 2016-10-17 01:45:08.409 291 11809.98 225.66 52514.64 88888.00 2016-10-17 01:45:08.909 291 11809.93 225.71 52514.63 88888.00 2016-10-17 01:45:09.409 291 11809.90 225.68 52514.62 88888.00 2016-10-17 01:45:09.909 291 11809.86 225.68 52514.60 88888.00 2016-10-17 01:45:10.409 291 11809.90 225.73 52514.56 88888.00 2016-10-17 01:45:10.909 291 11809.84 225.75 52514.55 88888.00 2016-10-17 01:45:11.409 291 11809.77 225.74 52514.55 88888.00 2016-10-17 01:45:11.909 291 11809.74 225.80 52514.56 88888.00 2016-10-17 01:45:12.409 291 11809.71 225.80 52514.56 88888.00 2016-10-17 01:45:12.909 291 11809.66 225.82 52514.56 88888.00 2016-10-17 01:45:13.409 291 11809.64 225.86 52514.55 88888.00 2016-10-17 01:45:13.909 291 11809.63 225.86 52514.54 88888.00 2016-10-17 01:45:14.409 291 11809.56 225.89 52514.52 88888.00 2016-10-17 01:45:14.909 291 11809.51 225.94 52514.54 88888.00 2016-10-17 01:45:15.409 291 11809.48 225.98 52514.54 88888.00 2016-10-17 01:45:15.909 291 11809.41 226.01 52514.54 88888.00 2016-10-17 01:45:16.409 291 11809.46 226.07 52514.50 88888.00 2016-10-17 01:45:16.909 291 11809.45 226.11 52514.50 88888.00 2016-10-17 01:45:17.409 291 11809.38 226.14 52514.51 88888.00 2016-10-17 01:45:17.909 291 11809.31 226.18 52514.50 88888.00 2016-10-17 01:45:18.409 291 11809.26 226.24 52514.52 88888.00 2016-10-17 01:45:18.909 291 11809.21 226.28 52514.51 88888.00 2016-10-17 01:45:19.409 291 11809.16 226.39 52514.55 88888.00 2016-10-17 01:45:19.909 291 11809.13 226.49 52514.56 88888.00 2016-10-17 01:45:20.409 291 11809.09 226.52 52514.56 88888.00 2016-10-17 01:45:20.909 291 11809.06 226.57 52514.57 88888.00 2016-10-17 01:45:21.409 291 11809.02 226.65 52514.57 88888.00 2016-10-17 01:45:21.909 291 11808.98 226.77 52514.60 88888.00 2016-10-17 01:45:22.409 291 11808.93 226.86 52514.59 88888.00 2016-10-17 01:45:22.909 291 11808.86 226.88 52514.59 88888.00 2016-10-17 01:45:23.409 291 11808.89 226.92 52514.57 88888.00 2016-10-17 01:45:23.909 291 11808.84 226.96 52514.55 88888.00 2016-10-17 01:45:24.409 291 11808.80 226.99 52514.61 88888.00 2016-10-17 01:45:24.909 291 11808.79 227.04 52514.57 88888.00 2016-10-17 01:45:25.409 291 11808.76 227.05 52514.60 88888.00 2016-10-17 01:45:25.909 291 11808.77 227.07 52514.60 88888.00 2016-10-17 01:45:26.409 291 11808.77 227.14 52514.54 88888.00 2016-10-17 01:45:26.909 291 11808.74 227.20 52514.52 88888.00 2016-10-17 01:45:27.409 291 11808.78 227.23 52514.51 88888.00 2016-10-17 01:45:27.909 291 11808.76 227.21 52514.53 88888.00 2016-10-17 01:45:28.409 291 11808.75 227.27 52514.53 88888.00 2016-10-17 01:45:28.909 291 11808.72 227.29 52514.54 88888.00 2016-10-17 01:45:29.409 291 11808.70 227.36 52514.55 88888.00 2016-10-17 01:45:29.909 291 11808.74 227.38 52514.54 88888.00 2016-10-17 01:45:30.409 291 11808.67 227.31 52514.54 88888.00 2016-10-17 01:45:30.909 291 11808.69 227.33 52514.55 88888.00 2016-10-17 01:45:31.409 291 11808.67 227.36 52514.56 88888.00 2016-10-17 01:45:31.909 291 11808.67 227.40 52514.54 88888.00 2016-10-17 01:45:32.409 291 11808.69 227.41 52514.54 88888.00 2016-10-17 01:45:32.909 291 11808.69 227.39 52514.53 88888.00 2016-10-17 01:45:33.409 291 11808.76 227.41 52514.50 88888.00 2016-10-17 01:45:33.909 291 11808.75 227.46 52514.45 88888.00 2016-10-17 01:45:34.409 291 11808.69 227.45 52514.43 88888.00 2016-10-17 01:45:34.909 291 11808.67 227.45 52514.45 88888.00 2016-10-17 01:45:35.409 291 11808.67 227.45 52514.43 88888.00 2016-10-17 01:45:35.909 291 11808.72 227.47 52514.39 88888.00 2016-10-17 01:45:36.409 291 11808.68 227.47 52514.44 88888.00 2016-10-17 01:45:36.909 291 11808.67 227.48 52514.45 88888.00 2016-10-17 01:45:37.409 291 11808.67 227.52 52514.44 88888.00 2016-10-17 01:45:37.909 291 11808.62 227.54 52514.47 88888.00 2016-10-17 01:45:38.409 291 11808.65 227.58 52514.47 88888.00 2016-10-17 01:45:38.909 291 11808.63 227.59 52514.47 88888.00 2016-10-17 01:45:39.409 291 11808.62 227.63 52514.48 88888.00 2016-10-17 01:45:39.909 291 11808.57 227.63 52514.47 88888.00 2016-10-17 01:45:40.409 291 11808.59 227.66 52514.43 88888.00 2016-10-17 01:45:40.909 291 11808.57 227.68 52514.41 88888.00 2016-10-17 01:45:41.409 291 11808.59 227.70 52514.43 88888.00 2016-10-17 01:45:41.909 291 11808.56 227.70 52514.44 88888.00 2016-10-17 01:45:42.409 291 11808.50 227.73 52514.44 88888.00 2016-10-17 01:45:42.909 291 11808.54 227.75 52514.43 88888.00 2016-10-17 01:45:43.409 291 11808.50 227.79 52514.44 88888.00 2016-10-17 01:45:43.909 291 11808.54 227.78 52514.45 88888.00 2016-10-17 01:45:44.409 291 11808.47 227.75 52514.42 88888.00 2016-10-17 01:45:44.909 291 11808.42 227.79 52514.42 88888.00 2016-10-17 01:45:45.409 291 11808.43 227.76 52514.43 88888.00 2016-10-17 01:45:45.909 291 11808.42 227.78 52514.42 88888.00 2016-10-17 01:45:46.409 291 11808.42 227.79 52514.37 88888.00 2016-10-17 01:45:46.909 291 11808.40 227.82 52514.38 88888.00 2016-10-17 01:45:47.409 291 11808.42 227.87 52514.36 88888.00 2016-10-17 01:45:47.909 291 11808.33 227.91 52514.37 88888.00 2016-10-17 01:45:48.409 291 11808.33 227.92 52514.41 88888.00 2016-10-17 01:45:48.909 291 11808.33 227.94 52514.42 88888.00 2016-10-17 01:45:49.409 291 11808.31 227.98 52514.42 88888.00 2016-10-17 01:45:49.909 291 11808.28 227.96 52514.43 88888.00 2016-10-17 01:45:50.409 291 11808.27 227.98 52514.41 88888.00 2016-10-17 01:45:50.909 291 11808.25 228.04 52514.41 88888.00 2016-10-17 01:45:51.409 291 11808.18 228.12 52514.42 88888.00 2016-10-17 01:45:51.909 291 11808.22 228.16 52514.39 88888.00 2016-10-17 01:45:52.409 291 11808.19 228.21 52514.38 88888.00 2016-10-17 01:45:52.909 291 11808.22 228.26 52514.38 88888.00 2016-10-17 01:45:53.409 291 11808.09 228.31 52514.39 88888.00 2016-10-17 01:45:53.909 291 11808.12 228.39 52514.37 88888.00 2016-10-17 01:45:54.409 291 11808.06 228.39 52514.39 88888.00 2016-10-17 01:45:54.909 291 11808.05 228.43 52514.38 88888.00 2016-10-17 01:45:55.409 291 11808.04 228.44 52514.38 88888.00 2016-10-17 01:45:55.909 291 11807.97 228.46 52514.43 88888.00 2016-10-17 01:45:56.409 291 11807.95 228.51 52514.43 88888.00 2016-10-17 01:45:56.909 291 11807.97 228.56 52514.41 88888.00 2016-10-17 01:45:57.409 291 11807.98 228.59 52514.38 88888.00 2016-10-17 01:45:57.909 291 11807.95 228.60 52514.39 88888.00 2016-10-17 01:45:58.409 291 11807.93 228.63 52514.41 88888.00 2016-10-17 01:45:58.909 291 11807.81 228.69 52514.47 88888.00 2016-10-17 01:45:59.409 291 11807.79 228.70 52514.51 88888.00 2016-10-17 01:45:59.909 291 11807.66 228.71 52514.52 88888.00 2016-10-17 01:46:00.409 291 11807.70 228.73 52514.54 88888.00 2016-10-17 01:46:00.909 291 11807.65 228.72 52514.53 88888.00 2016-10-17 01:46:01.409 291 11807.70 228.78 52514.57 88888.00 2016-10-17 01:46:01.909 291 11807.61 228.75 52514.55 88888.00 2016-10-17 01:46:02.409 291 11807.63 228.80 52514.53 88888.00 2016-10-17 01:46:02.909 291 11807.55 228.76 52514.53 88888.00 2016-10-17 01:46:03.409 291 11807.55 228.79 52514.54 88888.00 2016-10-17 01:46:03.909 291 11807.58 228.79 52514.57 88888.00 2016-10-17 01:46:04.409 291 11807.56 228.78 52514.59 88888.00 2016-10-17 01:46:04.909 291 11807.51 228.75 52514.54 88888.00 2016-10-17 01:46:05.409 291 11807.44 228.71 52514.56 88888.00 2016-10-17 01:46:05.909 291 11807.48 228.72 52514.54 88888.00 2016-10-17 01:46:06.409 291 11807.40 228.70 52514.52 88888.00 2016-10-17 01:46:06.909 291 11807.46 228.67 52514.53 88888.00 2016-10-17 01:46:07.409 291 11807.46 228.67 52514.55 88888.00 2016-10-17 01:46:07.909 291 11807.46 228.64 52514.52 88888.00 2016-10-17 01:46:08.409 291 11807.45 228.60 52514.51 88888.00 2016-10-17 01:46:08.909 291 11807.43 228.55 52514.48 88888.00 2016-10-17 01:46:09.409 291 11807.47 228.57 52514.52 88888.00 2016-10-17 01:46:09.909 291 11807.40 228.54 52514.54 88888.00 2016-10-17 01:46:10.409 291 11807.42 228.50 52514.54 88888.00 2016-10-17 01:46:10.909 291 11807.43 228.52 52514.55 88888.00 2016-10-17 01:46:11.409 291 11807.44 228.49 52514.59 88888.00 2016-10-17 01:46:11.909 291 11807.46 228.49 52514.54 88888.00 2016-10-17 01:46:12.409 291 11807.44 228.47 52514.54 88888.00 2016-10-17 01:46:12.909 291 11807.46 228.47 52514.57 88888.00 2016-10-17 01:46:13.409 291 11807.49 228.47 52514.56 88888.00 2016-10-17 01:46:13.909 291 11807.55 228.44 52514.56 88888.00 2016-10-17 01:46:14.409 291 11807.58 228.44 52514.60 88888.00 2016-10-17 01:46:14.909 291 11807.60 228.45 52514.56 88888.00 2016-10-17 01:46:15.409 291 11807.66 228.47 52514.54 88888.00 2016-10-17 01:46:15.909 291 11807.69 228.46 52514.54 88888.00 2016-10-17 01:46:16.409 291 11807.67 228.46 52514.55 88888.00 2016-10-17 01:46:16.909 291 11807.82 228.44 52514.51 88888.00 2016-10-17 01:46:17.409 291 11807.87 228.42 52514.47 88888.00 2016-10-17 01:46:17.909 291 11807.93 228.44 52514.45 88888.00 2016-10-17 01:46:18.409 291 11807.89 228.46 52514.46 88888.00 2016-10-17 01:46:18.909 291 11807.92 228.51 52514.48 88888.00 2016-10-17 01:46:19.409 291 11807.89 228.47 52514.53 88888.00 2016-10-17 01:46:19.909 291 11807.92 228.47 52514.55 88888.00 2016-10-17 01:46:20.409 291 11807.96 228.45 52514.51 88888.00 2016-10-17 01:46:20.909 291 11808.02 228.44 52514.47 88888.00 2016-10-17 01:46:21.409 291 11808.09 228.43 52514.50 88888.00 2016-10-17 01:46:21.909 291 11808.07 228.43 52514.47 88888.00 2016-10-17 01:46:22.409 291 11808.07 228.44 52514.46 88888.00 2016-10-17 01:46:22.909 291 11808.01 228.44 52514.48 88888.00 2016-10-17 01:46:23.409 291 11808.05 228.45 52514.53 88888.00 2016-10-17 01:46:23.909 291 11807.98 228.42 52514.55 88888.00 2016-10-17 01:46:24.409 291 11808.08 228.41 52514.52 88888.00 2016-10-17 01:46:24.909 291 11808.10 228.40 52514.52 88888.00 2016-10-17 01:46:25.409 291 11808.18 228.40 52514.50 88888.00 2016-10-17 01:46:25.909 291 11808.12 228.37 52514.50 88888.00 2016-10-17 01:46:26.409 291 11808.12 228.36 52514.48 88888.00 2016-10-17 01:46:26.909 291 11808.06 228.33 52514.51 88888.00 2016-10-17 01:46:27.409 291 11808.07 228.35 52514.51 88888.00 2016-10-17 01:46:27.909 291 11808.10 228.35 52514.50 88888.00 2016-10-17 01:46:28.409 291 11808.13 228.34 52514.52 88888.00 2016-10-17 01:46:28.909 291 11808.05 228.39 52514.52 88888.00 2016-10-17 01:46:29.409 291 11808.02 228.39 52514.53 88888.00 2016-10-17 01:46:29.909 291 11807.99 228.34 52514.54 88888.00 2016-10-17 01:46:30.409 291 11807.97 228.28 52514.57 88888.00 2016-10-17 01:46:30.909 291 11807.97 228.28 52514.61 88888.00 2016-10-17 01:46:31.409 291 11807.89 228.21 52514.57 88888.00 2016-10-17 01:46:31.909 291 11807.90 228.18 52514.56 88888.00 2016-10-17 01:46:32.409 291 11807.87 228.17 52514.56 88888.00 2016-10-17 01:46:32.909 291 11807.86 228.14 52514.54 88888.00 2016-10-17 01:46:33.409 291 11807.86 228.15 52514.55 88888.00 2016-10-17 01:46:33.909 291 11807.81 228.08 52514.59 88888.00 2016-10-17 01:46:34.409 291 11807.83 228.05 52514.59 88888.00 2016-10-17 01:46:34.909 291 11807.81 228.04 52514.56 88888.00 2016-10-17 01:46:35.409 291 11807.78 228.01 52514.60 88888.00 2016-10-17 01:46:35.909 291 11807.77 228.01 52514.63 88888.00 2016-10-17 01:46:36.409 291 11807.74 227.99 52514.61 88888.00 2016-10-17 01:46:36.909 291 11807.73 227.95 52514.62 88888.00 2016-10-17 01:46:37.409 291 11807.73 227.94 52514.57 88888.00 2016-10-17 01:46:37.909 291 11807.63 227.92 52514.62 88888.00 2016-10-17 01:46:38.409 291 11807.63 227.94 52514.65 88888.00 2016-10-17 01:46:38.909 291 11807.57 227.91 52514.66 88888.00 2016-10-17 01:46:39.409 291 11807.46 227.85 52514.65 88888.00 2016-10-17 01:46:39.909 291 11807.42 227.78 52514.66 88888.00 2016-10-17 01:46:40.409 291 11807.40 227.74 52514.68 88888.00 2016-10-17 01:46:40.909 291 11807.34 227.76 52514.68 88888.00 2016-10-17 01:46:41.409 291 11807.33 227.78 52514.65 88888.00 2016-10-17 01:46:41.909 291 11807.31 227.75 52514.63 88888.00 2016-10-17 01:46:42.409 291 11807.29 227.72 52514.63 88888.00 2016-10-17 01:46:42.909 291 11807.23 227.67 52514.69 88888.00 2016-10-17 01:46:43.409 291 11807.22 227.67 52514.73 88888.00 2016-10-17 01:46:43.909 291 11807.25 227.66 52514.73 88888.00 2016-10-17 01:46:44.409 291 11807.23 227.62 52514.74 88888.00 2016-10-17 01:46:44.909 291 11807.25 227.59 52514.70 88888.00 2016-10-17 01:46:45.409 291 11807.21 227.57 52514.70 88888.00 2016-10-17 01:46:45.909 291 11807.20 227.54 52514.71 88888.00 2016-10-17 01:46:46.409 291 11807.21 227.47 52514.70 88888.00 2016-10-17 01:46:46.909 291 11807.20 227.44 52514.70 88888.00 2016-10-17 01:46:47.409 291 11807.18 227.41 52514.72 88888.00 2016-10-17 01:46:47.909 291 11807.17 227.38 52514.74 88888.00 2016-10-17 01:46:48.409 291 11807.12 227.36 52514.76 88888.00 2016-10-17 01:46:48.909 291 11807.13 227.34 52514.80 88888.00 2016-10-17 01:46:49.409 291 11807.13 227.31 52514.81 88888.00 2016-10-17 01:46:49.909 291 11807.11 227.27 52514.79 88888.00 2016-10-17 01:46:50.409 291 11807.09 227.24 52514.81 88888.00 2016-10-17 01:46:50.909 291 11807.09 227.21 52514.80 88888.00 2016-10-17 01:46:51.409 291 11807.09 227.15 52514.81 88888.00 2016-10-17 01:46:51.909 291 11807.10 227.12 52514.80 88888.00 2016-10-17 01:46:52.409 291 11807.08 227.07 52514.81 88888.00 2016-10-17 01:46:52.909 291 11807.04 227.07 52514.82 88888.00 2016-10-17 01:46:53.409 291 11807.04 227.02 52514.79 88888.00 2016-10-17 01:46:53.909 291 11807.00 226.97 52514.78 88888.00 2016-10-17 01:46:54.409 291 11806.95 226.92 52514.78 88888.00 2016-10-17 01:46:54.909 291 11806.95 226.95 52514.79 88888.00 2016-10-17 01:46:55.409 291 11806.93 226.91 52514.79 88888.00 2016-10-17 01:46:55.909 291 11806.86 226.85 52514.77 88888.00 2016-10-17 01:46:56.409 291 11806.87 226.79 52514.73 88888.00 2016-10-17 01:46:56.909 291 11806.87 226.78 52514.69 88888.00 2016-10-17 01:46:57.409 291 11806.83 226.79 52514.71 88888.00 2016-10-17 01:46:57.909 291 11806.86 226.76 52514.71 88888.00 2016-10-17 01:46:58.409 291 11806.88 226.70 52514.69 88888.00 2016-10-17 01:46:58.909 291 11806.86 226.65 52514.72 88888.00 2016-10-17 01:46:59.409 291 11806.83 226.60 52514.64 88888.00 2016-10-17 01:46:59.909 291 11806.86 226.63 52514.61 88888.00 2016-10-17 01:47:00.409 291 11806.84 226.67 52514.59 88888.00 2016-10-17 01:47:00.909 291 11806.77 226.63 52514.56 88888.00 2016-10-17 01:47:01.409 291 11806.67 226.61 52514.63 88888.00 2016-10-17 01:47:01.909 291 11806.61 226.59 52514.68 88888.00 2016-10-17 01:47:02.409 291 11806.58 226.56 52514.65 88888.00 2016-10-17 01:47:02.909 291 11806.47 226.60 52514.70 88888.00 2016-10-17 01:47:03.409 291 11806.42 226.61 52514.70 88888.00 2016-10-17 01:47:03.909 291 11806.42 226.57 52514.69 88888.00 2016-10-17 01:47:04.409 291 11806.39 226.57 52514.70 88888.00 2016-10-17 01:47:04.909 291 11806.35 226.60 52514.68 88888.00 2016-10-17 01:47:05.409 291 11806.30 226.58 52514.69 88888.00 2016-10-17 01:47:05.909 291 11806.26 226.57 52514.68 88888.00 2016-10-17 01:47:06.409 291 11806.21 226.56 52514.66 88888.00 2016-10-17 01:47:06.909 291 11806.19 226.56 52514.63 88888.00 2016-10-17 01:47:07.409 291 11806.14 226.49 52514.63 88888.00 2016-10-17 01:47:07.909 291 11806.13 226.49 52514.57 88888.00 2016-10-17 01:47:08.409 291 11806.05 226.50 52514.60 88888.00 2016-10-17 01:47:08.909 291 11806.05 226.47 52514.64 88888.00 2016-10-17 01:47:09.409 291 11806.00 226.47 52514.65 88888.00 2016-10-17 01:47:09.909 291 11805.95 226.47 52514.69 88888.00 2016-10-17 01:47:10.409 291 11805.91 226.46 52514.65 88888.00 2016-10-17 01:47:10.909 291 11805.90 226.43 52514.63 88888.00 2016-10-17 01:47:11.409 291 11805.88 226.41 52514.68 88888.00 2016-10-17 01:47:11.909 291 11805.84 226.39 52514.68 88888.00 2016-10-17 01:47:12.410 291 11805.79 226.36 52514.68 88888.00 2016-10-17 01:47:12.910 291 11805.76 226.32 52514.63 88888.00 2016-10-17 01:47:13.410 291 11805.77 226.24 52514.60 88888.00 2016-10-17 01:47:13.910 291 11805.80 226.19 52514.56 88888.00 2016-10-17 01:47:14.410 291 11805.84 226.14 52514.50 88888.00 2016-10-17 01:47:14.910 291 11805.84 226.08 52514.53 88888.00 2016-10-17 01:47:15.410 291 11805.82 226.07 52514.51 88888.00 2016-10-17 01:47:15.910 291 11805.82 226.01 52514.47 88888.00 2016-10-17 01:47:16.410 291 11805.82 225.94 52514.47 88888.00 2016-10-17 01:47:16.910 291 11805.91 225.92 52514.42 88888.00 2016-10-17 01:47:17.410 291 11805.93 225.85 52514.37 88888.00 2016-10-17 01:47:17.910 291 11805.97 225.81 52514.36 88888.00 2016-10-17 01:47:18.410 291 11806.03 225.74 52514.34 88888.00 2016-10-17 01:47:18.910 291 11806.07 225.71 52514.32 88888.00 2016-10-17 01:47:19.410 291 11806.14 225.69 52514.29 88888.00 2016-10-17 01:47:19.910 291 11806.17 225.65 52514.27 88888.00 2016-10-17 01:47:20.410 291 11806.20 225.62 52514.27 88888.00 2016-10-17 01:47:20.910 291 11806.23 225.54 52514.26 88888.00 2016-10-17 01:47:21.410 291 11806.31 225.47 52514.27 88888.00 2016-10-17 01:47:21.910 291 11806.34 225.45 52514.25 88888.00 2016-10-17 01:47:22.410 291 11806.34 225.37 52514.25 88888.00 2016-10-17 01:47:22.910 291 11806.35 225.31 52514.24 88888.00 2016-10-17 01:47:23.410 291 11806.41 225.27 52514.19 88888.00 2016-10-17 01:47:23.910 291 11806.43 225.20 52514.17 88888.00 2016-10-17 01:47:24.410 291 11806.41 225.17 52514.19 88888.00 2016-10-17 01:47:24.910 291 11806.41 225.10 52514.16 88888.00 2016-10-17 01:47:25.410 291 11806.41 225.07 52514.12 88888.00 2016-10-17 01:47:25.910 291 11806.43 225.03 52514.10 88888.00 2016-10-17 01:47:26.410 291 11806.43 225.02 52514.10 88888.00 2016-10-17 01:47:26.910 291 11806.43 225.00 52514.10 88888.00 2016-10-17 01:47:27.410 291 11806.43 225.00 52514.07 88888.00 2016-10-17 01:47:27.910 291 11806.47 224.94 52514.06 88888.00 2016-10-17 01:47:28.410 291 11806.41 224.92 52514.04 88888.00 2016-10-17 01:47:28.910 291 11806.35 224.89 52514.07 88888.00 2016-10-17 01:47:29.410 291 11806.31 224.88 52514.04 88888.00 2016-10-17 01:47:29.910 291 11806.26 224.85 52514.08 88888.00 2016-10-17 01:47:30.410 291 11806.24 224.78 52514.12 88888.00 2016-10-17 01:47:30.910 291 11806.21 224.75 52514.16 88888.00 2016-10-17 01:47:31.410 291 11806.25 224.76 52514.16 88888.00 2016-10-17 01:47:31.910 291 11806.29 224.77 52514.13 88888.00 2016-10-17 01:47:32.410 291 11806.28 224.76 52514.10 88888.00 2016-10-17 01:47:32.910 291 11806.24 224.75 52514.12 88888.00 2016-10-17 01:47:33.410 291 11806.15 224.74 52514.16 88888.00 2016-10-17 01:47:33.910 291 11806.07 224.74 52514.18 88888.00 2016-10-17 01:47:34.410 291 11806.08 224.71 52514.17 88888.00 2016-10-17 01:47:34.910 291 11806.07 224.76 52514.15 88888.00 2016-10-17 01:47:35.410 291 11806.04 224.74 52514.15 88888.00 2016-10-17 01:47:35.910 291 11806.06 224.67 52514.13 88888.00 2016-10-17 01:47:36.410 291 11806.02 224.72 52514.13 88888.00 2016-10-17 01:47:36.910 291 11805.96 224.71 52514.18 88888.00 2016-10-17 01:47:37.410 291 11805.94 224.66 52514.17 88888.00 2016-10-17 01:47:37.910 291 11805.88 224.68 52514.18 88888.00 2016-10-17 01:47:38.410 291 11805.84 224.66 52514.18 88888.00 2016-10-17 01:47:38.910 291 11805.78 224.60 52514.17 88888.00 2016-10-17 01:47:39.410 291 11805.76 224.60 52514.16 88888.00 2016-10-17 01:47:39.910 291 11805.60 224.57 52514.19 88888.00 2016-10-17 01:47:40.410 291 11805.50 224.59 52514.27 88888.00 2016-10-17 01:47:40.910 291 11805.44 224.64 52514.28 88888.00 2016-10-17 01:47:41.410 291 11805.41 224.66 52514.21 88888.00 2016-10-17 01:47:41.910 291 11805.42 224.59 52514.19 88888.00 2016-10-17 01:47:42.410 291 11805.35 224.56 52514.24 88888.00 2016-10-17 01:47:42.910 291 11805.30 224.55 52514.19 88888.00 2016-10-17 01:47:43.410 291 11805.25 224.55 52514.16 88888.00 2016-10-17 01:47:43.910 291 11805.17 224.56 52514.18 88888.00 2016-10-17 01:47:44.410 291 11805.03 224.57 52514.28 88888.00 2016-10-17 01:47:44.910 291 11805.00 224.52 52514.32 88888.00 2016-10-17 01:47:45.410 291 11804.97 224.46 52514.28 88888.00 2016-10-17 01:47:45.910 291 11804.94 224.45 52514.25 88888.00 2016-10-17 01:47:46.410 291 11804.88 224.46 52514.23 88888.00 2016-10-17 01:47:46.910 291 11804.79 224.49 52514.19 88888.00 2016-10-17 01:47:47.410 291 11804.75 224.48 52514.18 88888.00 2016-10-17 01:47:47.910 291 11804.70 224.42 52514.24 88888.00 2016-10-17 01:47:48.410 291 11804.65 224.44 52514.25 88888.00 2016-10-17 01:47:48.910 291 11804.62 224.49 52514.21 88888.00 2016-10-17 01:47:49.410 291 11804.56 224.49 52514.20 88888.00 2016-10-17 01:47:49.910 291 11804.57 224.50 52514.15 88888.00 2016-10-17 01:47:50.410 291 11804.58 224.47 52514.10 88888.00 2016-10-17 01:47:50.910 291 11804.54 224.43 52514.09 88888.00 2016-10-17 01:47:51.410 291 11804.47 224.44 52514.11 88888.00 2016-10-17 01:47:51.910 291 11804.41 224.49 52514.11 88888.00 2016-10-17 01:47:52.410 291 11804.39 224.52 52514.15 88888.00 2016-10-17 01:47:52.910 291 11804.36 224.53 52514.16 88888.00 2016-10-17 01:47:53.410 291 11804.35 224.54 52514.13 88888.00 2016-10-17 01:47:53.910 291 11804.31 224.49 52514.12 88888.00 2016-10-17 01:47:54.410 291 11804.32 224.49 52514.12 88888.00 2016-10-17 01:47:54.910 291 11804.36 224.53 52514.16 88888.00 2016-10-17 01:47:55.410 291 11804.30 224.56 52514.17 88888.00 2016-10-17 01:47:55.910 291 11804.30 224.55 52514.13 88888.00 2016-10-17 01:47:56.410 291 11804.33 224.53 52514.11 88888.00 2016-10-17 01:47:56.910 291 11804.29 224.54 52514.11 88888.00 2016-10-17 01:47:57.410 291 11804.28 224.53 52514.08 88888.00 2016-10-17 01:47:57.910 291 11804.32 224.56 52514.09 88888.00 2016-10-17 01:47:58.410 291 11804.37 224.56 52514.07 88888.00 2016-10-17 01:47:58.910 291 11804.38 224.56 52514.07 88888.00 2016-10-17 01:47:59.410 291 11804.35 224.57 52514.07 88888.00 2016-10-17 01:47:59.910 291 11804.35 224.53 52514.08 88888.00 2016-10-17 01:48:00.410 291 11804.35 224.50 52514.09 88888.00 2016-10-17 01:48:00.910 291 11804.36 224.56 52514.07 88888.00 2016-10-17 01:48:01.410 291 11804.38 224.56 52514.02 88888.00 2016-10-17 01:48:01.910 291 11804.36 224.55 52514.02 88888.00 2016-10-17 01:48:02.410 291 11804.36 224.57 52514.01 88888.00 2016-10-17 01:48:02.910 291 11804.33 224.55 52513.98 88888.00 2016-10-17 01:48:03.410 291 11804.35 224.56 52513.94 88888.00 2016-10-17 01:48:03.910 291 11804.37 224.54 52513.91 88888.00 2016-10-17 01:48:04.410 291 11804.40 224.55 52513.97 88888.00 2016-10-17 01:48:04.910 291 11804.46 224.57 52513.97 88888.00 2016-10-17 01:48:05.410 291 11804.48 224.62 52513.94 88888.00 2016-10-17 01:48:05.910 291 11804.48 224.62 52513.94 88888.00 2016-10-17 01:48:06.410 291 11804.44 224.64 52513.97 88888.00 2016-10-17 01:48:06.910 291 11804.42 224.64 52513.95 88888.00 2016-10-17 01:48:07.410 291 11804.42 224.67 52513.95 88888.00 2016-10-17 01:48:07.910 291 11804.45 224.73 52513.97 88888.00 2016-10-17 01:48:08.410 291 11804.54 224.76 52513.92 88888.00 2016-10-17 01:48:08.910 291 11804.60 224.76 52513.89 88888.00 2016-10-17 01:48:09.410 291 11804.60 224.76 52513.86 88888.00 2016-10-17 01:48:09.910 291 11804.60 224.77 52513.88 88888.00 2016-10-17 01:48:10.410 291 11804.64 224.84 52513.90 88888.00 2016-10-17 01:48:10.910 291 11804.65 224.85 52513.88 88888.00 2016-10-17 01:48:11.410 291 11804.66 224.81 52513.81 88888.00 2016-10-17 01:48:11.910 291 11804.71 224.84 52513.76 88888.00 2016-10-17 01:48:12.410 291 11804.70 224.89 52513.76 88888.00 2016-10-17 01:48:12.910 291 11804.70 224.93 52513.74 88888.00 2016-10-17 01:48:13.410 291 11804.79 224.91 52513.72 88888.00 2016-10-17 01:48:13.910 291 11804.79 224.95 52513.73 88888.00 2016-10-17 01:48:14.410 291 11804.81 224.97 52513.72 88888.00 2016-10-17 01:48:14.910 291 11804.85 224.97 52513.75 88888.00 2016-10-17 01:48:15.410 291 11804.83 224.96 52513.75 88888.00 2016-10-17 01:48:15.910 291 11804.84 224.92 52513.74 88888.00 2016-10-17 01:48:16.410 291 11804.85 224.93 52513.71 88888.00 2016-10-17 01:48:16.910 291 11804.91 224.95 52513.69 88888.00 2016-10-17 01:48:17.410 291 11804.91 224.93 52513.69 88888.00 2016-10-17 01:48:17.910 291 11804.95 224.94 52513.73 88888.00 2016-10-17 01:48:18.410 291 11804.99 224.94 52513.67 88888.00 2016-10-17 01:48:18.910 291 11805.01 224.89 52513.64 88888.00 2016-10-17 01:48:19.410 291 11805.03 224.91 52513.62 88888.00 2016-10-17 01:48:19.910 291 11805.02 224.94 52513.65 88888.00 2016-10-17 01:48:20.410 291 11805.02 224.93 52513.66 88888.00 2016-10-17 01:48:20.910 291 11805.03 224.89 52513.66 88888.00 2016-10-17 01:48:21.410 291 11805.05 224.85 52513.67 88888.00 2016-10-17 01:48:21.910 291 11805.06 224.83 52513.65 88888.00 2016-10-17 01:48:22.410 291 11805.10 224.84 52513.63 88888.00 2016-10-17 01:48:22.910 291 11805.06 224.86 52513.65 88888.00 2016-10-17 01:48:23.410 291 11805.06 224.91 52513.65 88888.00 2016-10-17 01:48:23.910 291 11805.05 224.87 52513.68 88888.00 2016-10-17 01:48:24.410 291 11805.03 224.83 52513.67 88888.00 2016-10-17 01:48:24.910 291 11805.06 224.79 52513.67 88888.00 2016-10-17 01:48:25.410 291 11805.10 224.81 52513.64 88888.00 2016-10-17 01:48:25.910 291 11805.16 224.82 52513.64 88888.00 2016-10-17 01:48:26.410 291 11805.18 224.78 52513.64 88888.00 2016-10-17 01:48:26.910 291 11805.24 224.74 52513.63 88888.00 2016-10-17 01:48:27.410 291 11805.27 224.75 52513.60 88888.00 2016-10-17 01:48:27.910 291 11805.25 224.69 52513.58 88888.00 2016-10-17 01:48:28.410 291 11805.29 224.66 52513.57 88888.00 2016-10-17 01:48:28.910 291 11805.34 224.68 52513.56 88888.00 2016-10-17 01:48:29.410 291 11805.38 224.72 52513.55 88888.00 2016-10-17 01:48:29.910 291 11805.41 224.69 52513.53 88888.00 2016-10-17 01:48:30.410 291 11805.40 224.65 52513.55 88888.00 2016-10-17 01:48:30.910 291 11805.42 224.64 52513.56 88888.00 2016-10-17 01:48:31.410 291 11805.42 224.63 52513.57 88888.00 2016-10-17 01:48:31.910 291 11805.47 224.64 52513.55 88888.00 2016-10-17 01:48:32.410 291 11805.54 224.62 52513.56 88888.00 2016-10-17 01:48:32.910 291 11805.60 224.56 52513.54 88888.00 2016-10-17 01:48:33.410 291 11805.58 224.50 52513.55 88888.00 2016-10-17 01:48:33.910 291 11805.61 224.49 52513.57 88888.00 2016-10-17 01:48:34.410 291 11805.67 224.50 52513.56 88888.00 2016-10-17 01:48:34.910 291 11805.70 224.46 52513.56 88888.00 2016-10-17 01:48:35.410 291 11805.71 224.45 52513.57 88888.00 2016-10-17 01:48:35.910 291 11805.73 224.42 52513.55 88888.00 2016-10-17 01:48:36.410 291 11805.70 224.38 52513.55 88888.00 2016-10-17 01:48:36.910 291 11805.67 224.38 52513.57 88888.00 2016-10-17 01:48:37.410 291 11805.70 224.39 52513.58 88888.00 2016-10-17 01:48:37.910 291 11805.77 224.31 52513.55 88888.00 2016-10-17 01:48:38.410 291 11805.80 224.24 52513.53 88888.00 2016-10-17 01:48:38.910 291 11805.86 224.20 52513.54 88888.00 2016-10-17 01:48:39.410 291 11805.85 224.17 52513.54 88888.00 2016-10-17 01:48:39.910 291 11805.86 224.17 52513.56 88888.00 2016-10-17 01:48:40.410 291 11805.87 224.17 52513.56 88888.00 2016-10-17 01:48:40.910 291 11805.84 224.19 52513.60 88888.00 2016-10-17 01:48:41.410 291 11805.85 224.15 52513.60 88888.00 2016-10-17 01:48:41.910 291 11805.86 224.11 52513.55 88888.00 2016-10-17 01:48:42.410 291 11805.88 224.08 52513.54 88888.00 2016-10-17 01:48:42.910 291 11805.87 224.06 52513.54 88888.00 2016-10-17 01:48:43.410 291 11805.85 223.99 52513.54 88888.00 2016-10-17 01:48:43.910 291 11805.80 223.96 52513.54 88888.00 2016-10-17 01:48:44.410 291 11805.77 223.97 52513.54 88888.00 2016-10-17 01:48:44.910 291 11805.72 224.01 52513.54 88888.00 2016-10-17 01:48:45.410 291 11805.69 224.03 52513.55 88888.00 2016-10-17 01:48:45.910 291 11805.73 223.96 52513.55 88888.00 2016-10-17 01:48:46.410 291 11805.72 223.91 52513.50 88888.00 2016-10-17 01:48:46.910 291 11805.70 223.88 52513.54 88888.00 2016-10-17 01:48:47.410 291 11805.70 223.87 52513.54 88888.00 2016-10-17 01:48:47.910 291 11805.68 223.88 52513.50 88888.00 2016-10-17 01:48:48.410 291 11805.65 223.86 52513.48 88888.00 2016-10-17 01:48:48.910 291 11805.65 223.87 52513.48 88888.00 2016-10-17 01:48:49.410 291 11805.64 223.84 52513.51 88888.00 2016-10-17 01:48:49.910 291 11805.60 223.81 52513.54 88888.00 2016-10-17 01:48:50.410 291 11805.56 223.76 52513.54 88888.00 2016-10-17 01:48:50.910 291 11805.56 223.70 52513.51 88888.00 2016-10-17 01:48:51.410 291 11805.58 223.67 52513.46 88888.00 2016-10-17 01:48:51.910 291 11805.50 223.65 52513.46 88888.00 2016-10-17 01:48:52.410 291 11805.44 223.62 52513.49 88888.00 2016-10-17 01:48:52.910 291 11805.44 223.60 52513.51 88888.00 2016-10-17 01:48:53.410 291 11805.44 223.52 52513.51 88888.00 2016-10-17 01:48:53.910 291 11805.42 223.48 52513.49 88888.00 2016-10-17 01:48:54.410 291 11805.38 223.51 52513.50 88888.00 2016-10-17 01:48:54.910 291 11805.37 223.49 52513.50 88888.00 2016-10-17 01:48:55.410 291 11805.36 223.48 52513.49 88888.00 2016-10-17 01:48:55.910 291 11805.30 223.47 52513.48 88888.00 2016-10-17 01:48:56.410 291 11805.28 223.47 52513.48 88888.00 2016-10-17 01:48:56.910 291 11805.25 223.43 52513.48 88888.00 2016-10-17 01:48:57.410 291 11805.20 223.37 52513.49 88888.00 2016-10-17 01:48:57.910 291 11805.17 223.36 52513.51 88888.00 2016-10-17 01:48:58.410 291 11805.15 223.29 52513.51 88888.00 2016-10-17 01:48:58.910 291 11805.14 223.27 52513.54 88888.00 2016-10-17 01:48:59.410 291 11805.03 223.29 52513.51 88888.00 2016-10-17 01:48:59.910 291 11804.97 223.28 52513.50 88888.00 2016-10-17 01:49:00.410 291 11804.97 223.20 52513.45 88888.00 2016-10-17 01:49:00.910 291 11804.93 223.14 52513.46 88888.00 2016-10-17 01:49:01.410 291 11804.97 223.14 52513.45 88888.00 2016-10-17 01:49:01.910 291 11804.92 223.10 52513.49 88888.00 2016-10-17 01:49:02.410 291 11804.88 223.10 52513.53 88888.00 2016-10-17 01:49:02.910 291 11804.85 223.09 52513.49 88888.00 2016-10-17 01:49:03.410 291 11804.88 223.01 52513.53 88888.00 2016-10-17 01:49:03.910 291 11804.84 223.03 52513.55 88888.00 2016-10-17 01:49:04.410 291 11804.83 222.97 52513.53 88888.00 2016-10-17 01:49:04.910 291 11804.82 222.94 52513.50 88888.00 2016-10-17 01:49:05.410 291 11804.85 222.88 52513.49 88888.00 2016-10-17 01:49:05.910 291 11804.82 222.85 52513.50 88888.00 2016-10-17 01:49:06.410 291 11804.80 222.87 52513.51 88888.00 2016-10-17 01:49:06.910 291 11804.84 222.85 52513.50 88888.00 2016-10-17 01:49:07.410 291 11804.80 222.80 52513.53 88888.00 2016-10-17 01:49:07.910 291 11804.84 222.81 52513.51 88888.00 2016-10-17 01:49:08.410 291 11804.89 222.81 52513.49 88888.00 2016-10-17 01:49:08.910 291 11804.88 222.82 52513.48 88888.00 2016-10-17 01:49:09.410 291 11804.86 222.81 52513.48 88888.00 2016-10-17 01:49:09.910 291 11804.86 222.75 52513.46 88888.00 2016-10-17 01:49:10.410 291 11804.91 222.75 52513.46 88888.00 2016-10-17 01:49:10.910 291 11804.98 222.71 52513.41 88888.00 2016-10-17 01:49:11.410 291 11804.97 222.69 52513.45 88888.00 2016-10-17 01:49:11.910 291 11804.95 222.63 52513.42 88888.00 2016-10-17 01:49:12.410 291 11804.95 222.61 52513.37 88888.00 2016-10-17 01:49:12.910 291 11804.97 222.60 52513.37 88888.00 2016-10-17 01:49:13.410 291 11804.98 222.59 52513.39 88888.00 2016-10-17 01:49:13.910 291 11804.99 222.58 52513.45 88888.00 2016-10-17 01:49:14.410 291 11804.97 222.59 52513.44 88888.00 2016-10-17 01:49:14.910 291 11804.90 222.58 52513.46 88888.00 2016-10-17 01:49:15.410 291 11804.88 222.53 52513.47 88888.00 2016-10-17 01:49:15.910 291 11804.90 222.52 52513.48 88888.00 2016-10-17 01:49:16.410 291 11804.93 222.52 52513.46 88888.00 2016-10-17 01:49:16.910 291 11804.95 222.55 52513.45 88888.00 2016-10-17 01:49:17.410 291 11804.97 222.53 52513.42 88888.00 2016-10-17 01:49:17.910 291 11804.95 222.51 52513.42 88888.00 2016-10-17 01:49:18.410 291 11804.94 222.52 52513.42 88888.00 2016-10-17 01:49:18.910 291 11804.95 222.50 52513.42 88888.00 2016-10-17 01:49:19.410 291 11804.92 222.48 52513.45 88888.00 2016-10-17 01:49:19.910 291 11804.84 222.45 52513.46 88888.00 2016-10-17 01:49:20.410 291 11804.81 222.46 52513.45 88888.00 2016-10-17 01:49:20.910 291 11804.75 222.45 52513.48 88888.00 2016-10-17 01:49:21.410 291 11804.74 222.44 52513.49 88888.00 2016-10-17 01:49:21.910 291 11804.71 222.45 52513.49 88888.00 2016-10-17 01:49:22.410 291 11804.74 222.42 52513.47 88888.00 2016-10-17 01:49:22.910 291 11804.70 222.41 52513.48 88888.00 2016-10-17 01:49:23.410 291 11804.64 222.37 52513.47 88888.00 2016-10-17 01:49:23.910 291 11804.62 222.36 52513.47 88888.00 2016-10-17 01:49:24.410 291 11804.59 222.39 52513.46 88888.00 2016-10-17 01:49:24.910 291 11804.57 222.39 52513.46 88888.00 2016-10-17 01:49:25.410 291 11804.57 222.37 52513.47 88888.00 2016-10-17 01:49:25.910 291 11804.53 222.41 52513.46 88888.00 2016-10-17 01:49:26.410 291 11804.48 222.40 52513.47 88888.00 2016-10-17 01:49:26.910 291 11804.44 222.40 52513.48 88888.00 2016-10-17 01:49:27.410 291 11804.40 222.35 52513.46 88888.00 2016-10-17 01:49:27.910 291 11804.36 222.37 52513.44 88888.00 2016-10-17 01:49:28.410 291 11804.32 222.37 52513.44 88888.00 2016-10-17 01:49:28.910 291 11804.35 222.31 52513.41 88888.00 2016-10-17 01:49:29.410 291 11804.35 222.32 52513.39 88888.00 2016-10-17 01:49:29.910 291 11804.32 222.29 52513.37 88888.00 2016-10-17 01:49:30.410 291 11804.31 222.34 52513.37 88888.00 2016-10-17 01:49:30.910 291 11804.31 222.41 52513.37 88888.00 2016-10-17 01:49:31.410 291 11804.29 222.43 52513.36 88888.00 2016-10-17 01:49:31.910 291 11804.31 222.46 52513.36 88888.00 2016-10-17 01:49:32.410 291 11804.28 222.43 52513.40 88888.00 2016-10-17 01:49:32.910 291 11804.24 222.40 52513.41 88888.00 2016-10-17 01:49:33.410 291 11804.27 222.40 52513.38 88888.00 2016-10-17 01:49:33.910 291 11804.28 222.41 52513.40 88888.00 2016-10-17 01:49:34.410 291 11804.26 222.45 52513.38 88888.00 2016-10-17 01:49:34.910 291 11804.24 222.43 52513.40 88888.00 2016-10-17 01:49:35.410 291 11804.29 222.37 52513.38 88888.00 2016-10-17 01:49:35.910 291 11804.28 222.40 52513.37 88888.00 2016-10-17 01:49:36.410 291 11804.26 222.41 52513.32 88888.00 2016-10-17 01:49:36.910 291 11804.24 222.40 52513.30 88888.00 2016-10-17 01:49:37.410 291 11804.23 222.45 52513.32 88888.00 2016-10-17 01:49:37.910 291 11804.23 222.46 52513.35 88888.00 2016-10-17 01:49:38.410 291 11804.28 222.42 52513.33 88888.00 2016-10-17 01:49:38.910 291 11804.29 222.45 52513.31 88888.00 2016-10-17 01:49:39.410 291 11804.29 222.46 52513.28 88888.00 2016-10-17 01:49:39.910 291 11804.28 222.43 52513.23 88888.00 2016-10-17 01:49:40.410 291 11804.30 222.41 52513.22 88888.00 2016-10-17 01:49:40.910 291 11804.30 222.39 52513.22 88888.00 2016-10-17 01:49:41.410 291 11804.33 222.41 52513.18 88888.00 2016-10-17 01:49:41.910 291 11804.36 222.41 52513.19 88888.00 2016-10-17 01:49:42.411 291 11804.32 222.43 52513.20 88888.00 2016-10-17 01:49:42.911 291 11804.32 222.41 52513.22 88888.00 2016-10-17 01:49:43.411 291 11804.36 222.40 52513.22 88888.00 2016-10-17 01:49:43.911 291 11804.38 222.37 52513.18 88888.00 2016-10-17 01:49:44.411 291 11804.42 222.40 52513.14 88888.00 2016-10-17 01:49:44.911 291 11804.46 222.42 52513.13 88888.00 2016-10-17 01:49:45.411 291 11804.46 222.43 52513.15 88888.00 2016-10-17 01:49:45.911 291 11804.48 222.42 52513.13 88888.00 2016-10-17 01:49:46.411 291 11804.46 222.39 52513.12 88888.00 2016-10-17 01:49:46.911 291 11804.48 222.37 52513.13 88888.00 2016-10-17 01:49:47.411 291 11804.51 222.34 52513.13 88888.00 2016-10-17 01:49:47.911 291 11804.57 222.35 52513.10 88888.00 2016-10-17 01:49:48.411 291 11804.60 222.39 52513.13 88888.00 2016-10-17 01:49:48.911 291 11804.60 222.40 52513.10 88888.00 2016-10-17 01:49:49.411 291 11804.62 222.40 52513.07 88888.00 2016-10-17 01:49:49.911 291 11804.64 222.40 52513.10 88888.00 2016-10-17 01:49:50.411 291 11804.62 222.42 52513.11 88888.00 2016-10-17 01:49:50.911 291 11804.65 222.40 52513.11 88888.00 2016-10-17 01:49:51.411 291 11804.70 222.36 52513.07 88888.00 2016-10-17 01:49:51.911 291 11804.76 222.34 52513.04 88888.00 2016-10-17 01:49:52.411 291 11804.77 222.31 52513.09 88888.00 2016-10-17 01:49:52.911 291 11804.81 222.31 52513.10 88888.00 2016-10-17 01:49:53.411 291 11804.82 222.34 52513.09 88888.00 2016-10-17 01:49:53.911 291 11804.86 222.32 52513.05 88888.00 2016-10-17 01:49:54.411 291 11804.84 222.29 52513.05 88888.00 2016-10-17 01:49:54.911 291 11804.88 222.32 52513.06 88888.00 2016-10-17 01:49:55.411 291 11804.91 222.32 52513.06 88888.00 2016-10-17 01:49:55.911 291 11804.97 222.30 52513.03 88888.00 2016-10-17 01:49:56.411 291 11805.01 222.31 52513.00 88888.00 2016-10-17 01:49:56.911 291 11805.07 222.34 52512.97 88888.00 2016-10-17 01:49:57.411 291 11805.15 222.34 52512.96 88888.00 2016-10-17 01:49:57.911 291 11805.21 222.31 52512.94 88888.00 2016-10-17 01:49:58.411 291 11805.19 222.26 52512.92 88888.00 2016-10-17 01:49:58.911 291 11805.21 222.23 52512.93 88888.00 2016-10-17 01:49:59.411 291 11805.27 222.23 52512.94 88888.00 2016-10-17 01:49:59.911 291 11805.32 222.27 52512.93 88888.00 2016-10-17 01:50:00.411 291 11805.37 222.22 52512.88 88888.00 2016-10-17 01:50:00.911 291 11805.44 222.22 52512.87 88888.00 2016-10-17 01:50:01.411 291 11805.51 222.19 52512.84 88888.00 2016-10-17 01:50:01.911 291 11805.55 222.14 52512.80 88888.00 2016-10-17 01:50:02.411 291 11805.60 222.11 52512.74 88888.00 2016-10-17 01:50:02.911 291 11805.64 222.07 52512.71 88888.00 2016-10-17 01:50:03.411 291 11805.73 222.06 52512.69 88888.00 2016-10-17 01:50:03.911 291 11805.79 222.07 52512.69 88888.00 2016-10-17 01:50:04.411 291 11805.79 222.04 52512.68 88888.00 2016-10-17 01:50:04.911 291 11805.80 222.03 52512.74 88888.00 2016-10-17 01:50:05.411 291 11805.82 222.03 52512.79 88888.00 2016-10-17 01:50:05.911 291 11805.82 222.05 52512.79 88888.00 2016-10-17 01:50:06.411 291 11805.85 222.00 52512.76 88888.00 2016-10-17 01:50:06.911 291 11805.89 221.94 52512.74 88888.00 2016-10-17 01:50:07.411 291 11805.96 221.92 52512.70 88888.00 2016-10-17 01:50:07.911 291 11806.02 221.93 52512.69 88888.00 2016-10-17 01:50:08.411 291 11806.04 221.90 52512.74 88888.00 2016-10-17 01:50:08.911 291 11806.06 221.87 52512.77 88888.00 2016-10-17 01:50:09.411 291 11806.09 221.84 52512.77 88888.00 2016-10-17 01:50:09.911 291 11806.13 221.81 52512.74 88888.00 2016-10-17 01:50:10.411 291 11806.15 221.74 52512.72 88888.00 2016-10-17 01:50:10.911 291 11806.16 221.73 52512.74 88888.00 2016-10-17 01:50:11.411 291 11806.15 221.69 52512.72 88888.00 2016-10-17 01:50:11.911 291 11806.15 221.66 52512.74 88888.00 2016-10-17 01:50:12.411 291 11806.21 221.61 52512.69 88888.00 2016-10-17 01:50:12.911 291 11806.24 221.62 52512.69 88888.00 2016-10-17 01:50:13.411 291 11806.23 221.62 52512.72 88888.00 2016-10-17 01:50:13.911 291 11806.22 221.59 52512.72 88888.00 2016-10-17 01:50:14.411 291 11806.25 221.58 52512.74 88888.00 2016-10-17 01:50:14.911 291 11806.26 221.58 52512.77 88888.00 2016-10-17 01:50:15.411 291 11806.25 221.56 52512.76 88888.00 2016-10-17 01:50:15.911 291 11806.26 221.56 52512.77 88888.00 2016-10-17 01:50:16.411 291 11806.25 221.54 52512.74 88888.00 2016-10-17 01:50:16.911 291 11806.26 221.47 52512.71 88888.00 2016-10-17 01:50:17.411 291 11806.28 221.43 52512.74 88888.00 2016-10-17 01:50:17.911 291 11806.31 221.44 52512.75 88888.00 2016-10-17 01:50:18.411 291 11806.31 221.39 52512.75 88888.00 2016-10-17 01:50:18.911 291 11806.33 221.35 52512.75 88888.00 2016-10-17 01:50:19.411 291 11806.32 221.30 52512.74 88888.00 2016-10-17 01:50:19.911 291 11806.33 221.25 52512.77 88888.00 2016-10-17 01:50:20.411 291 11806.35 221.19 52512.74 88888.00 2016-10-17 01:50:20.911 291 11806.38 221.18 52512.75 88888.00 2016-10-17 01:50:21.411 291 11806.39 221.16 52512.80 88888.00 2016-10-17 01:50:21.911 291 11806.34 221.14 52512.85 88888.00 2016-10-17 01:50:22.411 291 11806.30 221.13 52512.83 88888.00 2016-10-17 01:50:22.911 291 11806.31 221.10 52512.82 88888.00 2016-10-17 01:50:23.411 291 11806.29 221.07 52512.83 88888.00 2016-10-17 01:50:23.911 291 11806.23 221.04 52512.86 88888.00 2016-10-17 01:50:24.411 291 11806.24 220.98 52512.87 88888.00 2016-10-17 01:50:24.911 291 11806.23 220.96 52512.89 88888.00 2016-10-17 01:50:25.411 291 11806.20 220.94 52512.93 88888.00 2016-10-17 01:50:25.911 291 11806.21 220.86 52512.94 88888.00 2016-10-17 01:50:26.411 291 11806.21 220.81 52512.92 88888.00 2016-10-17 01:50:26.911 291 11806.17 220.80 52512.96 88888.00 2016-10-17 01:50:27.411 291 11806.09 220.79 52513.02 88888.00 2016-10-17 01:50:27.911 291 11806.03 220.76 52513.01 88888.00 2016-10-17 01:50:28.411 291 11806.04 220.75 52512.96 88888.00 2016-10-17 01:50:28.911 291 11806.03 220.69 52512.94 88888.00 2016-10-17 01:50:29.411 291 11806.00 220.65 52512.92 88888.00 2016-10-17 01:50:29.911 291 11805.98 220.60 52512.93 88888.00 2016-10-17 01:50:30.411 291 11805.95 220.53 52512.96 88888.00 2016-10-17 01:50:30.911 291 11805.88 220.56 52513.03 88888.00 2016-10-17 01:50:31.411 291 11805.84 220.53 52513.05 88888.00 2016-10-17 01:50:31.911 291 11805.76 220.55 52513.10 88888.00 2016-10-17 01:50:32.411 291 11805.71 220.53 52513.13 88888.00 2016-10-17 01:50:32.911 291 11805.62 220.50 52513.12 88888.00 2016-10-17 01:50:33.411 291 11805.61 220.43 52513.10 88888.00 2016-10-17 01:50:33.911 291 11805.64 220.39 52513.07 88888.00 2016-10-17 01:50:34.411 291 11805.63 220.35 52513.06 88888.00 2016-10-17 01:50:34.911 291 11805.56 220.32 52513.10 88888.00 2016-10-17 01:50:35.411 291 11805.55 220.26 52513.09 88888.00 2016-10-17 01:50:35.911 291 11805.54 220.21 52513.07 88888.00 2016-10-17 01:50:36.411 291 11805.50 220.24 52513.13 88888.00 2016-10-17 01:50:36.911 291 11805.45 220.23 52513.14 88888.00 2016-10-17 01:50:37.411 291 11805.45 220.21 52513.14 88888.00 2016-10-17 01:50:37.911 291 11805.43 220.19 52513.16 88888.00 2016-10-17 01:50:38.411 291 11805.40 220.13 52513.13 88888.00 2016-10-17 01:50:38.911 291 11805.33 220.10 52513.14 88888.00 2016-10-17 01:50:39.411 291 11805.34 220.09 52513.13 88888.00 2016-10-17 01:50:39.911 291 11805.34 220.06 52513.09 88888.00 2016-10-17 01:50:40.411 291 11805.34 220.06 52513.07 88888.00 2016-10-17 01:50:40.911 291 11805.32 220.04 52513.12 88888.00 2016-10-17 01:50:41.411 291 11805.30 220.04 52513.10 88888.00 2016-10-17 01:50:41.911 291 11805.28 220.07 52513.11 88888.00 2016-10-17 01:50:42.411 291 11805.25 220.08 52513.13 88888.00 2016-10-17 01:50:42.911 291 11805.19 220.09 52513.18 88888.00 2016-10-17 01:50:43.411 291 11805.19 220.12 52513.19 88888.00 2016-10-17 01:50:43.911 291 11805.14 220.12 52513.22 88888.00 2016-10-17 01:50:44.411 291 11805.17 220.06 52513.19 88888.00 2016-10-17 01:50:44.911 291 11805.15 220.00 52513.16 88888.00 2016-10-17 01:50:45.411 291 11805.17 220.03 52513.16 88888.00 2016-10-17 01:50:45.911 291 11805.15 220.03 52513.14 88888.00 2016-10-17 01:50:46.411 291 11805.09 220.07 52513.11 88888.00 2016-10-17 01:50:46.911 291 11805.03 220.08 52513.10 88888.00 2016-10-17 01:50:47.411 291 11805.02 220.07 52513.12 88888.00 2016-10-17 01:50:47.911 291 11804.99 220.07 52513.12 88888.00 2016-10-17 01:50:48.411 291 11804.98 220.06 52513.12 88888.00 2016-10-17 01:50:48.911 291 11804.95 220.02 52513.12 88888.00 2016-10-17 01:50:49.411 291 11804.93 220.03 52513.11 88888.00 2016-10-17 01:50:49.911 291 11804.91 220.03 52513.06 88888.00 2016-10-17 01:50:50.411 291 11804.90 220.04 52513.07 88888.00 2016-10-17 01:50:50.911 291 11804.98 220.03 52513.09 88888.00 2016-10-17 01:50:51.411 291 11804.97 219.98 52513.05 88888.00 2016-10-17 01:50:51.911 291 11804.93 219.94 52513.09 88888.00 2016-10-17 01:50:52.411 291 11804.88 219.94 52513.09 88888.00 2016-10-17 01:50:52.911 291 11804.84 219.99 52513.10 88888.00 2016-10-17 01:50:53.411 291 11804.88 219.96 52513.11 88888.00 2016-10-17 01:50:53.911 291 11804.85 219.93 52513.15 88888.00 2016-10-17 01:50:54.411 291 11804.82 219.93 52513.15 88888.00 2016-10-17 01:50:54.911 291 11804.90 219.91 52513.12 88888.00 2016-10-17 01:50:55.411 291 11804.91 219.90 52513.15 88888.00 2016-10-17 01:50:55.911 291 11804.86 219.96 52513.13 88888.00 2016-10-17 01:50:56.411 291 11804.84 219.91 52513.11 88888.00 2016-10-17 01:50:56.911 291 11804.91 219.88 52513.09 88888.00 2016-10-17 01:50:57.411 291 11804.92 219.85 52513.07 88888.00 2016-10-17 01:50:57.911 291 11804.88 219.88 52513.11 88888.00 2016-10-17 01:50:58.411 291 11804.90 219.87 52513.09 88888.00 2016-10-17 01:50:58.911 291 11804.86 219.87 52513.06 88888.00 2016-10-17 01:50:59.411 291 11804.86 219.90 52513.10 88888.00 2016-10-17 01:50:59.911 291 11804.88 219.88 52513.10 88888.00 2016-10-17 01:51:00.411 291 11804.86 219.89 52513.12 88888.00 2016-10-17 01:51:00.911 291 11804.91 219.89 52513.14 88888.00 2016-10-17 01:51:01.411 291 11804.92 219.88 52513.11 88888.00 2016-10-17 01:51:01.911 291 11804.90 219.88 52513.07 88888.00 2016-10-17 01:51:02.411 291 11804.88 219.87 52513.07 88888.00 2016-10-17 01:51:02.911 291 11804.85 219.89 52513.13 88888.00 2016-10-17 01:51:03.411 291 11804.85 219.91 52513.14 88888.00 2016-10-17 01:51:03.911 291 11804.89 219.88 52513.11 88888.00 2016-10-17 01:51:04.411 291 11804.91 219.87 52513.11 88888.00 2016-10-17 01:51:04.911 291 11804.91 219.89 52513.13 88888.00 2016-10-17 01:51:05.411 291 11804.90 219.92 52513.16 88888.00 2016-10-17 01:51:05.911 291 11804.88 219.90 52513.15 88888.00 2016-10-17 01:51:06.411 291 11804.92 219.91 52513.18 88888.00 2016-10-17 01:51:06.911 291 11804.90 219.96 52513.20 88888.00 2016-10-17 01:51:07.411 291 11804.90 220.00 52513.23 88888.00 2016-10-17 01:51:07.911 291 11804.91 220.01 52513.19 88888.00 2016-10-17 01:51:08.411 291 11804.95 219.94 52513.14 88888.00 2016-10-17 01:51:08.911 291 11804.98 219.93 52513.13 88888.00 2016-10-17 01:51:09.411 291 11805.06 219.94 52513.10 88888.00 2016-10-17 01:51:09.911 291 11805.14 219.91 52513.07 88888.00 2016-10-17 01:51:10.411 291 11805.14 219.92 52513.10 88888.00 2016-10-17 01:51:10.911 291 11805.11 219.98 52513.10 88888.00 2016-10-17 01:51:11.411 291 11805.16 220.00 52513.13 88888.00 2016-10-17 01:51:11.911 291 11805.14 220.00 52513.18 88888.00 2016-10-17 01:51:12.411 291 11805.08 220.04 52513.19 88888.00 2016-10-17 01:51:12.911 291 11805.09 220.03 52513.15 88888.00 2016-10-17 01:51:13.411 291 11805.12 220.03 52513.12 88888.00 2016-10-17 01:51:13.911 291 11805.17 220.01 52513.13 88888.00 2016-10-17 01:51:14.411 291 11805.23 219.98 52513.13 88888.00 2016-10-17 01:51:14.911 291 11805.25 219.97 52513.11 88888.00 2016-10-17 01:51:15.411 291 11805.26 219.99 52513.09 88888.00 2016-10-17 01:51:15.911 291 11805.29 220.00 52513.11 88888.00 2016-10-17 01:51:16.411 291 11805.30 220.04 52513.10 88888.00 2016-10-17 01:51:16.911 291 11805.33 220.03 52513.04 88888.00 2016-10-17 01:51:17.411 291 11805.29 220.06 52513.09 88888.00 2016-10-17 01:51:17.911 291 11805.34 220.04 52513.10 88888.00 2016-10-17 01:51:18.411 291 11805.37 220.00 52513.09 88888.00 2016-10-17 01:51:18.911 291 11805.33 220.00 52513.06 88888.00 2016-10-17 01:51:19.411 291 11805.33 219.99 52513.05 88888.00 2016-10-17 01:51:19.911 291 11805.32 220.00 52513.06 88888.00 2016-10-17 01:51:20.411 291 11805.33 220.01 52513.10 88888.00 2016-10-17 01:51:20.911 291 11805.29 220.06 52513.12 88888.00 2016-10-17 01:51:21.411 291 11805.29 220.07 52513.11 88888.00 2016-10-17 01:51:21.911 291 11805.32 220.08 52513.12 88888.00 2016-10-17 01:51:22.411 291 11805.32 220.06 52513.10 88888.00 2016-10-17 01:51:22.911 291 11805.35 220.02 52513.06 88888.00 2016-10-17 01:51:23.411 291 11805.34 220.04 52513.05 88888.00 2016-10-17 01:51:23.911 291 11805.33 220.06 52513.05 88888.00 2016-10-17 01:51:24.411 291 11805.28 220.09 52513.03 88888.00 2016-10-17 01:51:24.911 291 11805.30 220.12 52513.04 88888.00 2016-10-17 01:51:25.411 291 11805.33 220.16 52513.06 88888.00 2016-10-17 01:51:25.911 291 11805.29 220.13 52513.06 88888.00 2016-10-17 01:51:26.411 291 11805.32 220.13 52513.04 88888.00 2016-10-17 01:51:26.911 291 11805.29 220.11 52513.05 88888.00 2016-10-17 01:51:27.411 291 11805.26 220.16 52513.06 88888.00 2016-10-17 01:51:27.911 291 11805.28 220.16 52513.04 88888.00 2016-10-17 01:51:28.411 291 11805.28 220.16 52513.06 88888.00 2016-10-17 01:51:28.911 291 11805.30 220.17 52513.05 88888.00 2016-10-17 01:51:29.411 291 11805.33 220.17 52513.04 88888.00 2016-10-17 01:51:29.911 291 11805.38 220.12 52513.00 88888.00 2016-10-17 01:51:30.411 291 11805.43 220.09 52513.03 88888.00 2016-10-17 01:51:30.911 291 11805.43 220.08 52513.05 88888.00 2016-10-17 01:51:31.411 291 11805.45 220.04 52513.06 88888.00 2016-10-17 01:51:31.911 291 11805.45 220.08 52513.05 88888.00 2016-10-17 01:51:32.411 291 11805.45 220.10 52513.04 88888.00 2016-10-17 01:51:32.911 291 11805.46 220.09 52513.05 88888.00 2016-10-17 01:51:33.411 291 11805.46 220.04 52513.06 88888.00 2016-10-17 01:51:33.911 291 11805.47 220.06 52513.06 88888.00 2016-10-17 01:51:34.411 291 11805.45 220.06 52513.03 88888.00 2016-10-17 01:51:34.911 291 11805.50 220.02 52513.00 88888.00 2016-10-17 01:51:35.411 291 11805.50 220.02 52512.97 88888.00 2016-10-17 01:51:35.911 291 11805.53 220.02 52512.93 88888.00 2016-10-17 01:51:36.411 291 11805.58 219.98 52512.91 88888.00 2016-10-17 01:51:36.911 291 11805.61 219.90 52512.89 88888.00 2016-10-17 01:51:37.411 291 11805.61 219.84 52512.92 88888.00 2016-10-17 01:51:37.911 291 11805.63 219.84 52512.92 88888.00 2016-10-17 01:51:38.411 291 11805.67 219.82 52512.89 88888.00 2016-10-17 01:51:38.911 291 11805.69 219.79 52512.92 88888.00 2016-10-17 01:51:39.411 291 11805.72 219.72 52512.94 88888.00 2016-10-17 01:51:39.911 291 11805.72 219.72 52512.91 88888.00 2016-10-17 01:51:40.411 291 11805.72 219.74 52512.89 88888.00 2016-10-17 01:51:40.911 291 11805.74 219.73 52512.88 88888.00 2016-10-17 01:51:41.411 291 11805.76 219.64 52512.92 88888.00 2016-10-17 01:51:41.911 291 11805.80 219.67 52512.89 88888.00 2016-10-17 01:51:42.411 291 11805.79 219.67 52512.88 88888.00 2016-10-17 01:51:42.911 291 11805.74 219.70 52512.91 88888.00 2016-10-17 01:51:43.411 291 11805.77 219.69 52512.89 88888.00 2016-10-17 01:51:43.911 291 11805.79 219.65 52512.88 88888.00 2016-10-17 01:51:44.411 291 11805.82 219.62 52512.87 88888.00 2016-10-17 01:51:44.911 291 11805.89 219.55 52512.84 88888.00 2016-10-17 01:51:45.411 291 11805.86 219.52 52512.85 88888.00 2016-10-17 01:51:45.911 291 11805.85 219.50 52512.85 88888.00 2016-10-17 01:51:46.411 291 11805.82 219.45 52512.84 88888.00 2016-10-17 01:51:46.911 291 11805.82 219.44 52512.87 88888.00 2016-10-17 01:51:47.411 291 11805.79 219.38 52512.89 88888.00 2016-10-17 01:51:47.911 291 11805.84 219.32 52512.88 88888.00 2016-10-17 01:51:48.411 291 11805.84 219.38 52512.91 88888.00 2016-10-17 01:51:48.911 291 11805.82 219.38 52512.93 88888.00 2016-10-17 01:51:49.411 291 11805.85 219.36 52512.92 88888.00 2016-10-17 01:51:49.911 291 11805.81 219.34 52512.88 88888.00 2016-10-17 01:51:50.411 291 11805.78 219.30 52512.88 88888.00 2016-10-17 01:51:50.911 291 11805.74 219.23 52512.92 88888.00 2016-10-17 01:51:51.411 291 11805.72 219.21 52512.93 88888.00 2016-10-17 01:51:51.911 291 11805.76 219.25 52512.93 88888.00 2016-10-17 01:51:52.411 291 11805.77 219.22 52512.93 88888.00 2016-10-17 01:51:52.911 291 11805.79 219.22 52512.91 88888.00 2016-10-17 01:51:53.411 291 11805.77 219.19 52512.92 88888.00 2016-10-17 01:51:53.911 291 11805.72 219.14 52512.95 88888.00 2016-10-17 01:51:54.411 291 11805.72 219.13 52512.97 88888.00 2016-10-17 01:51:54.911 291 11805.72 219.12 52513.01 88888.00 2016-10-17 01:51:55.411 291 11805.68 219.09 52513.00 88888.00 2016-10-17 01:51:55.911 291 11805.68 219.05 52512.98 88888.00 2016-10-17 01:51:56.411 291 11805.68 219.09 52512.94 88888.00 2016-10-17 01:51:56.911 291 11805.70 219.06 52512.94 88888.00 2016-10-17 01:51:57.411 291 11805.68 219.00 52512.98 88888.00 2016-10-17 01:51:57.911 291 11805.67 218.93 52513.01 88888.00 2016-10-17 01:51:58.411 291 11805.64 218.86 52513.00 88888.00 2016-10-17 01:51:58.911 291 11805.55 218.90 52512.98 88888.00 2016-10-17 01:51:59.411 291 11805.55 218.93 52513.00 88888.00 2016-10-17 01:51:59.911 291 11805.53 218.92 52512.98 88888.00 2016-10-17 01:52:00.411 291 11805.50 218.92 52512.98 88888.00 2016-10-17 01:52:00.911 291 11805.45 218.91 52513.05 88888.00 2016-10-17 01:52:01.411 291 11805.44 218.90 52513.04 88888.00 2016-10-17 01:52:01.911 291 11805.43 218.88 52513.05 88888.00 2016-10-17 01:52:02.411 291 11805.42 218.84 52513.05 88888.00 2016-10-17 01:52:02.911 291 11805.42 218.83 52513.04 88888.00 2016-10-17 01:52:03.411 291 11805.37 218.85 52513.06 88888.00 2016-10-17 01:52:03.911 291 11805.32 218.84 52513.11 88888.00 2016-10-17 01:52:04.411 291 11805.27 218.86 52513.13 88888.00 2016-10-17 01:52:04.911 291 11805.26 218.93 52513.14 88888.00 2016-10-17 01:52:05.411 291 11805.27 218.92 52513.13 88888.00 2016-10-17 01:52:05.911 291 11805.25 218.87 52513.12 88888.00 2016-10-17 01:52:06.411 291 11805.25 218.87 52513.10 88888.00 2016-10-17 01:52:06.911 291 11805.27 218.88 52513.09 88888.00 2016-10-17 01:52:07.411 291 11805.21 218.91 52513.10 88888.00 2016-10-17 01:52:07.911 291 11805.16 218.94 52513.09 88888.00 2016-10-17 01:52:08.411 291 11805.10 218.92 52513.07 88888.00 2016-10-17 01:52:08.911 291 11805.03 218.90 52513.12 88888.00 2016-10-17 01:52:09.411 291 11805.06 218.85 52513.12 88888.00 2016-10-17 01:52:09.911 291 11805.03 218.86 52513.16 88888.00 2016-10-17 01:52:10.411 291 11804.97 218.92 52513.22 88888.00 2016-10-17 01:52:10.911 291 11804.91 218.94 52513.24 88888.00 2016-10-17 01:52:11.411 291 11804.85 218.94 52513.25 88888.00 2016-10-17 01:52:11.911 291 11804.79 218.94 52513.29 88888.00 2016-10-17 01:52:12.411 291 11804.73 218.93 52513.33 88888.00 2016-10-17 01:52:12.911 291 11804.68 218.93 52513.32 88888.00 2016-10-17 01:52:13.411 291 11804.66 218.97 52513.32 88888.00 2016-10-17 01:52:13.911 291 11804.64 218.93 52513.33 88888.00 2016-10-17 01:52:14.411 291 11804.64 218.91 52513.32 88888.00 2016-10-17 01:52:14.911 291 11804.56 218.95 52513.32 88888.00 2016-10-17 01:52:15.411 291 11804.53 218.93 52513.32 88888.00 2016-10-17 01:52:15.911 291 11804.50 218.88 52513.33 88888.00 2016-10-17 01:52:16.411 291 11804.48 218.87 52513.36 88888.00 2016-10-17 01:52:16.911 291 11804.48 218.86 52513.37 88888.00 2016-10-17 01:52:17.411 291 11804.46 218.84 52513.37 88888.00 2016-10-17 01:52:17.911 291 11804.40 218.84 52513.37 88888.00 2016-10-17 01:52:18.411 291 11804.36 218.80 52513.35 88888.00 2016-10-17 01:52:18.911 291 11804.31 218.78 52513.37 88888.00 2016-10-17 01:52:19.411 291 11804.26 218.82 52513.40 88888.00 2016-10-17 01:52:19.911 291 11804.23 218.83 52513.37 88888.00 2016-10-17 01:52:20.411 291 11804.20 218.83 52513.38 88888.00 2016-10-17 01:52:20.911 291 11804.18 218.81 52513.39 88888.00 2016-10-17 01:52:21.411 291 11804.13 218.81 52513.42 88888.00 2016-10-17 01:52:21.911 291 11804.10 218.81 52513.44 88888.00 2016-10-17 01:52:22.412 291 11804.11 218.82 52513.45 88888.00 2016-10-17 01:52:22.912 291 11804.09 218.81 52513.49 88888.00 2016-10-17 01:52:23.412 291 11804.01 218.84 52513.50 88888.00 2016-10-17 01:52:23.912 291 11803.94 218.83 52513.51 88888.00 2016-10-17 01:52:24.412 291 11803.97 218.81 52513.48 88888.00 2016-10-17 01:52:24.912 291 11804.00 218.80 52513.48 88888.00 2016-10-17 01:52:25.412 291 11804.02 218.80 52513.47 88888.00 2016-10-17 01:52:25.912 291 11804.00 218.82 52513.50 88888.00 2016-10-17 01:52:26.412 291 11803.96 218.82 52513.50 88888.00 2016-10-17 01:52:26.912 291 11803.97 218.81 52513.46 88888.00 2016-10-17 01:52:27.412 291 11803.95 218.84 52513.42 88888.00 2016-10-17 01:52:27.912 291 11803.88 218.85 52513.42 88888.00 2016-10-17 01:52:28.412 291 11803.91 218.90 52513.40 88888.00 2016-10-17 01:52:28.912 291 11803.91 218.91 52513.40 88888.00 2016-10-17 01:52:29.412 291 11803.93 218.87 52513.42 88888.00 2016-10-17 01:52:29.912 291 11803.97 218.91 52513.42 88888.00 2016-10-17 01:52:30.412 291 11803.97 218.92 52513.39 88888.00 2016-10-17 01:52:30.912 291 11803.93 218.87 52513.37 88888.00 2016-10-17 01:52:31.412 291 11803.93 218.87 52513.37 88888.00 2016-10-17 01:52:31.912 291 11803.93 218.88 52513.36 88888.00 2016-10-17 01:52:32.412 291 11803.92 218.92 52513.29 88888.00 2016-10-17 01:52:32.912 291 11803.94 218.91 52513.30 88888.00 2016-10-17 01:52:33.412 291 11803.94 218.90 52513.30 88888.00 2016-10-17 01:52:33.912 291 11803.98 218.95 52513.33 88888.00 2016-10-17 01:52:34.412 291 11803.96 218.96 52513.37 88888.00 2016-10-17 01:52:34.912 291 11803.98 218.95 52513.33 88888.00 2016-10-17 01:52:35.412 291 11803.95 218.97 52513.33 88888.00 2016-10-17 01:52:35.912 291 11803.93 218.96 52513.40 88888.00 2016-10-17 01:52:36.412 291 11803.98 218.93 52513.39 88888.00 2016-10-17 01:52:36.912 291 11803.96 218.94 52513.40 88888.00 2016-10-17 01:52:37.412 291 11803.98 218.96 52513.42 88888.00 2016-10-17 01:52:37.912 291 11804.06 218.94 52513.38 88888.00 2016-10-17 01:52:38.412 291 11804.06 218.91 52513.38 88888.00 2016-10-17 01:52:38.912 291 11804.06 218.95 52513.44 88888.00 2016-10-17 01:52:39.412 291 11803.98 218.95 52513.47 88888.00 2016-10-17 01:52:39.912 291 11803.97 218.93 52513.46 88888.00 2016-10-17 01:52:40.412 291 11804.02 218.96 52513.42 88888.00 2016-10-17 01:52:40.912 291 11804.03 218.98 52513.41 88888.00 2016-10-17 01:52:41.412 291 11804.07 218.98 52513.39 88888.00 2016-10-17 01:52:41.912 291 11804.13 218.98 52513.39 88888.00 2016-10-17 01:52:42.412 291 11804.14 218.97 52513.41 88888.00 2016-10-17 01:52:42.912 291 11804.18 218.93 52513.37 88888.00 2016-10-17 01:52:43.412 291 11804.21 218.96 52513.39 88888.00 2016-10-17 01:52:43.912 291 11804.22 219.00 52513.37 88888.00 2016-10-17 01:52:44.412 291 11804.23 218.98 52513.32 88888.00 2016-10-17 01:52:44.912 291 11804.26 218.98 52513.30 88888.00 2016-10-17 01:52:45.412 291 11804.26 219.02 52513.29 88888.00 2016-10-17 01:52:45.912 291 11804.26 219.02 52513.31 88888.00 2016-10-17 01:52:46.412 291 11804.28 219.01 52513.38 88888.00 2016-10-17 01:52:46.912 291 11804.31 219.02 52513.40 88888.00 2016-10-17 01:52:47.412 291 11804.35 219.02 52513.36 88888.00 2016-10-17 01:52:47.912 291 11804.40 219.04 52513.33 88888.00 2016-10-17 01:52:48.412 291 11804.40 219.02 52513.29 88888.00 2016-10-17 01:52:48.912 291 11804.39 219.01 52513.33 88888.00 2016-10-17 01:52:49.412 291 11804.39 219.02 52513.36 88888.00 2016-10-17 01:52:49.912 291 11804.44 219.01 52513.38 88888.00 2016-10-17 01:52:50.412 291 11804.49 218.96 52513.39 88888.00 2016-10-17 01:52:50.912 291 11804.50 218.96 52513.41 88888.00 2016-10-17 01:52:51.412 291 11804.53 218.97 52513.36 88888.00 2016-10-17 01:52:51.912 291 11804.45 219.03 52513.41 88888.00 2016-10-17 01:52:52.412 291 11804.45 219.05 52513.44 88888.00 2016-10-17 01:52:52.912 291 11804.46 219.05 52513.41 88888.00 2016-10-17 01:52:53.412 291 11804.51 219.07 52513.41 88888.00 2016-10-17 01:52:53.912 291 11804.56 219.05 52513.39 88888.00 2016-10-17 01:52:54.412 291 11804.68 219.03 52513.36 88888.00 2016-10-17 01:52:54.912 291 11804.81 218.97 52513.31 88888.00 2016-10-17 01:52:55.412 291 11804.89 218.97 52513.30 88888.00 2016-10-17 01:52:55.912 291 11804.89 218.96 52513.36 88888.00 2016-10-17 01:52:56.412 291 11804.90 218.95 52513.33 88888.00 2016-10-17 01:52:56.912 291 11804.93 218.96 52513.31 88888.00 2016-10-17 01:52:57.412 291 11804.94 218.93 52513.28 88888.00 2016-10-17 01:52:57.912 291 11804.93 218.91 52513.29 88888.00 2016-10-17 01:52:58.412 291 11804.97 218.91 52513.29 88888.00 2016-10-17 01:52:58.912 291 11805.01 218.86 52513.33 88888.00 2016-10-17 01:52:59.412 291 11805.05 218.82 52513.36 88888.00 2016-10-17 01:52:59.912 291 11805.11 218.82 52513.32 88888.00 2016-10-17 01:53:00.412 291 11805.10 218.87 52513.40 88888.00 2016-10-17 01:53:00.912 291 11805.09 218.93 52513.42 88888.00 2016-10-17 01:53:01.412 291 11805.15 218.90 52513.42 88888.00 2016-10-17 01:53:01.912 291 11805.15 218.84 52513.42 88888.00 2016-10-17 01:53:02.412 291 11805.17 218.86 52513.41 88888.00 2016-10-17 01:53:02.912 291 11805.14 218.85 52513.39 88888.00 2016-10-17 01:53:03.412 291 11805.07 218.81 52513.44 88888.00 2016-10-17 01:53:03.912 291 11805.06 218.77 52513.42 88888.00 2016-10-17 01:53:04.412 291 11805.08 218.78 52513.42 88888.00 2016-10-17 01:53:04.912 291 11805.08 218.78 52513.46 88888.00 2016-10-17 01:53:05.412 291 11805.14 218.74 52513.45 88888.00 2016-10-17 01:53:05.912 291 11805.19 218.73 52513.48 88888.00 2016-10-17 01:53:06.412 291 11805.16 218.75 52513.51 88888.00 2016-10-17 01:53:06.912 291 11805.15 218.72 52513.54 88888.00 2016-10-17 01:53:07.412 291 11805.17 218.65 52513.55 88888.00 2016-10-17 01:53:07.912 291 11805.23 218.66 52513.55 88888.00 2016-10-17 01:53:08.412 291 11805.23 218.65 52513.58 88888.00 2016-10-17 01:53:08.912 291 11805.25 218.62 52513.56 88888.00 2016-10-17 01:53:09.412 291 11805.24 218.66 52513.59 88888.00 2016-10-17 01:53:09.912 291 11805.23 218.59 52513.60 88888.00 2016-10-17 01:53:10.412 291 11805.23 218.55 52513.60 88888.00 2016-10-17 01:53:10.912 291 11805.21 218.56 52513.58 88888.00 2016-10-17 01:53:11.412 291 11805.18 218.55 52513.60 88888.00 2016-10-17 01:53:11.912 291 11805.14 218.48 52513.62 88888.00 2016-10-17 01:53:12.412 291 11805.17 218.48 52513.60 88888.00 2016-10-17 01:53:12.912 291 11805.27 218.43 52513.56 88888.00 2016-10-17 01:53:13.412 291 11805.37 218.37 52513.54 88888.00 2016-10-17 01:53:13.912 291 11805.45 218.35 52513.53 88888.00 2016-10-17 01:53:14.412 291 11805.46 218.36 52513.53 88888.00 2016-10-17 01:53:14.912 291 11805.43 218.34 52513.53 88888.00 2016-10-17 01:53:15.412 291 11805.43 218.26 52513.49 88888.00 2016-10-17 01:53:15.912 291 11805.45 218.27 52513.45 88888.00 2016-10-17 01:53:16.412 291 11805.45 218.23 52513.46 88888.00 2016-10-17 01:53:16.912 291 11805.42 218.19 52513.46 88888.00 2016-10-17 01:53:17.412 291 11805.36 218.14 52513.49 88888.00 2016-10-17 01:53:17.912 291 11805.34 218.08 52513.54 88888.00 2016-10-17 01:53:18.412 291 11805.33 218.12 52513.56 88888.00 2016-10-17 01:53:18.912 291 11805.32 218.09 52513.53 88888.00 2016-10-17 01:53:19.412 291 11805.32 218.08 52513.51 88888.00 2016-10-17 01:53:19.912 291 11805.33 218.04 52513.55 88888.00 2016-10-17 01:53:20.412 291 11805.29 218.00 52513.59 88888.00 2016-10-17 01:53:20.912 291 11805.26 217.98 52513.62 88888.00 2016-10-17 01:53:21.412 291 11805.26 217.91 52513.59 88888.00 2016-10-17 01:53:21.912 291 11805.24 217.89 52513.60 88888.00 2016-10-17 01:53:22.412 291 11805.20 217.85 52513.63 88888.00 2016-10-17 01:53:22.912 291 11805.18 217.86 52513.63 88888.00 2016-10-17 01:53:23.412 291 11805.17 217.88 52513.64 88888.00 2016-10-17 01:53:23.912 291 11805.11 217.86 52513.64 88888.00 2016-10-17 01:53:24.412 291 11805.03 217.81 52513.58 88888.00 2016-10-17 01:53:24.912 291 11805.03 217.81 52513.63 88888.00 2016-10-17 01:53:25.412 291 11804.94 217.78 52513.76 88888.00 2016-10-17 01:53:25.912 291 11804.91 217.75 52513.82 88888.00 2016-10-17 01:53:26.412 291 11804.92 217.71 52513.82 88888.00 2016-10-17 01:53:26.912 291 11804.89 217.74 52513.82 88888.00 2016-10-17 01:53:27.412 291 11804.86 217.78 52513.77 88888.00 2016-10-17 01:53:27.912 291 11804.83 217.74 52513.80 88888.00 2016-10-17 01:53:28.412 291 11804.82 217.68 52513.79 88888.00 2016-10-17 01:53:28.912 291 11804.83 217.60 52513.79 88888.00 2016-10-17 01:53:29.412 291 11804.75 217.62 52513.84 88888.00 2016-10-17 01:53:29.912 291 11804.72 217.58 52513.85 88888.00 2016-10-17 01:53:30.412 291 11804.77 217.54 52513.82 88888.00 2016-10-17 01:53:30.912 291 11804.75 217.52 52513.83 88888.00 2016-10-17 01:53:31.412 291 11804.71 217.52 52513.86 88888.00 2016-10-17 01:53:31.912 291 11804.72 217.50 52513.85 88888.00 2016-10-17 01:53:32.412 291 11804.70 217.51 52513.88 88888.00 2016-10-17 01:53:32.912 291 11804.67 217.50 52513.91 88888.00 2016-10-17 01:53:33.412 291 11804.65 217.50 52513.91 88888.00 2016-10-17 01:53:33.912 291 11804.60 217.49 52513.90 88888.00 2016-10-17 01:53:34.412 291 11804.59 217.50 52513.89 88888.00 2016-10-17 01:53:34.912 291 11804.58 217.48 52513.86 88888.00 2016-10-17 01:53:35.412 291 11804.59 217.45 52513.92 88888.00 2016-10-17 01:53:35.912 291 11804.55 217.42 52513.95 88888.00 2016-10-17 01:53:36.412 291 11804.49 217.40 52513.97 88888.00 2016-10-17 01:53:36.912 291 11804.49 217.40 52513.97 88888.00 2016-10-17 01:53:37.412 291 11804.48 217.40 52513.99 88888.00 2016-10-17 01:53:37.912 291 11804.45 217.40 52514.01 88888.00 2016-10-17 01:53:38.412 291 11804.46 217.38 52514.00 88888.00 2016-10-17 01:53:38.912 291 11804.44 217.35 52514.01 88888.00 2016-10-17 01:53:39.412 291 11804.41 217.32 52514.02 88888.00 2016-10-17 01:53:39.912 291 11804.44 217.26 52514.03 88888.00 2016-10-17 01:53:40.412 291 11804.39 217.30 52514.08 88888.00 2016-10-17 01:53:40.912 291 11804.35 217.30 52514.09 88888.00 2016-10-17 01:53:41.412 291 11804.35 217.30 52514.10 88888.00 2016-10-17 01:53:41.912 291 11804.38 217.30 52514.11 88888.00 2016-10-17 01:53:42.412 291 11804.40 217.33 52514.12 88888.00 2016-10-17 01:53:42.912 291 11804.40 217.32 52514.12 88888.00 2016-10-17 01:53:43.412 291 11804.40 217.29 52514.08 88888.00 2016-10-17 01:53:43.912 291 11804.44 217.23 52514.04 88888.00 2016-10-17 01:53:44.412 291 11804.44 217.23 52514.03 88888.00 2016-10-17 01:53:44.912 291 11804.41 217.22 52514.04 88888.00 2016-10-17 01:53:45.412 291 11804.41 217.23 52514.07 88888.00 2016-10-17 01:53:45.912 291 11804.40 217.22 52514.08 88888.00 2016-10-17 01:53:46.412 291 11804.42 217.18 52514.08 88888.00 2016-10-17 01:53:46.912 291 11804.45 217.17 52514.10 88888.00 2016-10-17 01:53:47.412 291 11804.42 217.18 52514.10 88888.00 2016-10-17 01:53:47.912 291 11804.44 217.16 52514.12 88888.00 2016-10-17 01:53:48.412 291 11804.45 217.13 52514.13 88888.00 2016-10-17 01:53:48.912 291 11804.41 217.15 52514.15 88888.00 2016-10-17 01:53:49.412 291 11804.40 217.15 52514.17 88888.00 2016-10-17 01:53:49.912 291 11804.40 217.12 52514.13 88888.00 2016-10-17 01:53:50.412 291 11804.40 217.11 52514.16 88888.00 2016-10-17 01:53:50.912 291 11804.38 217.10 52514.17 88888.00 2016-10-17 01:53:51.412 291 11804.38 217.09 52514.17 88888.00 2016-10-17 01:53:51.912 291 11804.35 217.06 52514.19 88888.00 2016-10-17 01:53:52.412 291 11804.32 217.08 52514.16 88888.00 2016-10-17 01:53:52.912 291 11804.31 217.11 52514.16 88888.00 2016-10-17 01:53:53.412 291 11804.29 217.13 52514.17 88888.00 2016-10-17 01:53:53.912 291 11804.29 217.09 52514.19 88888.00 2016-10-17 01:53:54.412 291 11804.27 217.07 52514.18 88888.00 2016-10-17 01:53:54.912 291 11804.30 217.03 52514.17 88888.00 2016-10-17 01:53:55.412 291 11804.24 216.98 52514.19 88888.00 2016-10-17 01:53:55.912 291 11804.22 216.97 52514.17 88888.00 2016-10-17 01:53:56.412 291 11804.23 216.96 52514.15 88888.00 2016-10-17 01:53:56.912 291 11804.20 216.94 52514.17 88888.00 2016-10-17 01:53:57.412 291 11804.19 216.91 52514.20 88888.00 2016-10-17 01:53:57.912 291 11804.19 216.97 52514.21 88888.00 2016-10-17 01:53:58.412 291 11804.15 216.99 52514.26 88888.00 2016-10-17 01:53:58.912 291 11804.16 216.97 52514.26 88888.00 2016-10-17 01:53:59.412 291 11804.22 216.94 52514.25 88888.00 2016-10-17 01:53:59.912 291 11804.23 216.99 52514.27 88888.00 2016-10-17 01:54:00.412 291 11804.13 216.98 52514.32 88888.00 2016-10-17 01:54:00.912 291 11804.10 216.90 52514.32 88888.00 2016-10-17 01:54:01.412 291 11804.14 216.86 52514.34 88888.00 2016-10-17 01:54:01.912 291 11804.15 216.84 52514.29 88888.00 2016-10-17 01:54:02.412 291 11804.15 216.86 52514.27 88888.00 2016-10-17 01:54:02.912 291 11804.10 216.86 52514.32 88888.00 2016-10-17 01:54:03.412 291 11804.11 216.86 52514.32 88888.00 2016-10-17 01:54:03.912 291 11804.11 216.81 52514.29 88888.00 2016-10-17 01:54:04.412 291 11804.10 216.79 52514.28 88888.00 2016-10-17 01:54:04.912 291 11804.03 216.82 52514.29 88888.00 2016-10-17 01:54:05.412 291 11804.02 216.83 52514.30 88888.00 2016-10-17 01:54:05.912 291 11804.03 216.82 52514.25 88888.00 2016-10-17 01:54:06.412 291 11804.06 216.87 52514.25 88888.00 2016-10-17 01:54:06.912 291 11804.11 216.86 52514.25 88888.00 2016-10-17 01:54:07.412 291 11804.12 216.87 52514.25 88888.00 2016-10-17 01:54:07.912 291 11804.18 216.81 52514.28 88888.00 2016-10-17 01:54:08.412 291 11804.20 216.78 52514.23 88888.00 2016-10-17 01:54:08.912 291 11804.15 216.81 52514.24 88888.00 2016-10-17 01:54:09.412 291 11804.16 216.80 52514.27 88888.00 2016-10-17 01:54:09.912 291 11804.15 216.79 52514.29 88888.00 2016-10-17 01:54:10.412 291 11804.15 216.82 52514.32 88888.00 2016-10-17 01:54:10.912 291 11804.18 216.84 52514.32 88888.00 2016-10-17 01:54:11.412 291 11804.14 216.83 52514.32 88888.00 2016-10-17 01:54:11.912 291 11804.16 216.84 52514.33 88888.00 2016-10-17 01:54:12.412 291 11804.19 216.83 52514.32 88888.00 2016-10-17 01:54:12.912 291 11804.16 216.81 52514.32 88888.00 2016-10-17 01:54:13.412 291 11804.20 216.82 52514.30 88888.00 2016-10-17 01:54:13.912 291 11804.20 216.82 52514.32 88888.00 2016-10-17 01:54:14.412 291 11804.19 216.78 52514.29 88888.00 2016-10-17 01:54:14.912 291 11804.16 216.78 52514.27 88888.00 2016-10-17 01:54:15.412 291 11804.18 216.81 52514.28 88888.00 2016-10-17 01:54:15.912 291 11804.15 216.84 52514.29 88888.00 2016-10-17 01:54:16.412 291 11804.13 216.87 52514.30 88888.00 2016-10-17 01:54:16.912 291 11804.10 216.87 52514.33 88888.00 2016-10-17 01:54:17.412 291 11804.15 216.84 52514.33 88888.00 2016-10-17 01:54:17.912 291 11804.14 216.82 52514.36 88888.00 2016-10-17 01:54:18.412 291 11804.13 216.88 52514.36 88888.00 2016-10-17 01:54:18.912 291 11804.14 216.88 52514.37 88888.00 2016-10-17 01:54:19.412 291 11804.20 216.87 52514.39 88888.00 2016-10-17 01:54:19.912 291 11804.21 216.86 52514.39 88888.00 2016-10-17 01:54:20.412 291 11804.21 216.84 52514.38 88888.00 2016-10-17 01:54:20.912 291 11804.14 216.84 52514.37 88888.00 2016-10-17 01:54:21.412 291 11804.16 216.90 52514.41 88888.00 2016-10-17 01:54:21.912 291 11804.21 216.89 52514.41 88888.00 2016-10-17 01:54:22.412 291 11804.16 216.89 52514.38 88888.00 2016-10-17 01:54:22.912 291 11804.22 216.88 52514.36 88888.00 2016-10-17 01:54:23.412 291 11804.23 216.92 52514.39 88888.00 2016-10-17 01:54:23.912 291 11804.21 216.98 52514.42 88888.00 2016-10-17 01:54:24.412 291 11804.18 216.99 52514.42 88888.00 2016-10-17 01:54:24.912 291 11804.18 216.97 52514.38 88888.00 2016-10-17 01:54:25.412 291 11804.18 216.97 52514.37 88888.00 2016-10-17 01:54:25.912 291 11804.18 216.92 52514.38 88888.00 2016-10-17 01:54:26.412 291 11804.18 216.91 52514.44 88888.00 2016-10-17 01:54:26.912 291 11804.14 216.94 52514.45 88888.00 2016-10-17 01:54:27.412 291 11804.15 216.90 52514.48 88888.00 2016-10-17 01:54:27.912 291 11804.13 216.89 52514.51 88888.00 2016-10-17 01:54:28.412 291 11804.13 216.88 52514.54 88888.00 2016-10-17 01:54:28.912 291 11804.07 216.88 52514.54 88888.00 2016-10-17 01:54:29.412 291 11804.06 216.97 52514.51 88888.00 2016-10-17 01:54:29.912 291 11804.03 216.98 52514.50 88888.00 2016-10-17 01:54:30.412 291 11803.98 216.92 52514.51 88888.00 2016-10-17 01:54:30.912 291 11803.97 216.93 52514.53 88888.00 2016-10-17 01:54:31.412 291 11803.98 216.92 52514.54 88888.00 2016-10-17 01:54:31.912 291 11803.95 216.93 52514.59 88888.00 2016-10-17 01:54:32.412 291 11803.94 216.91 52514.61 88888.00 2016-10-17 01:54:32.912 291 11803.95 216.91 52514.59 88888.00 2016-10-17 01:54:33.412 291 11803.89 216.92 52514.55 88888.00 2016-10-17 01:54:33.912 291 11803.86 216.93 52514.51 88888.00 2016-10-17 01:54:34.412 291 11803.84 216.92 52514.55 88888.00 2016-10-17 01:54:34.912 291 11803.78 216.94 52514.62 88888.00 2016-10-17 01:54:35.412 291 11803.79 216.91 52514.62 88888.00 2016-10-17 01:54:35.912 291 11803.76 216.86 52514.60 88888.00 2016-10-17 01:54:36.412 291 11803.72 216.86 52514.61 88888.00 2016-10-17 01:54:36.912 291 11803.67 216.89 52514.57 88888.00 2016-10-17 01:54:37.412 291 11803.68 216.90 52514.59 88888.00 2016-10-17 01:54:37.912 291 11803.70 216.88 52514.59 88888.00 2016-10-17 01:54:38.412 291 11803.68 216.89 52514.62 88888.00 2016-10-17 01:54:38.912 291 11803.68 216.90 52514.61 88888.00 2016-10-17 01:54:39.412 291 11803.67 216.86 52514.61 88888.00 2016-10-17 01:54:39.912 291 11803.63 216.83 52514.62 88888.00 2016-10-17 01:54:40.412 291 11803.65 216.83 52514.63 88888.00 2016-10-17 01:54:40.912 291 11803.61 216.83 52514.63 88888.00 2016-10-17 01:54:41.412 291 11803.54 216.83 52514.63 88888.00 2016-10-17 01:54:41.912 291 11803.52 216.83 52514.63 88888.00 2016-10-17 01:54:42.412 291 11803.50 216.82 52514.64 88888.00 2016-10-17 01:54:42.912 291 11803.50 216.79 52514.65 88888.00 2016-10-17 01:54:43.412 291 11803.48 216.79 52514.66 88888.00 2016-10-17 01:54:43.912 291 11803.45 216.75 52514.68 88888.00 2016-10-17 01:54:44.412 291 11803.41 216.74 52514.71 88888.00 2016-10-17 01:54:44.912 291 11803.36 216.70 52514.72 88888.00 2016-10-17 01:54:45.412 291 11803.37 216.70 52514.65 88888.00 2016-10-17 01:54:45.912 291 11803.36 216.71 52514.62 88888.00 2016-10-17 01:54:46.412 291 11803.34 216.70 52514.64 88888.00 2016-10-17 01:54:46.912 291 11803.37 216.67 52514.66 88888.00 2016-10-17 01:54:47.412 291 11803.41 216.71 52514.66 88888.00 2016-10-17 01:54:47.912 291 11803.44 216.72 52514.64 88888.00 2016-10-17 01:54:48.412 291 11803.41 216.63 52514.61 88888.00 2016-10-17 01:54:48.912 291 11803.35 216.63 52514.64 88888.00 2016-10-17 01:54:49.412 291 11803.30 216.71 52514.69 88888.00 2016-10-17 01:54:49.912 291 11803.31 216.72 52514.74 88888.00 2016-10-17 01:54:50.412 291 11803.31 216.68 52514.74 88888.00 2016-10-17 01:54:50.912 291 11803.31 216.70 52514.72 88888.00 2016-10-17 01:54:51.412 291 11803.28 216.73 52514.72 88888.00 2016-10-17 01:54:51.912 291 11803.27 216.74 52514.73 88888.00 2016-10-17 01:54:52.412 291 11803.24 216.74 52514.73 88888.00 2016-10-17 01:54:52.912 291 11803.22 216.71 52514.73 88888.00 2016-10-17 01:54:53.412 291 11803.17 216.69 52514.76 88888.00 2016-10-17 01:54:53.912 291 11803.14 216.71 52514.79 88888.00 2016-10-17 01:54:54.412 291 11803.10 216.68 52514.85 88888.00 2016-10-17 01:54:54.912 291 11803.04 216.69 52514.85 88888.00 2016-10-17 01:54:55.412 291 11802.97 216.68 52514.80 88888.00 2016-10-17 01:54:55.912 291 11802.93 216.63 52514.80 88888.00 2016-10-17 01:54:56.412 291 11802.92 216.68 52514.78 88888.00 2016-10-17 01:54:56.912 291 11802.84 216.67 52514.80 88888.00 2016-10-17 01:54:57.412 291 11802.80 216.62 52514.81 88888.00 2016-10-17 01:54:57.912 291 11802.82 216.61 52514.82 88888.00 2016-10-17 01:54:58.412 291 11802.79 216.59 52514.83 88888.00 2016-10-17 01:54:58.912 291 11802.79 216.54 52514.82 88888.00 2016-10-17 01:54:59.412 291 11802.77 216.54 52514.87 88888.00 2016-10-17 01:54:59.912 291 11802.71 216.59 52514.90 88888.00 2016-10-17 01:55:00.412 291 11802.67 216.63 52514.86 88888.00 2016-10-17 01:55:00.912 291 11802.62 216.60 52514.89 88888.00 2016-10-17 01:55:01.412 291 11802.61 216.57 52514.91 88888.00 2016-10-17 01:55:01.912 291 11802.54 216.54 52514.94 88888.00 2016-10-17 01:55:02.413 291 11802.45 216.54 52514.94 88888.00 2016-10-17 01:55:02.913 291 11802.40 216.51 52514.90 88888.00 2016-10-17 01:55:03.413 291 11802.42 216.52 52514.88 88888.00 2016-10-17 01:55:03.913 291 11802.44 216.51 52514.91 88888.00 2016-10-17 01:55:04.413 291 11802.42 216.49 52514.92 88888.00 2016-10-17 01:55:04.913 291 11802.39 216.44 52514.94 88888.00 2016-10-17 01:55:05.413 291 11802.40 216.46 52514.98 88888.00 2016-10-17 01:55:05.913 291 11802.40 216.46 52515.01 88888.00 2016-10-17 01:55:06.413 291 11802.33 216.48 52515.03 88888.00 2016-10-17 01:55:06.913 291 11802.26 216.51 52515.04 88888.00 2016-10-17 01:55:07.413 291 11802.17 216.59 52515.06 88888.00 2016-10-17 01:55:07.913 291 11802.12 216.60 52515.07 88888.00 2016-10-17 01:55:08.413 291 11802.12 216.55 52515.08 88888.00 2016-10-17 01:55:08.913 291 11802.14 216.48 52515.08 88888.00 2016-10-17 01:55:09.413 291 11802.12 216.42 52515.10 88888.00 2016-10-17 01:55:09.913 291 11802.07 216.46 52515.09 88888.00 2016-10-17 01:55:10.413 291 11802.05 216.48 52515.09 88888.00 2016-10-17 01:55:10.913 291 11802.07 216.44 52515.09 88888.00 2016-10-17 01:55:11.413 291 11802.07 216.41 52515.10 88888.00 2016-10-17 01:55:11.913 291 11802.03 216.38 52515.12 88888.00 2016-10-17 01:55:12.413 291 11802.02 216.40 52515.15 88888.00 2016-10-17 01:55:12.913 291 11802.02 216.40 52515.16 88888.00 2016-10-17 01:55:13.413 291 11801.96 216.39 52515.20 88888.00 2016-10-17 01:55:13.913 291 11801.91 216.41 52515.24 88888.00 2016-10-17 01:55:14.413 291 11801.90 216.40 52515.24 88888.00 2016-10-17 01:55:14.913 291 11801.87 216.38 52515.25 88888.00 2016-10-17 01:55:15.413 291 11801.88 216.40 52515.29 88888.00 2016-10-17 01:55:15.913 291 11801.87 216.40 52515.31 88888.00 2016-10-17 01:55:16.413 291 11801.82 216.39 52515.32 88888.00 2016-10-17 01:55:16.913 291 11801.81 216.35 52515.27 88888.00 2016-10-17 01:55:17.413 291 11801.78 216.35 52515.26 88888.00 2016-10-17 01:55:17.913 291 11801.78 216.34 52515.29 88888.00 2016-10-17 01:55:18.413 291 11801.73 216.32 52515.33 88888.00 2016-10-17 01:55:18.913 291 11801.65 216.31 52515.35 88888.00 2016-10-17 01:55:19.413 291 11801.57 216.29 52515.39 88888.00 2016-10-17 01:55:19.913 291 11801.57 216.25 52515.39 88888.00 2016-10-17 01:55:20.413 291 11801.57 216.22 52515.42 88888.00 2016-10-17 01:55:20.913 291 11801.63 216.16 52515.39 88888.00 2016-10-17 01:55:21.413 291 11801.65 216.12 52515.35 88888.00 2016-10-17 01:55:21.913 291 11801.60 216.12 52515.38 88888.00 2016-10-17 01:55:22.413 291 11801.56 216.09 52515.45 88888.00 2016-10-17 01:55:22.913 291 11801.51 216.09 52515.45 88888.00 2016-10-17 01:55:23.413 291 11801.49 216.11 52515.49 88888.00 2016-10-17 01:55:23.913 291 11801.51 216.11 52515.47 88888.00 2016-10-17 01:55:24.413 291 11801.48 216.13 52515.48 88888.00 2016-10-17 01:55:24.913 291 11801.44 216.09 52515.48 88888.00 2016-10-17 01:55:25.413 291 11801.42 216.09 52515.44 88888.00 2016-10-17 01:55:25.913 291 11801.33 216.11 52515.48 88888.00 2016-10-17 01:55:26.413 291 11801.25 216.14 52515.53 88888.00 2016-10-17 01:55:26.913 291 11801.24 216.14 52515.53 88888.00 2016-10-17 01:55:27.413 291 11801.26 216.11 52515.54 88888.00 2016-10-17 01:55:27.913 291 11801.26 216.07 52515.60 88888.00 2016-10-17 01:55:28.413 291 11801.24 216.07 52515.58 88888.00 2016-10-17 01:55:28.913 291 11801.23 216.02 52515.53 88888.00 2016-10-17 01:55:29.413 291 11801.21 216.03 52515.53 88888.00 2016-10-17 01:55:29.913 291 11801.15 216.04 52515.53 88888.00 2016-10-17 01:55:30.413 291 11801.08 216.05 52515.52 88888.00 2016-10-17 01:55:30.913 291 11801.05 216.01 52515.49 88888.00 2016-10-17 01:55:31.413 291 11801.05 216.01 52515.48 88888.00 2016-10-17 01:55:31.913 291 11801.02 216.06 52515.53 88888.00 2016-10-17 01:55:32.413 291 11800.98 216.06 52515.58 88888.00 2016-10-17 01:55:32.913 291 11800.94 216.04 52515.61 88888.00 2016-10-17 01:55:33.413 291 11800.94 216.06 52515.62 88888.00 2016-10-17 01:55:33.913 291 11800.90 216.03 52515.64 88888.00 2016-10-17 01:55:34.413 291 11800.91 216.03 52515.65 88888.00 2016-10-17 01:55:34.913 291 11800.91 216.09 52515.65 88888.00 2016-10-17 01:55:35.413 291 11800.91 216.07 52515.68 88888.00 2016-10-17 01:55:35.913 291 11800.90 216.06 52515.70 88888.00 2016-10-17 01:55:36.413 291 11800.88 216.04 52515.71 88888.00 2016-10-17 01:55:36.913 291 11800.85 216.06 52515.74 88888.00 2016-10-17 01:55:37.413 291 11800.88 216.07 52515.74 88888.00 2016-10-17 01:55:37.913 291 11800.82 216.03 52515.73 88888.00 2016-10-17 01:55:38.413 291 11800.82 215.97 52515.73 88888.00 2016-10-17 01:55:38.913 291 11800.78 215.99 52515.71 88888.00 2016-10-17 01:55:39.413 291 11800.77 215.93 52515.69 88888.00 2016-10-17 01:55:39.913 291 11800.76 215.91 52515.71 88888.00 2016-10-17 01:55:40.413 291 11800.71 215.92 52515.74 88888.00 2016-10-17 01:55:40.913 291 11800.68 215.92 52515.69 88888.00 2016-10-17 01:55:41.413 291 11800.69 215.92 52515.71 88888.00 2016-10-17 01:55:41.913 291 11800.70 215.94 52515.73 88888.00 2016-10-17 01:55:42.413 291 11800.69 215.91 52515.74 88888.00 2016-10-17 01:55:42.913 291 11800.65 215.90 52515.75 88888.00 2016-10-17 01:55:43.413 291 11800.70 215.90 52515.75 88888.00 2016-10-17 01:55:43.913 291 11800.71 215.90 52515.76 88888.00 2016-10-17 01:55:44.413 291 11800.72 215.89 52515.75 88888.00 2016-10-17 01:55:44.913 291 11800.72 215.85 52515.80 88888.00 2016-10-17 01:55:45.413 291 11800.71 215.84 52515.85 88888.00 2016-10-17 01:55:45.913 291 11800.70 215.81 52515.84 88888.00 2016-10-17 01:55:46.413 291 11800.68 215.83 52515.83 88888.00 2016-10-17 01:55:46.913 291 11800.68 215.82 52515.83 88888.00 2016-10-17 01:55:47.413 291 11800.63 215.80 52515.83 88888.00 2016-10-17 01:55:47.913 291 11800.62 215.74 52515.82 88888.00 2016-10-17 01:55:48.413 291 11800.64 215.75 52515.82 88888.00 2016-10-17 01:55:48.913 291 11800.67 215.76 52515.83 88888.00 2016-10-17 01:55:49.413 291 11800.67 215.73 52515.88 88888.00 2016-10-17 01:55:49.913 291 11800.67 215.71 52515.89 88888.00 2016-10-17 01:55:50.413 291 11800.68 215.70 52515.86 88888.00 2016-10-17 01:55:50.913 291 11800.69 215.64 52515.85 88888.00 2016-10-17 01:55:51.413 291 11800.64 215.62 52515.87 88888.00 2016-10-17 01:55:51.913 291 11800.60 215.63 52515.88 88888.00 2016-10-17 01:55:52.413 291 11800.59 215.66 52515.88 88888.00 2016-10-17 01:55:52.913 291 11800.56 215.60 52515.88 88888.00 2016-10-17 01:55:53.413 291 11800.61 215.57 52515.87 88888.00 2016-10-17 01:55:53.913 291 11800.58 215.61 52515.89 88888.00 2016-10-17 01:55:54.413 291 11800.56 215.63 52515.93 88888.00 2016-10-17 01:55:54.913 291 11800.52 215.61 52515.93 88888.00 2016-10-17 01:55:55.413 291 11800.51 215.52 52515.92 88888.00 2016-10-17 01:55:55.913 291 11800.53 215.55 52515.94 88888.00 2016-10-17 01:55:56.413 291 11800.53 215.58 52515.92 88888.00 2016-10-17 01:55:56.913 291 11800.53 215.57 52515.89 88888.00 2016-10-17 01:55:57.413 291 11800.55 215.57 52515.89 88888.00 2016-10-17 01:55:57.913 291 11800.54 215.58 52515.92 88888.00 2016-10-17 01:55:58.413 291 11800.51 215.55 52515.94 88888.00 2016-10-17 01:55:58.913 291 11800.49 215.54 52515.96 88888.00 2016-10-17 01:55:59.413 291 11800.45 215.55 52516.01 88888.00 2016-10-17 01:55:59.913 291 11800.45 215.54 52516.03 88888.00 2016-10-17 01:56:00.413 291 11800.49 215.49 52516.06 88888.00 2016-10-17 01:56:00.913 291 11800.51 215.53 52516.08 88888.00 2016-10-17 01:56:01.413 291 11800.46 215.56 52516.05 88888.00 2016-10-17 01:56:01.913 291 11800.44 215.54 52516.05 88888.00 2016-10-17 01:56:02.413 291 11800.46 215.52 52516.05 88888.00 2016-10-17 01:56:02.913 291 11800.49 215.51 52516.08 88888.00 2016-10-17 01:56:03.413 291 11800.45 215.49 52516.12 88888.00 2016-10-17 01:56:03.913 291 11800.44 215.44 52516.17 88888.00 2016-10-17 01:56:04.413 291 11800.44 215.45 52516.15 88888.00 2016-10-17 01:56:04.913 291 11800.42 215.49 52516.18 88888.00 2016-10-17 01:56:05.413 291 11800.42 215.52 52516.22 88888.00 2016-10-17 01:56:05.913 291 11800.43 215.56 52516.23 88888.00 2016-10-17 01:56:06.413 291 11800.40 215.57 52516.24 88888.00 2016-10-17 01:56:06.913 291 11800.37 215.53 52516.26 88888.00 2016-10-17 01:56:07.413 291 11800.37 215.48 52516.30 88888.00 2016-10-17 01:56:07.913 291 11800.32 215.44 52516.29 88888.00 2016-10-17 01:56:08.413 291 11800.29 215.43 52516.26 88888.00 2016-10-17 01:56:08.913 291 11800.24 215.43 52516.26 88888.00 2016-10-17 01:56:09.413 291 11800.20 215.36 52516.27 88888.00 2016-10-17 01:56:09.913 291 11800.19 215.37 52516.26 88888.00 2016-10-17 01:56:10.413 291 11800.20 215.35 52516.26 88888.00 2016-10-17 01:56:10.913 291 11800.25 215.39 52516.26 88888.00 2016-10-17 01:56:11.413 291 11800.24 215.39 52516.29 88888.00 2016-10-17 01:56:11.913 291 11800.20 215.38 52516.32 88888.00 2016-10-17 01:56:12.404 291 11800.20 215.39 52516.32 88888.00 2016-10-17 01:56:12.904 291 11800.19 215.41 52516.31 88888.00 2016-10-17 01:56:13.404 291 11800.19 215.38 52516.35 88888.00 2016-10-17 01:56:13.904 291 11800.14 215.35 52516.38 88888.00 2016-10-17 01:56:14.404 291 11800.12 215.28 52516.40 88888.00 2016-10-17 01:56:14.904 291 11800.07 215.25 52516.38 88888.00 2016-10-17 01:56:15.404 291 11800.06 215.26 52516.40 88888.00 2016-10-17 01:56:15.904 291 11800.03 215.25 52516.42 88888.00 2016-10-17 01:56:16.404 291 11800.02 215.24 52516.38 88888.00 2016-10-17 01:56:16.904 291 11800.02 215.20 52516.37 88888.00 2016-10-17 01:56:17.403 291 11799.99 215.23 52516.37 88888.00 2016-10-17 01:56:17.903 291 11799.97 215.22 52516.42 88888.00 2016-10-17 01:56:18.403 291 11799.92 215.18 52516.41 88888.00 2016-10-17 01:56:18.903 291 11799.89 215.14 52516.44 88888.00 2016-10-17 01:56:19.403 291 11799.84 215.12 52516.41 88888.00 2016-10-17 01:56:19.903 291 11799.90 215.07 52516.42 88888.00 2016-10-17 01:56:20.403 291 11799.90 215.05 52516.44 88888.00 2016-10-17 01:56:20.903 291 11799.86 215.03 52516.40 88888.00 2016-10-17 01:56:21.403 291 11799.83 215.03 52516.40 88888.00 2016-10-17 01:56:21.903 291 11799.83 215.04 52516.40 88888.00 2016-10-17 01:56:22.403 291 11799.84 215.05 52516.39 88888.00 2016-10-17 01:56:22.903 291 11799.86 215.02 52516.41 88888.00 2016-10-17 01:56:23.403 291 11799.82 215.02 52516.41 88888.00 2016-10-17 01:56:23.903 291 11799.77 214.97 52516.45 88888.00 2016-10-17 01:56:24.403 291 11799.75 214.95 52516.48 88888.00 2016-10-17 01:56:24.903 291 11799.75 214.94 52516.46 88888.00 2016-10-17 01:56:25.403 291 11799.76 214.95 52516.48 88888.00 2016-10-17 01:56:25.903 291 11799.73 214.96 52516.49 88888.00 2016-10-17 01:56:26.403 291 11799.68 214.95 52516.50 88888.00 2016-10-17 01:56:26.903 291 11799.64 214.90 52516.53 88888.00 2016-10-17 01:56:27.403 291 11799.64 214.91 52516.51 88888.00 2016-10-17 01:56:27.903 291 11799.59 214.88 52516.47 88888.00 2016-10-17 01:56:28.403 291 11799.59 214.88 52516.53 88888.00 2016-10-17 01:56:28.903 291 11799.56 214.89 52516.50 88888.00 2016-10-17 01:56:29.403 291 11799.53 214.84 52516.50 88888.00 2016-10-17 01:56:29.903 291 11799.48 214.83 52516.58 88888.00 2016-10-17 01:56:30.403 291 11799.46 214.81 52516.57 88888.00 2016-10-17 01:56:30.903 291 11799.50 214.80 52516.58 88888.00 2016-10-17 01:56:31.403 291 11799.46 214.79 52516.59 88888.00 2016-10-17 01:56:31.903 291 11799.41 214.75 52516.57 88888.00 2016-10-17 01:56:32.403 291 11799.42 214.76 52516.56 88888.00 2016-10-17 01:56:32.903 291 11799.41 214.74 52516.61 88888.00 2016-10-17 01:56:33.403 291 11799.44 214.75 52516.58 88888.00 2016-10-17 01:56:33.903 291 11799.45 214.77 52516.56 88888.00 2016-10-17 01:56:34.403 291 11799.42 214.71 52516.58 88888.00 2016-10-17 01:56:34.903 291 11799.37 214.76 52516.61 88888.00 2016-10-17 01:56:35.403 291 11799.31 214.80 52516.59 88888.00 2016-10-17 01:56:35.903 291 11799.28 214.77 52516.61 88888.00 2016-10-17 01:56:36.403 291 11799.28 214.75 52516.66 88888.00 2016-10-17 01:56:36.903 291 11799.27 214.74 52516.68 88888.00 2016-10-17 01:56:37.403 291 11799.26 214.75 52516.71 88888.00 2016-10-17 01:56:37.903 291 11799.24 214.78 52516.72 88888.00 2016-10-17 01:56:38.403 291 11799.22 214.78 52516.74 88888.00 2016-10-17 01:56:38.903 291 11799.19 214.79 52516.73 88888.00 2016-10-17 01:56:39.403 291 11799.19 214.76 52516.71 88888.00 2016-10-17 01:56:39.903 291 11799.16 214.79 52516.74 88888.00 2016-10-17 01:56:40.403 291 11799.19 214.83 52516.71 88888.00 2016-10-17 01:56:40.903 291 11799.19 214.77 52516.70 88888.00 2016-10-17 01:56:41.403 291 11799.18 214.77 52516.73 88888.00 2016-10-17 01:56:41.903 291 11799.18 214.77 52516.75 88888.00 2016-10-17 01:56:42.403 291 11799.22 214.77 52516.74 88888.00 2016-10-17 01:56:42.903 291 11799.19 214.79 52516.76 88888.00 2016-10-17 01:56:43.403 291 11799.11 214.78 52516.81 88888.00 2016-10-17 01:56:43.903 291 11799.12 214.80 52516.82 88888.00 2016-10-17 01:56:44.403 291 11799.13 214.76 52516.84 88888.00 2016-10-17 01:56:44.903 291 11799.10 214.76 52516.85 88888.00 2016-10-17 01:56:45.403 291 11799.11 214.79 52516.85 88888.00 2016-10-17 01:56:45.903 291 11799.13 214.78 52516.86 88888.00 2016-10-17 01:56:46.403 291 11799.12 214.80 52516.83 88888.00 2016-10-17 01:56:46.903 291 11799.11 214.75 52516.82 88888.00 2016-10-17 01:56:47.403 291 11799.09 214.75 52516.85 88888.00 2016-10-17 01:56:47.903 291 11799.05 214.78 52516.84 88888.00 2016-10-17 01:56:48.403 291 11799.04 214.77 52516.82 88888.00 2016-10-17 01:56:48.903 291 11799.01 214.79 52516.81 88888.00 2016-10-17 01:56:49.403 291 11798.97 214.78 52516.85 88888.00 2016-10-17 01:56:49.903 291 11798.94 214.80 52516.84 88888.00 2016-10-17 01:56:50.403 291 11798.98 214.80 52516.82 88888.00 2016-10-17 01:56:50.903 291 11799.00 214.75 52516.88 88888.00 2016-10-17 01:56:51.403 291 11799.01 214.74 52516.92 88888.00 2016-10-17 01:56:51.903 291 11799.04 214.76 52516.92 88888.00 2016-10-17 01:56:52.403 291 11799.03 214.75 52516.95 88888.00 2016-10-17 01:56:52.903 291 11799.03 214.76 52516.98 88888.00 2016-10-17 01:56:53.403 291 11799.00 214.78 52516.94 88888.00 2016-10-17 01:56:53.903 291 11799.00 214.80 52516.94 88888.00 2016-10-17 01:56:54.403 291 11798.98 214.80 52516.98 88888.00 2016-10-17 01:56:54.903 291 11798.97 214.81 52516.98 88888.00 2016-10-17 01:56:55.403 291 11798.92 214.78 52516.99 88888.00 2016-10-17 01:56:55.903 291 11798.92 214.79 52517.03 88888.00 2016-10-17 01:56:56.403 291 11798.93 214.76 52517.03 88888.00 2016-10-17 01:56:56.903 291 11798.91 214.80 52517.02 88888.00 2016-10-17 01:56:57.403 291 11798.85 214.80 52517.06 88888.00 2016-10-17 01:56:57.903 291 11798.79 214.80 52517.07 88888.00 2016-10-17 01:56:58.403 291 11798.77 214.85 52517.08 88888.00 2016-10-17 01:56:58.903 291 11798.77 214.87 52517.06 88888.00 2016-10-17 01:56:59.403 291 11798.70 214.85 52517.09 88888.00 2016-10-17 01:56:59.903 291 11798.69 214.85 52517.09 88888.00 2016-10-17 01:57:00.403 291 11798.69 214.87 52517.09 88888.00 2016-10-17 01:57:00.903 291 11798.69 214.86 52517.07 88888.00 2016-10-17 01:57:01.403 291 11798.75 214.94 52517.06 88888.00 2016-10-17 01:57:01.903 291 11798.76 214.95 52517.06 88888.00 2016-10-17 01:57:02.403 291 11798.76 214.89 52517.05 88888.00 2016-10-17 01:57:02.903 291 11798.70 214.90 52517.08 88888.00 2016-10-17 01:57:03.403 291 11798.66 214.94 52517.10 88888.00 2016-10-17 01:57:03.903 291 11798.65 214.93 52517.14 88888.00 2016-10-17 01:57:04.403 291 11798.67 214.95 52517.16 88888.00 2016-10-17 01:57:04.903 291 11798.67 214.95 52517.15 88888.00 2016-10-17 01:57:05.403 291 11798.70 214.94 52517.14 88888.00 2016-10-17 01:57:05.903 291 11798.70 214.96 52517.12 88888.00 2016-10-17 01:57:06.403 291 11798.69 214.97 52517.12 88888.00 2016-10-17 01:57:06.903 291 11798.67 215.02 52517.09 88888.00 2016-10-17 01:57:07.403 291 11798.67 215.05 52517.10 88888.00 2016-10-17 01:57:07.903 291 11798.66 215.03 52517.16 88888.00 2016-10-17 01:57:08.403 291 11798.66 215.00 52517.10 88888.00 2016-10-17 01:57:08.903 291 11798.70 215.03 52517.15 88888.00 2016-10-17 01:57:09.403 291 11798.77 215.00 52517.17 88888.00 2016-10-17 01:57:09.903 291 11798.77 215.03 52517.14 88888.00 2016-10-17 01:57:10.403 291 11798.75 215.04 52517.15 88888.00 2016-10-17 01:57:10.903 291 11798.75 215.05 52517.11 88888.00 2016-10-17 01:57:11.403 291 11798.76 215.06 52517.12 88888.00 2016-10-17 01:57:11.903 291 11798.75 215.07 52517.15 88888.00 2016-10-17 01:57:12.403 291 11798.76 215.09 52517.15 88888.00 2016-10-17 01:57:12.903 291 11798.78 215.06 52517.18 88888.00 2016-10-17 01:57:13.403 291 11798.77 215.10 52517.24 88888.00 2016-10-17 01:57:13.903 291 11798.79 215.06 52517.18 88888.00 2016-10-17 01:57:14.403 291 11798.83 215.02 52517.15 88888.00 2016-10-17 01:57:14.903 291 11798.84 215.00 52517.15 88888.00 2016-10-17 01:57:15.403 291 11798.83 215.02 52517.16 88888.00 2016-10-17 01:57:15.903 291 11798.79 215.05 52517.16 88888.00 2016-10-17 01:57:16.403 291 11798.76 215.12 52517.16 88888.00 2016-10-17 01:57:16.903 291 11798.69 215.15 52517.19 88888.00 2016-10-17 01:57:17.403 291 11798.68 215.10 52517.21 88888.00 2016-10-17 01:57:17.903 291 11798.71 215.12 52517.21 88888.00 2016-10-17 01:57:18.403 291 11798.71 215.10 52517.24 88888.00 2016-10-17 01:57:18.903 291 11798.67 215.08 52517.21 88888.00 2016-10-17 01:57:19.403 291 11798.67 215.08 52517.19 88888.00 2016-10-17 01:57:19.903 291 11798.66 215.07 52517.21 88888.00 2016-10-17 01:57:20.403 291 11798.65 215.12 52517.21 88888.00 2016-10-17 01:57:20.903 291 11798.63 215.14 52517.23 88888.00 2016-10-17 01:57:21.403 291 11798.62 215.15 52517.20 88888.00 2016-10-17 01:57:21.903 291 11798.63 215.15 52517.18 88888.00 2016-10-17 01:57:22.403 291 11798.63 215.16 52517.17 88888.00 2016-10-17 01:57:22.903 291 11798.63 215.12 52517.17 88888.00 2016-10-17 01:57:23.403 291 11798.60 215.10 52517.20 88888.00 2016-10-17 01:57:23.903 291 11798.59 215.09 52517.25 88888.00 2016-10-17 01:57:24.403 291 11798.60 215.12 52517.20 88888.00 2016-10-17 01:57:24.903 291 11798.56 215.16 52517.21 88888.00 2016-10-17 01:57:25.403 291 11798.50 215.18 52517.23 88888.00 2016-10-17 01:57:25.903 291 11798.45 215.18 52517.18 88888.00 2016-10-17 01:57:26.403 291 11798.44 215.18 52517.21 88888.00 2016-10-17 01:57:26.903 291 11798.47 215.18 52517.25 88888.00 2016-10-17 01:57:27.403 291 11798.41 215.22 52517.25 88888.00 2016-10-17 01:57:27.903 291 11798.37 215.19 52517.26 88888.00 2016-10-17 01:57:28.403 291 11798.39 215.18 52517.25 88888.00 2016-10-17 01:57:28.903 291 11798.37 215.18 52517.25 88888.00 2016-10-17 01:57:29.403 291 11798.37 215.18 52517.27 88888.00 2016-10-17 01:57:29.903 291 11798.36 215.16 52517.29 88888.00 2016-10-17 01:57:30.403 291 11798.34 215.18 52517.34 88888.00 2016-10-17 01:57:30.903 291 11798.33 215.19 52517.35 88888.00 2016-10-17 01:57:31.403 291 11798.32 215.20 52517.29 88888.00 2016-10-17 01:57:31.903 291 11798.30 215.22 52517.29 88888.00 2016-10-17 01:57:32.403 291 11798.28 215.20 52517.30 88888.00 2016-10-17 01:57:32.903 291 11798.27 215.19 52517.28 88888.00 2016-10-17 01:57:33.403 291 11798.26 215.26 52517.28 88888.00 2016-10-17 01:57:33.903 291 11798.24 215.29 52517.30 88888.00 2016-10-17 01:57:34.403 291 11798.23 215.31 52517.29 88888.00 2016-10-17 01:57:34.903 291 11798.21 215.25 52517.28 88888.00 2016-10-17 01:57:35.403 291 11798.18 215.22 52517.28 88888.00 2016-10-17 01:57:35.903 291 11798.14 215.17 52517.30 88888.00 2016-10-17 01:57:36.403 291 11798.09 215.20 52517.32 88888.00 2016-10-17 01:57:36.903 291 11798.10 215.28 52517.34 88888.00 2016-10-17 01:57:37.404 291 11798.10 215.25 52517.32 88888.00 2016-10-17 01:57:37.904 291 11798.13 215.24 52517.30 88888.00 2016-10-17 01:57:38.404 291 11798.08 215.27 52517.27 88888.00 2016-10-17 01:57:38.904 291 11798.07 215.33 52517.32 88888.00 2016-10-17 01:57:39.404 291 11798.07 215.29 52517.29 88888.00 2016-10-17 01:57:39.904 291 11798.02 215.22 52517.28 88888.00 2016-10-17 01:57:40.404 291 11798.00 215.23 52517.33 88888.00 2016-10-17 01:57:40.904 291 11797.98 215.25 52517.32 88888.00 2016-10-17 01:57:41.404 291 11797.97 215.26 52517.34 88888.00 2016-10-17 01:57:41.904 291 11797.95 215.27 52517.39 88888.00 2016-10-17 01:57:42.404 291 11797.95 215.26 52517.36 88888.00 2016-10-17 01:57:42.904 291 11797.91 215.26 52517.33 88888.00 2016-10-17 01:57:43.404 291 11797.86 215.29 52517.33 88888.00 2016-10-17 01:57:43.904 291 11797.90 215.29 52517.34 88888.00 2016-10-17 01:57:44.404 291 11797.87 215.28 52517.29 88888.00 2016-10-17 01:57:44.904 291 11797.82 215.28 52517.29 88888.00 2016-10-17 01:57:45.404 291 11797.80 215.26 52517.30 88888.00 2016-10-17 01:57:45.904 291 11797.77 215.26 52517.34 88888.00 2016-10-17 01:57:46.404 291 11797.73 215.27 52517.36 88888.00 2016-10-17 01:57:46.904 291 11797.65 215.28 52517.35 88888.00 2016-10-17 01:57:47.404 291 11797.63 215.27 52517.32 88888.00 2016-10-17 01:57:47.904 291 11797.56 215.23 52517.33 88888.00 2016-10-17 01:57:48.404 291 11797.57 215.22 52517.36 88888.00 2016-10-17 01:57:48.904 291 11797.56 215.24 52517.41 88888.00 2016-10-17 01:57:49.404 291 11797.55 215.24 52517.37 88888.00 2016-10-17 01:57:49.904 291 11797.51 215.25 52517.36 88888.00 2016-10-17 01:57:50.404 291 11797.47 215.31 52517.37 88888.00 2016-10-17 01:57:50.904 291 11797.40 215.34 52517.41 88888.00 2016-10-17 01:57:51.404 291 11797.35 215.36 52517.41 88888.00 2016-10-17 01:57:51.904 291 11797.33 215.36 52517.42 88888.00 2016-10-17 01:57:52.404 291 11797.35 215.37 52517.46 88888.00 2016-10-17 01:57:52.904 291 11797.26 215.41 52517.51 88888.00 2016-10-17 01:57:53.404 291 11797.20 215.42 52517.52 88888.00 2016-10-17 01:57:53.904 291 11797.21 215.36 52517.52 88888.00 2016-10-17 01:57:54.404 291 11797.18 215.38 52517.53 88888.00 2016-10-17 01:57:54.904 291 11797.17 215.41 52517.52 88888.00 2016-10-17 01:57:55.404 291 11797.14 215.44 52517.55 88888.00 2016-10-17 01:57:55.904 291 11797.13 215.41 52517.56 88888.00 2016-10-17 01:57:56.404 291 11797.11 215.44 52517.54 88888.00 2016-10-17 01:57:56.904 291 11797.05 215.45 52517.54 88888.00 2016-10-17 01:57:57.404 291 11797.01 215.51 52517.56 88888.00 2016-10-17 01:57:57.904 291 11796.98 215.54 52517.56 88888.00 2016-10-17 01:57:58.404 291 11796.91 215.54 52517.58 88888.00 2016-10-17 01:57:58.904 291 11796.84 215.54 52517.61 88888.00 2016-10-17 01:57:59.404 291 11796.82 215.54 52517.61 88888.00 2016-10-17 01:57:59.904 291 11796.83 215.56 52517.59 88888.00 2016-10-17 01:58:00.404 291 11796.77 215.58 52517.60 88888.00 2016-10-17 01:58:00.904 291 11796.74 215.60 52517.64 88888.00 2016-10-17 01:58:01.404 291 11796.78 215.63 52517.61 88888.00 2016-10-17 01:58:01.904 291 11796.76 215.64 52517.61 88888.00 2016-10-17 01:58:02.404 291 11796.74 215.63 52517.59 88888.00 2016-10-17 01:58:02.904 291 11796.72 215.68 52517.55 88888.00 2016-10-17 01:58:03.404 291 11796.68 215.66 52517.58 88888.00 2016-10-17 01:58:03.904 291 11796.67 215.65 52517.61 88888.00 2016-10-17 01:58:04.404 291 11796.63 215.65 52517.61 88888.00 2016-10-17 01:58:04.904 291 11796.58 215.66 52517.59 88888.00 2016-10-17 01:58:05.404 291 11796.57 215.66 52517.60 88888.00 2016-10-17 01:58:05.904 291 11796.55 215.68 52517.67 88888.00 2016-10-17 01:58:06.404 291 11796.57 215.72 52517.65 88888.00 2016-10-17 01:58:06.904 291 11796.58 215.71 52517.65 88888.00 2016-10-17 01:58:07.404 291 11796.57 215.66 52517.64 88888.00 2016-10-17 01:58:07.904 291 11796.56 215.67 52517.68 88888.00 2016-10-17 01:58:08.404 291 11796.53 215.68 52517.73 88888.00 2016-10-17 01:58:08.904 291 11796.51 215.68 52517.70 88888.00 2016-10-17 01:58:09.404 291 11796.48 215.67 52517.69 88888.00 2016-10-17 01:58:09.904 291 11796.47 215.70 52517.68 88888.00 2016-10-17 01:58:10.404 291 11796.40 215.71 52517.71 88888.00 2016-10-17 01:58:10.904 291 11796.34 215.68 52517.73 88888.00 2016-10-17 01:58:11.404 291 11796.34 215.68 52517.73 88888.00 2016-10-17 01:58:11.904 291 11796.33 215.75 52517.73 88888.00 2016-10-17 01:58:12.404 291 11796.31 215.78 52517.73 88888.00 2016-10-17 01:58:12.904 291 11796.29 215.82 52517.74 88888.00 2016-10-17 01:58:13.404 291 11796.30 215.81 52517.72 88888.00 2016-10-17 01:58:13.904 291 11796.28 215.74 52517.69 88888.00 2016-10-17 01:58:14.404 291 11796.25 215.72 52517.70 88888.00 2016-10-17 01:58:14.904 291 11796.21 215.75 52517.73 88888.00 2016-10-17 01:58:15.404 291 11796.17 215.77 52517.74 88888.00 2016-10-17 01:58:15.904 291 11796.16 215.85 52517.72 88888.00 2016-10-17 01:58:16.404 291 11796.20 215.84 52517.71 88888.00 2016-10-17 01:58:16.904 291 11796.14 215.92 52517.74 88888.00 2016-10-17 01:58:17.404 291 11796.12 215.93 52517.74 88888.00 2016-10-17 01:58:17.904 291 11796.12 215.93 52517.77 88888.00 2016-10-17 01:58:18.404 291 11796.14 215.94 52517.76 88888.00 2016-10-17 01:58:18.904 291 11796.15 215.97 52517.76 88888.00 2016-10-17 01:58:19.404 291 11796.16 216.02 52517.77 88888.00 2016-10-17 01:58:19.904 291 11796.15 216.05 52517.78 88888.00 2016-10-17 01:58:20.404 291 11796.14 216.05 52517.76 88888.00 2016-10-17 01:58:20.904 291 11796.14 216.05 52517.81 88888.00 2016-10-17 01:58:21.404 291 11796.12 216.09 52517.85 88888.00 2016-10-17 01:58:21.904 291 11796.12 216.10 52517.79 88888.00 2016-10-17 01:58:22.404 291 11796.17 216.11 52517.73 88888.00 2016-10-17 01:58:22.904 291 11796.23 216.13 52517.71 88888.00 2016-10-17 01:58:23.404 291 11796.22 216.17 52517.73 88888.00 2016-10-17 01:58:23.904 291 11796.20 216.22 52517.79 88888.00 2016-10-17 01:58:24.404 291 11796.16 216.26 52517.85 88888.00 2016-10-17 01:58:24.904 291 11796.17 216.30 52517.88 88888.00 2016-10-17 01:58:25.404 291 11796.19 216.32 52517.87 88888.00 2016-10-17 01:58:25.904 291 11796.19 216.31 52517.87 88888.00 2016-10-17 01:58:26.404 291 11796.21 216.30 52517.83 88888.00 2016-10-17 01:58:26.904 291 11796.21 216.38 52517.87 88888.00 2016-10-17 01:58:27.404 291 11796.22 216.44 52517.87 88888.00 2016-10-17 01:58:27.904 291 11796.21 216.44 52517.87 88888.00 2016-10-17 01:58:28.404 291 11796.23 216.44 52517.86 88888.00 2016-10-17 01:58:28.904 291 11796.21 216.44 52517.89 88888.00 2016-10-17 01:58:29.404 291 11796.20 216.48 52517.90 88888.00 2016-10-17 01:58:29.904 291 11796.15 216.54 52517.90 88888.00 2016-10-17 01:58:30.404 291 11796.16 216.49 52517.89 88888.00 2016-10-17 01:58:30.904 291 11796.20 216.43 52517.90 88888.00 2016-10-17 01:58:31.404 291 11796.21 216.45 52517.89 88888.00 2016-10-17 01:58:31.904 291 11796.17 216.50 52517.90 88888.00 2016-10-17 01:58:32.404 291 11796.16 216.49 52517.91 88888.00 2016-10-17 01:58:32.904 291 11796.15 216.49 52517.91 88888.00 2016-10-17 01:58:33.404 291 11796.15 216.46 52517.89 88888.00 2016-10-17 01:58:33.904 291 11796.15 216.50 52517.87 88888.00 2016-10-17 01:58:34.404 291 11796.15 216.52 52517.92 88888.00 2016-10-17 01:58:34.904 291 11796.14 216.46 52517.95 88888.00 2016-10-17 01:58:35.404 291 11796.19 216.39 52517.92 88888.00 2016-10-17 01:58:35.904 291 11796.21 216.46 52517.92 88888.00 2016-10-17 01:58:36.404 291 11796.17 216.45 52517.90 88888.00 2016-10-17 01:58:36.904 291 11796.19 216.46 52517.96 88888.00 2016-10-17 01:58:37.404 291 11796.20 216.48 52517.97 88888.00 2016-10-17 01:58:37.904 291 11796.21 216.49 52517.98 88888.00 2016-10-17 01:58:38.404 291 11796.21 216.45 52517.98 88888.00 2016-10-17 01:58:38.904 291 11796.20 216.46 52517.98 88888.00 2016-10-17 01:58:39.404 291 11796.17 216.43 52517.99 88888.00 2016-10-17 01:58:39.904 291 11796.19 216.43 52518.00 88888.00 2016-10-17 01:58:40.404 291 11796.24 216.48 52517.99 88888.00 2016-10-17 01:58:40.904 291 11796.26 216.49 52517.97 88888.00 2016-10-17 01:58:41.404 291 11796.24 216.49 52517.94 88888.00 2016-10-17 01:58:41.904 291 11796.24 216.48 52517.94 88888.00 2016-10-17 01:58:42.404 291 11796.23 216.52 52517.91 88888.00 2016-10-17 01:58:42.904 291 11796.24 216.53 52517.91 88888.00 2016-10-17 01:58:43.404 291 11796.30 216.53 52517.89 88888.00 2016-10-17 01:58:43.904 291 11796.32 216.52 52517.89 88888.00 2016-10-17 01:58:44.404 291 11796.32 216.59 52517.91 88888.00 2016-10-17 01:58:44.904 291 11796.32 216.62 52517.92 88888.00 2016-10-17 01:58:45.404 291 11796.31 216.63 52517.96 88888.00 2016-10-17 01:58:45.904 291 11796.35 216.62 52517.97 88888.00 2016-10-17 01:58:46.404 291 11796.39 216.62 52517.99 88888.00 2016-10-17 01:58:46.904 291 11796.39 216.68 52518.00 88888.00 2016-10-17 01:58:47.404 291 11796.39 216.70 52517.98 88888.00 2016-10-17 01:58:47.904 291 11796.38 216.72 52517.99 88888.00 2016-10-17 01:58:48.404 291 11796.39 216.74 52518.00 88888.00 2016-10-17 01:58:48.904 291 11796.40 216.77 52517.97 88888.00 2016-10-17 01:58:49.404 291 11796.42 216.78 52517.99 88888.00 2016-10-17 01:58:49.904 291 11796.43 216.78 52518.02 88888.00 2016-10-17 01:58:50.404 291 11796.42 216.81 52518.02 88888.00 2016-10-17 01:58:50.904 291 11796.41 216.82 52518.02 88888.00 2016-10-17 01:58:51.404 291 11796.40 216.83 52518.03 88888.00 2016-10-17 01:58:51.904 291 11796.39 216.89 52518.06 88888.00 2016-10-17 01:58:52.404 291 11796.46 216.90 52518.12 88888.00 2016-10-17 01:58:52.904 291 11796.46 216.90 52518.15 88888.00 2016-10-17 01:58:53.404 291 11796.43 216.93 52518.13 88888.00 2016-10-17 01:58:53.904 291 11796.47 216.94 52518.15 88888.00 2016-10-17 01:58:54.404 291 11796.42 216.98 52518.12 88888.00 2016-10-17 01:58:54.904 291 11796.38 217.00 52518.15 88888.00 2016-10-17 01:58:55.404 291 11796.37 216.98 52518.16 88888.00 2016-10-17 01:58:55.904 291 11796.35 216.99 52518.15 88888.00 2016-10-17 01:58:56.404 291 11796.37 216.99 52518.11 88888.00 2016-10-17 01:58:56.904 291 11796.34 217.02 52518.12 88888.00 2016-10-17 01:58:57.404 291 11796.31 217.03 52518.15 88888.00 2016-10-17 01:58:57.904 291 11796.31 217.04 52518.21 88888.00 2016-10-17 01:58:58.404 291 11796.30 217.06 52518.24 88888.00 2016-10-17 01:58:58.904 291 11796.26 217.09 52518.24 88888.00 2016-10-17 01:58:59.404 291 11796.25 217.11 52518.26 88888.00 2016-10-17 01:58:59.904 291 11796.28 217.12 52518.23 88888.00 2016-10-17 01:59:00.404 291 11796.30 217.08 52518.22 88888.00 2016-10-17 01:59:00.904 291 11796.29 217.09 52518.22 88888.00 2016-10-17 01:59:01.404 291 11796.26 217.11 52518.22 88888.00 2016-10-17 01:59:01.904 291 11796.26 217.11 52518.23 88888.00 2016-10-17 01:59:02.404 291 11796.23 217.16 52518.25 88888.00 2016-10-17 01:59:02.904 291 11796.29 217.18 52518.29 88888.00 2016-10-17 01:59:03.404 291 11796.28 217.15 52518.30 88888.00 2016-10-17 01:59:03.904 291 11796.22 217.16 52518.27 88888.00 2016-10-17 01:59:04.404 291 11796.25 217.21 52518.27 88888.00 2016-10-17 01:59:04.904 291 11796.25 217.25 52518.24 88888.00 2016-10-17 01:59:05.404 291 11796.26 217.19 52518.24 88888.00 2016-10-17 01:59:05.904 291 11796.23 217.19 52518.30 88888.00 2016-10-17 01:59:06.404 291 11796.23 217.26 52518.32 88888.00 2016-10-17 01:59:06.904 291 11796.25 217.29 52518.32 88888.00 2016-10-17 01:59:07.404 291 11796.24 217.33 52518.31 88888.00 2016-10-17 01:59:07.904 291 11796.21 217.33 52518.31 88888.00 2016-10-17 01:59:08.404 291 11796.17 217.37 52518.30 88888.00 2016-10-17 01:59:08.904 291 11796.16 217.38 52518.27 88888.00 2016-10-17 01:59:09.404 291 11796.16 217.42 52518.29 88888.00 2016-10-17 01:59:09.904 291 11796.16 217.39 52518.29 88888.00 2016-10-17 01:59:10.404 291 11796.17 217.41 52518.30 88888.00 2016-10-17 01:59:10.904 291 11796.13 217.49 52518.34 88888.00 2016-10-17 01:59:11.404 291 11796.12 217.49 52518.40 88888.00 2016-10-17 01:59:11.904 291 11796.12 217.46 52518.39 88888.00 2016-10-17 01:59:12.404 291 11796.12 217.42 52518.41 88888.00 2016-10-17 01:59:12.904 291 11796.11 217.45 52518.38 88888.00 2016-10-17 01:59:13.404 291 11796.08 217.47 52518.40 88888.00 2016-10-17 01:59:13.904 291 11796.05 217.48 52518.43 88888.00 2016-10-17 01:59:14.404 291 11795.98 217.45 52518.46 88888.00 2016-10-17 01:59:14.904 291 11795.97 217.46 52518.47 88888.00 2016-10-17 01:59:15.404 291 11795.99 217.47 52518.46 88888.00 2016-10-17 01:59:15.904 291 11796.03 217.46 52518.46 88888.00 2016-10-17 01:59:16.404 291 11796.05 217.51 52518.49 88888.00 2016-10-17 01:59:16.904 291 11796.03 217.54 52518.50 88888.00 2016-10-17 01:59:17.404 291 11795.97 217.52 52518.49 88888.00 2016-10-17 01:59:17.904 291 11795.94 217.51 52518.46 88888.00 2016-10-17 01:59:18.404 291 11795.95 217.56 52518.46 88888.00 2016-10-17 01:59:18.904 291 11795.94 217.61 52518.47 88888.00 2016-10-17 01:59:19.404 291 11795.91 217.64 52518.47 88888.00 2016-10-17 01:59:19.904 291 11795.91 217.61 52518.49 88888.00 2016-10-17 01:59:20.404 291 11795.89 217.61 52518.52 88888.00 2016-10-17 01:59:20.904 291 11795.91 217.61 52518.55 88888.00 2016-10-17 01:59:21.404 291 11795.89 217.60 52518.55 88888.00 2016-10-17 01:59:21.904 291 11795.88 217.64 52518.56 88888.00 2016-10-17 01:59:22.404 291 11795.87 217.67 52518.52 88888.00 2016-10-17 01:59:22.904 291 11795.89 217.67 52518.53 88888.00 2016-10-17 01:59:23.404 291 11795.91 217.71 52518.57 88888.00 2016-10-17 01:59:23.904 291 11795.91 217.70 52518.57 88888.00 2016-10-17 01:59:24.404 291 11795.89 217.70 52518.59 88888.00 2016-10-17 01:59:24.904 291 11795.90 217.70 52518.56 88888.00 2016-10-17 01:59:25.404 291 11795.87 217.76 52518.52 88888.00 2016-10-17 01:59:25.904 291 11795.87 217.81 52518.53 88888.00 2016-10-17 01:59:26.404 291 11795.90 217.83 52518.50 88888.00 2016-10-17 01:59:26.904 291 11795.90 217.81 52518.49 88888.00 2016-10-17 01:59:27.404 291 11795.87 217.80 52518.51 88888.00 2016-10-17 01:59:27.904 291 11795.82 217.80 52518.53 88888.00 2016-10-17 01:59:28.404 291 11795.78 217.84 52518.55 88888.00 2016-10-17 01:59:28.904 291 11795.81 217.87 52518.53 88888.00 2016-10-17 01:59:29.404 291 11795.82 217.87 52518.52 88888.00 2016-10-17 01:59:29.904 291 11795.77 217.90 52518.56 88888.00 2016-10-17 01:59:30.404 291 11795.79 217.96 52518.56 88888.00 2016-10-17 01:59:30.904 291 11795.82 217.99 52518.57 88888.00 2016-10-17 01:59:31.404 291 11795.78 218.05 52518.57 88888.00 2016-10-17 01:59:31.904 291 11795.73 218.07 52518.56 88888.00 2016-10-17 01:59:32.404 291 11795.73 218.05 52518.49 88888.00 2016-10-17 01:59:32.904 291 11795.73 218.05 52518.48 88888.00 2016-10-17 01:59:33.404 291 11795.72 218.09 52518.55 88888.00 2016-10-17 01:59:33.904 291 11795.72 218.12 52518.60 88888.00 2016-10-17 01:59:34.404 291 11795.70 218.10 52518.61 88888.00 2016-10-17 01:59:34.904 291 11795.69 218.15 52518.65 88888.00 2016-10-17 01:59:35.404 291 11795.68 218.18 52518.65 88888.00 2016-10-17 01:59:35.904 291 11795.72 218.20 52518.65 88888.00 2016-10-17 01:59:36.404 291 11795.70 218.24 52518.65 88888.00 2016-10-17 01:59:36.904 291 11795.70 218.28 52518.62 88888.00 2016-10-17 01:59:37.404 291 11795.73 218.33 52518.66 88888.00 2016-10-17 01:59:37.904 291 11795.74 218.32 52518.62 88888.00 2016-10-17 01:59:38.404 291 11795.77 218.39 52518.59 88888.00 2016-10-17 01:59:38.904 291 11795.76 218.41 52518.59 88888.00 2016-10-17 01:59:39.404 291 11795.74 218.39 52518.58 88888.00 2016-10-17 01:59:39.904 291 11795.76 218.44 52518.55 88888.00 2016-10-17 01:59:40.404 291 11795.77 218.47 52518.53 88888.00 2016-10-17 01:59:40.904 291 11795.78 218.53 52518.53 88888.00 2016-10-17 01:59:41.404 291 11795.74 218.51 52518.52 88888.00 2016-10-17 01:59:41.904 291 11795.76 218.53 52518.57 88888.00 2016-10-17 01:59:42.404 291 11795.78 218.55 52518.58 88888.00 2016-10-17 01:59:42.904 291 11795.84 218.61 52518.53 88888.00 2016-10-17 01:59:43.404 291 11795.81 218.64 52518.56 88888.00 2016-10-17 01:59:43.904 291 11795.76 218.64 52518.58 88888.00 2016-10-17 01:59:44.404 291 11795.74 218.66 52518.65 88888.00 2016-10-17 01:59:44.904 291 11795.77 218.72 52518.66 88888.00 2016-10-17 01:59:45.404 291 11795.72 218.75 52518.69 88888.00 2016-10-17 01:59:45.904 291 11795.71 218.77 52518.73 88888.00 2016-10-17 01:59:46.404 291 11795.67 218.81 52518.75 88888.00 2016-10-17 01:59:46.904 291 11795.68 218.81 52518.73 88888.00 2016-10-17 01:59:47.404 291 11795.69 218.81 52518.74 88888.00 2016-10-17 01:59:47.904 291 11795.67 218.84 52518.75 88888.00 2016-10-17 01:59:48.404 291 11795.63 218.83 52518.76 88888.00 2016-10-17 01:59:48.904 291 11795.61 218.87 52518.77 88888.00 2016-10-17 01:59:49.404 291 11795.65 218.91 52518.79 88888.00 2016-10-17 01:59:49.904 291 11795.67 218.92 52518.73 88888.00 2016-10-17 01:59:50.404 291 11795.62 218.97 52518.71 88888.00 2016-10-17 01:59:50.904 291 11795.55 218.98 52518.76 88888.00 2016-10-17 01:59:51.404 291 11795.58 219.01 52518.74 88888.00 2016-10-17 01:59:51.904 291 11795.54 219.02 52518.76 88888.00 2016-10-17 01:59:52.404 291 11795.52 219.01 52518.80 88888.00 2016-10-17 01:59:52.904 291 11795.50 219.03 52518.82 88888.00 2016-10-17 01:59:53.404 291 11795.49 219.04 52518.84 88888.00 2016-10-17 01:59:53.904 291 11795.50 219.10 52518.83 88888.00 2016-10-17 01:59:54.404 291 11795.54 219.12 52518.83 88888.00 2016-10-17 01:59:54.904 291 11795.56 219.11 52518.78 88888.00 2016-10-17 01:59:55.404 291 11795.55 219.12 52518.79 88888.00 2016-10-17 01:59:55.904 291 11795.59 219.10 52518.74 88888.00 2016-10-17 01:59:56.404 291 11795.60 219.09 52518.71 88888.00 2016-10-17 01:59:56.904 291 11795.60 219.11 52518.75 88888.00 2016-10-17 01:59:57.404 291 11795.60 219.11 52518.75 88888.00 2016-10-17 01:59:57.904 291 11795.59 219.13 52518.76 88888.00 2016-10-17 01:59:58.404 291 11795.55 219.19 52518.78 88888.00 2016-10-17 01:59:58.904 291 11795.53 219.17 52518.83 88888.00 2016-10-17 01:59:59.404 291 11795.49 219.16 52518.83 88888.00 2016-10-17 01:59:59.904 291 11795.51 219.16 52518.78 88888.00 2016-10-17 02:00:00.405 291 11795.54 219.16 52518.77 88888.00 2016-10-17 02:00:00.905 291 11795.52 219.17 52518.82 88888.00 2016-10-17 02:00:01.405 291 11795.54 219.22 52518.84 88888.00 2016-10-17 02:00:01.905 291 11795.55 219.23 52518.83 88888.00 2016-10-17 02:00:02.405 291 11795.56 219.21 52518.84 88888.00 2016-10-17 02:00:02.905 291 11795.58 219.16 52518.82 88888.00 2016-10-17 02:00:03.405 291 11795.56 219.16 52518.79 88888.00 2016-10-17 02:00:03.905 291 11795.53 219.21 52518.83 88888.00 2016-10-17 02:00:04.405 291 11795.58 219.21 52518.85 88888.00 2016-10-17 02:00:04.905 291 11795.55 219.21 52518.84 88888.00 2016-10-17 02:00:05.405 291 11795.55 219.24 52518.84 88888.00 2016-10-17 02:00:05.905 291 11795.55 219.29 52518.86 88888.00 2016-10-17 02:00:06.405 291 11795.58 219.32 52518.85 88888.00 2016-10-17 02:00:06.905 291 11795.63 219.31 52518.82 88888.00 2016-10-17 02:00:07.405 291 11795.68 219.26 52518.82 88888.00 2016-10-17 02:00:07.905 291 11795.68 219.26 52518.79 88888.00 2016-10-17 02:00:08.405 291 11795.70 219.29 52518.79 88888.00 2016-10-17 02:00:08.905 291 11795.70 219.27 52518.82 88888.00 2016-10-17 02:00:09.405 291 11795.71 219.29 52518.84 88888.00 2016-10-17 02:00:09.905 291 11795.74 219.32 52518.84 88888.00 2016-10-17 02:00:10.405 291 11795.69 219.39 52518.86 88888.00 2016-10-17 02:00:10.905 291 11795.73 219.38 52518.85 88888.00 2016-10-17 02:00:11.405 291 11795.76 219.40 52518.83 88888.00 2016-10-17 02:00:11.905 291 11795.74 219.41 52518.82 88888.00 2016-10-17 02:00:12.405 291 11795.73 219.41 52518.79 88888.00 2016-10-17 02:00:12.905 291 11795.76 219.41 52518.79 88888.00 2016-10-17 02:00:13.405 291 11795.74 219.45 52518.78 88888.00 2016-10-17 02:00:13.905 291 11795.76 219.45 52518.77 88888.00 2016-10-17 02:00:14.405 291 11795.77 219.41 52518.76 88888.00 2016-10-17 02:00:14.905 291 11795.80 219.42 52518.77 88888.00 2016-10-17 02:00:15.405 291 11795.85 219.46 52518.77 88888.00 2016-10-17 02:00:15.905 291 11795.84 219.51 52518.80 88888.00 2016-10-17 02:00:16.405 291 11795.86 219.48 52518.80 88888.00 2016-10-17 02:00:16.905 291 11795.88 219.48 52518.80 88888.00 2016-10-17 02:00:17.405 291 11795.90 219.43 52518.82 88888.00 2016-10-17 02:00:17.905 291 11795.93 219.44 52518.84 88888.00 2016-10-17 02:00:18.405 291 11795.93 219.44 52518.85 88888.00 2016-10-17 02:00:18.905 291 11795.91 219.41 52518.86 88888.00 2016-10-17 02:00:19.405 291 11795.90 219.44 52518.86 88888.00 2016-10-17 02:00:19.905 291 11795.93 219.46 52518.85 88888.00 2016-10-17 02:00:20.405 291 11795.93 219.51 52518.85 88888.00 2016-10-17 02:00:20.905 291 11795.88 219.48 52518.86 88888.00 2016-10-17 02:00:21.405 291 11795.93 219.46 52518.87 88888.00 2016-10-17 02:00:21.905 291 11795.98 219.46 52518.86 88888.00 2016-10-17 02:00:22.405 291 11795.97 219.43 52518.84 88888.00 2016-10-17 02:00:22.905 291 11795.86 219.44 52518.91 88888.00 2016-10-17 02:00:23.405 291 11795.85 219.46 52518.94 88888.00 2016-10-17 02:00:23.905 291 11795.87 219.45 52518.90 88888.00 2016-10-17 02:00:24.405 291 11795.87 219.49 52518.90 88888.00 2016-10-17 02:00:24.905 291 11795.86 219.48 52518.90 88888.00 2016-10-17 02:00:25.405 291 11795.88 219.48 52518.87 88888.00 2016-10-17 02:00:25.905 291 11795.84 219.46 52518.90 88888.00 2016-10-17 02:00:26.405 291 11795.82 219.48 52518.92 88888.00 2016-10-17 02:00:26.905 291 11795.84 219.44 52518.97 88888.00 2016-10-17 02:00:27.405 291 11795.80 219.43 52519.00 88888.00 2016-10-17 02:00:27.905 291 11795.76 219.44 52518.96 88888.00 2016-10-17 02:00:28.405 291 11795.70 219.42 52518.97 88888.00 2016-10-17 02:00:28.905 291 11795.69 219.43 52519.00 88888.00 2016-10-17 02:00:29.405 291 11795.74 219.42 52519.00 88888.00 2016-10-17 02:00:29.905 291 11795.71 219.43 52519.01 88888.00 2016-10-17 02:00:30.405 291 11795.70 219.43 52518.99 88888.00 2016-10-17 02:00:30.905 291 11795.69 219.43 52518.96 88888.00 2016-10-17 02:00:31.405 291 11795.67 219.43 52518.95 88888.00 2016-10-17 02:00:31.905 291 11795.62 219.44 52518.94 88888.00 2016-10-17 02:00:32.405 291 11795.64 219.43 52518.93 88888.00 2016-10-17 02:00:32.905 291 11795.63 219.43 52518.95 88888.00 2016-10-17 02:00:33.405 291 11795.60 219.41 52518.95 88888.00 2016-10-17 02:00:33.905 291 11795.59 219.39 52518.93 88888.00 2016-10-17 02:00:34.405 291 11795.54 219.43 52518.94 88888.00 2016-10-17 02:00:34.905 291 11795.51 219.45 52518.92 88888.00 2016-10-17 02:00:35.405 291 11795.44 219.41 52518.95 88888.00 2016-10-17 02:00:35.905 291 11795.40 219.39 52518.97 88888.00 2016-10-17 02:00:36.405 291 11795.40 219.40 52519.01 88888.00 2016-10-17 02:00:36.905 291 11795.38 219.39 52519.01 88888.00 2016-10-17 02:00:37.405 291 11795.36 219.41 52519.05 88888.00 2016-10-17 02:00:37.905 291 11795.35 219.44 52519.06 88888.00 2016-10-17 02:00:38.405 291 11795.28 219.44 52519.09 88888.00 2016-10-17 02:00:38.905 291 11795.28 219.45 52519.09 88888.00 2016-10-17 02:00:39.405 291 11795.26 219.46 52519.09 88888.00 2016-10-17 02:00:39.905 291 11795.24 219.48 52519.10 88888.00 2016-10-17 02:00:40.405 291 11795.21 219.51 52519.10 88888.00 2016-10-17 02:00:40.905 291 11795.20 219.45 52519.05 88888.00 2016-10-17 02:00:41.405 291 11795.21 219.43 52519.02 88888.00 2016-10-17 02:00:41.905 291 11795.24 219.52 52519.04 88888.00 2016-10-17 02:00:42.405 291 11795.21 219.53 52519.08 88888.00 2016-10-17 02:00:42.905 291 11795.20 219.45 52519.10 88888.00 2016-10-17 02:00:43.405 291 11795.18 219.46 52519.10 88888.00 2016-10-17 02:00:43.905 291 11795.12 219.49 52519.05 88888.00 2016-10-17 02:00:44.405 291 11795.09 219.48 52519.10 88888.00 2016-10-17 02:00:44.905 291 11795.10 219.45 52519.09 88888.00 2016-10-17 02:00:45.405 291 11795.08 219.41 52519.11 88888.00 2016-10-17 02:00:45.905 291 11795.03 219.41 52519.12 88888.00 2016-10-17 02:00:46.405 291 11795.01 219.45 52519.12 88888.00 2016-10-17 02:00:46.905 291 11795.03 219.48 52519.13 88888.00 2016-10-17 02:00:47.405 291 11795.07 219.46 52519.13 88888.00 2016-10-17 02:00:47.905 291 11795.03 219.43 52519.15 88888.00 2016-10-17 02:00:48.405 291 11795.05 219.40 52519.14 88888.00 2016-10-17 02:00:48.905 291 11795.07 219.40 52519.11 88888.00 2016-10-17 02:00:49.405 291 11795.07 219.43 52519.13 88888.00 2016-10-17 02:00:49.905 291 11795.01 219.48 52519.15 88888.00 2016-10-17 02:00:50.405 291 11795.00 219.48 52519.15 88888.00 2016-10-17 02:00:50.905 291 11795.00 219.44 52519.13 88888.00 2016-10-17 02:00:51.405 291 11795.01 219.39 52519.19 88888.00 2016-10-17 02:00:51.905 291 11794.99 219.44 52519.22 88888.00 2016-10-17 02:00:52.405 291 11795.01 219.45 52519.21 88888.00 2016-10-17 02:00:52.905 291 11795.01 219.42 52519.23 88888.00 2016-10-17 02:00:53.405 291 11794.97 219.43 52519.23 88888.00 2016-10-17 02:00:53.905 291 11794.92 219.45 52519.23 88888.00 2016-10-17 02:00:54.405 291 11794.92 219.50 52519.21 88888.00 2016-10-17 02:00:54.905 291 11794.90 219.52 52519.20 88888.00 2016-10-17 02:00:55.405 291 11794.92 219.49 52519.17 88888.00 2016-10-17 02:00:55.905 291 11794.92 219.51 52519.14 88888.00 2016-10-17 02:00:56.405 291 11794.89 219.50 52519.18 88888.00 2016-10-17 02:00:56.905 291 11794.91 219.49 52519.19 88888.00 2016-10-17 02:00:57.405 291 11794.89 219.46 52519.21 88888.00 2016-10-17 02:00:57.905 291 11794.85 219.49 52519.22 88888.00 2016-10-17 02:00:58.405 291 11794.88 219.51 52519.24 88888.00 2016-10-17 02:00:58.905 291 11794.89 219.52 52519.24 88888.00 2016-10-17 02:00:59.405 291 11794.88 219.52 52519.23 88888.00 2016-10-17 02:00:59.905 291 11794.84 219.55 52519.23 88888.00 2016-10-17 02:01:00.405 291 11794.84 219.55 52519.24 88888.00 2016-10-17 02:01:00.905 291 11794.85 219.56 52519.21 88888.00 2016-10-17 02:01:01.405 291 11794.86 219.55 52519.23 88888.00 2016-10-17 02:01:01.905 291 11794.86 219.55 52519.20 88888.00 2016-10-17 02:01:02.405 291 11794.92 219.62 52519.20 88888.00 2016-10-17 02:01:02.905 291 11794.95 219.64 52519.14 88888.00 2016-10-17 02:01:03.405 291 11794.93 219.68 52519.14 88888.00 2016-10-17 02:01:03.905 291 11794.88 219.70 52519.17 88888.00 2016-10-17 02:01:04.405 291 11794.86 219.68 52519.19 88888.00 2016-10-17 02:01:04.905 291 11794.95 219.65 52519.23 88888.00 2016-10-17 02:01:05.405 291 11794.93 219.61 52519.26 88888.00 2016-10-17 02:01:05.905 291 11794.89 219.64 52519.29 88888.00 2016-10-17 02:01:06.405 291 11794.85 219.65 52519.28 88888.00 2016-10-17 02:01:06.905 291 11794.90 219.68 52519.22 88888.00 2016-10-17 02:01:07.405 291 11794.94 219.70 52519.18 88888.00 2016-10-17 02:01:07.905 291 11794.93 219.73 52519.22 88888.00 2016-10-17 02:01:08.405 291 11794.92 219.75 52519.29 88888.00 2016-10-17 02:01:08.905 291 11794.90 219.77 52519.27 88888.00 2016-10-17 02:01:09.405 291 11794.89 219.74 52519.28 88888.00 2016-10-17 02:01:09.905 291 11794.89 219.73 52519.31 88888.00 2016-10-17 02:01:10.405 291 11794.86 219.80 52519.32 88888.00 2016-10-17 02:01:10.905 291 11794.86 219.84 52519.32 88888.00 2016-10-17 02:01:11.405 291 11794.81 219.83 52519.32 88888.00 2016-10-17 02:01:11.905 291 11794.80 219.85 52519.34 88888.00 2016-10-17 02:01:12.405 291 11794.76 219.89 52519.38 88888.00 2016-10-17 02:01:12.905 291 11794.79 219.91 52519.37 88888.00 2016-10-17 02:01:13.405 291 11794.82 219.93 52519.34 88888.00 2016-10-17 02:01:13.905 291 11794.82 219.97 52519.35 88888.00 2016-10-17 02:01:14.405 291 11794.79 219.96 52519.32 88888.00 2016-10-17 02:01:14.905 291 11794.80 219.96 52519.31 88888.00 2016-10-17 02:01:15.405 291 11794.81 219.98 52519.36 88888.00 2016-10-17 02:01:15.905 291 11794.83 219.99 52519.36 88888.00 2016-10-17 02:01:16.405 291 11794.84 219.97 52519.31 88888.00 2016-10-17 02:01:16.905 291 11794.86 220.00 52519.34 88888.00 2016-10-17 02:01:17.405 291 11794.88 220.00 52519.34 88888.00 2016-10-17 02:01:17.905 291 11794.88 219.99 52519.32 88888.00 2016-10-17 02:01:18.405 291 11794.91 219.98 52519.31 88888.00 2016-10-17 02:01:18.905 291 11794.97 219.99 52519.24 88888.00 2016-10-17 02:01:19.405 291 11794.92 220.08 52519.26 88888.00 2016-10-17 02:01:19.905 291 11794.91 220.08 52519.24 88888.00 2016-10-17 02:01:20.405 291 11794.95 220.01 52519.29 88888.00 2016-10-17 02:01:20.905 291 11794.98 220.02 52519.28 88888.00 2016-10-17 02:01:21.405 291 11794.97 220.04 52519.28 88888.00 2016-10-17 02:01:21.905 291 11794.93 220.04 52519.27 88888.00 2016-10-17 02:01:22.405 291 11794.94 220.07 52519.28 88888.00 2016-10-17 02:01:22.905 291 11794.94 220.09 52519.30 88888.00 2016-10-17 02:01:23.405 291 11794.93 220.11 52519.30 88888.00 2016-10-17 02:01:23.905 291 11794.99 220.12 52519.27 88888.00 2016-10-17 02:01:24.405 291 11794.99 220.10 52519.29 88888.00 2016-10-17 02:01:24.905 291 11795.02 220.09 52519.23 88888.00 2016-10-17 02:01:25.405 291 11795.02 220.10 52519.23 88888.00 2016-10-17 02:01:25.905 291 11795.01 220.12 52519.29 88888.00 2016-10-17 02:01:26.405 291 11794.99 220.11 52519.32 88888.00 2016-10-17 02:01:26.905 291 11794.94 220.10 52519.34 88888.00 2016-10-17 02:01:27.405 291 11794.98 220.09 52519.35 88888.00 2016-10-17 02:01:27.905 291 11794.99 220.07 52519.37 88888.00 2016-10-17 02:01:28.405 291 11794.99 220.08 52519.35 88888.00 2016-10-17 02:01:28.905 291 11794.97 220.12 52519.32 88888.00 2016-10-17 02:01:29.405 291 11795.01 220.12 52519.32 88888.00 2016-10-17 02:01:29.905 291 11795.05 220.08 52519.30 88888.00 2016-10-17 02:01:30.405 291 11795.08 220.12 52519.28 88888.00 2016-10-17 02:01:30.905 291 11795.07 220.17 52519.31 88888.00 2016-10-17 02:01:31.405 291 11795.08 220.14 52519.29 88888.00 2016-10-17 02:01:31.905 291 11795.09 220.12 52519.24 88888.00 2016-10-17 02:01:32.405 291 11795.14 220.13 52519.26 88888.00 2016-10-17 02:01:32.905 291 11795.14 220.12 52519.28 88888.00 2016-10-17 02:01:33.405 291 11795.05 220.18 52519.31 88888.00 2016-10-17 02:01:33.905 291 11795.03 220.16 52519.34 88888.00 2016-10-17 02:01:34.405 291 11795.08 220.14 52519.38 88888.00 2016-10-17 02:01:34.905 291 11795.11 220.11 52519.34 88888.00 2016-10-17 02:01:35.405 291 11795.09 220.13 52519.36 88888.00 2016-10-17 02:01:35.905 291 11795.10 220.14 52519.36 88888.00 2016-10-17 02:01:36.405 291 11795.07 220.12 52519.35 88888.00 2016-10-17 02:01:36.905 291 11795.07 220.16 52519.34 88888.00 2016-10-17 02:01:37.405 291 11795.08 220.16 52519.36 88888.00 2016-10-17 02:01:37.905 291 11795.11 220.18 52519.40 88888.00 2016-10-17 02:01:38.405 291 11795.11 220.14 52519.39 88888.00 2016-10-17 02:01:38.905 291 11795.11 220.18 52519.40 88888.00 2016-10-17 02:01:39.405 291 11795.12 220.17 52519.39 88888.00 2016-10-17 02:01:39.905 291 11795.16 220.14 52519.38 88888.00 2016-10-17 02:01:40.405 291 11795.16 220.09 52519.37 88888.00 2016-10-17 02:01:40.905 291 11795.20 220.09 52519.37 88888.00 2016-10-17 02:01:41.405 291 11795.20 220.10 52519.36 88888.00 2016-10-17 02:01:41.905 291 11795.18 220.11 52519.32 88888.00 2016-10-17 02:01:42.405 291 11795.18 220.12 52519.31 88888.00 2016-10-17 02:01:42.905 291 11795.18 220.10 52519.31 88888.00 2016-10-17 02:01:43.405 291 11795.18 220.10 52519.29 88888.00 2016-10-17 02:01:43.905 291 11795.21 220.10 52519.35 88888.00 2016-10-17 02:01:44.405 291 11795.21 220.08 52519.36 88888.00 2016-10-17 02:01:44.905 291 11795.18 220.09 52519.35 88888.00 2016-10-17 02:01:45.405 291 11795.14 220.12 52519.35 88888.00 2016-10-17 02:01:45.905 291 11795.12 220.09 52519.39 88888.00 2016-10-17 02:01:46.405 291 11795.15 220.02 52519.37 88888.00 2016-10-17 02:01:46.905 291 11795.16 220.03 52519.35 88888.00 2016-10-17 02:01:47.405 291 11795.18 220.02 52519.35 88888.00 2016-10-17 02:01:47.905 291 11795.19 220.01 52519.34 88888.00 2016-10-17 02:01:48.405 291 11795.20 220.00 52519.31 88888.00 2016-10-17 02:01:48.905 291 11795.21 219.98 52519.31 88888.00 2016-10-17 02:01:49.405 291 11795.25 219.97 52519.31 88888.00 2016-10-17 02:01:49.905 291 11795.21 219.99 52519.31 88888.00 2016-10-17 02:01:50.405 291 11795.18 219.99 52519.34 88888.00 2016-10-17 02:01:50.905 291 11795.23 219.97 52519.34 88888.00 2016-10-17 02:01:51.405 291 11795.23 219.96 52519.35 88888.00 2016-10-17 02:01:51.905 291 11795.19 219.96 52519.37 88888.00 2016-10-17 02:01:52.405 291 11795.19 219.96 52519.36 88888.00 2016-10-17 02:01:52.905 291 11795.18 219.93 52519.35 88888.00 2016-10-17 02:01:53.405 291 11795.19 219.92 52519.32 88888.00 2016-10-17 02:01:53.905 291 11795.20 219.93 52519.35 88888.00 2016-10-17 02:01:54.405 291 11795.16 219.92 52519.39 88888.00 2016-10-17 02:01:54.905 291 11795.17 219.96 52519.38 88888.00 2016-10-17 02:01:55.405 291 11795.23 219.93 52519.35 88888.00 2016-10-17 02:01:55.905 291 11795.21 219.93 52519.37 88888.00 2016-10-17 02:01:56.405 291 11795.24 219.92 52519.34 88888.00 2016-10-17 02:01:56.905 291 11795.24 219.89 52519.36 88888.00 2016-10-17 02:01:57.405 291 11795.20 219.87 52519.37 88888.00 2016-10-17 02:01:57.905 291 11795.20 219.90 52519.40 88888.00 2016-10-17 02:01:58.405 291 11795.19 219.92 52519.41 88888.00 2016-10-17 02:01:58.905 291 11795.18 219.97 52519.41 88888.00 2016-10-17 02:01:59.405 291 11795.17 219.93 52519.41 88888.00 2016-10-17 02:01:59.905 291 11795.15 219.94 52519.43 88888.00 2016-10-17 02:02:00.405 291 11795.10 219.97 52519.44 88888.00 2016-10-17 02:02:00.905 291 11795.11 219.97 52519.46 88888.00 2016-10-17 02:02:01.405 291 11795.14 219.98 52519.45 88888.00 2016-10-17 02:02:01.905 291 11795.11 219.98 52519.43 88888.00 2016-10-17 02:02:02.405 291 11795.10 219.97 52519.40 88888.00 2016-10-17 02:02:02.905 291 11795.10 219.98 52519.37 88888.00 2016-10-17 02:02:03.405 291 11795.01 219.99 52519.41 88888.00 2016-10-17 02:02:03.905 291 11794.99 219.99 52519.44 88888.00 2016-10-17 02:02:04.405 291 11794.97 220.00 52519.46 88888.00 2016-10-17 02:02:04.905 291 11794.98 220.03 52519.46 88888.00 2016-10-17 02:02:05.405 291 11794.97 220.03 52519.44 88888.00 2016-10-17 02:02:05.905 291 11794.97 220.03 52519.46 88888.00 2016-10-17 02:02:06.405 291 11794.95 220.02 52519.43 88888.00 2016-10-17 02:02:06.905 291 11794.90 220.07 52519.43 88888.00 2016-10-17 02:02:07.405 291 11794.91 220.04 52519.45 88888.00 2016-10-17 02:02:07.905 291 11794.94 219.98 52519.39 88888.00 2016-10-17 02:02:08.405 291 11794.92 220.03 52519.41 88888.00 2016-10-17 02:02:08.905 291 11794.90 220.04 52519.45 88888.00 2016-10-17 02:02:09.405 291 11794.86 220.06 52519.48 88888.00 2016-10-17 02:02:09.905 291 11794.81 220.08 52519.47 88888.00 2016-10-17 02:02:10.405 291 11794.79 220.09 52519.50 88888.00 2016-10-17 02:02:10.905 291 11794.80 220.14 52519.52 88888.00 2016-10-17 02:02:11.405 291 11794.81 220.13 52519.50 88888.00 2016-10-17 02:02:11.905 291 11794.80 220.13 52519.50 88888.00 2016-10-17 02:02:12.405 291 11794.81 220.14 52519.49 88888.00 2016-10-17 02:02:12.905 291 11794.81 220.12 52519.47 88888.00 2016-10-17 02:02:13.405 291 11794.79 220.09 52519.48 88888.00 2016-10-17 02:02:13.905 291 11794.77 220.13 52519.49 88888.00 2016-10-17 02:02:14.405 291 11794.74 220.16 52519.50 88888.00 2016-10-17 02:02:14.905 291 11794.71 220.16 52519.52 88888.00 2016-10-17 02:02:15.405 291 11794.67 220.18 52519.52 88888.00 2016-10-17 02:02:15.905 291 11794.64 220.18 52519.55 88888.00 2016-10-17 02:02:16.405 291 11794.59 220.20 52519.55 88888.00 2016-10-17 02:02:16.905 291 11794.56 220.22 52519.55 88888.00 2016-10-17 02:02:17.405 291 11794.54 220.20 52519.56 88888.00 2016-10-17 02:02:17.905 291 11794.54 220.17 52519.55 88888.00 2016-10-17 02:02:18.405 291 11794.53 220.19 52519.52 88888.00 2016-10-17 02:02:18.905 291 11794.51 220.21 52519.47 88888.00 2016-10-17 02:02:19.405 291 11794.51 220.21 52519.50 88888.00 2016-10-17 02:02:19.905 291 11794.53 220.22 52519.55 88888.00 2016-10-17 02:02:20.405 291 11794.51 220.26 52519.53 88888.00 2016-10-17 02:02:20.905 291 11794.51 220.29 52519.50 88888.00 2016-10-17 02:02:21.405 291 11794.49 220.27 52519.50 88888.00 2016-10-17 02:02:21.905 291 11794.48 220.28 52519.53 88888.00 2016-10-17 02:02:22.405 291 11794.46 220.27 52519.56 88888.00 2016-10-17 02:02:22.905 291 11794.51 220.27 52519.55 88888.00 2016-10-17 02:02:23.405 291 11794.54 220.28 52519.50 88888.00 2016-10-17 02:02:23.905 291 11794.54 220.31 52519.54 88888.00 2016-10-17 02:02:24.405 291 11794.53 220.35 52519.55 88888.00 2016-10-17 02:02:24.905 291 11794.49 220.37 52519.55 88888.00 2016-10-17 02:02:25.405 291 11794.48 220.35 52519.54 88888.00 2016-10-17 02:02:25.905 291 11794.42 220.35 52519.54 88888.00 2016-10-17 02:02:26.405 291 11794.41 220.35 52519.54 88888.00 2016-10-17 02:02:26.905 291 11794.46 220.38 52519.50 88888.00 2016-10-17 02:02:27.405 291 11794.44 220.46 52519.52 88888.00 2016-10-17 02:02:27.905 291 11794.39 220.43 52519.50 88888.00 2016-10-17 02:02:28.405 291 11794.38 220.46 52519.48 88888.00 2016-10-17 02:02:28.905 291 11794.46 220.48 52519.47 88888.00 2016-10-17 02:02:29.405 291 11794.47 220.51 52519.43 88888.00 2016-10-17 02:02:29.905 291 11794.46 220.53 52519.45 88888.00 2016-10-17 02:02:30.405 291 11794.45 220.56 52519.47 88888.00 2016-10-17 02:02:30.905 291 11794.39 220.57 52519.47 88888.00 2016-10-17 02:02:31.405 291 11794.33 220.61 52519.49 88888.00 2016-10-17 02:02:31.905 291 11794.31 220.64 52519.50 88888.00 2016-10-17 02:02:32.405 291 11794.32 220.64 52519.48 88888.00 2016-10-17 02:02:32.905 291 11794.32 220.65 52519.50 88888.00 2016-10-17 02:02:33.405 291 11794.30 220.69 52519.50 88888.00 2016-10-17 02:02:33.905 291 11794.29 220.72 52519.50 88888.00 2016-10-17 02:02:34.405 291 11794.29 220.76 52519.54 88888.00 2016-10-17 02:02:34.905 291 11794.22 220.74 52519.55 88888.00 2016-10-17 02:02:35.405 291 11794.20 220.78 52519.52 88888.00 2016-10-17 02:02:35.905 291 11794.26 220.78 52519.46 88888.00 2016-10-17 02:02:36.405 291 11794.31 220.84 52519.45 88888.00 2016-10-17 02:02:36.905 291 11794.33 220.87 52519.43 88888.00 2016-10-17 02:02:37.405 291 11794.29 220.88 52519.46 88888.00 2016-10-17 02:02:37.905 291 11794.28 220.95 52519.49 88888.00 2016-10-17 02:02:38.405 291 11794.26 220.97 52519.54 88888.00 2016-10-17 02:02:38.905 291 11794.29 221.01 52519.54 88888.00 2016-10-17 02:02:39.405 291 11794.26 221.05 52519.53 88888.00 2016-10-17 02:02:39.905 291 11794.21 221.07 52519.54 88888.00 2016-10-17 02:02:40.406 291 11794.23 221.09 52519.55 88888.00 2016-10-17 02:02:40.906 291 11794.28 221.11 52519.55 88888.00 2016-10-17 02:02:41.406 291 11794.26 221.15 52519.57 88888.00 2016-10-17 02:02:41.906 291 11794.28 221.18 52519.59 88888.00 2016-10-17 02:02:42.406 291 11794.29 221.18 52519.58 88888.00 2016-10-17 02:02:42.906 291 11794.27 221.18 52519.56 88888.00 2016-10-17 02:02:43.406 291 11794.26 221.18 52519.57 88888.00 2016-10-17 02:02:43.906 291 11794.29 221.22 52519.53 88888.00 2016-10-17 02:02:44.406 291 11794.30 221.24 52519.52 88888.00 2016-10-17 02:02:44.906 291 11794.33 221.25 52519.53 88888.00 2016-10-17 02:02:45.406 291 11794.37 221.30 52519.50 88888.00 2016-10-17 02:02:45.906 291 11794.37 221.34 52519.52 88888.00 2016-10-17 02:02:46.406 291 11794.38 221.34 52519.54 88888.00 2016-10-17 02:02:46.906 291 11794.41 221.39 52519.56 88888.00 2016-10-17 02:02:47.406 291 11794.46 221.42 52519.54 88888.00 2016-10-17 02:02:47.906 291 11794.48 221.40 52519.54 88888.00 2016-10-17 02:02:48.406 291 11794.51 221.43 52519.55 88888.00 2016-10-17 02:02:48.906 291 11794.55 221.46 52519.53 88888.00 2016-10-17 02:02:49.406 291 11794.55 221.47 52519.54 88888.00 2016-10-17 02:02:49.906 291 11794.59 221.52 52519.56 88888.00 2016-10-17 02:02:50.406 291 11794.63 221.54 52519.55 88888.00 2016-10-17 02:02:50.906 291 11794.68 221.52 52519.55 88888.00 2016-10-17 02:02:51.406 291 11794.66 221.49 52519.56 88888.00 2016-10-17 02:02:51.906 291 11794.65 221.49 52519.54 88888.00 2016-10-17 02:02:52.406 291 11794.70 221.52 52519.53 88888.00 2016-10-17 02:02:52.906 291 11794.74 221.58 52519.53 88888.00 2016-10-17 02:02:53.406 291 11794.77 221.62 52519.52 88888.00 2016-10-17 02:02:53.906 291 11794.84 221.61 52519.50 88888.00 2016-10-17 02:02:54.406 291 11794.90 221.61 52519.47 88888.00 2016-10-17 02:02:54.906 291 11794.90 221.61 52519.44 88888.00 2016-10-17 02:02:55.406 291 11794.90 221.65 52519.46 88888.00 2016-10-17 02:02:55.906 291 11794.88 221.67 52519.47 88888.00 2016-10-17 02:02:56.406 291 11794.86 221.68 52519.48 88888.00 2016-10-17 02:02:56.906 291 11794.88 221.67 52519.52 88888.00 2016-10-17 02:02:57.406 291 11794.91 221.69 52519.53 88888.00 2016-10-17 02:02:57.906 291 11794.98 221.69 52519.50 88888.00 2016-10-17 02:02:58.406 291 11795.06 221.69 52519.50 88888.00 2016-10-17 02:02:58.906 291 11795.10 221.73 52519.52 88888.00 2016-10-17 02:02:59.406 291 11795.12 221.76 52519.52 88888.00 2016-10-17 02:02:59.906 291 11795.12 221.78 52519.50 88888.00 2016-10-17 02:03:00.406 291 11795.14 221.75 52519.54 88888.00 2016-10-17 02:03:00.906 291 11795.12 221.74 52519.55 88888.00 2016-10-17 02:03:01.406 291 11795.09 221.71 52519.57 88888.00 2016-10-17 02:03:01.906 291 11795.08 221.74 52519.57 88888.00 2016-10-17 02:03:02.406 291 11795.10 221.76 52519.57 88888.00 2016-10-17 02:03:02.906 291 11795.17 221.75 52519.57 88888.00 2016-10-17 02:03:03.406 291 11795.18 221.76 52519.57 88888.00 2016-10-17 02:03:03.906 291 11795.16 221.76 52519.54 88888.00 2016-10-17 02:03:04.406 291 11795.16 221.75 52519.53 88888.00 2016-10-17 02:03:04.906 291 11795.14 221.78 52519.58 88888.00 2016-10-17 02:03:05.406 291 11795.18 221.83 52519.59 88888.00 2016-10-17 02:03:05.906 291 11795.23 221.87 52519.58 88888.00 2016-10-17 02:03:06.406 291 11795.20 221.85 52519.56 88888.00 2016-10-17 02:03:06.906 291 11795.21 221.85 52519.53 88888.00 2016-10-17 02:03:07.406 291 11795.23 221.87 52519.53 88888.00 2016-10-17 02:03:07.906 291 11795.26 221.86 52519.56 88888.00 2016-10-17 02:03:08.406 291 11795.24 221.86 52519.59 88888.00 2016-10-17 02:03:08.906 291 11795.23 221.91 52519.64 88888.00 2016-10-17 02:03:09.406 291 11795.26 221.96 52519.61 88888.00 2016-10-17 02:03:09.906 291 11795.27 221.96 52519.61 88888.00 2016-10-17 02:03:10.406 291 11795.28 221.95 52519.59 88888.00 2016-10-17 02:03:10.906 291 11795.30 221.93 52519.59 88888.00 2016-10-17 02:03:11.406 291 11795.28 221.88 52519.61 88888.00 2016-10-17 02:03:11.906 291 11795.25 221.90 52519.64 88888.00 2016-10-17 02:03:12.406 291 11795.26 221.96 52519.65 88888.00 2016-10-17 02:03:12.906 291 11795.32 221.95 52519.65 88888.00 2016-10-17 02:03:13.406 291 11795.36 221.91 52519.66 88888.00 2016-10-17 02:03:13.906 291 11795.34 221.93 52519.62 88888.00 2016-10-17 02:03:14.406 291 11795.28 221.93 52519.65 88888.00 2016-10-17 02:03:14.906 291 11795.32 221.93 52519.68 88888.00 2016-10-17 02:03:15.406 291 11795.37 221.92 52519.68 88888.00 2016-10-17 02:03:15.906 291 11795.37 221.92 52519.64 88888.00 2016-10-17 02:03:16.406 291 11795.34 221.95 52519.64 88888.00 2016-10-17 02:03:16.906 291 11795.40 221.94 52519.65 88888.00 2016-10-17 02:03:17.406 291 11795.42 221.95 52519.66 88888.00 2016-10-17 02:03:17.906 291 11795.41 221.91 52519.65 88888.00 2016-10-17 02:03:18.406 291 11795.43 221.92 52519.64 88888.00 2016-10-17 02:03:18.906 291 11795.44 221.90 52519.59 88888.00 2016-10-17 02:03:19.406 291 11795.44 221.87 52519.62 88888.00 2016-10-17 02:03:19.906 291 11795.45 221.82 52519.64 88888.00 2016-10-17 02:03:20.406 291 11795.40 221.84 52519.66 88888.00 2016-10-17 02:03:20.906 291 11795.36 221.86 52519.64 88888.00 2016-10-17 02:03:21.406 291 11795.34 221.87 52519.65 88888.00 2016-10-17 02:03:21.906 291 11795.36 221.85 52519.67 88888.00 2016-10-17 02:03:22.406 291 11795.35 221.79 52519.67 88888.00 2016-10-17 02:03:22.906 291 11795.35 221.74 52519.63 88888.00 2016-10-17 02:03:23.406 291 11795.33 221.75 52519.57 88888.00 2016-10-17 02:03:23.906 291 11795.28 221.77 52519.59 88888.00 2016-10-17 02:03:24.406 291 11795.28 221.79 52519.58 88888.00 2016-10-17 02:03:24.906 291 11795.28 221.76 52519.62 88888.00 2016-10-17 02:03:25.406 291 11795.26 221.76 52519.62 88888.00 2016-10-17 02:03:25.906 291 11795.25 221.78 52519.62 88888.00 2016-10-17 02:03:26.406 291 11795.20 221.78 52519.63 88888.00 2016-10-17 02:03:26.906 291 11795.16 221.79 52519.62 88888.00 2016-10-17 02:03:27.406 291 11795.09 221.79 52519.59 88888.00 2016-10-17 02:03:27.906 291 11795.06 221.81 52519.61 88888.00 2016-10-17 02:03:28.406 291 11795.08 221.78 52519.61 88888.00 2016-10-17 02:03:28.906 291 11794.99 221.78 52519.59 88888.00 2016-10-17 02:03:29.406 291 11794.94 221.78 52519.63 88888.00 2016-10-17 02:03:29.906 291 11794.94 221.83 52519.67 88888.00 2016-10-17 02:03:30.406 291 11794.92 221.83 52519.64 88888.00 2016-10-17 02:03:30.906 291 11794.92 221.82 52519.62 88888.00 2016-10-17 02:03:31.406 291 11794.86 221.82 52519.65 88888.00 2016-10-17 02:03:31.906 291 11794.82 221.78 52519.63 88888.00 2016-10-17 02:03:32.406 291 11794.83 221.85 52519.59 88888.00 2016-10-17 02:03:32.906 291 11794.84 221.90 52519.59 88888.00 2016-10-17 02:03:33.406 291 11794.80 221.90 52519.64 88888.00 2016-10-17 02:03:33.906 291 11794.77 221.88 52519.66 88888.00 2016-10-17 02:03:34.406 291 11794.77 221.91 52519.70 88888.00 2016-10-17 02:03:34.906 291 11794.77 221.90 52519.68 88888.00 2016-10-17 02:03:35.406 291 11794.76 221.88 52519.66 88888.00 2016-10-17 02:03:35.906 291 11794.74 221.87 52519.66 88888.00 2016-10-17 02:03:36.406 291 11794.72 221.90 52519.66 88888.00 2016-10-17 02:03:36.906 291 11794.74 221.93 52519.64 88888.00 2016-10-17 02:03:37.406 291 11794.68 221.88 52519.62 88888.00 2016-10-17 02:03:37.906 291 11794.65 221.88 52519.64 88888.00 2016-10-17 02:03:38.406 291 11794.66 221.94 52519.70 88888.00 2016-10-17 02:03:38.906 291 11794.62 221.95 52519.71 88888.00 2016-10-17 02:03:39.406 291 11794.62 221.93 52519.71 88888.00 2016-10-17 02:03:39.906 291 11794.60 221.94 52519.70 88888.00 2016-10-17 02:03:40.406 291 11794.60 221.94 52519.71 88888.00 2016-10-17 02:03:40.906 291 11794.55 221.95 52519.72 88888.00 2016-10-17 02:03:41.406 291 11794.53 221.95 52519.74 88888.00 2016-10-17 02:03:41.906 291 11794.54 221.94 52519.72 88888.00 2016-10-17 02:03:42.406 291 11794.54 221.95 52519.70 88888.00 2016-10-17 02:03:42.906 291 11794.51 221.95 52519.68 88888.00 2016-10-17 02:03:43.406 291 11794.53 221.97 52519.71 88888.00 2016-10-17 02:03:43.906 291 11794.53 221.96 52519.72 88888.00 2016-10-17 02:03:44.406 291 11794.51 222.00 52519.73 88888.00 2016-10-17 02:03:44.906 291 11794.49 222.03 52519.76 88888.00 2016-10-17 02:03:45.406 291 11794.49 222.03 52519.76 88888.00 2016-10-17 02:03:45.906 291 11794.50 222.02 52519.72 88888.00 2016-10-17 02:03:46.406 291 11794.53 222.02 52519.68 88888.00 2016-10-17 02:03:46.906 291 11794.51 222.01 52519.68 88888.00 2016-10-17 02:03:47.406 291 11794.50 222.04 52519.71 88888.00 2016-10-17 02:03:47.906 291 11794.49 222.03 52519.73 88888.00 2016-10-17 02:03:48.406 291 11794.50 221.98 52519.72 88888.00 2016-10-17 02:03:48.906 291 11794.48 221.96 52519.72 88888.00 2016-10-17 02:03:49.406 291 11794.49 221.96 52519.74 88888.00 2016-10-17 02:03:49.906 291 11794.46 222.04 52519.76 88888.00 2016-10-17 02:03:50.406 291 11794.39 222.07 52519.73 88888.00 2016-10-17 02:03:50.906 291 11794.40 222.05 52519.74 88888.00 2016-10-17 02:03:51.406 291 11794.41 222.01 52519.75 88888.00 2016-10-17 02:03:51.906 291 11794.39 222.02 52519.75 88888.00 2016-10-17 02:03:52.406 291 11794.37 222.07 52519.77 88888.00 2016-10-17 02:03:52.906 291 11794.33 222.07 52519.76 88888.00 2016-10-17 02:03:53.406 291 11794.31 222.08 52519.76 88888.00 2016-10-17 02:03:53.906 291 11794.31 222.11 52519.75 88888.00 2016-10-17 02:03:54.406 291 11794.32 222.07 52519.74 88888.00 2016-10-17 02:03:54.906 291 11794.31 222.08 52519.76 88888.00 2016-10-17 02:03:55.406 291 11794.32 222.11 52519.74 88888.00 2016-10-17 02:03:55.906 291 11794.35 222.13 52519.74 88888.00 2016-10-17 02:03:56.406 291 11794.33 222.13 52519.72 88888.00 2016-10-17 02:03:56.906 291 11794.31 222.11 52519.71 88888.00 2016-10-17 02:03:57.406 291 11794.31 222.14 52519.71 88888.00 2016-10-17 02:03:57.906 291 11794.31 222.19 52519.70 88888.00 2016-10-17 02:03:58.406 291 11794.27 222.21 52519.72 88888.00 2016-10-17 02:03:58.906 291 11794.23 222.23 52519.75 88888.00 2016-10-17 02:03:59.406 291 11794.23 222.22 52519.76 88888.00 2016-10-17 02:03:59.906 291 11794.20 222.22 52519.80 88888.00 2016-10-17 02:04:00.406 291 11794.19 222.26 52519.81 88888.00 2016-10-17 02:04:00.906 291 11794.14 222.29 52519.80 88888.00 2016-10-17 02:04:01.406 291 11794.16 222.36 52519.80 88888.00 2016-10-17 02:04:01.906 291 11794.13 222.36 52519.84 88888.00 2016-10-17 02:04:02.406 291 11794.13 222.36 52519.85 88888.00 2016-10-17 02:04:02.906 291 11794.14 222.40 52519.84 88888.00 2016-10-17 02:04:03.406 291 11794.14 222.35 52519.84 88888.00 2016-10-17 02:04:03.906 291 11794.12 222.35 52519.85 88888.00 2016-10-17 02:04:04.406 291 11794.15 222.41 52519.84 88888.00 2016-10-17 02:04:04.906 291 11794.13 222.46 52519.88 88888.00 2016-10-17 02:04:05.406 291 11794.05 222.50 52519.87 88888.00 2016-10-17 02:04:05.906 291 11794.03 222.46 52519.84 88888.00 2016-10-17 02:04:06.406 291 11794.05 222.49 52519.85 88888.00 2016-10-17 02:04:06.906 291 11794.12 222.51 52519.88 88888.00 2016-10-17 02:04:07.406 291 11794.10 222.54 52519.90 88888.00 2016-10-17 02:04:07.906 291 11794.10 222.56 52519.91 88888.00 2016-10-17 02:04:08.406 291 11794.06 222.58 52519.92 88888.00 2016-10-17 02:04:08.906 291 11794.04 222.56 52519.91 88888.00 2016-10-17 02:04:09.406 291 11794.05 222.59 52519.91 88888.00 2016-10-17 02:04:09.906 291 11794.06 222.59 52519.89 88888.00 2016-10-17 02:04:10.406 291 11794.04 222.61 52519.85 88888.00 2016-10-17 02:04:10.906 291 11794.02 222.70 52519.85 88888.00 2016-10-17 02:04:11.406 291 11794.02 222.74 52519.84 88888.00 2016-10-17 02:04:11.906 291 11794.02 222.69 52519.85 88888.00 2016-10-17 02:04:12.406 291 11794.03 222.65 52519.87 88888.00 2016-10-17 02:04:12.906 291 11794.04 222.70 52519.83 88888.00 2016-10-17 02:04:13.406 291 11794.03 222.68 52519.84 88888.00 2016-10-17 02:04:13.906 291 11794.02 222.66 52519.84 88888.00 2016-10-17 02:04:14.406 291 11794.02 222.69 52519.82 88888.00 2016-10-17 02:04:14.906 291 11794.04 222.70 52519.83 88888.00 2016-10-17 02:04:15.406 291 11794.02 222.73 52519.87 88888.00 2016-10-17 02:04:15.906 291 11794.03 222.75 52519.87 88888.00 2016-10-17 02:04:16.406 291 11794.04 222.77 52519.84 88888.00 2016-10-17 02:04:16.906 291 11794.03 222.77 52519.81 88888.00 2016-10-17 02:04:17.406 291 11793.98 222.75 52519.79 88888.00 2016-10-17 02:04:17.906 291 11794.01 222.75 52519.81 88888.00 2016-10-17 02:04:18.406 291 11794.00 222.79 52519.81 88888.00 2016-10-17 02:04:18.906 291 11793.98 222.79 52519.79 88888.00 2016-10-17 02:04:19.406 291 11794.01 222.77 52519.73 88888.00 2016-10-17 02:04:19.906 291 11794.03 222.84 52519.71 88888.00 2016-10-17 02:04:20.406 291 11794.02 222.89 52519.67 88888.00 2016-10-17 02:04:20.906 291 11794.04 222.93 52519.70 88888.00 2016-10-17 02:04:21.406 291 11794.06 222.94 52519.73 88888.00 2016-10-17 02:04:21.906 291 11794.07 222.93 52519.73 88888.00 2016-10-17 02:04:22.406 291 11794.04 222.94 52519.70 88888.00 2016-10-17 02:04:22.906 291 11794.09 222.92 52519.66 88888.00 2016-10-17 02:04:23.406 291 11794.11 222.93 52519.65 88888.00 2016-10-17 02:04:23.906 291 11794.14 222.95 52519.63 88888.00 2016-10-17 02:04:24.406 291 11794.19 222.98 52519.62 88888.00 2016-10-17 02:04:24.906 291 11794.18 223.00 52519.64 88888.00 2016-10-17 02:04:25.406 291 11794.16 222.97 52519.65 88888.00 2016-10-17 02:04:25.906 291 11794.22 223.02 52519.63 88888.00 2016-10-17 02:04:26.406 291 11794.28 223.08 52519.64 88888.00 2016-10-17 02:04:26.906 291 11794.29 223.08 52519.61 88888.00 2016-10-17 02:04:27.406 291 11794.31 223.08 52519.59 88888.00 2016-10-17 02:04:27.906 291 11794.32 223.10 52519.59 88888.00 2016-10-17 02:04:28.406 291 11794.33 223.12 52519.57 88888.00 2016-10-17 02:04:28.906 291 11794.38 223.12 52519.56 88888.00 2016-10-17 02:04:29.406 291 11794.39 223.14 52519.57 88888.00 2016-10-17 02:04:29.906 291 11794.45 223.11 52519.58 88888.00 2016-10-17 02:04:30.406 291 11794.45 223.14 52519.58 88888.00 2016-10-17 02:04:30.906 291 11794.47 223.19 52519.55 88888.00 2016-10-17 02:04:31.406 291 11794.53 223.21 52519.56 88888.00 2016-10-17 02:04:31.906 291 11794.59 223.20 52519.58 88888.00 2016-10-17 02:04:32.406 291 11794.57 223.21 52519.59 88888.00 2016-10-17 02:04:32.906 291 11794.57 223.20 52519.57 88888.00 2016-10-17 02:04:33.406 291 11794.59 223.18 52519.56 88888.00 2016-10-17 02:04:33.906 291 11794.60 223.18 52519.58 88888.00 2016-10-17 02:04:34.406 291 11794.65 223.20 52519.59 88888.00 2016-10-17 02:04:34.906 291 11794.65 223.23 52519.57 88888.00 2016-10-17 02:04:35.406 291 11794.62 223.23 52519.59 88888.00 2016-10-17 02:04:35.906 291 11794.63 223.26 52519.62 88888.00 2016-10-17 02:04:36.406 291 11794.65 223.26 52519.58 88888.00 2016-10-17 02:04:36.906 291 11794.70 223.24 52519.56 88888.00 2016-10-17 02:04:37.406 291 11794.76 223.26 52519.52 88888.00 2016-10-17 02:04:37.906 291 11794.79 223.24 52519.54 88888.00 2016-10-17 02:04:38.406 291 11794.68 223.27 52519.55 88888.00 2016-10-17 02:04:38.906 291 11794.68 223.27 52519.52 88888.00 2016-10-17 02:04:39.406 291 11794.73 223.23 52519.52 88888.00 2016-10-17 02:04:39.906 291 11794.76 223.21 52519.53 88888.00 2016-10-17 02:04:40.406 291 11794.76 223.24 52519.54 88888.00 2016-10-17 02:04:40.906 291 11794.80 223.19 52519.53 88888.00 2016-10-17 02:04:41.406 291 11794.90 223.19 52519.52 88888.00 2016-10-17 02:04:41.906 291 11794.90 223.21 52519.53 88888.00 2016-10-17 02:04:42.406 291 11794.85 223.19 52519.55 88888.00 2016-10-17 02:04:42.906 291 11794.91 223.21 52519.52 88888.00 2016-10-17 02:04:43.406 291 11794.93 223.18 52519.52 88888.00 2016-10-17 02:04:43.906 291 11794.86 223.18 52519.54 88888.00 2016-10-17 02:04:44.406 291 11794.85 223.16 52519.56 88888.00 2016-10-17 02:04:44.906 291 11794.89 223.19 52519.56 88888.00 2016-10-17 02:04:45.406 291 11794.89 223.20 52519.57 88888.00 2016-10-17 02:04:45.906 291 11794.90 223.17 52519.57 88888.00 2016-10-17 02:04:46.406 291 11794.89 223.18 52519.61 88888.00 2016-10-17 02:04:46.906 291 11794.91 223.17 52519.63 88888.00 2016-10-17 02:04:47.406 291 11794.94 223.13 52519.59 88888.00 2016-10-17 02:04:47.906 291 11795.00 223.10 52519.58 88888.00 2016-10-17 02:04:48.406 291 11795.03 223.12 52519.57 88888.00 2016-10-17 02:04:48.906 291 11795.02 223.12 52519.55 88888.00 2016-10-17 02:04:49.406 291 11795.05 223.09 52519.56 88888.00 2016-10-17 02:04:49.906 291 11795.07 223.09 52519.57 88888.00 2016-10-17 02:04:50.406 291 11795.05 223.11 52519.61 88888.00 2016-10-17 02:04:50.906 291 11795.03 223.12 52519.62 88888.00 2016-10-17 02:04:51.406 291 11795.03 223.08 52519.64 88888.00 2016-10-17 02:04:51.906 291 11795.05 223.08 52519.64 88888.00 2016-10-17 02:04:52.406 291 11795.09 223.03 52519.63 88888.00 2016-10-17 02:04:52.906 291 11795.14 222.99 52519.59 88888.00 2016-10-17 02:04:53.406 291 11795.14 222.97 52519.61 88888.00 2016-10-17 02:04:53.906 291 11795.14 222.98 52519.61 88888.00 2016-10-17 02:04:54.406 291 11795.15 223.02 52519.62 88888.00 2016-10-17 02:04:54.906 291 11795.14 223.00 52519.59 88888.00 2016-10-17 02:04:55.406 291 11795.12 223.01 52519.61 88888.00 2016-10-17 02:04:55.906 291 11795.15 223.05 52519.62 88888.00 2016-10-17 02:04:56.406 291 11795.11 223.07 52519.63 88888.00 2016-10-17 02:04:56.906 291 11795.07 223.01 52519.63 88888.00 2016-10-17 02:04:57.406 291 11795.11 222.99 52519.59 88888.00 2016-10-17 02:04:57.906 291 11795.12 223.00 52519.57 88888.00 2016-10-17 02:04:58.406 291 11795.14 223.00 52519.57 88888.00 2016-10-17 02:04:58.906 291 11795.12 222.95 52519.62 88888.00 2016-10-17 02:04:59.406 291 11795.12 222.94 52519.65 88888.00 2016-10-17 02:04:59.906 291 11795.12 222.97 52519.65 88888.00 2016-10-17 02:05:00.406 291 11795.11 223.01 52519.70 88888.00 2016-10-17 02:05:00.906 291 11795.12 223.01 52519.71 88888.00 2016-10-17 02:05:01.406 291 11795.14 223.00 52519.71 88888.00 2016-10-17 02:05:01.906 291 11795.18 222.98 52519.68 88888.00 2016-10-17 02:05:02.406 291 11795.14 222.97 52519.65 88888.00 2016-10-17 02:05:02.906 291 11795.12 222.98 52519.66 88888.00 2016-10-17 02:05:03.406 291 11795.16 222.98 52519.68 88888.00 2016-10-17 02:05:03.906 291 11795.12 222.97 52519.67 88888.00 2016-10-17 02:05:04.406 291 11795.11 222.98 52519.65 88888.00 2016-10-17 02:05:04.906 291 11795.10 222.99 52519.66 88888.00 2016-10-17 02:05:05.406 291 11795.08 222.95 52519.62 88888.00 2016-10-17 02:05:05.906 291 11795.07 222.90 52519.61 88888.00 2016-10-17 02:05:06.406 291 11795.06 222.91 52519.62 88888.00 2016-10-17 02:05:06.906 291 11795.05 222.91 52519.64 88888.00 2016-10-17 02:05:07.406 291 11795.03 222.93 52519.64 88888.00 2016-10-17 02:05:07.906 291 11795.05 222.95 52519.62 88888.00 2016-10-17 02:05:08.406 291 11795.09 222.94 52519.63 88888.00 2016-10-17 02:05:08.906 291 11795.10 222.98 52519.65 88888.00 2016-10-17 02:05:09.406 291 11795.09 222.95 52519.65 88888.00 2016-10-17 02:05:09.906 291 11795.07 222.95 52519.63 88888.00 2016-10-17 02:05:10.406 291 11795.05 222.98 52519.64 88888.00 2016-10-17 02:05:10.906 291 11795.05 223.01 52519.64 88888.00 2016-10-17 02:05:11.406 291 11795.02 223.03 52519.61 88888.00 2016-10-17 02:05:11.906 291 11795.00 223.03 52519.65 88888.00 2016-10-17 02:05:12.406 291 11795.02 223.03 52519.66 88888.00 2016-10-17 02:05:12.906 291 11795.03 222.99 52519.67 88888.00 2016-10-17 02:05:13.406 291 11795.07 222.95 52519.64 88888.00 2016-10-17 02:05:13.906 291 11795.10 222.97 52519.63 88888.00 2016-10-17 02:05:14.406 291 11795.10 222.99 52519.66 88888.00 2016-10-17 02:05:14.906 291 11795.09 223.00 52519.68 88888.00 2016-10-17 02:05:15.406 291 11795.11 222.97 52519.68 88888.00 2016-10-17 02:05:15.906 291 11795.10 222.97 52519.68 88888.00 2016-10-17 02:05:16.406 291 11795.11 222.97 52519.66 88888.00 2016-10-17 02:05:16.906 291 11795.12 222.94 52519.67 88888.00 2016-10-17 02:05:17.406 291 11795.10 222.94 52519.68 88888.00 2016-10-17 02:05:17.906 291 11795.10 222.98 52519.70 88888.00 2016-10-17 02:05:18.406 291 11795.09 222.99 52519.66 88888.00 2016-10-17 02:05:18.906 291 11795.12 223.01 52519.63 88888.00 2016-10-17 02:05:19.406 291 11795.07 222.99 52519.62 88888.00 2016-10-17 02:05:19.906 291 11795.05 222.99 52519.65 88888.00 2016-10-17 02:05:20.406 291 11795.08 223.03 52519.73 88888.00 2016-10-17 02:05:20.906 291 11795.07 223.03 52519.74 88888.00 2016-10-17 02:05:21.406 291 11795.05 223.07 52519.70 88888.00 2016-10-17 02:05:21.906 291 11795.02 223.11 52519.74 88888.00 2016-10-17 02:05:22.406 291 11795.01 223.10 52519.80 88888.00 2016-10-17 02:05:22.906 291 11795.07 223.04 52519.75 88888.00 2016-10-17 02:05:23.406 291 11795.10 223.05 52519.70 88888.00 2016-10-17 02:05:23.906 291 11795.09 223.09 52519.67 88888.00 2016-10-17 02:05:24.406 291 11795.06 223.09 52519.68 88888.00 2016-10-17 02:05:24.906 291 11795.03 223.09 52519.68 88888.00 2016-10-17 02:05:25.406 291 11795.01 223.09 52519.67 88888.00 2016-10-17 02:05:25.906 291 11795.00 223.08 52519.71 88888.00 2016-10-17 02:05:26.406 291 11794.98 223.10 52519.74 88888.00 2016-10-17 02:05:26.906 291 11794.98 223.11 52519.68 88888.00 2016-10-17 02:05:27.406 291 11794.99 223.13 52519.73 88888.00 2016-10-17 02:05:27.906 291 11795.01 223.14 52519.71 88888.00 2016-10-17 02:05:28.406 291 11795.03 223.12 52519.71 88888.00 2016-10-17 02:05:28.906 291 11795.06 223.17 52519.72 88888.00 2016-10-17 02:05:29.406 291 11795.03 223.13 52519.73 88888.00 2016-10-17 02:05:29.906 291 11795.02 223.13 52519.72 88888.00 2016-10-17 02:05:30.407 291 11795.00 223.16 52519.73 88888.00 2016-10-17 02:05:30.907 291 11795.01 223.17 52519.71 88888.00 2016-10-17 02:05:31.407 291 11795.01 223.20 52519.71 88888.00 2016-10-17 02:05:31.907 291 11795.05 223.18 52519.72 88888.00 2016-10-17 02:05:32.407 291 11795.03 223.16 52519.71 88888.00 2016-10-17 02:05:32.907 291 11795.02 223.19 52519.71 88888.00 2016-10-17 02:05:33.407 291 11794.98 223.21 52519.77 88888.00 2016-10-17 02:05:33.907 291 11794.94 223.22 52519.80 88888.00 2016-10-17 02:05:34.407 291 11794.98 223.29 52519.77 88888.00 2016-10-17 02:05:34.907 291 11795.03 223.26 52519.76 88888.00 2016-10-17 02:05:35.407 291 11795.02 223.24 52519.73 88888.00 2016-10-17 02:05:35.907 291 11795.01 223.27 52519.74 88888.00 2016-10-17 02:05:36.407 291 11795.00 223.33 52519.75 88888.00 2016-10-17 02:05:36.907 291 11795.00 223.36 52519.76 88888.00 2016-10-17 02:05:37.407 291 11794.97 223.39 52519.77 88888.00 2016-10-17 02:05:37.907 291 11794.88 223.38 52519.76 88888.00 2016-10-17 02:05:38.407 291 11794.88 223.33 52519.73 88888.00 2016-10-17 02:05:38.907 291 11794.94 223.31 52519.76 88888.00 2016-10-17 02:05:39.407 291 11794.93 223.36 52519.77 88888.00 2016-10-17 02:05:39.907 291 11794.85 223.38 52519.76 88888.00 2016-10-17 02:05:40.407 291 11794.83 223.37 52519.79 88888.00 2016-10-17 02:05:40.907 291 11794.86 223.40 52519.80 88888.00 2016-10-17 02:05:41.407 291 11794.85 223.40 52519.77 88888.00 2016-10-17 02:05:41.907 291 11794.89 223.42 52519.76 88888.00 2016-10-17 02:05:42.407 291 11794.90 223.46 52519.79 88888.00 2016-10-17 02:05:42.907 291 11794.85 223.48 52519.79 88888.00 2016-10-17 02:05:43.407 291 11794.82 223.53 52519.77 88888.00 2016-10-17 02:05:43.907 291 11794.82 223.57 52519.77 88888.00 2016-10-17 02:05:44.407 291 11794.84 223.53 52519.77 88888.00 2016-10-17 02:05:44.907 291 11794.85 223.50 52519.79 88888.00 2016-10-17 02:05:45.407 291 11794.85 223.52 52519.81 88888.00 2016-10-17 02:05:45.907 291 11794.81 223.58 52519.83 88888.00 2016-10-17 02:05:46.407 291 11794.85 223.58 52519.85 88888.00 2016-10-17 02:05:46.907 291 11794.86 223.57 52519.83 88888.00 2016-10-17 02:05:47.407 291 11794.85 223.65 52519.79 88888.00 2016-10-17 02:05:47.907 291 11794.85 223.69 52519.82 88888.00 2016-10-17 02:05:48.407 291 11794.85 223.70 52519.82 88888.00 2016-10-17 02:05:48.907 291 11794.85 223.69 52519.82 88888.00 2016-10-17 02:05:49.407 291 11794.88 223.70 52519.83 88888.00 2016-10-17 02:05:49.907 291 11794.93 223.71 52519.83 88888.00 2016-10-17 02:05:50.407 291 11794.98 223.72 52519.80 88888.00 2016-10-17 02:05:50.907 291 11794.94 223.76 52519.81 88888.00 2016-10-17 02:05:51.407 291 11794.92 223.81 52519.76 88888.00 2016-10-17 02:05:51.907 291 11794.92 223.85 52519.75 88888.00 2016-10-17 02:05:52.407 291 11794.93 223.88 52519.76 88888.00 2016-10-17 02:05:52.907 291 11794.92 223.89 52519.74 88888.00 2016-10-17 02:05:53.407 291 11794.94 223.86 52519.73 88888.00 2016-10-17 02:05:53.907 291 11794.97 223.88 52519.68 88888.00 2016-10-17 02:05:54.407 291 11795.00 223.89 52519.68 88888.00 2016-10-17 02:05:54.907 291 11795.02 223.94 52519.73 88888.00 2016-10-17 02:05:55.407 291 11795.06 223.92 52519.70 88888.00 2016-10-17 02:05:55.907 291 11795.05 223.97 52519.70 88888.00 2016-10-17 02:05:56.407 291 11795.03 223.99 52519.72 88888.00 2016-10-17 02:05:56.907 291 11795.08 224.04 52519.74 88888.00 2016-10-17 02:05:57.407 291 11795.16 224.06 52519.74 88888.00 2016-10-17 02:05:57.907 291 11795.15 224.05 52519.75 88888.00 2016-10-17 02:05:58.407 291 11795.14 224.08 52519.74 88888.00 2016-10-17 02:05:58.907 291 11795.19 224.08 52519.68 88888.00 2016-10-17 02:05:59.407 291 11795.23 224.08 52519.67 88888.00 2016-10-17 02:05:59.907 291 11795.21 224.10 52519.67 88888.00 2016-10-17 02:06:00.407 291 11795.23 224.15 52519.67 88888.00 2016-10-17 02:06:00.907 291 11795.25 224.15 52519.67 88888.00 2016-10-17 02:06:01.407 291 11795.24 224.16 52519.72 88888.00 2016-10-17 02:06:01.907 291 11795.26 224.15 52519.72 88888.00 2016-10-17 02:06:02.407 291 11795.30 224.14 52519.71 88888.00 2016-10-17 02:06:02.907 291 11795.38 224.11 52519.68 88888.00 2016-10-17 02:06:03.407 291 11795.34 224.13 52519.68 88888.00 2016-10-17 02:06:03.907 291 11795.29 224.14 52519.70 88888.00 2016-10-17 02:06:04.407 291 11795.30 224.14 52519.71 88888.00 2016-10-17 02:06:04.907 291 11795.32 224.17 52519.67 88888.00 2016-10-17 02:06:05.407 291 11795.38 224.18 52519.62 88888.00 2016-10-17 02:06:05.907 291 11795.42 224.17 52519.59 88888.00 2016-10-17 02:06:06.407 291 11795.45 224.17 52519.61 88888.00 2016-10-17 02:06:06.907 291 11795.45 224.15 52519.59 88888.00 2016-10-17 02:06:07.407 291 11795.45 224.16 52519.62 88888.00 2016-10-17 02:06:07.907 291 11795.43 224.18 52519.62 88888.00 2016-10-17 02:06:08.407 291 11795.41 224.17 52519.59 88888.00 2016-10-17 02:06:08.907 291 11795.41 224.16 52519.62 88888.00 2016-10-17 02:06:09.407 291 11795.43 224.17 52519.63 88888.00 2016-10-17 02:06:09.907 291 11795.43 224.21 52519.66 88888.00 2016-10-17 02:06:10.407 291 11795.43 224.24 52519.67 88888.00 2016-10-17 02:06:10.907 291 11795.44 224.20 52519.64 88888.00 2016-10-17 02:06:11.407 291 11795.44 224.20 52519.64 88888.00 2016-10-17 02:06:11.907 291 11795.47 224.21 52519.63 88888.00 2016-10-17 02:06:12.407 291 11795.51 224.19 52519.56 88888.00 2016-10-17 02:06:12.907 291 11795.55 224.24 52519.55 88888.00 2016-10-17 02:06:13.407 291 11795.54 224.29 52519.56 88888.00 2016-10-17 02:06:13.907 291 11795.53 224.30 52519.55 88888.00 2016-10-17 02:06:14.407 291 11795.56 224.28 52519.59 88888.00 2016-10-17 02:06:14.907 291 11795.61 224.27 52519.61 88888.00 2016-10-17 02:06:15.407 291 11795.56 224.27 52519.56 88888.00 2016-10-17 02:06:15.907 291 11795.53 224.29 52519.57 88888.00 2016-10-17 02:06:16.407 291 11795.55 224.30 52519.59 88888.00 2016-10-17 02:06:16.907 291 11795.58 224.30 52519.58 88888.00 2016-10-17 02:06:17.407 291 11795.59 224.30 52519.62 88888.00 2016-10-17 02:06:17.907 291 11795.62 224.33 52519.61 88888.00 2016-10-17 02:06:18.407 291 11795.64 224.38 52519.59 88888.00 2016-10-17 02:06:18.907 291 11795.65 224.34 52519.61 88888.00 2016-10-17 02:06:19.407 291 11795.69 224.34 52519.62 88888.00 2016-10-17 02:06:19.907 291 11795.71 224.37 52519.63 88888.00 2016-10-17 02:06:20.407 291 11795.72 224.37 52519.64 88888.00 2016-10-17 02:06:20.907 291 11795.76 224.43 52519.66 88888.00 2016-10-17 02:06:21.407 291 11795.79 224.42 52519.64 88888.00 2016-10-17 02:06:21.907 291 11795.80 224.42 52519.61 88888.00 2016-10-17 02:06:22.407 291 11795.81 224.45 52519.59 88888.00 2016-10-17 02:06:22.907 291 11795.80 224.45 52519.62 88888.00 2016-10-17 02:06:23.407 291 11795.85 224.44 52519.62 88888.00 2016-10-17 02:06:23.907 291 11795.87 224.45 52519.62 88888.00 2016-10-17 02:06:24.407 291 11795.86 224.42 52519.64 88888.00 2016-10-17 02:06:24.907 291 11795.85 224.43 52519.62 88888.00 2016-10-17 02:06:25.407 291 11795.85 224.42 52519.62 88888.00 2016-10-17 02:06:25.907 291 11795.82 224.43 52519.63 88888.00 2016-10-17 02:06:26.407 291 11795.80 224.46 52519.65 88888.00 2016-10-17 02:06:26.907 291 11795.79 224.46 52519.67 88888.00 2016-10-17 02:06:27.407 291 11795.81 224.47 52519.68 88888.00 2016-10-17 02:06:27.907 291 11795.80 224.46 52519.70 88888.00 2016-10-17 02:06:28.407 291 11795.79 224.46 52519.67 88888.00 2016-10-17 02:06:28.907 291 11795.78 224.48 52519.70 88888.00 2016-10-17 02:06:29.407 291 11795.78 224.49 52519.70 88888.00 2016-10-17 02:06:29.907 291 11795.78 224.47 52519.70 88888.00 2016-10-17 02:06:30.407 291 11795.77 224.48 52519.70 88888.00 2016-10-17 02:06:30.907 291 11795.78 224.53 52519.70 88888.00 2016-10-17 02:06:31.407 291 11795.79 224.52 52519.68 88888.00 2016-10-17 02:06:31.907 291 11795.81 224.53 52519.67 88888.00 2016-10-17 02:06:32.407 291 11795.87 224.55 52519.70 88888.00 2016-10-17 02:06:32.907 291 11795.88 224.54 52519.68 88888.00 2016-10-17 02:06:33.407 291 11795.89 224.55 52519.67 88888.00 2016-10-17 02:06:33.907 291 11795.93 224.55 52519.67 88888.00 2016-10-17 02:06:34.407 291 11795.89 224.55 52519.67 88888.00 2016-10-17 02:06:34.907 291 11795.86 224.58 52519.65 88888.00 2016-10-17 02:06:35.407 291 11795.87 224.58 52519.62 88888.00 2016-10-17 02:06:35.907 291 11795.94 224.55 52519.58 88888.00 2016-10-17 02:06:36.407 291 11795.98 224.54 52519.61 88888.00 2016-10-17 02:06:36.907 291 11795.99 224.53 52519.61 88888.00 2016-10-17 02:06:37.407 291 11796.00 224.53 52519.66 88888.00 2016-10-17 02:06:37.907 291 11796.03 224.54 52519.67 88888.00 2016-10-17 02:06:38.407 291 11796.04 224.53 52519.64 88888.00 2016-10-17 02:06:38.907 291 11796.08 224.53 52519.64 88888.00 2016-10-17 02:06:39.407 291 11796.04 224.53 52519.65 88888.00 2016-10-17 02:06:39.907 291 11796.03 224.52 52519.63 88888.00 2016-10-17 02:06:40.407 291 11796.03 224.45 52519.63 88888.00 2016-10-17 02:06:40.907 291 11796.04 224.44 52519.65 88888.00 2016-10-17 02:06:41.407 291 11796.08 224.45 52519.64 88888.00 2016-10-17 02:06:41.907 291 11796.06 224.46 52519.62 88888.00 2016-10-17 02:06:42.407 291 11796.04 224.44 52519.64 88888.00 2016-10-17 02:06:42.907 291 11796.08 224.37 52519.65 88888.00 2016-10-17 02:06:43.407 291 11796.06 224.40 52519.65 88888.00 2016-10-17 02:06:43.907 291 11796.07 224.38 52519.61 88888.00 2016-10-17 02:06:44.407 291 11796.08 224.38 52519.59 88888.00 2016-10-17 02:06:44.907 291 11796.12 224.42 52519.59 88888.00 2016-10-17 02:06:45.407 291 11796.09 224.43 52519.62 88888.00 2016-10-17 02:06:45.907 291 11796.11 224.40 52519.63 88888.00 2016-10-17 02:06:46.407 291 11796.09 224.35 52519.62 88888.00 2016-10-17 02:06:46.907 291 11796.12 224.34 52519.59 88888.00 2016-10-17 02:06:47.407 291 11796.02 224.38 52519.61 88888.00 2016-10-17 02:06:47.907 291 11796.05 224.36 52519.61 88888.00 2016-10-17 02:06:48.407 291 11796.07 224.34 52519.59 88888.00 2016-10-17 02:06:48.907 291 11796.05 224.31 52519.63 88888.00 2016-10-17 02:06:49.407 291 11796.03 224.31 52519.64 88888.00 2016-10-17 02:06:49.907 291 11796.11 224.30 52519.59 88888.00 2016-10-17 02:06:50.407 291 11796.13 224.30 52519.57 88888.00 2016-10-17 02:06:50.907 291 11796.11 224.34 52519.55 88888.00 2016-10-17 02:06:51.407 291 11796.12 224.29 52519.57 88888.00 2016-10-17 02:06:51.907 291 11796.11 224.28 52519.61 88888.00 2016-10-17 02:06:52.407 291 11796.08 224.28 52519.62 88888.00 2016-10-17 02:06:52.907 291 11796.07 224.34 52519.62 88888.00 2016-10-17 02:06:53.407 291 11796.08 224.35 52519.59 88888.00 2016-10-17 02:06:53.907 291 11796.07 224.38 52519.58 88888.00 2016-10-17 02:06:54.407 291 11796.03 224.39 52519.59 88888.00 2016-10-17 02:06:54.907 291 11796.06 224.42 52519.61 88888.00 2016-10-17 02:06:55.407 291 11796.07 224.43 52519.63 88888.00 2016-10-17 02:06:55.907 291 11796.06 224.43 52519.63 88888.00 2016-10-17 02:06:56.407 291 11796.09 224.44 52519.59 88888.00 2016-10-17 02:06:56.907 291 11796.03 224.43 52519.59 88888.00 2016-10-17 02:06:57.407 291 11796.05 224.44 52519.58 88888.00 2016-10-17 02:06:57.907 291 11796.04 224.46 52519.61 88888.00 2016-10-17 02:06:58.407 291 11796.05 224.45 52519.61 88888.00 2016-10-17 02:06:58.907 291 11796.03 224.43 52519.63 88888.00 2016-10-17 02:06:59.407 291 11795.96 224.45 52519.63 88888.00 2016-10-17 02:06:59.907 291 11795.98 224.42 52519.63 88888.00 2016-10-17 02:07:00.407 291 11796.04 224.45 52519.59 88888.00 2016-10-17 02:07:00.907 291 11796.02 224.52 52519.64 88888.00 2016-10-17 02:07:01.407 291 11796.00 224.53 52519.63 88888.00 2016-10-17 02:07:01.907 291 11796.04 224.54 52519.62 88888.00 2016-10-17 02:07:02.407 291 11796.05 224.48 52519.62 88888.00 2016-10-17 02:07:02.907 291 11796.03 224.47 52519.63 88888.00 2016-10-17 02:07:03.407 291 11795.99 224.47 52519.65 88888.00 2016-10-17 02:07:03.907 291 11795.96 224.48 52519.66 88888.00 2016-10-17 02:07:04.407 291 11795.93 224.54 52519.67 88888.00 2016-10-17 02:07:04.907 291 11795.96 224.54 52519.67 88888.00 2016-10-17 02:07:05.407 291 11795.96 224.55 52519.66 88888.00 2016-10-17 02:07:05.907 291 11795.97 224.56 52519.68 88888.00 2016-10-17 02:07:06.407 291 11795.95 224.55 52519.72 88888.00 2016-10-17 02:07:06.907 291 11795.96 224.54 52519.73 88888.00 2016-10-17 02:07:07.407 291 11795.98 224.57 52519.73 88888.00 2016-10-17 02:07:07.907 291 11795.98 224.58 52519.71 88888.00 2016-10-17 02:07:08.407 291 11795.96 224.56 52519.68 88888.00 2016-10-17 02:07:08.907 291 11795.96 224.62 52519.72 88888.00 2016-10-17 02:07:09.407 291 11795.94 224.57 52519.70 88888.00 2016-10-17 02:07:09.907 291 11795.93 224.52 52519.72 88888.00 2016-10-17 02:07:10.407 291 11795.91 224.55 52519.75 88888.00 2016-10-17 02:07:10.907 291 11795.94 224.56 52519.72 88888.00 2016-10-17 02:07:11.407 291 11795.94 224.57 52519.68 88888.00 2016-10-17 02:07:11.907 291 11795.98 224.55 52519.62 88888.00 2016-10-17 02:07:12.407 291 11795.96 224.56 52519.59 88888.00 2016-10-17 02:07:12.907 291 11795.86 224.59 52519.61 88888.00 2016-10-17 02:07:13.407 291 11795.82 224.59 52519.58 88888.00 2016-10-17 02:07:13.907 291 11795.79 224.62 52519.58 88888.00 2016-10-17 02:07:14.407 291 11795.84 224.60 52519.57 88888.00 2016-10-17 02:07:14.907 291 11795.81 224.56 52519.57 88888.00 2016-10-17 02:07:15.407 291 11795.85 224.59 52519.55 88888.00 2016-10-17 02:07:15.907 291 11795.85 224.59 52519.56 88888.00 2016-10-17 02:07:16.407 291 11795.82 224.55 52519.62 88888.00 2016-10-17 02:07:16.907 291 11795.81 224.54 52519.63 88888.00 2016-10-17 02:07:17.407 291 11795.86 224.54 52519.58 88888.00 2016-10-17 02:07:17.907 291 11795.86 224.55 52519.58 88888.00 2016-10-17 02:07:18.407 291 11795.84 224.55 52519.57 88888.00 2016-10-17 02:07:18.907 291 11795.86 224.57 52519.55 88888.00 2016-10-17 02:07:19.407 291 11795.85 224.57 52519.55 88888.00 2016-10-17 02:07:19.907 291 11795.79 224.62 52519.59 88888.00 2016-10-17 02:07:20.407 291 11795.85 224.64 52519.59 88888.00 2016-10-17 02:07:20.907 291 11795.90 224.60 52519.59 88888.00 2016-10-17 02:07:21.407 291 11795.97 224.60 52519.58 88888.00 2016-10-17 02:07:21.907 291 11796.03 224.60 52519.58 88888.00 2016-10-17 02:07:22.407 291 11796.02 224.62 52519.58 88888.00 2016-10-17 02:07:22.907 291 11795.98 224.63 52519.59 88888.00 2016-10-17 02:07:23.407 291 11796.00 224.60 52519.59 88888.00 2016-10-17 02:07:23.907 291 11796.02 224.63 52519.58 88888.00 2016-10-17 02:07:24.407 291 11796.00 224.64 52519.59 88888.00 2016-10-17 02:07:24.907 291 11795.99 224.59 52519.57 88888.00 2016-10-17 02:07:25.407 291 11796.05 224.62 52519.57 88888.00 2016-10-17 02:07:25.907 291 11796.08 224.60 52519.54 88888.00 2016-10-17 02:07:26.407 291 11796.07 224.67 52519.57 88888.00 2016-10-17 02:07:26.907 291 11796.12 224.71 52519.58 88888.00 2016-10-17 02:07:27.407 291 11796.16 224.67 52519.57 88888.00 2016-10-17 02:07:27.907 291 11796.14 224.66 52519.59 88888.00 2016-10-17 02:07:28.407 291 11796.16 224.72 52519.61 88888.00 2016-10-17 02:07:28.907 291 11796.17 224.74 52519.59 88888.00 2016-10-17 02:07:29.407 291 11796.21 224.77 52519.59 88888.00 2016-10-17 02:07:29.907 291 11796.13 224.77 52519.63 88888.00 2016-10-17 02:07:30.407 291 11796.09 224.76 52519.59 88888.00 2016-10-17 02:07:30.907 291 11796.15 224.79 52519.59 88888.00 2016-10-17 02:07:31.407 291 11796.15 224.79 52519.59 88888.00 2016-10-17 02:07:31.907 291 11796.19 224.78 52519.58 88888.00 2016-10-17 02:07:32.407 291 11796.21 224.77 52519.59 88888.00 2016-10-17 02:07:32.907 291 11796.21 224.77 52519.58 88888.00 2016-10-17 02:07:33.407 291 11796.21 224.81 52519.58 88888.00 2016-10-17 02:07:33.907 291 11796.22 224.82 52519.59 88888.00 2016-10-17 02:07:34.407 291 11796.21 224.81 52519.62 88888.00 2016-10-17 02:07:34.907 291 11796.22 224.78 52519.65 88888.00 2016-10-17 02:07:35.407 291 11796.24 224.79 52519.66 88888.00 2016-10-17 02:07:35.907 291 11796.22 224.83 52519.66 88888.00 2016-10-17 02:07:36.407 291 11796.15 224.88 52519.64 88888.00 2016-10-17 02:07:36.907 291 11796.17 224.91 52519.64 88888.00 2016-10-17 02:07:37.407 291 11796.21 224.91 52519.63 88888.00 2016-10-17 02:07:37.907 291 11796.24 224.89 52519.62 88888.00 2016-10-17 02:07:38.407 291 11796.21 224.85 52519.61 88888.00 2016-10-17 02:07:38.907 291 11796.20 224.79 52519.59 88888.00 2016-10-17 02:07:39.407 291 11796.19 224.77 52519.59 88888.00 2016-10-17 02:07:39.907 291 11796.16 224.83 52519.57 88888.00 2016-10-17 02:07:40.407 291 11796.16 224.83 52519.54 88888.00 2016-10-17 02:07:40.907 291 11796.19 224.83 52519.52 88888.00 2016-10-17 02:07:41.407 291 11796.23 224.81 52519.52 88888.00 2016-10-17 02:07:41.907 291 11796.20 224.77 52519.53 88888.00 2016-10-17 02:07:42.407 291 11796.23 224.75 52519.54 88888.00 2016-10-17 02:07:42.907 291 11796.23 224.77 52519.55 88888.00 2016-10-17 02:07:43.407 291 11796.20 224.81 52519.57 88888.00 2016-10-17 02:07:43.907 291 11796.24 224.74 52519.55 88888.00 2016-10-17 02:07:44.407 291 11796.30 224.76 52519.49 88888.00 2016-10-17 02:07:44.907 291 11796.30 224.73 52519.53 88888.00 2016-10-17 02:07:45.407 291 11796.29 224.68 52519.55 88888.00 2016-10-17 02:07:45.907 291 11796.32 224.69 52519.53 88888.00 2016-10-17 02:07:46.407 291 11796.35 224.69 52519.52 88888.00 2016-10-17 02:07:46.907 291 11796.32 224.66 52519.53 88888.00 2016-10-17 02:07:47.407 291 11796.33 224.63 52519.54 88888.00 2016-10-17 02:07:47.907 291 11796.35 224.57 52519.50 88888.00 2016-10-17 02:07:48.407 291 11796.33 224.55 52519.49 88888.00 2016-10-17 02:07:48.907 291 11796.35 224.55 52519.41 88888.00 2016-10-17 02:07:49.407 291 11796.40 224.54 52519.41 88888.00 2016-10-17 02:07:49.907 291 11796.41 224.57 52519.45 88888.00 2016-10-17 02:07:50.408 291 11796.37 224.55 52519.41 88888.00 2016-10-17 02:07:50.908 291 11796.39 224.55 52519.40 88888.00 2016-10-17 02:07:51.408 291 11796.40 224.55 52519.39 88888.00 2016-10-17 02:07:51.908 291 11796.39 224.55 52519.41 88888.00 2016-10-17 02:07:52.408 291 11796.42 224.56 52519.47 88888.00 2016-10-17 02:07:52.908 291 11796.43 224.53 52519.49 88888.00 2016-10-17 02:07:53.408 291 11796.42 224.50 52519.49 88888.00 2016-10-17 02:07:53.908 291 11796.41 224.48 52519.48 88888.00 2016-10-17 02:07:54.408 291 11796.40 224.47 52519.50 88888.00 2016-10-17 02:07:54.908 291 11796.43 224.46 52519.50 88888.00 2016-10-17 02:07:55.408 291 11796.44 224.46 52519.48 88888.00 2016-10-17 02:07:55.908 291 11796.44 224.45 52519.46 88888.00 2016-10-17 02:07:56.408 291 11796.41 224.48 52519.47 88888.00 2016-10-17 02:07:56.908 291 11796.42 224.56 52519.46 88888.00 2016-10-17 02:07:57.408 291 11796.43 224.57 52519.44 88888.00 2016-10-17 02:07:57.908 291 11796.43 224.52 52519.43 88888.00 2016-10-17 02:07:58.408 291 11796.46 224.53 52519.45 88888.00 2016-10-17 02:07:58.908 291 11796.43 224.54 52519.44 88888.00 2016-10-17 02:07:59.408 291 11796.35 224.57 52519.48 88888.00 2016-10-17 02:07:59.908 291 11796.33 224.58 52519.50 88888.00 2016-10-17 02:08:00.408 291 11796.39 224.57 52519.44 88888.00 2016-10-17 02:08:00.908 291 11796.43 224.56 52519.41 88888.00 2016-10-17 02:08:01.408 291 11796.41 224.57 52519.41 88888.00 2016-10-17 02:08:01.908 291 11796.39 224.58 52519.46 88888.00 2016-10-17 02:08:02.408 291 11796.42 224.55 52519.48 88888.00 2016-10-17 02:08:02.908 291 11796.47 224.56 52519.47 88888.00 2016-10-17 02:08:03.408 291 11796.46 224.57 52519.47 88888.00 2016-10-17 02:08:03.908 291 11796.47 224.58 52519.43 88888.00 2016-10-17 02:08:04.408 291 11796.48 224.58 52519.39 88888.00 2016-10-17 02:08:04.908 291 11796.48 224.56 52519.39 88888.00 2016-10-17 02:08:05.408 291 11796.47 224.56 52519.43 88888.00 2016-10-17 02:08:05.908 291 11796.49 224.55 52519.41 88888.00 2016-10-17 02:08:06.408 291 11796.53 224.54 52519.45 88888.00 2016-10-17 02:08:06.908 291 11796.50 224.54 52519.47 88888.00 2016-10-17 02:08:07.408 291 11796.50 224.54 52519.43 88888.00 2016-10-17 02:08:07.908 291 11796.48 224.56 52519.40 88888.00 2016-10-17 02:08:08.408 291 11796.51 224.62 52519.39 88888.00 2016-10-17 02:08:08.908 291 11796.56 224.60 52519.43 88888.00 2016-10-17 02:08:09.408 291 11796.57 224.62 52519.41 88888.00 2016-10-17 02:08:09.908 291 11796.57 224.56 52519.37 88888.00 2016-10-17 02:08:10.408 291 11796.58 224.50 52519.37 88888.00 2016-10-17 02:08:10.908 291 11796.57 224.49 52519.37 88888.00 2016-10-17 02:08:11.408 291 11796.58 224.49 52519.39 88888.00 2016-10-17 02:08:11.908 291 11796.57 224.50 52519.38 88888.00 2016-10-17 02:08:12.408 291 11796.53 224.53 52519.36 88888.00 2016-10-17 02:08:12.908 291 11796.48 224.52 52519.32 88888.00 2016-10-17 02:08:13.408 291 11796.50 224.50 52519.31 88888.00 2016-10-17 02:08:13.908 291 11796.52 224.44 52519.37 88888.00 2016-10-17 02:08:14.408 291 11796.51 224.43 52519.36 88888.00 2016-10-17 02:08:14.908 291 11796.53 224.42 52519.35 88888.00 2016-10-17 02:08:15.408 291 11796.57 224.43 52519.36 88888.00 2016-10-17 02:08:15.908 291 11796.59 224.47 52519.37 88888.00 2016-10-17 02:08:16.408 291 11796.64 224.47 52519.39 88888.00 2016-10-17 02:08:16.908 291 11796.59 224.46 52519.39 88888.00 2016-10-17 02:08:17.408 291 11796.57 224.40 52519.41 88888.00 2016-10-17 02:08:17.908 291 11796.59 224.43 52519.38 88888.00 2016-10-17 02:08:18.408 291 11796.65 224.50 52519.36 88888.00 2016-10-17 02:08:18.908 291 11796.63 224.49 52519.37 88888.00 2016-10-17 02:08:19.408 291 11796.65 224.45 52519.37 88888.00 2016-10-17 02:08:19.908 291 11796.72 224.40 52519.34 88888.00 2016-10-17 02:08:20.408 291 11796.75 224.39 52519.32 88888.00 2016-10-17 02:08:20.908 291 11796.76 224.39 52519.31 88888.00 2016-10-17 02:08:21.408 291 11796.75 224.37 52519.29 88888.00 2016-10-17 02:08:21.908 291 11796.78 224.39 52519.26 88888.00 2016-10-17 02:08:22.408 291 11796.76 224.46 52519.27 88888.00 2016-10-17 02:08:22.908 291 11796.81 224.46 52519.30 88888.00 2016-10-17 02:08:23.408 291 11796.82 224.44 52519.32 88888.00 2016-10-17 02:08:23.908 291 11796.87 224.39 52519.31 88888.00 2016-10-17 02:08:24.408 291 11796.88 224.37 52519.29 88888.00 2016-10-17 02:08:24.908 291 11796.88 224.38 52519.31 88888.00 2016-10-17 02:08:25.408 291 11796.87 224.44 52519.31 88888.00 2016-10-17 02:08:25.908 291 11796.88 224.47 52519.32 88888.00 2016-10-17 02:08:26.408 291 11796.84 224.45 52519.32 88888.00 2016-10-17 02:08:26.908 291 11796.83 224.46 52519.36 88888.00 2016-10-17 02:08:27.408 291 11796.79 224.39 52519.36 88888.00 2016-10-17 02:08:27.908 291 11796.81 224.39 52519.37 88888.00 2016-10-17 02:08:28.408 291 11796.84 224.35 52519.38 88888.00 2016-10-17 02:08:28.908 291 11796.83 224.30 52519.38 88888.00 2016-10-17 02:08:29.408 291 11796.82 224.38 52519.34 88888.00 2016-10-17 02:08:29.908 291 11796.79 224.45 52519.31 88888.00 2016-10-17 02:08:30.408 291 11796.81 224.39 52519.34 88888.00 2016-10-17 02:08:30.908 291 11796.81 224.29 52519.38 88888.00 2016-10-17 02:08:31.408 291 11796.79 224.31 52519.40 88888.00 2016-10-17 02:08:31.908 291 11796.79 224.34 52519.39 88888.00 2016-10-17 02:08:32.408 291 11796.77 224.37 52519.37 88888.00 2016-10-17 02:08:32.908 291 11796.75 224.36 52519.39 88888.00 2016-10-17 02:08:33.408 291 11796.79 224.37 52519.36 88888.00 2016-10-17 02:08:33.908 291 11796.84 224.43 52519.38 88888.00 2016-10-17 02:08:34.408 291 11796.83 224.44 52519.37 88888.00 2016-10-17 02:08:34.908 291 11796.77 224.45 52519.38 88888.00 2016-10-17 02:08:35.408 291 11796.79 224.43 52519.38 88888.00 2016-10-17 02:08:35.908 291 11796.79 224.42 52519.38 88888.00 2016-10-17 02:08:36.408 291 11796.78 224.43 52519.40 88888.00 2016-10-17 02:08:36.908 291 11796.76 224.42 52519.43 88888.00 2016-10-17 02:08:37.408 291 11796.76 224.47 52519.44 88888.00 2016-10-17 02:08:37.908 291 11796.78 224.46 52519.43 88888.00 2016-10-17 02:08:38.408 291 11796.79 224.40 52519.41 88888.00 2016-10-17 02:08:38.908 291 11796.83 224.39 52519.39 88888.00 2016-10-17 02:08:39.408 291 11796.83 224.39 52519.40 88888.00 2016-10-17 02:08:39.908 291 11796.79 224.35 52519.37 88888.00 2016-10-17 02:08:40.408 291 11796.76 224.29 52519.37 88888.00 2016-10-17 02:08:40.908 291 11796.77 224.28 52519.39 88888.00 2016-10-17 02:08:41.408 291 11796.78 224.33 52519.31 88888.00 2016-10-17 02:08:41.908 291 11796.84 224.29 52519.29 88888.00 2016-10-17 02:08:42.408 291 11796.85 224.29 52519.29 88888.00 2016-10-17 02:08:42.908 291 11796.83 224.30 52519.32 88888.00 2016-10-17 02:08:43.408 291 11796.83 224.28 52519.37 88888.00 2016-10-17 02:08:43.908 291 11796.85 224.20 52519.35 88888.00 2016-10-17 02:08:44.408 291 11796.92 224.19 52519.34 88888.00 2016-10-17 02:08:44.908 291 11796.98 224.20 52519.32 88888.00 2016-10-17 02:08:45.408 291 11796.99 224.19 52519.29 88888.00 2016-10-17 02:08:45.908 291 11796.98 224.16 52519.29 88888.00 2016-10-17 02:08:46.408 291 11796.98 224.14 52519.24 88888.00 2016-10-17 02:08:46.908 291 11796.96 224.14 52519.23 88888.00 2016-10-17 02:08:47.408 291 11796.95 224.10 52519.23 88888.00 2016-10-17 02:08:47.908 291 11796.96 224.07 52519.23 88888.00 2016-10-17 02:08:48.408 291 11797.02 224.07 52519.22 88888.00 2016-10-17 02:08:48.908 291 11797.00 224.04 52519.24 88888.00 2016-10-17 02:08:49.408 291 11796.94 224.06 52519.24 88888.00 2016-10-17 02:08:49.908 291 11796.99 224.03 52519.24 88888.00 2016-10-17 02:08:50.408 291 11796.99 224.00 52519.26 88888.00 2016-10-17 02:08:50.908 291 11796.93 223.99 52519.23 88888.00 2016-10-17 02:08:51.408 291 11796.94 224.03 52519.19 88888.00 2016-10-17 02:08:51.908 291 11797.00 224.00 52519.18 88888.00 2016-10-17 02:08:52.408 291 11796.96 223.91 52519.15 88888.00 2016-10-17 02:08:52.908 291 11796.93 223.91 52519.18 88888.00 2016-10-17 02:08:53.408 291 11796.92 223.91 52519.18 88888.00 2016-10-17 02:08:53.908 291 11796.93 223.91 52519.18 88888.00 2016-10-17 02:08:54.408 291 11796.91 223.90 52519.19 88888.00 2016-10-17 02:08:54.908 291 11796.87 223.89 52519.20 88888.00 2016-10-17 02:08:55.408 291 11796.86 223.88 52519.17 88888.00 2016-10-17 02:08:55.908 291 11796.88 223.86 52519.18 88888.00 2016-10-17 02:08:56.408 291 11796.92 223.81 52519.20 88888.00 2016-10-17 02:08:56.908 291 11796.92 223.84 52519.21 88888.00 2016-10-17 02:08:57.408 291 11796.90 223.85 52519.20 88888.00 2016-10-17 02:08:57.908 291 11796.84 223.79 52519.19 88888.00 2016-10-17 02:08:58.408 291 11796.85 223.72 52519.19 88888.00 2016-10-17 02:08:58.908 291 11796.81 223.72 52519.15 88888.00 2016-10-17 02:08:59.408 291 11796.78 223.72 52519.18 88888.00 2016-10-17 02:08:59.908 291 11796.81 223.74 52519.23 88888.00 2016-10-17 02:09:00.408 291 11796.82 223.81 52519.24 88888.00 2016-10-17 02:09:00.908 291 11796.81 223.77 52519.23 88888.00 2016-10-17 02:09:01.408 291 11796.79 223.77 52519.24 88888.00 2016-10-17 02:09:01.908 291 11796.79 223.77 52519.24 88888.00 2016-10-17 02:09:02.408 291 11796.75 223.77 52519.23 88888.00 2016-10-17 02:09:02.908 291 11796.72 223.77 52519.24 88888.00 2016-10-17 02:09:03.408 291 11796.67 223.79 52519.27 88888.00 2016-10-17 02:09:03.908 291 11796.66 223.75 52519.22 88888.00 2016-10-17 02:09:04.408 291 11796.66 223.75 52519.24 88888.00 2016-10-17 02:09:04.908 291 11796.63 223.77 52519.29 88888.00 2016-10-17 02:09:05.408 291 11796.64 223.74 52519.28 88888.00 2016-10-17 02:09:05.908 291 11796.59 223.74 52519.27 88888.00 2016-10-17 02:09:06.408 291 11796.58 223.75 52519.24 88888.00 2016-10-17 02:09:06.908 291 11796.56 223.78 52519.29 88888.00 2016-10-17 02:09:07.408 291 11796.52 223.77 52519.29 88888.00 2016-10-17 02:09:07.908 291 11796.46 223.75 52519.28 88888.00 2016-10-17 02:09:08.408 291 11796.41 223.80 52519.30 88888.00 2016-10-17 02:09:08.908 291 11796.41 223.76 52519.32 88888.00 2016-10-17 02:09:09.408 291 11796.42 223.78 52519.30 88888.00 2016-10-17 02:09:09.908 291 11796.48 223.79 52519.32 88888.00 2016-10-17 02:09:10.408 291 11796.48 223.78 52519.35 88888.00 2016-10-17 02:09:10.908 291 11796.50 223.76 52519.37 88888.00 2016-10-17 02:09:11.408 291 11796.50 223.72 52519.36 88888.00 2016-10-17 02:09:11.908 291 11796.48 223.68 52519.36 88888.00 2016-10-17 02:09:12.408 291 11796.52 223.63 52519.34 88888.00 2016-10-17 02:09:12.908 291 11796.57 223.62 52519.29 88888.00 2016-10-17 02:09:13.408 291 11796.55 223.66 52519.32 88888.00 2016-10-17 02:09:13.908 291 11796.53 223.66 52519.34 88888.00 2016-10-17 02:09:14.408 291 11796.52 223.63 52519.32 88888.00 2016-10-17 02:09:14.908 291 11796.53 223.68 52519.32 88888.00 2016-10-17 02:09:15.408 291 11796.53 223.66 52519.29 88888.00 2016-10-17 02:09:15.908 291 11796.55 223.66 52519.29 88888.00 2016-10-17 02:09:16.408 291 11796.51 223.68 52519.27 88888.00 2016-10-17 02:09:16.908 291 11796.43 223.65 52519.28 88888.00 2016-10-17 02:09:17.408 291 11796.48 223.58 52519.31 88888.00 2016-10-17 02:09:17.908 291 11796.50 223.56 52519.30 88888.00 2016-10-17 02:09:18.408 291 11796.51 223.59 52519.27 88888.00 2016-10-17 02:09:18.908 291 11796.51 223.58 52519.24 88888.00 2016-10-17 02:09:19.408 291 11796.52 223.56 52519.23 88888.00 2016-10-17 02:09:19.908 291 11796.48 223.53 52519.24 88888.00 2016-10-17 02:09:20.408 291 11796.46 223.51 52519.24 88888.00 2016-10-17 02:09:20.908 291 11796.44 223.51 52519.28 88888.00 2016-10-17 02:09:21.408 291 11796.44 223.52 52519.26 88888.00 2016-10-17 02:09:21.908 291 11796.41 223.53 52519.22 88888.00 2016-10-17 02:09:22.408 291 11796.42 223.52 52519.23 88888.00 2016-10-17 02:09:22.908 291 11796.42 223.51 52519.22 88888.00 2016-10-17 02:09:23.408 291 11796.41 223.55 52519.18 88888.00 2016-10-17 02:09:23.908 291 11796.46 223.56 52519.19 88888.00 2016-10-17 02:09:24.408 291 11796.44 223.56 52519.22 88888.00 2016-10-17 02:09:24.908 291 11796.44 223.60 52519.26 88888.00 2016-10-17 02:09:25.408 291 11796.46 223.63 52519.26 88888.00 2016-10-17 02:09:25.908 291 11796.46 223.63 52519.26 88888.00 2016-10-17 02:09:26.408 291 11796.44 223.65 52519.24 88888.00 2016-10-17 02:09:26.908 291 11796.44 223.62 52519.28 88888.00 2016-10-17 02:09:27.408 291 11796.47 223.66 52519.26 88888.00 2016-10-17 02:09:27.908 291 11796.52 223.67 52519.28 88888.00 2016-10-17 02:09:28.408 291 11796.57 223.66 52519.27 88888.00 2016-10-17 02:09:28.908 291 11796.57 223.65 52519.30 88888.00 2016-10-17 02:09:29.408 291 11796.57 223.67 52519.30 88888.00 2016-10-17 02:09:29.908 291 11796.60 223.68 52519.29 88888.00 2016-10-17 02:09:30.408 291 11796.60 223.67 52519.27 88888.00 2016-10-17 02:09:30.908 291 11796.63 223.70 52519.31 88888.00 2016-10-17 02:09:31.408 291 11796.61 223.71 52519.34 88888.00 2016-10-17 02:09:31.908 291 11796.65 223.68 52519.30 88888.00 2016-10-17 02:09:32.408 291 11796.69 223.68 52519.31 88888.00 2016-10-17 02:09:32.908 291 11796.70 223.68 52519.35 88888.00 2016-10-17 02:09:33.408 291 11796.77 223.69 52519.37 88888.00 2016-10-17 02:09:33.908 291 11796.83 223.69 52519.31 88888.00 2016-10-17 02:09:34.408 291 11796.86 223.70 52519.23 88888.00 2016-10-17 02:09:34.908 291 11796.86 223.70 52519.26 88888.00 2016-10-17 02:09:35.408 291 11796.93 223.68 52519.23 88888.00 2016-10-17 02:09:35.908 291 11796.94 223.66 52519.24 88888.00 2016-10-17 02:09:36.408 291 11796.98 223.71 52519.24 88888.00 2016-10-17 02:09:36.908 291 11797.02 223.71 52519.23 88888.00 2016-10-17 02:09:37.408 291 11797.04 223.66 52519.27 88888.00 2016-10-17 02:09:37.908 291 11797.08 223.68 52519.28 88888.00 2016-10-17 02:09:38.408 291 11797.12 223.66 52519.31 88888.00 2016-10-17 02:09:38.908 291 11797.11 223.62 52519.29 88888.00 2016-10-17 02:09:39.408 291 11797.13 223.59 52519.27 88888.00 2016-10-17 02:09:39.908 291 11797.19 223.59 52519.24 88888.00 2016-10-17 02:09:40.408 291 11797.19 223.58 52519.24 88888.00 2016-10-17 02:09:40.908 291 11797.20 223.51 52519.23 88888.00 2016-10-17 02:09:41.408 291 11797.23 223.43 52519.22 88888.00 2016-10-17 02:09:41.908 291 11797.21 223.39 52519.20 88888.00 2016-10-17 02:09:42.408 291 11797.19 223.39 52519.19 88888.00 2016-10-17 02:09:42.908 291 11797.16 223.42 52519.18 88888.00 2016-10-17 02:09:43.408 291 11797.11 223.39 52519.19 88888.00 2016-10-17 02:09:43.908 291 11797.09 223.40 52519.23 88888.00 2016-10-17 02:09:44.408 291 11797.10 223.38 52519.21 88888.00 2016-10-17 02:09:44.908 291 11797.05 223.34 52519.22 88888.00 2016-10-17 02:09:45.408 291 11797.02 223.33 52519.21 88888.00 2016-10-17 02:09:45.908 291 11796.99 223.30 52519.18 88888.00 2016-10-17 02:09:46.408 291 11796.96 223.32 52519.20 88888.00 2016-10-17 02:09:46.908 291 11796.94 223.27 52519.20 88888.00 2016-10-17 02:09:47.408 291 11796.88 223.31 52519.23 88888.00 2016-10-17 02:09:47.908 291 11796.88 223.33 52519.20 88888.00 2016-10-17 02:09:48.408 291 11796.87 223.33 52519.15 88888.00 2016-10-17 02:09:48.908 291 11796.86 223.31 52519.18 88888.00 2016-10-17 02:09:49.408 291 11796.85 223.29 52519.19 88888.00 2016-10-17 02:09:49.908 291 11796.78 223.30 52519.19 88888.00 2016-10-17 02:09:50.408 291 11796.76 223.33 52519.20 88888.00 2016-10-17 02:09:50.908 291 11796.76 223.37 52519.20 88888.00 2016-10-17 02:09:51.408 291 11796.76 223.36 52519.20 88888.00 2016-10-17 02:09:51.908 291 11796.75 223.34 52519.22 88888.00 2016-10-17 02:09:52.408 291 11796.73 223.45 52519.23 88888.00 2016-10-17 02:09:52.908 291 11796.77 223.39 52519.24 88888.00 2016-10-17 02:09:53.408 291 11796.79 223.37 52519.27 88888.00 2016-10-17 02:09:53.908 291 11796.85 223.33 52519.22 88888.00 2016-10-17 02:09:54.408 291 11796.84 223.39 52519.21 88888.00 2016-10-17 02:09:54.908 291 11796.79 223.41 52519.19 88888.00 2016-10-17 02:09:55.408 291 11796.84 223.43 52519.20 88888.00 2016-10-17 02:09:55.908 291 11796.87 223.46 52519.17 88888.00 2016-10-17 02:09:56.408 291 11796.91 223.45 52519.18 88888.00 2016-10-17 02:09:56.908 291 11796.90 223.46 52519.20 88888.00 2016-10-17 02:09:57.408 291 11796.90 223.45 52519.21 88888.00 2016-10-17 02:09:57.908 291 11796.91 223.46 52519.19 88888.00 2016-10-17 02:09:58.408 291 11796.93 223.43 52519.19 88888.00 2016-10-17 02:09:58.908 291 11796.96 223.42 52519.19 88888.00 2016-10-17 02:09:59.408 291 11797.01 223.42 52519.17 88888.00 2016-10-17 02:09:59.908 291 11797.02 223.40 52519.15 88888.00 2016-10-17 02:10:00.408 291 11797.05 223.43 52519.13 88888.00 2016-10-17 02:10:00.908 291 11797.09 223.41 52519.19 88888.00 2016-10-17 02:10:01.408 291 11797.16 223.36 52519.21 88888.00 2016-10-17 02:10:01.908 291 11797.19 223.34 52519.18 88888.00 2016-10-17 02:10:02.408 291 11797.18 223.36 52519.18 88888.00 2016-10-17 02:10:02.908 291 11797.17 223.37 52519.14 88888.00 2016-10-17 02:10:03.408 291 11797.17 223.37 52519.18 88888.00 2016-10-17 02:10:03.908 291 11797.19 223.33 52519.18 88888.00 2016-10-17 02:10:04.408 291 11797.21 223.28 52519.18 88888.00 2016-10-17 02:10:04.908 291 11797.25 223.26 52519.18 88888.00 2016-10-17 02:10:05.408 291 11797.25 223.23 52519.14 88888.00 2016-10-17 02:10:05.908 291 11797.29 223.24 52519.18 88888.00 2016-10-17 02:10:06.408 291 11797.29 223.26 52519.22 88888.00 2016-10-17 02:10:06.908 291 11797.28 223.19 52519.20 88888.00 2016-10-17 02:10:07.408 291 11797.31 223.19 52519.18 88888.00 2016-10-17 02:10:07.908 291 11797.34 223.21 52519.19 88888.00 2016-10-17 02:10:08.408 291 11797.31 223.19 52519.21 88888.00 2016-10-17 02:10:08.908 291 11797.33 223.17 52519.19 88888.00 2016-10-17 02:10:09.408 291 11797.35 223.13 52519.18 88888.00 2016-10-17 02:10:09.908 291 11797.35 223.12 52519.13 88888.00 2016-10-17 02:10:10.408 291 11797.37 223.11 52519.13 88888.00 2016-10-17 02:10:10.908 291 11797.38 223.10 52519.17 88888.00 2016-10-17 02:10:11.408 291 11797.35 223.08 52519.20 88888.00 2016-10-17 02:10:11.908 291 11797.36 223.08 52519.20 88888.00 2016-10-17 02:10:12.408 291 11797.30 223.07 52519.23 88888.00 2016-10-17 02:10:12.908 291 11797.33 223.08 52519.22 88888.00 2016-10-17 02:10:13.408 291 11797.31 223.05 52519.23 88888.00 2016-10-17 02:10:13.908 291 11797.25 223.05 52519.26 88888.00 2016-10-17 02:10:14.408 291 11797.25 223.10 52519.27 88888.00 2016-10-17 02:10:14.908 291 11797.23 223.13 52519.27 88888.00 2016-10-17 02:10:15.408 291 11797.19 223.11 52519.29 88888.00 2016-10-17 02:10:15.908 291 11797.19 223.12 52519.31 88888.00 2016-10-17 02:10:16.408 291 11797.17 223.12 52519.29 88888.00 2016-10-17 02:10:16.908 291 11797.16 223.13 52519.29 88888.00 2016-10-17 02:10:17.408 291 11797.12 223.11 52519.31 88888.00 2016-10-17 02:10:17.908 291 11797.11 223.12 52519.31 88888.00 2016-10-17 02:10:18.408 291 11797.07 223.12 52519.29 88888.00 2016-10-17 02:10:18.908 291 11797.07 223.14 52519.32 88888.00 2016-10-17 02:10:19.408 291 11797.03 223.17 52519.32 88888.00 2016-10-17 02:10:19.908 291 11797.02 223.12 52519.34 88888.00 2016-10-17 02:10:20.408 291 11796.99 223.18 52519.36 88888.00 2016-10-17 02:10:20.908 291 11796.96 223.22 52519.37 88888.00 2016-10-17 02:10:21.408 291 11796.95 223.28 52519.32 88888.00 2016-10-17 02:10:21.908 291 11796.96 223.30 52519.32 88888.00 2016-10-17 02:10:22.408 291 11796.95 223.28 52519.32 88888.00 2016-10-17 02:10:22.908 291 11796.94 223.30 52519.32 88888.00 2016-10-17 02:10:23.408 291 11796.91 223.38 52519.26 88888.00 2016-10-17 02:10:23.908 291 11796.87 223.40 52519.28 88888.00 2016-10-17 02:10:24.408 291 11796.84 223.39 52519.32 88888.00 2016-10-17 02:10:24.908 291 11796.84 223.37 52519.35 88888.00 2016-10-17 02:10:25.408 291 11796.86 223.34 52519.32 88888.00 2016-10-17 02:10:25.908 291 11796.81 223.42 52519.29 88888.00 2016-10-17 02:10:26.408 291 11796.81 223.43 52519.30 88888.00 2016-10-17 02:10:26.908 291 11796.84 223.43 52519.30 88888.00 2016-10-17 02:10:27.408 291 11796.88 223.48 52519.29 88888.00 2016-10-17 02:10:27.908 291 11796.88 223.48 52519.29 88888.00 2016-10-17 02:10:28.408 291 11796.87 223.50 52519.29 88888.00 2016-10-17 02:10:28.908 291 11796.91 223.53 52519.27 88888.00 2016-10-17 02:10:29.408 291 11796.93 223.57 52519.27 88888.00 2016-10-17 02:10:29.908 291 11796.95 223.53 52519.27 88888.00 2016-10-17 02:10:30.408 291 11796.98 223.52 52519.24 88888.00 2016-10-17 02:10:30.908 291 11796.98 223.53 52519.22 88888.00 2016-10-17 02:10:31.408 291 11797.03 223.51 52519.23 88888.00 2016-10-17 02:10:31.908 291 11797.09 223.49 52519.23 88888.00 2016-10-17 02:10:32.408 291 11797.12 223.49 52519.23 88888.00 2016-10-17 02:10:32.908 291 11797.16 223.49 52519.22 88888.00 2016-10-17 02:10:33.408 291 11797.14 223.48 52519.26 88888.00 2016-10-17 02:10:33.908 291 11797.21 223.48 52519.26 88888.00 2016-10-17 02:10:34.408 291 11797.25 223.45 52519.27 88888.00 2016-10-17 02:10:34.908 291 11797.30 223.38 52519.24 88888.00 2016-10-17 02:10:35.409 291 11797.33 223.36 52519.24 88888.00 2016-10-17 02:10:35.909 291 11797.34 223.33 52519.26 88888.00 2016-10-17 02:10:36.409 291 11797.38 223.30 52519.26 88888.00 2016-10-17 02:10:36.909 291 11797.42 223.23 52519.28 88888.00 2016-10-17 02:10:37.409 291 11797.43 223.23 52519.29 88888.00 2016-10-17 02:10:37.909 291 11797.46 223.21 52519.27 88888.00 2016-10-17 02:10:38.409 291 11797.48 223.16 52519.28 88888.00 2016-10-17 02:10:38.909 291 11797.47 223.16 52519.32 88888.00 2016-10-17 02:10:39.409 291 11797.47 223.12 52519.32 88888.00 2016-10-17 02:10:39.909 291 11797.47 223.09 52519.29 88888.00 2016-10-17 02:10:40.409 291 11797.51 223.05 52519.27 88888.00 2016-10-17 02:10:40.909 291 11797.54 223.00 52519.29 88888.00 2016-10-17 02:10:41.409 291 11797.57 222.94 52519.30 88888.00 2016-10-17 02:10:41.909 291 11797.56 222.93 52519.28 88888.00 2016-10-17 02:10:42.409 291 11797.53 222.89 52519.30 88888.00 2016-10-17 02:10:42.909 291 11797.51 222.85 52519.32 88888.00 2016-10-17 02:10:43.409 291 11797.52 222.87 52519.30 88888.00 2016-10-17 02:10:43.909 291 11797.53 222.83 52519.31 88888.00 2016-10-17 02:10:44.409 291 11797.53 222.84 52519.34 88888.00 2016-10-17 02:10:44.909 291 11797.48 222.80 52519.31 88888.00 2016-10-17 02:10:45.409 291 11797.46 222.81 52519.30 88888.00 2016-10-17 02:10:45.909 291 11797.45 222.78 52519.31 88888.00 2016-10-17 02:10:46.409 291 11797.44 222.77 52519.34 88888.00 2016-10-17 02:10:46.909 291 11797.42 222.79 52519.37 88888.00 2016-10-17 02:10:47.409 291 11797.42 222.79 52519.37 88888.00 2016-10-17 02:10:47.909 291 11797.45 222.77 52519.39 88888.00 2016-10-17 02:10:48.409 291 11797.45 222.74 52519.39 88888.00 2016-10-17 02:10:48.909 291 11797.40 222.77 52519.35 88888.00 2016-10-17 02:10:49.409 291 11797.37 222.75 52519.35 88888.00 2016-10-17 02:10:49.909 291 11797.36 222.79 52519.37 88888.00 2016-10-17 02:10:50.409 291 11797.35 222.84 52519.37 88888.00 2016-10-17 02:10:50.909 291 11797.33 222.85 52519.39 88888.00 2016-10-17 02:10:51.409 291 11797.33 222.85 52519.37 88888.00 2016-10-17 02:10:51.909 291 11797.33 222.83 52519.36 88888.00 2016-10-17 02:10:52.409 291 11797.34 222.83 52519.36 88888.00 2016-10-17 02:10:52.909 291 11797.30 222.84 52519.41 88888.00 2016-10-17 02:10:53.409 291 11797.34 222.84 52519.41 88888.00 2016-10-17 02:10:53.909 291 11797.37 222.91 52519.36 88888.00 2016-10-17 02:10:54.409 291 11797.36 222.95 52519.37 88888.00 2016-10-17 02:10:54.909 291 11797.36 223.00 52519.35 88888.00 2016-10-17 02:10:55.409 291 11797.31 223.03 52519.36 88888.00 2016-10-17 02:10:55.909 291 11797.29 223.04 52519.35 88888.00 2016-10-17 02:10:56.409 291 11797.30 223.07 52519.38 88888.00 2016-10-17 02:10:56.909 291 11797.27 223.11 52519.39 88888.00 2016-10-17 02:10:57.409 291 11797.27 223.10 52519.40 88888.00 2016-10-17 02:10:57.909 291 11797.27 223.11 52519.41 88888.00 2016-10-17 02:10:58.409 291 11797.29 223.11 52519.41 88888.00 2016-10-17 02:10:58.909 291 11797.30 223.12 52519.38 88888.00 2016-10-17 02:10:59.409 291 11797.30 223.18 52519.34 88888.00 2016-10-17 02:10:59.909 291 11797.31 223.18 52519.35 88888.00 2016-10-17 02:11:00.409 291 11797.28 223.18 52519.34 88888.00 2016-10-17 02:11:00.909 291 11797.27 223.21 52519.38 88888.00 2016-10-17 02:11:01.409 291 11797.27 223.28 52519.39 88888.00 2016-10-17 02:11:01.909 291 11797.25 223.29 52519.37 88888.00 2016-10-17 02:11:02.409 291 11797.25 223.28 52519.37 88888.00 2016-10-17 02:11:02.909 291 11797.27 223.26 52519.39 88888.00 2016-10-17 02:11:03.409 291 11797.26 223.24 52519.41 88888.00 2016-10-17 02:11:03.909 291 11797.23 223.23 52519.41 88888.00 2016-10-17 02:11:04.409 291 11797.19 223.23 52519.39 88888.00 2016-10-17 02:11:04.909 291 11797.19 223.21 52519.41 88888.00 2016-10-17 02:11:05.409 291 11797.19 223.18 52519.40 88888.00 2016-10-17 02:11:05.909 291 11797.14 223.19 52519.40 88888.00 2016-10-17 02:11:06.409 291 11797.10 223.21 52519.40 88888.00 2016-10-17 02:11:06.909 291 11797.11 223.20 52519.40 88888.00 2016-10-17 02:11:07.409 291 11797.12 223.21 52519.41 88888.00 2016-10-17 02:11:07.909 291 11797.08 223.21 52519.43 88888.00 2016-10-17 02:11:08.409 291 11797.05 223.24 52519.44 88888.00 2016-10-17 02:11:08.909 291 11797.02 223.20 52519.41 88888.00 2016-10-17 02:11:09.409 291 11796.98 223.21 52519.39 88888.00 2016-10-17 02:11:09.909 291 11796.94 223.18 52519.41 88888.00 2016-10-17 02:11:10.409 291 11796.96 223.14 52519.43 88888.00 2016-10-17 02:11:10.909 291 11796.95 223.12 52519.39 88888.00 2016-10-17 02:11:11.409 291 11796.94 223.13 52519.41 88888.00 2016-10-17 02:11:11.909 291 11796.92 223.16 52519.43 88888.00 2016-10-17 02:11:12.409 291 11796.93 223.17 52519.44 88888.00 2016-10-17 02:11:12.909 291 11796.90 223.13 52519.41 88888.00 2016-10-17 02:11:13.409 291 11796.91 223.13 52519.38 88888.00 2016-10-17 02:11:13.909 291 11796.91 223.11 52519.39 88888.00 2016-10-17 02:11:14.409 291 11796.87 223.08 52519.38 88888.00 2016-10-17 02:11:14.909 291 11796.87 223.05 52519.38 88888.00 2016-10-17 02:11:15.409 291 11796.83 223.11 52519.40 88888.00 2016-10-17 02:11:15.909 291 11796.85 223.08 52519.40 88888.00 2016-10-17 02:11:16.409 291 11796.90 223.01 52519.39 88888.00 2016-10-17 02:11:16.909 291 11796.91 223.01 52519.32 88888.00 2016-10-17 02:11:17.409 291 11796.92 223.01 52519.36 88888.00 2016-10-17 02:11:17.909 291 11796.90 223.00 52519.36 88888.00 2016-10-17 02:11:18.409 291 11796.87 223.03 52519.37 88888.00 2016-10-17 02:11:18.909 291 11796.88 223.05 52519.39 88888.00 2016-10-17 02:11:19.409 291 11796.92 223.07 52519.38 88888.00 2016-10-17 02:11:19.909 291 11796.93 223.09 52519.36 88888.00 2016-10-17 02:11:20.409 291 11796.93 223.12 52519.37 88888.00 2016-10-17 02:11:20.909 291 11796.92 223.12 52519.34 88888.00 2016-10-17 02:11:21.409 291 11796.91 223.11 52519.32 88888.00 2016-10-17 02:11:21.909 291 11796.91 223.10 52519.30 88888.00 2016-10-17 02:11:22.409 291 11796.94 223.10 52519.32 88888.00 2016-10-17 02:11:22.909 291 11796.96 223.16 52519.32 88888.00 2016-10-17 02:11:23.409 291 11796.96 223.18 52519.34 88888.00 2016-10-17 02:11:23.909 291 11796.98 223.19 52519.32 88888.00 2016-10-17 02:11:24.409 291 11797.00 223.18 52519.32 88888.00 2016-10-17 02:11:24.909 291 11796.96 223.19 52519.32 88888.00 2016-10-17 02:11:25.409 291 11796.96 223.27 52519.36 88888.00 2016-10-17 02:11:25.909 291 11797.02 223.28 52519.31 88888.00 2016-10-17 02:11:26.409 291 11797.08 223.31 52519.29 88888.00 2016-10-17 02:11:26.909 291 11797.10 223.33 52519.27 88888.00 2016-10-17 02:11:27.409 291 11797.09 223.34 52519.28 88888.00 2016-10-17 02:11:27.909 291 11797.08 223.33 52519.29 88888.00 2016-10-17 02:11:28.409 291 11797.07 223.38 52519.35 88888.00 2016-10-17 02:11:28.909 291 11797.04 223.41 52519.36 88888.00 2016-10-17 02:11:29.409 291 11797.05 223.40 52519.35 88888.00 2016-10-17 02:11:29.909 291 11797.11 223.43 52519.35 88888.00 2016-10-17 02:11:30.409 291 11797.14 223.49 52519.35 88888.00 2016-10-17 02:11:30.909 291 11797.17 223.60 52519.39 88888.00 2016-10-17 02:11:31.409 291 11797.14 223.65 52519.41 88888.00 2016-10-17 02:11:31.909 291 11797.08 223.65 52519.39 88888.00 2016-10-17 02:11:32.409 291 11797.07 223.68 52519.38 88888.00 2016-10-17 02:11:32.909 291 11797.11 223.69 52519.38 88888.00 2016-10-17 02:11:33.409 291 11797.11 223.69 52519.40 88888.00 2016-10-17 02:11:33.909 291 11797.12 223.70 52519.40 88888.00 2016-10-17 02:11:34.409 291 11797.13 223.69 52519.38 88888.00 2016-10-17 02:11:34.909 291 11797.11 223.69 52519.40 88888.00 2016-10-17 02:11:35.409 291 11797.11 223.72 52519.40 88888.00 2016-10-17 02:11:35.909 291 11797.12 223.71 52519.39 88888.00 2016-10-17 02:11:36.409 291 11797.11 223.68 52519.39 88888.00 2016-10-17 02:11:36.909 291 11797.10 223.66 52519.39 88888.00 2016-10-17 02:11:37.409 291 11797.11 223.66 52519.37 88888.00 2016-10-17 02:11:37.909 291 11797.12 223.65 52519.40 88888.00 2016-10-17 02:11:38.409 291 11797.14 223.65 52519.39 88888.00 2016-10-17 02:11:38.909 291 11797.14 223.65 52519.38 88888.00 2016-10-17 02:11:39.409 291 11797.10 223.66 52519.38 88888.00 2016-10-17 02:11:39.909 291 11797.10 223.62 52519.37 88888.00 2016-10-17 02:11:40.409 291 11797.11 223.57 52519.38 88888.00 2016-10-17 02:11:40.909 291 11797.11 223.56 52519.34 88888.00 2016-10-17 02:11:41.409 291 11797.11 223.55 52519.30 88888.00 2016-10-17 02:11:41.909 291 11797.13 223.53 52519.29 88888.00 2016-10-17 02:11:42.409 291 11797.11 223.53 52519.32 88888.00 2016-10-17 02:11:42.909 291 11797.11 223.50 52519.34 88888.00 2016-10-17 02:11:43.409 291 11797.08 223.49 52519.32 88888.00 2016-10-17 02:11:43.909 291 11797.03 223.48 52519.34 88888.00 2016-10-17 02:11:44.409 291 11797.08 223.40 52519.36 88888.00 2016-10-17 02:11:44.909 291 11797.11 223.37 52519.37 88888.00 2016-10-17 02:11:45.409 291 11797.10 223.30 52519.36 88888.00 2016-10-17 02:11:45.909 291 11797.10 223.23 52519.35 88888.00 2016-10-17 02:11:46.409 291 11797.10 223.26 52519.36 88888.00 2016-10-17 02:11:46.909 291 11797.07 223.29 52519.38 88888.00 2016-10-17 02:11:47.409 291 11797.00 223.29 52519.39 88888.00 2016-10-17 02:11:47.909 291 11796.95 223.27 52519.38 88888.00 2016-10-17 02:11:48.409 291 11796.99 223.21 52519.39 88888.00 2016-10-17 02:11:48.909 291 11797.02 223.19 52519.39 88888.00 2016-10-17 02:11:49.409 291 11797.00 223.20 52519.41 88888.00 2016-10-17 02:11:49.909 291 11796.99 223.20 52519.40 88888.00 2016-10-17 02:11:50.409 291 11796.96 223.17 52519.38 88888.00 2016-10-17 02:11:50.909 291 11796.96 223.19 52519.39 88888.00 2016-10-17 02:11:51.409 291 11796.95 223.14 52519.38 88888.00 2016-10-17 02:11:51.909 291 11796.94 223.14 52519.38 88888.00 2016-10-17 02:11:52.409 291 11796.95 223.14 52519.38 88888.00 2016-10-17 02:11:52.909 291 11796.98 223.11 52519.35 88888.00 2016-10-17 02:11:53.409 291 11796.96 223.04 52519.35 88888.00 2016-10-17 02:11:53.909 291 11796.95 223.02 52519.41 88888.00 2016-10-17 02:11:54.409 291 11796.95 222.98 52519.41 88888.00 2016-10-17 02:11:54.909 291 11796.98 222.99 52519.41 88888.00 2016-10-17 02:11:55.409 291 11796.96 223.00 52519.43 88888.00 2016-10-17 02:11:55.909 291 11796.98 222.98 52519.41 88888.00 2016-10-17 02:11:56.409 291 11797.01 222.98 52519.41 88888.00 2016-10-17 02:11:56.909 291 11797.02 222.97 52519.41 88888.00 2016-10-17 02:11:57.409 291 11797.00 222.91 52519.41 88888.00 2016-10-17 02:11:57.909 291 11796.98 222.89 52519.43 88888.00 2016-10-17 02:11:58.409 291 11797.00 222.91 52519.43 88888.00 2016-10-17 02:11:58.909 291 11796.96 222.92 52519.43 88888.00 2016-10-17 02:11:59.409 291 11796.95 222.85 52519.45 88888.00 2016-10-17 02:11:59.909 291 11796.98 222.85 52519.46 88888.00 2016-10-17 02:12:00.409 291 11797.00 222.80 52519.47 88888.00 2016-10-17 02:12:00.909 291 11797.01 222.80 52519.48 88888.00 2016-10-17 02:12:01.409 291 11796.96 222.81 52519.47 88888.00 2016-10-17 02:12:01.909 291 11796.96 222.80 52519.50 88888.00 2016-10-17 02:12:02.409 291 11796.99 222.74 52519.52 88888.00 2016-10-17 02:12:02.909 291 11796.96 222.72 52519.54 88888.00 2016-10-17 02:12:03.409 291 11796.94 222.68 52519.50 88888.00 2016-10-17 02:12:03.909 291 11796.96 222.60 52519.45 88888.00 2016-10-17 02:12:04.409 291 11796.94 222.59 52519.43 88888.00 2016-10-17 02:12:04.909 291 11796.94 222.56 52519.43 88888.00 2016-10-17 02:12:05.409 291 11796.96 222.58 52519.44 88888.00 2016-10-17 02:12:05.909 291 11796.95 222.53 52519.46 88888.00 2016-10-17 02:12:06.409 291 11796.94 222.51 52519.48 88888.00 2016-10-17 02:12:06.909 291 11796.95 222.49 52519.45 88888.00 2016-10-17 02:12:07.409 291 11796.91 222.43 52519.45 88888.00 2016-10-17 02:12:07.909 291 11796.87 222.45 52519.44 88888.00 2016-10-17 02:12:08.409 291 11796.82 222.44 52519.40 88888.00 2016-10-17 02:12:08.909 291 11796.79 222.43 52519.40 88888.00 2016-10-17 02:12:09.409 291 11796.78 222.44 52519.39 88888.00 2016-10-17 02:12:09.909 291 11796.81 222.45 52519.41 88888.00 2016-10-17 02:12:10.409 291 11796.76 222.40 52519.39 88888.00 2016-10-17 02:12:10.909 291 11796.70 222.40 52519.40 88888.00 2016-10-17 02:12:11.409 291 11796.67 222.41 52519.41 88888.00 2016-10-17 02:12:11.909 291 11796.64 222.40 52519.40 88888.00 2016-10-17 02:12:12.409 291 11796.60 222.41 52519.41 88888.00 2016-10-17 02:12:12.909 291 11796.58 222.37 52519.44 88888.00 2016-10-17 02:12:13.409 291 11796.56 222.35 52519.41 88888.00 2016-10-17 02:12:13.909 291 11796.52 222.34 52519.36 88888.00 2016-10-17 02:12:14.409 291 11796.49 222.39 52519.39 88888.00 2016-10-17 02:12:14.909 291 11796.46 222.40 52519.43 88888.00 2016-10-17 02:12:15.409 291 11796.42 222.35 52519.43 88888.00 2016-10-17 02:12:15.909 291 11796.41 222.31 52519.41 88888.00 2016-10-17 02:12:16.409 291 11796.40 222.33 52519.44 88888.00 2016-10-17 02:12:16.909 291 11796.43 222.40 52519.45 88888.00 2016-10-17 02:12:17.409 291 11796.42 222.40 52519.41 88888.00 2016-10-17 02:12:17.909 291 11796.37 222.39 52519.40 88888.00 2016-10-17 02:12:18.409 291 11796.32 222.43 52519.39 88888.00 2016-10-17 02:12:18.909 291 11796.29 222.46 52519.41 88888.00 2016-10-17 02:12:19.409 291 11796.23 222.45 52519.44 88888.00 2016-10-17 02:12:19.909 291 11796.21 222.41 52519.47 88888.00 2016-10-17 02:12:20.409 291 11796.22 222.48 52519.47 88888.00 2016-10-17 02:12:20.909 291 11796.21 222.50 52519.47 88888.00 2016-10-17 02:12:21.409 291 11796.20 222.51 52519.47 88888.00 2016-10-17 02:12:21.909 291 11796.21 222.54 52519.50 88888.00 2016-10-17 02:12:22.409 291 11796.19 222.54 52519.54 88888.00 2016-10-17 02:12:22.909 291 11796.20 222.53 52519.55 88888.00 2016-10-17 02:12:23.409 291 11796.23 222.50 52519.57 88888.00 2016-10-17 02:12:23.909 291 11796.30 222.51 52519.59 88888.00 2016-10-17 02:12:24.409 291 11796.29 222.54 52519.56 88888.00 2016-10-17 02:12:24.909 291 11796.28 222.50 52519.52 88888.00 2016-10-17 02:12:25.409 291 11796.30 222.48 52519.49 88888.00 2016-10-17 02:12:25.909 291 11796.32 222.49 52519.50 88888.00 2016-10-17 02:12:26.409 291 11796.29 222.44 52519.49 88888.00 2016-10-17 02:12:26.909 291 11796.31 222.44 52519.50 88888.00 2016-10-17 02:12:27.409 291 11796.34 222.48 52519.54 88888.00 2016-10-17 02:12:27.909 291 11796.40 222.45 52519.55 88888.00 2016-10-17 02:12:28.409 291 11796.42 222.39 52519.53 88888.00 2016-10-17 02:12:28.909 291 11796.40 222.37 52519.54 88888.00 2016-10-17 02:12:29.409 291 11796.40 222.37 52519.55 88888.00 2016-10-17 02:12:29.909 291 11796.40 222.33 52519.57 88888.00 2016-10-17 02:12:30.409 291 11796.40 222.32 52519.56 88888.00 2016-10-17 02:12:30.909 291 11796.40 222.32 52519.56 88888.00 2016-10-17 02:12:31.409 291 11796.44 222.30 52519.56 88888.00 2016-10-17 02:12:31.909 291 11796.44 222.27 52519.57 88888.00 2016-10-17 02:12:32.409 291 11796.47 222.23 52519.52 88888.00 2016-10-17 02:12:32.909 291 11796.49 222.16 52519.50 88888.00 2016-10-17 02:12:33.409 291 11796.46 222.14 52519.50 88888.00 2016-10-17 02:12:33.909 291 11796.48 222.10 52519.53 88888.00 2016-10-17 02:12:34.409 291 11796.51 222.08 52519.53 88888.00 2016-10-17 02:12:34.909 291 11796.49 222.08 52519.53 88888.00 2016-10-17 02:12:35.409 291 11796.46 222.10 52519.55 88888.00 2016-10-17 02:12:35.909 291 11796.42 222.07 52519.57 88888.00 2016-10-17 02:12:36.409 291 11796.40 222.06 52519.58 88888.00 2016-10-17 02:12:36.909 291 11796.40 222.04 52519.61 88888.00 2016-10-17 02:12:37.409 291 11796.38 222.02 52519.61 88888.00 2016-10-17 02:12:37.909 291 11796.33 222.03 52519.63 88888.00 2016-10-17 02:12:38.409 291 11796.38 222.11 52519.59 88888.00 2016-10-17 02:12:38.909 291 11796.35 222.14 52519.57 88888.00 2016-10-17 02:12:39.409 291 11796.29 222.20 52519.55 88888.00 2016-10-17 02:12:39.909 291 11796.28 222.22 52519.52 88888.00 2016-10-17 02:12:40.409 291 11796.29 222.20 52519.53 88888.00 2016-10-17 02:12:40.909 291 11796.30 222.22 52519.55 88888.00 2016-10-17 02:12:41.409 291 11796.30 222.23 52519.56 88888.00 2016-10-17 02:12:41.909 291 11796.26 222.25 52519.56 88888.00 2016-10-17 02:12:42.409 291 11796.23 222.30 52519.58 88888.00 2016-10-17 02:12:42.909 291 11796.19 222.27 52519.58 88888.00 2016-10-17 02:12:43.409 291 11796.19 222.26 52519.55 88888.00 2016-10-17 02:12:43.909 291 11796.15 222.29 52519.57 88888.00 2016-10-17 02:12:44.409 291 11796.14 222.33 52519.59 88888.00 2016-10-17 02:12:44.909 291 11796.12 222.36 52519.57 88888.00 2016-10-17 02:12:45.409 291 11796.11 222.42 52519.54 88888.00 2016-10-17 02:12:45.909 291 11796.15 222.43 52519.55 88888.00 2016-10-17 02:12:46.409 291 11796.13 222.46 52519.57 88888.00 2016-10-17 02:12:46.909 291 11796.14 222.46 52519.55 88888.00 2016-10-17 02:12:47.409 291 11796.13 222.45 52519.57 88888.00 2016-10-17 02:12:47.909 291 11796.12 222.49 52519.57 88888.00 2016-10-17 02:12:48.409 291 11796.11 222.50 52519.56 88888.00 2016-10-17 02:12:48.909 291 11796.07 222.52 52519.56 88888.00 2016-10-17 02:12:49.409 291 11796.07 222.52 52519.56 88888.00 2016-10-17 02:12:49.909 291 11796.06 222.55 52519.56 88888.00 2016-10-17 02:12:50.409 291 11796.07 222.55 52519.54 88888.00 2016-10-17 02:12:50.909 291 11796.08 222.58 52519.53 88888.00 2016-10-17 02:12:51.409 291 11796.04 222.58 52519.53 88888.00 2016-10-17 02:12:51.909 291 11796.03 222.51 52519.56 88888.00 2016-10-17 02:12:52.409 291 11796.03 222.52 52519.54 88888.00 2016-10-17 02:12:52.909 291 11796.03 222.52 52519.53 88888.00 2016-10-17 02:12:53.409 291 11796.03 222.51 52519.56 88888.00 2016-10-17 02:12:53.909 291 11796.07 222.50 52519.55 88888.00 2016-10-17 02:12:54.409 291 11796.06 222.46 52519.50 88888.00 2016-10-17 02:12:54.909 291 11795.97 222.41 52519.50 88888.00 2016-10-17 02:12:55.409 291 11795.95 222.40 52519.53 88888.00 2016-10-17 02:12:55.909 291 11795.97 222.40 52519.52 88888.00 2016-10-17 02:12:56.409 291 11795.98 222.35 52519.52 88888.00 2016-10-17 02:12:56.909 291 11795.97 222.34 52519.56 88888.00 2016-10-17 02:12:57.409 291 11795.94 222.33 52519.57 88888.00 2016-10-17 02:12:57.909 291 11795.97 222.33 52519.56 88888.00 2016-10-17 02:12:58.409 291 11795.99 222.29 52519.58 88888.00 2016-10-17 02:12:58.909 291 11796.00 222.31 52519.61 88888.00 2016-10-17 02:12:59.409 291 11795.97 222.29 52519.59 88888.00 2016-10-17 02:12:59.909 291 11795.96 222.24 52519.59 88888.00 2016-10-17 02:13:00.409 291 11795.96 222.25 52519.57 88888.00 2016-10-17 02:13:00.909 291 11795.98 222.21 52519.57 88888.00 2016-10-17 02:13:01.409 291 11795.96 222.21 52519.56 88888.00 2016-10-17 02:13:01.909 291 11795.97 222.19 52519.54 88888.00 2016-10-17 02:13:02.409 291 11795.95 222.16 52519.52 88888.00 2016-10-17 02:13:02.909 291 11795.95 222.14 52519.48 88888.00 2016-10-17 02:13:03.409 291 11795.96 222.16 52519.49 88888.00 2016-10-17 02:13:03.909 291 11795.88 222.15 52519.55 88888.00 2016-10-17 02:13:04.409 291 11795.82 222.11 52519.56 88888.00 2016-10-17 02:13:04.909 291 11795.81 222.12 52519.55 88888.00 2016-10-17 02:13:05.410 291 11795.81 222.13 52519.50 88888.00 2016-10-17 02:13:05.910 291 11795.87 222.15 52519.53 88888.00 2016-10-17 02:13:06.410 291 11795.85 222.16 52519.53 88888.00 2016-10-17 02:13:06.910 291 11795.82 222.17 52519.53 88888.00 2016-10-17 02:13:07.410 291 11795.80 222.19 52519.53 88888.00 2016-10-17 02:13:07.910 291 11795.79 222.15 52519.52 88888.00 2016-10-17 02:13:08.410 291 11795.78 222.17 52519.49 88888.00 2016-10-17 02:13:08.910 291 11795.81 222.14 52519.54 88888.00 2016-10-17 02:13:09.410 291 11795.87 222.17 52519.57 88888.00 2016-10-17 02:13:09.910 291 11795.85 222.20 52519.55 88888.00 2016-10-17 02:13:10.410 291 11795.82 222.20 52519.50 88888.00 2016-10-17 02:13:10.910 291 11795.80 222.22 52519.50 88888.00 2016-10-17 02:13:11.410 291 11795.77 222.20 52519.48 88888.00 2016-10-17 02:13:11.910 291 11795.74 222.23 52519.50 88888.00 2016-10-17 02:13:12.410 291 11795.72 222.22 52519.53 88888.00 2016-10-17 02:13:12.910 291 11795.76 222.23 52519.54 88888.00 2016-10-17 02:13:13.410 291 11795.73 222.30 52519.52 88888.00 2016-10-17 02:13:13.910 291 11795.69 222.29 52519.50 88888.00 2016-10-17 02:13:14.410 291 11795.70 222.27 52519.54 88888.00 2016-10-17 02:13:14.910 291 11795.68 222.30 52519.55 88888.00 2016-10-17 02:13:15.410 291 11795.65 222.30 52519.55 88888.00 2016-10-17 02:13:15.910 291 11795.67 222.32 52519.55 88888.00 2016-10-17 02:13:16.410 291 11795.64 222.30 52519.56 88888.00 2016-10-17 02:13:16.910 291 11795.65 222.31 52519.54 88888.00 2016-10-17 02:13:17.410 291 11795.68 222.27 52519.56 88888.00 2016-10-17 02:13:17.910 291 11795.65 222.26 52519.56 88888.00 2016-10-17 02:13:18.410 291 11795.63 222.27 52519.57 88888.00 2016-10-17 02:13:18.910 291 11795.63 222.26 52519.58 88888.00 2016-10-17 02:13:19.410 291 11795.59 222.29 52519.58 88888.00 2016-10-17 02:13:19.910 291 11795.59 222.33 52519.53 88888.00 2016-10-17 02:13:20.410 291 11795.56 222.32 52519.52 88888.00 2016-10-17 02:13:20.910 291 11795.53 222.33 52519.52 88888.00 2016-10-17 02:13:21.410 291 11795.50 222.30 52519.53 88888.00 2016-10-17 02:13:21.910 291 11795.49 222.27 52519.55 88888.00 2016-10-17 02:13:22.410 291 11795.50 222.33 52519.59 88888.00 2016-10-17 02:13:22.910 291 11795.50 222.35 52519.62 88888.00 2016-10-17 02:13:23.410 291 11795.46 222.31 52519.59 88888.00 2016-10-17 02:13:23.910 291 11795.42 222.32 52519.62 88888.00 2016-10-17 02:13:24.410 291 11795.40 222.33 52519.62 88888.00 2016-10-17 02:13:24.910 291 11795.36 222.32 52519.65 88888.00 2016-10-17 02:13:25.410 291 11795.36 222.32 52519.62 88888.00 2016-10-17 02:13:25.910 291 11795.36 222.33 52519.59 88888.00 2016-10-17 02:13:26.410 291 11795.36 222.32 52519.61 88888.00 2016-10-17 02:13:26.910 291 11795.32 222.32 52519.61 88888.00 2016-10-17 02:13:27.410 291 11795.33 222.27 52519.61 88888.00 2016-10-17 02:13:27.910 291 11795.33 222.25 52519.57 88888.00 2016-10-17 02:13:28.410 291 11795.32 222.29 52519.56 88888.00 2016-10-17 02:13:28.910 291 11795.35 222.30 52519.55 88888.00 2016-10-17 02:13:29.410 291 11795.33 222.26 52519.56 88888.00 2016-10-17 02:13:29.910 291 11795.29 222.25 52519.57 88888.00 2016-10-17 02:13:30.410 291 11795.29 222.25 52519.59 88888.00 2016-10-17 02:13:30.910 291 11795.29 222.24 52519.59 88888.00 2016-10-17 02:13:31.410 291 11795.28 222.25 52519.58 88888.00 2016-10-17 02:13:31.910 291 11795.27 222.24 52519.57 88888.00 2016-10-17 02:13:32.410 291 11795.30 222.24 52519.56 88888.00 2016-10-17 02:13:32.910 291 11795.30 222.25 52519.58 88888.00 2016-10-17 02:13:33.410 291 11795.27 222.25 52519.58 88888.00 2016-10-17 02:13:33.910 291 11795.21 222.29 52519.56 88888.00 2016-10-17 02:13:34.410 291 11795.26 222.27 52519.56 88888.00 2016-10-17 02:13:34.910 291 11795.29 222.23 52519.56 88888.00 2016-10-17 02:13:35.410 291 11795.34 222.24 52519.57 88888.00 2016-10-17 02:13:35.910 291 11795.33 222.25 52519.59 88888.00 2016-10-17 02:13:36.410 291 11795.28 222.31 52519.63 88888.00 2016-10-17 02:13:36.910 291 11795.26 222.23 52519.65 88888.00 2016-10-17 02:13:37.410 291 11795.30 222.23 52519.62 88888.00 2016-10-17 02:13:37.910 291 11795.33 222.21 52519.63 88888.00 2016-10-17 02:13:38.410 291 11795.33 222.23 52519.65 88888.00 2016-10-17 02:13:38.910 291 11795.32 222.22 52519.67 88888.00 2016-10-17 02:13:39.410 291 11795.32 222.23 52519.66 88888.00 2016-10-17 02:13:39.910 291 11795.36 222.23 52519.63 88888.00 2016-10-17 02:13:40.410 291 11795.41 222.26 52519.59 88888.00 2016-10-17 02:13:40.910 291 11795.37 222.29 52519.59 88888.00 2016-10-17 02:13:41.410 291 11795.34 222.23 52519.58 88888.00 2016-10-17 02:13:41.910 291 11795.34 222.19 52519.62 88888.00 2016-10-17 02:13:42.410 291 11795.30 222.22 52519.63 88888.00 2016-10-17 02:13:42.910 291 11795.27 222.24 52519.66 88888.00 2016-10-17 02:13:43.410 291 11795.30 222.27 52519.64 88888.00 2016-10-17 02:13:43.910 291 11795.34 222.24 52519.67 88888.00 2016-10-17 02:13:44.410 291 11795.37 222.24 52519.68 88888.00 2016-10-17 02:13:44.910 291 11795.40 222.23 52519.64 88888.00 2016-10-17 02:13:45.410 291 11795.43 222.19 52519.63 88888.00 2016-10-17 02:13:45.910 291 11795.41 222.21 52519.66 88888.00 2016-10-17 02:13:46.410 291 11795.37 222.16 52519.70 88888.00 2016-10-17 02:13:46.910 291 11795.40 222.16 52519.66 88888.00 2016-10-17 02:13:47.410 291 11795.42 222.16 52519.65 88888.00 2016-10-17 02:13:47.910 291 11795.43 222.14 52519.65 88888.00 2016-10-17 02:13:48.410 291 11795.45 222.08 52519.67 88888.00 2016-10-17 02:13:48.910 291 11795.45 222.10 52519.67 88888.00 2016-10-17 02:13:49.410 291 11795.44 222.10 52519.70 88888.00 2016-10-17 02:13:49.910 291 11795.45 222.10 52519.71 88888.00 2016-10-17 02:13:50.410 291 11795.42 222.10 52519.68 88888.00 2016-10-17 02:13:50.910 291 11795.43 222.05 52519.68 88888.00 2016-10-17 02:13:51.410 291 11795.45 222.06 52519.66 88888.00 2016-10-17 02:13:51.910 291 11795.43 222.11 52519.66 88888.00 2016-10-17 02:13:52.410 291 11795.38 222.11 52519.71 88888.00 2016-10-17 02:13:52.910 291 11795.40 222.12 52519.67 88888.00 2016-10-17 02:13:53.410 291 11795.40 222.10 52519.62 88888.00 2016-10-17 02:13:53.910 291 11795.38 222.11 52519.66 88888.00 2016-10-17 02:13:54.410 291 11795.41 222.14 52519.68 88888.00 2016-10-17 02:13:54.910 291 11795.43 222.16 52519.65 88888.00 2016-10-17 02:13:55.410 291 11795.43 222.15 52519.64 88888.00 2016-10-17 02:13:55.910 291 11795.44 222.13 52519.65 88888.00 2016-10-17 02:13:56.410 291 11795.49 222.14 52519.68 88888.00 2016-10-17 02:13:56.910 291 11795.49 222.16 52519.66 88888.00 2016-10-17 02:13:57.410 291 11795.45 222.13 52519.68 88888.00 2016-10-17 02:13:57.910 291 11795.43 222.15 52519.70 88888.00 2016-10-17 02:13:58.410 291 11795.42 222.16 52519.72 88888.00 2016-10-17 02:13:58.910 291 11795.40 222.17 52519.70 88888.00 2016-10-17 02:13:59.410 291 11795.38 222.15 52519.71 88888.00 2016-10-17 02:13:59.910 291 11795.42 222.14 52519.74 88888.00 2016-10-17 02:14:00.410 291 11795.37 222.16 52519.75 88888.00 2016-10-17 02:14:00.910 291 11795.37 222.16 52519.75 88888.00 2016-10-17 02:14:01.410 291 11795.37 222.20 52519.75 88888.00 2016-10-17 02:14:01.910 291 11795.36 222.23 52519.77 88888.00 2016-10-17 02:14:02.410 291 11795.37 222.23 52519.77 88888.00 2016-10-17 02:14:02.910 291 11795.35 222.21 52519.76 88888.00 2016-10-17 02:14:03.410 291 11795.35 222.17 52519.73 88888.00 2016-10-17 02:14:03.910 291 11795.32 222.16 52519.75 88888.00 2016-10-17 02:14:04.410 291 11795.30 222.16 52519.79 88888.00 2016-10-17 02:14:04.910 291 11795.30 222.16 52519.79 88888.00 2016-10-17 02:14:05.410 291 11795.26 222.14 52519.76 88888.00 2016-10-17 02:14:05.910 291 11795.27 222.14 52519.75 88888.00 2016-10-17 02:14:06.410 291 11795.27 222.12 52519.77 88888.00 2016-10-17 02:14:06.910 291 11795.25 222.10 52519.79 88888.00 2016-10-17 02:14:07.410 291 11795.19 222.07 52519.81 88888.00 2016-10-17 02:14:07.910 291 11795.16 222.05 52519.81 88888.00 2016-10-17 02:14:08.410 291 11795.14 222.08 52519.80 88888.00 2016-10-17 02:14:08.910 291 11795.14 222.05 52519.80 88888.00 2016-10-17 02:14:09.410 291 11795.16 221.98 52519.79 88888.00 2016-10-17 02:14:09.910 291 11795.11 222.04 52519.80 88888.00 2016-10-17 02:14:10.410 291 11795.06 221.98 52519.79 88888.00 2016-10-17 02:14:10.910 291 11795.05 221.98 52519.77 88888.00 2016-10-17 02:14:11.410 291 11795.03 221.97 52519.82 88888.00 2016-10-17 02:14:11.910 291 11795.02 221.93 52519.84 88888.00 2016-10-17 02:14:12.410 291 11794.98 221.92 52519.85 88888.00 2016-10-17 02:14:12.910 291 11794.97 221.94 52519.87 88888.00 2016-10-17 02:14:13.410 291 11795.00 221.95 52519.82 88888.00 2016-10-17 02:14:13.910 291 11795.02 221.97 52519.82 88888.00 2016-10-17 02:14:14.410 291 11794.98 221.95 52519.84 88888.00 2016-10-17 02:14:14.910 291 11794.94 221.96 52519.83 88888.00 2016-10-17 02:14:15.410 291 11794.97 221.96 52519.84 88888.00 2016-10-17 02:14:15.910 291 11794.94 221.97 52519.81 88888.00 2016-10-17 02:14:16.410 291 11794.90 221.98 52519.79 88888.00 2016-10-17 02:14:16.910 291 11794.94 222.04 52519.80 88888.00 2016-10-17 02:14:17.410 291 11794.94 222.02 52519.83 88888.00 2016-10-17 02:14:17.910 291 11794.91 222.05 52519.83 88888.00 2016-10-17 02:14:18.410 291 11794.89 222.07 52519.83 88888.00 2016-10-17 02:14:18.910 291 11794.86 222.11 52519.85 88888.00 2016-10-17 02:14:19.410 291 11794.85 222.14 52519.90 88888.00 2016-10-17 02:14:19.910 291 11794.84 222.11 52519.89 88888.00 2016-10-17 02:14:20.410 291 11794.88 222.13 52519.87 88888.00 2016-10-17 02:14:20.910 291 11794.90 222.15 52519.89 88888.00 2016-10-17 02:14:21.410 291 11794.90 222.19 52519.89 88888.00 2016-10-17 02:14:21.910 291 11794.91 222.19 52519.88 88888.00 2016-10-17 02:14:22.410 291 11794.91 222.20 52519.88 88888.00 2016-10-17 02:14:22.910 291 11794.90 222.16 52519.88 88888.00 2016-10-17 02:14:23.410 291 11794.89 222.15 52519.89 88888.00 2016-10-17 02:14:23.910 291 11794.90 222.16 52519.90 88888.00 2016-10-17 02:14:24.410 291 11794.86 222.19 52519.90 88888.00 2016-10-17 02:14:24.910 291 11794.85 222.23 52519.91 88888.00 2016-10-17 02:14:25.410 291 11794.85 222.22 52519.90 88888.00 2016-10-17 02:14:25.910 291 11794.88 222.22 52519.90 88888.00 2016-10-17 02:14:26.410 291 11794.86 222.21 52519.90 88888.00 2016-10-17 02:14:26.910 291 11794.88 222.22 52519.92 88888.00 2016-10-17 02:14:27.410 291 11794.88 222.23 52519.93 88888.00 2016-10-17 02:14:27.910 291 11794.86 222.22 52519.94 88888.00 2016-10-17 02:14:28.410 291 11794.85 222.29 52519.96 88888.00 2016-10-17 02:14:28.910 291 11794.84 222.26 52519.99 88888.00 2016-10-17 02:14:29.410 291 11794.83 222.25 52519.97 88888.00 2016-10-17 02:14:29.910 291 11794.77 222.25 52520.01 88888.00 2016-10-17 02:14:30.410 291 11794.74 222.26 52520.05 88888.00 2016-10-17 02:14:30.910 291 11794.68 222.29 52520.02 88888.00 2016-10-17 02:14:31.410 291 11794.72 222.29 52519.97 88888.00 2016-10-17 02:14:31.910 291 11794.76 222.30 52519.97 88888.00 2016-10-17 02:14:32.410 291 11794.71 222.27 52520.00 88888.00 2016-10-17 02:14:32.910 291 11794.71 222.27 52519.98 88888.00 2016-10-17 02:14:33.410 291 11794.68 222.32 52519.96 88888.00 2016-10-17 02:14:33.910 291 11794.66 222.34 52519.96 88888.00 2016-10-17 02:14:34.410 291 11794.67 222.37 52519.96 88888.00 2016-10-17 02:14:34.910 291 11794.66 222.40 52519.96 88888.00 2016-10-17 02:14:35.410 291 11794.59 222.39 52519.97 88888.00 2016-10-17 02:14:35.910 291 11794.59 222.37 52519.96 88888.00 2016-10-17 02:14:36.410 291 11794.59 222.41 52519.96 88888.00 2016-10-17 02:14:36.910 291 11794.58 222.46 52519.99 88888.00 2016-10-17 02:14:37.410 291 11794.55 222.46 52519.97 88888.00 2016-10-17 02:14:37.910 291 11794.55 222.48 52519.96 88888.00 2016-10-17 02:14:38.410 291 11794.50 222.51 52519.94 88888.00 2016-10-17 02:14:38.910 291 11794.49 222.56 52519.93 88888.00 2016-10-17 02:14:39.410 291 11794.47 222.59 52519.98 88888.00 2016-10-17 02:14:39.910 291 11794.42 222.62 52519.98 88888.00 2016-10-17 02:14:40.410 291 11794.38 222.64 52519.98 88888.00 2016-10-17 02:14:40.910 291 11794.40 222.65 52519.97 88888.00 2016-10-17 02:14:41.410 291 11794.40 222.66 52519.99 88888.00 2016-10-17 02:14:41.910 291 11794.47 222.66 52520.03 88888.00 2016-10-17 02:14:42.410 291 11794.48 222.65 52520.03 88888.00 2016-10-17 02:14:42.910 291 11794.51 222.66 52520.05 88888.00 2016-10-17 02:14:43.410 291 11794.53 222.68 52520.10 88888.00 2016-10-17 02:14:43.910 291 11794.50 222.69 52520.12 88888.00 2016-10-17 02:14:44.410 291 11794.54 222.70 52520.08 88888.00 2016-10-17 02:14:44.910 291 11794.62 222.65 52519.99 88888.00 2016-10-17 02:14:45.410 291 11794.63 222.65 52519.97 88888.00 2016-10-17 02:14:45.910 291 11794.59 222.70 52520.00 88888.00 2016-10-17 02:14:46.410 291 11794.56 222.68 52520.05 88888.00 2016-10-17 02:14:46.910 291 11794.55 222.70 52520.07 88888.00 2016-10-17 02:14:47.410 291 11794.54 222.66 52520.07 88888.00 2016-10-17 02:14:47.910 291 11794.58 222.64 52520.07 88888.00 2016-10-17 02:14:48.410 291 11794.60 222.64 52520.07 88888.00 2016-10-17 02:14:48.910 291 11794.63 222.59 52520.06 88888.00 2016-10-17 02:14:49.410 291 11794.63 222.58 52520.08 88888.00 2016-10-17 02:14:49.910 291 11794.59 222.55 52520.12 88888.00 2016-10-17 02:14:50.410 291 11794.64 222.52 52520.14 88888.00 2016-10-17 02:14:50.910 291 11794.66 222.50 52520.11 88888.00 2016-10-17 02:14:51.410 291 11794.67 222.46 52520.10 88888.00 2016-10-17 02:14:51.910 291 11794.71 222.43 52520.10 88888.00 2016-10-17 02:14:52.410 291 11794.73 222.41 52520.09 88888.00 2016-10-17 02:14:52.910 291 11794.76 222.39 52520.11 88888.00 2016-10-17 02:14:53.410 291 11794.77 222.37 52520.11 88888.00 2016-10-17 02:14:53.910 291 11794.73 222.32 52520.08 88888.00 2016-10-17 02:14:54.410 291 11794.73 222.31 52520.07 88888.00 2016-10-17 02:14:54.910 291 11794.79 222.32 52520.03 88888.00 2016-10-17 02:14:55.410 291 11794.77 222.32 52520.06 88888.00 2016-10-17 02:14:55.910 291 11794.77 222.33 52520.02 88888.00 2016-10-17 02:14:56.410 291 11794.76 222.31 52520.05 88888.00 2016-10-17 02:14:56.910 291 11794.71 222.33 52520.08 88888.00 2016-10-17 02:14:57.410 291 11794.70 222.35 52520.06 88888.00 2016-10-17 02:14:57.910 291 11794.75 222.33 52520.05 88888.00 2016-10-17 02:14:58.410 291 11794.73 222.37 52520.03 88888.00 2016-10-17 02:14:58.910 291 11794.70 222.32 52520.06 88888.00 2016-10-17 02:14:59.410 291 11794.68 222.29 52520.05 88888.00 2016-10-17 02:14:59.910 291 11794.71 222.27 52520.03 88888.00 2016-10-17 02:15:00.410 291 11794.65 222.24 52520.02 88888.00 2016-10-17 02:15:00.910 291 11794.59 222.27 52520.02 88888.00 2016-10-17 02:15:01.410 291 11794.58 222.32 52520.03 88888.00 2016-10-17 02:15:01.910 291 11794.60 222.35 52519.98 88888.00 2016-10-17 02:15:02.410 291 11794.58 222.34 52519.97 88888.00 2016-10-17 02:15:02.910 291 11794.55 222.33 52520.01 88888.00 2016-10-17 02:15:03.410 291 11794.50 222.43 52520.08 88888.00 2016-10-17 02:15:03.910 291 11794.53 222.45 52520.07 88888.00 2016-10-17 02:15:04.410 291 11794.50 222.48 52520.08 88888.00 2016-10-17 02:15:04.910 291 11794.50 222.50 52520.11 88888.00 2016-10-17 02:15:05.410 291 11794.54 222.52 52520.12 88888.00 2016-10-17 02:15:05.910 291 11794.51 222.59 52520.18 88888.00 2016-10-17 02:15:06.410 291 11794.48 222.63 52520.17 88888.00 2016-10-17 02:15:06.910 291 11794.48 222.65 52520.15 88888.00 2016-10-17 02:15:07.410 291 11794.49 222.65 52520.19 88888.00 2016-10-17 02:15:07.910 291 11794.48 222.66 52520.23 88888.00 2016-10-17 02:15:08.410 291 11794.48 222.69 52520.19 88888.00 2016-10-17 02:15:08.910 291 11794.49 222.72 52520.20 88888.00 2016-10-17 02:15:09.410 291 11794.50 222.78 52520.18 88888.00 2016-10-17 02:15:09.910 291 11794.50 222.78 52520.18 88888.00 2016-10-17 02:15:10.410 291 11794.53 222.79 52520.15 88888.00 2016-10-17 02:15:10.910 291 11794.58 222.78 52520.14 88888.00 2016-10-17 02:15:11.410 291 11794.62 222.78 52520.17 88888.00 2016-10-17 02:15:11.910 291 11794.62 222.79 52520.19 88888.00 2016-10-17 02:15:12.410 291 11794.58 222.79 52520.17 88888.00 2016-10-17 02:15:12.910 291 11794.55 222.78 52520.21 88888.00 2016-10-17 02:15:13.410 291 11794.57 222.75 52520.26 88888.00 2016-10-17 02:15:13.910 291 11794.62 222.73 52520.26 88888.00 2016-10-17 02:15:14.410 291 11794.62 222.72 52520.29 88888.00 2016-10-17 02:15:14.910 291 11794.60 222.78 52520.36 88888.00 2016-10-17 02:15:15.410 291 11794.60 222.73 52520.38 88888.00 2016-10-17 02:15:15.910 291 11794.59 222.69 52520.37 88888.00 2016-10-17 02:15:16.410 291 11794.57 222.72 52520.40 88888.00 2016-10-17 02:15:16.910 291 11794.62 222.70 52520.37 88888.00 2016-10-17 02:15:17.410 291 11794.64 222.71 52520.38 88888.00 2016-10-17 02:15:17.910 291 11794.65 222.60 52520.36 88888.00 2016-10-17 02:15:18.410 291 11794.59 222.58 52520.35 88888.00 2016-10-17 02:15:18.910 291 11794.57 222.58 52520.34 88888.00 2016-10-17 02:15:19.410 291 11794.57 222.54 52520.34 88888.00 2016-10-17 02:15:19.910 291 11794.59 222.50 52520.32 88888.00 2016-10-17 02:15:20.410 291 11794.54 222.48 52520.33 88888.00 2016-10-17 02:15:20.910 291 11794.47 222.46 52520.36 88888.00 2016-10-17 02:15:21.410 291 11794.46 222.44 52520.36 88888.00 2016-10-17 02:15:21.910 291 11794.41 222.40 52520.36 88888.00 2016-10-17 02:15:22.410 291 11794.40 222.37 52520.35 88888.00 2016-10-17 02:15:22.910 291 11794.38 222.36 52520.38 88888.00 2016-10-17 02:15:23.410 291 11794.32 222.39 52520.41 88888.00 2016-10-17 02:15:23.910 291 11794.29 222.42 52520.41 88888.00 2016-10-17 02:15:24.410 291 11794.23 222.42 52520.42 88888.00 2016-10-17 02:15:24.910 291 11794.22 222.40 52520.47 88888.00 2016-10-17 02:15:25.410 291 11794.23 222.43 52520.49 88888.00 2016-10-17 02:15:25.910 291 11794.19 222.40 52520.50 88888.00 2016-10-17 02:15:26.410 291 11794.15 222.42 52520.47 88888.00 2016-10-17 02:15:26.910 291 11794.21 222.44 52520.45 88888.00 2016-10-17 02:15:27.410 291 11794.20 222.42 52520.45 88888.00 2016-10-17 02:15:27.910 291 11794.15 222.45 52520.43 88888.00 2016-10-17 02:15:28.410 291 11794.23 222.46 52520.42 88888.00 2016-10-17 02:15:28.910 291 11794.28 222.53 52520.44 88888.00 2016-10-17 02:15:29.410 291 11794.27 222.50 52520.44 88888.00 2016-10-17 02:15:29.910 291 11794.30 222.48 52520.45 88888.00 2016-10-17 02:15:30.410 291 11794.28 222.50 52520.50 88888.00 2016-10-17 02:15:30.910 291 11794.27 222.54 52520.49 88888.00 2016-10-17 02:15:31.410 291 11794.32 222.60 52520.44 88888.00 2016-10-17 02:15:31.910 291 11794.33 222.61 52520.37 88888.00 2016-10-17 02:15:32.410 291 11794.35 222.64 52520.36 88888.00 2016-10-17 02:15:32.910 291 11794.33 222.69 52520.40 88888.00 2016-10-17 02:15:33.410 291 11794.35 222.68 52520.40 88888.00 2016-10-17 02:15:33.910 291 11794.37 222.72 52520.40 88888.00 2016-10-17 02:15:34.410 291 11794.44 222.74 52520.40 88888.00 2016-10-17 02:15:34.910 291 11794.47 222.74 52520.41 88888.00 2016-10-17 02:15:35.410 291 11794.48 222.72 52520.42 88888.00 2016-10-17 02:15:35.910 291 11794.53 222.73 52520.45 88888.00 2016-10-17 02:15:36.410 291 11794.56 222.72 52520.43 88888.00 2016-10-17 02:15:36.910 291 11794.56 222.68 52520.43 88888.00 2016-10-17 02:15:37.410 291 11794.56 222.68 52520.43 88888.00 2016-10-17 02:15:37.910 291 11794.55 222.66 52520.42 88888.00 2016-10-17 02:15:38.410 291 11794.54 222.69 52520.46 88888.00 2016-10-17 02:15:38.910 291 11794.55 222.66 52520.45 88888.00 2016-10-17 02:15:39.410 291 11794.55 222.69 52520.47 88888.00 2016-10-17 02:15:39.910 291 11794.56 222.71 52520.45 88888.00 2016-10-17 02:15:40.410 291 11794.56 222.66 52520.47 88888.00 2016-10-17 02:15:40.910 291 11794.56 222.61 52520.51 88888.00 2016-10-17 02:15:41.410 291 11794.51 222.61 52520.51 88888.00 2016-10-17 02:15:41.910 291 11794.51 222.60 52520.49 88888.00 2016-10-17 02:15:42.410 291 11794.50 222.63 52520.42 88888.00 2016-10-17 02:15:42.910 291 11794.49 222.65 52520.41 88888.00 2016-10-17 02:15:43.410 291 11794.50 222.62 52520.46 88888.00 2016-10-17 02:15:43.910 291 11794.44 222.61 52520.47 88888.00 2016-10-17 02:15:44.410 291 11794.44 222.60 52520.45 88888.00 2016-10-17 02:15:44.910 291 11794.37 222.58 52520.50 88888.00 2016-10-17 02:15:45.411 291 11794.31 222.56 52520.50 88888.00 2016-10-17 02:15:45.911 291 11794.32 222.55 52520.49 88888.00 2016-10-17 02:15:46.411 291 11794.28 222.55 52520.53 88888.00 2016-10-17 02:15:46.911 291 11794.28 222.54 52520.56 88888.00 2016-10-17 02:15:47.411 291 11794.22 222.53 52520.56 88888.00 2016-10-17 02:15:47.911 291 11794.20 222.53 52520.51 88888.00 2016-10-17 02:15:48.411 291 11794.16 222.54 52520.50 88888.00 2016-10-17 02:15:48.911 291 11794.19 222.56 52520.53 88888.00 2016-10-17 02:15:49.411 291 11794.21 222.58 52520.58 88888.00 2016-10-17 02:15:49.911 291 11794.13 222.60 52520.60 88888.00 2016-10-17 02:15:50.411 291 11794.06 222.64 52520.61 88888.00 2016-10-17 02:15:50.911 291 11794.05 222.64 52520.58 88888.00 2016-10-17 02:15:51.411 291 11794.07 222.64 52520.52 88888.00 2016-10-17 02:15:51.911 291 11794.06 222.64 52520.49 88888.00 2016-10-17 02:15:52.411 291 11794.02 222.66 52520.51 88888.00 2016-10-17 02:15:52.911 291 11794.01 222.69 52520.60 88888.00 2016-10-17 02:15:53.411 291 11793.95 222.73 52520.62 88888.00 2016-10-17 02:15:53.911 291 11793.96 222.75 52520.60 88888.00 2016-10-17 02:15:54.411 291 11793.98 222.78 52520.55 88888.00 2016-10-17 02:15:54.911 291 11793.95 222.82 52520.59 88888.00 2016-10-17 02:15:55.411 291 11793.95 222.91 52520.64 88888.00 2016-10-17 02:15:55.911 291 11793.93 222.93 52520.65 88888.00 2016-10-17 02:15:56.411 291 11793.95 222.90 52520.62 88888.00 2016-10-17 02:15:56.911 291 11793.98 222.91 52520.62 88888.00 2016-10-17 02:15:57.411 291 11793.98 222.90 52520.62 88888.00 2016-10-17 02:15:57.911 291 11794.00 222.91 52520.63 88888.00 2016-10-17 02:15:58.411 291 11794.01 222.97 52520.68 88888.00 2016-10-17 02:15:58.911 291 11794.06 223.02 52520.68 88888.00 2016-10-17 02:15:59.411 291 11794.06 223.00 52520.67 88888.00 2016-10-17 02:15:59.911 291 11794.06 223.00 52520.67 88888.00 2016-10-17 02:16:00.411 291 11794.05 223.03 52520.70 88888.00 2016-10-17 02:16:00.911 291 11794.07 223.03 52520.72 88888.00 2016-10-17 02:16:01.411 291 11794.16 223.02 52520.70 88888.00 2016-10-17 02:16:01.911 291 11794.21 223.01 52520.69 88888.00 2016-10-17 02:16:02.411 291 11794.20 222.99 52520.68 88888.00 2016-10-17 02:16:02.911 291 11794.22 223.02 52520.67 88888.00 2016-10-17 02:16:03.411 291 11794.23 223.04 52520.70 88888.00 2016-10-17 02:16:03.911 291 11794.19 223.00 52520.72 88888.00 2016-10-17 02:16:04.411 291 11794.15 223.02 52520.72 88888.00 2016-10-17 02:16:04.911 291 11794.20 223.04 52520.78 88888.00 2016-10-17 02:16:05.411 291 11794.21 223.04 52520.79 88888.00 2016-10-17 02:16:05.911 291 11794.16 223.08 52520.79 88888.00 2016-10-17 02:16:06.411 291 11794.16 223.04 52520.78 88888.00 2016-10-17 02:16:06.911 291 11794.12 223.05 52520.81 88888.00 2016-10-17 02:16:07.411 291 11794.07 223.07 52520.79 88888.00 2016-10-17 02:16:07.911 291 11794.07 223.05 52520.77 88888.00 2016-10-17 02:16:08.411 291 11794.07 223.04 52520.76 88888.00 2016-10-17 02:16:08.911 291 11793.98 223.05 52520.79 88888.00 2016-10-17 02:16:09.411 291 11793.97 223.03 52520.81 88888.00 2016-10-17 02:16:09.911 291 11793.95 223.04 52520.82 88888.00 2016-10-17 02:16:10.411 291 11793.94 223.08 52520.84 88888.00 2016-10-17 02:16:10.911 291 11793.91 223.05 52520.80 88888.00 2016-10-17 02:16:11.411 291 11793.88 223.03 52520.79 88888.00 2016-10-17 02:16:11.911 291 11793.87 223.03 52520.79 88888.00 2016-10-17 02:16:12.411 291 11793.94 223.08 52520.80 88888.00 2016-10-17 02:16:12.911 291 11793.94 223.08 52520.82 88888.00 2016-10-17 02:16:13.411 291 11793.92 223.04 52520.82 88888.00 2016-10-17 02:16:13.911 291 11793.88 223.03 52520.86 88888.00 2016-10-17 02:16:14.411 291 11793.85 223.03 52520.85 88888.00 2016-10-17 02:16:14.911 291 11793.85 223.05 52520.82 88888.00 2016-10-17 02:16:15.411 291 11793.88 223.05 52520.78 88888.00 2016-10-17 02:16:15.911 291 11793.93 223.03 52520.80 88888.00 2016-10-17 02:16:16.411 291 11793.92 223.04 52520.79 88888.00 2016-10-17 02:16:16.911 291 11793.93 223.08 52520.77 88888.00 2016-10-17 02:16:17.411 291 11794.01 223.08 52520.75 88888.00 2016-10-17 02:16:17.911 291 11794.02 223.07 52520.73 88888.00 2016-10-17 02:16:18.411 291 11794.02 223.07 52520.76 88888.00 2016-10-17 02:16:18.911 291 11794.01 223.07 52520.79 88888.00 2016-10-17 02:16:19.411 291 11794.04 223.08 52520.77 88888.00 2016-10-17 02:16:19.911 291 11794.05 223.11 52520.78 88888.00 2016-10-17 02:16:20.411 291 11794.07 223.12 52520.79 88888.00 2016-10-17 02:16:20.911 291 11794.10 223.16 52520.80 88888.00 2016-10-17 02:16:21.411 291 11794.10 223.19 52520.77 88888.00 2016-10-17 02:16:21.911 291 11794.09 223.19 52520.78 88888.00 2016-10-17 02:16:22.411 291 11794.12 223.22 52520.79 88888.00 2016-10-17 02:16:22.911 291 11794.11 223.26 52520.80 88888.00 2016-10-17 02:16:23.411 291 11794.12 223.24 52520.77 88888.00 2016-10-17 02:16:23.911 291 11794.14 223.26 52520.78 88888.00 2016-10-17 02:16:24.411 291 11794.18 223.26 52520.78 88888.00 2016-10-17 02:16:24.911 291 11794.18 223.29 52520.77 88888.00 2016-10-17 02:16:25.411 291 11794.20 223.33 52520.76 88888.00 2016-10-17 02:16:25.911 291 11794.24 223.36 52520.72 88888.00 2016-10-17 02:16:26.411 291 11794.23 223.37 52520.77 88888.00 2016-10-17 02:16:26.911 291 11794.27 223.38 52520.80 88888.00 2016-10-17 02:16:27.411 291 11794.29 223.42 52520.79 88888.00 2016-10-17 02:16:27.911 291 11794.29 223.45 52520.78 88888.00 2016-10-17 02:16:28.411 291 11794.26 223.45 52520.81 88888.00 2016-10-17 02:16:28.911 291 11794.23 223.45 52520.85 88888.00 2016-10-17 02:16:29.411 291 11794.23 223.48 52520.86 88888.00 2016-10-17 02:16:29.911 291 11794.24 223.47 52520.85 88888.00 2016-10-17 02:16:30.411 291 11794.26 223.41 52520.85 88888.00 2016-10-17 02:16:30.911 291 11794.28 223.41 52520.86 88888.00 2016-10-17 02:16:31.411 291 11794.30 223.45 52520.80 88888.00 2016-10-17 02:16:31.911 291 11794.24 223.48 52520.82 88888.00 2016-10-17 02:16:32.411 291 11794.26 223.49 52520.86 88888.00 2016-10-17 02:16:32.911 291 11794.28 223.47 52520.87 88888.00 2016-10-17 02:16:33.411 291 11794.26 223.47 52520.87 88888.00 2016-10-17 02:16:33.911 291 11794.29 223.45 52520.86 88888.00 2016-10-17 02:16:34.411 291 11794.23 223.41 52520.86 88888.00 2016-10-17 02:16:34.911 291 11794.16 223.39 52520.89 88888.00 2016-10-17 02:16:35.411 291 11794.19 223.38 52520.93 88888.00 2016-10-17 02:16:35.911 291 11794.18 223.36 52520.95 88888.00 2016-10-17 02:16:36.411 291 11794.14 223.33 52520.95 88888.00 2016-10-17 02:16:36.911 291 11794.15 223.33 52520.95 88888.00 2016-10-17 02:16:37.411 291 11794.18 223.30 52520.96 88888.00 2016-10-17 02:16:37.911 291 11794.15 223.28 52520.95 88888.00 2016-10-17 02:16:38.411 291 11794.09 223.28 52520.95 88888.00 2016-10-17 02:16:38.911 291 11794.03 223.31 52520.98 88888.00 2016-10-17 02:16:39.411 291 11794.04 223.30 52521.02 88888.00 2016-10-17 02:16:39.911 291 11794.01 223.24 52521.00 88888.00 2016-10-17 02:16:40.411 291 11793.96 223.20 52521.00 88888.00 2016-10-17 02:16:40.911 291 11793.92 223.23 52521.00 88888.00 2016-10-17 02:16:41.411 291 11793.88 223.22 52521.03 88888.00 2016-10-17 02:16:41.911 291 11793.86 223.23 52521.04 88888.00 2016-10-17 02:16:42.411 291 11793.84 223.23 52521.08 88888.00 2016-10-17 02:16:42.911 291 11793.78 223.22 52521.07 88888.00 2016-10-17 02:16:43.411 291 11793.78 223.21 52521.06 88888.00 2016-10-17 02:16:43.911 291 11793.80 223.20 52521.06 88888.00 2016-10-17 02:16:44.411 291 11793.76 223.21 52521.08 88888.00 2016-10-17 02:16:44.911 291 11793.75 223.19 52521.08 88888.00 2016-10-17 02:16:45.411 291 11793.78 223.19 52521.07 88888.00 2016-10-17 02:16:45.911 291 11793.78 223.16 52521.11 88888.00 2016-10-17 02:16:46.411 291 11793.75 223.14 52521.11 88888.00 2016-10-17 02:16:46.911 291 11793.74 223.21 52521.11 88888.00 2016-10-17 02:16:47.411 291 11793.70 223.23 52521.11 88888.00 2016-10-17 02:16:47.911 291 11793.69 223.23 52521.13 88888.00 2016-10-17 02:16:48.411 291 11793.69 223.24 52521.16 88888.00 2016-10-17 02:16:48.911 291 11793.69 223.20 52521.17 88888.00 2016-10-17 02:16:49.411 291 11793.72 223.22 52521.18 88888.00 2016-10-17 02:16:49.911 291 11793.76 223.30 52521.15 88888.00 2016-10-17 02:16:50.411 291 11793.79 223.39 52521.15 88888.00 2016-10-17 02:16:50.911 291 11793.78 223.41 52521.14 88888.00 2016-10-17 02:16:51.411 291 11793.80 223.39 52521.13 88888.00 2016-10-17 02:16:51.911 291 11793.81 223.39 52521.11 88888.00 2016-10-17 02:16:52.411 291 11793.78 223.40 52521.13 88888.00 2016-10-17 02:16:52.911 291 11793.81 223.37 52521.12 88888.00 2016-10-17 02:16:53.411 291 11793.84 223.42 52521.09 88888.00 2016-10-17 02:16:53.911 291 11793.85 223.48 52521.11 88888.00 2016-10-17 02:16:54.411 291 11793.84 223.52 52521.13 88888.00 2016-10-17 02:16:54.911 291 11793.85 223.49 52521.14 88888.00 2016-10-17 02:16:55.411 291 11793.84 223.52 52521.16 88888.00 2016-10-17 02:16:55.911 291 11793.86 223.57 52521.18 88888.00 2016-10-17 02:16:56.411 291 11793.87 223.60 52521.13 88888.00 2016-10-17 02:16:56.911 291 11793.89 223.60 52521.11 88888.00 2016-10-17 02:16:57.411 291 11793.87 223.58 52521.13 88888.00 2016-10-17 02:16:57.911 291 11793.88 223.58 52521.13 88888.00 2016-10-17 02:16:58.411 291 11793.89 223.59 52521.16 88888.00 2016-10-17 02:16:58.911 291 11793.87 223.60 52521.16 88888.00 2016-10-17 02:16:59.411 291 11793.87 223.62 52521.20 88888.00 2016-10-17 02:16:59.911 291 11793.92 223.63 52521.18 88888.00 2016-10-17 02:17:00.411 291 11793.94 223.70 52521.14 88888.00 2016-10-17 02:17:00.911 291 11793.96 223.71 52521.13 88888.00 2016-10-17 02:17:01.411 291 11793.97 223.68 52521.14 88888.00 2016-10-17 02:17:01.911 291 11793.97 223.66 52521.13 88888.00 2016-10-17 02:17:02.411 291 11793.97 223.66 52521.12 88888.00 2016-10-17 02:17:02.911 291 11793.96 223.69 52521.14 88888.00 2016-10-17 02:17:03.411 291 11793.95 223.69 52521.12 88888.00 2016-10-17 02:17:03.911 291 11793.95 223.68 52521.11 88888.00 2016-10-17 02:17:04.411 291 11793.98 223.70 52521.13 88888.00 2016-10-17 02:17:04.911 291 11794.02 223.68 52521.12 88888.00 2016-10-17 02:17:05.411 291 11793.95 223.68 52521.12 88888.00 2016-10-17 02:17:05.911 291 11793.98 223.67 52521.14 88888.00 2016-10-17 02:17:06.411 291 11794.00 223.67 52521.16 88888.00 2016-10-17 02:17:06.911 291 11793.96 223.70 52521.17 88888.00 2016-10-17 02:17:07.411 291 11793.95 223.72 52521.20 88888.00 2016-10-17 02:17:07.911 291 11794.01 223.72 52521.20 88888.00 2016-10-17 02:17:08.411 291 11793.97 223.69 52521.22 88888.00 2016-10-17 02:17:08.911 291 11793.98 223.68 52521.26 88888.00 2016-10-17 02:17:09.411 291 11794.01 223.71 52521.29 88888.00 2016-10-17 02:17:09.911 291 11794.01 223.72 52521.29 88888.00 2016-10-17 02:17:10.411 291 11794.00 223.72 52521.29 88888.00 2016-10-17 02:17:10.911 291 11793.93 223.71 52521.29 88888.00 2016-10-17 02:17:11.411 291 11793.96 223.74 52521.29 88888.00 2016-10-17 02:17:11.911 291 11793.95 223.71 52521.33 88888.00 2016-10-17 02:17:12.411 291 11793.92 223.76 52521.33 88888.00 2016-10-17 02:17:12.911 291 11793.93 223.76 52521.32 88888.00 2016-10-17 02:17:13.411 291 11793.97 223.75 52521.34 88888.00 2016-10-17 02:17:13.911 291 11793.96 223.77 52521.35 88888.00 2016-10-17 02:17:14.411 291 11793.94 223.75 52521.35 88888.00 2016-10-17 02:17:14.911 291 11793.93 223.76 52521.37 88888.00 2016-10-17 02:17:15.411 291 11793.92 223.80 52521.31 88888.00 2016-10-17 02:17:15.911 291 11793.88 223.78 52521.31 88888.00 2016-10-17 02:17:16.411 291 11793.83 223.77 52521.33 88888.00 2016-10-17 02:17:16.911 291 11793.84 223.78 52521.33 88888.00 2016-10-17 02:17:17.411 291 11793.86 223.86 52521.32 88888.00 2016-10-17 02:17:17.911 291 11793.88 223.88 52521.35 88888.00 2016-10-17 02:17:18.411 291 11793.88 223.87 52521.37 88888.00 2016-10-17 02:17:18.911 291 11793.88 223.88 52521.32 88888.00 2016-10-17 02:17:19.411 291 11793.85 223.92 52521.33 88888.00 2016-10-17 02:17:19.911 291 11793.84 223.96 52521.32 88888.00 2016-10-17 02:17:20.411 291 11793.81 223.99 52521.34 88888.00 2016-10-17 02:17:20.911 291 11793.79 223.99 52521.38 88888.00 2016-10-17 02:17:21.411 291 11793.78 223.99 52521.38 88888.00 2016-10-17 02:17:21.911 291 11793.79 224.00 52521.39 88888.00 2016-10-17 02:17:22.411 291 11793.84 224.00 52521.39 88888.00 2016-10-17 02:17:22.911 291 11793.87 224.03 52521.38 88888.00 2016-10-17 02:17:23.411 291 11793.86 224.06 52521.40 88888.00 2016-10-17 02:17:23.911 291 11793.86 224.06 52521.40 88888.00 2016-10-17 02:17:24.411 291 11793.85 224.08 52521.40 88888.00 2016-10-17 02:17:24.911 291 11793.86 224.06 52521.41 88888.00 2016-10-17 02:17:25.411 291 11793.87 224.01 52521.41 88888.00 2016-10-17 02:17:25.911 291 11793.87 224.03 52521.43 88888.00 2016-10-17 02:17:26.411 291 11793.89 224.04 52521.42 88888.00 2016-10-17 02:17:26.911 291 11793.89 224.06 52521.39 88888.00 2016-10-17 02:17:27.411 291 11793.93 224.06 52521.41 88888.00 2016-10-17 02:17:27.911 291 11793.93 224.05 52521.42 88888.00 2016-10-17 02:17:28.411 291 11793.93 224.09 52521.41 88888.00 2016-10-17 02:17:28.911 291 11793.95 224.07 52521.42 88888.00 2016-10-17 02:17:29.411 291 11793.96 224.07 52521.40 88888.00 2016-10-17 02:17:29.911 291 11794.00 224.15 52521.38 88888.00 2016-10-17 02:17:30.411 291 11794.01 224.17 52521.35 88888.00 2016-10-17 02:17:30.911 291 11793.96 224.17 52521.37 88888.00 2016-10-17 02:17:31.411 291 11793.97 224.18 52521.35 88888.00 2016-10-17 02:17:31.911 291 11794.01 224.15 52521.32 88888.00 2016-10-17 02:17:32.411 291 11794.01 224.10 52521.33 88888.00 2016-10-17 02:17:32.911 291 11794.01 224.16 52521.38 88888.00 2016-10-17 02:17:33.411 291 11794.05 224.17 52521.37 88888.00 2016-10-17 02:17:33.911 291 11794.04 224.15 52521.35 88888.00 2016-10-17 02:17:34.411 291 11794.02 224.16 52521.41 88888.00 2016-10-17 02:17:34.911 291 11794.04 224.18 52521.40 88888.00 2016-10-17 02:17:35.411 291 11794.04 224.19 52521.34 88888.00 2016-10-17 02:17:35.911 291 11794.05 224.23 52521.41 88888.00 2016-10-17 02:17:36.411 291 11794.04 224.24 52521.44 88888.00 2016-10-17 02:17:36.911 291 11794.02 224.24 52521.46 88888.00 2016-10-17 02:17:37.411 291 11794.05 224.25 52521.46 88888.00 2016-10-17 02:17:37.911 291 11794.06 224.28 52521.47 88888.00 2016-10-17 02:17:38.411 291 11794.09 224.34 52521.46 88888.00 2016-10-17 02:17:38.911 291 11794.13 224.38 52521.44 88888.00 2016-10-17 02:17:39.411 291 11794.13 224.42 52521.44 88888.00 2016-10-17 02:17:39.911 291 11794.09 224.38 52521.49 88888.00 2016-10-17 02:17:40.411 291 11794.04 224.40 52521.49 88888.00 2016-10-17 02:17:40.911 291 11794.02 224.39 52521.42 88888.00 2016-10-17 02:17:41.411 291 11793.98 224.39 52521.41 88888.00 2016-10-17 02:17:41.911 291 11794.01 224.42 52521.44 88888.00 2016-10-17 02:17:42.411 291 11794.00 224.46 52521.46 88888.00 2016-10-17 02:17:42.911 291 11793.97 224.42 52521.49 88888.00 2016-10-17 02:17:43.411 291 11793.97 224.44 52521.49 88888.00 2016-10-17 02:17:43.911 291 11793.97 224.44 52521.52 88888.00 2016-10-17 02:17:44.411 291 11793.94 224.40 52521.52 88888.00 2016-10-17 02:17:44.911 291 11793.96 224.42 52521.49 88888.00 2016-10-17 02:17:45.411 291 11793.97 224.46 52521.49 88888.00 2016-10-17 02:17:45.911 291 11793.98 224.46 52521.50 88888.00 2016-10-17 02:17:46.411 291 11793.97 224.50 52521.48 88888.00 2016-10-17 02:17:46.911 291 11793.95 224.56 52521.47 88888.00 2016-10-17 02:17:47.411 291 11793.95 224.60 52521.44 88888.00 2016-10-17 02:17:47.911 291 11794.02 224.59 52521.41 88888.00 2016-10-17 02:17:48.411 291 11794.01 224.57 52521.42 88888.00 2016-10-17 02:17:48.911 291 11794.01 224.58 52521.44 88888.00 2016-10-17 02:17:49.411 291 11794.01 224.60 52521.47 88888.00 2016-10-17 02:17:49.911 291 11794.03 224.64 52521.48 88888.00 2016-10-17 02:17:50.411 291 11794.05 224.64 52521.46 88888.00 2016-10-17 02:17:50.911 291 11794.06 224.63 52521.43 88888.00 2016-10-17 02:17:51.411 291 11794.05 224.59 52521.44 88888.00 2016-10-17 02:17:51.911 291 11794.06 224.57 52521.50 88888.00 2016-10-17 02:17:52.411 291 11794.10 224.58 52521.55 88888.00 2016-10-17 02:17:52.911 291 11794.12 224.63 52521.52 88888.00 2016-10-17 02:17:53.411 291 11794.14 224.64 52521.50 88888.00 2016-10-17 02:17:53.911 291 11794.14 224.66 52521.49 88888.00 2016-10-17 02:17:54.411 291 11794.19 224.68 52521.46 88888.00 2016-10-17 02:17:54.911 291 11794.20 224.71 52521.46 88888.00 2016-10-17 02:17:55.411 291 11794.24 224.74 52521.48 88888.00 2016-10-17 02:17:55.911 291 11794.29 224.73 52521.46 88888.00 2016-10-17 02:17:56.411 291 11794.27 224.72 52521.46 88888.00 2016-10-17 02:17:56.911 291 11794.31 224.75 52521.49 88888.00 2016-10-17 02:17:57.411 291 11794.33 224.74 52521.49 88888.00 2016-10-17 02:17:57.911 291 11794.38 224.74 52521.46 88888.00 2016-10-17 02:17:58.411 291 11794.37 224.74 52521.44 88888.00 2016-10-17 02:17:58.911 291 11794.39 224.78 52521.41 88888.00 2016-10-17 02:17:59.411 291 11794.40 224.72 52521.44 88888.00 2016-10-17 02:17:59.911 291 11794.40 224.69 52521.50 88888.00 2016-10-17 02:18:00.411 291 11794.40 224.73 52521.52 88888.00 2016-10-17 02:18:00.911 291 11794.44 224.74 52521.53 88888.00 2016-10-17 02:18:01.411 291 11794.46 224.77 52521.53 88888.00 2016-10-17 02:18:01.911 291 11794.50 224.76 52521.55 88888.00 2016-10-17 02:18:02.411 291 11794.48 224.76 52521.56 88888.00 2016-10-17 02:18:02.911 291 11794.49 224.75 52521.55 88888.00 2016-10-17 02:18:03.411 291 11794.49 224.71 52521.56 88888.00 2016-10-17 02:18:03.911 291 11794.48 224.67 52521.56 88888.00 2016-10-17 02:18:04.411 291 11794.47 224.67 52521.57 88888.00 2016-10-17 02:18:04.911 291 11794.45 224.72 52521.55 88888.00 2016-10-17 02:18:05.411 291 11794.45 224.71 52521.56 88888.00 2016-10-17 02:18:05.911 291 11794.49 224.73 52521.60 88888.00 2016-10-17 02:18:06.411 291 11794.47 224.72 52521.56 88888.00 2016-10-17 02:18:06.911 291 11794.49 224.74 52521.57 88888.00 2016-10-17 02:18:07.411 291 11794.48 224.74 52521.52 88888.00 2016-10-17 02:18:07.911 291 11794.48 224.72 52521.51 88888.00 2016-10-17 02:18:08.411 291 11794.45 224.74 52521.53 88888.00 2016-10-17 02:18:08.911 291 11794.40 224.78 52521.58 88888.00 2016-10-17 02:18:09.411 291 11794.46 224.78 52521.56 88888.00 2016-10-17 02:18:09.911 291 11794.47 224.82 52521.56 88888.00 2016-10-17 02:18:10.411 291 11794.48 224.83 52521.53 88888.00 2016-10-17 02:18:10.911 291 11794.50 224.81 52521.50 88888.00 2016-10-17 02:18:11.411 291 11794.45 224.82 52521.51 88888.00 2016-10-17 02:18:11.911 291 11794.44 224.86 52521.53 88888.00 2016-10-17 02:18:12.411 291 11794.41 224.88 52521.55 88888.00 2016-10-17 02:18:12.911 291 11794.44 224.91 52521.50 88888.00 2016-10-17 02:18:13.411 291 11794.42 224.94 52521.50 88888.00 2016-10-17 02:18:13.911 291 11794.42 224.94 52521.55 88888.00 2016-10-17 02:18:14.411 291 11794.40 224.97 52521.59 88888.00 2016-10-17 02:18:14.911 291 11794.40 225.00 52521.62 88888.00 2016-10-17 02:18:15.411 291 11794.40 225.00 52521.62 88888.00 2016-10-17 02:18:15.911 291 11794.40 225.04 52521.59 88888.00 2016-10-17 02:18:16.411 291 11794.38 225.11 52521.55 88888.00 2016-10-17 02:18:16.911 291 11794.35 225.12 52521.53 88888.00 2016-10-17 02:18:17.411 291 11794.33 225.13 52521.50 88888.00 2016-10-17 02:18:17.911 291 11794.37 225.16 52521.50 88888.00 2016-10-17 02:18:18.411 291 11794.40 225.18 52521.50 88888.00 2016-10-17 02:18:18.911 291 11794.44 225.12 52521.47 88888.00 2016-10-17 02:18:19.411 291 11794.45 225.10 52521.50 88888.00 2016-10-17 02:18:19.911 291 11794.45 225.15 52521.52 88888.00 2016-10-17 02:18:20.411 291 11794.45 225.16 52521.52 88888.00 2016-10-17 02:18:20.911 291 11794.48 225.18 52521.52 88888.00 2016-10-17 02:18:21.411 291 11794.54 225.21 52521.52 88888.00 2016-10-17 02:18:21.911 291 11794.54 225.21 52521.55 88888.00 2016-10-17 02:18:22.411 291 11794.57 225.18 52521.56 88888.00 2016-10-17 02:18:22.911 291 11794.62 225.20 52521.55 88888.00 2016-10-17 02:18:23.411 291 11794.62 225.12 52521.52 88888.00 2016-10-17 02:18:23.911 291 11794.60 225.11 52521.51 88888.00 2016-10-17 02:18:24.411 291 11794.63 225.08 52521.53 88888.00 2016-10-17 02:18:24.911 291 11794.60 225.15 52521.55 88888.00 2016-10-17 02:18:25.412 291 11794.56 225.16 52521.57 88888.00 2016-10-17 02:18:25.912 291 11794.54 225.11 52521.58 88888.00 2016-10-17 02:18:26.412 291 11794.59 225.07 52521.56 88888.00 2016-10-17 02:18:26.912 291 11794.66 225.07 52521.55 88888.00 2016-10-17 02:18:27.412 291 11794.70 225.07 52521.57 88888.00 2016-10-17 02:18:27.912 291 11794.67 225.07 52521.58 88888.00 2016-10-17 02:18:28.412 291 11794.67 225.10 52521.59 88888.00 2016-10-17 02:18:28.912 291 11794.64 225.10 52521.57 88888.00 2016-10-17 02:18:29.412 291 11794.62 225.02 52521.58 88888.00 2016-10-17 02:18:29.912 291 11794.57 224.98 52521.60 88888.00 2016-10-17 02:18:30.412 291 11794.60 224.97 52521.64 88888.00 2016-10-17 02:18:30.912 291 11794.66 224.95 52521.66 88888.00 2016-10-17 02:18:31.412 291 11794.62 224.98 52521.68 88888.00 2016-10-17 02:18:31.912 291 11794.60 225.01 52521.70 88888.00 2016-10-17 02:18:32.412 291 11794.63 224.97 52521.67 88888.00 2016-10-17 02:18:32.912 291 11794.66 224.94 52521.68 88888.00 2016-10-17 02:18:33.412 291 11794.67 224.98 52521.74 88888.00 2016-10-17 02:18:33.912 291 11794.70 225.05 52521.77 88888.00 2016-10-17 02:18:34.412 291 11794.70 225.05 52521.75 88888.00 2016-10-17 02:18:34.912 291 11794.71 225.03 52521.74 88888.00 2016-10-17 02:18:35.412 291 11794.67 225.00 52521.76 88888.00 2016-10-17 02:18:35.912 291 11794.63 225.04 52521.75 88888.00 2016-10-17 02:18:36.412 291 11794.63 225.11 52521.75 88888.00 2016-10-17 02:18:36.912 291 11794.65 225.11 52521.76 88888.00 2016-10-17 02:18:37.412 291 11794.67 225.05 52521.76 88888.00 2016-10-17 02:18:37.912 291 11794.67 225.08 52521.74 88888.00 2016-10-17 02:18:38.412 291 11794.70 225.11 52521.74 88888.00 2016-10-17 02:18:38.912 291 11794.68 225.08 52521.72 88888.00 2016-10-17 02:18:39.412 291 11794.70 225.12 52521.72 88888.00 2016-10-17 02:18:39.912 291 11794.71 225.13 52521.70 88888.00 2016-10-17 02:18:40.412 291 11794.70 225.13 52521.75 88888.00 2016-10-17 02:18:40.912 291 11794.71 225.13 52521.72 88888.00 2016-10-17 02:18:41.412 291 11794.75 225.13 52521.67 88888.00 2016-10-17 02:18:41.912 291 11794.74 225.13 52521.69 88888.00 2016-10-17 02:18:42.412 291 11794.75 225.17 52521.75 88888.00 2016-10-17 02:18:42.912 291 11794.75 225.20 52521.73 88888.00 2016-10-17 02:18:43.412 291 11794.73 225.18 52521.70 88888.00 2016-10-17 02:18:43.912 291 11794.72 225.16 52521.73 88888.00 2016-10-17 02:18:44.412 291 11794.75 225.15 52521.75 88888.00 2016-10-17 02:18:44.912 291 11794.75 225.16 52521.72 88888.00 2016-10-17 02:18:45.412 291 11794.76 225.21 52521.68 88888.00 2016-10-17 02:18:45.912 291 11794.76 225.24 52521.69 88888.00 2016-10-17 02:18:46.412 291 11794.79 225.21 52521.75 88888.00 2016-10-17 02:18:46.912 291 11794.79 225.21 52521.75 88888.00 2016-10-17 02:18:47.412 291 11794.83 225.16 52521.74 88888.00 2016-10-17 02:18:47.912 291 11794.84 225.16 52521.74 88888.00 2016-10-17 02:18:48.412 291 11794.83 225.17 52521.75 88888.00 2016-10-17 02:18:48.912 291 11794.80 225.15 52521.77 88888.00 2016-10-17 02:18:49.412 291 11794.79 225.14 52521.77 88888.00 2016-10-17 02:18:49.912 291 11794.77 225.14 52521.77 88888.00 2016-10-17 02:18:50.412 291 11794.80 225.13 52521.73 88888.00 2016-10-17 02:18:50.912 291 11794.81 225.10 52521.74 88888.00 2016-10-17 02:18:51.412 291 11794.84 225.13 52521.73 88888.00 2016-10-17 02:18:51.912 291 11794.81 225.14 52521.72 88888.00 2016-10-17 02:18:52.412 291 11794.81 225.13 52521.75 88888.00 2016-10-17 02:18:52.912 291 11794.80 225.16 52521.76 88888.00 2016-10-17 02:18:53.412 291 11794.80 225.16 52521.76 88888.00 2016-10-17 02:18:53.912 291 11794.80 225.16 52521.77 88888.00 2016-10-17 02:18:54.412 291 11794.82 225.13 52521.77 88888.00 2016-10-17 02:18:54.912 291 11794.85 225.08 52521.77 88888.00 2016-10-17 02:18:55.412 291 11794.85 225.05 52521.74 88888.00 2016-10-17 02:18:55.912 291 11794.84 225.08 52521.70 88888.00 2016-10-17 02:18:56.412 291 11794.88 225.06 52521.72 88888.00 2016-10-17 02:18:56.912 291 11794.92 225.02 52521.75 88888.00 2016-10-17 02:18:57.412 291 11794.90 225.03 52521.75 88888.00 2016-10-17 02:18:57.912 291 11794.88 225.04 52521.77 88888.00 2016-10-17 02:18:58.412 291 11794.84 225.05 52521.79 88888.00 2016-10-17 02:18:58.912 291 11794.81 225.06 52521.81 88888.00 2016-10-17 02:18:59.412 291 11794.79 225.08 52521.77 88888.00 2016-10-17 02:18:59.912 291 11794.84 225.07 52521.76 88888.00 2016-10-17 02:19:00.412 291 11794.86 225.06 52521.73 88888.00 2016-10-17 02:19:00.912 291 11794.83 225.04 52521.74 88888.00 2016-10-17 02:19:01.412 291 11794.81 225.00 52521.76 88888.00 2016-10-17 02:19:01.912 291 11794.83 224.97 52521.77 88888.00 2016-10-17 02:19:02.412 291 11794.89 224.98 52521.78 88888.00 2016-10-17 02:19:02.912 291 11794.94 224.98 52521.75 88888.00 2016-10-17 02:19:03.412 291 11794.94 224.97 52521.77 88888.00 2016-10-17 02:19:03.912 291 11794.92 225.02 52521.76 88888.00 2016-10-17 02:19:04.412 291 11794.93 224.94 52521.73 88888.00 2016-10-17 02:19:04.912 291 11794.94 224.93 52521.73 88888.00 2016-10-17 02:19:05.412 291 11794.97 224.94 52521.76 88888.00 2016-10-17 02:19:05.912 291 11794.97 224.95 52521.76 88888.00 2016-10-17 02:19:06.412 291 11794.98 224.98 52521.77 88888.00 2016-10-17 02:19:06.912 291 11794.97 225.00 52521.78 88888.00 2016-10-17 02:19:07.412 291 11794.97 225.00 52521.78 88888.00 2016-10-17 02:19:07.912 291 11794.98 224.98 52521.79 88888.00 2016-10-17 02:19:08.412 291 11794.98 224.96 52521.81 88888.00 2016-10-17 02:19:08.912 291 11794.98 224.95 52521.78 88888.00 2016-10-17 02:19:09.412 291 11794.98 224.95 52521.83 88888.00 2016-10-17 02:19:09.912 291 11795.00 224.96 52521.83 88888.00 2016-10-17 02:19:10.412 291 11795.01 224.98 52521.79 88888.00 2016-10-17 02:19:10.912 291 11795.00 224.97 52521.79 88888.00 2016-10-17 02:19:11.412 291 11794.99 224.95 52521.77 88888.00 2016-10-17 02:19:11.912 291 11795.01 224.95 52521.70 88888.00 2016-10-17 02:19:12.412 291 11795.00 225.01 52521.74 88888.00 2016-10-17 02:19:12.912 291 11794.99 225.01 52521.76 88888.00 2016-10-17 02:19:13.412 291 11794.98 225.00 52521.74 88888.00 2016-10-17 02:19:13.912 291 11795.03 224.98 52521.70 88888.00 2016-10-17 02:19:14.412 291 11795.03 224.97 52521.76 88888.00 2016-10-17 02:19:14.912 291 11795.06 224.97 52521.79 88888.00 2016-10-17 02:19:15.412 291 11795.07 224.95 52521.79 88888.00 2016-10-17 02:19:15.912 291 11795.06 224.94 52521.75 88888.00 2016-10-17 02:19:16.412 291 11795.05 225.05 52521.76 88888.00 2016-10-17 02:19:16.912 291 11795.06 225.08 52521.75 88888.00 2016-10-17 02:19:17.412 291 11795.06 225.03 52521.75 88888.00 2016-10-17 02:19:17.912 291 11795.05 225.05 52521.77 88888.00 2016-10-17 02:19:18.412 291 11795.05 225.08 52521.76 88888.00 2016-10-17 02:19:18.912 291 11795.06 225.08 52521.76 88888.00 2016-10-17 02:19:19.412 291 11795.07 225.08 52521.75 88888.00 2016-10-17 02:19:19.912 291 11795.06 225.05 52521.77 88888.00 2016-10-17 02:19:20.412 291 11795.08 225.00 52521.78 88888.00 2016-10-17 02:19:20.912 291 11795.10 225.03 52521.79 88888.00 2016-10-17 02:19:21.412 291 11795.11 225.07 52521.76 88888.00 2016-10-17 02:19:21.912 291 11795.12 225.02 52521.75 88888.00 2016-10-17 02:19:22.412 291 11795.12 224.98 52521.76 88888.00 2016-10-17 02:19:22.912 291 11795.10 224.97 52521.76 88888.00 2016-10-17 02:19:23.412 291 11795.12 225.01 52521.76 88888.00 2016-10-17 02:19:23.912 291 11795.14 225.08 52521.77 88888.00 2016-10-17 02:19:24.412 291 11795.16 225.08 52521.77 88888.00 2016-10-17 02:19:24.912 291 11795.21 225.08 52521.79 88888.00 2016-10-17 02:19:25.412 291 11795.23 225.01 52521.77 88888.00 2016-10-17 02:19:25.912 291 11795.19 224.96 52521.75 88888.00 2016-10-17 02:19:26.412 291 11795.21 224.97 52521.77 88888.00 2016-10-17 02:19:26.912 291 11795.25 224.98 52521.78 88888.00 2016-10-17 02:19:27.412 291 11795.23 224.97 52521.82 88888.00 2016-10-17 02:19:27.912 291 11795.21 224.98 52521.81 88888.00 2016-10-17 02:19:28.412 291 11795.25 225.00 52521.76 88888.00 2016-10-17 02:19:28.912 291 11795.20 224.98 52521.78 88888.00 2016-10-17 02:19:29.412 291 11795.19 224.98 52521.82 88888.00 2016-10-17 02:19:29.912 291 11795.16 225.00 52521.83 88888.00 2016-10-17 02:19:30.412 291 11795.17 225.01 52521.83 88888.00 2016-10-17 02:19:30.912 291 11795.23 225.02 52521.82 88888.00 2016-10-17 02:19:31.412 291 11795.23 225.02 52521.79 88888.00 2016-10-17 02:19:31.912 291 11795.21 225.07 52521.84 88888.00 2016-10-17 02:19:32.412 291 11795.19 225.06 52521.83 88888.00 2016-10-17 02:19:32.912 291 11795.18 225.04 52521.84 88888.00 2016-10-17 02:19:33.412 291 11795.17 225.05 52521.84 88888.00 2016-10-17 02:19:33.912 291 11795.16 225.04 52521.85 88888.00 2016-10-17 02:19:34.412 291 11795.11 225.01 52521.86 88888.00 2016-10-17 02:19:34.912 291 11795.11 225.01 52521.87 88888.00 2016-10-17 02:19:35.412 291 11795.15 224.98 52521.83 88888.00 2016-10-17 02:19:35.912 291 11795.17 224.97 52521.81 88888.00 2016-10-17 02:19:36.412 291 11795.18 225.03 52521.82 88888.00 2016-10-17 02:19:36.912 291 11795.16 225.02 52521.82 88888.00 2016-10-17 02:19:37.412 291 11795.12 225.02 52521.85 88888.00 2016-10-17 02:19:37.912 291 11795.16 224.98 52521.88 88888.00 2016-10-17 02:19:38.412 291 11795.21 225.00 52521.88 88888.00 2016-10-17 02:19:38.912 291 11795.20 225.03 52521.88 88888.00 2016-10-17 02:19:39.412 291 11795.23 225.04 52521.85 88888.00 2016-10-17 02:19:39.912 291 11795.26 225.05 52521.85 88888.00 2016-10-17 02:19:40.412 291 11795.30 225.02 52521.86 88888.00 2016-10-17 02:19:40.912 291 11795.33 225.00 52521.85 88888.00 2016-10-17 02:19:41.412 291 11795.34 224.98 52521.85 88888.00 2016-10-17 02:19:41.912 291 11795.35 225.03 52521.85 88888.00 2016-10-17 02:19:42.412 291 11795.33 225.05 52521.83 88888.00 2016-10-17 02:19:42.912 291 11795.35 224.97 52521.83 88888.00 2016-10-17 02:19:43.412 291 11795.37 225.00 52521.82 88888.00 2016-10-17 02:19:43.912 291 11795.38 225.06 52521.83 88888.00 2016-10-17 02:19:44.412 291 11795.40 225.08 52521.85 88888.00 2016-10-17 02:19:44.912 291 11795.37 225.10 52521.90 88888.00 2016-10-17 02:19:45.412 291 11795.37 225.10 52521.90 88888.00 2016-10-17 02:19:45.912 291 11795.41 225.14 52521.83 88888.00 2016-10-17 02:19:46.412 291 11795.41 225.16 52521.76 88888.00 2016-10-17 02:19:46.912 291 11795.43 225.13 52521.76 88888.00 2016-10-17 02:19:47.412 291 11795.45 225.12 52521.77 88888.00 2016-10-17 02:19:47.912 291 11795.46 225.10 52521.79 88888.00 2016-10-17 02:19:48.412 291 11795.49 225.10 52521.82 88888.00 2016-10-17 02:19:48.912 291 11795.51 225.12 52521.82 88888.00 2016-10-17 02:19:49.412 291 11795.50 225.12 52521.78 88888.00 2016-10-17 02:19:49.912 291 11795.49 225.10 52521.81 88888.00 2016-10-17 02:19:50.412 291 11795.49 225.14 52521.82 88888.00 2016-10-17 02:19:50.912 291 11795.49 225.16 52521.84 88888.00 2016-10-17 02:19:51.412 291 11795.50 225.20 52521.85 88888.00 2016-10-17 02:19:51.912 291 11795.46 225.22 52521.85 88888.00 2016-10-17 02:19:52.412 291 11795.47 225.22 52521.82 88888.00 2016-10-17 02:19:52.912 291 11795.54 225.17 52521.82 88888.00 2016-10-17 02:19:53.412 291 11795.56 225.20 52521.79 88888.00 2016-10-17 02:19:53.912 291 11795.54 225.22 52521.83 88888.00 2016-10-17 02:19:54.412 291 11795.59 225.20 52521.82 88888.00 2016-10-17 02:19:54.912 291 11795.60 225.16 52521.79 88888.00 2016-10-17 02:19:55.412 291 11795.58 225.14 52521.78 88888.00 2016-10-17 02:19:55.912 291 11795.59 225.15 52521.81 88888.00 2016-10-17 02:19:56.412 291 11795.62 225.15 52521.79 88888.00 2016-10-17 02:19:56.912 291 11795.63 225.21 52521.84 88888.00 2016-10-17 02:19:57.412 291 11795.61 225.20 52521.85 88888.00 2016-10-17 02:19:57.912 291 11795.61 225.23 52521.82 88888.00 2016-10-17 02:19:58.412 291 11795.64 225.24 52521.82 88888.00 2016-10-17 02:19:58.912 291 11795.63 225.23 52521.85 88888.00 2016-10-17 02:19:59.412 291 11795.62 225.20 52521.83 88888.00 2016-10-17 02:19:59.912 291 11795.63 225.25 52521.78 88888.00 2016-10-17 02:20:00.412 291 11795.64 225.25 52521.79 88888.00 2016-10-17 02:20:00.912 291 11795.64 225.23 52521.83 88888.00 2016-10-17 02:20:01.412 291 11795.64 225.22 52521.83 88888.00 2016-10-17 02:20:01.912 291 11795.67 225.23 52521.82 88888.00 2016-10-17 02:20:02.412 291 11795.69 225.25 52521.83 88888.00 2016-10-17 02:20:02.912 291 11795.72 225.20 52521.81 88888.00 2016-10-17 02:20:03.412 291 11795.74 225.20 52521.77 88888.00 2016-10-17 02:20:03.912 291 11795.76 225.21 52521.76 88888.00 2016-10-17 02:20:04.412 291 11795.78 225.22 52521.75 88888.00 2016-10-17 02:20:04.912 291 11795.79 225.24 52521.76 88888.00 2016-10-17 02:20:05.412 291 11795.77 225.20 52521.74 88888.00 2016-10-17 02:20:05.912 291 11795.79 225.17 52521.70 88888.00 2016-10-17 02:20:06.412 291 11795.85 225.16 52521.75 88888.00 2016-10-17 02:20:06.912 291 11795.85 225.16 52521.77 88888.00 2016-10-17 02:20:07.412 291 11795.85 225.17 52521.76 88888.00 2016-10-17 02:20:07.912 291 11795.89 225.17 52521.75 88888.00 2016-10-17 02:20:08.412 291 11795.89 225.18 52521.77 88888.00 2016-10-17 02:20:08.912 291 11795.90 225.21 52521.76 88888.00 2016-10-17 02:20:09.412 291 11795.90 225.16 52521.77 88888.00 2016-10-17 02:20:09.912 291 11795.93 225.15 52521.74 88888.00 2016-10-17 02:20:10.412 291 11795.91 225.15 52521.74 88888.00 2016-10-17 02:20:10.912 291 11795.94 225.13 52521.78 88888.00 2016-10-17 02:20:11.412 291 11795.96 225.16 52521.81 88888.00 2016-10-17 02:20:11.912 291 11795.97 225.18 52521.76 88888.00 2016-10-17 02:20:12.412 291 11795.96 225.14 52521.75 88888.00 2016-10-17 02:20:12.912 291 11795.96 225.12 52521.73 88888.00 2016-10-17 02:20:13.412 291 11795.95 225.14 52521.70 88888.00 2016-10-17 02:20:13.912 291 11795.97 225.14 52521.72 88888.00 2016-10-17 02:20:14.412 291 11795.96 225.12 52521.74 88888.00 2016-10-17 02:20:14.912 291 11795.96 225.07 52521.79 88888.00 2016-10-17 02:20:15.412 291 11795.96 225.05 52521.78 88888.00 2016-10-17 02:20:15.912 291 11795.94 225.07 52521.77 88888.00 2016-10-17 02:20:16.412 291 11795.95 225.03 52521.78 88888.00 2016-10-17 02:20:16.912 291 11795.96 225.02 52521.78 88888.00 2016-10-17 02:20:17.412 291 11795.98 225.05 52521.81 88888.00 2016-10-17 02:20:17.912 291 11795.99 225.10 52521.82 88888.00 2016-10-17 02:20:18.412 291 11795.97 225.10 52521.81 88888.00 2016-10-17 02:20:18.912 291 11795.98 225.11 52521.84 88888.00 2016-10-17 02:20:19.412 291 11795.97 225.08 52521.82 88888.00 2016-10-17 02:20:19.912 291 11796.00 225.07 52521.78 88888.00 2016-10-17 02:20:20.412 291 11795.99 225.06 52521.79 88888.00 2016-10-17 02:20:20.912 291 11795.95 225.05 52521.82 88888.00 2016-10-17 02:20:21.412 291 11795.95 225.08 52521.82 88888.00 2016-10-17 02:20:21.912 291 11795.91 225.11 52521.81 88888.00 2016-10-17 02:20:22.412 291 11795.97 225.11 52521.81 88888.00 2016-10-17 02:20:22.912 291 11795.95 225.06 52521.83 88888.00 2016-10-17 02:20:23.412 291 11795.94 224.98 52521.87 88888.00 2016-10-17 02:20:23.912 291 11795.94 225.01 52521.85 88888.00 2016-10-17 02:20:24.412 291 11795.96 224.97 52521.88 88888.00 2016-10-17 02:20:24.912 291 11795.97 224.98 52521.87 88888.00 2016-10-17 02:20:25.412 291 11795.98 224.98 52521.84 88888.00 2016-10-17 02:20:25.912 291 11795.98 224.95 52521.85 88888.00 2016-10-17 02:20:26.412 291 11795.99 224.96 52521.84 88888.00 2016-10-17 02:20:26.912 291 11795.99 224.94 52521.82 88888.00 2016-10-17 02:20:27.412 291 11796.02 224.93 52521.81 88888.00 2016-10-17 02:20:27.912 291 11796.02 224.91 52521.77 88888.00 2016-10-17 02:20:28.412 291 11796.03 224.95 52521.76 88888.00 2016-10-17 02:20:28.912 291 11796.00 224.93 52521.81 88888.00 2016-10-17 02:20:29.412 291 11796.03 224.89 52521.79 88888.00 2016-10-17 02:20:29.912 291 11796.00 224.87 52521.78 88888.00 2016-10-17 02:20:30.412 291 11796.03 224.86 52521.77 88888.00 2016-10-17 02:20:30.912 291 11796.08 224.82 52521.76 88888.00 2016-10-17 02:20:31.412 291 11796.11 224.82 52521.75 88888.00 2016-10-17 02:20:31.912 291 11796.12 224.79 52521.74 88888.00 2016-10-17 02:20:32.412 291 11796.17 224.79 52521.68 88888.00 2016-10-17 02:20:32.912 291 11796.15 224.76 52521.69 88888.00 2016-10-17 02:20:33.412 291 11796.12 224.79 52521.75 88888.00 2016-10-17 02:20:33.912 291 11796.15 224.77 52521.75 88888.00 2016-10-17 02:20:34.412 291 11796.14 224.74 52521.75 88888.00 2016-10-17 02:20:34.912 291 11796.14 224.71 52521.76 88888.00 2016-10-17 02:20:35.412 291 11796.19 224.65 52521.74 88888.00 2016-10-17 02:20:35.912 291 11796.21 224.66 52521.72 88888.00 2016-10-17 02:20:36.412 291 11796.21 224.65 52521.73 88888.00 2016-10-17 02:20:36.912 291 11796.22 224.64 52521.73 88888.00 2016-10-17 02:20:37.412 291 11796.23 224.65 52521.74 88888.00 2016-10-17 02:20:37.912 291 11796.20 224.63 52521.74 88888.00 2016-10-17 02:20:38.412 291 11796.19 224.60 52521.72 88888.00 2016-10-17 02:20:38.912 291 11796.17 224.62 52521.69 88888.00 2016-10-17 02:20:39.412 291 11796.17 224.59 52521.69 88888.00 2016-10-17 02:20:39.912 291 11796.19 224.60 52521.68 88888.00 2016-10-17 02:20:40.412 291 11796.17 224.63 52521.66 88888.00 2016-10-17 02:20:40.912 291 11796.15 224.60 52521.65 88888.00 2016-10-17 02:20:41.412 291 11796.16 224.60 52521.66 88888.00 2016-10-17 02:20:41.912 291 11796.22 224.57 52521.65 88888.00 2016-10-17 02:20:42.412 291 11796.26 224.57 52521.64 88888.00 2016-10-17 02:20:42.912 291 11796.26 224.59 52521.62 88888.00 2016-10-17 02:20:43.412 291 11796.24 224.55 52521.66 88888.00 2016-10-17 02:20:43.912 291 11796.23 224.53 52521.67 88888.00 2016-10-17 02:20:44.412 291 11796.25 224.50 52521.67 88888.00 2016-10-17 02:20:44.912 291 11796.26 224.52 52521.66 88888.00 2016-10-17 02:20:45.412 291 11796.26 224.56 52521.66 88888.00 2016-10-17 02:20:45.912 291 11796.25 224.60 52521.66 88888.00 2016-10-17 02:20:46.412 291 11796.21 224.62 52521.67 88888.00 2016-10-17 02:20:46.912 291 11796.26 224.58 52521.72 88888.00 2016-10-17 02:20:47.412 291 11796.30 224.55 52521.72 88888.00 2016-10-17 02:20:47.912 291 11796.29 224.52 52521.68 88888.00 2016-10-17 02:20:48.412 291 11796.31 224.47 52521.65 88888.00 2016-10-17 02:20:48.912 291 11796.32 224.49 52521.66 88888.00 2016-10-17 02:20:49.412 291 11796.37 224.52 52521.70 88888.00 2016-10-17 02:20:49.912 291 11796.37 224.50 52521.75 88888.00 2016-10-17 02:20:50.412 291 11796.38 224.55 52521.75 88888.00 2016-10-17 02:20:50.912 291 11796.34 224.54 52521.77 88888.00 2016-10-17 02:20:51.412 291 11796.32 224.50 52521.76 88888.00 2016-10-17 02:20:51.912 291 11796.33 224.52 52521.79 88888.00 2016-10-17 02:20:52.412 291 11796.37 224.50 52521.77 88888.00 2016-10-17 02:20:52.912 291 11796.37 224.50 52521.74 88888.00 2016-10-17 02:20:53.412 291 11796.34 224.52 52521.73 88888.00 2016-10-17 02:20:53.912 291 11796.34 224.49 52521.74 88888.00 2016-10-17 02:20:54.412 291 11796.38 224.48 52521.74 88888.00 2016-10-17 02:20:54.912 291 11796.34 224.47 52521.73 88888.00 2016-10-17 02:20:55.413 291 11796.33 224.49 52521.72 88888.00 2016-10-17 02:20:55.913 291 11796.33 224.53 52521.70 88888.00 2016-10-17 02:20:56.413 291 11796.37 224.50 52521.70 88888.00 2016-10-17 02:20:56.913 291 11796.34 224.46 52521.69 88888.00 2016-10-17 02:20:57.413 291 11796.31 224.45 52521.65 88888.00 2016-10-17 02:20:57.913 291 11796.34 224.46 52521.65 88888.00 2016-10-17 02:20:58.413 291 11796.37 224.48 52521.65 88888.00 2016-10-17 02:20:58.913 291 11796.38 224.46 52521.62 88888.00 2016-10-17 02:20:59.413 291 11796.34 224.50 52521.64 88888.00 2016-10-17 02:20:59.913 291 11796.32 224.58 52521.65 88888.00 2016-10-17 02:21:00.413 291 11796.34 224.55 52521.67 88888.00 2016-10-17 02:21:00.913 291 11796.35 224.55 52521.66 88888.00 2016-10-17 02:21:01.413 291 11796.38 224.56 52521.65 88888.00 2016-10-17 02:21:01.913 291 11796.39 224.53 52521.62 88888.00 2016-10-17 02:21:02.413 291 11796.40 224.54 52521.64 88888.00 2016-10-17 02:21:02.913 291 11796.39 224.54 52521.65 88888.00 2016-10-17 02:21:03.413 291 11796.41 224.54 52521.67 88888.00 2016-10-17 02:21:03.913 291 11796.43 224.55 52521.67 88888.00 2016-10-17 02:21:04.413 291 11796.41 224.53 52521.66 88888.00 2016-10-17 02:21:04.913 291 11796.39 224.53 52521.68 88888.00 2016-10-17 02:21:05.413 291 11796.44 224.50 52521.67 88888.00 2016-10-17 02:21:05.913 291 11796.46 224.49 52521.66 88888.00 2016-10-17 02:21:06.413 291 11796.40 224.47 52521.64 88888.00 2016-10-17 02:21:06.913 291 11796.38 224.46 52521.61 88888.00 2016-10-17 02:21:07.413 291 11796.40 224.48 52521.65 88888.00 2016-10-17 02:21:07.913 291 11796.42 224.50 52521.65 88888.00 2016-10-17 02:21:08.413 291 11796.42 224.48 52521.67 88888.00 2016-10-17 02:21:08.913 291 11796.42 224.47 52521.68 88888.00 2016-10-17 02:21:09.413 291 11796.46 224.44 52521.64 88888.00 2016-10-17 02:21:09.913 291 11796.43 224.43 52521.64 88888.00 2016-10-17 02:21:10.413 291 11796.40 224.45 52521.62 88888.00 2016-10-17 02:21:10.913 291 11796.43 224.44 52521.60 88888.00 2016-10-17 02:21:11.413 291 11796.47 224.42 52521.58 88888.00 2016-10-17 02:21:11.913 291 11796.43 224.42 52521.57 88888.00 2016-10-17 02:21:12.413 291 11796.44 224.42 52521.53 88888.00 2016-10-17 02:21:12.913 291 11796.47 224.40 52521.55 88888.00 2016-10-17 02:21:13.413 291 11796.46 224.38 52521.51 88888.00 2016-10-17 02:21:13.913 291 11796.49 224.34 52521.47 88888.00 2016-10-17 02:21:14.413 291 11796.50 224.33 52521.49 88888.00 2016-10-17 02:21:14.913 291 11796.49 224.34 52521.52 88888.00 2016-10-17 02:21:15.413 291 11796.51 224.34 52521.47 88888.00 2016-10-17 02:21:15.913 291 11796.50 224.30 52521.48 88888.00 2016-10-17 02:21:16.413 291 11796.52 224.28 52521.46 88888.00 2016-10-17 02:21:16.913 291 11796.55 224.34 52521.41 88888.00 2016-10-17 02:21:17.413 291 11796.55 224.34 52521.41 88888.00 2016-10-17 02:21:17.913 291 11796.53 224.29 52521.42 88888.00 2016-10-17 02:21:18.413 291 11796.55 224.30 52521.43 88888.00 2016-10-17 02:21:18.913 291 11796.55 224.36 52521.40 88888.00 2016-10-17 02:21:19.413 291 11796.52 224.36 52521.41 88888.00 2016-10-17 02:21:19.913 291 11796.49 224.37 52521.42 88888.00 2016-10-17 02:21:20.413 291 11796.50 224.38 52521.40 88888.00 2016-10-17 02:21:20.913 291 11796.53 224.33 52521.40 88888.00 2016-10-17 02:21:21.413 291 11796.59 224.26 52521.39 88888.00 2016-10-17 02:21:21.913 291 11796.52 224.23 52521.39 88888.00 2016-10-17 02:21:22.413 291 11796.49 224.25 52521.40 88888.00 2016-10-17 02:21:22.913 291 11796.49 224.26 52521.43 88888.00 2016-10-17 02:21:23.413 291 11796.47 224.24 52521.46 88888.00 2016-10-17 02:21:23.913 291 11796.48 224.20 52521.47 88888.00 2016-10-17 02:21:24.413 291 11796.49 224.19 52521.47 88888.00 2016-10-17 02:21:24.913 291 11796.49 224.23 52521.44 88888.00 2016-10-17 02:21:25.413 291 11796.50 224.21 52521.43 88888.00 2016-10-17 02:21:25.913 291 11796.56 224.21 52521.42 88888.00 2016-10-17 02:21:26.413 291 11796.55 224.26 52521.42 88888.00 2016-10-17 02:21:26.913 291 11796.50 224.33 52521.46 88888.00 2016-10-17 02:21:27.413 291 11796.49 224.31 52521.48 88888.00 2016-10-17 02:21:27.913 291 11796.52 224.28 52521.47 88888.00 2016-10-17 02:21:28.413 291 11796.56 224.26 52521.49 88888.00 2016-10-17 02:21:28.913 291 11796.58 224.21 52521.51 88888.00 2016-10-17 02:21:29.413 291 11796.60 224.25 52521.44 88888.00 2016-10-17 02:21:29.913 291 11796.63 224.28 52521.44 88888.00 2016-10-17 02:21:30.413 291 11796.61 224.29 52521.43 88888.00 2016-10-17 02:21:30.913 291 11796.60 224.29 52521.39 88888.00 2016-10-17 02:21:31.413 291 11796.66 224.29 52521.38 88888.00 2016-10-17 02:21:31.913 291 11796.65 224.27 52521.32 88888.00 2016-10-17 02:21:32.413 291 11796.66 224.29 52521.31 88888.00 2016-10-17 02:21:32.913 291 11796.66 224.28 52521.30 88888.00 2016-10-17 02:21:33.413 291 11796.66 224.33 52521.32 88888.00 2016-10-17 02:21:33.913 291 11796.66 224.28 52521.31 88888.00 2016-10-17 02:21:34.413 291 11796.65 224.30 52521.31 88888.00 2016-10-17 02:21:34.913 291 11796.67 224.33 52521.32 88888.00 2016-10-17 02:21:35.413 291 11796.70 224.33 52521.31 88888.00 2016-10-17 02:21:35.913 291 11796.73 224.27 52521.29 88888.00 2016-10-17 02:21:36.413 291 11796.72 224.23 52521.33 88888.00 2016-10-17 02:21:36.913 291 11796.73 224.26 52521.35 88888.00 2016-10-17 02:21:37.413 291 11796.74 224.24 52521.37 88888.00 2016-10-17 02:21:37.913 291 11796.72 224.23 52521.35 88888.00 2016-10-17 02:21:38.413 291 11796.70 224.21 52521.34 88888.00 2016-10-17 02:21:38.913 291 11796.66 224.25 52521.33 88888.00 2016-10-17 02:21:39.413 291 11796.67 224.24 52521.34 88888.00 2016-10-17 02:21:39.913 291 11796.69 224.18 52521.29 88888.00 2016-10-17 02:21:40.413 291 11796.67 224.16 52521.26 88888.00 2016-10-17 02:21:40.913 291 11796.67 224.15 52521.25 88888.00 2016-10-17 02:21:41.413 291 11796.66 224.14 52521.26 88888.00 2016-10-17 02:21:41.913 291 11796.61 224.18 52521.29 88888.00 2016-10-17 02:21:42.413 291 11796.59 224.19 52521.30 88888.00 2016-10-17 02:21:42.913 291 11796.63 224.19 52521.29 88888.00 2016-10-17 02:21:43.413 291 11796.63 224.19 52521.25 88888.00 2016-10-17 02:21:43.913 291 11796.60 224.14 52521.24 88888.00 2016-10-17 02:21:44.413 291 11796.61 224.17 52521.24 88888.00 2016-10-17 02:21:44.913 291 11796.57 224.19 52521.23 88888.00 2016-10-17 02:21:45.413 291 11796.58 224.16 52521.24 88888.00 2016-10-17 02:21:45.913 291 11796.57 224.17 52521.26 88888.00 2016-10-17 02:21:46.413 291 11796.52 224.16 52521.29 88888.00 2016-10-17 02:21:46.913 291 11796.57 224.16 52521.26 88888.00 2016-10-17 02:21:47.413 291 11796.57 224.13 52521.21 88888.00 2016-10-17 02:21:47.913 291 11796.56 224.14 52521.22 88888.00 2016-10-17 02:21:48.413 291 11796.57 224.19 52521.23 88888.00 2016-10-17 02:21:48.913 291 11796.59 224.19 52521.21 88888.00 2016-10-17 02:21:49.413 291 11796.59 224.16 52521.23 88888.00 2016-10-17 02:21:49.913 291 11796.56 224.19 52521.22 88888.00 2016-10-17 02:21:50.413 291 11796.53 224.21 52521.20 88888.00 2016-10-17 02:21:50.913 291 11796.57 224.21 52521.15 88888.00 2016-10-17 02:21:51.413 291 11796.58 224.23 52521.18 88888.00 2016-10-17 02:21:51.913 291 11796.61 224.27 52521.16 88888.00 2016-10-17 02:21:52.413 291 11796.63 224.27 52521.18 88888.00 2016-10-17 02:21:52.913 291 11796.65 224.24 52521.22 88888.00 2016-10-17 02:21:53.413 291 11796.64 224.26 52521.22 88888.00 2016-10-17 02:21:53.913 291 11796.59 224.27 52521.21 88888.00 2016-10-17 02:21:54.413 291 11796.58 224.30 52521.18 88888.00 2016-10-17 02:21:54.913 291 11796.58 224.28 52521.15 88888.00 2016-10-17 02:21:55.413 291 11796.58 224.29 52521.16 88888.00 2016-10-17 02:21:55.913 291 11796.59 224.29 52521.15 88888.00 2016-10-17 02:21:56.413 291 11796.58 224.31 52521.15 88888.00 2016-10-17 02:21:56.913 291 11796.58 224.29 52521.15 88888.00 2016-10-17 02:21:57.413 291 11796.60 224.28 52521.14 88888.00 2016-10-17 02:21:57.913 291 11796.57 224.28 52521.14 88888.00 2016-10-17 02:21:58.413 291 11796.57 224.31 52521.16 88888.00 2016-10-17 02:21:58.913 291 11796.53 224.34 52521.15 88888.00 2016-10-17 02:21:59.413 291 11796.55 224.28 52521.14 88888.00 2016-10-17 02:21:59.913 291 11796.57 224.31 52521.11 88888.00 2016-10-17 02:22:00.413 291 11796.57 224.35 52521.11 88888.00 2016-10-17 02:22:00.913 291 11796.57 224.35 52521.11 88888.00 2016-10-17 02:22:01.413 291 11796.55 224.35 52521.12 88888.00 2016-10-17 02:22:01.913 291 11796.55 224.38 52521.14 88888.00 2016-10-17 02:22:02.413 291 11796.52 224.33 52521.14 88888.00 2016-10-17 02:22:02.913 291 11796.52 224.34 52521.14 88888.00 2016-10-17 02:22:03.413 291 11796.56 224.35 52521.15 88888.00 2016-10-17 02:22:03.913 291 11796.57 224.36 52521.16 88888.00 2016-10-17 02:22:04.413 291 11796.51 224.35 52521.17 88888.00 2016-10-17 02:22:04.913 291 11796.49 224.33 52521.14 88888.00 2016-10-17 02:22:05.413 291 11796.52 224.30 52521.11 88888.00 2016-10-17 02:22:05.913 291 11796.56 224.31 52521.09 88888.00 2016-10-17 02:22:06.413 291 11796.52 224.33 52521.11 88888.00 2016-10-17 02:22:06.913 291 11796.51 224.34 52521.08 88888.00 2016-10-17 02:22:07.413 291 11796.48 224.35 52521.09 88888.00 2016-10-17 02:22:07.913 291 11796.48 224.35 52521.11 88888.00 2016-10-17 02:22:08.413 291 11796.48 224.37 52521.11 88888.00 2016-10-17 02:22:08.913 291 11796.47 224.36 52521.07 88888.00 2016-10-17 02:22:09.413 291 11796.43 224.38 52521.06 88888.00 2016-10-17 02:22:09.913 291 11796.48 224.40 52521.04 88888.00 2016-10-17 02:22:10.413 291 11796.49 224.38 52520.99 88888.00 2016-10-17 02:22:10.913 291 11796.46 224.38 52520.98 88888.00 2016-10-17 02:22:11.413 291 11796.47 224.39 52521.00 88888.00 2016-10-17 02:22:11.913 291 11796.48 224.37 52521.03 88888.00 2016-10-17 02:22:12.413 291 11796.48 224.38 52521.04 88888.00 2016-10-17 02:22:12.913 291 11796.46 224.43 52521.04 88888.00 2016-10-17 02:22:13.413 291 11796.40 224.43 52521.05 88888.00 2016-10-17 02:22:13.913 291 11796.39 224.40 52521.08 88888.00 2016-10-17 02:22:14.413 291 11796.43 224.40 52521.04 88888.00 2016-10-17 02:22:14.913 291 11796.46 224.39 52521.04 88888.00 2016-10-17 02:22:15.413 291 11796.51 224.39 52521.04 88888.00 2016-10-17 02:22:15.913 291 11796.52 224.39 52521.05 88888.00 2016-10-17 02:22:16.413 291 11796.52 224.40 52521.07 88888.00 2016-10-17 02:22:16.913 291 11796.49 224.45 52521.06 88888.00 2016-10-17 02:22:17.413 291 11796.48 224.46 52521.07 88888.00 2016-10-17 02:22:17.913 291 11796.41 224.44 52521.08 88888.00 2016-10-17 02:22:18.413 291 11796.46 224.39 52521.12 88888.00 2016-10-17 02:22:18.913 291 11796.48 224.37 52521.09 88888.00 2016-10-17 02:22:19.413 291 11796.44 224.34 52521.08 88888.00 2016-10-17 02:22:19.913 291 11796.44 224.35 52521.08 88888.00 2016-10-17 02:22:20.413 291 11796.44 224.35 52521.06 88888.00 2016-10-17 02:22:20.913 291 11796.44 224.37 52521.08 88888.00 2016-10-17 02:22:21.413 291 11796.44 224.39 52521.07 88888.00 2016-10-17 02:22:21.913 291 11796.41 224.37 52521.08 88888.00 2016-10-17 02:22:22.413 291 11796.39 224.35 52521.04 88888.00 2016-10-17 02:22:22.913 291 11796.41 224.37 52521.04 88888.00 2016-10-17 02:22:23.413 291 11796.39 224.38 52521.04 88888.00 2016-10-17 02:22:23.913 291 11796.35 224.36 52521.04 88888.00 2016-10-17 02:22:24.413 291 11796.35 224.29 52521.05 88888.00 2016-10-17 02:22:24.913 291 11796.32 224.29 52521.03 88888.00 2016-10-17 02:22:25.413 291 11796.33 224.33 52521.06 88888.00 2016-10-17 02:22:25.913 291 11796.32 224.28 52521.06 88888.00 2016-10-17 02:22:26.413 291 11796.32 224.25 52521.04 88888.00 2016-10-17 02:22:26.913 291 11796.33 224.28 52521.04 88888.00 2016-10-17 02:22:27.413 291 11796.31 224.31 52521.02 88888.00 2016-10-17 02:22:27.913 291 11796.30 224.31 52520.99 88888.00 2016-10-17 02:22:28.413 291 11796.29 224.33 52521.03 88888.00 2016-10-17 02:22:28.913 291 11796.25 224.30 52521.09 88888.00 2016-10-17 02:22:29.413 291 11796.24 224.31 52521.12 88888.00 2016-10-17 02:22:29.913 291 11796.23 224.26 52521.08 88888.00 2016-10-17 02:22:30.413 291 11796.25 224.25 52521.07 88888.00 2016-10-17 02:22:30.913 291 11796.22 224.20 52521.04 88888.00 2016-10-17 02:22:31.413 291 11796.20 224.23 52521.05 88888.00 2016-10-17 02:22:31.913 291 11796.16 224.24 52521.04 88888.00 2016-10-17 02:22:32.413 291 11796.14 224.26 52521.02 88888.00 2016-10-17 02:22:32.913 291 11796.15 224.23 52521.04 88888.00 2016-10-17 02:22:33.413 291 11796.15 224.19 52521.06 88888.00 2016-10-17 02:22:33.913 291 11796.12 224.18 52521.06 88888.00 2016-10-17 02:22:34.413 291 11796.11 224.19 52521.04 88888.00 2016-10-17 02:22:34.913 291 11796.08 224.17 52521.03 88888.00 2016-10-17 02:22:35.413 291 11796.08 224.13 52521.03 88888.00 2016-10-17 02:22:35.913 291 11796.05 224.17 52521.04 88888.00 2016-10-17 02:22:36.413 291 11796.03 224.16 52521.05 88888.00 2016-10-17 02:22:36.913 291 11796.03 224.10 52521.03 88888.00 2016-10-17 02:22:37.413 291 11796.04 224.14 52520.98 88888.00 2016-10-17 02:22:37.913 291 11796.03 224.16 52520.97 88888.00 2016-10-17 02:22:38.413 291 11796.02 224.14 52520.99 88888.00 2016-10-17 02:22:38.913 291 11796.03 224.15 52521.03 88888.00 2016-10-17 02:22:39.413 291 11796.03 224.10 52521.04 88888.00 2016-10-17 02:22:39.913 291 11795.99 224.11 52521.04 88888.00 2016-10-17 02:22:40.413 291 11795.98 224.15 52521.06 88888.00 2016-10-17 02:22:40.913 291 11795.97 224.13 52521.06 88888.00 2016-10-17 02:22:41.413 291 11795.97 224.16 52521.09 88888.00 2016-10-17 02:22:41.913 291 11795.97 224.19 52521.08 88888.00 2016-10-17 02:22:42.413 291 11795.96 224.19 52521.09 88888.00 2016-10-17 02:22:42.913 291 11795.96 224.20 52521.11 88888.00 2016-10-17 02:22:43.413 291 11795.95 224.18 52521.08 88888.00 2016-10-17 02:22:43.913 291 11795.97 224.19 52521.08 88888.00 2016-10-17 02:22:44.413 291 11795.98 224.27 52521.03 88888.00 2016-10-17 02:22:44.913 291 11795.95 224.27 52520.98 88888.00 2016-10-17 02:22:45.413 291 11795.94 224.20 52520.99 88888.00 2016-10-17 02:22:45.913 291 11795.98 224.17 52520.96 88888.00 2016-10-17 02:22:46.413 291 11796.00 224.19 52520.94 88888.00 2016-10-17 02:22:46.913 291 11796.02 224.19 52521.00 88888.00 2016-10-17 02:22:47.413 291 11796.00 224.18 52521.04 88888.00 2016-10-17 02:22:47.913 291 11796.03 224.17 52521.02 88888.00 2016-10-17 02:22:48.413 291 11796.03 224.17 52521.02 88888.00 2016-10-17 02:22:48.913 291 11796.04 224.15 52521.04 88888.00 2016-10-17 02:22:49.413 291 11796.06 224.15 52521.04 88888.00 2016-10-17 02:22:49.913 291 11796.08 224.13 52521.03 88888.00 2016-10-17 02:22:50.413 291 11796.07 224.16 52521.02 88888.00 2016-10-17 02:22:50.913 291 11796.08 224.21 52521.06 88888.00 2016-10-17 02:22:51.413 291 11796.09 224.23 52521.05 88888.00 2016-10-17 02:22:51.913 291 11796.12 224.20 52521.06 88888.00 2016-10-17 02:22:52.413 291 11796.09 224.18 52521.06 88888.00 2016-10-17 02:22:52.913 291 11796.07 224.16 52521.03 88888.00 2016-10-17 02:22:53.413 291 11796.04 224.15 52521.03 88888.00 2016-10-17 02:22:53.913 291 11796.04 224.16 52521.04 88888.00 2016-10-17 02:22:54.413 291 11796.06 224.17 52521.06 88888.00 2016-10-17 02:22:54.913 291 11796.06 224.19 52521.05 88888.00 2016-10-17 02:22:55.413 291 11796.05 224.18 52521.05 88888.00 2016-10-17 02:22:55.913 291 11796.09 224.16 52521.03 88888.00 2016-10-17 02:22:56.413 291 11796.09 224.18 52521.02 88888.00 2016-10-17 02:22:56.913 291 11796.12 224.20 52520.99 88888.00 2016-10-17 02:22:57.413 291 11796.13 224.23 52520.97 88888.00 2016-10-17 02:22:57.913 291 11796.15 224.15 52520.99 88888.00 2016-10-17 02:22:58.413 291 11796.16 224.15 52520.95 88888.00 2016-10-17 02:22:58.913 291 11796.16 224.14 52520.95 88888.00 2016-10-17 02:22:59.413 291 11796.14 224.11 52520.98 88888.00 2016-10-17 02:22:59.913 291 11796.19 224.11 52520.96 88888.00 2016-10-17 02:23:00.413 291 11796.21 224.11 52520.91 88888.00 2016-10-17 02:23:00.913 291 11796.23 224.10 52520.91 88888.00 2016-10-17 02:23:01.413 291 11796.25 224.07 52520.91 88888.00 2016-10-17 02:23:01.913 291 11796.26 224.05 52520.94 88888.00 2016-10-17 02:23:02.413 291 11796.21 224.10 52520.93 88888.00 2016-10-17 02:23:02.913 291 11796.17 224.11 52520.93 88888.00 2016-10-17 02:23:03.413 291 11796.16 224.07 52520.91 88888.00 2016-10-17 02:23:03.913 291 11796.17 224.06 52520.90 88888.00 2016-10-17 02:23:04.413 291 11796.16 224.07 52520.90 88888.00 2016-10-17 02:23:04.913 291 11796.15 224.06 52520.89 88888.00 2016-10-17 02:23:05.413 291 11796.19 224.09 52520.88 88888.00 2016-10-17 02:23:05.913 291 11796.23 224.06 52520.86 88888.00 2016-10-17 02:23:06.413 291 11796.23 224.01 52520.86 88888.00 2016-10-17 02:23:06.913 291 11796.23 223.98 52520.86 88888.00 2016-10-17 02:23:07.413 291 11796.22 223.98 52520.87 88888.00 2016-10-17 02:23:07.913 291 11796.22 223.95 52520.88 88888.00 2016-10-17 02:23:08.413 291 11796.22 223.96 52520.91 88888.00 2016-10-17 02:23:08.913 291 11796.20 223.92 52520.93 88888.00 2016-10-17 02:23:09.413 291 11796.21 223.87 52520.93 88888.00 2016-10-17 02:23:09.913 291 11796.22 223.90 52520.90 88888.00 2016-10-17 02:23:10.413 291 11796.22 223.92 52520.90 88888.00 2016-10-17 02:23:10.913 291 11796.24 223.95 52520.85 88888.00 2016-10-17 02:23:11.413 291 11796.25 223.92 52520.82 88888.00 2016-10-17 02:23:11.913 291 11796.24 223.92 52520.85 88888.00 2016-10-17 02:23:12.413 291 11796.22 223.88 52520.84 88888.00 2016-10-17 02:23:12.913 291 11796.21 223.84 52520.84 88888.00 2016-10-17 02:23:13.413 291 11796.21 223.86 52520.81 88888.00 2016-10-17 02:23:13.913 291 11796.21 223.87 52520.80 88888.00 2016-10-17 02:23:14.413 291 11796.24 223.85 52520.79 88888.00 2016-10-17 02:23:14.913 291 11796.20 223.86 52520.79 88888.00 2016-10-17 02:23:15.413 291 11796.13 223.87 52520.80 88888.00 2016-10-17 02:23:15.913 291 11796.07 223.87 52520.85 88888.00 2016-10-17 02:23:16.413 291 11796.07 223.86 52520.82 88888.00 2016-10-17 02:23:16.913 291 11796.04 223.86 52520.82 88888.00 2016-10-17 02:23:17.413 291 11796.03 223.88 52520.87 88888.00 2016-10-17 02:23:17.913 291 11796.05 223.88 52520.88 88888.00 2016-10-17 02:23:18.413 291 11796.05 223.88 52520.88 88888.00 2016-10-17 02:23:18.913 291 11796.05 223.86 52520.89 88888.00 2016-10-17 02:23:19.413 291 11796.00 223.84 52520.86 88888.00 2016-10-17 02:23:19.913 291 11795.98 223.89 52520.85 88888.00 2016-10-17 02:23:20.413 291 11796.04 223.92 52520.88 88888.00 2016-10-17 02:23:20.913 291 11796.04 223.90 52520.87 88888.00 2016-10-17 02:23:21.413 291 11796.03 223.92 52520.89 88888.00 2016-10-17 02:23:21.913 291 11796.05 223.92 52520.88 88888.00 2016-10-17 02:23:22.413 291 11796.08 223.91 52520.87 88888.00 2016-10-17 02:23:22.913 291 11796.06 223.89 52520.87 88888.00 2016-10-17 02:23:23.413 291 11796.04 223.88 52520.85 88888.00 2016-10-17 02:23:23.913 291 11796.02 223.89 52520.82 88888.00 2016-10-17 02:23:24.404 291 11796.03 223.90 52520.82 88888.00 2016-10-17 02:23:24.904 291 11796.04 223.89 52520.81 88888.00 2016-10-17 02:23:25.404 291 11796.03 223.92 52520.81 88888.00 2016-10-17 02:23:25.904 291 11796.05 223.92 52520.80 88888.00 2016-10-17 02:23:26.404 291 11796.02 223.91 52520.81 88888.00 2016-10-17 02:23:26.904 291 11796.03 223.92 52520.86 88888.00 2016-10-17 02:23:27.404 291 11796.06 223.92 52520.85 88888.00 2016-10-17 02:23:27.904 291 11796.04 223.95 52520.86 88888.00 2016-10-17 02:23:28.404 291 11796.08 223.91 52520.86 88888.00 2016-10-17 02:23:28.904 291 11796.11 223.91 52520.82 88888.00 2016-10-17 02:23:29.404 291 11796.11 223.90 52520.80 88888.00 2016-10-17 02:23:29.904 291 11796.11 223.94 52520.77 88888.00 2016-10-17 02:23:30.404 291 11796.14 223.96 52520.77 88888.00 2016-10-17 02:23:30.904 291 11796.13 223.92 52520.76 88888.00 2016-10-17 02:23:31.404 291 11796.13 223.91 52520.75 88888.00 2016-10-17 02:23:31.904 291 11796.14 223.88 52520.71 88888.00 2016-10-17 02:23:32.404 291 11796.16 223.88 52520.73 88888.00 2016-10-17 02:23:32.904 291 11796.15 223.86 52520.77 88888.00 2016-10-17 02:23:33.404 291 11796.15 223.89 52520.75 88888.00 2016-10-17 02:23:33.904 291 11796.15 223.94 52520.76 88888.00 2016-10-17 02:23:34.404 291 11796.15 223.96 52520.78 88888.00 2016-10-17 02:23:34.904 291 11796.15 223.96 52520.81 88888.00 2016-10-17 02:23:35.404 291 11796.19 223.91 52520.82 88888.00 2016-10-17 02:23:35.904 291 11796.21 223.90 52520.81 88888.00 2016-10-17 02:23:36.404 291 11796.19 223.89 52520.82 88888.00 2016-10-17 02:23:36.904 291 11796.17 223.89 52520.82 88888.00 2016-10-17 02:23:37.404 291 11796.11 223.91 52520.85 88888.00 2016-10-17 02:23:37.904 291 11796.09 223.92 52520.87 88888.00 2016-10-17 02:23:38.404 291 11796.12 223.92 52520.87 88888.00 2016-10-17 02:23:38.904 291 11796.13 223.92 52520.88 88888.00 2016-10-17 02:23:39.404 291 11796.12 223.96 52520.86 88888.00 2016-10-17 02:23:39.904 291 11796.09 223.92 52520.85 88888.00 2016-10-17 02:23:40.404 291 11796.06 223.88 52520.85 88888.00 2016-10-17 02:23:40.904 291 11796.09 223.89 52520.81 88888.00 2016-10-17 02:23:41.404 291 11796.09 223.94 52520.85 88888.00 2016-10-17 02:23:41.904 291 11796.08 223.97 52520.86 88888.00 2016-10-17 02:23:42.404 291 11796.08 224.01 52520.86 88888.00 2016-10-17 02:23:42.904 291 11796.08 223.98 52520.88 88888.00 2016-10-17 02:23:43.404 291 11796.07 223.91 52520.86 88888.00 2016-10-17 02:23:43.904 291 11796.04 223.90 52520.80 88888.00 2016-10-17 02:23:44.404 291 11796.02 223.94 52520.87 88888.00 2016-10-17 02:23:44.904 291 11796.00 223.97 52520.87 88888.00 2016-10-17 02:23:45.404 291 11796.04 223.92 52520.85 88888.00 2016-10-17 02:23:45.904 291 11796.05 223.94 52520.82 88888.00 2016-10-17 02:23:46.404 291 11796.02 223.97 52520.84 88888.00 2016-10-17 02:23:46.904 291 11796.02 223.97 52520.82 88888.00 2016-10-17 02:23:47.404 291 11796.03 223.96 52520.81 88888.00 2016-10-17 02:23:47.904 291 11796.00 223.91 52520.80 88888.00 2016-10-17 02:23:48.404 291 11796.03 223.98 52520.77 88888.00 2016-10-17 02:23:48.904 291 11796.03 223.99 52520.78 88888.00 2016-10-17 02:23:49.404 291 11795.96 223.99 52520.81 88888.00 2016-10-17 02:23:49.904 291 11795.91 224.00 52520.81 88888.00 2016-10-17 02:23:50.404 291 11795.91 224.00 52520.85 88888.00 2016-10-17 02:23:50.904 291 11795.93 224.04 52520.87 88888.00 2016-10-17 02:23:51.404 291 11795.91 224.03 52520.81 88888.00 2016-10-17 02:23:51.904 291 11795.93 224.04 52520.79 88888.00 2016-10-17 02:23:52.404 291 11795.93 224.06 52520.77 88888.00 2016-10-17 02:23:52.904 291 11795.93 224.04 52520.78 88888.00 2016-10-17 02:23:53.404 291 11795.90 223.98 52520.80 88888.00 2016-10-17 02:23:53.904 291 11795.89 224.01 52520.81 88888.00 2016-10-17 02:23:54.404 291 11795.89 224.08 52520.79 88888.00 2016-10-17 02:23:54.904 291 11795.90 224.09 52520.78 88888.00 2016-10-17 02:23:55.404 291 11795.93 224.14 52520.79 88888.00 2016-10-17 02:23:55.904 291 11795.87 224.10 52520.80 88888.00 2016-10-17 02:23:56.404 291 11795.84 224.09 52520.79 88888.00 2016-10-17 02:23:56.904 291 11795.86 224.10 52520.78 88888.00 2016-10-17 02:23:57.404 291 11795.86 224.10 52520.78 88888.00 2016-10-17 02:23:57.904 291 11795.86 224.10 52520.77 88888.00 2016-10-17 02:23:58.404 291 11795.89 224.10 52520.78 88888.00 2016-10-17 02:23:58.904 291 11795.87 224.10 52520.79 88888.00 2016-10-17 02:23:59.404 291 11795.85 224.10 52520.82 88888.00 2016-10-17 02:23:59.904 291 11795.79 224.17 52520.85 88888.00 2016-10-17 02:24:00.404 291 11795.78 224.13 52520.87 88888.00 2016-10-17 02:24:00.904 291 11795.79 224.11 52520.85 88888.00 2016-10-17 02:24:01.404 291 11795.80 224.13 52520.84 88888.00 2016-10-17 02:24:01.904 291 11795.80 224.14 52520.87 88888.00 2016-10-17 02:24:02.404 291 11795.79 224.17 52520.87 88888.00 2016-10-17 02:24:02.904 291 11795.81 224.16 52520.88 88888.00 2016-10-17 02:24:03.404 291 11795.85 224.15 52520.87 88888.00 2016-10-17 02:24:03.904 291 11795.87 224.15 52520.86 88888.00 2016-10-17 02:24:04.404 291 11795.86 224.20 52520.84 88888.00 2016-10-17 02:24:04.904 291 11795.87 224.19 52520.82 88888.00 2016-10-17 02:24:05.404 291 11795.91 224.19 52520.84 88888.00 2016-10-17 02:24:05.904 291 11795.94 224.19 52520.84 88888.00 2016-10-17 02:24:06.404 291 11795.89 224.21 52520.81 88888.00 2016-10-17 02:24:06.904 291 11795.89 224.20 52520.82 88888.00 2016-10-17 02:24:07.404 291 11795.94 224.20 52520.81 88888.00 2016-10-17 02:24:07.904 291 11795.95 224.18 52520.82 88888.00 2016-10-17 02:24:08.404 291 11795.91 224.19 52520.79 88888.00 2016-10-17 02:24:08.904 291 11795.94 224.18 52520.81 88888.00 2016-10-17 02:24:09.404 291 11795.98 224.20 52520.82 88888.00 2016-10-17 02:24:09.904 291 11795.96 224.19 52520.84 88888.00 2016-10-17 02:24:10.404 291 11795.97 224.19 52520.85 88888.00 2016-10-17 02:24:10.904 291 11795.94 224.15 52520.84 88888.00 2016-10-17 02:24:11.404 291 11795.94 224.16 52520.78 88888.00 2016-10-17 02:24:11.904 291 11795.96 224.16 52520.76 88888.00 2016-10-17 02:24:12.404 291 11795.98 224.15 52520.73 88888.00 2016-10-17 02:24:12.904 291 11796.04 224.16 52520.76 88888.00 2016-10-17 02:24:13.404 291 11796.05 224.17 52520.73 88888.00 2016-10-17 02:24:13.904 291 11796.07 224.14 52520.72 88888.00 2016-10-17 02:24:14.404 291 11796.07 224.15 52520.70 88888.00 2016-10-17 02:24:14.904 291 11796.08 224.14 52520.73 88888.00 2016-10-17 02:24:15.404 291 11796.06 224.18 52520.78 88888.00 2016-10-17 02:24:15.904 291 11796.06 224.17 52520.78 88888.00 2016-10-17 02:24:16.404 291 11796.08 224.18 52520.72 88888.00 2016-10-17 02:24:16.904 291 11796.12 224.11 52520.71 88888.00 2016-10-17 02:24:17.404 291 11796.13 224.10 52520.70 88888.00 2016-10-17 02:24:17.904 291 11796.15 224.14 52520.72 88888.00 2016-10-17 02:24:18.404 291 11796.17 224.11 52520.76 88888.00 2016-10-17 02:24:18.904 291 11796.19 224.08 52520.76 88888.00 2016-10-17 02:24:19.404 291 11796.23 224.08 52520.71 88888.00 2016-10-17 02:24:19.904 291 11796.24 224.11 52520.68 88888.00 2016-10-17 02:24:20.404 291 11796.29 224.10 52520.69 88888.00 2016-10-17 02:24:20.904 291 11796.26 224.14 52520.68 88888.00 2016-10-17 02:24:21.404 291 11796.23 224.16 52520.68 88888.00 2016-10-17 02:24:21.904 291 11796.26 224.16 52520.65 88888.00 2016-10-17 02:24:22.404 291 11796.30 224.13 52520.69 88888.00 2016-10-17 02:24:22.904 291 11796.30 224.11 52520.70 88888.00 2016-10-17 02:24:23.404 291 11796.30 224.13 52520.68 88888.00 2016-10-17 02:24:23.904 291 11796.33 224.07 52520.68 88888.00 2016-10-17 02:24:24.404 291 11796.34 224.04 52520.67 88888.00 2016-10-17 02:24:24.904 291 11796.33 224.00 52520.67 88888.00 2016-10-17 02:24:25.404 291 11796.32 224.01 52520.69 88888.00 2016-10-17 02:24:25.904 291 11796.33 224.03 52520.67 88888.00 2016-10-17 02:24:26.404 291 11796.34 224.01 52520.68 88888.00 2016-10-17 02:24:26.904 291 11796.34 224.01 52520.65 88888.00 2016-10-17 02:24:27.404 291 11796.33 223.97 52520.63 88888.00 2016-10-17 02:24:27.904 291 11796.39 223.96 52520.61 88888.00 2016-10-17 02:24:28.404 291 11796.39 223.99 52520.61 88888.00 2016-10-17 02:24:28.904 291 11796.41 224.00 52520.63 88888.00 2016-10-17 02:24:29.404 291 11796.46 223.96 52520.63 88888.00 2016-10-17 02:24:29.904 291 11796.47 223.91 52520.58 88888.00 2016-10-17 02:24:30.404 291 11796.46 223.94 52520.61 88888.00 2016-10-17 02:24:30.904 291 11796.44 223.94 52520.60 88888.00 2016-10-17 02:24:31.404 291 11796.49 223.92 52520.60 88888.00 2016-10-17 02:24:31.904 291 11796.46 223.92 52520.59 88888.00 2016-10-17 02:24:32.404 291 11796.46 223.94 52520.62 88888.00 2016-10-17 02:24:32.904 291 11796.44 223.95 52520.65 88888.00 2016-10-17 02:24:33.404 291 11796.42 223.94 52520.63 88888.00 2016-10-17 02:24:33.904 291 11796.41 223.91 52520.63 88888.00 2016-10-17 02:24:34.404 291 11796.39 223.92 52520.60 88888.00 2016-10-17 02:24:34.904 291 11796.41 223.91 52520.59 88888.00 2016-10-17 02:24:35.404 291 11796.42 223.90 52520.56 88888.00 2016-10-17 02:24:35.904 291 11796.41 223.84 52520.56 88888.00 2016-10-17 02:24:36.404 291 11796.41 223.80 52520.61 88888.00 2016-10-17 02:24:36.904 291 11796.42 223.81 52520.63 88888.00 2016-10-17 02:24:37.404 291 11796.43 223.79 52520.61 88888.00 2016-10-17 02:24:37.904 291 11796.40 223.81 52520.59 88888.00 2016-10-17 02:24:38.404 291 11796.40 223.84 52520.59 88888.00 2016-10-17 02:24:38.904 291 11796.40 223.84 52520.60 88888.00 2016-10-17 02:24:39.404 291 11796.34 223.78 52520.61 88888.00 2016-10-17 02:24:39.904 291 11796.32 223.79 52520.58 88888.00 2016-10-17 02:24:40.404 291 11796.33 223.76 52520.53 88888.00 2016-10-17 02:24:40.904 291 11796.32 223.76 52520.53 88888.00 2016-10-17 02:24:41.404 291 11796.31 223.77 52520.56 88888.00 2016-10-17 02:24:41.904 291 11796.37 223.78 52520.58 88888.00 2016-10-17 02:24:42.404 291 11796.34 223.77 52520.58 88888.00 2016-10-17 02:24:42.904 291 11796.35 223.78 52520.56 88888.00 2016-10-17 02:24:43.404 291 11796.37 223.75 52520.53 88888.00 2016-10-17 02:24:43.904 291 11796.35 223.77 52520.58 88888.00 2016-10-17 02:24:44.404 291 11796.34 223.77 52520.54 88888.00 2016-10-17 02:24:44.904 291 11796.32 223.77 52520.56 88888.00 2016-10-17 02:24:45.404 291 11796.30 223.78 52520.56 88888.00 2016-10-17 02:24:45.904 291 11796.31 223.74 52520.52 88888.00 2016-10-17 02:24:46.404 291 11796.34 223.71 52520.54 88888.00 2016-10-17 02:24:46.904 291 11796.34 223.71 52520.54 88888.00 2016-10-17 02:24:47.404 291 11796.30 223.70 52520.54 88888.00 2016-10-17 02:24:47.904 291 11796.32 223.69 52520.51 88888.00 2016-10-17 02:24:48.404 291 11796.32 223.68 52520.51 88888.00 2016-10-17 02:24:48.904 291 11796.32 223.68 52520.55 88888.00 2016-10-17 02:24:49.404 291 11796.33 223.65 52520.56 88888.00 2016-10-17 02:24:49.904 291 11796.28 223.65 52520.55 88888.00 2016-10-17 02:24:50.404 291 11796.29 223.70 52520.55 88888.00 2016-10-17 02:24:50.904 291 11796.29 223.65 52520.55 88888.00 2016-10-17 02:24:51.404 291 11796.29 223.63 52520.53 88888.00 2016-10-17 02:24:51.904 291 11796.33 223.58 52520.50 88888.00 2016-10-17 02:24:52.404 291 11796.33 223.55 52520.47 88888.00 2016-10-17 02:24:52.904 291 11796.30 223.52 52520.49 88888.00 2016-10-17 02:24:53.404 291 11796.31 223.55 52520.51 88888.00 2016-10-17 02:24:53.904 291 11796.31 223.57 52520.52 88888.00 2016-10-17 02:24:54.404 291 11796.28 223.57 52520.52 88888.00 2016-10-17 02:24:54.904 291 11796.29 223.52 52520.49 88888.00 2016-10-17 02:24:55.404 291 11796.25 223.48 52520.47 88888.00 2016-10-17 02:24:55.904 291 11796.25 223.48 52520.50 88888.00 2016-10-17 02:24:56.404 291 11796.26 223.46 52520.50 88888.00 2016-10-17 02:24:56.904 291 11796.26 223.45 52520.46 88888.00 2016-10-17 02:24:57.404 291 11796.25 223.40 52520.45 88888.00 2016-10-17 02:24:57.904 291 11796.28 223.40 52520.45 88888.00 2016-10-17 02:24:58.404 291 11796.29 223.41 52520.44 88888.00 2016-10-17 02:24:58.904 291 11796.30 223.40 52520.41 88888.00 2016-10-17 02:24:59.404 291 11796.31 223.40 52520.42 88888.00 2016-10-17 02:24:59.904 291 11796.26 223.37 52520.44 88888.00 2016-10-17 02:25:00.404 291 11796.24 223.36 52520.45 88888.00 2016-10-17 02:25:00.904 291 11796.24 223.33 52520.46 88888.00 2016-10-17 02:25:01.404 291 11796.25 223.33 52520.47 88888.00 2016-10-17 02:25:01.904 291 11796.24 223.34 52520.47 88888.00 2016-10-17 02:25:02.404 291 11796.21 223.37 52520.46 88888.00 2016-10-17 02:25:02.904 291 11796.15 223.33 52520.44 88888.00 2016-10-17 02:25:03.404 291 11796.12 223.30 52520.46 88888.00 2016-10-17 02:25:03.904 291 11796.12 223.27 52520.46 88888.00 2016-10-17 02:25:04.404 291 11796.14 223.24 52520.46 88888.00 2016-10-17 02:25:04.904 291 11796.14 223.26 52520.46 88888.00 2016-10-17 02:25:05.404 291 11796.13 223.24 52520.44 88888.00 2016-10-17 02:25:05.904 291 11796.12 223.22 52520.49 88888.00 2016-10-17 02:25:06.404 291 11796.11 223.24 52520.49 88888.00 2016-10-17 02:25:06.904 291 11796.08 223.26 52520.47 88888.00 2016-10-17 02:25:07.404 291 11796.05 223.23 52520.49 88888.00 2016-10-17 02:25:07.904 291 11796.03 223.18 52520.47 88888.00 2016-10-17 02:25:08.404 291 11796.02 223.21 52520.46 88888.00 2016-10-17 02:25:08.904 291 11796.02 223.20 52520.43 88888.00 2016-10-17 02:25:09.404 291 11796.02 223.20 52520.42 88888.00 2016-10-17 02:25:09.904 291 11796.00 223.22 52520.41 88888.00 2016-10-17 02:25:10.404 291 11795.97 223.22 52520.41 88888.00 2016-10-17 02:25:10.904 291 11795.98 223.23 52520.41 88888.00 2016-10-17 02:25:11.404 291 11795.97 223.19 52520.40 88888.00 2016-10-17 02:25:11.904 291 11795.98 223.21 52520.41 88888.00 2016-10-17 02:25:12.404 291 11795.94 223.19 52520.41 88888.00 2016-10-17 02:25:12.904 291 11795.89 223.21 52520.44 88888.00 2016-10-17 02:25:13.404 291 11795.87 223.22 52520.46 88888.00 2016-10-17 02:25:13.904 291 11795.85 223.20 52520.44 88888.00 2016-10-17 02:25:14.404 291 11795.86 223.21 52520.44 88888.00 2016-10-17 02:25:14.904 291 11795.85 223.17 52520.42 88888.00 2016-10-17 02:25:15.404 291 11795.81 223.16 52520.44 88888.00 2016-10-17 02:25:15.904 291 11795.85 223.11 52520.42 88888.00 2016-10-17 02:25:16.404 291 11795.85 223.10 52520.36 88888.00 2016-10-17 02:25:16.904 291 11795.80 223.12 52520.35 88888.00 2016-10-17 02:25:17.404 291 11795.78 223.14 52520.38 88888.00 2016-10-17 02:25:17.904 291 11795.78 223.20 52520.41 88888.00 2016-10-17 02:25:18.404 291 11795.79 223.19 52520.41 88888.00 2016-10-17 02:25:18.904 291 11795.76 223.11 52520.43 88888.00 2016-10-17 02:25:19.404 291 11795.70 223.12 52520.43 88888.00 2016-10-17 02:25:19.904 291 11795.72 223.13 52520.41 88888.00 2016-10-17 02:25:20.404 291 11795.71 223.09 52520.41 88888.00 2016-10-17 02:25:20.904 291 11795.67 223.10 52520.45 88888.00 2016-10-17 02:25:21.404 291 11795.62 223.12 52520.43 88888.00 2016-10-17 02:25:21.904 291 11795.63 223.12 52520.42 88888.00 2016-10-17 02:25:22.404 291 11795.61 223.12 52520.43 88888.00 2016-10-17 02:25:22.904 291 11795.63 223.12 52520.43 88888.00 2016-10-17 02:25:23.404 291 11795.67 223.13 52520.43 88888.00 2016-10-17 02:25:23.904 291 11795.65 223.10 52520.42 88888.00 2016-10-17 02:25:24.404 291 11795.59 223.07 52520.42 88888.00 2016-10-17 02:25:24.904 291 11795.60 223.04 52520.41 88888.00 2016-10-17 02:25:25.404 291 11795.58 223.04 52520.38 88888.00 2016-10-17 02:25:25.904 291 11795.55 223.10 52520.38 88888.00 2016-10-17 02:25:26.404 291 11795.54 223.08 52520.38 88888.00 2016-10-17 02:25:26.904 291 11795.52 223.05 52520.33 88888.00 2016-10-17 02:25:27.404 291 11795.53 223.07 52520.38 88888.00 2016-10-17 02:25:27.904 291 11795.56 223.08 52520.41 88888.00 2016-10-17 02:25:28.404 291 11795.53 223.09 52520.44 88888.00 2016-10-17 02:25:28.904 291 11795.50 223.08 52520.42 88888.00 2016-10-17 02:25:29.404 291 11795.50 223.03 52520.41 88888.00 2016-10-17 02:25:29.904 291 11795.52 223.00 52520.40 88888.00 2016-10-17 02:25:30.404 291 11795.55 223.01 52520.38 88888.00 2016-10-17 02:25:30.904 291 11795.52 223.01 52520.36 88888.00 2016-10-17 02:25:31.404 291 11795.43 223.03 52520.31 88888.00 2016-10-17 02:25:31.904 291 11795.40 222.99 52520.29 88888.00 2016-10-17 02:25:32.404 291 11795.42 222.97 52520.28 88888.00 2016-10-17 02:25:32.904 291 11795.40 222.95 52520.31 88888.00 2016-10-17 02:25:33.404 291 11795.40 222.95 52520.34 88888.00 2016-10-17 02:25:33.904 291 11795.40 222.97 52520.33 88888.00 2016-10-17 02:25:34.404 291 11795.40 223.01 52520.32 88888.00 2016-10-17 02:25:34.904 291 11795.37 223.01 52520.32 88888.00 2016-10-17 02:25:35.404 291 11795.37 223.00 52520.32 88888.00 2016-10-17 02:25:35.904 291 11795.42 222.98 52520.29 88888.00 2016-10-17 02:25:36.404 291 11795.43 222.97 52520.28 88888.00 2016-10-17 02:25:36.904 291 11795.46 222.95 52520.24 88888.00 2016-10-17 02:25:37.404 291 11795.46 222.94 52520.27 88888.00 2016-10-17 02:25:37.904 291 11795.49 222.98 52520.31 88888.00 2016-10-17 02:25:38.404 291 11795.51 222.97 52520.31 88888.00 2016-10-17 02:25:38.904 291 11795.51 222.97 52520.32 88888.00 2016-10-17 02:25:39.404 291 11795.47 222.94 52520.27 88888.00 2016-10-17 02:25:39.904 291 11795.45 222.94 52520.29 88888.00 2016-10-17 02:25:40.404 291 11795.44 222.95 52520.32 88888.00 2016-10-17 02:25:40.904 291 11795.44 222.95 52520.31 88888.00 2016-10-17 02:25:41.404 291 11795.46 222.99 52520.27 88888.00 2016-10-17 02:25:41.904 291 11795.46 222.97 52520.29 88888.00 2016-10-17 02:25:42.404 291 11795.43 222.95 52520.29 88888.00 2016-10-17 02:25:42.904 291 11795.46 222.92 52520.31 88888.00 2016-10-17 02:25:43.404 291 11795.46 222.85 52520.32 88888.00 2016-10-17 02:25:43.904 291 11795.40 222.85 52520.27 88888.00 2016-10-17 02:25:44.404 291 11795.38 222.84 52520.21 88888.00 2016-10-17 02:25:44.904 291 11795.40 222.82 52520.19 88888.00 2016-10-17 02:25:45.404 291 11795.38 222.82 52520.23 88888.00 2016-10-17 02:25:45.904 291 11795.37 222.80 52520.21 88888.00 2016-10-17 02:25:46.404 291 11795.41 222.81 52520.18 88888.00 2016-10-17 02:25:46.904 291 11795.45 222.79 52520.18 88888.00 2016-10-17 02:25:47.404 291 11795.46 222.78 52520.19 88888.00 2016-10-17 02:25:47.904 291 11795.44 222.77 52520.19 88888.00 2016-10-17 02:25:48.404 291 11795.41 222.70 52520.19 88888.00 2016-10-17 02:25:48.904 291 11795.42 222.68 52520.18 88888.00 2016-10-17 02:25:49.404 291 11795.42 222.74 52520.15 88888.00 2016-10-17 02:25:49.904 291 11795.41 222.74 52520.17 88888.00 2016-10-17 02:25:50.404 291 11795.41 222.71 52520.14 88888.00 2016-10-17 02:25:50.904 291 11795.40 222.73 52520.18 88888.00 2016-10-17 02:25:51.404 291 11795.42 222.70 52520.19 88888.00 2016-10-17 02:25:51.904 291 11795.45 222.69 52520.17 88888.00 2016-10-17 02:25:52.404 291 11795.46 222.70 52520.18 88888.00 2016-10-17 02:25:52.904 291 11795.49 222.73 52520.17 88888.00 2016-10-17 02:25:53.404 291 11795.43 222.72 52520.17 88888.00 2016-10-17 02:25:53.904 291 11795.42 222.69 52520.16 88888.00 2016-10-17 02:25:54.404 291 11795.42 222.70 52520.16 88888.00 2016-10-17 02:25:54.904 291 11795.41 222.66 52520.15 88888.00 2016-10-17 02:25:55.404 291 11795.43 222.63 52520.16 88888.00 2016-10-17 02:25:55.904 291 11795.41 222.63 52520.12 88888.00 2016-10-17 02:25:56.404 291 11795.41 222.59 52520.12 88888.00 2016-10-17 02:25:56.904 291 11795.41 222.56 52520.12 88888.00 2016-10-17 02:25:57.404 291 11795.42 222.58 52520.10 88888.00 2016-10-17 02:25:57.904 291 11795.43 222.59 52520.11 88888.00 2016-10-17 02:25:58.404 291 11795.40 222.56 52520.10 88888.00 2016-10-17 02:25:58.904 291 11795.40 222.53 52520.08 88888.00 2016-10-17 02:25:59.404 291 11795.37 222.52 52520.08 88888.00 2016-10-17 02:25:59.904 291 11795.34 222.54 52520.10 88888.00 2016-10-17 02:26:00.404 291 11795.37 222.44 52520.07 88888.00 2016-10-17 02:26:00.904 291 11795.42 222.43 52520.05 88888.00 2016-10-17 02:26:01.404 291 11795.44 222.50 52520.05 88888.00 2016-10-17 02:26:01.904 291 11795.49 222.49 52520.07 88888.00 2016-10-17 02:26:02.404 291 11795.49 222.48 52520.06 88888.00 2016-10-17 02:26:02.904 291 11795.44 222.46 52520.08 88888.00 2016-10-17 02:26:03.404 291 11795.45 222.41 52520.09 88888.00 2016-10-17 02:26:03.904 291 11795.47 222.40 52520.08 88888.00 2016-10-17 02:26:04.404 291 11795.47 222.43 52520.09 88888.00 2016-10-17 02:26:04.904 291 11795.42 222.37 52520.09 88888.00 2016-10-17 02:26:05.404 291 11795.42 222.33 52520.12 88888.00 2016-10-17 02:26:05.904 291 11795.45 222.33 52520.11 88888.00 2016-10-17 02:26:06.404 291 11795.42 222.34 52520.09 88888.00 2016-10-17 02:26:06.904 291 11795.42 222.29 52520.05 88888.00 2016-10-17 02:26:07.404 291 11795.43 222.26 52520.02 88888.00 2016-10-17 02:26:07.904 291 11795.45 222.26 52520.03 88888.00 2016-10-17 02:26:08.404 291 11795.45 222.29 52520.06 88888.00 2016-10-17 02:26:08.904 291 11795.42 222.27 52520.08 88888.00 2016-10-17 02:26:09.405 291 11795.41 222.26 52520.09 88888.00 2016-10-17 02:26:09.905 291 11795.40 222.23 52520.07 88888.00 2016-10-17 02:26:10.405 291 11795.38 222.20 52520.05 88888.00 2016-10-17 02:26:10.905 291 11795.40 222.14 52520.03 88888.00 2016-10-17 02:26:11.405 291 11795.40 222.15 52520.06 88888.00 2016-10-17 02:26:11.905 291 11795.41 222.19 52520.03 88888.00 2016-10-17 02:26:12.405 291 11795.40 222.14 52520.02 88888.00 2016-10-17 02:26:12.905 291 11795.38 222.11 52520.03 88888.00 2016-10-17 02:26:13.405 291 11795.41 222.06 52520.02 88888.00 2016-10-17 02:26:13.905 291 11795.41 222.10 52520.00 88888.00 2016-10-17 02:26:14.405 291 11795.37 222.08 52519.96 88888.00 2016-10-17 02:26:14.905 291 11795.37 222.02 52519.97 88888.00 2016-10-17 02:26:15.405 291 11795.38 221.98 52519.99 88888.00 2016-10-17 02:26:15.905 291 11795.36 222.01 52519.98 88888.00 2016-10-17 02:26:16.405 291 11795.30 222.01 52519.96 88888.00 2016-10-17 02:26:16.905 291 11795.27 222.02 52519.99 88888.00 2016-10-17 02:26:17.405 291 11795.26 222.04 52519.94 88888.00 2016-10-17 02:26:17.905 291 11795.30 222.04 52519.89 88888.00 2016-10-17 02:26:18.405 291 11795.30 222.04 52519.97 88888.00 2016-10-17 02:26:18.905 291 11795.27 222.03 52519.97 88888.00 2016-10-17 02:26:19.405 291 11795.26 222.00 52519.98 88888.00 2016-10-17 02:26:19.905 291 11795.20 221.95 52520.01 88888.00 2016-10-17 02:26:20.405 291 11795.19 221.93 52520.02 88888.00 2016-10-17 02:26:20.905 291 11795.21 221.98 52520.03 88888.00 2016-10-17 02:26:21.405 291 11795.23 221.96 52520.01 88888.00 2016-10-17 02:26:21.905 291 11795.20 221.96 52520.03 88888.00 2016-10-17 02:26:22.405 291 11795.17 221.95 52520.01 88888.00 2016-10-17 02:26:22.905 291 11795.18 221.91 52520.01 88888.00 2016-10-17 02:26:23.405 291 11795.15 221.86 52519.99 88888.00 2016-10-17 02:26:23.905 291 11795.11 221.86 52519.99 88888.00 2016-10-17 02:26:24.405 291 11795.09 221.85 52520.02 88888.00 2016-10-17 02:26:24.905 291 11795.08 221.85 52520.05 88888.00 2016-10-17 02:26:25.405 291 11795.06 221.84 52520.05 88888.00 2016-10-17 02:26:25.905 291 11795.09 221.84 52519.97 88888.00 2016-10-17 02:26:26.405 291 11795.11 221.78 52519.96 88888.00 2016-10-17 02:26:26.905 291 11795.10 221.82 52520.01 88888.00 2016-10-17 02:26:27.405 291 11795.07 221.82 52520.01 88888.00 2016-10-17 02:26:27.905 291 11795.11 221.85 52519.97 88888.00 2016-10-17 02:26:28.405 291 11795.06 221.86 52519.93 88888.00 2016-10-17 02:26:28.905 291 11795.01 221.83 52519.93 88888.00 2016-10-17 02:26:29.405 291 11795.02 221.85 52519.93 88888.00 2016-10-17 02:26:29.905 291 11795.03 221.85 52519.93 88888.00 2016-10-17 02:26:30.405 291 11795.07 221.82 52519.93 88888.00 2016-10-17 02:26:30.905 291 11795.07 221.78 52519.94 88888.00 2016-10-17 02:26:31.405 291 11795.08 221.76 52519.94 88888.00 2016-10-17 02:26:31.905 291 11795.09 221.73 52519.93 88888.00 2016-10-17 02:26:32.405 291 11795.09 221.72 52519.98 88888.00 2016-10-17 02:26:32.905 291 11795.08 221.69 52519.94 88888.00 2016-10-17 02:26:33.405 291 11795.08 221.67 52519.92 88888.00 2016-10-17 02:26:33.905 291 11795.08 221.66 52519.93 88888.00 2016-10-17 02:26:34.405 291 11795.07 221.64 52519.91 88888.00 2016-10-17 02:26:34.905 291 11795.03 221.61 52519.87 88888.00 2016-10-17 02:26:35.405 291 11795.02 221.62 52519.87 88888.00 2016-10-17 02:26:35.905 291 11795.05 221.62 52519.88 88888.00 2016-10-17 02:26:36.405 291 11795.01 221.61 52519.88 88888.00 2016-10-17 02:26:36.905 291 11794.95 221.57 52519.91 88888.00 2016-10-17 02:26:37.405 291 11794.93 221.57 52519.94 88888.00 2016-10-17 02:26:37.905 291 11794.94 221.53 52519.93 88888.00 2016-10-17 02:26:38.405 291 11794.93 221.54 52519.92 88888.00 2016-10-17 02:26:38.905 291 11794.94 221.52 52519.94 88888.00 2016-10-17 02:26:39.405 291 11795.01 221.55 52519.93 88888.00 2016-10-17 02:26:39.905 291 11794.97 221.52 52519.91 88888.00 2016-10-17 02:26:40.405 291 11794.93 221.50 52519.91 88888.00 2016-10-17 02:26:40.905 291 11794.93 221.53 52519.93 88888.00 2016-10-17 02:26:41.405 291 11794.90 221.56 52519.93 88888.00 2016-10-17 02:26:41.905 291 11794.88 221.54 52519.92 88888.00 2016-10-17 02:26:42.405 291 11794.86 221.52 52519.93 88888.00 2016-10-17 02:26:42.905 291 11794.89 221.48 52519.94 88888.00 2016-10-17 02:26:43.405 291 11794.92 221.46 52519.98 88888.00 2016-10-17 02:26:43.905 291 11794.91 221.44 52519.96 88888.00 2016-10-17 02:26:44.405 291 11794.91 221.44 52519.98 88888.00 2016-10-17 02:26:44.905 291 11794.92 221.46 52519.97 88888.00 2016-10-17 02:26:45.405 291 11794.91 221.44 52519.94 88888.00 2016-10-17 02:26:45.905 291 11794.90 221.44 52519.96 88888.00 2016-10-17 02:26:46.405 291 11794.86 221.42 52519.94 88888.00 2016-10-17 02:26:46.905 291 11794.82 221.38 52519.93 88888.00 2016-10-17 02:26:47.405 291 11794.85 221.40 52519.91 88888.00 2016-10-17 02:26:47.905 291 11794.88 221.42 52519.94 88888.00 2016-10-17 02:26:48.405 291 11794.84 221.42 52519.96 88888.00 2016-10-17 02:26:48.905 291 11794.79 221.42 52519.93 88888.00 2016-10-17 02:26:49.405 291 11794.79 221.38 52519.91 88888.00 2016-10-17 02:26:49.905 291 11794.76 221.36 52519.96 88888.00 2016-10-17 02:26:50.405 291 11794.77 221.36 52520.00 88888.00 2016-10-17 02:26:50.905 291 11794.75 221.35 52520.00 88888.00 2016-10-17 02:26:51.405 291 11794.73 221.34 52519.96 88888.00 2016-10-17 02:26:51.905 291 11794.74 221.34 52519.91 88888.00 2016-10-17 02:26:52.405 291 11794.76 221.30 52519.92 88888.00 2016-10-17 02:26:52.905 291 11794.76 221.32 52519.93 88888.00 2016-10-17 02:26:53.405 291 11794.75 221.33 52519.94 88888.00 2016-10-17 02:26:53.905 291 11794.74 221.32 52519.94 88888.00 2016-10-17 02:26:54.405 291 11794.79 221.34 52519.88 88888.00 2016-10-17 02:26:54.905 291 11794.80 221.36 52519.83 88888.00 2016-10-17 02:26:55.405 291 11794.76 221.34 52519.87 88888.00 2016-10-17 02:26:55.905 291 11794.74 221.30 52519.89 88888.00 2016-10-17 02:26:56.405 291 11794.73 221.28 52519.87 88888.00 2016-10-17 02:26:56.905 291 11794.72 221.29 52519.89 88888.00 2016-10-17 02:26:57.405 291 11794.72 221.30 52519.96 88888.00 2016-10-17 02:26:57.905 291 11794.71 221.27 52519.96 88888.00 2016-10-17 02:26:58.405 291 11794.74 221.24 52519.96 88888.00 2016-10-17 02:26:58.905 291 11794.75 221.17 52519.96 88888.00 2016-10-17 02:26:59.405 291 11794.72 221.20 52519.94 88888.00 2016-10-17 02:26:59.905 291 11794.68 221.24 52519.94 88888.00 2016-10-17 02:27:00.405 291 11794.68 221.19 52519.94 88888.00 2016-10-17 02:27:00.905 291 11794.67 221.20 52519.92 88888.00 2016-10-17 02:27:01.405 291 11794.64 221.18 52519.90 88888.00 2016-10-17 02:27:01.905 291 11794.60 221.20 52519.87 88888.00 2016-10-17 02:27:02.405 291 11794.59 221.22 52519.85 88888.00 2016-10-17 02:27:02.905 291 11794.57 221.17 52519.90 88888.00 2016-10-17 02:27:03.405 291 11794.59 221.19 52519.93 88888.00 2016-10-17 02:27:03.905 291 11794.58 221.20 52519.91 88888.00 2016-10-17 02:27:04.405 291 11794.54 221.16 52519.90 88888.00 2016-10-17 02:27:04.905 291 11794.57 221.18 52519.89 88888.00 2016-10-17 02:27:05.405 291 11794.59 221.16 52519.93 88888.00 2016-10-17 02:27:05.905 291 11794.56 221.14 52519.97 88888.00 2016-10-17 02:27:06.405 291 11794.56 221.15 52519.97 88888.00 2016-10-17 02:27:06.905 291 11794.57 221.15 52519.94 88888.00 2016-10-17 02:27:07.405 291 11794.56 221.11 52519.91 88888.00 2016-10-17 02:27:07.905 291 11794.58 221.09 52519.89 88888.00 2016-10-17 02:27:08.405 291 11794.57 221.06 52519.90 88888.00 2016-10-17 02:27:08.905 291 11794.57 221.07 52519.92 88888.00 2016-10-17 02:27:09.405 291 11794.59 221.07 52519.89 88888.00 2016-10-17 02:27:09.905 291 11794.60 221.04 52519.85 88888.00 2016-10-17 02:27:10.405 291 11794.62 221.04 52519.85 88888.00 2016-10-17 02:27:10.905 291 11794.59 221.03 52519.89 88888.00 2016-10-17 02:27:11.405 291 11794.56 221.03 52519.91 88888.00 2016-10-17 02:27:11.905 291 11794.59 221.01 52519.87 88888.00 2016-10-17 02:27:12.405 291 11794.62 221.06 52519.88 88888.00 2016-10-17 02:27:12.905 291 11794.60 221.00 52519.87 88888.00 2016-10-17 02:27:13.405 291 11794.60 221.03 52519.87 88888.00 2016-10-17 02:27:13.905 291 11794.64 221.03 52519.89 88888.00 2016-10-17 02:27:14.405 291 11794.65 221.01 52519.85 88888.00 2016-10-17 02:27:14.905 291 11794.56 220.98 52519.83 88888.00 2016-10-17 02:27:15.405 291 11794.56 220.98 52519.84 88888.00 2016-10-17 02:27:15.905 291 11794.60 220.97 52519.87 88888.00 2016-10-17 02:27:16.405 291 11794.63 220.96 52519.85 88888.00 2016-10-17 02:27:16.905 291 11794.62 220.94 52519.84 88888.00 2016-10-17 02:27:17.405 291 11794.57 220.94 52519.84 88888.00 2016-10-17 02:27:17.905 291 11794.57 220.96 52519.83 88888.00 2016-10-17 02:27:18.405 291 11794.57 220.97 52519.87 88888.00 2016-10-17 02:27:18.905 291 11794.56 220.95 52519.85 88888.00 2016-10-17 02:27:19.405 291 11794.51 220.94 52519.84 88888.00 2016-10-17 02:27:19.905 291 11794.49 220.95 52519.85 88888.00 2016-10-17 02:27:20.405 291 11794.51 220.94 52519.88 88888.00 2016-10-17 02:27:20.905 291 11794.54 220.98 52519.89 88888.00 2016-10-17 02:27:21.405 291 11794.53 220.96 52519.89 88888.00 2016-10-17 02:27:21.905 291 11794.49 220.93 52519.89 88888.00 2016-10-17 02:27:22.405 291 11794.51 220.94 52519.88 88888.00 2016-10-17 02:27:22.905 291 11794.54 220.89 52519.88 88888.00 2016-10-17 02:27:23.405 291 11794.55 220.86 52519.85 88888.00 2016-10-17 02:27:23.905 291 11794.57 220.85 52519.82 88888.00 2016-10-17 02:27:24.405 291 11794.55 220.82 52519.77 88888.00 2016-10-17 02:27:24.905 291 11794.54 220.81 52519.77 88888.00 2016-10-17 02:27:25.405 291 11794.53 220.81 52519.77 88888.00 2016-10-17 02:27:25.905 291 11794.55 220.80 52519.79 88888.00 2016-10-17 02:27:26.405 291 11794.58 220.82 52519.75 88888.00 2016-10-17 02:27:26.905 291 11794.54 220.85 52519.74 88888.00 2016-10-17 02:27:27.405 291 11794.56 220.81 52519.75 88888.00 2016-10-17 02:27:27.905 291 11794.55 220.77 52519.79 88888.00 2016-10-17 02:27:28.405 291 11794.51 220.72 52519.81 88888.00 2016-10-17 02:27:28.905 291 11794.50 220.76 52519.80 88888.00 2016-10-17 02:27:29.405 291 11794.53 220.78 52519.75 88888.00 2016-10-17 02:27:29.905 291 11794.55 220.76 52519.76 88888.00 2016-10-17 02:27:30.405 291 11794.57 220.77 52519.76 88888.00 2016-10-17 02:27:30.905 291 11794.51 220.71 52519.77 88888.00 2016-10-17 02:27:31.405 291 11794.50 220.70 52519.80 88888.00 2016-10-17 02:27:31.905 291 11794.48 220.69 52519.81 88888.00 2016-10-17 02:27:32.405 291 11794.47 220.71 52519.77 88888.00 2016-10-17 02:27:32.905 291 11794.50 220.72 52519.80 88888.00 2016-10-17 02:27:33.405 291 11794.51 220.71 52519.80 88888.00 2016-10-17 02:27:33.905 291 11794.45 220.69 52519.82 88888.00 2016-10-17 02:27:34.405 291 11794.40 220.62 52519.79 88888.00 2016-10-17 02:27:34.905 291 11794.44 220.64 52519.76 88888.00 2016-10-17 02:27:35.405 291 11794.41 220.59 52519.75 88888.00 2016-10-17 02:27:35.905 291 11794.42 220.61 52519.75 88888.00 2016-10-17 02:27:36.405 291 11794.39 220.58 52519.76 88888.00 2016-10-17 02:27:36.905 291 11794.38 220.58 52519.76 88888.00 2016-10-17 02:27:37.405 291 11794.37 220.60 52519.81 88888.00 2016-10-17 02:27:37.905 291 11794.37 220.61 52519.80 88888.00 2016-10-17 02:27:38.405 291 11794.37 220.58 52519.81 88888.00 2016-10-17 02:27:38.905 291 11794.36 220.55 52519.81 88888.00 2016-10-17 02:27:39.405 291 11794.41 220.55 52519.77 88888.00 2016-10-17 02:27:39.905 291 11794.37 220.60 52519.77 88888.00 2016-10-17 02:27:40.405 291 11794.36 220.64 52519.77 88888.00 2016-10-17 02:27:40.905 291 11794.37 220.59 52519.76 88888.00 2016-10-17 02:27:41.405 291 11794.33 220.55 52519.74 88888.00 2016-10-17 02:27:41.905 291 11794.31 220.55 52519.71 88888.00 2016-10-17 02:27:42.405 291 11794.32 220.49 52519.68 88888.00 2016-10-17 02:27:42.905 291 11794.31 220.50 52519.68 88888.00 2016-10-17 02:27:43.405 291 11794.31 220.49 52519.68 88888.00 2016-10-17 02:27:43.905 291 11794.26 220.49 52519.72 88888.00 2016-10-17 02:27:44.405 291 11794.27 220.45 52519.73 88888.00 2016-10-17 02:27:44.905 291 11794.24 220.46 52519.72 88888.00 2016-10-17 02:27:45.405 291 11794.26 220.45 52519.72 88888.00 2016-10-17 02:27:45.905 291 11794.31 220.45 52519.74 88888.00 2016-10-17 02:27:46.405 291 11794.30 220.43 52519.68 88888.00 2016-10-17 02:27:46.905 291 11794.29 220.42 52519.66 88888.00 2016-10-17 02:27:47.405 291 11794.26 220.43 52519.70 88888.00 2016-10-17 02:27:47.905 291 11794.29 220.42 52519.71 88888.00 2016-10-17 02:27:48.405 291 11794.30 220.41 52519.68 88888.00 2016-10-17 02:27:48.905 291 11794.24 220.39 52519.68 88888.00 2016-10-17 02:27:49.405 291 11794.20 220.36 52519.70 88888.00 2016-10-17 02:27:49.905 291 11794.19 220.37 52519.70 88888.00 2016-10-17 02:27:50.405 291 11794.18 220.38 52519.73 88888.00 2016-10-17 02:27:50.905 291 11794.18 220.35 52519.74 88888.00 2016-10-17 02:27:51.405 291 11794.21 220.31 52519.74 88888.00 2016-10-17 02:27:51.905 291 11794.21 220.30 52519.74 88888.00 2016-10-17 02:27:52.405 291 11794.14 220.29 52519.73 88888.00 2016-10-17 02:27:52.905 291 11794.10 220.28 52519.73 88888.00 2016-10-17 02:27:53.405 291 11794.10 220.31 52519.71 88888.00 2016-10-17 02:27:53.905 291 11794.13 220.31 52519.72 88888.00 2016-10-17 02:27:54.405 291 11794.10 220.27 52519.72 88888.00 2016-10-17 02:27:54.905 291 11794.06 220.26 52519.71 88888.00 2016-10-17 02:27:55.405 291 11794.03 220.26 52519.71 88888.00 2016-10-17 02:27:55.905 291 11794.02 220.23 52519.71 88888.00 2016-10-17 02:27:56.405 291 11794.03 220.23 52519.74 88888.00 2016-10-17 02:27:56.905 291 11794.01 220.24 52519.76 88888.00 2016-10-17 02:27:57.405 291 11794.03 220.22 52519.76 88888.00 2016-10-17 02:27:57.905 291 11794.07 220.21 52519.74 88888.00 2016-10-17 02:27:58.405 291 11794.10 220.22 52519.72 88888.00 2016-10-17 02:27:58.905 291 11794.09 220.22 52519.73 88888.00 2016-10-17 02:27:59.405 291 11794.07 220.21 52519.73 88888.00 2016-10-17 02:27:59.905 291 11793.96 220.23 52519.73 88888.00 2016-10-17 02:28:00.405 291 11793.94 220.18 52519.74 88888.00 2016-10-17 02:28:00.905 291 11793.97 220.16 52519.77 88888.00 2016-10-17 02:28:01.405 291 11794.01 220.16 52519.76 88888.00 2016-10-17 02:28:01.905 291 11794.04 220.14 52519.74 88888.00 2016-10-17 02:28:02.405 291 11794.04 220.13 52519.72 88888.00 2016-10-17 02:28:02.905 291 11794.02 220.09 52519.75 88888.00 2016-10-17 02:28:03.405 291 11794.02 220.08 52519.74 88888.00 2016-10-17 02:28:03.905 291 11793.96 220.08 52519.72 88888.00 2016-10-17 02:28:04.405 291 11793.94 220.11 52519.73 88888.00 2016-10-17 02:28:04.905 291 11793.93 220.08 52519.75 88888.00 2016-10-17 02:28:05.405 291 11793.92 220.01 52519.72 88888.00 2016-10-17 02:28:05.905 291 11793.94 220.03 52519.68 88888.00 2016-10-17 02:28:06.405 291 11793.93 220.02 52519.71 88888.00 2016-10-17 02:28:06.905 291 11793.92 220.01 52519.74 88888.00 2016-10-17 02:28:07.405 291 11793.93 220.03 52519.74 88888.00 2016-10-17 02:28:07.905 291 11793.91 220.03 52519.74 88888.00 2016-10-17 02:28:08.405 291 11793.89 220.00 52519.74 88888.00 2016-10-17 02:28:08.905 291 11793.91 219.98 52519.76 88888.00 2016-10-17 02:28:09.405 291 11793.89 219.94 52519.76 88888.00 2016-10-17 02:28:09.905 291 11793.86 219.98 52519.73 88888.00 2016-10-17 02:28:10.405 291 11793.79 219.97 52519.72 88888.00 2016-10-17 02:28:10.905 291 11793.79 219.90 52519.72 88888.00 2016-10-17 02:28:11.405 291 11793.80 219.90 52519.75 88888.00 2016-10-17 02:28:11.905 291 11793.78 219.92 52519.79 88888.00 2016-10-17 02:28:12.405 291 11793.76 219.96 52519.77 88888.00 2016-10-17 02:28:12.905 291 11793.78 219.94 52519.77 88888.00 2016-10-17 02:28:13.405 291 11793.77 219.91 52519.75 88888.00 2016-10-17 02:28:13.905 291 11793.71 219.88 52519.74 88888.00 2016-10-17 02:28:14.405 291 11793.66 219.89 52519.76 88888.00 2016-10-17 02:28:14.905 291 11793.68 219.91 52519.75 88888.00 2016-10-17 02:28:15.405 291 11793.67 219.90 52519.74 88888.00 2016-10-17 02:28:15.905 291 11793.61 219.87 52519.72 88888.00 2016-10-17 02:28:16.405 291 11793.57 219.85 52519.73 88888.00 2016-10-17 02:28:16.905 291 11793.53 219.89 52519.75 88888.00 2016-10-17 02:28:17.405 291 11793.56 219.88 52519.74 88888.00 2016-10-17 02:28:17.905 291 11793.60 219.85 52519.72 88888.00 2016-10-17 02:28:18.405 291 11793.59 219.84 52519.72 88888.00 2016-10-17 02:28:18.905 291 11793.57 219.84 52519.72 88888.00 2016-10-17 02:28:19.405 291 11793.54 219.84 52519.74 88888.00 2016-10-17 02:28:19.905 291 11793.57 219.84 52519.75 88888.00 2016-10-17 02:28:20.405 291 11793.53 219.82 52519.74 88888.00 2016-10-17 02:28:20.905 291 11793.49 219.83 52519.75 88888.00 2016-10-17 02:28:21.405 291 11793.45 219.89 52519.74 88888.00 2016-10-17 02:28:21.905 291 11793.49 219.87 52519.74 88888.00 2016-10-17 02:28:22.405 291 11793.48 219.82 52519.75 88888.00 2016-10-17 02:28:22.905 291 11793.49 219.84 52519.77 88888.00 2016-10-17 02:28:23.405 291 11793.44 219.85 52519.80 88888.00 2016-10-17 02:28:23.905 291 11793.44 219.85 52519.77 88888.00 2016-10-17 02:28:24.405 291 11793.41 219.89 52519.80 88888.00 2016-10-17 02:28:24.905 291 11793.39 219.84 52519.79 88888.00 2016-10-17 02:28:25.405 291 11793.37 219.85 52519.75 88888.00 2016-10-17 02:28:25.905 291 11793.39 219.87 52519.70 88888.00 2016-10-17 02:28:26.405 291 11793.39 219.84 52519.68 88888.00 2016-10-17 02:28:26.905 291 11793.37 219.84 52519.68 88888.00 2016-10-17 02:28:27.405 291 11793.39 219.91 52519.71 88888.00 2016-10-17 02:28:27.905 291 11793.40 219.92 52519.68 88888.00 2016-10-17 02:28:28.405 291 11793.33 219.91 52519.67 88888.00 2016-10-17 02:28:28.905 291 11793.35 219.90 52519.66 88888.00 2016-10-17 02:28:29.405 291 11793.35 219.89 52519.68 88888.00 2016-10-17 02:28:29.905 291 11793.37 219.93 52519.72 88888.00 2016-10-17 02:28:30.405 291 11793.35 219.94 52519.72 88888.00 2016-10-17 02:28:30.905 291 11793.36 219.94 52519.68 88888.00 2016-10-17 02:28:31.405 291 11793.35 219.88 52519.68 88888.00 2016-10-17 02:28:31.905 291 11793.33 219.88 52519.70 88888.00 2016-10-17 02:28:32.405 291 11793.32 219.92 52519.70 88888.00 2016-10-17 02:28:32.905 291 11793.33 219.91 52519.72 88888.00 2016-10-17 02:28:33.405 291 11793.32 219.90 52519.72 88888.00 2016-10-17 02:28:33.905 291 11793.32 219.89 52519.73 88888.00 2016-10-17 02:28:34.405 291 11793.33 219.91 52519.74 88888.00 2016-10-17 02:28:34.905 291 11793.31 219.96 52519.77 88888.00 2016-10-17 02:28:35.405 291 11793.32 219.94 52519.77 88888.00 2016-10-17 02:28:35.905 291 11793.32 219.93 52519.79 88888.00 2016-10-17 02:28:36.405 291 11793.30 219.94 52519.79 88888.00 2016-10-17 02:28:36.905 291 11793.31 219.93 52519.80 88888.00 2016-10-17 02:28:37.405 291 11793.30 219.92 52519.76 88888.00 2016-10-17 02:28:37.905 291 11793.31 219.96 52519.73 88888.00 2016-10-17 02:28:38.405 291 11793.32 219.98 52519.75 88888.00 2016-10-17 02:28:38.905 291 11793.32 219.99 52519.76 88888.00 2016-10-17 02:28:39.405 291 11793.35 219.98 52519.71 88888.00 2016-10-17 02:28:39.905 291 11793.36 219.97 52519.71 88888.00 2016-10-17 02:28:40.405 291 11793.37 219.93 52519.72 88888.00 2016-10-17 02:28:40.905 291 11793.41 219.93 52519.68 88888.00 2016-10-17 02:28:41.405 291 11793.42 219.98 52519.66 88888.00 2016-10-17 02:28:41.905 291 11793.40 219.98 52519.71 88888.00 2016-10-17 02:28:42.405 291 11793.40 219.97 52519.74 88888.00 2016-10-17 02:28:42.905 291 11793.40 219.97 52519.77 88888.00 2016-10-17 02:28:43.405 291 11793.41 219.94 52519.76 88888.00 2016-10-17 02:28:43.905 291 11793.40 219.93 52519.76 88888.00 2016-10-17 02:28:44.405 291 11793.41 219.90 52519.76 88888.00 2016-10-17 02:28:44.905 291 11793.42 219.94 52519.76 88888.00 2016-10-17 02:28:45.405 291 11793.42 219.93 52519.79 88888.00 2016-10-17 02:28:45.905 291 11793.39 219.90 52519.79 88888.00 2016-10-17 02:28:46.405 291 11793.42 219.91 52519.77 88888.00 2016-10-17 02:28:46.905 291 11793.39 219.92 52519.76 88888.00 2016-10-17 02:28:47.405 291 11793.39 219.94 52519.75 88888.00 2016-10-17 02:28:47.905 291 11793.39 219.91 52519.74 88888.00 2016-10-17 02:28:48.405 291 11793.39 219.91 52519.72 88888.00 2016-10-17 02:28:48.905 291 11793.41 219.88 52519.67 88888.00 2016-10-17 02:28:49.406 291 11793.42 219.83 52519.65 88888.00 2016-10-17 02:28:49.906 291 11793.36 219.83 52519.71 88888.00 2016-10-17 02:28:50.406 291 11793.35 219.87 52519.74 88888.00 2016-10-17 02:28:50.906 291 11793.34 219.92 52519.73 88888.00 2016-10-17 02:28:51.406 291 11793.37 219.91 52519.74 88888.00 2016-10-17 02:28:51.906 291 11793.35 219.88 52519.80 88888.00 2016-10-17 02:28:52.406 291 11793.36 219.90 52519.81 88888.00 2016-10-17 02:28:52.906 291 11793.32 219.89 52519.82 88888.00 2016-10-17 02:28:53.406 291 11793.34 219.84 52519.83 88888.00 2016-10-17 02:28:53.906 291 11793.34 219.83 52519.83 88888.00 2016-10-17 02:28:54.406 291 11793.33 219.84 52519.80 88888.00 2016-10-17 02:28:54.906 291 11793.33 219.85 52519.77 88888.00 2016-10-17 02:28:55.406 291 11793.34 219.82 52519.77 88888.00 2016-10-17 02:28:55.906 291 11793.33 219.82 52519.74 88888.00 2016-10-17 02:28:56.406 291 11793.35 219.81 52519.76 88888.00 2016-10-17 02:28:56.906 291 11793.34 219.79 52519.77 88888.00 2016-10-17 02:28:57.406 291 11793.32 219.77 52519.76 88888.00 2016-10-17 02:28:57.906 291 11793.32 219.75 52519.76 88888.00 2016-10-17 02:28:58.406 291 11793.33 219.71 52519.75 88888.00 2016-10-17 02:28:58.906 291 11793.32 219.65 52519.74 88888.00 2016-10-17 02:28:59.406 291 11793.33 219.69 52519.74 88888.00 2016-10-17 02:28:59.906 291 11793.34 219.71 52519.77 88888.00 2016-10-17 02:29:00.406 291 11793.32 219.77 52519.79 88888.00 2016-10-17 02:29:00.906 291 11793.28 219.78 52519.80 88888.00 2016-10-17 02:29:01.406 291 11793.25 219.78 52519.79 88888.00 2016-10-17 02:29:01.906 291 11793.27 219.77 52519.77 88888.00 2016-10-17 02:29:02.406 291 11793.31 219.72 52519.77 88888.00 2016-10-17 02:29:02.906 291 11793.28 219.71 52519.77 88888.00 2016-10-17 02:29:03.406 291 11793.31 219.75 52519.77 88888.00 2016-10-17 02:29:03.906 291 11793.33 219.75 52519.76 88888.00 2016-10-17 02:29:04.406 291 11793.31 219.73 52519.74 88888.00 2016-10-17 02:29:04.906 291 11793.27 219.72 52519.77 88888.00 2016-10-17 02:29:05.406 291 11793.26 219.69 52519.79 88888.00 2016-10-17 02:29:05.906 291 11793.23 219.70 52519.75 88888.00 2016-10-17 02:29:06.406 291 11793.24 219.71 52519.73 88888.00 2016-10-17 02:29:06.906 291 11793.24 219.70 52519.75 88888.00 2016-10-17 02:29:07.406 291 11793.23 219.67 52519.73 88888.00 2016-10-17 02:29:07.906 291 11793.25 219.64 52519.71 88888.00 2016-10-17 02:29:08.406 291 11793.28 219.64 52519.68 88888.00 2016-10-17 02:29:08.906 291 11793.31 219.64 52519.67 88888.00 2016-10-17 02:29:09.406 291 11793.30 219.63 52519.66 88888.00 2016-10-17 02:29:09.906 291 11793.31 219.62 52519.64 88888.00 2016-10-17 02:29:10.406 291 11793.28 219.62 52519.67 88888.00 2016-10-17 02:29:10.906 291 11793.28 219.65 52519.72 88888.00 2016-10-17 02:29:11.406 291 11793.27 219.62 52519.71 88888.00 2016-10-17 02:29:11.906 291 11793.28 219.55 52519.70 88888.00 2016-10-17 02:29:12.406 291 11793.31 219.50 52519.68 88888.00 2016-10-17 02:29:12.906 291 11793.33 219.50 52519.67 88888.00 2016-10-17 02:29:13.406 291 11793.31 219.54 52519.67 88888.00 2016-10-17 02:29:13.906 291 11793.28 219.53 52519.65 88888.00 2016-10-17 02:29:14.406 291 11793.28 219.54 52519.64 88888.00 2016-10-17 02:29:14.906 291 11793.30 219.55 52519.66 88888.00 2016-10-17 02:29:15.406 291 11793.30 219.51 52519.71 88888.00 2016-10-17 02:29:15.906 291 11793.22 219.48 52519.72 88888.00 2016-10-17 02:29:16.406 291 11793.21 219.46 52519.74 88888.00 2016-10-17 02:29:16.906 291 11793.22 219.48 52519.76 88888.00 2016-10-17 02:29:17.406 291 11793.25 219.44 52519.76 88888.00 2016-10-17 02:29:17.906 291 11793.24 219.44 52519.75 88888.00 2016-10-17 02:29:18.406 291 11793.24 219.43 52519.75 88888.00 2016-10-17 02:29:18.906 291 11793.21 219.42 52519.79 88888.00 2016-10-17 02:29:19.406 291 11793.14 219.42 52519.77 88888.00 2016-10-17 02:29:19.906 291 11793.13 219.39 52519.77 88888.00 2016-10-17 02:29:20.406 291 11793.09 219.41 52519.81 88888.00 2016-10-17 02:29:20.906 291 11793.09 219.41 52519.77 88888.00 2016-10-17 02:29:21.406 291 11793.10 219.38 52519.74 88888.00 2016-10-17 02:29:21.906 291 11793.12 219.39 52519.76 88888.00 2016-10-17 02:29:22.406 291 11793.12 219.41 52519.77 88888.00 2016-10-17 02:29:22.906 291 11793.07 219.42 52519.81 88888.00 2016-10-17 02:29:23.406 291 11793.06 219.42 52519.79 88888.00 2016-10-17 02:29:23.906 291 11793.04 219.42 52519.80 88888.00 2016-10-17 02:29:24.406 291 11793.01 219.45 52519.77 88888.00 2016-10-17 02:29:24.906 291 11793.04 219.48 52519.75 88888.00 2016-10-17 02:29:25.406 291 11792.98 219.46 52519.79 88888.00 2016-10-17 02:29:25.906 291 11792.97 219.43 52519.75 88888.00 2016-10-17 02:29:26.406 291 11792.97 219.45 52519.70 88888.00 2016-10-17 02:29:26.906 291 11792.96 219.41 52519.76 88888.00 2016-10-17 02:29:27.406 291 11792.95 219.44 52519.83 88888.00 2016-10-17 02:29:27.906 291 11792.95 219.44 52519.83 88888.00 2016-10-17 02:29:28.406 291 11792.97 219.41 52519.79 88888.00 2016-10-17 02:29:28.906 291 11792.96 219.40 52519.74 88888.00 2016-10-17 02:29:29.406 291 11792.97 219.38 52519.76 88888.00 2016-10-17 02:29:29.906 291 11792.97 219.33 52519.77 88888.00 2016-10-17 02:29:30.406 291 11792.96 219.38 52519.80 88888.00 2016-10-17 02:29:30.906 291 11792.97 219.41 52519.82 88888.00 2016-10-17 02:29:31.406 291 11792.96 219.42 52519.80 88888.00 2016-10-17 02:29:31.906 291 11792.90 219.43 52519.81 88888.00 2016-10-17 02:29:32.406 291 11792.92 219.40 52519.83 88888.00 2016-10-17 02:29:32.906 291 11792.92 219.34 52519.82 88888.00 2016-10-17 02:29:33.406 291 11792.93 219.36 52519.81 88888.00 2016-10-17 02:29:33.906 291 11792.89 219.39 52519.82 88888.00 2016-10-17 02:29:34.406 291 11792.95 219.40 52519.83 88888.00 2016-10-17 02:29:34.906 291 11792.96 219.36 52519.79 88888.00 2016-10-17 02:29:35.406 291 11792.89 219.38 52519.75 88888.00 2016-10-17 02:29:35.906 291 11792.87 219.39 52519.76 88888.00 2016-10-17 02:29:36.406 291 11792.83 219.36 52519.75 88888.00 2016-10-17 02:29:36.906 291 11792.86 219.34 52519.77 88888.00 2016-10-17 02:29:37.406 291 11792.81 219.36 52519.76 88888.00 2016-10-17 02:29:37.906 291 11792.84 219.32 52519.77 88888.00 2016-10-17 02:29:38.406 291 11792.83 219.33 52519.82 88888.00 2016-10-17 02:29:38.906 291 11792.81 219.35 52519.85 88888.00 2016-10-17 02:29:39.406 291 11792.83 219.38 52519.85 88888.00 2016-10-17 02:29:39.906 291 11792.81 219.38 52519.90 88888.00 2016-10-17 02:29:40.406 291 11792.79 219.42 52519.90 88888.00 2016-10-17 02:29:40.906 291 11792.75 219.40 52519.89 88888.00 2016-10-17 02:29:41.406 291 11792.78 219.40 52519.91 88888.00 2016-10-17 02:29:41.906 291 11792.74 219.40 52519.91 88888.00 2016-10-17 02:29:42.406 291 11792.74 219.42 52519.87 88888.00 2016-10-17 02:29:42.906 291 11792.75 219.39 52519.84 88888.00 2016-10-17 02:29:43.406 291 11792.74 219.38 52519.83 88888.00 2016-10-17 02:29:43.906 291 11792.74 219.38 52519.84 88888.00 2016-10-17 02:29:44.406 291 11792.77 219.38 52519.88 88888.00 2016-10-17 02:29:44.906 291 11792.82 219.38 52519.89 88888.00 2016-10-17 02:29:45.406 291 11792.82 219.36 52519.87 88888.00 2016-10-17 02:29:45.906 291 11792.79 219.36 52519.85 88888.00 2016-10-17 02:29:46.406 291 11792.78 219.35 52519.83 88888.00 2016-10-17 02:29:46.906 291 11792.77 219.36 52519.84 88888.00 2016-10-17 02:29:47.406 291 11792.77 219.34 52519.82 88888.00 2016-10-17 02:29:47.906 291 11792.75 219.32 52519.81 88888.00 2016-10-17 02:29:48.406 291 11792.74 219.33 52519.81 88888.00 2016-10-17 02:29:48.906 291 11792.75 219.35 52519.85 88888.00 2016-10-17 02:29:49.406 291 11792.77 219.38 52519.90 88888.00 2016-10-17 02:29:49.906 291 11792.74 219.38 52519.84 88888.00 2016-10-17 02:29:50.406 291 11792.71 219.31 52519.83 88888.00 2016-10-17 02:29:50.906 291 11792.71 219.31 52519.82 88888.00 2016-10-17 02:29:51.406 291 11792.75 219.34 52519.84 88888.00 2016-10-17 02:29:51.906 291 11792.80 219.35 52519.88 88888.00 2016-10-17 02:29:52.406 291 11792.78 219.36 52519.88 88888.00 2016-10-17 02:29:52.906 291 11792.78 219.38 52519.87 88888.00 2016-10-17 02:29:53.406 291 11792.79 219.38 52519.89 88888.00 2016-10-17 02:29:53.906 291 11792.75 219.34 52519.88 88888.00 2016-10-17 02:29:54.406 291 11792.75 219.36 52519.85 88888.00 2016-10-17 02:29:54.906 291 11792.80 219.38 52519.87 88888.00 2016-10-17 02:29:55.406 291 11792.78 219.32 52519.83 88888.00 2016-10-17 02:29:55.906 291 11792.77 219.33 52519.84 88888.00 2016-10-17 02:29:56.406 291 11792.78 219.38 52519.83 88888.00 2016-10-17 02:29:56.906 291 11792.79 219.34 52519.82 88888.00 2016-10-17 02:29:57.406 291 11792.79 219.33 52519.81 88888.00 2016-10-17 02:29:57.906 291 11792.79 219.31 52519.79 88888.00 2016-10-17 02:29:58.406 291 11792.78 219.26 52519.81 88888.00 2016-10-17 02:29:58.906 291 11792.75 219.26 52519.80 88888.00 2016-10-17 02:29:59.406 291 11792.74 219.27 52519.79 88888.00 2016-10-17 02:29:59.906 291 11792.71 219.26 52519.79 88888.00 2016-10-17 02:30:00.406 291 11792.67 219.29 52519.82 88888.00 2016-10-17 02:30:00.906 291 11792.69 219.30 52519.84 88888.00 2016-10-17 02:30:01.406 291 11792.69 219.25 52519.84 88888.00 2016-10-17 02:30:01.906 291 11792.71 219.25 52519.85 88888.00 2016-10-17 02:30:02.406 291 11792.70 219.29 52519.84 88888.00 2016-10-17 02:30:02.906 291 11792.69 219.26 52519.87 88888.00 2016-10-17 02:30:03.406 291 11792.69 219.24 52519.88 88888.00 2016-10-17 02:30:03.906 291 11792.70 219.24 52519.87 88888.00 2016-10-17 02:30:04.406 291 11792.71 219.25 52519.88 88888.00 2016-10-17 02:30:04.906 291 11792.70 219.20 52519.88 88888.00 2016-10-17 02:30:05.406 291 11792.69 219.19 52519.88 88888.00 2016-10-17 02:30:05.906 291 11792.62 219.19 52519.91 88888.00 2016-10-17 02:30:06.406 291 11792.60 219.19 52519.92 88888.00 2016-10-17 02:30:06.906 291 11792.56 219.16 52519.91 88888.00 2016-10-17 02:30:07.406 291 11792.54 219.15 52519.94 88888.00 2016-10-17 02:30:07.906 291 11792.56 219.16 52519.89 88888.00 2016-10-17 02:30:08.406 291 11792.56 219.13 52519.85 88888.00 2016-10-17 02:30:08.906 291 11792.56 219.14 52519.85 88888.00 2016-10-17 02:30:09.406 291 11792.54 219.19 52519.84 88888.00 2016-10-17 02:30:09.906 291 11792.54 219.20 52519.85 88888.00 2016-10-17 02:30:10.406 291 11792.56 219.16 52519.85 88888.00 2016-10-17 02:30:10.906 291 11792.60 219.13 52519.87 88888.00 2016-10-17 02:30:11.406 291 11792.60 219.09 52519.83 88888.00 2016-10-17 02:30:11.906 291 11792.60 219.13 52519.89 88888.00 2016-10-17 02:30:12.406 291 11792.55 219.14 52519.92 88888.00 2016-10-17 02:30:12.906 291 11792.52 219.12 52519.92 88888.00 2016-10-17 02:30:13.406 291 11792.49 219.09 52519.90 88888.00 2016-10-17 02:30:13.906 291 11792.53 219.09 52519.91 88888.00 2016-10-17 02:30:14.406 291 11792.54 219.12 52519.88 88888.00 2016-10-17 02:30:14.906 291 11792.49 219.14 52519.89 88888.00 2016-10-17 02:30:15.406 291 11792.48 219.12 52519.90 88888.00 2016-10-17 02:30:15.906 291 11792.51 219.04 52519.90 88888.00 2016-10-17 02:30:16.406 291 11792.49 218.97 52519.89 88888.00 2016-10-17 02:30:16.906 291 11792.51 218.95 52519.89 88888.00 2016-10-17 02:30:17.406 291 11792.53 218.97 52519.85 88888.00 2016-10-17 02:30:17.906 291 11792.54 218.95 52519.84 88888.00 2016-10-17 02:30:18.406 291 11792.53 218.94 52519.88 88888.00 2016-10-17 02:30:18.906 291 11792.55 218.95 52519.87 88888.00 2016-10-17 02:30:19.406 291 11792.58 219.00 52519.84 88888.00 2016-10-17 02:30:19.906 291 11792.53 218.97 52519.89 88888.00 2016-10-17 02:30:20.406 291 11792.48 218.98 52519.91 88888.00 2016-10-17 02:30:20.906 291 11792.47 218.97 52519.87 88888.00 2016-10-17 02:30:21.406 291 11792.46 218.91 52519.87 88888.00 2016-10-17 02:30:21.906 291 11792.52 218.88 52519.87 88888.00 2016-10-17 02:30:22.406 291 11792.55 218.91 52519.84 88888.00 2016-10-17 02:30:22.906 291 11792.53 218.88 52519.84 88888.00 2016-10-17 02:30:23.406 291 11792.49 218.88 52519.91 88888.00 2016-10-17 02:30:23.906 291 11792.51 218.90 52519.93 88888.00 2016-10-17 02:30:24.406 291 11792.49 218.90 52519.97 88888.00 2016-10-17 02:30:24.906 291 11792.51 218.90 52519.98 88888.00 2016-10-17 02:30:25.406 291 11792.52 218.94 52519.99 88888.00 2016-10-17 02:30:25.906 291 11792.49 218.90 52519.98 88888.00 2016-10-17 02:30:26.406 291 11792.52 218.93 52519.97 88888.00 2016-10-17 02:30:26.906 291 11792.47 218.93 52519.99 88888.00 2016-10-17 02:30:27.406 291 11792.48 218.93 52520.00 88888.00 2016-10-17 02:30:27.906 291 11792.48 218.90 52519.97 88888.00 2016-10-17 02:30:28.406 291 11792.49 218.94 52519.96 88888.00 2016-10-17 02:30:28.906 291 11792.56 218.92 52519.91 88888.00 2016-10-17 02:30:29.406 291 11792.55 218.93 52519.91 88888.00 2016-10-17 02:30:29.906 291 11792.54 218.93 52519.92 88888.00 2016-10-17 02:30:30.406 291 11792.56 218.93 52519.91 88888.00 2016-10-17 02:30:30.906 291 11792.61 218.93 52519.89 88888.00 2016-10-17 02:30:31.406 291 11792.61 218.93 52519.88 88888.00 2016-10-17 02:30:31.906 291 11792.60 218.90 52519.84 88888.00 2016-10-17 02:30:32.406 291 11792.58 218.91 52519.90 88888.00 2016-10-17 02:30:32.906 291 11792.58 218.86 52519.90 88888.00 2016-10-17 02:30:33.406 291 11792.57 218.86 52519.92 88888.00 2016-10-17 02:30:33.906 291 11792.58 218.90 52519.92 88888.00 2016-10-17 02:30:34.406 291 11792.57 218.88 52519.92 88888.00 2016-10-17 02:30:34.906 291 11792.57 218.84 52519.88 88888.00 2016-10-17 02:30:35.406 291 11792.60 218.85 52519.88 88888.00 2016-10-17 02:30:35.906 291 11792.62 218.90 52519.85 88888.00 2016-10-17 02:30:36.406 291 11792.64 218.88 52519.80 88888.00 2016-10-17 02:30:36.906 291 11792.63 218.91 52519.87 88888.00 2016-10-17 02:30:37.406 291 11792.61 218.90 52519.90 88888.00 2016-10-17 02:30:37.906 291 11792.61 218.91 52519.88 88888.00 2016-10-17 02:30:38.406 291 11792.66 218.93 52519.82 88888.00 2016-10-17 02:30:38.906 291 11792.65 218.90 52519.87 88888.00 2016-10-17 02:30:39.406 291 11792.65 218.84 52519.87 88888.00 2016-10-17 02:30:39.906 291 11792.66 218.85 52519.87 88888.00 2016-10-17 02:30:40.406 291 11792.62 218.85 52519.93 88888.00 2016-10-17 02:30:40.906 291 11792.65 218.85 52519.97 88888.00 2016-10-17 02:30:41.406 291 11792.63 218.84 52519.98 88888.00 2016-10-17 02:30:41.906 291 11792.62 218.84 52519.97 88888.00 2016-10-17 02:30:42.406 291 11792.64 218.83 52519.94 88888.00 2016-10-17 02:30:42.906 291 11792.63 218.84 52519.96 88888.00 2016-10-17 02:30:43.406 291 11792.64 218.84 52519.97 88888.00 2016-10-17 02:30:43.906 291 11792.61 218.84 52519.98 88888.00 2016-10-17 02:30:44.406 291 11792.60 218.85 52519.99 88888.00 2016-10-17 02:30:44.906 291 11792.58 218.86 52519.98 88888.00 2016-10-17 02:30:45.406 291 11792.57 218.85 52519.96 88888.00 2016-10-17 02:30:45.906 291 11792.62 218.84 52519.93 88888.00 2016-10-17 02:30:46.406 291 11792.60 218.87 52519.93 88888.00 2016-10-17 02:30:46.906 291 11792.63 218.84 52519.92 88888.00 2016-10-17 02:30:47.406 291 11792.61 218.90 52519.94 88888.00 2016-10-17 02:30:47.906 291 11792.57 218.94 52519.97 88888.00 2016-10-17 02:30:48.406 291 11792.56 218.92 52519.99 88888.00 2016-10-17 02:30:48.906 291 11792.55 218.91 52519.98 88888.00 2016-10-17 02:30:49.406 291 11792.55 218.88 52519.96 88888.00 2016-10-17 02:30:49.906 291 11792.54 218.88 52519.93 88888.00 2016-10-17 02:30:50.406 291 11792.54 218.87 52519.92 88888.00 2016-10-17 02:30:50.906 291 11792.54 218.87 52519.93 88888.00 2016-10-17 02:30:51.406 291 11792.54 218.83 52519.94 88888.00 2016-10-17 02:30:51.906 291 11792.54 218.85 52519.94 88888.00 2016-10-17 02:30:52.406 291 11792.55 218.86 52519.96 88888.00 2016-10-17 02:30:52.906 291 11792.53 218.87 52519.96 88888.00 2016-10-17 02:30:53.406 291 11792.52 218.87 52519.94 88888.00 2016-10-17 02:30:53.906 291 11792.54 218.88 52519.94 88888.00 2016-10-17 02:30:54.406 291 11792.56 218.90 52519.93 88888.00 2016-10-17 02:30:54.906 291 11792.58 218.87 52519.94 88888.00 2016-10-17 02:30:55.406 291 11792.56 218.87 52519.94 88888.00 2016-10-17 02:30:55.906 291 11792.51 218.90 52519.96 88888.00 2016-10-17 02:30:56.406 291 11792.51 218.91 52519.94 88888.00 2016-10-17 02:30:56.906 291 11792.54 218.91 52519.96 88888.00 2016-10-17 02:30:57.406 291 11792.55 218.90 52519.97 88888.00 2016-10-17 02:30:57.906 291 11792.57 218.86 52519.94 88888.00 2016-10-17 02:30:58.406 291 11792.57 218.91 52519.94 88888.00 2016-10-17 02:30:58.906 291 11792.61 218.91 52519.94 88888.00 2016-10-17 02:30:59.406 291 11792.63 218.92 52519.94 88888.00 2016-10-17 02:30:59.906 291 11792.63 218.90 52519.97 88888.00 2016-10-17 02:31:00.406 291 11792.63 218.87 52519.94 88888.00 2016-10-17 02:31:00.906 291 11792.62 218.85 52519.98 88888.00 2016-10-17 02:31:01.406 291 11792.63 218.84 52520.00 88888.00 2016-10-17 02:31:01.906 291 11792.64 218.87 52519.98 88888.00 2016-10-17 02:31:02.406 291 11792.67 218.90 52520.00 88888.00 2016-10-17 02:31:02.906 291 11792.70 218.91 52520.03 88888.00 2016-10-17 02:31:03.406 291 11792.67 218.88 52520.00 88888.00 2016-10-17 02:31:03.906 291 11792.65 218.87 52519.97 88888.00 2016-10-17 02:31:04.406 291 11792.62 218.85 52519.96 88888.00 2016-10-17 02:31:04.906 291 11792.62 218.88 52519.96 88888.00 2016-10-17 02:31:05.406 291 11792.63 218.86 52519.92 88888.00 2016-10-17 02:31:05.906 291 11792.64 218.84 52519.91 88888.00 2016-10-17 02:31:06.406 291 11792.69 218.87 52519.88 88888.00 2016-10-17 02:31:06.906 291 11792.69 218.92 52519.87 88888.00 2016-10-17 02:31:07.406 291 11792.67 218.86 52519.91 88888.00 2016-10-17 02:31:07.906 291 11792.65 218.84 52519.96 88888.00 2016-10-17 02:31:08.406 291 11792.64 218.83 52519.98 88888.00 2016-10-17 02:31:08.906 291 11792.63 218.81 52519.96 88888.00 2016-10-17 02:31:09.406 291 11792.63 218.81 52519.96 88888.00 2016-10-17 02:31:09.906 291 11792.63 218.81 52519.98 88888.00 2016-10-17 02:31:10.406 291 11792.67 218.84 52519.94 88888.00 2016-10-17 02:31:10.906 291 11792.63 218.84 52519.90 88888.00 2016-10-17 02:31:11.406 291 11792.60 218.84 52519.91 88888.00 2016-10-17 02:31:11.906 291 11792.53 218.87 52519.96 88888.00 2016-10-17 02:31:12.406 291 11792.53 218.86 52519.98 88888.00 2016-10-17 02:31:12.906 291 11792.53 218.83 52519.98 88888.00 2016-10-17 02:31:13.406 291 11792.53 218.82 52519.97 88888.00 2016-10-17 02:31:13.906 291 11792.49 218.85 52519.99 88888.00 2016-10-17 02:31:14.406 291 11792.49 218.83 52519.97 88888.00 2016-10-17 02:31:14.906 291 11792.47 218.83 52519.96 88888.00 2016-10-17 02:31:15.406 291 11792.43 218.83 52519.96 88888.00 2016-10-17 02:31:15.906 291 11792.40 218.82 52519.97 88888.00 2016-10-17 02:31:16.406 291 11792.42 218.78 52519.98 88888.00 2016-10-17 02:31:16.906 291 11792.47 218.75 52519.99 88888.00 2016-10-17 02:31:17.406 291 11792.45 218.77 52519.98 88888.00 2016-10-17 02:31:17.906 291 11792.44 218.78 52520.03 88888.00 2016-10-17 02:31:18.406 291 11792.45 218.81 52520.06 88888.00 2016-10-17 02:31:18.906 291 11792.47 218.81 52520.07 88888.00 2016-10-17 02:31:19.406 291 11792.39 218.83 52520.06 88888.00 2016-10-17 02:31:19.906 291 11792.36 218.84 52520.06 88888.00 2016-10-17 02:31:20.406 291 11792.34 218.87 52520.07 88888.00 2016-10-17 02:31:20.906 291 11792.33 218.87 52520.07 88888.00 2016-10-17 02:31:21.406 291 11792.35 218.87 52520.01 88888.00 2016-10-17 02:31:21.906 291 11792.35 218.85 52520.00 88888.00 2016-10-17 02:31:22.406 291 11792.35 218.82 52520.05 88888.00 2016-10-17 02:31:22.906 291 11792.33 218.82 52520.01 88888.00 2016-10-17 02:31:23.406 291 11792.33 218.81 52520.03 88888.00 2016-10-17 02:31:23.906 291 11792.36 218.80 52520.05 88888.00 2016-10-17 02:31:24.407 291 11792.37 218.84 52520.03 88888.00 2016-10-17 02:31:24.907 291 11792.36 218.88 52520.09 88888.00 2016-10-17 02:31:25.407 291 11792.38 218.86 52520.08 88888.00 2016-10-17 02:31:25.907 291 11792.37 218.81 52520.05 88888.00 2016-10-17 02:31:26.407 291 11792.37 218.83 52520.03 88888.00 2016-10-17 02:31:26.907 291 11792.35 218.85 52520.01 88888.00 2016-10-17 02:31:27.407 291 11792.33 218.85 52520.03 88888.00 2016-10-17 02:31:27.907 291 11792.28 218.84 52520.00 88888.00 2016-10-17 02:31:28.407 291 11792.25 218.85 52520.02 88888.00 2016-10-17 02:31:28.907 291 11792.25 218.84 52520.02 88888.00 2016-10-17 02:31:29.407 291 11792.27 218.84 52520.06 88888.00 2016-10-17 02:31:29.907 291 11792.26 218.83 52520.07 88888.00 2016-10-17 02:31:30.407 291 11792.26 218.82 52520.07 88888.00 2016-10-17 02:31:30.907 291 11792.23 218.83 52520.03 88888.00 2016-10-17 02:31:31.407 291 11792.20 218.81 52520.05 88888.00 2016-10-17 02:31:31.907 291 11792.25 218.82 52520.07 88888.00 2016-10-17 02:31:32.407 291 11792.27 218.80 52520.06 88888.00 2016-10-17 02:31:32.907 291 11792.29 218.76 52520.01 88888.00 2016-10-17 02:31:33.407 291 11792.31 218.80 52520.02 88888.00 2016-10-17 02:31:33.907 291 11792.25 218.84 52520.05 88888.00 2016-10-17 02:31:34.407 291 11792.21 218.81 52520.05 88888.00 2016-10-17 02:31:34.907 291 11792.21 218.81 52520.03 88888.00 2016-10-17 02:31:35.407 291 11792.26 218.80 52520.06 88888.00 2016-10-17 02:31:35.907 291 11792.22 218.82 52520.03 88888.00 2016-10-17 02:31:36.407 291 11792.22 218.83 52519.99 88888.00 2016-10-17 02:31:36.907 291 11792.23 218.83 52520.01 88888.00 2016-10-17 02:31:37.407 291 11792.25 218.84 52519.99 88888.00 2016-10-17 02:31:37.907 291 11792.25 218.82 52520.02 88888.00 2016-10-17 02:31:38.407 291 11792.22 218.82 52520.03 88888.00 2016-10-17 02:31:38.907 291 11792.28 218.87 52520.00 88888.00 2016-10-17 02:31:39.407 291 11792.29 218.86 52520.03 88888.00 2016-10-17 02:31:39.907 291 11792.29 218.86 52520.05 88888.00 2016-10-17 02:31:40.407 291 11792.28 218.88 52520.05 88888.00 2016-10-17 02:31:40.907 291 11792.28 218.92 52520.06 88888.00 2016-10-17 02:31:41.407 291 11792.28 218.87 52520.07 88888.00 2016-10-17 02:31:41.907 291 11792.30 218.87 52520.06 88888.00 2016-10-17 02:31:42.407 291 11792.34 218.85 52520.06 88888.00 2016-10-17 02:31:42.907 291 11792.31 218.90 52520.06 88888.00 2016-10-17 02:31:43.407 291 11792.28 218.94 52520.06 88888.00 2016-10-17 02:31:43.907 291 11792.26 218.91 52520.02 88888.00 2016-10-17 02:31:44.407 291 11792.30 218.92 52519.99 88888.00 2016-10-17 02:31:44.907 291 11792.29 218.92 52520.01 88888.00 2016-10-17 02:31:45.407 291 11792.31 218.96 52520.02 88888.00 2016-10-17 02:31:45.907 291 11792.29 218.94 52519.98 88888.00 2016-10-17 02:31:46.407 291 11792.29 218.91 52519.96 88888.00 2016-10-17 02:31:46.907 291 11792.28 218.92 52519.92 88888.00 2016-10-17 02:31:47.407 291 11792.27 218.93 52519.91 88888.00 2016-10-17 02:31:47.907 291 11792.29 218.93 52519.93 88888.00 2016-10-17 02:31:48.407 291 11792.29 218.97 52519.94 88888.00 2016-10-17 02:31:48.907 291 11792.30 218.96 52519.94 88888.00 2016-10-17 02:31:49.407 291 11792.31 218.96 52519.94 88888.00 2016-10-17 02:31:49.907 291 11792.27 218.94 52519.93 88888.00 2016-10-17 02:31:50.407 291 11792.23 218.94 52519.92 88888.00 2016-10-17 02:31:50.907 291 11792.29 218.96 52519.92 88888.00 2016-10-17 02:31:51.407 291 11792.33 218.94 52519.92 88888.00 2016-10-17 02:31:51.907 291 11792.28 218.97 52519.92 88888.00 2016-10-17 02:31:52.407 291 11792.29 218.96 52519.94 88888.00 2016-10-17 02:31:52.907 291 11792.28 218.95 52519.94 88888.00 2016-10-17 02:31:53.407 291 11792.29 218.98 52519.90 88888.00 2016-10-17 02:31:53.907 291 11792.27 218.98 52519.87 88888.00 2016-10-17 02:31:54.407 291 11792.29 218.98 52519.89 88888.00 2016-10-17 02:31:54.907 291 11792.30 219.02 52519.97 88888.00 2016-10-17 02:31:55.407 291 11792.34 219.07 52519.98 88888.00 2016-10-17 02:31:55.907 291 11792.34 219.10 52519.98 88888.00 2016-10-17 02:31:56.407 291 11792.34 219.10 52519.97 88888.00 2016-10-17 02:31:56.907 291 11792.30 219.06 52519.98 88888.00 2016-10-17 02:31:57.407 291 11792.29 219.05 52519.98 88888.00 2016-10-17 02:31:57.907 291 11792.27 219.06 52519.97 88888.00 2016-10-17 02:31:58.407 291 11792.27 219.12 52519.97 88888.00 2016-10-17 02:31:58.907 291 11792.30 219.12 52519.97 88888.00 2016-10-17 02:31:59.407 291 11792.33 219.13 52519.96 88888.00 2016-10-17 02:31:59.907 291 11792.29 219.10 52519.93 88888.00 2016-10-17 02:32:00.407 291 11792.28 219.05 52519.96 88888.00 2016-10-17 02:32:00.907 291 11792.26 219.06 52519.96 88888.00 2016-10-17 02:32:01.407 291 11792.28 219.07 52519.96 88888.00 2016-10-17 02:32:01.907 291 11792.27 219.07 52519.98 88888.00 2016-10-17 02:32:02.407 291 11792.28 219.04 52519.97 88888.00 2016-10-17 02:32:02.907 291 11792.29 219.00 52519.98 88888.00 2016-10-17 02:32:03.407 291 11792.31 219.05 52520.01 88888.00 2016-10-17 02:32:03.907 291 11792.34 219.07 52520.01 88888.00 2016-10-17 02:32:04.407 291 11792.35 219.04 52519.97 88888.00 2016-10-17 02:32:04.907 291 11792.39 219.02 52519.98 88888.00 2016-10-17 02:32:05.407 291 11792.35 219.01 52520.02 88888.00 2016-10-17 02:32:05.907 291 11792.36 218.98 52520.02 88888.00 2016-10-17 02:32:06.407 291 11792.34 219.01 52520.00 88888.00 2016-10-17 02:32:06.907 291 11792.33 218.98 52520.03 88888.00 2016-10-17 02:32:07.407 291 11792.34 218.96 52520.05 88888.00 2016-10-17 02:32:07.907 291 11792.35 218.95 52520.03 88888.00 2016-10-17 02:32:08.407 291 11792.34 218.96 52520.01 88888.00 2016-10-17 02:32:08.907 291 11792.35 218.95 52520.06 88888.00 2016-10-17 02:32:09.407 291 11792.36 218.95 52520.02 88888.00 2016-10-17 02:32:09.907 291 11792.39 218.97 52519.99 88888.00 2016-10-17 02:32:10.407 291 11792.39 218.98 52519.99 88888.00 2016-10-17 02:32:10.907 291 11792.42 218.95 52520.00 88888.00 2016-10-17 02:32:11.407 291 11792.42 218.93 52520.00 88888.00 2016-10-17 02:32:11.907 291 11792.40 218.91 52520.02 88888.00 2016-10-17 02:32:12.407 291 11792.40 218.88 52520.01 88888.00 2016-10-17 02:32:12.907 291 11792.42 218.84 52519.97 88888.00 2016-10-17 02:32:13.407 291 11792.42 218.88 52519.98 88888.00 2016-10-17 02:32:13.907 291 11792.42 218.87 52520.00 88888.00 2016-10-17 02:32:14.407 291 11792.46 218.87 52520.00 88888.00 2016-10-17 02:32:14.907 291 11792.48 218.88 52519.99 88888.00 2016-10-17 02:32:15.407 291 11792.45 218.92 52519.94 88888.00 2016-10-17 02:32:15.907 291 11792.43 218.91 52519.93 88888.00 2016-10-17 02:32:16.407 291 11792.47 218.91 52519.96 88888.00 2016-10-17 02:32:16.907 291 11792.42 218.88 52519.97 88888.00 2016-10-17 02:32:17.407 291 11792.42 218.86 52519.97 88888.00 2016-10-17 02:32:17.907 291 11792.42 218.88 52519.97 88888.00 2016-10-17 02:32:18.407 291 11792.39 218.84 52520.00 88888.00 2016-10-17 02:32:18.907 291 11792.36 218.81 52520.01 88888.00 2016-10-17 02:32:19.407 291 11792.39 218.85 52519.98 88888.00 2016-10-17 02:32:19.907 291 11792.40 218.86 52519.93 88888.00 2016-10-17 02:32:20.407 291 11792.38 218.82 52519.92 88888.00 2016-10-17 02:32:20.907 291 11792.38 218.80 52519.94 88888.00 2016-10-17 02:32:21.407 291 11792.36 218.80 52519.96 88888.00 2016-10-17 02:32:21.907 291 11792.34 218.75 52519.96 88888.00 2016-10-17 02:32:22.407 291 11792.34 218.77 52519.90 88888.00 2016-10-17 02:32:22.907 291 11792.38 218.75 52519.92 88888.00 2016-10-17 02:32:23.407 291 11792.40 218.73 52519.93 88888.00 2016-10-17 02:32:23.907 291 11792.42 218.75 52519.94 88888.00 2016-10-17 02:32:24.407 291 11792.42 218.77 52519.94 88888.00 2016-10-17 02:32:24.907 291 11792.35 218.80 52519.96 88888.00 2016-10-17 02:32:25.407 291 11792.34 218.75 52519.98 88888.00 2016-10-17 02:32:25.907 291 11792.38 218.71 52519.99 88888.00 2016-10-17 02:32:26.407 291 11792.40 218.71 52519.99 88888.00 2016-10-17 02:32:26.907 291 11792.38 218.76 52519.99 88888.00 2016-10-17 02:32:27.407 291 11792.36 218.77 52520.01 88888.00 2016-10-17 02:32:27.907 291 11792.37 218.77 52520.00 88888.00 2016-10-17 02:32:28.407 291 11792.38 218.83 52520.01 88888.00 2016-10-17 02:32:28.907 291 11792.39 218.77 52520.02 88888.00 2016-10-17 02:32:29.407 291 11792.39 218.74 52520.01 88888.00 2016-10-17 02:32:29.907 291 11792.39 218.72 52520.01 88888.00 2016-10-17 02:32:30.407 291 11792.42 218.71 52520.01 88888.00 2016-10-17 02:32:30.907 291 11792.38 218.72 52520.05 88888.00 2016-10-17 02:32:31.407 291 11792.37 218.68 52520.05 88888.00 2016-10-17 02:32:31.907 291 11792.36 218.66 52520.03 88888.00 2016-10-17 02:32:32.407 291 11792.39 218.66 52520.02 88888.00 2016-10-17 02:32:32.907 291 11792.42 218.70 52520.05 88888.00 2016-10-17 02:32:33.407 291 11792.42 218.70 52520.05 88888.00 2016-10-17 02:32:33.907 291 11792.42 218.68 52520.02 88888.00 2016-10-17 02:32:34.407 291 11792.45 218.67 52520.02 88888.00 2016-10-17 02:32:34.907 291 11792.48 218.63 52520.00 88888.00 2016-10-17 02:32:35.407 291 11792.48 218.62 52519.97 88888.00 2016-10-17 02:32:35.907 291 11792.51 218.65 52519.98 88888.00 2016-10-17 02:32:36.407 291 11792.49 218.65 52520.00 88888.00 2016-10-17 02:32:36.907 291 11792.51 218.59 52520.02 88888.00 2016-10-17 02:32:37.407 291 11792.53 218.56 52520.06 88888.00 2016-10-17 02:32:37.907 291 11792.51 218.55 52520.08 88888.00 2016-10-17 02:32:38.407 291 11792.51 218.52 52520.02 88888.00 2016-10-17 02:32:38.907 291 11792.51 218.46 52520.01 88888.00 2016-10-17 02:32:39.407 291 11792.46 218.44 52520.01 88888.00 2016-10-17 02:32:39.907 291 11792.46 218.46 52520.01 88888.00 2016-10-17 02:32:40.407 291 11792.42 218.46 52520.00 88888.00 2016-10-17 02:32:40.907 291 11792.38 218.51 52520.02 88888.00 2016-10-17 02:32:41.407 291 11792.40 218.53 52520.02 88888.00 2016-10-17 02:32:41.907 291 11792.42 218.53 52520.01 88888.00 2016-10-17 02:32:42.407 291 11792.43 218.49 52520.01 88888.00 2016-10-17 02:32:42.907 291 11792.42 218.46 52520.01 88888.00 2016-10-17 02:32:43.407 291 11792.37 218.43 52519.99 88888.00 2016-10-17 02:32:43.907 291 11792.31 218.48 52519.99 88888.00 2016-10-17 02:32:44.407 291 11792.29 218.48 52520.00 88888.00 2016-10-17 02:32:44.907 291 11792.27 218.44 52520.01 88888.00 2016-10-17 02:32:45.407 291 11792.23 218.42 52520.05 88888.00 2016-10-17 02:32:45.907 291 11792.21 218.39 52520.06 88888.00 2016-10-17 02:32:46.407 291 11792.21 218.41 52520.02 88888.00 2016-10-17 02:32:46.907 291 11792.21 218.42 52519.98 88888.00 2016-10-17 02:32:47.407 291 11792.14 218.41 52520.01 88888.00 2016-10-17 02:32:47.907 291 11792.09 218.39 52520.03 88888.00 2016-10-17 02:32:48.407 291 11792.07 218.38 52520.02 88888.00 2016-10-17 02:32:48.907 291 11792.05 218.42 52520.00 88888.00 2016-10-17 02:32:49.407 291 11792.03 218.43 52520.02 88888.00 2016-10-17 02:32:49.907 291 11792.04 218.43 52520.02 88888.00 2016-10-17 02:32:50.407 291 11792.03 218.39 52520.01 88888.00 2016-10-17 02:32:50.907 291 11792.03 218.36 52520.01 88888.00 2016-10-17 02:32:51.407 291 11791.99 218.37 52519.99 88888.00 2016-10-17 02:32:51.907 291 11791.98 218.35 52519.99 88888.00 2016-10-17 02:32:52.407 291 11791.96 218.32 52520.02 88888.00 2016-10-17 02:32:52.907 291 11791.94 218.35 52520.03 88888.00 2016-10-17 02:32:53.407 291 11791.96 218.35 52520.01 88888.00 2016-10-17 02:32:53.907 291 11791.99 218.38 52520.00 88888.00 2016-10-17 02:32:54.407 291 11791.98 218.39 52519.99 88888.00 2016-10-17 02:32:54.907 291 11791.96 218.37 52520.00 88888.00 2016-10-17 02:32:55.407 291 11791.94 218.37 52520.00 88888.00 2016-10-17 02:32:55.907 291 11791.93 218.38 52519.96 88888.00 2016-10-17 02:32:56.407 291 11791.92 218.33 52519.96 88888.00 2016-10-17 02:32:56.907 291 11791.92 218.29 52519.98 88888.00 2016-10-17 02:32:57.407 291 11791.91 218.28 52520.00 88888.00 2016-10-17 02:32:57.907 291 11791.93 218.30 52519.98 88888.00 2016-10-17 02:32:58.407 291 11791.94 218.33 52519.96 88888.00 2016-10-17 02:32:58.907 291 11791.92 218.39 52519.99 88888.00 2016-10-17 02:32:59.407 291 11791.92 218.37 52519.98 88888.00 2016-10-17 02:32:59.907 291 11791.91 218.37 52519.98 88888.00 2016-10-17 02:33:00.407 291 11791.93 218.37 52519.96 88888.00 2016-10-17 02:33:00.907 291 11791.92 218.28 52519.96 88888.00 2016-10-17 02:33:01.407 291 11791.91 218.28 52519.97 88888.00 2016-10-17 02:33:01.907 291 11791.91 218.36 52519.96 88888.00 2016-10-17 02:33:02.407 291 11791.92 218.39 52519.93 88888.00 2016-10-17 02:33:02.907 291 11791.91 218.38 52519.92 88888.00 2016-10-17 02:33:03.407 291 11791.88 218.42 52519.96 88888.00 2016-10-17 02:33:03.907 291 11791.90 218.41 52519.97 88888.00 2016-10-17 02:33:04.407 291 11791.92 218.45 52519.98 88888.00 2016-10-17 02:33:04.907 291 11791.98 218.44 52519.98 88888.00 2016-10-17 02:33:05.407 291 11791.98 218.38 52519.98 88888.00 2016-10-17 02:33:05.907 291 11791.95 218.41 52519.96 88888.00 2016-10-17 02:33:06.407 291 11791.93 218.41 52519.94 88888.00 2016-10-17 02:33:06.907 291 11791.92 218.39 52519.93 88888.00 2016-10-17 02:33:07.407 291 11791.92 218.42 52519.91 88888.00 2016-10-17 02:33:07.907 291 11791.88 218.47 52519.93 88888.00 2016-10-17 02:33:08.407 291 11791.87 218.46 52519.96 88888.00 2016-10-17 02:33:08.907 291 11791.87 218.44 52520.00 88888.00 2016-10-17 02:33:09.407 291 11791.83 218.44 52520.05 88888.00 2016-10-17 02:33:09.907 291 11791.78 218.51 52520.05 88888.00 2016-10-17 02:33:10.407 291 11791.83 218.53 52519.99 88888.00 2016-10-17 02:33:10.907 291 11791.87 218.52 52519.98 88888.00 2016-10-17 02:33:11.407 291 11791.86 218.49 52519.96 88888.00 2016-10-17 02:33:11.907 291 11791.85 218.56 52519.94 88888.00 2016-10-17 02:33:12.407 291 11791.85 218.58 52519.97 88888.00 2016-10-17 02:33:12.907 291 11791.86 218.59 52519.98 88888.00 2016-10-17 02:33:13.407 291 11791.86 218.58 52519.98 88888.00 2016-10-17 02:33:13.907 291 11791.90 218.57 52519.98 88888.00 2016-10-17 02:33:14.407 291 11791.91 218.64 52519.97 88888.00 2016-10-17 02:33:14.907 291 11791.86 218.66 52519.98 88888.00 2016-10-17 02:33:15.407 291 11791.86 218.63 52519.99 88888.00 2016-10-17 02:33:15.907 291 11791.83 218.65 52519.99 88888.00 2016-10-17 02:33:16.407 291 11791.84 218.62 52519.99 88888.00 2016-10-17 02:33:16.907 291 11791.87 218.61 52519.98 88888.00 2016-10-17 02:33:17.407 291 11791.86 218.62 52519.98 88888.00 2016-10-17 02:33:17.907 291 11791.82 218.64 52519.94 88888.00 2016-10-17 02:33:18.407 291 11791.81 218.65 52519.91 88888.00 2016-10-17 02:33:18.907 291 11791.82 218.71 52519.94 88888.00 2016-10-17 02:33:19.407 291 11791.82 218.73 52519.94 88888.00 2016-10-17 02:33:19.907 291 11791.86 218.74 52519.93 88888.00 2016-10-17 02:33:20.407 291 11791.87 218.76 52519.93 88888.00 2016-10-17 02:33:20.907 291 11791.85 218.78 52519.93 88888.00 2016-10-17 02:33:21.407 291 11791.83 218.83 52519.91 88888.00 2016-10-17 02:33:21.907 291 11791.82 218.90 52519.94 88888.00 2016-10-17 02:33:22.407 291 11791.84 218.90 52519.94 88888.00 2016-10-17 02:33:22.907 291 11791.86 218.88 52519.88 88888.00 2016-10-17 02:33:23.407 291 11791.90 218.88 52519.88 88888.00 2016-10-17 02:33:23.907 291 11791.92 218.92 52519.89 88888.00 2016-10-17 02:33:24.407 291 11791.90 218.94 52519.91 88888.00 2016-10-17 02:33:24.907 291 11791.87 218.96 52519.93 88888.00 2016-10-17 02:33:25.407 291 11791.85 218.97 52519.97 88888.00 2016-10-17 02:33:25.907 291 11791.84 218.95 52519.99 88888.00 2016-10-17 02:33:26.407 291 11791.85 218.95 52519.98 88888.00 2016-10-17 02:33:26.907 291 11791.90 218.97 52519.93 88888.00 2016-10-17 02:33:27.407 291 11791.87 219.02 52519.92 88888.00 2016-10-17 02:33:27.907 291 11791.82 219.05 52519.94 88888.00 2016-10-17 02:33:28.407 291 11791.79 219.06 52519.96 88888.00 2016-10-17 02:33:28.907 291 11791.83 219.06 52520.00 88888.00 2016-10-17 02:33:29.407 291 11791.84 219.07 52519.98 88888.00 2016-10-17 02:33:29.907 291 11791.85 219.09 52519.96 88888.00 2016-10-17 02:33:30.407 291 11791.90 219.03 52519.94 88888.00 2016-10-17 02:33:30.907 291 11791.93 219.03 52519.91 88888.00 2016-10-17 02:33:31.407 291 11791.92 219.03 52519.89 88888.00 2016-10-17 02:33:31.907 291 11791.92 219.03 52519.88 88888.00 2016-10-17 02:33:32.407 291 11791.90 219.09 52519.90 88888.00 2016-10-17 02:33:32.907 291 11791.91 219.10 52519.91 88888.00 2016-10-17 02:33:33.407 291 11791.92 219.12 52519.91 88888.00 2016-10-17 02:33:33.907 291 11791.93 219.16 52519.94 88888.00 2016-10-17 02:33:34.407 291 11791.94 219.15 52519.96 88888.00 2016-10-17 02:33:34.907 291 11791.96 219.14 52519.97 88888.00 2016-10-17 02:33:35.407 291 11792.00 219.12 52519.93 88888.00 2016-10-17 02:33:35.907 291 11792.01 219.17 52519.93 88888.00 2016-10-17 02:33:36.407 291 11791.95 219.19 52519.94 88888.00 2016-10-17 02:33:36.907 291 11791.92 219.17 52519.94 88888.00 2016-10-17 02:33:37.407 291 11791.95 219.16 52519.93 88888.00 2016-10-17 02:33:37.907 291 11791.95 219.17 52519.91 88888.00 2016-10-17 02:33:38.407 291 11791.93 219.16 52519.97 88888.00 2016-10-17 02:33:38.907 291 11791.92 219.15 52519.97 88888.00 2016-10-17 02:33:39.407 291 11791.92 219.16 52519.93 88888.00 2016-10-17 02:33:39.907 291 11791.88 219.15 52519.90 88888.00 2016-10-17 02:33:40.407 291 11791.87 219.17 52519.93 88888.00 2016-10-17 02:33:40.907 291 11791.90 219.22 52519.96 88888.00 2016-10-17 02:33:41.407 291 11791.91 219.23 52519.94 88888.00 2016-10-17 02:33:41.907 291 11791.90 219.24 52519.96 88888.00 2016-10-17 02:33:42.407 291 11791.87 219.24 52520.00 88888.00 2016-10-17 02:33:42.907 291 11791.85 219.21 52520.00 88888.00 2016-10-17 02:33:43.407 291 11791.90 219.23 52519.96 88888.00 2016-10-17 02:33:43.907 291 11791.95 219.20 52519.93 88888.00 2016-10-17 02:33:44.407 291 11791.96 219.20 52519.97 88888.00 2016-10-17 02:33:44.907 291 11792.00 219.17 52519.99 88888.00 2016-10-17 02:33:45.407 291 11791.96 219.15 52520.01 88888.00 2016-10-17 02:33:45.907 291 11791.93 219.14 52520.01 88888.00 2016-10-17 02:33:46.407 291 11791.96 219.13 52520.00 88888.00 2016-10-17 02:33:46.907 291 11792.01 219.12 52519.97 88888.00 2016-10-17 02:33:47.407 291 11792.00 219.11 52520.00 88888.00 2016-10-17 02:33:47.907 291 11792.03 219.16 52520.02 88888.00 2016-10-17 02:33:48.407 291 11792.09 219.17 52519.99 88888.00 2016-10-17 02:33:48.907 291 11792.12 219.17 52519.99 88888.00 2016-10-17 02:33:49.407 291 11792.17 219.19 52519.98 88888.00 2016-10-17 02:33:49.907 291 11792.14 219.19 52519.93 88888.00 2016-10-17 02:33:50.407 291 11792.12 219.20 52519.96 88888.00 2016-10-17 02:33:50.907 291 11792.17 219.23 52519.92 88888.00 2016-10-17 02:33:51.407 291 11792.17 219.22 52519.89 88888.00 2016-10-17 02:33:51.907 291 11792.17 219.22 52519.87 88888.00 2016-10-17 02:33:52.407 291 11792.20 219.17 52519.85 88888.00 2016-10-17 02:33:52.907 291 11792.21 219.21 52519.88 88888.00 2016-10-17 02:33:53.407 291 11792.20 219.25 52519.89 88888.00 2016-10-17 02:33:53.907 291 11792.19 219.26 52519.91 88888.00 2016-10-17 02:33:54.407 291 11792.23 219.24 52519.93 88888.00 2016-10-17 02:33:54.907 291 11792.26 219.24 52519.91 88888.00 2016-10-17 02:33:55.407 291 11792.23 219.20 52519.93 88888.00 2016-10-17 02:33:55.907 291 11792.23 219.15 52519.93 88888.00 2016-10-17 02:33:56.407 291 11792.26 219.16 52519.90 88888.00 2016-10-17 02:33:56.907 291 11792.22 219.17 52519.89 88888.00 2016-10-17 02:33:57.407 291 11792.26 219.21 52519.90 88888.00 2016-10-17 02:33:57.907 291 11792.30 219.17 52519.93 88888.00 2016-10-17 02:33:58.407 291 11792.29 219.16 52519.92 88888.00 2016-10-17 02:33:58.907 291 11792.29 219.15 52519.89 88888.00 2016-10-17 02:33:59.408 291 11792.30 219.15 52519.88 88888.00 2016-10-17 02:33:59.908 291 11792.30 219.14 52519.89 88888.00 2016-10-17 02:34:00.408 291 11792.30 219.14 52519.91 88888.00 2016-10-17 02:34:00.908 291 11792.35 219.16 52519.93 88888.00 2016-10-17 02:34:01.408 291 11792.36 219.16 52519.94 88888.00 2016-10-17 02:34:01.908 291 11792.36 219.16 52519.98 88888.00 2016-10-17 02:34:02.408 291 11792.34 219.17 52519.98 88888.00 2016-10-17 02:34:02.908 291 11792.30 219.13 52520.00 88888.00 2016-10-17 02:34:03.408 291 11792.29 219.14 52519.99 88888.00 2016-10-17 02:34:03.908 291 11792.31 219.12 52519.96 88888.00 2016-10-17 02:34:04.408 291 11792.35 219.11 52519.97 88888.00 2016-10-17 02:34:04.908 291 11792.34 219.12 52519.99 88888.00 2016-10-17 02:34:05.408 291 11792.31 219.11 52519.98 88888.00 2016-10-17 02:34:05.908 291 11792.33 219.06 52519.96 88888.00 2016-10-17 02:34:06.408 291 11792.31 219.04 52519.93 88888.00 2016-10-17 02:34:06.908 291 11792.31 219.09 52519.94 88888.00 2016-10-17 02:34:07.408 291 11792.31 219.06 52519.97 88888.00 2016-10-17 02:34:07.908 291 11792.33 219.04 52519.99 88888.00 2016-10-17 02:34:08.408 291 11792.31 219.04 52520.00 88888.00 2016-10-17 02:34:08.908 291 11792.25 219.03 52520.01 88888.00 2016-10-17 02:34:09.408 291 11792.25 219.01 52520.02 88888.00 2016-10-17 02:34:09.908 291 11792.26 219.03 52520.02 88888.00 2016-10-17 02:34:10.408 291 11792.29 219.02 52520.00 88888.00 2016-10-17 02:34:10.908 291 11792.30 219.01 52519.97 88888.00 2016-10-17 02:34:11.408 291 11792.28 219.03 52520.01 88888.00 2016-10-17 02:34:11.908 291 11792.27 219.05 52520.03 88888.00 2016-10-17 02:34:12.408 291 11792.25 219.01 52520.07 88888.00 2016-10-17 02:34:12.908 291 11792.26 219.00 52520.07 88888.00 2016-10-17 02:34:13.408 291 11792.28 218.98 52520.03 88888.00 2016-10-17 02:34:13.908 291 11792.29 218.97 52519.98 88888.00 2016-10-17 02:34:14.408 291 11792.28 218.97 52520.01 88888.00 2016-10-17 02:34:14.908 291 11792.27 218.96 52520.03 88888.00 2016-10-17 02:34:15.408 291 11792.23 218.97 52520.05 88888.00 2016-10-17 02:34:15.908 291 11792.21 218.93 52520.06 88888.00 2016-10-17 02:34:16.408 291 11792.23 218.97 52520.05 88888.00 2016-10-17 02:34:16.908 291 11792.25 219.00 52520.02 88888.00 2016-10-17 02:34:17.408 291 11792.20 218.96 52519.98 88888.00 2016-10-17 02:34:17.908 291 11792.21 218.97 52520.00 88888.00 2016-10-17 02:34:18.408 291 11792.26 218.97 52519.99 88888.00 2016-10-17 02:34:18.908 291 11792.27 218.95 52520.01 88888.00 2016-10-17 02:34:19.408 291 11792.27 218.93 52520.07 88888.00 2016-10-17 02:34:19.908 291 11792.28 218.90 52520.09 88888.00 2016-10-17 02:34:20.408 291 11792.23 218.93 52520.12 88888.00 2016-10-17 02:34:20.908 291 11792.23 218.95 52520.12 88888.00 2016-10-17 02:34:21.408 291 11792.25 218.96 52520.08 88888.00 2016-10-17 02:34:21.908 291 11792.22 218.98 52520.08 88888.00 2016-10-17 02:34:22.408 291 11792.23 218.98 52520.09 88888.00 2016-10-17 02:34:22.908 291 11792.20 218.97 52520.10 88888.00 2016-10-17 02:34:23.408 291 11792.25 219.00 52520.08 88888.00 2016-10-17 02:34:23.908 291 11792.23 218.97 52520.09 88888.00 2016-10-17 02:34:24.408 291 11792.23 219.00 52520.06 88888.00 2016-10-17 02:34:24.908 291 11792.22 219.03 52520.05 88888.00 2016-10-17 02:34:25.408 291 11792.25 218.98 52520.05 88888.00 2016-10-17 02:34:25.908 291 11792.25 218.93 52520.10 88888.00 2016-10-17 02:34:26.408 291 11792.21 218.91 52520.14 88888.00 2016-10-17 02:34:26.908 291 11792.22 218.94 52520.14 88888.00 2016-10-17 02:34:27.408 291 11792.29 218.93 52520.06 88888.00 2016-10-17 02:34:27.908 291 11792.28 218.96 52520.05 88888.00 2016-10-17 02:34:28.408 291 11792.25 218.97 52520.09 88888.00 2016-10-17 02:34:28.908 291 11792.23 218.95 52520.11 88888.00 2016-10-17 02:34:29.408 291 11792.25 218.96 52520.11 88888.00 2016-10-17 02:34:29.908 291 11792.23 218.98 52520.12 88888.00 2016-10-17 02:34:30.408 291 11792.25 219.00 52520.09 88888.00 2016-10-17 02:34:30.908 291 11792.26 219.02 52520.10 88888.00 2016-10-17 02:34:31.408 291 11792.26 219.05 52520.11 88888.00 2016-10-17 02:34:31.908 291 11792.27 219.09 52520.09 88888.00 2016-10-17 02:34:32.408 291 11792.33 219.09 52520.10 88888.00 2016-10-17 02:34:32.908 291 11792.34 219.05 52520.10 88888.00 2016-10-17 02:34:33.408 291 11792.30 219.06 52520.10 88888.00 2016-10-17 02:34:33.908 291 11792.31 219.05 52520.12 88888.00 2016-10-17 02:34:34.408 291 11792.35 219.04 52520.12 88888.00 2016-10-17 02:34:34.908 291 11792.35 219.03 52520.07 88888.00 2016-10-17 02:34:35.408 291 11792.34 219.01 52520.07 88888.00 2016-10-17 02:34:35.908 291 11792.33 219.00 52520.09 88888.00 2016-10-17 02:34:36.408 291 11792.31 219.07 52520.07 88888.00 2016-10-17 02:34:36.908 291 11792.33 219.15 52520.08 88888.00 2016-10-17 02:34:37.408 291 11792.30 219.15 52520.09 88888.00 2016-10-17 02:34:37.908 291 11792.33 219.16 52520.10 88888.00 2016-10-17 02:34:38.408 291 11792.31 219.15 52520.06 88888.00 2016-10-17 02:34:38.908 291 11792.35 219.14 52520.11 88888.00 2016-10-17 02:34:39.408 291 11792.34 219.13 52520.15 88888.00 2016-10-17 02:34:39.908 291 11792.37 219.10 52520.14 88888.00 2016-10-17 02:34:40.408 291 11792.36 219.11 52520.11 88888.00 2016-10-17 02:34:40.908 291 11792.36 219.17 52520.11 88888.00 2016-10-17 02:34:41.408 291 11792.33 219.13 52520.11 88888.00 2016-10-17 02:34:41.908 291 11792.25 219.13 52520.07 88888.00 2016-10-17 02:34:42.408 291 11792.27 219.16 52520.06 88888.00 2016-10-17 02:34:42.908 291 11792.31 219.17 52520.07 88888.00 2016-10-17 02:34:43.408 291 11792.31 219.12 52520.07 88888.00 2016-10-17 02:34:43.908 291 11792.31 219.15 52520.07 88888.00 2016-10-17 02:34:44.408 291 11792.30 219.20 52520.03 88888.00 2016-10-17 02:34:44.908 291 11792.33 219.21 52520.03 88888.00 2016-10-17 02:34:45.408 291 11792.35 219.21 52520.06 88888.00 2016-10-17 02:34:45.908 291 11792.36 219.27 52520.09 88888.00 2016-10-17 02:34:46.408 291 11792.36 219.26 52520.14 88888.00 2016-10-17 02:34:46.908 291 11792.35 219.26 52520.16 88888.00 2016-10-17 02:34:47.408 291 11792.33 219.25 52520.15 88888.00 2016-10-17 02:34:47.908 291 11792.33 219.24 52520.15 88888.00 2016-10-17 02:34:48.408 291 11792.39 219.27 52520.12 88888.00 2016-10-17 02:34:48.908 291 11792.40 219.29 52520.08 88888.00 2016-10-17 02:34:49.408 291 11792.38 219.27 52520.07 88888.00 2016-10-17 02:34:49.908 291 11792.38 219.32 52520.08 88888.00 2016-10-17 02:34:50.408 291 11792.35 219.34 52520.10 88888.00 2016-10-17 02:34:50.908 291 11792.34 219.34 52520.12 88888.00 2016-10-17 02:34:51.408 291 11792.33 219.34 52520.09 88888.00 2016-10-17 02:34:51.908 291 11792.33 219.39 52520.09 88888.00 2016-10-17 02:34:52.408 291 11792.34 219.34 52520.07 88888.00 2016-10-17 02:34:52.908 291 11792.34 219.35 52520.08 88888.00 2016-10-17 02:34:53.408 291 11792.33 219.35 52520.10 88888.00 2016-10-17 02:34:53.908 291 11792.31 219.35 52520.12 88888.00 2016-10-17 02:34:54.408 291 11792.33 219.38 52520.15 88888.00 2016-10-17 02:34:54.908 291 11792.35 219.35 52520.15 88888.00 2016-10-17 02:34:55.408 291 11792.30 219.38 52520.14 88888.00 2016-10-17 02:34:55.908 291 11792.28 219.42 52520.16 88888.00 2016-10-17 02:34:56.408 291 11792.31 219.40 52520.14 88888.00 2016-10-17 02:34:56.908 291 11792.33 219.41 52520.12 88888.00 2016-10-17 02:34:57.408 291 11792.33 219.39 52520.12 88888.00 2016-10-17 02:34:57.908 291 11792.36 219.36 52520.10 88888.00 2016-10-17 02:34:58.408 291 11792.36 219.40 52520.10 88888.00 2016-10-17 02:34:58.908 291 11792.37 219.33 52520.11 88888.00 2016-10-17 02:34:59.408 291 11792.39 219.29 52520.09 88888.00 2016-10-17 02:34:59.908 291 11792.42 219.30 52520.10 88888.00 2016-10-17 02:35:00.408 291 11792.45 219.36 52520.09 88888.00 2016-10-17 02:35:00.908 291 11792.46 219.41 52520.10 88888.00 2016-10-17 02:35:01.408 291 11792.42 219.38 52520.09 88888.00 2016-10-17 02:35:01.908 291 11792.40 219.38 52520.14 88888.00 2016-10-17 02:35:02.408 291 11792.43 219.36 52520.17 88888.00 2016-10-17 02:35:02.908 291 11792.42 219.39 52520.17 88888.00 2016-10-17 02:35:03.408 291 11792.45 219.41 52520.15 88888.00 2016-10-17 02:35:03.908 291 11792.42 219.45 52520.12 88888.00 2016-10-17 02:35:04.408 291 11792.44 219.45 52520.08 88888.00 2016-10-17 02:35:04.908 291 11792.46 219.41 52520.09 88888.00 2016-10-17 02:35:05.408 291 11792.44 219.41 52520.08 88888.00 2016-10-17 02:35:05.908 291 11792.46 219.48 52520.10 88888.00 2016-10-17 02:35:06.408 291 11792.51 219.48 52520.14 88888.00 2016-10-17 02:35:06.908 291 11792.52 219.44 52520.15 88888.00 2016-10-17 02:35:07.408 291 11792.53 219.44 52520.11 88888.00 2016-10-17 02:35:07.908 291 11792.55 219.36 52520.10 88888.00 2016-10-17 02:35:08.408 291 11792.54 219.42 52520.10 88888.00 2016-10-17 02:35:08.908 291 11792.54 219.40 52520.11 88888.00 2016-10-17 02:35:09.408 291 11792.54 219.40 52520.12 88888.00 2016-10-17 02:35:09.908 291 11792.54 219.40 52520.14 88888.00 2016-10-17 02:35:10.408 291 11792.56 219.41 52520.11 88888.00 2016-10-17 02:35:10.908 291 11792.60 219.41 52520.12 88888.00 2016-10-17 02:35:11.408 291 11792.63 219.44 52520.11 88888.00 2016-10-17 02:35:11.908 291 11792.61 219.44 52520.11 88888.00 2016-10-17 02:35:12.408 291 11792.61 219.44 52520.07 88888.00 2016-10-17 02:35:12.908 291 11792.65 219.44 52520.03 88888.00 2016-10-17 02:35:13.408 291 11792.64 219.41 52520.07 88888.00 2016-10-17 02:35:13.908 291 11792.66 219.40 52520.05 88888.00 2016-10-17 02:35:14.408 291 11792.69 219.40 52520.06 88888.00 2016-10-17 02:35:14.908 291 11792.64 219.40 52520.05 88888.00 2016-10-17 02:35:15.408 291 11792.69 219.38 52520.05 88888.00 2016-10-17 02:35:15.908 291 11792.69 219.42 52520.06 88888.00 2016-10-17 02:35:16.408 291 11792.69 219.42 52520.07 88888.00 2016-10-17 02:35:16.908 291 11792.70 219.38 52520.05 88888.00 2016-10-17 02:35:17.408 291 11792.71 219.38 52520.03 88888.00 2016-10-17 02:35:17.908 291 11792.77 219.35 52520.02 88888.00 2016-10-17 02:35:18.408 291 11792.79 219.36 52520.02 88888.00 2016-10-17 02:35:18.908 291 11792.75 219.38 52520.06 88888.00 2016-10-17 02:35:19.408 291 11792.81 219.34 52520.09 88888.00 2016-10-17 02:35:19.908 291 11792.79 219.33 52520.07 88888.00 2016-10-17 02:35:20.408 291 11792.78 219.35 52520.06 88888.00 2016-10-17 02:35:20.908 291 11792.86 219.32 52520.07 88888.00 2016-10-17 02:35:21.408 291 11792.87 219.29 52520.09 88888.00 2016-10-17 02:35:21.908 291 11792.83 219.29 52520.10 88888.00 2016-10-17 02:35:22.408 291 11792.81 219.32 52520.12 88888.00 2016-10-17 02:35:22.908 291 11792.83 219.30 52520.09 88888.00 2016-10-17 02:35:23.408 291 11792.84 219.24 52520.07 88888.00 2016-10-17 02:35:23.908 291 11792.87 219.23 52520.05 88888.00 2016-10-17 02:35:24.408 291 11792.87 219.24 52520.08 88888.00 2016-10-17 02:35:24.908 291 11792.89 219.20 52520.06 88888.00 2016-10-17 02:35:25.408 291 11792.89 219.21 52520.10 88888.00 2016-10-17 02:35:25.908 291 11792.89 219.22 52520.11 88888.00 2016-10-17 02:35:26.408 291 11792.90 219.14 52520.10 88888.00 2016-10-17 02:35:26.908 291 11792.89 219.14 52520.05 88888.00 2016-10-17 02:35:27.408 291 11792.87 219.17 52520.06 88888.00 2016-10-17 02:35:27.908 291 11792.82 219.20 52520.10 88888.00 2016-10-17 02:35:28.408 291 11792.84 219.15 52520.09 88888.00 2016-10-17 02:35:28.908 291 11792.87 219.17 52520.08 88888.00 2016-10-17 02:35:29.408 291 11792.89 219.15 52520.08 88888.00 2016-10-17 02:35:29.908 291 11792.88 219.14 52520.08 88888.00 2016-10-17 02:35:30.408 291 11792.84 219.12 52520.08 88888.00 2016-10-17 02:35:30.908 291 11792.81 219.05 52520.07 88888.00 2016-10-17 02:35:31.408 291 11792.87 219.10 52520.07 88888.00 2016-10-17 02:35:31.908 291 11792.89 219.10 52520.06 88888.00 2016-10-17 02:35:32.408 291 11792.83 219.05 52520.05 88888.00 2016-10-17 02:35:32.908 291 11792.83 219.00 52520.06 88888.00 2016-10-17 02:35:33.408 291 11792.86 219.01 52520.08 88888.00 2016-10-17 02:35:33.908 291 11792.87 218.97 52520.08 88888.00 2016-10-17 02:35:34.408 291 11792.87 218.98 52520.07 88888.00 2016-10-17 02:35:34.908 291 11792.89 218.98 52520.06 88888.00 2016-10-17 02:35:35.408 291 11792.88 219.02 52520.07 88888.00 2016-10-17 02:35:35.908 291 11792.88 219.02 52520.07 88888.00 2016-10-17 02:35:36.408 291 11792.93 219.00 52520.09 88888.00 2016-10-17 02:35:36.908 291 11792.93 218.96 52520.07 88888.00 2016-10-17 02:35:37.408 291 11792.96 218.95 52520.05 88888.00 2016-10-17 02:35:37.908 291 11792.97 218.98 52520.05 88888.00 2016-10-17 02:35:38.408 291 11792.95 218.98 52520.09 88888.00 2016-10-17 02:35:38.908 291 11792.92 218.97 52520.10 88888.00 2016-10-17 02:35:39.408 291 11792.91 218.97 52520.07 88888.00 2016-10-17 02:35:39.908 291 11792.89 218.96 52520.07 88888.00 2016-10-17 02:35:40.408 291 11792.91 218.96 52520.08 88888.00 2016-10-17 02:35:40.908 291 11792.91 218.96 52520.11 88888.00 2016-10-17 02:35:41.408 291 11792.91 218.93 52520.10 88888.00 2016-10-17 02:35:41.908 291 11792.95 218.92 52520.06 88888.00 2016-10-17 02:35:42.408 291 11792.90 218.88 52520.10 88888.00 2016-10-17 02:35:42.908 291 11792.92 218.90 52520.07 88888.00 2016-10-17 02:35:43.408 291 11792.96 218.87 52520.01 88888.00 2016-10-17 02:35:43.908 291 11792.98 218.90 52520.02 88888.00 2016-10-17 02:35:44.408 291 11792.96 218.87 52519.99 88888.00 2016-10-17 02:35:44.908 291 11792.98 218.84 52519.99 88888.00 2016-10-17 02:35:45.408 291 11792.98 218.85 52520.03 88888.00 2016-10-17 02:35:45.908 291 11793.00 218.84 52520.07 88888.00 2016-10-17 02:35:46.408 291 11792.98 218.83 52520.05 88888.00 2016-10-17 02:35:46.908 291 11792.99 218.78 52520.02 88888.00 2016-10-17 02:35:47.408 291 11793.04 218.76 52520.03 88888.00 2016-10-17 02:35:47.908 291 11792.98 218.76 52520.07 88888.00 2016-10-17 02:35:48.408 291 11792.98 218.76 52520.06 88888.00 2016-10-17 02:35:48.908 291 11792.97 218.78 52520.01 88888.00 2016-10-17 02:35:49.408 291 11792.99 218.78 52520.05 88888.00 2016-10-17 02:35:49.908 291 11793.00 218.73 52520.09 88888.00 2016-10-17 02:35:50.408 291 11792.98 218.70 52520.07 88888.00 2016-10-17 02:35:50.908 291 11792.96 218.70 52520.05 88888.00 2016-10-17 02:35:51.408 291 11792.98 218.71 52520.01 88888.00 2016-10-17 02:35:51.908 291 11793.00 218.67 52520.05 88888.00 2016-10-17 02:35:52.408 291 11793.05 218.64 52520.05 88888.00 2016-10-17 02:35:52.908 291 11793.02 218.59 52520.01 88888.00 2016-10-17 02:35:53.408 291 11792.99 218.56 52519.99 88888.00 2016-10-17 02:35:53.908 291 11792.96 218.55 52520.03 88888.00 2016-10-17 02:35:54.408 291 11792.91 218.56 52520.05 88888.00 2016-10-17 02:35:54.908 291 11792.92 218.54 52520.06 88888.00 2016-10-17 02:35:55.408 291 11792.91 218.54 52520.08 88888.00 2016-10-17 02:35:55.908 291 11792.92 218.55 52520.06 88888.00 2016-10-17 02:35:56.408 291 11792.91 218.57 52520.08 88888.00 2016-10-17 02:35:56.908 291 11792.93 218.54 52520.07 88888.00 2016-10-17 02:35:57.408 291 11792.90 218.53 52520.09 88888.00 2016-10-17 02:35:57.908 291 11792.92 218.51 52520.08 88888.00 2016-10-17 02:35:58.408 291 11792.98 218.51 52520.05 88888.00 2016-10-17 02:35:58.908 291 11793.00 218.48 52520.06 88888.00 2016-10-17 02:35:59.408 291 11792.97 218.45 52520.06 88888.00 2016-10-17 02:35:59.908 291 11792.93 218.44 52520.07 88888.00 2016-10-17 02:36:00.408 291 11792.88 218.45 52520.07 88888.00 2016-10-17 02:36:00.908 291 11792.87 218.46 52520.07 88888.00 2016-10-17 02:36:01.408 291 11792.91 218.43 52520.02 88888.00 2016-10-17 02:36:01.908 291 11792.90 218.45 52520.01 88888.00 2016-10-17 02:36:02.408 291 11792.89 218.46 52520.03 88888.00 2016-10-17 02:36:02.908 291 11792.90 218.44 52520.03 88888.00 2016-10-17 02:36:03.408 291 11792.87 218.41 52520.05 88888.00 2016-10-17 02:36:03.908 291 11792.88 218.42 52520.05 88888.00 2016-10-17 02:36:04.408 291 11792.86 218.41 52520.05 88888.00 2016-10-17 02:36:04.908 291 11792.81 218.39 52520.06 88888.00 2016-10-17 02:36:05.408 291 11792.79 218.41 52520.07 88888.00 2016-10-17 02:36:05.908 291 11792.78 218.41 52520.06 88888.00 2016-10-17 02:36:06.408 291 11792.79 218.37 52520.05 88888.00 2016-10-17 02:36:06.908 291 11792.81 218.35 52520.10 88888.00 2016-10-17 02:36:07.408 291 11792.84 218.33 52520.12 88888.00 2016-10-17 02:36:07.908 291 11792.81 218.32 52520.10 88888.00 2016-10-17 02:36:08.408 291 11792.81 218.34 52520.14 88888.00 2016-10-17 02:36:08.908 291 11792.83 218.34 52520.15 88888.00 2016-10-17 02:36:09.408 291 11792.81 218.29 52520.14 88888.00 2016-10-17 02:36:09.908 291 11792.80 218.30 52520.12 88888.00 2016-10-17 02:36:10.408 291 11792.82 218.28 52520.11 88888.00 2016-10-17 02:36:10.908 291 11792.83 218.24 52520.14 88888.00 2016-10-17 02:36:11.408 291 11792.82 218.23 52520.15 88888.00 2016-10-17 02:36:11.908 291 11792.80 218.25 52520.14 88888.00 2016-10-17 02:36:12.408 291 11792.79 218.22 52520.14 88888.00 2016-10-17 02:36:12.908 291 11792.81 218.22 52520.12 88888.00 2016-10-17 02:36:13.408 291 11792.79 218.18 52520.09 88888.00 2016-10-17 02:36:13.908 291 11792.77 218.20 52520.08 88888.00 2016-10-17 02:36:14.408 291 11792.74 218.25 52520.09 88888.00 2016-10-17 02:36:14.908 291 11792.72 218.19 52520.07 88888.00 2016-10-17 02:36:15.408 291 11792.75 218.19 52520.06 88888.00 2016-10-17 02:36:15.908 291 11792.78 218.15 52520.07 88888.00 2016-10-17 02:36:16.408 291 11792.75 218.16 52520.08 88888.00 2016-10-17 02:36:16.908 291 11792.74 218.15 52520.12 88888.00 2016-10-17 02:36:17.408 291 11792.78 218.16 52520.15 88888.00 2016-10-17 02:36:17.908 291 11792.81 218.14 52520.15 88888.00 2016-10-17 02:36:18.408 291 11792.77 218.12 52520.18 88888.00 2016-10-17 02:36:18.908 291 11792.73 218.09 52520.20 88888.00 2016-10-17 02:36:19.408 291 11792.74 218.07 52520.18 88888.00 2016-10-17 02:36:19.908 291 11792.73 218.07 52520.14 88888.00 2016-10-17 02:36:20.408 291 11792.77 218.09 52520.17 88888.00 2016-10-17 02:36:20.908 291 11792.78 218.09 52520.14 88888.00 2016-10-17 02:36:21.408 291 11792.75 218.12 52520.12 88888.00 2016-10-17 02:36:21.908 291 11792.72 218.13 52520.15 88888.00 2016-10-17 02:36:22.408 291 11792.72 218.13 52520.14 88888.00 2016-10-17 02:36:22.908 291 11792.74 218.09 52520.11 88888.00 2016-10-17 02:36:23.408 291 11792.75 218.07 52520.14 88888.00 2016-10-17 02:36:23.908 291 11792.77 218.08 52520.09 88888.00 2016-10-17 02:36:24.408 291 11792.73 218.10 52520.09 88888.00 2016-10-17 02:36:24.908 291 11792.72 218.09 52520.11 88888.00 2016-10-17 02:36:25.408 291 11792.74 218.09 52520.15 88888.00 2016-10-17 02:36:25.908 291 11792.73 218.06 52520.17 88888.00 2016-10-17 02:36:26.408 291 11792.71 218.08 52520.21 88888.00 2016-10-17 02:36:26.908 291 11792.69 218.06 52520.23 88888.00 2016-10-17 02:36:27.408 291 11792.73 218.10 52520.19 88888.00 2016-10-17 02:36:27.908 291 11792.73 218.10 52520.16 88888.00 2016-10-17 02:36:28.408 291 11792.71 218.08 52520.17 88888.00 2016-10-17 02:36:28.908 291 11792.74 218.05 52520.18 88888.00 2016-10-17 02:36:29.408 291 11792.75 218.05 52520.19 88888.00 2016-10-17 02:36:29.908 291 11792.72 218.07 52520.18 88888.00 2016-10-17 02:36:30.408 291 11792.73 218.05 52520.19 88888.00 2016-10-17 02:36:30.908 291 11792.73 218.08 52520.21 88888.00 2016-10-17 02:36:31.408 291 11792.73 218.06 52520.18 88888.00 2016-10-17 02:36:31.908 291 11792.74 218.09 52520.16 88888.00 2016-10-17 02:36:32.408 291 11792.80 218.08 52520.14 88888.00 2016-10-17 02:36:32.908 291 11792.75 218.03 52520.11 88888.00 2016-10-17 02:36:33.408 291 11792.74 218.03 52520.11 88888.00 2016-10-17 02:36:33.908 291 11792.75 218.00 52520.11 88888.00 2016-10-17 02:36:34.409 291 11792.77 218.01 52520.12 88888.00 2016-10-17 02:36:34.909 291 11792.77 217.99 52520.12 88888.00 2016-10-17 02:36:35.409 291 11792.78 217.96 52520.11 88888.00 2016-10-17 02:36:35.909 291 11792.79 217.94 52520.09 88888.00 2016-10-17 02:36:36.409 291 11792.72 217.95 52520.08 88888.00 2016-10-17 02:36:36.909 291 11792.73 217.94 52520.06 88888.00 2016-10-17 02:36:37.409 291 11792.78 217.94 52520.05 88888.00 2016-10-17 02:36:37.909 291 11792.80 217.89 52520.07 88888.00 2016-10-17 02:36:38.409 291 11792.78 217.88 52520.11 88888.00 2016-10-17 02:36:38.909 291 11792.78 217.86 52520.10 88888.00 2016-10-17 02:36:39.409 291 11792.79 217.89 52520.10 88888.00 2016-10-17 02:36:39.909 291 11792.80 217.88 52520.10 88888.00 2016-10-17 02:36:40.409 291 11792.81 217.87 52520.15 88888.00 2016-10-17 02:36:40.909 291 11792.87 217.89 52520.15 88888.00 2016-10-17 02:36:41.409 291 11792.86 217.90 52520.17 88888.00 2016-10-17 02:36:41.909 291 11792.82 217.86 52520.17 88888.00 2016-10-17 02:36:42.409 291 11792.82 217.86 52520.10 88888.00 2016-10-17 02:36:42.909 291 11792.88 217.85 52520.07 88888.00 2016-10-17 02:36:43.409 291 11792.91 217.83 52520.08 88888.00 2016-10-17 02:36:43.909 291 11792.93 217.81 52520.10 88888.00 2016-10-17 02:36:44.409 291 11792.93 217.78 52520.09 88888.00 2016-10-17 02:36:44.909 291 11792.91 217.83 52520.11 88888.00 2016-10-17 02:36:45.409 291 11792.92 217.78 52520.11 88888.00 2016-10-17 02:36:45.909 291 11792.93 217.77 52520.08 88888.00 2016-10-17 02:36:46.409 291 11792.95 217.79 52520.09 88888.00 2016-10-17 02:36:46.909 291 11792.91 217.79 52520.11 88888.00 2016-10-17 02:36:47.409 291 11792.92 217.83 52520.14 88888.00 2016-10-17 02:36:47.909 291 11792.92 217.81 52520.10 88888.00 2016-10-17 02:36:48.409 291 11792.96 217.81 52520.06 88888.00 2016-10-17 02:36:48.909 291 11792.99 217.78 52520.03 88888.00 2016-10-17 02:36:49.409 291 11792.96 217.75 52520.05 88888.00 2016-10-17 02:36:49.909 291 11792.96 217.72 52520.06 88888.00 2016-10-17 02:36:50.409 291 11792.96 217.68 52520.07 88888.00 2016-10-17 02:36:50.909 291 11792.95 217.67 52520.09 88888.00 2016-10-17 02:36:51.409 291 11792.92 217.70 52520.07 88888.00 2016-10-17 02:36:51.909 291 11792.92 217.69 52520.09 88888.00 2016-10-17 02:36:52.409 291 11792.93 217.68 52520.06 88888.00 2016-10-17 02:36:52.909 291 11792.92 217.66 52520.03 88888.00 2016-10-17 02:36:53.409 291 11792.93 217.65 52520.05 88888.00 2016-10-17 02:36:53.909 291 11792.91 217.70 52520.02 88888.00 2016-10-17 02:36:54.409 291 11792.96 217.67 52520.02 88888.00 2016-10-17 02:36:54.909 291 11792.96 217.65 52519.98 88888.00 2016-10-17 02:36:55.409 291 11792.98 217.62 52520.01 88888.00 2016-10-17 02:36:55.909 291 11792.98 217.67 52520.00 88888.00 2016-10-17 02:36:56.409 291 11792.95 217.65 52519.98 88888.00 2016-10-17 02:36:56.909 291 11792.96 217.66 52519.98 88888.00 2016-10-17 02:36:57.409 291 11792.96 217.67 52519.99 88888.00 2016-10-17 02:36:57.909 291 11792.93 217.62 52519.98 88888.00 2016-10-17 02:36:58.409 291 11792.92 217.64 52519.99 88888.00 2016-10-17 02:36:58.909 291 11792.92 217.65 52519.99 88888.00 2016-10-17 02:36:59.409 291 11792.93 217.65 52519.99 88888.00 2016-10-17 02:36:59.909 291 11792.92 217.61 52520.02 88888.00 2016-10-17 02:37:00.409 291 11792.91 217.55 52520.06 88888.00 2016-10-17 02:37:00.909 291 11792.93 217.56 52520.06 88888.00 2016-10-17 02:37:01.409 291 11792.92 217.56 52520.07 88888.00 2016-10-17 02:37:01.909 291 11792.92 217.56 52520.03 88888.00 2016-10-17 02:37:02.409 291 11792.92 217.58 52520.00 88888.00 2016-10-17 02:37:02.909 291 11792.92 217.62 52519.99 88888.00 2016-10-17 02:37:03.409 291 11792.97 217.60 52519.97 88888.00 2016-10-17 02:37:03.909 291 11792.98 217.62 52520.01 88888.00 2016-10-17 02:37:04.409 291 11792.98 217.61 52520.01 88888.00 2016-10-17 02:37:04.909 291 11792.98 217.62 52520.01 88888.00 2016-10-17 02:37:05.409 291 11792.98 217.61 52519.99 88888.00 2016-10-17 02:37:05.909 291 11793.01 217.59 52520.00 88888.00 2016-10-17 02:37:06.409 291 11793.08 217.57 52520.01 88888.00 2016-10-17 02:37:06.909 291 11793.10 217.60 52520.03 88888.00 2016-10-17 02:37:07.409 291 11793.13 217.60 52519.99 88888.00 2016-10-17 02:37:07.909 291 11793.12 217.61 52519.97 88888.00 2016-10-17 02:37:08.409 291 11793.13 217.58 52519.96 88888.00 2016-10-17 02:37:08.909 291 11793.12 217.56 52519.96 88888.00 2016-10-17 02:37:09.409 291 11793.09 217.55 52519.98 88888.00 2016-10-17 02:37:09.909 291 11793.10 217.58 52519.97 88888.00 2016-10-17 02:37:10.409 291 11793.13 217.56 52519.97 88888.00 2016-10-17 02:37:10.909 291 11793.09 217.54 52519.96 88888.00 2016-10-17 02:37:11.409 291 11793.12 217.52 52519.98 88888.00 2016-10-17 02:37:11.909 291 11793.14 217.56 52519.98 88888.00 2016-10-17 02:37:12.409 291 11793.15 217.57 52519.96 88888.00 2016-10-17 02:37:12.909 291 11793.14 217.59 52519.97 88888.00 2016-10-17 02:37:13.409 291 11793.13 217.56 52520.00 88888.00 2016-10-17 02:37:13.909 291 11793.13 217.56 52519.98 88888.00 2016-10-17 02:37:14.409 291 11793.12 217.54 52519.96 88888.00 2016-10-17 02:37:14.909 291 11793.09 217.51 52519.98 88888.00 2016-10-17 02:37:15.409 291 11793.10 217.55 52519.96 88888.00 2016-10-17 02:37:15.909 291 11793.12 217.54 52519.97 88888.00 2016-10-17 02:37:16.409 291 11793.18 217.52 52519.93 88888.00 2016-10-17 02:37:16.909 291 11793.21 217.55 52519.91 88888.00 2016-10-17 02:37:17.409 291 11793.21 217.52 52519.89 88888.00 2016-10-17 02:37:17.909 291 11793.18 217.55 52519.91 88888.00 2016-10-17 02:37:18.409 291 11793.22 217.51 52519.90 88888.00 2016-10-17 02:37:18.909 291 11793.24 217.49 52519.92 88888.00 2016-10-17 02:37:19.409 291 11793.26 217.49 52519.97 88888.00 2016-10-17 02:37:19.909 291 11793.24 217.43 52519.91 88888.00 2016-10-17 02:37:20.409 291 11793.24 217.41 52519.92 88888.00 2016-10-17 02:37:20.909 291 11793.24 217.42 52519.94 88888.00 2016-10-17 02:37:21.409 291 11793.23 217.45 52519.97 88888.00 2016-10-17 02:37:21.909 291 11793.23 217.45 52519.99 88888.00 2016-10-17 02:37:22.409 291 11793.23 217.41 52519.98 88888.00 2016-10-17 02:37:22.909 291 11793.24 217.43 52519.96 88888.00 2016-10-17 02:37:23.409 291 11793.28 217.42 52519.91 88888.00 2016-10-17 02:37:23.909 291 11793.27 217.41 52519.88 88888.00 2016-10-17 02:37:24.409 291 11793.24 217.40 52519.89 88888.00 2016-10-17 02:37:24.909 291 11793.22 217.40 52519.90 88888.00 2016-10-17 02:37:25.409 291 11793.21 217.40 52519.93 88888.00 2016-10-17 02:37:25.909 291 11793.18 217.40 52519.96 88888.00 2016-10-17 02:37:26.409 291 11793.18 217.40 52519.94 88888.00 2016-10-17 02:37:26.909 291 11793.23 217.39 52519.92 88888.00 2016-10-17 02:37:27.409 291 11793.25 217.37 52519.90 88888.00 2016-10-17 02:37:27.909 291 11793.26 217.39 52519.89 88888.00 2016-10-17 02:37:28.409 291 11793.22 217.39 52519.91 88888.00 2016-10-17 02:37:28.909 291 11793.23 217.40 52519.90 88888.00 2016-10-17 02:37:29.409 291 11793.24 217.33 52519.87 88888.00 2016-10-17 02:37:29.909 291 11793.25 217.31 52519.87 88888.00 2016-10-17 02:37:30.409 291 11793.25 217.30 52519.85 88888.00 2016-10-17 02:37:30.909 291 11793.23 217.29 52519.85 88888.00 2016-10-17 02:37:31.409 291 11793.23 217.31 52519.82 88888.00 2016-10-17 02:37:31.909 291 11793.27 217.30 52519.82 88888.00 2016-10-17 02:37:32.409 291 11793.25 217.30 52519.81 88888.00 2016-10-17 02:37:32.909 291 11793.22 217.30 52519.77 88888.00 2016-10-17 02:37:33.409 291 11793.23 217.31 52519.81 88888.00 2016-10-17 02:37:33.909 291 11793.22 217.31 52519.82 88888.00 2016-10-17 02:37:34.409 291 11793.19 217.29 52519.85 88888.00 2016-10-17 02:37:34.909 291 11793.22 217.29 52519.89 88888.00 2016-10-17 02:37:35.409 291 11793.25 217.31 52519.90 88888.00 2016-10-17 02:37:35.909 291 11793.23 217.26 52519.93 88888.00 2016-10-17 02:37:36.409 291 11793.22 217.20 52519.93 88888.00 2016-10-17 02:37:36.909 291 11793.23 217.17 52519.92 88888.00 2016-10-17 02:37:37.409 291 11793.23 217.19 52519.92 88888.00 2016-10-17 02:37:37.909 291 11793.19 217.21 52519.91 88888.00 2016-10-17 02:37:38.409 291 11793.17 217.22 52519.91 88888.00 2016-10-17 02:37:38.909 291 11793.16 217.20 52519.85 88888.00 2016-10-17 02:37:39.409 291 11793.14 217.16 52519.85 88888.00 2016-10-17 02:37:39.909 291 11793.15 217.13 52519.89 88888.00 2016-10-17 02:37:40.409 291 11793.17 217.09 52519.87 88888.00 2016-10-17 02:37:40.909 291 11793.14 217.10 52519.90 88888.00 2016-10-17 02:37:41.409 291 11793.13 217.10 52519.93 88888.00 2016-10-17 02:37:41.909 291 11793.14 217.07 52519.91 88888.00 2016-10-17 02:37:42.409 291 11793.14 217.04 52519.92 88888.00 2016-10-17 02:37:42.909 291 11793.10 217.01 52519.93 88888.00 2016-10-17 02:37:43.409 291 11793.07 217.04 52519.92 88888.00 2016-10-17 02:37:43.909 291 11793.05 217.07 52519.92 88888.00 2016-10-17 02:37:44.409 291 11793.04 217.03 52519.92 88888.00 2016-10-17 02:37:44.909 291 11793.05 217.02 52519.96 88888.00 2016-10-17 02:37:45.409 291 11793.07 216.93 52519.97 88888.00 2016-10-17 02:37:45.909 291 11793.04 216.92 52519.98 88888.00 2016-10-17 02:37:46.409 291 11793.02 216.97 52519.96 88888.00 2016-10-17 02:37:46.909 291 11793.04 216.94 52519.93 88888.00 2016-10-17 02:37:47.409 291 11793.04 216.91 52519.92 88888.00 2016-10-17 02:37:47.909 291 11793.01 216.91 52519.90 88888.00 2016-10-17 02:37:48.409 291 11793.02 216.97 52519.92 88888.00 2016-10-17 02:37:48.909 291 11793.02 216.97 52519.91 88888.00 2016-10-17 02:37:49.409 291 11792.97 216.93 52519.90 88888.00 2016-10-17 02:37:49.909 291 11792.95 216.93 52519.91 88888.00 2016-10-17 02:37:50.409 291 11792.96 216.98 52519.92 88888.00 2016-10-17 02:37:50.909 291 11792.98 217.00 52519.91 88888.00 2016-10-17 02:37:51.409 291 11792.96 217.02 52519.90 88888.00 2016-10-17 02:37:51.909 291 11792.91 216.99 52519.94 88888.00 2016-10-17 02:37:52.409 291 11792.93 216.96 52519.98 88888.00 2016-10-17 02:37:52.909 291 11792.95 216.94 52519.94 88888.00 2016-10-17 02:37:53.409 291 11792.93 216.92 52519.93 88888.00 2016-10-17 02:37:53.909 291 11792.91 216.97 52519.90 88888.00 2016-10-17 02:37:54.409 291 11792.89 216.99 52519.94 88888.00 2016-10-17 02:37:54.909 291 11792.88 216.96 52519.90 88888.00 2016-10-17 02:37:55.409 291 11792.84 216.89 52519.89 88888.00 2016-10-17 02:37:55.909 291 11792.87 216.88 52519.91 88888.00 2016-10-17 02:37:56.409 291 11792.87 216.88 52519.91 88888.00 2016-10-17 02:37:56.909 291 11792.84 216.89 52519.91 88888.00 2016-10-17 02:37:57.409 291 11792.82 216.93 52519.92 88888.00 2016-10-17 02:37:57.909 291 11792.78 216.92 52519.92 88888.00 2016-10-17 02:37:58.409 291 11792.83 216.90 52519.94 88888.00 2016-10-17 02:37:58.909 291 11792.89 216.89 52519.92 88888.00 2016-10-17 02:37:59.409 291 11792.87 216.83 52519.88 88888.00 2016-10-17 02:37:59.909 291 11792.91 216.80 52519.87 88888.00 2016-10-17 02:38:00.409 291 11792.96 216.80 52519.85 88888.00 2016-10-17 02:38:00.909 291 11792.93 216.79 52519.88 88888.00 2016-10-17 02:38:01.409 291 11792.87 216.80 52519.92 88888.00 2016-10-17 02:38:01.909 291 11792.83 216.77 52519.96 88888.00 2016-10-17 02:38:02.409 291 11792.84 216.77 52519.96 88888.00 2016-10-17 02:38:02.909 291 11792.86 216.70 52519.97 88888.00 2016-10-17 02:38:03.409 291 11792.90 216.64 52519.97 88888.00 2016-10-17 02:38:03.909 291 11792.89 216.63 52519.98 88888.00 2016-10-17 02:38:04.409 291 11792.91 216.65 52519.94 88888.00 2016-10-17 02:38:04.909 291 11792.93 216.67 52519.97 88888.00 2016-10-17 02:38:05.409 291 11792.89 216.62 52519.99 88888.00 2016-10-17 02:38:05.909 291 11792.93 216.59 52519.99 88888.00 2016-10-17 02:38:06.409 291 11792.95 216.55 52519.97 88888.00 2016-10-17 02:38:06.909 291 11792.93 216.59 52519.96 88888.00 2016-10-17 02:38:07.409 291 11792.93 216.59 52519.97 88888.00 2016-10-17 02:38:07.909 291 11792.90 216.57 52519.96 88888.00 2016-10-17 02:38:08.409 291 11792.87 216.54 52519.98 88888.00 2016-10-17 02:38:08.909 291 11792.87 216.50 52519.99 88888.00 2016-10-17 02:38:09.409 291 11792.83 216.48 52520.01 88888.00 2016-10-17 02:38:09.909 291 11792.84 216.50 52520.02 88888.00 2016-10-17 02:38:10.409 291 11792.81 216.52 52520.05 88888.00 2016-10-17 02:38:10.909 291 11792.80 216.50 52520.05 88888.00 2016-10-17 02:38:11.409 291 11792.75 216.42 52520.05 88888.00 2016-10-17 02:38:11.909 291 11792.75 216.41 52520.06 88888.00 2016-10-17 02:38:12.409 291 11792.75 216.40 52520.03 88888.00 2016-10-17 02:38:12.909 291 11792.75 216.40 52520.03 88888.00 2016-10-17 02:38:13.409 291 11792.75 216.36 52520.03 88888.00 2016-10-17 02:38:13.909 291 11792.71 216.34 52520.05 88888.00 2016-10-17 02:38:14.409 291 11792.70 216.32 52520.05 88888.00 2016-10-17 02:38:14.909 291 11792.70 216.26 52519.99 88888.00 2016-10-17 02:38:15.409 291 11792.73 216.23 52519.94 88888.00 2016-10-17 02:38:15.909 291 11792.71 216.23 52519.92 88888.00 2016-10-17 02:38:16.409 291 11792.69 216.25 52519.94 88888.00 2016-10-17 02:38:16.909 291 11792.69 216.20 52519.96 88888.00 2016-10-17 02:38:17.409 291 11792.67 216.20 52520.01 88888.00 2016-10-17 02:38:17.909 291 11792.65 216.19 52520.01 88888.00 2016-10-17 02:38:18.409 291 11792.67 216.19 52519.97 88888.00 2016-10-17 02:38:18.909 291 11792.70 216.21 52519.94 88888.00 2016-10-17 02:38:19.409 291 11792.71 216.19 52519.92 88888.00 2016-10-17 02:38:19.909 291 11792.71 216.16 52519.92 88888.00 2016-10-17 02:38:20.409 291 11792.66 216.19 52519.91 88888.00 2016-10-17 02:38:20.909 291 11792.57 216.13 52519.99 88888.00 2016-10-17 02:38:21.409 291 11792.61 216.11 52520.00 88888.00 2016-10-17 02:38:21.909 291 11792.61 216.15 52519.96 88888.00 2016-10-17 02:38:22.409 291 11792.62 216.13 52519.92 88888.00 2016-10-17 02:38:22.909 291 11792.60 216.10 52519.89 88888.00 2016-10-17 02:38:23.409 291 11792.58 216.09 52519.88 88888.00 2016-10-17 02:38:23.909 291 11792.54 216.06 52519.93 88888.00 2016-10-17 02:38:24.409 291 11792.51 216.06 52519.98 88888.00 2016-10-17 02:38:24.909 291 11792.55 216.05 52519.94 88888.00 2016-10-17 02:38:25.409 291 11792.57 216.05 52519.96 88888.00 2016-10-17 02:38:25.909 291 11792.58 216.04 52519.92 88888.00 2016-10-17 02:38:26.409 291 11792.53 216.04 52519.90 88888.00 2016-10-17 02:38:26.909 291 11792.51 216.02 52519.88 88888.00 2016-10-17 02:38:27.409 291 11792.42 216.03 52519.90 88888.00 2016-10-17 02:38:27.909 291 11792.43 216.04 52519.92 88888.00 2016-10-17 02:38:28.409 291 11792.44 216.03 52519.94 88888.00 2016-10-17 02:38:28.909 291 11792.48 216.02 52519.93 88888.00 2016-10-17 02:38:29.409 291 11792.45 215.97 52519.94 88888.00 2016-10-17 02:38:29.909 291 11792.39 215.97 52519.97 88888.00 2016-10-17 02:38:30.409 291 11792.44 216.00 52519.96 88888.00 2016-10-17 02:38:30.909 291 11792.46 216.03 52519.94 88888.00 2016-10-17 02:38:31.409 291 11792.44 216.00 52519.97 88888.00 2016-10-17 02:38:31.909 291 11792.45 215.97 52519.99 88888.00 2016-10-17 02:38:32.409 291 11792.46 215.96 52520.01 88888.00 2016-10-17 02:38:32.909 291 11792.46 215.94 52520.01 88888.00 2016-10-17 02:38:33.409 291 11792.47 215.93 52520.01 88888.00 2016-10-17 02:38:33.909 291 11792.49 215.91 52520.00 88888.00 2016-10-17 02:38:34.409 291 11792.53 215.90 52519.98 88888.00 2016-10-17 02:38:34.909 291 11792.56 215.92 52519.97 88888.00 2016-10-17 02:38:35.409 291 11792.53 215.94 52519.96 88888.00 2016-10-17 02:38:35.909 291 11792.52 215.90 52519.94 88888.00 2016-10-17 02:38:36.409 291 11792.48 215.85 52519.97 88888.00 2016-10-17 02:38:36.909 291 11792.49 215.81 52519.96 88888.00 2016-10-17 02:38:37.409 291 11792.46 215.87 52519.93 88888.00 2016-10-17 02:38:37.909 291 11792.45 215.90 52519.97 88888.00 2016-10-17 02:38:38.409 291 11792.45 215.92 52519.93 88888.00 2016-10-17 02:38:38.909 291 11792.48 215.89 52519.92 88888.00 2016-10-17 02:38:39.409 291 11792.51 215.84 52519.94 88888.00 2016-10-17 02:38:39.909 291 11792.49 215.82 52519.96 88888.00 2016-10-17 02:38:40.409 291 11792.49 215.83 52519.98 88888.00 2016-10-17 02:38:40.909 291 11792.46 215.82 52519.96 88888.00 2016-10-17 02:38:41.409 291 11792.44 215.80 52519.94 88888.00 2016-10-17 02:38:41.909 291 11792.46 215.80 52519.94 88888.00 2016-10-17 02:38:42.409 291 11792.45 215.78 52519.92 88888.00 2016-10-17 02:38:42.909 291 11792.48 215.75 52519.91 88888.00 2016-10-17 02:38:43.409 291 11792.47 215.80 52519.91 88888.00 2016-10-17 02:38:43.909 291 11792.43 215.78 52519.92 88888.00 2016-10-17 02:38:44.409 291 11792.43 215.77 52519.97 88888.00 2016-10-17 02:38:44.909 291 11792.46 215.76 52519.93 88888.00 2016-10-17 02:38:45.409 291 11792.49 215.72 52519.92 88888.00 2016-10-17 02:38:45.909 291 11792.53 215.70 52519.89 88888.00 2016-10-17 02:38:46.409 291 11792.53 215.71 52519.90 88888.00 2016-10-17 02:38:46.909 291 11792.48 215.73 52519.93 88888.00 2016-10-17 02:38:47.409 291 11792.49 215.73 52519.89 88888.00 2016-10-17 02:38:47.909 291 11792.53 215.67 52519.87 88888.00 2016-10-17 02:38:48.409 291 11792.51 215.64 52519.88 88888.00 2016-10-17 02:38:48.909 291 11792.44 215.65 52519.87 88888.00 2016-10-17 02:38:49.409 291 11792.46 215.64 52519.89 88888.00 2016-10-17 02:38:49.909 291 11792.48 215.66 52519.91 88888.00 2016-10-17 02:38:50.409 291 11792.49 215.61 52519.90 88888.00 2016-10-17 02:38:50.909 291 11792.53 215.56 52519.88 88888.00 2016-10-17 02:38:51.409 291 11792.52 215.57 52519.90 88888.00 2016-10-17 02:38:51.909 291 11792.47 215.53 52519.89 88888.00 2016-10-17 02:38:52.409 291 11792.47 215.51 52519.90 88888.00 2016-10-17 02:38:52.909 291 11792.51 215.54 52519.93 88888.00 2016-10-17 02:38:53.409 291 11792.51 215.52 52519.93 88888.00 2016-10-17 02:38:53.909 291 11792.47 215.46 52519.94 88888.00 2016-10-17 02:38:54.409 291 11792.44 215.45 52519.96 88888.00 2016-10-17 02:38:54.909 291 11792.39 215.45 52519.98 88888.00 2016-10-17 02:38:55.409 291 11792.38 215.45 52520.00 88888.00 2016-10-17 02:38:55.909 291 11792.40 215.45 52519.97 88888.00 2016-10-17 02:38:56.409 291 11792.42 215.38 52519.93 88888.00 2016-10-17 02:38:56.909 291 11792.46 215.33 52519.92 88888.00 2016-10-17 02:38:57.409 291 11792.48 215.28 52519.92 88888.00 2016-10-17 02:38:57.909 291 11792.51 215.29 52519.90 88888.00 2016-10-17 02:38:58.409 291 11792.54 215.29 52519.85 88888.00 2016-10-17 02:38:58.909 291 11792.53 215.26 52519.84 88888.00 2016-10-17 02:38:59.409 291 11792.48 215.24 52519.83 88888.00 2016-10-17 02:38:59.909 291 11792.44 215.25 52519.83 88888.00 2016-10-17 02:39:00.409 291 11792.39 215.22 52519.87 88888.00 2016-10-17 02:39:00.909 291 11792.42 215.22 52519.90 88888.00 2016-10-17 02:39:01.409 291 11792.46 215.18 52519.90 88888.00 2016-10-17 02:39:01.909 291 11792.44 215.16 52519.89 88888.00 2016-10-17 02:39:02.409 291 11792.42 215.16 52519.89 88888.00 2016-10-17 02:39:02.909 291 11792.47 215.14 52519.87 88888.00 2016-10-17 02:39:03.409 291 11792.49 215.12 52519.85 88888.00 2016-10-17 02:39:03.909 291 11792.46 215.13 52519.85 88888.00 2016-10-17 02:39:04.409 291 11792.42 215.12 52519.89 88888.00 2016-10-17 02:39:04.909 291 11792.40 215.10 52519.90 88888.00 2016-10-17 02:39:05.409 291 11792.42 215.10 52519.87 88888.00 2016-10-17 02:39:05.909 291 11792.46 215.09 52519.85 88888.00 2016-10-17 02:39:06.409 291 11792.44 215.08 52519.87 88888.00 2016-10-17 02:39:06.909 291 11792.40 215.06 52519.90 88888.00 2016-10-17 02:39:07.409 291 11792.45 215.04 52519.87 88888.00 2016-10-17 02:39:07.909 291 11792.48 215.03 52519.84 88888.00 2016-10-17 02:39:08.409 291 11792.47 214.97 52519.85 88888.00 2016-10-17 02:39:08.909 291 11792.46 214.94 52519.90 88888.00 2016-10-17 02:39:09.410 291 11792.48 214.96 52519.93 88888.00 2016-10-17 02:39:09.910 291 11792.48 214.93 52519.94 88888.00 2016-10-17 02:39:10.410 291 11792.52 214.85 52519.90 88888.00 2016-10-17 02:39:10.910 291 11792.53 214.87 52519.89 88888.00 2016-10-17 02:39:11.410 291 11792.49 214.88 52519.92 88888.00 2016-10-17 02:39:11.910 291 11792.48 214.83 52519.90 88888.00 2016-10-17 02:39:12.410 291 11792.53 214.80 52519.85 88888.00 2016-10-17 02:39:12.910 291 11792.52 214.77 52519.85 88888.00 2016-10-17 02:39:13.410 291 11792.51 214.75 52519.87 88888.00 2016-10-17 02:39:13.910 291 11792.49 214.78 52519.92 88888.00 2016-10-17 02:39:14.410 291 11792.44 214.76 52519.92 88888.00 2016-10-17 02:39:14.910 291 11792.47 214.76 52519.91 88888.00 2016-10-17 02:39:15.410 291 11792.49 214.71 52519.91 88888.00 2016-10-17 02:39:15.910 291 11792.49 214.71 52519.91 88888.00 2016-10-17 02:39:16.410 291 11792.51 214.67 52519.91 88888.00 2016-10-17 02:39:16.910 291 11792.52 214.61 52519.90 88888.00 2016-10-17 02:39:17.410 291 11792.53 214.57 52519.84 88888.00 2016-10-17 02:39:17.910 291 11792.57 214.55 52519.80 88888.00 2016-10-17 02:39:18.410 291 11792.58 214.55 52519.76 88888.00 2016-10-17 02:39:18.910 291 11792.55 214.52 52519.82 88888.00 2016-10-17 02:39:19.410 291 11792.54 214.54 52519.84 88888.00 2016-10-17 02:39:19.910 291 11792.56 214.52 52519.85 88888.00 2016-10-17 02:39:20.410 291 11792.56 214.49 52519.88 88888.00 2016-10-17 02:39:20.910 291 11792.58 214.49 52519.88 88888.00 2016-10-17 02:39:21.410 291 11792.58 214.51 52519.87 88888.00 2016-10-17 02:39:21.910 291 11792.56 214.50 52519.91 88888.00 2016-10-17 02:39:22.410 291 11792.58 214.47 52519.87 88888.00 2016-10-17 02:39:22.910 291 11792.60 214.47 52519.82 88888.00 2016-10-17 02:39:23.410 291 11792.60 214.45 52519.87 88888.00 2016-10-17 02:39:23.910 291 11792.60 214.40 52519.87 88888.00 2016-10-17 02:39:24.410 291 11792.60 214.44 52519.87 88888.00 2016-10-17 02:39:24.910 291 11792.61 214.41 52519.87 88888.00 2016-10-17 02:39:25.410 291 11792.63 214.40 52519.85 88888.00 2016-10-17 02:39:25.910 291 11792.61 214.39 52519.87 88888.00 2016-10-17 02:39:26.410 291 11792.64 214.35 52519.84 88888.00 2016-10-17 02:39:26.910 291 11792.64 214.34 52519.83 88888.00 2016-10-17 02:39:27.410 291 11792.65 214.36 52519.85 88888.00 2016-10-17 02:39:27.910 291 11792.69 214.30 52519.81 88888.00 2016-10-17 02:39:28.410 291 11792.72 214.26 52519.79 88888.00 2016-10-17 02:39:28.910 291 11792.71 214.29 52519.82 88888.00 2016-10-17 02:39:29.410 291 11792.72 214.29 52519.82 88888.00 2016-10-17 02:39:29.910 291 11792.69 214.26 52519.84 88888.00 2016-10-17 02:39:30.410 291 11792.70 214.23 52519.85 88888.00 2016-10-17 02:39:30.910 291 11792.67 214.26 52519.85 88888.00 2016-10-17 02:39:31.410 291 11792.63 214.19 52519.87 88888.00 2016-10-17 02:39:31.910 291 11792.64 214.16 52519.89 88888.00 2016-10-17 02:39:32.410 291 11792.66 214.19 52519.91 88888.00 2016-10-17 02:39:32.910 291 11792.64 214.20 52519.92 88888.00 2016-10-17 02:39:33.410 291 11792.66 214.20 52519.88 88888.00 2016-10-17 02:39:33.910 291 11792.63 214.21 52519.89 88888.00 2016-10-17 02:39:34.410 291 11792.62 214.20 52519.89 88888.00 2016-10-17 02:39:34.910 291 11792.66 214.12 52519.88 88888.00 2016-10-17 02:39:35.410 291 11792.62 214.12 52519.89 88888.00 2016-10-17 02:39:35.910 291 11792.58 214.11 52519.89 88888.00 2016-10-17 02:39:36.410 291 11792.60 214.09 52519.87 88888.00 2016-10-17 02:39:36.910 291 11792.64 214.08 52519.87 88888.00 2016-10-17 02:39:37.410 291 11792.65 214.02 52519.87 88888.00 2016-10-17 02:39:37.910 291 11792.66 213.97 52519.89 88888.00 2016-10-17 02:39:38.410 291 11792.65 213.98 52519.90 88888.00 2016-10-17 02:39:38.910 291 11792.66 213.96 52519.89 88888.00 2016-10-17 02:39:39.410 291 11792.67 213.94 52519.92 88888.00 2016-10-17 02:39:39.910 291 11792.61 213.93 52519.99 88888.00 2016-10-17 02:39:40.410 291 11792.60 213.92 52519.97 88888.00 2016-10-17 02:39:40.910 291 11792.63 213.91 52519.93 88888.00 2016-10-17 02:39:41.410 291 11792.64 213.84 52519.91 88888.00 2016-10-17 02:39:41.910 291 11792.63 213.81 52519.91 88888.00 2016-10-17 02:39:42.410 291 11792.66 213.83 52519.91 88888.00 2016-10-17 02:39:42.910 291 11792.69 213.79 52519.87 88888.00 2016-10-17 02:39:43.410 291 11792.65 213.77 52519.88 88888.00 2016-10-17 02:39:43.910 291 11792.64 213.72 52519.90 88888.00 2016-10-17 02:39:44.410 291 11792.63 213.71 52519.92 88888.00 2016-10-17 02:39:44.910 291 11792.65 213.70 52519.91 88888.00 2016-10-17 02:39:45.410 291 11792.66 213.70 52519.85 88888.00 2016-10-17 02:39:45.910 291 11792.69 213.72 52519.83 88888.00 2016-10-17 02:39:46.410 291 11792.65 213.69 52519.81 88888.00 2016-10-17 02:39:46.910 291 11792.63 213.67 52519.87 88888.00 2016-10-17 02:39:47.410 291 11792.63 213.69 52519.84 88888.00 2016-10-17 02:39:47.910 291 11792.69 213.64 52519.85 88888.00 2016-10-17 02:39:48.410 291 11792.71 213.59 52519.84 88888.00 2016-10-17 02:39:48.910 291 11792.69 213.58 52519.87 88888.00 2016-10-17 02:39:49.410 291 11792.71 213.54 52519.87 88888.00 2016-10-17 02:39:49.910 291 11792.74 213.58 52519.85 88888.00 2016-10-17 02:39:50.410 291 11792.71 213.57 52519.85 88888.00 2016-10-17 02:39:50.910 291 11792.71 213.51 52519.87 88888.00 2016-10-17 02:39:51.410 291 11792.73 213.48 52519.91 88888.00 2016-10-17 02:39:51.910 291 11792.71 213.47 52519.89 88888.00 2016-10-17 02:39:52.410 291 11792.69 213.40 52519.87 88888.00 2016-10-17 02:39:52.910 291 11792.72 213.35 52519.84 88888.00 2016-10-17 02:39:53.410 291 11792.74 213.36 52519.82 88888.00 2016-10-17 02:39:53.910 291 11792.74 213.35 52519.82 88888.00 2016-10-17 02:39:54.410 291 11792.73 213.36 52519.82 88888.00 2016-10-17 02:39:54.910 291 11792.74 213.34 52519.77 88888.00 2016-10-17 02:39:55.410 291 11792.74 213.33 52519.79 88888.00 2016-10-17 02:39:55.910 291 11792.78 213.34 52519.80 88888.00 2016-10-17 02:39:56.410 291 11792.75 213.32 52519.81 88888.00 2016-10-17 02:39:56.910 291 11792.78 213.30 52519.75 88888.00 2016-10-17 02:39:57.410 291 11792.81 213.21 52519.75 88888.00 2016-10-17 02:39:57.910 291 11792.82 213.14 52519.77 88888.00 2016-10-17 02:39:58.410 291 11792.86 213.18 52519.76 88888.00 2016-10-17 02:39:58.910 291 11792.83 213.13 52519.79 88888.00 2016-10-17 02:39:59.410 291 11792.83 213.08 52519.79 88888.00 2016-10-17 02:39:59.910 291 11792.79 213.06 52519.82 88888.00 2016-10-17 02:40:00.410 291 11792.79 213.06 52519.77 88888.00 2016-10-17 02:40:00.910 291 11792.80 213.04 52519.76 88888.00 2016-10-17 02:40:01.410 291 11792.80 213.08 52519.74 88888.00 2016-10-17 02:40:01.910 291 11792.79 213.08 52519.73 88888.00 2016-10-17 02:40:02.410 291 11792.78 213.04 52519.74 88888.00 2016-10-17 02:40:02.910 291 11792.77 213.00 52519.75 88888.00 2016-10-17 02:40:03.410 291 11792.78 213.00 52519.70 88888.00 2016-10-17 02:40:03.910 291 11792.77 212.93 52519.71 88888.00 2016-10-17 02:40:04.410 291 11792.77 212.93 52519.75 88888.00 2016-10-17 02:40:04.910 291 11792.78 212.95 52519.75 88888.00 2016-10-17 02:40:05.410 291 11792.80 212.95 52519.76 88888.00 2016-10-17 02:40:05.910 291 11792.79 212.93 52519.76 88888.00 2016-10-17 02:40:06.410 291 11792.77 212.84 52519.77 88888.00 2016-10-17 02:40:06.910 291 11792.78 212.81 52519.79 88888.00 2016-10-17 02:40:07.410 291 11792.80 212.80 52519.77 88888.00 2016-10-17 02:40:07.910 291 11792.80 212.80 52519.80 88888.00 2016-10-17 02:40:08.410 291 11792.81 212.75 52519.77 88888.00 2016-10-17 02:40:08.910 291 11792.83 212.73 52519.77 88888.00 2016-10-17 02:40:09.410 291 11792.83 212.68 52519.77 88888.00 2016-10-17 02:40:09.910 291 11792.79 212.66 52519.81 88888.00 2016-10-17 02:40:10.410 291 11792.78 212.60 52519.81 88888.00 2016-10-17 02:40:10.910 291 11792.70 212.57 52519.80 88888.00 2016-10-17 02:40:11.410 291 11792.72 212.64 52519.80 88888.00 2016-10-17 02:40:11.910 291 11792.73 212.57 52519.83 88888.00 2016-10-17 02:40:12.410 291 11792.71 212.52 52519.84 88888.00 2016-10-17 02:40:12.910 291 11792.65 212.53 52519.81 88888.00 2016-10-17 02:40:13.410 291 11792.69 212.48 52519.82 88888.00 2016-10-17 02:40:13.910 291 11792.71 212.47 52519.83 88888.00 2016-10-17 02:40:14.410 291 11792.72 212.46 52519.83 88888.00 2016-10-17 02:40:14.910 291 11792.71 212.46 52519.82 88888.00 2016-10-17 02:40:15.410 291 11792.70 212.45 52519.80 88888.00 2016-10-17 02:40:15.910 291 11792.70 212.44 52519.84 88888.00 2016-10-17 02:40:16.410 291 11792.67 212.39 52519.87 88888.00 2016-10-17 02:40:16.910 291 11792.63 212.44 52519.84 88888.00 2016-10-17 02:40:17.410 291 11792.63 212.48 52519.85 88888.00 2016-10-17 02:40:17.910 291 11792.63 212.46 52519.83 88888.00 2016-10-17 02:40:18.410 291 11792.61 212.37 52519.82 88888.00 2016-10-17 02:40:18.910 291 11792.60 212.34 52519.79 88888.00 2016-10-17 02:40:19.410 291 11792.60 212.36 52519.84 88888.00 2016-10-17 02:40:19.910 291 11792.58 212.33 52519.83 88888.00 2016-10-17 02:40:20.410 291 11792.60 212.32 52519.82 88888.00 2016-10-17 02:40:20.910 291 11792.57 212.29 52519.84 88888.00 2016-10-17 02:40:21.410 291 11792.57 212.29 52519.85 88888.00 2016-10-17 02:40:21.910 291 11792.57 212.25 52519.82 88888.00 2016-10-17 02:40:22.410 291 11792.55 212.23 52519.88 88888.00 2016-10-17 02:40:22.910 291 11792.49 212.25 52519.88 88888.00 2016-10-17 02:40:23.410 291 11792.45 212.25 52519.89 88888.00 2016-10-17 02:40:23.910 291 11792.47 212.22 52519.89 88888.00 2016-10-17 02:40:24.410 291 11792.48 212.17 52519.88 88888.00 2016-10-17 02:40:24.910 291 11792.49 212.16 52519.84 88888.00 2016-10-17 02:40:25.410 291 11792.48 212.16 52519.85 88888.00 2016-10-17 02:40:25.910 291 11792.42 212.16 52519.87 88888.00 2016-10-17 02:40:26.410 291 11792.42 212.14 52519.87 88888.00 2016-10-17 02:40:26.910 291 11792.40 212.13 52519.87 88888.00 2016-10-17 02:40:27.410 291 11792.40 212.14 52519.87 88888.00 2016-10-17 02:40:27.910 291 11792.42 212.14 52519.88 88888.00 2016-10-17 02:40:28.410 291 11792.38 212.14 52519.84 88888.00 2016-10-17 02:40:28.910 291 11792.34 212.16 52519.84 88888.00 2016-10-17 02:40:29.410 291 11792.33 212.18 52519.89 88888.00 2016-10-17 02:40:29.910 291 11792.34 212.12 52519.89 88888.00 2016-10-17 02:40:30.410 291 11792.35 212.05 52519.88 88888.00 2016-10-17 02:40:30.910 291 11792.36 211.99 52519.85 88888.00 2016-10-17 02:40:31.410 291 11792.36 212.00 52519.85 88888.00 2016-10-17 02:40:31.910 291 11792.31 212.05 52519.83 88888.00 2016-10-17 02:40:32.410 291 11792.33 212.06 52519.84 88888.00 2016-10-17 02:40:32.910 291 11792.33 212.09 52519.84 88888.00 2016-10-17 02:40:33.410 291 11792.31 212.06 52519.88 88888.00 2016-10-17 02:40:33.910 291 11792.31 212.04 52519.88 88888.00 2016-10-17 02:40:34.410 291 11792.28 212.05 52519.88 88888.00 2016-10-17 02:40:34.910 291 11792.30 212.04 52519.88 88888.00 2016-10-17 02:40:35.410 291 11792.34 212.04 52519.91 88888.00 2016-10-17 02:40:35.910 291 11792.33 212.04 52519.93 88888.00 2016-10-17 02:40:36.410 291 11792.34 212.07 52519.90 88888.00 2016-10-17 02:40:36.910 291 11792.34 212.05 52519.92 88888.00 2016-10-17 02:40:37.410 291 11792.36 212.06 52519.91 88888.00 2016-10-17 02:40:37.910 291 11792.34 212.05 52519.89 88888.00 2016-10-17 02:40:38.410 291 11792.33 211.98 52519.88 88888.00 2016-10-17 02:40:38.910 291 11792.34 211.97 52519.85 88888.00 2016-10-17 02:40:39.410 291 11792.35 211.97 52519.89 88888.00 2016-10-17 02:40:39.910 291 11792.33 212.02 52519.91 88888.00 2016-10-17 02:40:40.410 291 11792.29 212.02 52519.90 88888.00 2016-10-17 02:40:40.910 291 11792.27 212.03 52519.88 88888.00 2016-10-17 02:40:41.410 291 11792.27 212.02 52519.89 88888.00 2016-10-17 02:40:41.910 291 11792.28 212.02 52519.90 88888.00 2016-10-17 02:40:42.410 291 11792.25 211.98 52519.87 88888.00 2016-10-17 02:40:42.910 291 11792.28 211.97 52519.89 88888.00 2016-10-17 02:40:43.410 291 11792.29 211.98 52519.88 88888.00 2016-10-17 02:40:43.910 291 11792.34 211.98 52519.85 88888.00 2016-10-17 02:40:44.410 291 11792.35 211.97 52519.83 88888.00 2016-10-17 02:40:44.910 291 11792.30 211.97 52519.84 88888.00 2016-10-17 02:40:45.410 291 11792.29 211.98 52519.87 88888.00 2016-10-17 02:40:45.910 291 11792.27 212.02 52519.87 88888.00 2016-10-17 02:40:46.410 291 11792.25 212.02 52519.88 88888.00 2016-10-17 02:40:46.910 291 11792.28 211.95 52519.91 88888.00 2016-10-17 02:40:47.410 291 11792.31 211.89 52519.92 88888.00 2016-10-17 02:40:47.910 291 11792.31 211.83 52519.90 88888.00 2016-10-17 02:40:48.410 291 11792.33 211.79 52519.89 88888.00 2016-10-17 02:40:48.910 291 11792.35 211.79 52519.87 88888.00 2016-10-17 02:40:49.410 291 11792.37 211.79 52519.88 88888.00 2016-10-17 02:40:49.910 291 11792.40 211.81 52519.90 88888.00 2016-10-17 02:40:50.410 291 11792.40 211.84 52519.91 88888.00 2016-10-17 02:40:50.910 291 11792.37 211.88 52519.89 88888.00 2016-10-17 02:40:51.410 291 11792.36 211.86 52519.91 88888.00 2016-10-17 02:40:51.910 291 11792.38 211.85 52519.91 88888.00 2016-10-17 02:40:52.410 291 11792.42 211.81 52519.89 88888.00 2016-10-17 02:40:52.910 291 11792.38 211.77 52519.90 88888.00 2016-10-17 02:40:53.410 291 11792.45 211.75 52519.88 88888.00 2016-10-17 02:40:53.910 291 11792.45 211.73 52519.85 88888.00 2016-10-17 02:40:54.410 291 11792.40 211.76 52519.92 88888.00 2016-10-17 02:40:54.910 291 11792.36 211.77 52519.92 88888.00 2016-10-17 02:40:55.410 291 11792.33 211.78 52519.89 88888.00 2016-10-17 02:40:55.910 291 11792.33 211.73 52519.91 88888.00 2016-10-17 02:40:56.410 291 11792.31 211.71 52519.88 88888.00 2016-10-17 02:40:56.910 291 11792.33 211.71 52519.87 88888.00 2016-10-17 02:40:57.410 291 11792.36 211.73 52519.89 88888.00 2016-10-17 02:40:57.910 291 11792.36 211.74 52519.89 88888.00 2016-10-17 02:40:58.410 291 11792.34 211.70 52519.91 88888.00 2016-10-17 02:40:58.910 291 11792.31 211.66 52519.96 88888.00 2016-10-17 02:40:59.410 291 11792.31 211.65 52519.99 88888.00 2016-10-17 02:40:59.910 291 11792.28 211.61 52519.98 88888.00 2016-10-17 02:41:00.410 291 11792.23 211.67 52519.99 88888.00 2016-10-17 02:41:00.910 291 11792.23 211.69 52519.98 88888.00 2016-10-17 02:41:01.410 291 11792.25 211.74 52519.99 88888.00 2016-10-17 02:41:01.910 291 11792.29 211.74 52519.99 88888.00 2016-10-17 02:41:02.410 291 11792.28 211.69 52519.99 88888.00 2016-10-17 02:41:02.910 291 11792.25 211.65 52520.00 88888.00 2016-10-17 02:41:03.410 291 11792.22 211.68 52520.00 88888.00 2016-10-17 02:41:03.910 291 11792.22 211.73 52519.99 88888.00 2016-10-17 02:41:04.410 291 11792.22 211.70 52519.99 88888.00 2016-10-17 02:41:04.910 291 11792.23 211.69 52520.01 88888.00 2016-10-17 02:41:05.410 291 11792.21 211.67 52520.03 88888.00 2016-10-17 02:41:05.910 291 11792.18 211.64 52520.01 88888.00 2016-10-17 02:41:06.410 291 11792.14 211.63 52520.01 88888.00 2016-10-17 02:41:06.910 291 11792.14 211.61 52519.99 88888.00 2016-10-17 02:41:07.410 291 11792.12 211.60 52520.00 88888.00 2016-10-17 02:41:07.910 291 11792.09 211.60 52520.01 88888.00 2016-10-17 02:41:08.410 291 11792.07 211.63 52520.05 88888.00 2016-10-17 02:41:08.910 291 11792.07 211.63 52520.07 88888.00 2016-10-17 02:41:09.410 291 11792.03 211.61 52520.08 88888.00 2016-10-17 02:41:09.910 291 11792.02 211.61 52520.08 88888.00 2016-10-17 02:41:10.410 291 11792.02 211.65 52520.07 88888.00 2016-10-17 02:41:10.910 291 11792.04 211.61 52520.07 88888.00 2016-10-17 02:41:11.410 291 11792.02 211.59 52520.09 88888.00 2016-10-17 02:41:11.910 291 11792.00 211.57 52520.09 88888.00 2016-10-17 02:41:12.410 291 11792.01 211.55 52520.10 88888.00 2016-10-17 02:41:12.910 291 11792.01 211.53 52520.07 88888.00 2016-10-17 02:41:13.410 291 11792.00 211.55 52520.09 88888.00 2016-10-17 02:41:13.910 291 11791.98 211.54 52520.10 88888.00 2016-10-17 02:41:14.410 291 11791.95 211.53 52520.08 88888.00 2016-10-17 02:41:14.910 291 11791.93 211.50 52520.09 88888.00 2016-10-17 02:41:15.410 291 11791.92 211.49 52520.12 88888.00 2016-10-17 02:41:15.910 291 11791.93 211.48 52520.09 88888.00 2016-10-17 02:41:16.410 291 11791.93 211.51 52520.10 88888.00 2016-10-17 02:41:16.910 291 11791.93 211.50 52520.10 88888.00 2016-10-17 02:41:17.410 291 11791.93 211.45 52520.10 88888.00 2016-10-17 02:41:17.910 291 11791.96 211.42 52520.09 88888.00 2016-10-17 02:41:18.410 291 11792.00 211.42 52520.11 88888.00 2016-10-17 02:41:18.910 291 11792.00 211.40 52520.14 88888.00 2016-10-17 02:41:19.410 291 11792.02 211.37 52520.11 88888.00 2016-10-17 02:41:19.910 291 11792.00 211.35 52520.10 88888.00 2016-10-17 02:41:20.410 291 11791.99 211.31 52520.14 88888.00 2016-10-17 02:41:20.910 291 11792.01 211.29 52520.15 88888.00 2016-10-17 02:41:21.410 291 11792.01 211.28 52520.14 88888.00 2016-10-17 02:41:21.910 291 11792.01 211.26 52520.10 88888.00 2016-10-17 02:41:22.410 291 11792.02 211.19 52520.11 88888.00 2016-10-17 02:41:22.910 291 11792.02 211.16 52520.15 88888.00 2016-10-17 02:41:23.410 291 11792.05 211.18 52520.14 88888.00 2016-10-17 02:41:23.910 291 11792.07 211.15 52520.12 88888.00 2016-10-17 02:41:24.410 291 11792.04 211.17 52520.11 88888.00 2016-10-17 02:41:24.910 291 11792.07 211.12 52520.17 88888.00 2016-10-17 02:41:25.410 291 11792.09 211.09 52520.18 88888.00 2016-10-17 02:41:25.910 291 11792.07 211.02 52520.14 88888.00 2016-10-17 02:41:26.410 291 11792.07 210.96 52520.09 88888.00 2016-10-17 02:41:26.910 291 11792.07 210.98 52520.08 88888.00 2016-10-17 02:41:27.410 291 11791.99 210.99 52520.10 88888.00 2016-10-17 02:41:27.910 291 11791.98 210.99 52520.15 88888.00 2016-10-17 02:41:28.410 291 11791.98 210.97 52520.17 88888.00 2016-10-17 02:41:28.910 291 11791.96 210.91 52520.17 88888.00 2016-10-17 02:41:29.410 291 11791.95 210.88 52520.14 88888.00 2016-10-17 02:41:29.910 291 11791.98 210.84 52520.12 88888.00 2016-10-17 02:41:30.410 291 11791.95 210.87 52520.19 88888.00 2016-10-17 02:41:30.910 291 11791.90 210.89 52520.23 88888.00 2016-10-17 02:41:31.410 291 11791.88 210.86 52520.23 88888.00 2016-10-17 02:41:31.910 291 11791.91 210.83 52520.20 88888.00 2016-10-17 02:41:32.410 291 11791.86 210.80 52520.20 88888.00 2016-10-17 02:41:32.910 291 11791.79 210.81 52520.18 88888.00 2016-10-17 02:41:33.410 291 11791.76 210.81 52520.24 88888.00 2016-10-17 02:41:33.910 291 11791.76 210.81 52520.28 88888.00 2016-10-17 02:41:34.410 291 11791.73 210.79 52520.28 88888.00 2016-10-17 02:41:34.910 291 11791.73 210.78 52520.27 88888.00 2016-10-17 02:41:35.410 291 11791.74 210.77 52520.26 88888.00 2016-10-17 02:41:35.910 291 11791.70 210.74 52520.26 88888.00 2016-10-17 02:41:36.410 291 11791.70 210.70 52520.27 88888.00 2016-10-17 02:41:36.910 291 11791.73 210.67 52520.28 88888.00 2016-10-17 02:41:37.410 291 11791.70 210.67 52520.28 88888.00 2016-10-17 02:41:37.910 291 11791.66 210.74 52520.31 88888.00 2016-10-17 02:41:38.410 291 11791.66 210.74 52520.34 88888.00 2016-10-17 02:41:38.910 291 11791.63 210.70 52520.29 88888.00 2016-10-17 02:41:39.410 291 11791.61 210.72 52520.26 88888.00 2016-10-17 02:41:39.910 291 11791.60 210.74 52520.31 88888.00 2016-10-17 02:41:40.410 291 11791.63 210.71 52520.29 88888.00 2016-10-17 02:41:40.910 291 11791.64 210.73 52520.28 88888.00 2016-10-17 02:41:41.410 291 11791.64 210.73 52520.28 88888.00 2016-10-17 02:41:41.910 291 11791.64 210.73 52520.32 88888.00 2016-10-17 02:41:42.410 291 11791.65 210.70 52520.31 88888.00 2016-10-17 02:41:42.910 291 11791.64 210.78 52520.28 88888.00 2016-10-17 02:41:43.410 291 11791.60 210.80 52520.28 88888.00 2016-10-17 02:41:43.910 291 11791.65 210.74 52520.29 88888.00 2016-10-17 02:41:44.410 291 11791.67 210.67 52520.31 88888.00 2016-10-17 02:41:44.910 291 11791.67 210.68 52520.33 88888.00 2016-10-17 02:41:45.410 291 11791.65 210.70 52520.34 88888.00 2016-10-17 02:41:45.910 291 11791.60 210.74 52520.33 88888.00 2016-10-17 02:41:46.410 291 11791.61 210.74 52520.32 88888.00 2016-10-17 02:41:46.910 291 11791.64 210.72 52520.26 88888.00 2016-10-17 02:41:47.410 291 11791.65 210.74 52520.24 88888.00 2016-10-17 02:41:47.910 291 11791.67 210.71 52520.23 88888.00 2016-10-17 02:41:48.410 291 11791.67 210.67 52520.23 88888.00 2016-10-17 02:41:48.910 291 11791.64 210.62 52520.32 88888.00 2016-10-17 02:41:49.410 291 11791.64 210.61 52520.33 88888.00 2016-10-17 02:41:49.910 291 11791.68 210.62 52520.32 88888.00 2016-10-17 02:41:50.410 291 11791.69 210.63 52520.34 88888.00 2016-10-17 02:41:50.910 291 11791.66 210.64 52520.34 88888.00 2016-10-17 02:41:51.410 291 11791.61 210.69 52520.33 88888.00 2016-10-17 02:41:51.910 291 11791.58 210.70 52520.35 88888.00 2016-10-17 02:41:52.410 291 11791.61 210.68 52520.34 88888.00 2016-10-17 02:41:52.910 291 11791.64 210.64 52520.34 88888.00 2016-10-17 02:41:53.410 291 11791.65 210.64 52520.34 88888.00 2016-10-17 02:41:53.910 291 11791.61 210.61 52520.31 88888.00 2016-10-17 02:41:54.411 291 11791.61 210.53 52520.32 88888.00 2016-10-17 02:41:54.911 291 11791.64 210.52 52520.35 88888.00 2016-10-17 02:41:55.411 291 11791.60 210.52 52520.36 88888.00 2016-10-17 02:41:55.911 291 11791.64 210.51 52520.36 88888.00 2016-10-17 02:41:56.411 291 11791.65 210.53 52520.34 88888.00 2016-10-17 02:41:56.911 291 11791.63 210.57 52520.37 88888.00 2016-10-17 02:41:57.411 291 11791.64 210.57 52520.33 88888.00 2016-10-17 02:41:57.911 291 11791.59 210.58 52520.33 88888.00 2016-10-17 02:41:58.411 291 11791.56 210.54 52520.36 88888.00 2016-10-17 02:41:58.911 291 11791.55 210.57 52520.41 88888.00 2016-10-17 02:41:59.411 291 11791.51 210.51 52520.41 88888.00 2016-10-17 02:41:59.911 291 11791.49 210.55 52520.45 88888.00 2016-10-17 02:42:00.411 291 11791.49 210.61 52520.46 88888.00 2016-10-17 02:42:00.911 291 11791.48 210.60 52520.47 88888.00 2016-10-17 02:42:01.411 291 11791.53 210.57 52520.47 88888.00 2016-10-17 02:42:01.911 291 11791.53 210.54 52520.54 88888.00 2016-10-17 02:42:02.411 291 11791.51 210.52 52520.55 88888.00 2016-10-17 02:42:02.911 291 11791.51 210.52 52520.53 88888.00 2016-10-17 02:42:03.411 291 11791.46 210.55 52520.56 88888.00 2016-10-17 02:42:03.911 291 11791.49 210.61 52520.59 88888.00 2016-10-17 02:42:04.411 291 11791.50 210.63 52520.55 88888.00 2016-10-17 02:42:04.911 291 11791.50 210.62 52520.52 88888.00 2016-10-17 02:42:05.411 291 11791.53 210.60 52520.50 88888.00 2016-10-17 02:42:05.911 291 11791.60 210.59 52520.50 88888.00 2016-10-17 02:42:06.411 291 11791.60 210.63 52520.49 88888.00 2016-10-17 02:42:06.911 291 11791.58 210.68 52520.50 88888.00 2016-10-17 02:42:07.411 291 11791.55 210.66 52520.50 88888.00 2016-10-17 02:42:07.911 291 11791.53 210.67 52520.50 88888.00 2016-10-17 02:42:08.411 291 11791.48 210.64 52520.52 88888.00 2016-10-17 02:42:08.911 291 11791.43 210.63 52520.58 88888.00 2016-10-17 02:42:09.411 291 11791.44 210.64 52520.55 88888.00 2016-10-17 02:42:09.911 291 11791.44 210.62 52520.53 88888.00 2016-10-17 02:42:10.411 291 11791.46 210.64 52520.52 88888.00 2016-10-17 02:42:10.911 291 11791.46 210.69 52520.51 88888.00 2016-10-17 02:42:11.411 291 11791.53 210.71 52520.52 88888.00 2016-10-17 02:42:11.911 291 11791.56 210.66 52520.55 88888.00 2016-10-17 02:42:12.411 291 11791.58 210.67 52520.56 88888.00 2016-10-17 02:42:12.911 291 11791.56 210.69 52520.56 88888.00 2016-10-17 02:42:13.411 291 11791.55 210.67 52520.55 88888.00 2016-10-17 02:42:13.911 291 11791.56 210.67 52520.58 88888.00 2016-10-17 02:42:14.411 291 11791.53 210.63 52520.54 88888.00 2016-10-17 02:42:14.911 291 11791.53 210.68 52520.54 88888.00 2016-10-17 02:42:15.411 291 11791.53 210.69 52520.60 88888.00 2016-10-17 02:42:15.911 291 11791.51 210.64 52520.63 88888.00 2016-10-17 02:42:16.411 291 11791.52 210.63 52520.60 88888.00 2016-10-17 02:42:16.911 291 11791.56 210.63 52520.54 88888.00 2016-10-17 02:42:17.411 291 11791.56 210.63 52520.53 88888.00 2016-10-17 02:42:17.911 291 11791.58 210.59 52520.51 88888.00 2016-10-17 02:42:18.411 291 11791.59 210.58 52520.51 88888.00 2016-10-17 02:42:18.911 291 11791.61 210.53 52520.54 88888.00 2016-10-17 02:42:19.411 291 11791.61 210.59 52520.53 88888.00 2016-10-17 02:42:19.911 291 11791.64 210.63 52520.54 88888.00 2016-10-17 02:42:20.411 291 11791.60 210.62 52520.55 88888.00 2016-10-17 02:42:20.911 291 11791.57 210.61 52520.56 88888.00 2016-10-17 02:42:21.411 291 11791.60 210.64 52520.55 88888.00 2016-10-17 02:42:21.911 291 11791.61 210.64 52520.56 88888.00 2016-10-17 02:42:22.411 291 11791.61 210.64 52520.61 88888.00 2016-10-17 02:42:22.911 291 11791.63 210.67 52520.60 88888.00 2016-10-17 02:42:23.411 291 11791.60 210.68 52520.60 88888.00 2016-10-17 02:42:23.911 291 11791.64 210.66 52520.59 88888.00 2016-10-17 02:42:24.411 291 11791.63 210.61 52520.60 88888.00 2016-10-17 02:42:24.911 291 11791.64 210.59 52520.55 88888.00 2016-10-17 02:42:25.411 291 11791.65 210.58 52520.52 88888.00 2016-10-17 02:42:25.911 291 11791.63 210.62 52520.52 88888.00 2016-10-17 02:42:26.411 291 11791.63 210.64 52520.54 88888.00 2016-10-17 02:42:26.911 291 11791.63 210.63 52520.55 88888.00 2016-10-17 02:42:27.411 291 11791.66 210.61 52520.53 88888.00 2016-10-17 02:42:27.911 291 11791.69 210.59 52520.52 88888.00 2016-10-17 02:42:28.411 291 11791.67 210.55 52520.54 88888.00 2016-10-17 02:42:28.911 291 11791.66 210.55 52520.54 88888.00 2016-10-17 02:42:29.411 291 11791.61 210.62 52520.58 88888.00 2016-10-17 02:42:29.911 291 11791.65 210.63 52520.58 88888.00 2016-10-17 02:42:30.411 291 11791.69 210.59 52520.58 88888.00 2016-10-17 02:42:30.911 291 11791.70 210.55 52520.55 88888.00 2016-10-17 02:42:31.411 291 11791.72 210.57 52520.54 88888.00 2016-10-17 02:42:31.911 291 11791.73 210.58 52520.53 88888.00 2016-10-17 02:42:32.411 291 11791.69 210.61 52520.53 88888.00 2016-10-17 02:42:32.911 291 11791.70 210.60 52520.54 88888.00 2016-10-17 02:42:33.411 291 11791.72 210.59 52520.56 88888.00 2016-10-17 02:42:33.911 291 11791.78 210.64 52520.55 88888.00 2016-10-17 02:42:34.411 291 11791.82 210.66 52520.53 88888.00 2016-10-17 02:42:34.911 291 11791.81 210.63 52520.55 88888.00 2016-10-17 02:42:35.411 291 11791.79 210.66 52520.55 88888.00 2016-10-17 02:42:35.911 291 11791.81 210.67 52520.53 88888.00 2016-10-17 02:42:36.411 291 11791.82 210.67 52520.53 88888.00 2016-10-17 02:42:36.911 291 11791.83 210.63 52520.54 88888.00 2016-10-17 02:42:37.411 291 11791.79 210.61 52520.56 88888.00 2016-10-17 02:42:37.911 291 11791.83 210.57 52520.54 88888.00 2016-10-17 02:42:38.411 291 11791.85 210.55 52520.56 88888.00 2016-10-17 02:42:38.911 291 11791.86 210.58 52520.61 88888.00 2016-10-17 02:42:39.411 291 11791.85 210.61 52520.59 88888.00 2016-10-17 02:42:39.911 291 11791.86 210.61 52520.59 88888.00 2016-10-17 02:42:40.411 291 11791.87 210.63 52520.62 88888.00 2016-10-17 02:42:40.911 291 11791.87 210.58 52520.59 88888.00 2016-10-17 02:42:41.411 291 11791.86 210.51 52520.59 88888.00 2016-10-17 02:42:41.911 291 11791.88 210.51 52520.60 88888.00 2016-10-17 02:42:42.411 291 11791.93 210.51 52520.60 88888.00 2016-10-17 02:42:42.911 291 11791.93 210.51 52520.62 88888.00 2016-10-17 02:42:43.411 291 11791.91 210.49 52520.63 88888.00 2016-10-17 02:42:43.911 291 11791.87 210.41 52520.60 88888.00 2016-10-17 02:42:44.411 291 11791.90 210.40 52520.60 88888.00 2016-10-17 02:42:44.911 291 11791.92 210.38 52520.61 88888.00 2016-10-17 02:42:45.411 291 11791.95 210.35 52520.58 88888.00 2016-10-17 02:42:45.911 291 11792.00 210.34 52520.54 88888.00 2016-10-17 02:42:46.411 291 11792.03 210.29 52520.59 88888.00 2016-10-17 02:42:46.911 291 11792.05 210.28 52520.59 88888.00 2016-10-17 02:42:47.411 291 11792.07 210.32 52520.59 88888.00 2016-10-17 02:42:47.911 291 11792.11 210.30 52520.60 88888.00 2016-10-17 02:42:48.411 291 11792.08 210.30 52520.63 88888.00 2016-10-17 02:42:48.911 291 11792.11 210.27 52520.61 88888.00 2016-10-17 02:42:49.411 291 11792.11 210.28 52520.60 88888.00 2016-10-17 02:42:49.911 291 11792.12 210.32 52520.63 88888.00 2016-10-17 02:42:50.411 291 11792.08 210.32 52520.61 88888.00 2016-10-17 02:42:50.911 291 11792.08 210.31 52520.59 88888.00 2016-10-17 02:42:51.411 291 11792.10 210.28 52520.59 88888.00 2016-10-17 02:42:51.911 291 11792.07 210.25 52520.61 88888.00 2016-10-17 02:42:52.411 291 11792.02 210.23 52520.61 88888.00 2016-10-17 02:42:52.911 291 11792.02 210.24 52520.63 88888.00 2016-10-17 02:42:53.411 291 11792.00 210.18 52520.70 88888.00 2016-10-17 02:42:53.911 291 11792.01 210.19 52520.69 88888.00 2016-10-17 02:42:54.411 291 11791.99 210.15 52520.65 88888.00 2016-10-17 02:42:54.911 291 11791.99 210.15 52520.68 88888.00 2016-10-17 02:42:55.411 291 11792.01 210.16 52520.70 88888.00 2016-10-17 02:42:55.911 291 11792.02 210.16 52520.69 88888.00 2016-10-17 02:42:56.411 291 11792.00 210.15 52520.69 88888.00 2016-10-17 02:42:56.911 291 11791.96 210.13 52520.70 88888.00 2016-10-17 02:42:57.411 291 11791.95 210.10 52520.65 88888.00 2016-10-17 02:42:57.911 291 11791.96 210.11 52520.65 88888.00 2016-10-17 02:42:58.411 291 11791.96 210.11 52520.67 88888.00 2016-10-17 02:42:58.911 291 11791.96 210.11 52520.67 88888.00 2016-10-17 02:42:59.411 291 11791.94 210.09 52520.67 88888.00 2016-10-17 02:42:59.911 291 11791.90 210.10 52520.67 88888.00 2016-10-17 02:43:00.411 291 11791.93 210.10 52520.69 88888.00 2016-10-17 02:43:00.911 291 11791.96 210.05 52520.71 88888.00 2016-10-17 02:43:01.411 291 11791.94 209.98 52520.70 88888.00 2016-10-17 02:43:01.911 291 11791.93 209.98 52520.70 88888.00 2016-10-17 02:43:02.411 291 11791.88 209.92 52520.73 88888.00 2016-10-17 02:43:02.911 291 11791.90 209.90 52520.73 88888.00 2016-10-17 02:43:03.411 291 11791.88 209.93 52520.78 88888.00 2016-10-17 02:43:03.911 291 11791.87 209.96 52520.77 88888.00 2016-10-17 02:43:04.411 291 11791.87 209.93 52520.77 88888.00 2016-10-17 02:43:04.911 291 11791.84 209.93 52520.73 88888.00 2016-10-17 02:43:05.411 291 11791.84 209.95 52520.75 88888.00 2016-10-17 02:43:05.911 291 11791.81 209.90 52520.75 88888.00 2016-10-17 02:43:06.411 291 11791.75 209.92 52520.79 88888.00 2016-10-17 02:43:06.911 291 11791.74 209.92 52520.81 88888.00 2016-10-17 02:43:07.411 291 11791.75 209.91 52520.82 88888.00 2016-10-17 02:43:07.911 291 11791.74 209.89 52520.84 88888.00 2016-10-17 02:43:08.411 291 11791.69 209.91 52520.85 88888.00 2016-10-17 02:43:08.911 291 11791.70 209.87 52520.84 88888.00 2016-10-17 02:43:09.411 291 11791.75 209.83 52520.78 88888.00 2016-10-17 02:43:09.911 291 11791.74 209.82 52520.75 88888.00 2016-10-17 02:43:10.411 291 11791.68 209.79 52520.81 88888.00 2016-10-17 02:43:10.911 291 11791.67 209.79 52520.84 88888.00 2016-10-17 02:43:11.411 291 11791.69 209.79 52520.84 88888.00 2016-10-17 02:43:11.911 291 11791.73 209.80 52520.87 88888.00 2016-10-17 02:43:12.411 291 11791.69 209.81 52520.89 88888.00 2016-10-17 02:43:12.911 291 11791.70 209.81 52520.86 88888.00 2016-10-17 02:43:13.411 291 11791.69 209.82 52520.82 88888.00 2016-10-17 02:43:13.911 291 11791.69 209.83 52520.81 88888.00 2016-10-17 02:43:14.411 291 11791.65 209.82 52520.82 88888.00 2016-10-17 02:43:14.911 291 11791.64 209.80 52520.78 88888.00 2016-10-17 02:43:15.411 291 11791.64 209.76 52520.80 88888.00 2016-10-17 02:43:15.911 291 11791.64 209.77 52520.81 88888.00 2016-10-17 02:43:16.411 291 11791.61 209.75 52520.85 88888.00 2016-10-17 02:43:16.911 291 11791.68 209.75 52520.86 88888.00 2016-10-17 02:43:17.411 291 11791.69 209.77 52520.89 88888.00 2016-10-17 02:43:17.911 291 11791.67 209.81 52520.90 88888.00 2016-10-17 02:43:18.411 291 11791.67 209.80 52520.85 88888.00 2016-10-17 02:43:18.911 291 11791.64 209.79 52520.86 88888.00 2016-10-17 02:43:19.411 291 11791.60 209.77 52520.88 88888.00 2016-10-17 02:43:19.911 291 11791.59 209.80 52520.90 88888.00 2016-10-17 02:43:20.411 291 11791.56 209.83 52520.94 88888.00 2016-10-17 02:43:20.911 291 11791.53 209.82 52520.94 88888.00 2016-10-17 02:43:21.411 291 11791.56 209.84 52520.95 88888.00 2016-10-17 02:43:21.911 291 11791.57 209.84 52520.91 88888.00 2016-10-17 02:43:22.411 291 11791.56 209.82 52520.89 88888.00 2016-10-17 02:43:22.911 291 11791.58 209.82 52520.91 88888.00 2016-10-17 02:43:23.411 291 11791.51 209.84 52520.94 88888.00 2016-10-17 02:43:23.911 291 11791.48 209.91 52520.95 88888.00 2016-10-17 02:43:24.411 291 11791.52 209.91 52520.93 88888.00 2016-10-17 02:43:24.911 291 11791.50 209.89 52520.96 88888.00 2016-10-17 02:43:25.411 291 11791.52 209.90 52520.96 88888.00 2016-10-17 02:43:25.911 291 11791.55 209.96 52520.97 88888.00 2016-10-17 02:43:26.411 291 11791.53 210.00 52520.97 88888.00 2016-10-17 02:43:26.911 291 11791.49 210.02 52520.99 88888.00 2016-10-17 02:43:27.411 291 11791.46 210.02 52520.98 88888.00 2016-10-17 02:43:27.911 291 11791.43 210.00 52521.00 88888.00 2016-10-17 02:43:28.411 291 11791.46 210.06 52520.99 88888.00 2016-10-17 02:43:28.911 291 11791.49 210.05 52520.99 88888.00 2016-10-17 02:43:29.411 291 11791.51 210.03 52520.99 88888.00 2016-10-17 02:43:29.911 291 11791.55 210.03 52521.00 88888.00 2016-10-17 02:43:30.411 291 11791.56 210.02 52521.04 88888.00 2016-10-17 02:43:30.911 291 11791.60 210.02 52521.09 88888.00 2016-10-17 02:43:31.411 291 11791.59 210.06 52521.08 88888.00 2016-10-17 02:43:31.911 291 11791.58 210.05 52521.06 88888.00 2016-10-17 02:43:32.411 291 11791.63 210.05 52521.04 88888.00 2016-10-17 02:43:32.911 291 11791.65 210.11 52521.07 88888.00 2016-10-17 02:43:33.411 291 11791.61 210.12 52521.09 88888.00 2016-10-17 02:43:33.911 291 11791.60 210.11 52521.13 88888.00 2016-10-17 02:43:34.411 291 11791.61 210.13 52521.12 88888.00 2016-10-17 02:43:34.911 291 11791.64 210.11 52521.13 88888.00 2016-10-17 02:43:35.411 291 11791.67 210.08 52521.12 88888.00 2016-10-17 02:43:35.911 291 11791.68 210.11 52521.09 88888.00 2016-10-17 02:43:36.411 291 11791.69 210.12 52521.06 88888.00 2016-10-17 02:43:36.911 291 11791.69 210.13 52521.05 88888.00 2016-10-17 02:43:37.411 291 11791.65 210.13 52521.11 88888.00 2016-10-17 02:43:37.911 291 11791.61 210.10 52521.12 88888.00 2016-10-17 02:43:38.411 291 11791.61 210.16 52521.09 88888.00 2016-10-17 02:43:38.911 291 11791.63 210.19 52521.09 88888.00 2016-10-17 02:43:39.411 291 11791.65 210.21 52521.11 88888.00 2016-10-17 02:43:39.911 291 11791.68 210.18 52521.12 88888.00 2016-10-17 02:43:40.411 291 11791.69 210.19 52521.13 88888.00 2016-10-17 02:43:40.911 291 11791.66 210.20 52521.17 88888.00 2016-10-17 02:43:41.411 291 11791.63 210.20 52521.16 88888.00 2016-10-17 02:43:41.911 291 11791.64 210.20 52521.17 88888.00 2016-10-17 02:43:42.411 291 11791.68 210.19 52521.15 88888.00 2016-10-17 02:43:42.911 291 11791.68 210.19 52521.11 88888.00 2016-10-17 02:43:43.411 291 11791.68 210.21 52521.11 88888.00 2016-10-17 02:43:43.911 291 11791.73 210.23 52521.16 88888.00 2016-10-17 02:43:44.411 291 11791.76 210.24 52521.20 88888.00 2016-10-17 02:43:44.911 291 11791.75 210.23 52521.18 88888.00 2016-10-17 02:43:45.411 291 11791.76 210.19 52521.16 88888.00 2016-10-17 02:43:45.911 291 11791.75 210.19 52521.15 88888.00 2016-10-17 02:43:46.411 291 11791.74 210.16 52521.13 88888.00 2016-10-17 02:43:46.911 291 11791.76 210.13 52521.13 88888.00 2016-10-17 02:43:47.411 291 11791.77 210.13 52521.14 88888.00 2016-10-17 02:43:47.911 291 11791.73 210.12 52521.09 88888.00 2016-10-17 02:43:48.411 291 11791.77 210.15 52521.07 88888.00 2016-10-17 02:43:48.911 291 11791.79 210.18 52521.11 88888.00 2016-10-17 02:43:49.411 291 11791.79 210.13 52521.12 88888.00 2016-10-17 02:43:49.911 291 11791.81 210.13 52521.11 88888.00 2016-10-17 02:43:50.411 291 11791.82 210.16 52521.13 88888.00 2016-10-17 02:43:50.911 291 11791.84 210.16 52521.14 88888.00 2016-10-17 02:43:51.411 291 11791.92 210.08 52521.13 88888.00 2016-10-17 02:43:51.911 291 11791.92 210.08 52521.13 88888.00 2016-10-17 02:43:52.411 291 11791.93 210.08 52521.14 88888.00 2016-10-17 02:43:52.911 291 11791.94 210.08 52521.12 88888.00 2016-10-17 02:43:53.411 291 11791.96 210.06 52521.09 88888.00 2016-10-17 02:43:53.911 291 11792.03 210.09 52521.06 88888.00 2016-10-17 02:43:54.411 291 11792.02 210.11 52521.08 88888.00 2016-10-17 02:43:54.911 291 11792.01 210.14 52521.11 88888.00 2016-10-17 02:43:55.411 291 11792.00 210.12 52521.11 88888.00 2016-10-17 02:43:55.911 291 11792.02 210.11 52521.09 88888.00 2016-10-17 02:43:56.411 291 11792.08 210.11 52521.13 88888.00 2016-10-17 02:43:56.911 291 11792.08 210.08 52521.15 88888.00 2016-10-17 02:43:57.411 291 11792.08 210.06 52521.15 88888.00 2016-10-17 02:43:57.911 291 11792.11 210.10 52521.16 88888.00 2016-10-17 02:43:58.411 291 11792.12 210.08 52521.17 88888.00 2016-10-17 02:43:58.911 291 11792.09 210.04 52521.18 88888.00 2016-10-17 02:43:59.411 291 11792.10 210.04 52521.16 88888.00 2016-10-17 02:43:59.911 291 11792.14 210.00 52521.14 88888.00 2016-10-17 02:44:00.411 291 11792.13 209.98 52521.13 88888.00 2016-10-17 02:44:00.911 291 11792.12 210.00 52521.18 88888.00 2016-10-17 02:44:01.411 291 11792.10 209.98 52521.23 88888.00 2016-10-17 02:44:01.911 291 11792.05 209.98 52521.25 88888.00 2016-10-17 02:44:02.411 291 11792.05 209.93 52521.26 88888.00 2016-10-17 02:44:02.911 291 11792.05 209.93 52521.23 88888.00 2016-10-17 02:44:03.411 291 11792.07 209.95 52521.25 88888.00 2016-10-17 02:44:03.911 291 11792.08 209.99 52521.31 88888.00 2016-10-17 02:44:04.411 291 11792.11 209.98 52521.35 88888.00 2016-10-17 02:44:04.911 291 11792.10 209.95 52521.34 88888.00 2016-10-17 02:44:05.411 291 11792.13 209.94 52521.35 88888.00 2016-10-17 02:44:05.911 291 11792.11 209.96 52521.37 88888.00 2016-10-17 02:44:06.411 291 11792.13 209.92 52521.34 88888.00 2016-10-17 02:44:06.911 291 11792.11 209.89 52521.40 88888.00 2016-10-17 02:44:07.411 291 11792.11 209.85 52521.38 88888.00 2016-10-17 02:44:07.911 291 11792.14 209.87 52521.38 88888.00 2016-10-17 02:44:08.411 291 11792.16 209.87 52521.31 88888.00 2016-10-17 02:44:08.911 291 11792.19 209.84 52521.31 88888.00 2016-10-17 02:44:09.411 291 11792.19 209.83 52521.39 88888.00 2016-10-17 02:44:09.911 291 11792.17 209.86 52521.41 88888.00 2016-10-17 02:44:10.411 291 11792.18 209.90 52521.40 88888.00 2016-10-17 02:44:10.911 291 11792.18 209.90 52521.38 88888.00 2016-10-17 02:44:11.411 291 11792.17 209.87 52521.38 88888.00 2016-10-17 02:44:11.911 291 11792.16 209.86 52521.39 88888.00 2016-10-17 02:44:12.411 291 11792.19 209.84 52521.42 88888.00 2016-10-17 02:44:12.911 291 11792.22 209.85 52521.46 88888.00 2016-10-17 02:44:13.411 291 11792.20 209.84 52521.40 88888.00 2016-10-17 02:44:13.911 291 11792.20 209.80 52521.37 88888.00 2016-10-17 02:44:14.411 291 11792.18 209.82 52521.38 88888.00 2016-10-17 02:44:14.911 291 11792.18 209.84 52521.40 88888.00 2016-10-17 02:44:15.411 291 11792.20 209.83 52521.43 88888.00 2016-10-17 02:44:15.911 291 11792.17 209.76 52521.48 88888.00 2016-10-17 02:44:16.411 291 11792.13 209.81 52521.48 88888.00 2016-10-17 02:44:16.911 291 11792.16 209.81 52521.48 88888.00 2016-10-17 02:44:17.411 291 11792.16 209.79 52521.44 88888.00 2016-10-17 02:44:17.911 291 11792.20 209.80 52521.43 88888.00 2016-10-17 02:44:18.411 291 11792.22 209.75 52521.42 88888.00 2016-10-17 02:44:18.911 291 11792.19 209.72 52521.43 88888.00 2016-10-17 02:44:19.411 291 11792.19 209.74 52521.47 88888.00 2016-10-17 02:44:19.911 291 11792.19 209.79 52521.49 88888.00 2016-10-17 02:44:20.411 291 11792.16 209.80 52521.49 88888.00 2016-10-17 02:44:20.911 291 11792.13 209.81 52521.50 88888.00 2016-10-17 02:44:21.411 291 11792.09 209.80 52521.51 88888.00 2016-10-17 02:44:21.911 291 11792.09 209.77 52521.55 88888.00 2016-10-17 02:44:22.411 291 11792.11 209.79 52521.56 88888.00 2016-10-17 02:44:22.911 291 11792.09 209.83 52521.55 88888.00 2016-10-17 02:44:23.411 291 11792.11 209.77 52521.55 88888.00 2016-10-17 02:44:23.911 291 11792.11 209.80 52521.56 88888.00 2016-10-17 02:44:24.412 291 11792.07 209.80 52521.57 88888.00 2016-10-17 02:44:24.912 291 11792.09 209.77 52521.55 88888.00 2016-10-17 02:44:25.412 291 11792.08 209.75 52521.51 88888.00 2016-10-17 02:44:25.912 291 11792.07 209.74 52521.56 88888.00 2016-10-17 02:44:26.412 291 11792.04 209.75 52521.59 88888.00 2016-10-17 02:44:26.912 291 11792.07 209.80 52521.60 88888.00 2016-10-17 02:44:27.412 291 11792.05 209.76 52521.58 88888.00 2016-10-17 02:44:27.912 291 11792.08 209.69 52521.58 88888.00 2016-10-17 02:44:28.412 291 11792.05 209.70 52521.60 88888.00 2016-10-17 02:44:28.912 291 11792.02 209.70 52521.66 88888.00 2016-10-17 02:44:29.412 291 11792.00 209.70 52521.66 88888.00 2016-10-17 02:44:29.912 291 11792.01 209.65 52521.64 88888.00 2016-10-17 02:44:30.412 291 11792.02 209.63 52521.65 88888.00 2016-10-17 02:44:30.912 291 11792.03 209.61 52521.65 88888.00 2016-10-17 02:44:31.412 291 11792.02 209.63 52521.66 88888.00 2016-10-17 02:44:31.912 291 11792.02 209.65 52521.66 88888.00 2016-10-17 02:44:32.412 291 11792.04 209.65 52521.65 88888.00 2016-10-17 02:44:32.912 291 11792.07 209.60 52521.65 88888.00 2016-10-17 02:44:33.412 291 11792.03 209.57 52521.67 88888.00 2016-10-17 02:44:33.912 291 11791.95 209.58 52521.69 88888.00 2016-10-17 02:44:34.412 291 11791.95 209.57 52521.68 88888.00 2016-10-17 02:44:34.912 291 11792.00 209.60 52521.68 88888.00 2016-10-17 02:44:35.412 291 11792.05 209.58 52521.67 88888.00 2016-10-17 02:44:35.912 291 11792.07 209.60 52521.68 88888.00 2016-10-17 02:44:36.412 291 11792.04 209.63 52521.74 88888.00 2016-10-17 02:44:36.912 291 11792.04 209.61 52521.72 88888.00 2016-10-17 02:44:37.412 291 11792.02 209.63 52521.73 88888.00 2016-10-17 02:44:37.912 291 11791.99 209.62 52521.72 88888.00 2016-10-17 02:44:38.412 291 11791.99 209.62 52521.72 88888.00 2016-10-17 02:44:38.912 291 11791.99 209.61 52521.70 88888.00 2016-10-17 02:44:39.412 291 11791.92 209.56 52521.70 88888.00 2016-10-17 02:44:39.912 291 11791.92 209.57 52521.74 88888.00 2016-10-17 02:44:40.412 291 11791.96 209.57 52521.72 88888.00 2016-10-17 02:44:40.912 291 11791.92 209.56 52521.70 88888.00 2016-10-17 02:44:41.412 291 11791.91 209.51 52521.74 88888.00 2016-10-17 02:44:41.912 291 11791.90 209.51 52521.73 88888.00 2016-10-17 02:44:42.412 291 11791.88 209.55 52521.70 88888.00 2016-10-17 02:44:42.912 291 11791.90 209.63 52521.73 88888.00 2016-10-17 02:44:43.412 291 11791.92 209.65 52521.73 88888.00 2016-10-17 02:44:43.912 291 11791.92 209.65 52521.72 88888.00 2016-10-17 02:44:44.412 291 11791.88 209.63 52521.73 88888.00 2016-10-17 02:44:44.912 291 11791.85 209.63 52521.72 88888.00 2016-10-17 02:44:45.412 291 11791.87 209.62 52521.73 88888.00 2016-10-17 02:44:45.912 291 11791.87 209.62 52521.76 88888.00 2016-10-17 02:44:46.412 291 11791.82 209.63 52521.76 88888.00 2016-10-17 02:44:46.912 291 11791.82 209.64 52521.78 88888.00 2016-10-17 02:44:47.412 291 11791.87 209.66 52521.79 88888.00 2016-10-17 02:44:47.912 291 11791.85 209.67 52521.82 88888.00 2016-10-17 02:44:48.412 291 11791.81 209.69 52521.82 88888.00 2016-10-17 02:44:48.912 291 11791.84 209.65 52521.82 88888.00 2016-10-17 02:44:49.412 291 11791.79 209.66 52521.83 88888.00 2016-10-17 02:44:49.912 291 11791.82 209.67 52521.85 88888.00 2016-10-17 02:44:50.412 291 11791.82 209.69 52521.86 88888.00 2016-10-17 02:44:50.912 291 11791.78 209.69 52521.83 88888.00 2016-10-17 02:44:51.412 291 11791.77 209.71 52521.82 88888.00 2016-10-17 02:44:51.912 291 11791.81 209.74 52521.82 88888.00 2016-10-17 02:44:52.412 291 11791.75 209.76 52521.87 88888.00 2016-10-17 02:44:52.912 291 11791.76 209.74 52521.91 88888.00 2016-10-17 02:44:53.412 291 11791.78 209.73 52521.87 88888.00 2016-10-17 02:44:53.912 291 11791.81 209.73 52521.85 88888.00 2016-10-17 02:44:54.412 291 11791.77 209.70 52521.85 88888.00 2016-10-17 02:44:54.912 291 11791.83 209.73 52521.85 88888.00 2016-10-17 02:44:55.412 291 11791.87 209.73 52521.91 88888.00 2016-10-17 02:44:55.912 291 11791.91 209.74 52521.92 88888.00 2016-10-17 02:44:56.412 291 11791.93 209.76 52521.87 88888.00 2016-10-17 02:44:56.912 291 11791.87 209.76 52521.92 88888.00 2016-10-17 02:44:57.412 291 11791.90 209.79 52521.93 88888.00 2016-10-17 02:44:57.912 291 11791.92 209.74 52521.93 88888.00 2016-10-17 02:44:58.412 291 11791.91 209.74 52521.95 88888.00 2016-10-17 02:44:58.912 291 11791.93 209.74 52521.95 88888.00 2016-10-17 02:44:59.412 291 11791.93 209.74 52521.95 88888.00 2016-10-17 02:44:59.912 291 11791.91 209.73 52521.93 88888.00 2016-10-17 02:45:00.412 291 11791.94 209.73 52521.92 88888.00 2016-10-17 02:45:00.912 291 11791.98 209.77 52521.93 88888.00 2016-10-17 02:45:01.412 291 11792.00 209.77 52521.94 88888.00 2016-10-17 02:45:01.912 291 11792.03 209.74 52521.94 88888.00 2016-10-17 02:45:02.412 291 11792.05 209.75 52521.95 88888.00 2016-10-17 02:45:02.912 291 11792.05 209.72 52521.93 88888.00 2016-10-17 02:45:03.412 291 11792.04 209.70 52521.93 88888.00 2016-10-17 02:45:03.912 291 11792.02 209.70 52521.92 88888.00 2016-10-17 02:45:04.412 291 11792.04 209.69 52521.93 88888.00 2016-10-17 02:45:04.912 291 11792.04 209.66 52521.91 88888.00 2016-10-17 02:45:05.412 291 11792.05 209.63 52521.92 88888.00 2016-10-17 02:45:05.912 291 11792.10 209.61 52521.91 88888.00 2016-10-17 02:45:06.412 291 11792.10 209.63 52521.87 88888.00 2016-10-17 02:45:06.912 291 11792.05 209.63 52521.90 88888.00 2016-10-17 02:45:07.412 291 11792.03 209.65 52521.91 88888.00 2016-10-17 02:45:07.912 291 11792.02 209.61 52521.90 88888.00 2016-10-17 02:45:08.412 291 11792.04 209.56 52521.93 88888.00 2016-10-17 02:45:08.912 291 11792.10 209.56 52521.91 88888.00 2016-10-17 02:45:09.412 291 11792.09 209.56 52521.91 88888.00 2016-10-17 02:45:09.912 291 11792.07 209.52 52521.92 88888.00 2016-10-17 02:45:10.412 291 11792.10 209.50 52521.92 88888.00 2016-10-17 02:45:10.912 291 11792.11 209.50 52521.95 88888.00 2016-10-17 02:45:11.412 291 11792.05 209.54 52521.99 88888.00 2016-10-17 02:45:11.912 291 11792.03 209.52 52521.97 88888.00 2016-10-17 02:45:12.412 291 11792.01 209.53 52521.95 88888.00 2016-10-17 02:45:12.912 291 11792.02 209.48 52521.94 88888.00 2016-10-17 02:45:13.412 291 11792.04 209.46 52521.91 88888.00 2016-10-17 02:45:13.912 291 11792.01 209.47 52521.88 88888.00 2016-10-17 02:45:14.412 291 11791.98 209.56 52521.92 88888.00 2016-10-17 02:45:14.912 291 11791.99 209.52 52521.95 88888.00 2016-10-17 02:45:15.412 291 11791.94 209.47 52521.94 88888.00 2016-10-17 02:45:15.912 291 11791.92 209.43 52521.99 88888.00 2016-10-17 02:45:16.412 291 11791.98 209.40 52522.00 88888.00 2016-10-17 02:45:16.912 291 11791.99 209.44 52521.97 88888.00 2016-10-17 02:45:17.412 291 11791.95 209.44 52521.96 88888.00 2016-10-17 02:45:17.912 291 11791.92 209.40 52521.97 88888.00 2016-10-17 02:45:18.412 291 11791.94 209.41 52522.01 88888.00 2016-10-17 02:45:18.912 291 11791.93 209.42 52522.00 88888.00 2016-10-17 02:45:19.412 291 11791.86 209.42 52522.02 88888.00 2016-10-17 02:45:19.912 291 11791.86 209.36 52522.03 88888.00 2016-10-17 02:45:20.412 291 11791.87 209.38 52522.03 88888.00 2016-10-17 02:45:20.912 291 11791.85 209.42 52522.02 88888.00 2016-10-17 02:45:21.412 291 11791.87 209.41 52522.04 88888.00 2016-10-17 02:45:21.912 291 11791.88 209.37 52522.01 88888.00 2016-10-17 02:45:22.412 291 11791.87 209.36 52522.03 88888.00 2016-10-17 02:45:22.912 291 11791.84 209.34 52522.09 88888.00 2016-10-17 02:45:23.412 291 11791.84 209.37 52522.11 88888.00 2016-10-17 02:45:23.912 291 11791.82 209.40 52522.12 88888.00 2016-10-17 02:45:24.412 291 11791.81 209.37 52522.10 88888.00 2016-10-17 02:45:24.912 291 11791.81 209.36 52522.10 88888.00 2016-10-17 02:45:25.412 291 11791.78 209.33 52522.12 88888.00 2016-10-17 02:45:25.912 291 11791.78 209.32 52522.06 88888.00 2016-10-17 02:45:26.412 291 11791.79 209.32 52522.03 88888.00 2016-10-17 02:45:26.912 291 11791.77 209.26 52522.06 88888.00 2016-10-17 02:45:27.412 291 11791.75 209.28 52522.05 88888.00 2016-10-17 02:45:27.912 291 11791.76 209.24 52522.03 88888.00 2016-10-17 02:45:28.412 291 11791.78 209.18 52522.02 88888.00 2016-10-17 02:45:28.912 291 11791.78 209.19 52522.05 88888.00 2016-10-17 02:45:29.412 291 11791.81 209.18 52522.05 88888.00 2016-10-17 02:45:29.912 291 11791.79 209.23 52522.03 88888.00 2016-10-17 02:45:30.412 291 11791.75 209.22 52522.04 88888.00 2016-10-17 02:45:30.912 291 11791.74 209.22 52522.08 88888.00 2016-10-17 02:45:31.412 291 11791.73 209.17 52522.04 88888.00 2016-10-17 02:45:31.912 291 11791.73 209.17 52522.05 88888.00 2016-10-17 02:45:32.412 291 11791.75 209.12 52522.05 88888.00 2016-10-17 02:45:32.912 291 11791.77 209.07 52522.05 88888.00 2016-10-17 02:45:33.412 291 11791.73 209.02 52522.06 88888.00 2016-10-17 02:45:33.912 291 11791.74 208.97 52522.06 88888.00 2016-10-17 02:45:34.412 291 11791.69 208.98 52522.08 88888.00 2016-10-17 02:45:34.912 291 11791.67 208.98 52522.06 88888.00 2016-10-17 02:45:35.412 291 11791.68 208.95 52522.03 88888.00 2016-10-17 02:45:35.912 291 11791.65 208.97 52522.05 88888.00 2016-10-17 02:45:36.412 291 11791.64 208.96 52522.04 88888.00 2016-10-17 02:45:36.912 291 11791.61 208.97 52522.05 88888.00 2016-10-17 02:45:37.412 291 11791.60 208.95 52522.08 88888.00 2016-10-17 02:45:37.912 291 11791.60 208.95 52522.12 88888.00 2016-10-17 02:45:38.412 291 11791.63 208.89 52522.14 88888.00 2016-10-17 02:45:38.912 291 11791.60 208.88 52522.13 88888.00 2016-10-17 02:45:39.412 291 11791.58 208.85 52522.13 88888.00 2016-10-17 02:45:39.912 291 11791.53 208.78 52522.13 88888.00 2016-10-17 02:45:40.412 291 11791.55 208.77 52522.13 88888.00 2016-10-17 02:45:40.912 291 11791.53 208.78 52522.12 88888.00 2016-10-17 02:45:41.412 291 11791.50 208.79 52522.14 88888.00 2016-10-17 02:45:41.912 291 11791.49 208.80 52522.17 88888.00 2016-10-17 02:45:42.412 291 11791.44 208.82 52522.16 88888.00 2016-10-17 02:45:42.912 291 11791.46 208.85 52522.17 88888.00 2016-10-17 02:45:43.412 291 11791.42 208.87 52522.18 88888.00 2016-10-17 02:45:43.912 291 11791.38 208.85 52522.22 88888.00 2016-10-17 02:45:44.412 291 11791.34 208.83 52522.23 88888.00 2016-10-17 02:45:44.912 291 11791.33 208.86 52522.23 88888.00 2016-10-17 02:45:45.412 291 11791.33 208.86 52522.27 88888.00 2016-10-17 02:45:45.912 291 11791.33 208.86 52522.25 88888.00 2016-10-17 02:45:46.412 291 11791.33 208.87 52522.22 88888.00 2016-10-17 02:45:46.912 291 11791.30 208.87 52522.25 88888.00 2016-10-17 02:45:47.412 291 11791.24 208.85 52522.29 88888.00 2016-10-17 02:45:47.912 291 11791.24 208.83 52522.30 88888.00 2016-10-17 02:45:48.412 291 11791.24 208.82 52522.31 88888.00 2016-10-17 02:45:48.912 291 11791.24 208.83 52522.34 88888.00 2016-10-17 02:45:49.412 291 11791.20 208.80 52522.35 88888.00 2016-10-17 02:45:49.912 291 11791.17 208.80 52522.35 88888.00 2016-10-17 02:45:50.412 291 11791.14 208.85 52522.28 88888.00 2016-10-17 02:45:50.912 291 11791.11 208.87 52522.29 88888.00 2016-10-17 02:45:51.412 291 11791.09 208.86 52522.32 88888.00 2016-10-17 02:45:51.912 291 11791.06 208.89 52522.32 88888.00 2016-10-17 02:45:52.412 291 11791.06 208.93 52522.31 88888.00 2016-10-17 02:45:52.912 291 11791.06 208.87 52522.36 88888.00 2016-10-17 02:45:53.412 291 11791.03 208.89 52522.43 88888.00 2016-10-17 02:45:53.912 291 11791.03 208.94 52522.44 88888.00 2016-10-17 02:45:54.412 291 11791.05 208.95 52522.41 88888.00 2016-10-17 02:45:54.912 291 11791.07 208.92 52522.45 88888.00 2016-10-17 02:45:55.412 291 11791.07 208.87 52522.44 88888.00 2016-10-17 02:45:55.912 291 11791.05 208.89 52522.46 88888.00 2016-10-17 02:45:56.412 291 11791.04 208.94 52522.46 88888.00 2016-10-17 02:45:56.912 291 11791.04 208.92 52522.41 88888.00 2016-10-17 02:45:57.412 291 11791.03 208.89 52522.37 88888.00 2016-10-17 02:45:57.912 291 11791.03 208.89 52522.37 88888.00 2016-10-17 02:45:58.412 291 11791.02 208.89 52522.38 88888.00 2016-10-17 02:45:58.912 291 11790.97 208.88 52522.38 88888.00 2016-10-17 02:45:59.412 291 11790.93 208.87 52522.35 88888.00 2016-10-17 02:45:59.912 291 11790.89 208.86 52522.36 88888.00 2016-10-17 02:46:00.412 291 11790.90 208.86 52522.38 88888.00 2016-10-17 02:46:00.912 291 11790.91 208.86 52522.37 88888.00 2016-10-17 02:46:01.412 291 11790.93 208.89 52522.39 88888.00 2016-10-17 02:46:01.912 291 11790.96 208.89 52522.39 88888.00 2016-10-17 02:46:02.412 291 11790.97 208.87 52522.38 88888.00 2016-10-17 02:46:02.912 291 11790.98 208.87 52522.35 88888.00 2016-10-17 02:46:03.412 291 11790.98 208.85 52522.32 88888.00 2016-10-17 02:46:03.912 291 11791.00 208.88 52522.30 88888.00 2016-10-17 02:46:04.412 291 11790.98 208.90 52522.31 88888.00 2016-10-17 02:46:04.912 291 11790.97 208.93 52522.34 88888.00 2016-10-17 02:46:05.412 291 11790.90 208.93 52522.36 88888.00 2016-10-17 02:46:05.912 291 11790.86 208.90 52522.36 88888.00 2016-10-17 02:46:06.412 291 11790.81 208.88 52522.40 88888.00 2016-10-17 02:46:06.912 291 11790.84 208.88 52522.39 88888.00 2016-10-17 02:46:07.412 291 11790.88 208.90 52522.39 88888.00 2016-10-17 02:46:07.912 291 11790.86 208.92 52522.41 88888.00 2016-10-17 02:46:08.412 291 11790.88 208.92 52522.38 88888.00 2016-10-17 02:46:08.912 291 11790.85 208.89 52522.37 88888.00 2016-10-17 02:46:09.412 291 11790.79 208.92 52522.40 88888.00 2016-10-17 02:46:09.912 291 11790.77 208.92 52522.40 88888.00 2016-10-17 02:46:10.412 291 11790.80 208.92 52522.35 88888.00 2016-10-17 02:46:10.912 291 11790.85 208.97 52522.30 88888.00 2016-10-17 02:46:11.412 291 11790.86 208.97 52522.31 88888.00 2016-10-17 02:46:11.912 291 11790.80 209.02 52522.37 88888.00 2016-10-17 02:46:12.412 291 11790.78 209.02 52522.37 88888.00 2016-10-17 02:46:12.912 291 11790.78 209.00 52522.39 88888.00 2016-10-17 02:46:13.412 291 11790.73 208.98 52522.39 88888.00 2016-10-17 02:46:13.912 291 11790.78 208.98 52522.38 88888.00 2016-10-17 02:46:14.412 291 11790.79 208.95 52522.38 88888.00 2016-10-17 02:46:14.912 291 11790.76 208.97 52522.37 88888.00 2016-10-17 02:46:15.412 291 11790.79 209.02 52522.40 88888.00 2016-10-17 02:46:15.912 291 11790.76 209.05 52522.44 88888.00 2016-10-17 02:46:16.412 291 11790.68 209.05 52522.41 88888.00 2016-10-17 02:46:16.912 291 11790.67 209.05 52522.39 88888.00 2016-10-17 02:46:17.412 291 11790.68 209.07 52522.39 88888.00 2016-10-17 02:46:17.912 291 11790.65 209.11 52522.39 88888.00 2016-10-17 02:46:18.412 291 11790.71 209.12 52522.41 88888.00 2016-10-17 02:46:18.912 291 11790.74 209.14 52522.46 88888.00 2016-10-17 02:46:19.412 291 11790.79 209.17 52522.44 88888.00 2016-10-17 02:46:19.912 291 11790.78 209.16 52522.39 88888.00 2016-10-17 02:46:20.412 291 11790.77 209.16 52522.40 88888.00 2016-10-17 02:46:20.912 291 11790.74 209.13 52522.43 88888.00 2016-10-17 02:46:21.412 291 11790.79 209.13 52522.43 88888.00 2016-10-17 02:46:21.912 291 11790.81 209.11 52522.41 88888.00 2016-10-17 02:46:22.412 291 11790.79 209.12 52522.39 88888.00 2016-10-17 02:46:22.912 291 11790.79 209.12 52522.36 88888.00 2016-10-17 02:46:23.412 291 11790.79 209.15 52522.35 88888.00 2016-10-17 02:46:23.912 291 11790.80 209.12 52522.38 88888.00 2016-10-17 02:46:24.412 291 11790.82 209.13 52522.38 88888.00 2016-10-17 02:46:24.912 291 11790.86 209.13 52522.36 88888.00 2016-10-17 02:46:25.412 291 11790.86 209.13 52522.40 88888.00 2016-10-17 02:46:25.912 291 11790.87 209.13 52522.43 88888.00 2016-10-17 02:46:26.412 291 11790.89 209.12 52522.43 88888.00 2016-10-17 02:46:26.912 291 11790.93 209.14 52522.39 88888.00 2016-10-17 02:46:27.412 291 11790.94 209.12 52522.41 88888.00 2016-10-17 02:46:27.912 291 11790.90 209.16 52522.46 88888.00 2016-10-17 02:46:28.412 291 11790.87 209.15 52522.45 88888.00 2016-10-17 02:46:28.912 291 11790.87 209.14 52522.41 88888.00 2016-10-17 02:46:29.412 291 11790.86 209.17 52522.37 88888.00 2016-10-17 02:46:29.912 291 11790.86 209.17 52522.35 88888.00 2016-10-17 02:46:30.412 291 11790.87 209.15 52522.39 88888.00 2016-10-17 02:46:30.912 291 11790.86 209.16 52522.39 88888.00 2016-10-17 02:46:31.412 291 11790.84 209.14 52522.43 88888.00 2016-10-17 02:46:31.912 291 11790.82 209.11 52522.44 88888.00 2016-10-17 02:46:32.412 291 11790.80 209.12 52522.40 88888.00 2016-10-17 02:46:32.912 291 11790.80 209.11 52522.36 88888.00 2016-10-17 02:46:33.412 291 11790.79 209.13 52522.35 88888.00 2016-10-17 02:46:33.912 291 11790.81 209.13 52522.36 88888.00 2016-10-17 02:46:34.412 291 11790.81 209.11 52522.37 88888.00 2016-10-17 02:46:34.912 291 11790.80 209.15 52522.35 88888.00 2016-10-17 02:46:35.412 291 11790.74 209.13 52522.36 88888.00 2016-10-17 02:46:35.912 291 11790.69 209.12 52522.39 88888.00 2016-10-17 02:46:36.412 291 11790.67 209.12 52522.39 88888.00 2016-10-17 02:46:36.912 291 11790.69 209.09 52522.39 88888.00 2016-10-17 02:46:37.412 291 11790.70 209.09 52522.39 88888.00 2016-10-17 02:46:37.912 291 11790.69 209.13 52522.38 88888.00 2016-10-17 02:46:38.412 291 11790.63 209.15 52522.39 88888.00 2016-10-17 02:46:38.912 291 11790.69 209.17 52522.44 88888.00 2016-10-17 02:46:39.412 291 11790.71 209.21 52522.43 88888.00 2016-10-17 02:46:39.912 291 11790.71 209.19 52522.44 88888.00 2016-10-17 02:46:40.412 291 11790.69 209.13 52522.41 88888.00 2016-10-17 02:46:40.912 291 11790.64 209.07 52522.43 88888.00 2016-10-17 02:46:41.412 291 11790.65 209.03 52522.45 88888.00 2016-10-17 02:46:41.912 291 11790.72 209.02 52522.47 88888.00 2016-10-17 02:46:42.412 291 11790.76 209.00 52522.45 88888.00 2016-10-17 02:46:42.912 291 11790.71 209.05 52522.44 88888.00 2016-10-17 02:46:43.412 291 11790.71 209.08 52522.46 88888.00 2016-10-17 02:46:43.912 291 11790.74 209.04 52522.48 88888.00 2016-10-17 02:46:44.412 291 11790.73 209.03 52522.48 88888.00 2016-10-17 02:46:44.912 291 11790.74 209.05 52522.46 88888.00 2016-10-17 02:46:45.412 291 11790.73 209.09 52522.46 88888.00 2016-10-17 02:46:45.912 291 11790.71 209.11 52522.46 88888.00 2016-10-17 02:46:46.412 291 11790.69 209.09 52522.50 88888.00 2016-10-17 02:46:46.912 291 11790.73 209.06 52522.46 88888.00 2016-10-17 02:46:47.412 291 11790.72 209.06 52522.44 88888.00 2016-10-17 02:46:47.912 291 11790.68 209.11 52522.47 88888.00 2016-10-17 02:46:48.412 291 11790.67 209.13 52522.49 88888.00 2016-10-17 02:46:48.912 291 11790.68 209.12 52522.49 88888.00 2016-10-17 02:46:49.412 291 11790.70 209.09 52522.49 88888.00 2016-10-17 02:46:49.912 291 11790.71 209.05 52522.46 88888.00 2016-10-17 02:46:50.412 291 11790.69 209.04 52522.47 88888.00 2016-10-17 02:46:50.912 291 11790.69 209.04 52522.48 88888.00 2016-10-17 02:46:51.412 291 11790.65 209.08 52522.49 88888.00 2016-10-17 02:46:51.912 291 11790.65 209.11 52522.50 88888.00 2016-10-17 02:46:52.412 291 11790.65 209.12 52522.54 88888.00 2016-10-17 02:46:52.912 291 11790.65 209.05 52522.57 88888.00 2016-10-17 02:46:53.412 291 11790.69 208.99 52522.56 88888.00 2016-10-17 02:46:53.912 291 11790.64 209.00 52522.57 88888.00 2016-10-17 02:46:54.413 291 11790.63 209.07 52522.58 88888.00 2016-10-17 02:46:54.913 291 11790.60 209.12 52522.58 88888.00 2016-10-17 02:46:55.413 291 11790.59 209.15 52522.57 88888.00 2016-10-17 02:46:55.913 291 11790.59 209.22 52522.58 88888.00 2016-10-17 02:46:56.413 291 11790.58 209.24 52522.63 88888.00 2016-10-17 02:46:56.913 291 11790.54 209.23 52522.63 88888.00 2016-10-17 02:46:57.413 291 11790.53 209.24 52522.60 88888.00 2016-10-17 02:46:57.913 291 11790.55 209.23 52522.60 88888.00 2016-10-17 02:46:58.413 291 11790.54 209.18 52522.63 88888.00 2016-10-17 02:46:58.913 291 11790.52 209.21 52522.65 88888.00 2016-10-17 02:46:59.413 291 11790.53 209.22 52522.62 88888.00 2016-10-17 02:46:59.913 291 11790.53 209.23 52522.61 88888.00 2016-10-17 02:47:00.413 291 11790.46 209.24 52522.62 88888.00 2016-10-17 02:47:00.913 291 11790.46 209.24 52522.61 88888.00 2016-10-17 02:47:01.413 291 11790.47 209.23 52522.63 88888.00 2016-10-17 02:47:01.913 291 11790.47 209.25 52522.60 88888.00 2016-10-17 02:47:02.413 291 11790.44 209.29 52522.57 88888.00 2016-10-17 02:47:02.913 291 11790.45 209.28 52522.58 88888.00 2016-10-17 02:47:03.413 291 11790.47 209.26 52522.56 88888.00 2016-10-17 02:47:03.913 291 11790.49 209.23 52522.58 88888.00 2016-10-17 02:47:04.413 291 11790.49 209.25 52522.60 88888.00 2016-10-17 02:47:04.913 291 11790.49 209.21 52522.57 88888.00 2016-10-17 02:47:05.413 291 11790.43 209.21 52522.62 88888.00 2016-10-17 02:47:05.913 291 11790.40 209.24 52522.62 88888.00 2016-10-17 02:47:06.413 291 11790.42 209.25 52522.61 88888.00 2016-10-17 02:47:06.913 291 11790.40 209.25 52522.61 88888.00 2016-10-17 02:47:07.413 291 11790.43 209.27 52522.61 88888.00 2016-10-17 02:47:07.913 291 11790.44 209.25 52522.65 88888.00 2016-10-17 02:47:08.413 291 11790.46 209.24 52522.67 88888.00 2016-10-17 02:47:08.913 291 11790.45 209.26 52522.65 88888.00 2016-10-17 02:47:09.413 291 11790.40 209.28 52522.66 88888.00 2016-10-17 02:47:09.913 291 11790.42 209.27 52522.67 88888.00 2016-10-17 02:47:10.413 291 11790.50 209.24 52522.65 88888.00 2016-10-17 02:47:10.913 291 11790.47 209.27 52522.63 88888.00 2016-10-17 02:47:11.413 291 11790.44 209.27 52522.65 88888.00 2016-10-17 02:47:11.913 291 11790.43 209.32 52522.62 88888.00 2016-10-17 02:47:12.413 291 11790.46 209.33 52522.63 88888.00 2016-10-17 02:47:12.913 291 11790.41 209.34 52522.63 88888.00 2016-10-17 02:47:13.413 291 11790.41 209.34 52522.64 88888.00 2016-10-17 02:47:13.913 291 11790.41 209.35 52522.65 88888.00 2016-10-17 02:47:14.413 291 11790.45 209.35 52522.62 88888.00 2016-10-17 02:47:14.913 291 11790.46 209.35 52522.63 88888.00 2016-10-17 02:47:15.413 291 11790.43 209.40 52522.65 88888.00 2016-10-17 02:47:15.913 291 11790.47 209.41 52522.64 88888.00 2016-10-17 02:47:16.413 291 11790.47 209.40 52522.62 88888.00 2016-10-17 02:47:16.913 291 11790.47 209.41 52522.64 88888.00 2016-10-17 02:47:17.413 291 11790.49 209.37 52522.69 88888.00 2016-10-17 02:47:17.913 291 11790.51 209.38 52522.69 88888.00 2016-10-17 02:47:18.413 291 11790.51 209.38 52522.65 88888.00 2016-10-17 02:47:18.913 291 11790.51 209.38 52522.66 88888.00 2016-10-17 02:47:19.413 291 11790.55 209.37 52522.66 88888.00 2016-10-17 02:47:19.913 291 11790.59 209.41 52522.66 88888.00 2016-10-17 02:47:20.413 291 11790.59 209.43 52522.66 88888.00 2016-10-17 02:47:20.913 291 11790.54 209.44 52522.65 88888.00 2016-10-17 02:47:21.413 291 11790.55 209.45 52522.66 88888.00 2016-10-17 02:47:21.913 291 11790.59 209.47 52522.71 88888.00 2016-10-17 02:47:22.413 291 11790.60 209.46 52522.71 88888.00 2016-10-17 02:47:22.913 291 11790.62 209.47 52522.69 88888.00 2016-10-17 02:47:23.413 291 11790.62 209.46 52522.67 88888.00 2016-10-17 02:47:23.913 291 11790.61 209.42 52522.65 88888.00 2016-10-17 02:47:24.413 291 11790.59 209.47 52522.66 88888.00 2016-10-17 02:47:24.913 291 11790.61 209.53 52522.67 88888.00 2016-10-17 02:47:25.413 291 11790.65 209.48 52522.66 88888.00 2016-10-17 02:47:25.913 291 11790.72 209.43 52522.67 88888.00 2016-10-17 02:47:26.413 291 11790.71 209.45 52522.71 88888.00 2016-10-17 02:47:26.913 291 11790.69 209.47 52522.72 88888.00 2016-10-17 02:47:27.413 291 11790.67 209.48 52522.75 88888.00 2016-10-17 02:47:27.913 291 11790.65 209.47 52522.72 88888.00 2016-10-17 02:47:28.413 291 11790.67 209.47 52522.71 88888.00 2016-10-17 02:47:28.913 291 11790.72 209.52 52522.72 88888.00 2016-10-17 02:47:29.413 291 11790.76 209.48 52522.72 88888.00 2016-10-17 02:47:29.913 291 11790.72 209.47 52522.72 88888.00 2016-10-17 02:47:30.413 291 11790.72 209.48 52522.73 88888.00 2016-10-17 02:47:30.913 291 11790.72 209.47 52522.71 88888.00 2016-10-17 02:47:31.413 291 11790.71 209.47 52522.71 88888.00 2016-10-17 02:47:31.913 291 11790.71 209.48 52522.74 88888.00 2016-10-17 02:47:32.413 291 11790.72 209.44 52522.78 88888.00 2016-10-17 02:47:32.913 291 11790.74 209.47 52522.76 88888.00 2016-10-17 02:47:33.413 291 11790.71 209.47 52522.76 88888.00 2016-10-17 02:47:33.913 291 11790.71 209.45 52522.76 88888.00 2016-10-17 02:47:34.413 291 11790.72 209.47 52522.78 88888.00 2016-10-17 02:47:34.913 291 11790.72 209.46 52522.76 88888.00 2016-10-17 02:47:35.413 291 11790.70 209.43 52522.81 88888.00 2016-10-17 02:47:35.913 291 11790.68 209.46 52522.83 88888.00 2016-10-17 02:47:36.413 291 11790.70 209.45 52522.82 88888.00 2016-10-17 02:47:36.913 291 11790.74 209.38 52522.81 88888.00 2016-10-17 02:47:37.413 291 11790.78 209.34 52522.82 88888.00 2016-10-17 02:47:37.913 291 11790.79 209.35 52522.78 88888.00 2016-10-17 02:47:38.413 291 11790.78 209.33 52522.75 88888.00 2016-10-17 02:47:38.913 291 11790.72 209.33 52522.78 88888.00 2016-10-17 02:47:39.413 291 11790.74 209.33 52522.83 88888.00 2016-10-17 02:47:39.913 291 11790.72 209.32 52522.84 88888.00 2016-10-17 02:47:40.413 291 11790.73 209.31 52522.84 88888.00 2016-10-17 02:47:40.913 291 11790.76 209.33 52522.83 88888.00 2016-10-17 02:47:41.413 291 11790.79 209.33 52522.83 88888.00 2016-10-17 02:47:41.913 291 11790.73 209.34 52522.85 88888.00 2016-10-17 02:47:42.413 291 11790.70 209.31 52522.85 88888.00 2016-10-17 02:47:42.913 291 11790.70 209.31 52522.85 88888.00 2016-10-17 02:47:43.413 291 11790.68 209.31 52522.84 88888.00 2016-10-17 02:47:43.913 291 11790.67 209.32 52522.85 88888.00 2016-10-17 02:47:44.413 291 11790.62 209.33 52522.84 88888.00 2016-10-17 02:47:44.913 291 11790.60 209.31 52522.81 88888.00 2016-10-17 02:47:45.413 291 11790.56 209.26 52522.81 88888.00 2016-10-17 02:47:45.913 291 11790.55 209.25 52522.81 88888.00 2016-10-17 02:47:46.413 291 11790.56 209.21 52522.81 88888.00 2016-10-17 02:47:46.913 291 11790.56 209.21 52522.85 88888.00 2016-10-17 02:47:47.413 291 11790.55 209.22 52522.84 88888.00 2016-10-17 02:47:47.913 291 11790.53 209.27 52522.84 88888.00 2016-10-17 02:47:48.413 291 11790.53 209.23 52522.85 88888.00 2016-10-17 02:47:48.913 291 11790.52 209.25 52522.88 88888.00 2016-10-17 02:47:49.413 291 11790.50 209.26 52522.85 88888.00 2016-10-17 02:47:49.913 291 11790.46 209.26 52522.85 88888.00 2016-10-17 02:47:50.413 291 11790.43 209.27 52522.88 88888.00 2016-10-17 02:47:50.913 291 11790.41 209.27 52522.89 88888.00 2016-10-17 02:47:51.413 291 11790.43 209.27 52522.88 88888.00 2016-10-17 02:47:51.913 291 11790.45 209.26 52522.84 88888.00 2016-10-17 02:47:52.413 291 11790.42 209.25 52522.85 88888.00 2016-10-17 02:47:52.913 291 11790.41 209.26 52522.88 88888.00 2016-10-17 02:47:53.413 291 11790.41 209.24 52522.87 88888.00 2016-10-17 02:47:53.913 291 11790.37 209.21 52522.90 88888.00 2016-10-17 02:47:54.413 291 11790.36 209.19 52522.94 88888.00 2016-10-17 02:47:54.913 291 11790.38 209.22 52522.96 88888.00 2016-10-17 02:47:55.413 291 11790.42 209.23 52522.91 88888.00 2016-10-17 02:47:55.913 291 11790.40 209.22 52522.91 88888.00 2016-10-17 02:47:56.413 291 11790.34 209.23 52522.90 88888.00 2016-10-17 02:47:56.913 291 11790.35 209.18 52522.91 88888.00 2016-10-17 02:47:57.413 291 11790.35 209.19 52522.93 88888.00 2016-10-17 02:47:57.913 291 11790.34 209.18 52522.99 88888.00 2016-10-17 02:47:58.413 291 11790.36 209.21 52522.96 88888.00 2016-10-17 02:47:58.913 291 11790.38 209.16 52522.93 88888.00 2016-10-17 02:47:59.413 291 11790.41 209.16 52522.90 88888.00 2016-10-17 02:47:59.913 291 11790.38 209.15 52522.90 88888.00 2016-10-17 02:48:00.413 291 11790.32 209.16 52522.91 88888.00 2016-10-17 02:48:00.913 291 11790.32 209.15 52522.91 88888.00 2016-10-17 02:48:01.413 291 11790.35 209.14 52522.92 88888.00 2016-10-17 02:48:01.913 291 11790.35 209.13 52522.93 88888.00 2016-10-17 02:48:02.413 291 11790.35 209.13 52522.91 88888.00 2016-10-17 02:48:02.913 291 11790.36 209.16 52522.89 88888.00 2016-10-17 02:48:03.413 291 11790.37 209.14 52522.89 88888.00 2016-10-17 02:48:03.913 291 11790.34 209.14 52522.92 88888.00 2016-10-17 02:48:04.413 291 11790.36 209.14 52522.93 88888.00 2016-10-17 02:48:04.913 291 11790.38 209.13 52522.90 88888.00 2016-10-17 02:48:05.413 291 11790.38 209.09 52522.91 88888.00 2016-10-17 02:48:05.913 291 11790.33 209.07 52522.87 88888.00 2016-10-17 02:48:06.413 291 11790.33 209.09 52522.88 88888.00 2016-10-17 02:48:06.913 291 11790.26 209.08 52522.93 88888.00 2016-10-17 02:48:07.413 291 11790.23 209.08 52522.94 88888.00 2016-10-17 02:48:07.913 291 11790.23 209.08 52522.94 88888.00 2016-10-17 02:48:08.413 291 11790.25 209.05 52522.98 88888.00 2016-10-17 02:48:08.913 291 11790.25 208.99 52522.93 88888.00 2016-10-17 02:48:09.413 291 11790.21 208.98 52522.88 88888.00 2016-10-17 02:48:09.913 291 11790.21 209.02 52522.88 88888.00 2016-10-17 02:48:10.413 291 11790.18 209.02 52522.90 88888.00 2016-10-17 02:48:10.913 291 11790.17 209.00 52522.84 88888.00 2016-10-17 02:48:11.413 291 11790.16 209.03 52522.85 88888.00 2016-10-17 02:48:11.913 291 11790.16 208.98 52522.84 88888.00 2016-10-17 02:48:12.413 291 11790.10 208.99 52522.84 88888.00 2016-10-17 02:48:12.913 291 11790.09 209.03 52522.87 88888.00 2016-10-17 02:48:13.413 291 11790.10 208.99 52522.93 88888.00 2016-10-17 02:48:13.913 291 11790.10 208.98 52522.96 88888.00 2016-10-17 02:48:14.413 291 11790.09 208.98 52522.94 88888.00 2016-10-17 02:48:14.913 291 11790.05 208.95 52523.00 88888.00 2016-10-17 02:48:15.413 291 11790.02 209.00 52523.03 88888.00 2016-10-17 02:48:15.913 291 11789.98 209.02 52523.05 88888.00 2016-10-17 02:48:16.413 291 11789.93 209.03 52523.06 88888.00 2016-10-17 02:48:16.913 291 11789.92 209.00 52523.08 88888.00 2016-10-17 02:48:17.413 291 11789.94 208.96 52523.07 88888.00 2016-10-17 02:48:17.913 291 11789.93 208.98 52523.05 88888.00 2016-10-17 02:48:18.413 291 11789.91 208.97 52523.02 88888.00 2016-10-17 02:48:18.913 291 11789.93 209.02 52523.03 88888.00 2016-10-17 02:48:19.413 291 11789.92 209.03 52523.07 88888.00 2016-10-17 02:48:19.913 291 11789.89 209.03 52523.09 88888.00 2016-10-17 02:48:20.413 291 11789.83 209.02 52523.11 88888.00 2016-10-17 02:48:20.913 291 11789.83 209.02 52523.09 88888.00 2016-10-17 02:48:21.413 291 11789.86 209.00 52523.08 88888.00 2016-10-17 02:48:21.913 291 11789.86 208.99 52523.08 88888.00 2016-10-17 02:48:22.413 291 11789.90 209.00 52523.06 88888.00 2016-10-17 02:48:22.913 291 11789.86 208.99 52523.11 88888.00 2016-10-17 02:48:23.413 291 11789.85 208.94 52523.14 88888.00 2016-10-17 02:48:23.913 291 11789.88 208.86 52523.11 88888.00 2016-10-17 02:48:24.413 291 11789.88 208.84 52523.10 88888.00 2016-10-17 02:48:24.913 291 11789.91 208.90 52523.09 88888.00 2016-10-17 02:48:25.413 291 11789.89 208.95 52523.13 88888.00 2016-10-17 02:48:25.913 291 11789.89 208.92 52523.16 88888.00 2016-10-17 02:48:26.413 291 11789.88 208.89 52523.18 88888.00 2016-10-17 02:48:26.913 291 11789.90 208.89 52523.15 88888.00 2016-10-17 02:48:27.413 291 11789.85 208.88 52523.16 88888.00 2016-10-17 02:48:27.913 291 11789.83 208.92 52523.17 88888.00 2016-10-17 02:48:28.413 291 11789.81 208.89 52523.14 88888.00 2016-10-17 02:48:28.913 291 11789.83 208.92 52523.09 88888.00 2016-10-17 02:48:29.413 291 11789.83 208.89 52523.14 88888.00 2016-10-17 02:48:29.913 291 11789.76 208.86 52523.15 88888.00 2016-10-17 02:48:30.413 291 11789.76 208.89 52523.08 88888.00 2016-10-17 02:48:30.913 291 11789.79 208.90 52523.08 88888.00 2016-10-17 02:48:31.413 291 11789.79 208.93 52523.10 88888.00 2016-10-17 02:48:31.913 291 11789.79 208.88 52523.14 88888.00 2016-10-17 02:48:32.413 291 11789.77 208.85 52523.16 88888.00 2016-10-17 02:48:32.913 291 11789.73 208.82 52523.18 88888.00 2016-10-17 02:48:33.413 291 11789.74 208.88 52523.16 88888.00 2016-10-17 02:48:33.913 291 11789.71 208.87 52523.14 88888.00 2016-10-17 02:48:34.413 291 11789.68 208.83 52523.13 88888.00 2016-10-17 02:48:34.913 291 11789.67 208.79 52523.14 88888.00 2016-10-17 02:48:35.413 291 11789.67 208.80 52523.18 88888.00 2016-10-17 02:48:35.913 291 11789.68 208.87 52523.19 88888.00 2016-10-17 02:48:36.413 291 11789.70 208.85 52523.17 88888.00 2016-10-17 02:48:36.913 291 11789.67 208.83 52523.13 88888.00 2016-10-17 02:48:37.413 291 11789.67 208.84 52523.16 88888.00 2016-10-17 02:48:37.913 291 11789.70 208.86 52523.18 88888.00 2016-10-17 02:48:38.413 291 11789.66 208.86 52523.17 88888.00 2016-10-17 02:48:38.913 291 11789.65 208.86 52523.15 88888.00 2016-10-17 02:48:39.413 291 11789.62 208.84 52523.18 88888.00 2016-10-17 02:48:39.913 291 11789.58 208.83 52523.23 88888.00 2016-10-17 02:48:40.413 291 11789.58 208.86 52523.19 88888.00 2016-10-17 02:48:40.913 291 11789.59 208.87 52523.20 88888.00 2016-10-17 02:48:41.413 291 11789.56 208.87 52523.17 88888.00 2016-10-17 02:48:41.913 291 11789.56 208.88 52523.18 88888.00 2016-10-17 02:48:42.413 291 11789.53 208.86 52523.18 88888.00 2016-10-17 02:48:42.913 291 11789.49 208.84 52523.13 88888.00 2016-10-17 02:48:43.413 291 11789.49 208.82 52523.14 88888.00 2016-10-17 02:48:43.913 291 11789.50 208.82 52523.18 88888.00 2016-10-17 02:48:44.413 291 11789.50 208.83 52523.20 88888.00 2016-10-17 02:48:44.913 291 11789.47 208.86 52523.19 88888.00 2016-10-17 02:48:45.413 291 11789.46 208.87 52523.20 88888.00 2016-10-17 02:48:45.913 291 11789.47 208.85 52523.23 88888.00 2016-10-17 02:48:46.413 291 11789.42 208.86 52523.22 88888.00 2016-10-17 02:48:46.913 291 11789.38 208.87 52523.24 88888.00 2016-10-17 02:48:47.413 291 11789.36 208.88 52523.26 88888.00 2016-10-17 02:48:47.913 291 11789.37 208.89 52523.26 88888.00 2016-10-17 02:48:48.413 291 11789.38 208.92 52523.25 88888.00 2016-10-17 02:48:48.913 291 11789.40 208.92 52523.25 88888.00 2016-10-17 02:48:49.413 291 11789.38 208.92 52523.24 88888.00 2016-10-17 02:48:49.913 291 11789.36 208.93 52523.20 88888.00 2016-10-17 02:48:50.413 291 11789.31 208.94 52523.24 88888.00 2016-10-17 02:48:50.913 291 11789.24 208.94 52523.27 88888.00 2016-10-17 02:48:51.413 291 11789.26 208.88 52523.27 88888.00 2016-10-17 02:48:51.913 291 11789.27 208.90 52523.25 88888.00 2016-10-17 02:48:52.413 291 11789.24 208.89 52523.26 88888.00 2016-10-17 02:48:52.913 291 11789.24 208.89 52523.28 88888.00 2016-10-17 02:48:53.413 291 11789.22 208.90 52523.29 88888.00 2016-10-17 02:48:53.913 291 11789.20 208.87 52523.32 88888.00 2016-10-17 02:48:54.413 291 11789.15 208.87 52523.34 88888.00 2016-10-17 02:48:54.913 291 11789.16 208.89 52523.36 88888.00 2016-10-17 02:48:55.413 291 11789.19 208.90 52523.37 88888.00 2016-10-17 02:48:55.913 291 11789.15 208.92 52523.38 88888.00 2016-10-17 02:48:56.413 291 11789.11 208.94 52523.44 88888.00 2016-10-17 02:48:56.913 291 11789.06 208.90 52523.47 88888.00 2016-10-17 02:48:57.413 291 11789.07 208.94 52523.45 88888.00 2016-10-17 02:48:57.913 291 11789.07 208.92 52523.45 88888.00 2016-10-17 02:48:58.413 291 11789.04 208.89 52523.45 88888.00 2016-10-17 02:48:58.913 291 11789.03 208.92 52523.46 88888.00 2016-10-17 02:48:59.413 291 11789.01 208.94 52523.45 88888.00 2016-10-17 02:48:59.913 291 11789.01 208.93 52523.44 88888.00 2016-10-17 02:49:00.413 291 11789.00 208.94 52523.44 88888.00 2016-10-17 02:49:00.913 291 11789.00 208.90 52523.45 88888.00 2016-10-17 02:49:01.413 291 11789.00 208.92 52523.45 88888.00 2016-10-17 02:49:01.913 291 11788.97 208.88 52523.47 88888.00 2016-10-17 02:49:02.413 291 11788.98 208.88 52523.50 88888.00 2016-10-17 02:49:02.913 291 11788.97 208.94 52523.53 88888.00 2016-10-17 02:49:03.413 291 11788.95 208.93 52523.55 88888.00 2016-10-17 02:49:03.913 291 11788.93 208.90 52523.53 88888.00 2016-10-17 02:49:04.413 291 11788.92 208.92 52523.44 88888.00 2016-10-17 02:49:04.913 291 11788.92 208.95 52523.45 88888.00 2016-10-17 02:49:05.413 291 11788.94 208.96 52523.49 88888.00 2016-10-17 02:49:05.913 291 11788.94 208.96 52523.49 88888.00 2016-10-17 02:49:06.413 291 11788.94 208.96 52523.49 88888.00 2016-10-17 02:49:06.913 291 11788.97 208.96 52523.45 88888.00 2016-10-17 02:49:07.413 291 11788.93 208.97 52523.45 88888.00 2016-10-17 02:49:07.913 291 11788.94 209.02 52523.45 88888.00 2016-10-17 02:49:08.413 291 11788.97 209.04 52523.50 88888.00 2016-10-17 02:49:08.913 291 11788.93 209.03 52523.51 88888.00 2016-10-17 02:49:09.413 291 11788.91 209.00 52523.47 88888.00 2016-10-17 02:49:09.913 291 11788.91 209.08 52523.45 88888.00 2016-10-17 02:49:10.413 291 11788.97 209.11 52523.44 88888.00 2016-10-17 02:49:10.913 291 11788.96 209.07 52523.44 88888.00 2016-10-17 02:49:11.413 291 11788.93 209.12 52523.46 88888.00 2016-10-17 02:49:11.913 291 11788.94 209.17 52523.47 88888.00 2016-10-17 02:49:12.413 291 11788.94 209.17 52523.49 88888.00 2016-10-17 02:49:12.913 291 11788.91 209.16 52523.51 88888.00 2016-10-17 02:49:13.413 291 11788.88 209.19 52523.49 88888.00 2016-10-17 02:49:13.913 291 11788.91 209.23 52523.50 88888.00 2016-10-17 02:49:14.413 291 11788.94 209.24 52523.52 88888.00 2016-10-17 02:49:14.913 291 11788.95 209.23 52523.52 88888.00 2016-10-17 02:49:15.413 291 11788.94 209.24 52523.51 88888.00 2016-10-17 02:49:15.913 291 11788.92 209.23 52523.54 88888.00 2016-10-17 02:49:16.413 291 11788.94 209.29 52523.53 88888.00 2016-10-17 02:49:16.913 291 11788.97 209.31 52523.57 88888.00 2016-10-17 02:49:17.413 291 11788.95 209.26 52523.58 88888.00 2016-10-17 02:49:17.913 291 11788.95 209.26 52523.58 88888.00 2016-10-17 02:49:18.413 291 11788.93 209.28 52523.61 88888.00 2016-10-17 02:49:18.913 291 11788.93 209.32 52523.61 88888.00 2016-10-17 02:49:19.413 291 11788.92 209.35 52523.60 88888.00 2016-10-17 02:49:19.913 291 11788.91 209.41 52523.58 88888.00 2016-10-17 02:49:20.413 291 11788.88 209.40 52523.59 88888.00 2016-10-17 02:49:20.913 291 11788.88 209.42 52523.63 88888.00 2016-10-17 02:49:21.413 291 11788.88 209.42 52523.66 88888.00 2016-10-17 02:49:21.913 291 11788.85 209.42 52523.67 88888.00 2016-10-17 02:49:22.413 291 11788.85 209.42 52523.68 88888.00 2016-10-17 02:49:22.913 291 11788.84 209.47 52523.69 88888.00 2016-10-17 02:49:23.413 291 11788.85 209.48 52523.69 88888.00 2016-10-17 02:49:23.913 291 11788.86 209.48 52523.70 88888.00 2016-10-17 02:49:24.413 291 11788.83 209.47 52523.71 88888.00 2016-10-17 02:49:24.913 291 11788.79 209.45 52523.72 88888.00 2016-10-17 02:49:25.413 291 11788.77 209.50 52523.71 88888.00 2016-10-17 02:49:25.913 291 11788.75 209.54 52523.72 88888.00 2016-10-17 02:49:26.413 291 11788.72 209.56 52523.72 88888.00 2016-10-17 02:49:26.913 291 11788.70 209.60 52523.69 88888.00 2016-10-17 02:49:27.413 291 11788.68 209.58 52523.69 88888.00 2016-10-17 02:49:27.913 291 11788.68 209.61 52523.68 88888.00 2016-10-17 02:49:28.413 291 11788.70 209.63 52523.69 88888.00 2016-10-17 02:49:28.913 291 11788.68 209.64 52523.66 88888.00 2016-10-17 02:49:29.413 291 11788.66 209.66 52523.68 88888.00 2016-10-17 02:49:29.913 291 11788.63 209.66 52523.69 88888.00 2016-10-17 02:49:30.413 291 11788.63 209.70 52523.70 88888.00 2016-10-17 02:49:30.913 291 11788.65 209.71 52523.68 88888.00 2016-10-17 02:49:31.413 291 11788.63 209.71 52523.73 88888.00 2016-10-17 02:49:31.913 291 11788.67 209.74 52523.73 88888.00 2016-10-17 02:49:32.413 291 11788.76 209.77 52523.71 88888.00 2016-10-17 02:49:32.913 291 11788.72 209.79 52523.71 88888.00 2016-10-17 02:49:33.413 291 11788.72 209.75 52523.73 88888.00 2016-10-17 02:49:33.913 291 11788.71 209.76 52523.71 88888.00 2016-10-17 02:49:34.413 291 11788.75 209.77 52523.70 88888.00 2016-10-17 02:49:34.913 291 11788.74 209.77 52523.72 88888.00 2016-10-17 02:49:35.404 291 11788.75 209.76 52523.73 88888.00 2016-10-17 02:49:35.904 291 11788.75 209.76 52523.73 88888.00 2016-10-17 02:49:36.404 291 11788.74 209.76 52523.72 88888.00 2016-10-17 02:49:36.904 291 11788.74 209.80 52523.72 88888.00 2016-10-17 02:49:37.404 291 11788.80 209.83 52523.71 88888.00 2016-10-17 02:49:37.904 291 11788.84 209.84 52523.71 88888.00 2016-10-17 02:49:38.404 291 11788.81 209.86 52523.75 88888.00 2016-10-17 02:49:38.904 291 11788.85 209.84 52523.78 88888.00 2016-10-17 02:49:39.404 291 11788.87 209.84 52523.81 88888.00 2016-10-17 02:49:39.904 291 11788.89 209.85 52523.79 88888.00 2016-10-17 02:49:40.404 291 11788.87 209.84 52523.79 88888.00 2016-10-17 02:49:40.904 291 11788.88 209.87 52523.79 88888.00 2016-10-17 02:49:41.404 291 11788.92 209.89 52523.81 88888.00 2016-10-17 02:49:41.904 291 11788.92 209.91 52523.80 88888.00 2016-10-17 02:49:42.404 291 11788.94 209.91 52523.81 88888.00 2016-10-17 02:49:42.904 291 11788.97 209.98 52523.80 88888.00 2016-10-17 02:49:43.404 291 11789.00 209.99 52523.80 88888.00 2016-10-17 02:49:43.904 291 11789.03 209.92 52523.78 88888.00 2016-10-17 02:49:44.404 291 11789.06 209.92 52523.81 88888.00 2016-10-17 02:49:44.904 291 11789.11 209.91 52523.80 88888.00 2016-10-17 02:49:45.404 291 11789.13 209.91 52523.82 88888.00 2016-10-17 02:49:45.904 291 11789.13 209.92 52523.86 88888.00 2016-10-17 02:49:46.404 291 11789.11 209.92 52523.87 88888.00 2016-10-17 02:49:46.904 291 11789.15 209.93 52523.88 88888.00 2016-10-17 02:49:47.404 291 11789.15 209.96 52523.90 88888.00 2016-10-17 02:49:47.904 291 11789.12 209.95 52523.94 88888.00 2016-10-17 02:49:48.404 291 11789.14 209.94 52523.91 88888.00 2016-10-17 02:49:48.904 291 11789.18 209.94 52523.94 88888.00 2016-10-17 02:49:49.404 291 11789.20 209.95 52523.95 88888.00 2016-10-17 02:49:49.904 291 11789.19 209.98 52523.96 88888.00 2016-10-17 02:49:50.404 291 11789.20 209.94 52523.94 88888.00 2016-10-17 02:49:50.904 291 11789.26 209.95 52523.93 88888.00 2016-10-17 02:49:51.404 291 11789.26 209.96 52523.94 88888.00 2016-10-17 02:49:51.904 291 11789.28 210.00 52523.88 88888.00 2016-10-17 02:49:52.404 291 11789.31 210.00 52523.86 88888.00 2016-10-17 02:49:52.904 291 11789.29 209.95 52523.90 88888.00 2016-10-17 02:49:53.404 291 11789.27 209.96 52523.95 88888.00 2016-10-17 02:49:53.904 291 11789.26 210.04 52523.93 88888.00 2016-10-17 02:49:54.404 291 11789.23 210.02 52523.88 88888.00 2016-10-17 02:49:54.904 291 11789.19 210.04 52523.89 88888.00 2016-10-17 02:49:55.404 291 11789.22 210.09 52523.93 88888.00 2016-10-17 02:49:55.904 291 11789.27 210.13 52523.91 88888.00 2016-10-17 02:49:56.404 291 11789.29 210.19 52523.97 88888.00 2016-10-17 02:49:56.904 291 11789.27 210.16 52523.98 88888.00 2016-10-17 02:49:57.404 291 11789.29 210.19 52523.95 88888.00 2016-10-17 02:49:57.904 291 11789.26 210.20 52523.94 88888.00 2016-10-17 02:49:58.404 291 11789.29 210.19 52523.95 88888.00 2016-10-17 02:49:58.904 291 11789.29 210.19 52523.94 88888.00 2016-10-17 02:49:59.404 291 11789.27 210.21 52523.97 88888.00 2016-10-17 02:49:59.904 291 11789.20 210.19 52524.01 88888.00 2016-10-17 02:50:00.404 291 11789.22 210.23 52524.02 88888.00 2016-10-17 02:50:00.904 291 11789.20 210.25 52524.04 88888.00 2016-10-17 02:50:01.404 291 11789.18 210.21 52523.98 88888.00 2016-10-17 02:50:01.904 291 11789.21 210.21 52523.97 88888.00 2016-10-17 02:50:02.404 291 11789.20 210.25 52523.95 88888.00 2016-10-17 02:50:02.904 291 11789.26 210.29 52523.97 88888.00 2016-10-17 02:50:03.404 291 11789.26 210.25 52524.03 88888.00 2016-10-17 02:50:03.904 291 11789.27 210.20 52524.02 88888.00 2016-10-17 02:50:04.404 291 11789.27 210.29 52523.98 88888.00 2016-10-17 02:50:04.904 291 11789.22 210.38 52524.01 88888.00 2016-10-17 02:50:05.404 291 11789.18 210.37 52524.02 88888.00 2016-10-17 02:50:05.904 291 11789.22 210.32 52523.98 88888.00 2016-10-17 02:50:06.404 291 11789.20 210.27 52523.97 88888.00 2016-10-17 02:50:06.904 291 11789.13 210.30 52523.99 88888.00 2016-10-17 02:50:07.404 291 11789.13 210.27 52524.01 88888.00 2016-10-17 02:50:07.904 291 11789.16 210.25 52524.02 88888.00 2016-10-17 02:50:08.404 291 11789.16 210.20 52524.02 88888.00 2016-10-17 02:50:08.904 291 11789.19 210.22 52524.02 88888.00 2016-10-17 02:50:09.404 291 11789.19 210.20 52524.03 88888.00 2016-10-17 02:50:09.904 291 11789.20 210.18 52524.05 88888.00 2016-10-17 02:50:10.404 291 11789.16 210.14 52524.07 88888.00 2016-10-17 02:50:10.904 291 11789.13 210.10 52524.10 88888.00 2016-10-17 02:50:11.404 291 11789.13 210.09 52524.08 88888.00 2016-10-17 02:50:11.904 291 11789.12 210.10 52524.08 88888.00 2016-10-17 02:50:12.404 291 11789.06 210.06 52524.11 88888.00 2016-10-17 02:50:12.904 291 11789.06 210.10 52524.10 88888.00 2016-10-17 02:50:13.404 291 11789.09 210.10 52524.05 88888.00 2016-10-17 02:50:13.904 291 11789.13 210.11 52524.05 88888.00 2016-10-17 02:50:14.404 291 11789.12 210.10 52524.10 88888.00 2016-10-17 02:50:14.904 291 11789.12 210.06 52524.11 88888.00 2016-10-17 02:50:15.404 291 11789.12 210.04 52524.14 88888.00 2016-10-17 02:50:15.904 291 11789.11 210.01 52524.12 88888.00 2016-10-17 02:50:16.404 291 11789.11 209.95 52524.07 88888.00 2016-10-17 02:50:16.904 291 11789.10 209.96 52524.11 88888.00 2016-10-17 02:50:17.404 291 11789.13 209.96 52524.11 88888.00 2016-10-17 02:50:17.904 291 11789.20 209.94 52524.10 88888.00 2016-10-17 02:50:18.404 291 11789.16 209.92 52524.07 88888.00 2016-10-17 02:50:18.904 291 11789.18 209.87 52524.06 88888.00 2016-10-17 02:50:19.404 291 11789.14 209.86 52524.07 88888.00 2016-10-17 02:50:19.904 291 11789.14 209.84 52524.07 88888.00 2016-10-17 02:50:20.404 291 11789.16 209.86 52524.06 88888.00 2016-10-17 02:50:20.904 291 11789.12 209.92 52524.07 88888.00 2016-10-17 02:50:21.404 291 11789.13 209.90 52524.08 88888.00 2016-10-17 02:50:21.904 291 11789.07 209.84 52524.06 88888.00 2016-10-17 02:50:22.404 291 11789.09 209.84 52524.10 88888.00 2016-10-17 02:50:22.904 291 11789.09 209.83 52524.12 88888.00 2016-10-17 02:50:23.404 291 11789.07 209.81 52524.14 88888.00 2016-10-17 02:50:23.904 291 11789.07 209.80 52524.16 88888.00 2016-10-17 02:50:24.404 291 11789.04 209.85 52524.15 88888.00 2016-10-17 02:50:24.904 291 11789.01 209.87 52524.13 88888.00 2016-10-17 02:50:25.404 291 11788.98 209.89 52524.17 88888.00 2016-10-17 02:50:25.904 291 11789.01 209.86 52524.20 88888.00 2016-10-17 02:50:26.404 291 11789.01 209.84 52524.19 88888.00 2016-10-17 02:50:26.904 291 11789.02 209.81 52524.16 88888.00 2016-10-17 02:50:27.404 291 11789.02 209.80 52524.15 88888.00 2016-10-17 02:50:27.904 291 11789.04 209.80 52524.17 88888.00 2016-10-17 02:50:28.404 291 11788.98 209.82 52524.21 88888.00 2016-10-17 02:50:28.904 291 11788.93 209.81 52524.22 88888.00 2016-10-17 02:50:29.404 291 11788.95 209.83 52524.23 88888.00 2016-10-17 02:50:29.904 291 11788.94 209.82 52524.21 88888.00 2016-10-17 02:50:30.404 291 11788.96 209.82 52524.22 88888.00 2016-10-17 02:50:30.904 291 11788.96 209.79 52524.23 88888.00 2016-10-17 02:50:31.404 291 11788.95 209.77 52524.23 88888.00 2016-10-17 02:50:31.904 291 11788.96 209.76 52524.21 88888.00 2016-10-17 02:50:32.404 291 11788.95 209.75 52524.21 88888.00 2016-10-17 02:50:32.904 291 11788.95 209.76 52524.21 88888.00 2016-10-17 02:50:33.404 291 11788.95 209.75 52524.20 88888.00 2016-10-17 02:50:33.904 291 11788.98 209.70 52524.20 88888.00 2016-10-17 02:50:34.404 291 11788.94 209.66 52524.24 88888.00 2016-10-17 02:50:34.904 291 11788.84 209.64 52524.29 88888.00 2016-10-17 02:50:35.404 291 11788.83 209.65 52524.26 88888.00 2016-10-17 02:50:35.904 291 11788.83 209.63 52524.26 88888.00 2016-10-17 02:50:36.404 291 11788.85 209.62 52524.30 88888.00 2016-10-17 02:50:36.904 291 11788.83 209.58 52524.33 88888.00 2016-10-17 02:50:37.404 291 11788.81 209.58 52524.30 88888.00 2016-10-17 02:50:37.904 291 11788.85 209.57 52524.26 88888.00 2016-10-17 02:50:38.404 291 11788.81 209.56 52524.31 88888.00 2016-10-17 02:50:38.904 291 11788.76 209.56 52524.33 88888.00 2016-10-17 02:50:39.404 291 11788.74 209.51 52524.35 88888.00 2016-10-17 02:50:39.904 291 11788.72 209.50 52524.34 88888.00 2016-10-17 02:50:40.404 291 11788.69 209.46 52524.31 88888.00 2016-10-17 02:50:40.904 291 11788.65 209.46 52524.33 88888.00 2016-10-17 02:50:41.404 291 11788.60 209.46 52524.33 88888.00 2016-10-17 02:50:41.904 291 11788.56 209.46 52524.34 88888.00 2016-10-17 02:50:42.404 291 11788.57 209.46 52524.37 88888.00 2016-10-17 02:50:42.904 291 11788.51 209.40 52524.40 88888.00 2016-10-17 02:50:43.404 291 11788.45 209.35 52524.41 88888.00 2016-10-17 02:50:43.904 291 11788.40 209.41 52524.42 88888.00 2016-10-17 02:50:44.404 291 11788.36 209.37 52524.45 88888.00 2016-10-17 02:50:44.904 291 11788.39 209.33 52524.41 88888.00 2016-10-17 02:50:45.404 291 11788.34 209.36 52524.42 88888.00 2016-10-17 02:50:45.904 291 11788.33 209.34 52524.45 88888.00 2016-10-17 02:50:46.404 291 11788.34 209.32 52524.45 88888.00 2016-10-17 02:50:46.904 291 11788.31 209.29 52524.43 88888.00 2016-10-17 02:50:47.404 291 11788.27 209.28 52524.43 88888.00 2016-10-17 02:50:47.904 291 11788.23 209.33 52524.41 88888.00 2016-10-17 02:50:48.404 291 11788.23 209.35 52524.42 88888.00 2016-10-17 02:50:48.904 291 11788.27 209.31 52524.47 88888.00 2016-10-17 02:50:49.404 291 11788.22 209.33 52524.47 88888.00 2016-10-17 02:50:49.904 291 11788.17 209.35 52524.47 88888.00 2016-10-17 02:50:50.404 291 11788.17 209.37 52524.47 88888.00 2016-10-17 02:50:50.904 291 11788.22 209.36 52524.41 88888.00 2016-10-17 02:50:51.404 291 11788.19 209.37 52524.47 88888.00 2016-10-17 02:50:51.904 291 11788.22 209.43 52524.54 88888.00 2016-10-17 02:50:52.404 291 11788.25 209.45 52524.56 88888.00 2016-10-17 02:50:52.904 291 11788.26 209.44 52524.58 88888.00 2016-10-17 02:50:53.404 291 11788.31 209.40 52524.57 88888.00 2016-10-17 02:50:53.904 291 11788.34 209.43 52524.57 88888.00 2016-10-17 02:50:54.404 291 11788.28 209.41 52524.60 88888.00 2016-10-17 02:50:54.904 291 11788.31 209.43 52524.60 88888.00 2016-10-17 02:50:55.404 291 11788.31 209.47 52524.63 88888.00 2016-10-17 02:50:55.904 291 11788.27 209.46 52524.58 88888.00 2016-10-17 02:50:56.404 291 11788.27 209.52 52524.59 88888.00 2016-10-17 02:50:56.904 291 11788.30 209.57 52524.58 88888.00 2016-10-17 02:50:57.404 291 11788.30 209.57 52524.58 88888.00 2016-10-17 02:50:57.904 291 11788.34 209.58 52524.57 88888.00 2016-10-17 02:50:58.404 291 11788.37 209.56 52524.57 88888.00 2016-10-17 02:50:58.904 291 11788.37 209.60 52524.55 88888.00 2016-10-17 02:50:59.404 291 11788.35 209.62 52524.58 88888.00 2016-10-17 02:50:59.904 291 11788.34 209.60 52524.60 88888.00 2016-10-17 02:51:00.404 291 11788.35 209.57 52524.57 88888.00 2016-10-17 02:51:00.904 291 11788.34 209.58 52524.57 88888.00 2016-10-17 02:51:01.404 291 11788.39 209.62 52524.55 88888.00 2016-10-17 02:51:01.904 291 11788.40 209.67 52524.51 88888.00 2016-10-17 02:51:02.404 291 11788.36 209.66 52524.51 88888.00 2016-10-17 02:51:02.904 291 11788.35 209.65 52524.55 88888.00 2016-10-17 02:51:03.404 291 11788.35 209.60 52524.56 88888.00 2016-10-17 02:51:03.904 291 11788.36 209.55 52524.54 88888.00 2016-10-17 02:51:04.404 291 11788.33 209.57 52524.51 88888.00 2016-10-17 02:51:04.904 291 11788.30 209.58 52524.54 88888.00 2016-10-17 02:51:05.404 291 11788.32 209.61 52524.55 88888.00 2016-10-17 02:51:05.904 291 11788.31 209.57 52524.56 88888.00 2016-10-17 02:51:06.404 291 11788.27 209.57 52524.55 88888.00 2016-10-17 02:51:06.904 291 11788.24 209.56 52524.56 88888.00 2016-10-17 02:51:07.404 291 11788.24 209.58 52524.55 88888.00 2016-10-17 02:51:07.904 291 11788.27 209.58 52524.55 88888.00 2016-10-17 02:51:08.404 291 11788.21 209.57 52524.54 88888.00 2016-10-17 02:51:08.904 291 11788.16 209.56 52524.56 88888.00 2016-10-17 02:51:09.404 291 11788.15 209.56 52524.55 88888.00 2016-10-17 02:51:09.904 291 11788.12 209.60 52524.49 88888.00 2016-10-17 02:51:10.404 291 11788.19 209.64 52524.47 88888.00 2016-10-17 02:51:10.904 291 11788.19 209.69 52524.46 88888.00 2016-10-17 02:51:11.404 291 11788.14 209.69 52524.48 88888.00 2016-10-17 02:51:11.904 291 11788.12 209.69 52524.50 88888.00 2016-10-17 02:51:12.404 291 11788.14 209.71 52524.51 88888.00 2016-10-17 02:51:12.904 291 11788.16 209.71 52524.50 88888.00 2016-10-17 02:51:13.404 291 11788.18 209.66 52524.47 88888.00 2016-10-17 02:51:13.904 291 11788.14 209.66 52524.49 88888.00 2016-10-17 02:51:14.404 291 11788.10 209.67 52524.56 88888.00 2016-10-17 02:51:14.904 291 11788.09 209.69 52524.59 88888.00 2016-10-17 02:51:15.404 291 11788.13 209.70 52524.56 88888.00 2016-10-17 02:51:15.904 291 11788.13 209.71 52524.52 88888.00 2016-10-17 02:51:16.404 291 11788.10 209.69 52524.54 88888.00 2016-10-17 02:51:16.904 291 11788.13 209.71 52524.50 88888.00 2016-10-17 02:51:17.404 291 11788.16 209.72 52524.48 88888.00 2016-10-17 02:51:17.904 291 11788.16 209.76 52524.48 88888.00 2016-10-17 02:51:18.404 291 11788.17 209.75 52524.50 88888.00 2016-10-17 02:51:18.904 291 11788.14 209.76 52524.50 88888.00 2016-10-17 02:51:19.404 291 11788.15 209.74 52524.48 88888.00 2016-10-17 02:51:19.904 291 11788.19 209.75 52524.48 88888.00 2016-10-17 02:51:20.404 291 11788.22 209.74 52524.47 88888.00 2016-10-17 02:51:20.904 291 11788.23 209.73 52524.43 88888.00 2016-10-17 02:51:21.404 291 11788.23 209.75 52524.43 88888.00 2016-10-17 02:51:21.904 291 11788.21 209.72 52524.45 88888.00 2016-10-17 02:51:22.404 291 11788.23 209.70 52524.45 88888.00 2016-10-17 02:51:22.904 291 11788.22 209.67 52524.46 88888.00 2016-10-17 02:51:23.404 291 11788.22 209.69 52524.51 88888.00 2016-10-17 02:51:23.904 291 11788.25 209.71 52524.52 88888.00 2016-10-17 02:51:24.404 291 11788.28 209.72 52524.52 88888.00 2016-10-17 02:51:24.904 291 11788.30 209.72 52524.55 88888.00 2016-10-17 02:51:25.404 291 11788.36 209.64 52524.52 88888.00 2016-10-17 02:51:25.904 291 11788.34 209.57 52524.52 88888.00 2016-10-17 02:51:26.404 291 11788.35 209.57 52524.52 88888.00 2016-10-17 02:51:26.904 291 11788.37 209.58 52524.50 88888.00 2016-10-17 02:51:27.404 291 11788.40 209.56 52524.51 88888.00 2016-10-17 02:51:27.904 291 11788.43 209.60 52524.55 88888.00 2016-10-17 02:51:28.404 291 11788.39 209.57 52524.56 88888.00 2016-10-17 02:51:28.904 291 11788.36 209.58 52524.56 88888.00 2016-10-17 02:51:29.404 291 11788.40 209.61 52524.57 88888.00 2016-10-17 02:51:29.904 291 11788.41 209.65 52524.56 88888.00 2016-10-17 02:51:30.404 291 11788.39 209.64 52524.59 88888.00 2016-10-17 02:51:30.904 291 11788.39 209.60 52524.58 88888.00 2016-10-17 02:51:31.404 291 11788.37 209.57 52524.59 88888.00 2016-10-17 02:51:31.904 291 11788.33 209.56 52524.61 88888.00 2016-10-17 02:51:32.404 291 11788.31 209.56 52524.63 88888.00 2016-10-17 02:51:32.904 291 11788.30 209.56 52524.63 88888.00 2016-10-17 02:51:33.404 291 11788.24 209.54 52524.67 88888.00 2016-10-17 02:51:33.904 291 11788.21 209.55 52524.66 88888.00 2016-10-17 02:51:34.404 291 11788.21 209.55 52524.63 88888.00 2016-10-17 02:51:34.904 291 11788.26 209.60 52524.63 88888.00 2016-10-17 02:51:35.404 291 11788.22 209.63 52524.65 88888.00 2016-10-17 02:51:35.904 291 11788.18 209.64 52524.65 88888.00 2016-10-17 02:51:36.404 291 11788.17 209.71 52524.66 88888.00 2016-10-17 02:51:36.904 291 11788.19 209.66 52524.65 88888.00 2016-10-17 02:51:37.404 291 11788.18 209.64 52524.65 88888.00 2016-10-17 02:51:37.904 291 11788.12 209.64 52524.66 88888.00 2016-10-17 02:51:38.404 291 11788.09 209.64 52524.74 88888.00 2016-10-17 02:51:38.904 291 11788.08 209.67 52524.70 88888.00 2016-10-17 02:51:39.404 291 11788.13 209.64 52524.69 88888.00 2016-10-17 02:51:39.904 291 11788.10 209.66 52524.68 88888.00 2016-10-17 02:51:40.404 291 11788.07 209.66 52524.68 88888.00 2016-10-17 02:51:40.904 291 11788.05 209.63 52524.64 88888.00 2016-10-17 02:51:41.404 291 11788.04 209.57 52524.66 88888.00 2016-10-17 02:51:41.904 291 11788.04 209.56 52524.66 88888.00 2016-10-17 02:51:42.404 291 11788.09 209.56 52524.67 88888.00 2016-10-17 02:51:42.904 291 11788.04 209.57 52524.72 88888.00 2016-10-17 02:51:43.404 291 11787.98 209.53 52524.70 88888.00 2016-10-17 02:51:43.904 291 11788.02 209.54 52524.68 88888.00 2016-10-17 02:51:44.404 291 11788.02 209.55 52524.69 88888.00 2016-10-17 02:51:44.904 291 11788.01 209.55 52524.70 88888.00 2016-10-17 02:51:45.404 291 11788.02 209.48 52524.72 88888.00 2016-10-17 02:51:45.904 291 11787.98 209.46 52524.73 88888.00 2016-10-17 02:51:46.404 291 11788.00 209.48 52524.74 88888.00 2016-10-17 02:51:46.904 291 11787.99 209.50 52524.72 88888.00 2016-10-17 02:51:47.404 291 11788.00 209.52 52524.75 88888.00 2016-10-17 02:51:47.904 291 11788.01 209.53 52524.77 88888.00 2016-10-17 02:51:48.404 291 11788.07 209.50 52524.77 88888.00 2016-10-17 02:51:48.904 291 11788.07 209.46 52524.81 88888.00 2016-10-17 02:51:49.404 291 11788.02 209.47 52524.81 88888.00 2016-10-17 02:51:49.904 291 11788.00 209.44 52524.79 88888.00 2016-10-17 02:51:50.404 291 11787.97 209.43 52524.82 88888.00 2016-10-17 02:51:50.904 291 11788.01 209.43 52524.75 88888.00 2016-10-17 02:51:51.404 291 11788.07 209.41 52524.73 88888.00 2016-10-17 02:51:51.904 291 11788.04 209.44 52524.76 88888.00 2016-10-17 02:51:52.404 291 11788.02 209.41 52524.79 88888.00 2016-10-17 02:51:52.904 291 11788.02 209.41 52524.77 88888.00 2016-10-17 02:51:53.404 291 11788.06 209.40 52524.79 88888.00 2016-10-17 02:51:53.904 291 11788.04 209.42 52524.85 88888.00 2016-10-17 02:51:54.404 291 11788.02 209.42 52524.83 88888.00 2016-10-17 02:51:54.904 291 11788.00 209.45 52524.82 88888.00 2016-10-17 02:51:55.404 291 11787.96 209.44 52524.85 88888.00 2016-10-17 02:51:55.904 291 11787.99 209.41 52524.87 88888.00 2016-10-17 02:51:56.404 291 11787.97 209.40 52524.85 88888.00 2016-10-17 02:51:56.904 291 11787.97 209.37 52524.85 88888.00 2016-10-17 02:51:57.404 291 11787.92 209.42 52524.91 88888.00 2016-10-17 02:51:57.904 291 11787.88 209.42 52524.93 88888.00 2016-10-17 02:51:58.404 291 11787.82 209.42 52524.95 88888.00 2016-10-17 02:51:58.904 291 11787.84 209.42 52524.95 88888.00 2016-10-17 02:51:59.404 291 11787.84 209.43 52524.98 88888.00 2016-10-17 02:51:59.904 291 11787.86 209.42 52524.95 88888.00 2016-10-17 02:52:00.404 291 11787.86 209.45 52524.93 88888.00 2016-10-17 02:52:00.904 291 11787.86 209.45 52524.93 88888.00 2016-10-17 02:52:01.404 291 11787.86 209.37 52524.92 88888.00 2016-10-17 02:52:01.904 291 11787.82 209.34 52524.90 88888.00 2016-10-17 02:52:02.404 291 11787.80 209.37 52524.90 88888.00 2016-10-17 02:52:02.904 291 11787.80 209.43 52524.88 88888.00 2016-10-17 02:52:03.404 291 11787.80 209.45 52524.88 88888.00 2016-10-17 02:52:03.904 291 11787.73 209.42 52524.91 88888.00 2016-10-17 02:52:04.404 291 11787.71 209.42 52524.85 88888.00 2016-10-17 02:52:04.904 291 11787.67 209.48 52524.85 88888.00 2016-10-17 02:52:05.404 291 11787.65 209.50 52524.90 88888.00 2016-10-17 02:52:05.904 291 11787.64 209.50 52524.86 88888.00 2016-10-17 02:52:06.404 291 11787.69 209.50 52524.79 88888.00 2016-10-17 02:52:06.904 291 11787.63 209.53 52524.86 88888.00 2016-10-17 02:52:07.404 291 11787.57 209.58 52524.91 88888.00 2016-10-17 02:52:07.904 291 11787.55 209.56 52524.96 88888.00 2016-10-17 02:52:08.404 291 11787.57 209.55 52525.03 88888.00 2016-10-17 02:52:08.904 291 11787.61 209.60 52525.02 88888.00 2016-10-17 02:52:09.404 291 11787.60 209.69 52524.98 88888.00 2016-10-17 02:52:09.904 291 11787.54 209.71 52524.98 88888.00 2016-10-17 02:52:10.405 291 11787.57 209.69 52524.98 88888.00 2016-10-17 02:52:10.905 291 11787.60 209.71 52524.95 88888.00 2016-10-17 02:52:11.405 291 11787.63 209.75 52524.92 88888.00 2016-10-17 02:52:11.905 291 11787.63 209.76 52524.88 88888.00 2016-10-17 02:52:12.405 291 11787.60 209.74 52524.88 88888.00 2016-10-17 02:52:12.905 291 11787.64 209.74 52524.90 88888.00 2016-10-17 02:52:13.405 291 11787.70 209.73 52524.90 88888.00 2016-10-17 02:52:13.905 291 11787.70 209.74 52524.91 88888.00 2016-10-17 02:52:14.405 291 11787.69 209.76 52524.90 88888.00 2016-10-17 02:52:14.905 291 11787.71 209.77 52524.88 88888.00 2016-10-17 02:52:15.405 291 11787.73 209.79 52524.88 88888.00 2016-10-17 02:52:15.905 291 11787.78 209.76 52524.88 88888.00 2016-10-17 02:52:16.405 291 11787.78 209.74 52524.90 88888.00 2016-10-17 02:52:16.905 291 11787.78 209.76 52524.92 88888.00 2016-10-17 02:52:17.405 291 11787.81 209.75 52524.91 88888.00 2016-10-17 02:52:17.905 291 11787.87 209.76 52524.91 88888.00 2016-10-17 02:52:18.405 291 11787.93 209.75 52524.90 88888.00 2016-10-17 02:52:18.905 291 11787.96 209.69 52524.85 88888.00 2016-10-17 02:52:19.405 291 11787.96 209.66 52524.86 88888.00 2016-10-17 02:52:19.905 291 11788.01 209.66 52524.86 88888.00 2016-10-17 02:52:20.405 291 11788.05 209.70 52524.87 88888.00 2016-10-17 02:52:20.905 291 11788.05 209.66 52524.86 88888.00 2016-10-17 02:52:21.405 291 11788.06 209.62 52524.87 88888.00 2016-10-17 02:52:21.905 291 11788.07 209.65 52524.86 88888.00 2016-10-17 02:52:22.405 291 11788.04 209.62 52524.87 88888.00 2016-10-17 02:52:22.905 291 11788.07 209.65 52524.90 88888.00 2016-10-17 02:52:23.405 291 11788.13 209.66 52524.90 88888.00 2016-10-17 02:52:23.905 291 11788.19 209.64 52524.86 88888.00 2016-10-17 02:52:24.405 291 11788.21 209.62 52524.83 88888.00 2016-10-17 02:52:24.905 291 11788.19 209.60 52524.87 88888.00 2016-10-17 02:52:25.405 291 11788.17 209.60 52524.90 88888.00 2016-10-17 02:52:25.905 291 11788.18 209.63 52524.86 88888.00 2016-10-17 02:52:26.405 291 11788.23 209.63 52524.83 88888.00 2016-10-17 02:52:26.905 291 11788.21 209.58 52524.84 88888.00 2016-10-17 02:52:27.405 291 11788.21 209.56 52524.85 88888.00 2016-10-17 02:52:27.905 291 11788.22 209.51 52524.85 88888.00 2016-10-17 02:52:28.405 291 11788.18 209.46 52524.84 88888.00 2016-10-17 02:52:28.905 291 11788.14 209.46 52524.87 88888.00 2016-10-17 02:52:29.405 291 11788.14 209.50 52524.92 88888.00 2016-10-17 02:52:29.905 291 11788.10 209.52 52524.94 88888.00 2016-10-17 02:52:30.405 291 11788.12 209.56 52524.94 88888.00 2016-10-17 02:52:30.905 291 11788.10 209.56 52524.99 88888.00 2016-10-17 02:52:31.405 291 11788.10 209.58 52525.01 88888.00 2016-10-17 02:52:31.905 291 11788.08 209.62 52524.99 88888.00 2016-10-17 02:52:32.405 291 11788.08 209.65 52524.96 88888.00 2016-10-17 02:52:32.905 291 11788.05 209.65 52525.00 88888.00 2016-10-17 02:52:33.405 291 11788.00 209.63 52524.98 88888.00 2016-10-17 02:52:33.905 291 11787.98 209.63 52524.98 88888.00 2016-10-17 02:52:34.405 291 11787.99 209.67 52524.99 88888.00 2016-10-17 02:52:34.905 291 11787.95 209.70 52525.00 88888.00 2016-10-17 02:52:35.405 291 11787.88 209.71 52525.01 88888.00 2016-10-17 02:52:35.905 291 11787.86 209.73 52525.03 88888.00 2016-10-17 02:52:36.405 291 11787.87 209.79 52525.03 88888.00 2016-10-17 02:52:36.905 291 11787.86 209.81 52524.99 88888.00 2016-10-17 02:52:37.405 291 11787.84 209.82 52524.98 88888.00 2016-10-17 02:52:37.905 291 11787.87 209.79 52524.99 88888.00 2016-10-17 02:52:38.405 291 11787.87 209.83 52525.01 88888.00 2016-10-17 02:52:38.905 291 11787.83 209.89 52524.98 88888.00 2016-10-17 02:52:39.405 291 11787.84 209.92 52524.94 88888.00 2016-10-17 02:52:39.905 291 11787.86 209.90 52524.98 88888.00 2016-10-17 02:52:40.405 291 11787.84 209.92 52525.00 88888.00 2016-10-17 02:52:40.905 291 11787.81 209.98 52524.98 88888.00 2016-10-17 02:52:41.405 291 11787.84 210.00 52524.96 88888.00 2016-10-17 02:52:41.905 291 11787.88 209.96 52524.93 88888.00 2016-10-17 02:52:42.405 291 11787.83 209.98 52524.94 88888.00 2016-10-17 02:52:42.905 291 11787.81 210.02 52524.95 88888.00 2016-10-17 02:52:43.405 291 11787.80 210.03 52524.99 88888.00 2016-10-17 02:52:43.905 291 11787.83 210.01 52525.01 88888.00 2016-10-17 02:52:44.405 291 11787.83 210.01 52525.01 88888.00 2016-10-17 02:52:44.905 291 11787.82 210.01 52525.03 88888.00 2016-10-17 02:52:45.405 291 11787.84 210.02 52525.03 88888.00 2016-10-17 02:52:45.905 291 11787.83 210.08 52525.01 88888.00 2016-10-17 02:52:46.405 291 11787.84 210.10 52525.01 88888.00 2016-10-17 02:52:46.905 291 11787.84 210.09 52525.00 88888.00 2016-10-17 02:52:47.405 291 11787.87 210.03 52524.99 88888.00 2016-10-17 02:52:47.905 291 11787.87 210.02 52524.99 88888.00 2016-10-17 02:52:48.405 291 11787.86 210.04 52525.01 88888.00 2016-10-17 02:52:48.905 291 11787.88 210.03 52525.01 88888.00 2016-10-17 02:52:49.405 291 11787.89 210.03 52525.01 88888.00 2016-10-17 02:52:49.905 291 11787.87 210.01 52525.01 88888.00 2016-10-17 02:52:50.405 291 11787.83 210.02 52525.01 88888.00 2016-10-17 02:52:50.905 291 11787.83 210.01 52525.02 88888.00 2016-10-17 02:52:51.405 291 11787.83 210.01 52525.03 88888.00 2016-10-17 02:52:51.905 291 11787.82 210.01 52525.03 88888.00 2016-10-17 02:52:52.405 291 11787.87 209.98 52525.00 88888.00 2016-10-17 02:52:52.905 291 11787.89 209.94 52524.99 88888.00 2016-10-17 02:52:53.405 291 11787.89 209.96 52524.99 88888.00 2016-10-17 02:52:53.905 291 11787.91 210.00 52525.00 88888.00 2016-10-17 02:52:54.405 291 11787.90 210.00 52524.99 88888.00 2016-10-17 02:52:54.905 291 11787.89 210.03 52525.01 88888.00 2016-10-17 02:52:55.405 291 11787.86 210.02 52525.01 88888.00 2016-10-17 02:52:55.905 291 11787.86 210.01 52525.03 88888.00 2016-10-17 02:52:56.405 291 11787.88 210.00 52525.02 88888.00 2016-10-17 02:52:56.905 291 11787.92 210.04 52525.00 88888.00 2016-10-17 02:52:57.405 291 11787.96 210.06 52525.00 88888.00 2016-10-17 02:52:57.905 291 11787.97 210.05 52525.02 88888.00 2016-10-17 02:52:58.405 291 11787.99 210.01 52525.01 88888.00 2016-10-17 02:52:58.905 291 11787.99 210.00 52525.04 88888.00 2016-10-17 02:52:59.405 291 11787.96 210.02 52525.05 88888.00 2016-10-17 02:52:59.905 291 11787.99 210.08 52525.08 88888.00 2016-10-17 02:53:00.405 291 11788.00 210.10 52525.08 88888.00 2016-10-17 02:53:00.905 291 11787.97 210.09 52525.05 88888.00 2016-10-17 02:53:01.405 291 11787.97 210.11 52525.04 88888.00 2016-10-17 02:53:01.905 291 11787.98 210.16 52525.02 88888.00 2016-10-17 02:53:02.405 291 11787.93 210.15 52525.03 88888.00 2016-10-17 02:53:02.905 291 11787.92 210.15 52525.04 88888.00 2016-10-17 02:53:03.405 291 11787.90 210.15 52525.05 88888.00 2016-10-17 02:53:03.905 291 11787.92 210.18 52525.08 88888.00 2016-10-17 02:53:04.405 291 11787.95 210.16 52525.08 88888.00 2016-10-17 02:53:04.905 291 11787.99 210.14 52525.04 88888.00 2016-10-17 02:53:05.405 291 11787.96 210.18 52525.05 88888.00 2016-10-17 02:53:05.905 291 11787.92 210.19 52525.10 88888.00 2016-10-17 02:53:06.405 291 11787.87 210.16 52525.10 88888.00 2016-10-17 02:53:06.905 291 11787.87 210.11 52525.09 88888.00 2016-10-17 02:53:07.405 291 11787.89 210.15 52525.07 88888.00 2016-10-17 02:53:07.905 291 11787.92 210.18 52525.03 88888.00 2016-10-17 02:53:08.405 291 11787.92 210.21 52525.03 88888.00 2016-10-17 02:53:08.905 291 11787.90 210.16 52525.01 88888.00 2016-10-17 02:53:09.405 291 11787.86 210.18 52525.02 88888.00 2016-10-17 02:53:09.905 291 11787.87 210.18 52525.04 88888.00 2016-10-17 02:53:10.405 291 11787.90 210.14 52525.05 88888.00 2016-10-17 02:53:10.905 291 11787.92 210.10 52525.04 88888.00 2016-10-17 02:53:11.405 291 11787.90 210.13 52525.07 88888.00 2016-10-17 02:53:11.905 291 11787.90 210.15 52525.10 88888.00 2016-10-17 02:53:12.405 291 11787.88 210.19 52525.12 88888.00 2016-10-17 02:53:12.905 291 11787.88 210.23 52525.13 88888.00 2016-10-17 02:53:13.405 291 11787.91 210.25 52525.11 88888.00 2016-10-17 02:53:13.905 291 11787.92 210.24 52525.12 88888.00 2016-10-17 02:53:14.405 291 11787.96 210.20 52525.12 88888.00 2016-10-17 02:53:14.905 291 11787.97 210.20 52525.16 88888.00 2016-10-17 02:53:15.405 291 11787.98 210.25 52525.13 88888.00 2016-10-17 02:53:15.905 291 11787.99 210.27 52525.17 88888.00 2016-10-17 02:53:16.405 291 11787.95 210.23 52525.19 88888.00 2016-10-17 02:53:16.905 291 11787.96 210.23 52525.16 88888.00 2016-10-17 02:53:17.405 291 11787.97 210.24 52525.13 88888.00 2016-10-17 02:53:17.905 291 11787.92 210.25 52525.10 88888.00 2016-10-17 02:53:18.405 291 11787.90 210.25 52525.11 88888.00 2016-10-17 02:53:18.905 291 11787.98 210.22 52525.08 88888.00 2016-10-17 02:53:19.405 291 11787.93 210.21 52525.03 88888.00 2016-10-17 02:53:19.905 291 11787.91 210.25 52525.05 88888.00 2016-10-17 02:53:20.405 291 11787.91 210.29 52525.10 88888.00 2016-10-17 02:53:20.905 291 11787.97 210.27 52525.10 88888.00 2016-10-17 02:53:21.405 291 11788.01 210.27 52525.11 88888.00 2016-10-17 02:53:21.905 291 11788.01 210.31 52525.09 88888.00 2016-10-17 02:53:22.405 291 11788.00 210.32 52525.08 88888.00 2016-10-17 02:53:22.905 291 11788.04 210.33 52525.14 88888.00 2016-10-17 02:53:23.405 291 11788.07 210.34 52525.21 88888.00 2016-10-17 02:53:23.905 291 11788.08 210.34 52525.22 88888.00 2016-10-17 02:53:24.405 291 11788.10 210.32 52525.18 88888.00 2016-10-17 02:53:24.905 291 11788.14 210.33 52525.14 88888.00 2016-10-17 02:53:25.405 291 11788.12 210.38 52525.19 88888.00 2016-10-17 02:53:25.905 291 11788.12 210.37 52525.14 88888.00 2016-10-17 02:53:26.405 291 11788.10 210.35 52525.18 88888.00 2016-10-17 02:53:26.905 291 11788.10 210.38 52525.19 88888.00 2016-10-17 02:53:27.405 291 11788.08 210.38 52525.19 88888.00 2016-10-17 02:53:27.905 291 11788.08 210.37 52525.17 88888.00 2016-10-17 02:53:28.405 291 11788.05 210.38 52525.18 88888.00 2016-10-17 02:53:28.905 291 11788.05 210.38 52525.22 88888.00 2016-10-17 02:53:29.405 291 11788.10 210.40 52525.23 88888.00 2016-10-17 02:53:29.905 291 11788.02 210.40 52525.26 88888.00 2016-10-17 02:53:30.405 291 11787.98 210.40 52525.21 88888.00 2016-10-17 02:53:30.905 291 11787.95 210.41 52525.21 88888.00 2016-10-17 02:53:31.405 291 11787.90 210.40 52525.26 88888.00 2016-10-17 02:53:31.905 291 11787.88 210.41 52525.28 88888.00 2016-10-17 02:53:32.405 291 11787.88 210.40 52525.29 88888.00 2016-10-17 02:53:32.905 291 11787.89 210.42 52525.23 88888.00 2016-10-17 02:53:33.405 291 11787.83 210.44 52525.23 88888.00 2016-10-17 02:53:33.905 291 11787.82 210.40 52525.26 88888.00 2016-10-17 02:53:34.405 291 11787.78 210.42 52525.27 88888.00 2016-10-17 02:53:34.905 291 11787.78 210.45 52525.27 88888.00 2016-10-17 02:53:35.405 291 11787.75 210.45 52525.23 88888.00 2016-10-17 02:53:35.905 291 11787.69 210.49 52525.25 88888.00 2016-10-17 02:53:36.405 291 11787.65 210.51 52525.29 88888.00 2016-10-17 02:53:36.905 291 11787.62 210.51 52525.31 88888.00 2016-10-17 02:53:37.405 291 11787.65 210.53 52525.28 88888.00 2016-10-17 02:53:37.905 291 11787.70 210.49 52525.27 88888.00 2016-10-17 02:53:38.405 291 11787.70 210.47 52525.29 88888.00 2016-10-17 02:53:38.905 291 11787.67 210.47 52525.32 88888.00 2016-10-17 02:53:39.405 291 11787.69 210.48 52525.31 88888.00 2016-10-17 02:53:39.905 291 11787.73 210.47 52525.28 88888.00 2016-10-17 02:53:40.405 291 11787.73 210.52 52525.26 88888.00 2016-10-17 02:53:40.905 291 11787.74 210.53 52525.25 88888.00 2016-10-17 02:53:41.405 291 11787.74 210.53 52525.30 88888.00 2016-10-17 02:53:41.905 291 11787.73 210.53 52525.32 88888.00 2016-10-17 02:53:42.405 291 11787.74 210.58 52525.32 88888.00 2016-10-17 02:53:42.905 291 11787.75 210.54 52525.35 88888.00 2016-10-17 02:53:43.405 291 11787.78 210.54 52525.31 88888.00 2016-10-17 02:53:43.905 291 11787.79 210.53 52525.29 88888.00 2016-10-17 02:53:44.405 291 11787.82 210.48 52525.23 88888.00 2016-10-17 02:53:44.905 291 11787.89 210.51 52525.23 88888.00 2016-10-17 02:53:45.405 291 11787.90 210.60 52525.27 88888.00 2016-10-17 02:53:45.905 291 11787.91 210.62 52525.25 88888.00 2016-10-17 02:53:46.405 291 11787.91 210.61 52525.26 88888.00 2016-10-17 02:53:46.905 291 11787.89 210.62 52525.28 88888.00 2016-10-17 02:53:47.405 291 11787.90 210.60 52525.28 88888.00 2016-10-17 02:53:47.905 291 11787.91 210.60 52525.31 88888.00 2016-10-17 02:53:48.405 291 11787.89 210.63 52525.31 88888.00 2016-10-17 02:53:48.905 291 11787.91 210.63 52525.30 88888.00 2016-10-17 02:53:49.405 291 11787.92 210.66 52525.28 88888.00 2016-10-17 02:53:49.905 291 11787.95 210.64 52525.26 88888.00 2016-10-17 02:53:50.405 291 11787.93 210.66 52525.23 88888.00 2016-10-17 02:53:50.905 291 11787.99 210.60 52525.25 88888.00 2016-10-17 02:53:51.405 291 11788.02 210.57 52525.26 88888.00 2016-10-17 02:53:51.905 291 11788.02 210.54 52525.29 88888.00 2016-10-17 02:53:52.405 291 11788.07 210.52 52525.29 88888.00 2016-10-17 02:53:52.905 291 11788.02 210.53 52525.29 88888.00 2016-10-17 02:53:53.405 291 11788.02 210.54 52525.23 88888.00 2016-10-17 02:53:53.905 291 11788.04 210.53 52525.19 88888.00 2016-10-17 02:53:54.405 291 11788.02 210.58 52525.19 88888.00 2016-10-17 02:53:54.905 291 11787.98 210.61 52525.23 88888.00 2016-10-17 02:53:55.405 291 11787.98 210.60 52525.25 88888.00 2016-10-17 02:53:55.905 291 11787.99 210.61 52525.27 88888.00 2016-10-17 02:53:56.405 291 11787.95 210.60 52525.29 88888.00 2016-10-17 02:53:56.905 291 11787.89 210.60 52525.28 88888.00 2016-10-17 02:53:57.405 291 11787.90 210.54 52525.22 88888.00 2016-10-17 02:53:57.905 291 11787.90 210.57 52525.27 88888.00 2016-10-17 02:53:58.405 291 11787.90 210.53 52525.29 88888.00 2016-10-17 02:53:58.905 291 11787.87 210.53 52525.32 88888.00 2016-10-17 02:53:59.405 291 11787.83 210.53 52525.31 88888.00 2016-10-17 02:53:59.905 291 11787.80 210.52 52525.30 88888.00 2016-10-17 02:54:00.405 291 11787.81 210.51 52525.29 88888.00 2016-10-17 02:54:00.905 291 11787.78 210.54 52525.31 88888.00 2016-10-17 02:54:01.405 291 11787.72 210.59 52525.35 88888.00 2016-10-17 02:54:01.905 291 11787.72 210.58 52525.35 88888.00 2016-10-17 02:54:02.405 291 11787.80 210.61 52525.31 88888.00 2016-10-17 02:54:02.905 291 11787.79 210.59 52525.35 88888.00 2016-10-17 02:54:03.405 291 11787.77 210.60 52525.36 88888.00 2016-10-17 02:54:03.905 291 11787.75 210.58 52525.37 88888.00 2016-10-17 02:54:04.405 291 11787.71 210.60 52525.35 88888.00 2016-10-17 02:54:04.905 291 11787.70 210.58 52525.34 88888.00 2016-10-17 02:54:05.405 291 11787.70 210.59 52525.30 88888.00 2016-10-17 02:54:05.905 291 11787.71 210.58 52525.28 88888.00 2016-10-17 02:54:06.405 291 11787.74 210.61 52525.27 88888.00 2016-10-17 02:54:06.905 291 11787.77 210.59 52525.31 88888.00 2016-10-17 02:54:07.405 291 11787.77 210.57 52525.35 88888.00 2016-10-17 02:54:07.905 291 11787.75 210.58 52525.36 88888.00 2016-10-17 02:54:08.405 291 11787.77 210.58 52525.36 88888.00 2016-10-17 02:54:08.905 291 11787.78 210.60 52525.30 88888.00 2016-10-17 02:54:09.405 291 11787.81 210.58 52525.31 88888.00 2016-10-17 02:54:09.905 291 11787.81 210.54 52525.30 88888.00 2016-10-17 02:54:10.405 291 11787.80 210.53 52525.35 88888.00 2016-10-17 02:54:10.905 291 11787.81 210.54 52525.37 88888.00 2016-10-17 02:54:11.405 291 11787.84 210.58 52525.32 88888.00 2016-10-17 02:54:11.905 291 11787.88 210.61 52525.35 88888.00 2016-10-17 02:54:12.405 291 11787.91 210.63 52525.37 88888.00 2016-10-17 02:54:12.905 291 11787.93 210.61 52525.34 88888.00 2016-10-17 02:54:13.405 291 11787.93 210.60 52525.31 88888.00 2016-10-17 02:54:13.905 291 11787.95 210.60 52525.30 88888.00 2016-10-17 02:54:14.405 291 11787.96 210.58 52525.35 88888.00 2016-10-17 02:54:14.905 291 11787.93 210.60 52525.39 88888.00 2016-10-17 02:54:15.405 291 11787.97 210.57 52525.40 88888.00 2016-10-17 02:54:15.905 291 11787.99 210.59 52525.43 88888.00 2016-10-17 02:54:16.405 291 11787.99 210.62 52525.40 88888.00 2016-10-17 02:54:16.905 291 11787.98 210.63 52525.39 88888.00 2016-10-17 02:54:17.405 291 11787.96 210.63 52525.39 88888.00 2016-10-17 02:54:17.905 291 11787.97 210.63 52525.39 88888.00 2016-10-17 02:54:18.405 291 11787.97 210.60 52525.39 88888.00 2016-10-17 02:54:18.905 291 11787.97 210.62 52525.40 88888.00 2016-10-17 02:54:19.405 291 11788.00 210.69 52525.42 88888.00 2016-10-17 02:54:19.905 291 11788.00 210.72 52525.42 88888.00 2016-10-17 02:54:20.405 291 11787.99 210.72 52525.42 88888.00 2016-10-17 02:54:20.905 291 11787.99 210.70 52525.46 88888.00 2016-10-17 02:54:21.405 291 11787.99 210.69 52525.47 88888.00 2016-10-17 02:54:21.905 291 11787.96 210.73 52525.45 88888.00 2016-10-17 02:54:22.405 291 11787.93 210.74 52525.43 88888.00 2016-10-17 02:54:22.905 291 11787.91 210.77 52525.45 88888.00 2016-10-17 02:54:23.405 291 11787.89 210.81 52525.49 88888.00 2016-10-17 02:54:23.905 291 11787.90 210.86 52525.51 88888.00 2016-10-17 02:54:24.405 291 11787.89 210.84 52525.48 88888.00 2016-10-17 02:54:24.905 291 11787.87 210.86 52525.49 88888.00 2016-10-17 02:54:25.405 291 11787.83 210.92 52525.52 88888.00 2016-10-17 02:54:25.905 291 11787.84 210.92 52525.54 88888.00 2016-10-17 02:54:26.405 291 11787.84 210.97 52525.48 88888.00 2016-10-17 02:54:26.905 291 11787.81 210.99 52525.48 88888.00 2016-10-17 02:54:27.405 291 11787.81 210.98 52525.52 88888.00 2016-10-17 02:54:27.905 291 11787.77 211.01 52525.52 88888.00 2016-10-17 02:54:28.405 291 11787.74 211.03 52525.53 88888.00 2016-10-17 02:54:28.905 291 11787.75 211.06 52525.52 88888.00 2016-10-17 02:54:29.405 291 11787.77 211.05 52525.53 88888.00 2016-10-17 02:54:29.905 291 11787.79 211.06 52525.53 88888.00 2016-10-17 02:54:30.405 291 11787.81 211.07 52525.49 88888.00 2016-10-17 02:54:30.905 291 11787.81 211.06 52525.48 88888.00 2016-10-17 02:54:31.405 291 11787.84 211.01 52525.51 88888.00 2016-10-17 02:54:31.905 291 11787.82 211.02 52525.52 88888.00 2016-10-17 02:54:32.405 291 11787.79 211.06 52525.49 88888.00 2016-10-17 02:54:32.905 291 11787.79 211.08 52525.47 88888.00 2016-10-17 02:54:33.405 291 11787.82 211.01 52525.47 88888.00 2016-10-17 02:54:33.905 291 11787.88 210.99 52525.48 88888.00 2016-10-17 02:54:34.405 291 11787.90 210.98 52525.46 88888.00 2016-10-17 02:54:34.905 291 11787.92 211.00 52525.43 88888.00 2016-10-17 02:54:35.405 291 11787.90 210.98 52525.44 88888.00 2016-10-17 02:54:35.905 291 11787.88 210.97 52525.46 88888.00 2016-10-17 02:54:36.405 291 11787.87 210.97 52525.46 88888.00 2016-10-17 02:54:36.905 291 11787.86 210.93 52525.47 88888.00 2016-10-17 02:54:37.405 291 11787.89 210.91 52525.44 88888.00 2016-10-17 02:54:37.905 291 11787.95 210.93 52525.43 88888.00 2016-10-17 02:54:38.405 291 11787.98 210.86 52525.46 88888.00 2016-10-17 02:54:38.905 291 11787.97 210.81 52525.47 88888.00 2016-10-17 02:54:39.405 291 11787.97 210.84 52525.45 88888.00 2016-10-17 02:54:39.905 291 11787.99 210.87 52525.45 88888.00 2016-10-17 02:54:40.405 291 11788.00 210.81 52525.45 88888.00 2016-10-17 02:54:40.905 291 11787.98 210.82 52525.45 88888.00 2016-10-17 02:54:41.405 291 11787.96 210.84 52525.45 88888.00 2016-10-17 02:54:41.905 291 11787.95 210.82 52525.45 88888.00 2016-10-17 02:54:42.405 291 11787.92 210.78 52525.42 88888.00 2016-10-17 02:54:42.905 291 11787.97 210.76 52525.44 88888.00 2016-10-17 02:54:43.405 291 11787.95 210.72 52525.44 88888.00 2016-10-17 02:54:43.905 291 11787.92 210.71 52525.43 88888.00 2016-10-17 02:54:44.405 291 11787.91 210.70 52525.47 88888.00 2016-10-17 02:54:44.905 291 11787.97 210.73 52525.51 88888.00 2016-10-17 02:54:45.406 291 11788.00 210.78 52525.52 88888.00 2016-10-17 02:54:45.906 291 11787.99 210.77 52525.54 88888.00 2016-10-17 02:54:46.406 291 11787.97 210.81 52525.54 88888.00 2016-10-17 02:54:46.906 291 11787.97 210.84 52525.56 88888.00 2016-10-17 02:54:47.406 291 11787.95 210.78 52525.58 88888.00 2016-10-17 02:54:47.906 291 11787.96 210.82 52525.62 88888.00 2016-10-17 02:54:48.406 291 11788.00 210.86 52525.58 88888.00 2016-10-17 02:54:48.906 291 11787.99 210.87 52525.57 88888.00 2016-10-17 02:54:49.406 291 11787.98 210.86 52525.62 88888.00 2016-10-17 02:54:49.906 291 11788.04 210.84 52525.61 88888.00 2016-10-17 02:54:50.406 291 11788.08 210.82 52525.56 88888.00 2016-10-17 02:54:50.906 291 11788.06 210.81 52525.55 88888.00 2016-10-17 02:54:51.406 291 11788.07 210.81 52525.55 88888.00 2016-10-17 02:54:51.906 291 11788.08 210.82 52525.56 88888.00 2016-10-17 02:54:52.406 291 11788.02 210.84 52525.60 88888.00 2016-10-17 02:54:52.906 291 11788.00 210.88 52525.60 88888.00 2016-10-17 02:54:53.406 291 11788.04 210.91 52525.60 88888.00 2016-10-17 02:54:53.906 291 11788.07 210.92 52525.57 88888.00 2016-10-17 02:54:54.406 291 11788.07 210.92 52525.60 88888.00 2016-10-17 02:54:54.906 291 11788.08 210.91 52525.62 88888.00 2016-10-17 02:54:55.406 291 11788.10 210.92 52525.63 88888.00 2016-10-17 02:54:55.906 291 11788.14 210.99 52525.63 88888.00 2016-10-17 02:54:56.406 291 11788.15 210.99 52525.64 88888.00 2016-10-17 02:54:56.906 291 11788.16 210.99 52525.67 88888.00 2016-10-17 02:54:57.406 291 11788.19 211.00 52525.73 88888.00 2016-10-17 02:54:57.906 291 11788.19 211.00 52525.70 88888.00 2016-10-17 02:54:58.406 291 11788.17 211.06 52525.69 88888.00 2016-10-17 02:54:58.906 291 11788.14 211.08 52525.67 88888.00 2016-10-17 02:54:59.406 291 11788.14 211.08 52525.65 88888.00 2016-10-17 02:54:59.906 291 11788.15 211.07 52525.66 88888.00 2016-10-17 02:55:00.406 291 11788.15 211.06 52525.70 88888.00 2016-10-17 02:55:00.906 291 11788.14 211.03 52525.72 88888.00 2016-10-17 02:55:01.406 291 11788.13 211.06 52525.74 88888.00 2016-10-17 02:55:01.906 291 11788.10 211.07 52525.71 88888.00 2016-10-17 02:55:02.406 291 11788.09 211.09 52525.71 88888.00 2016-10-17 02:55:02.906 291 11788.10 211.12 52525.72 88888.00 2016-10-17 02:55:03.406 291 11788.09 211.09 52525.71 88888.00 2016-10-17 02:55:03.906 291 11788.12 211.09 52525.69 88888.00 2016-10-17 02:55:04.406 291 11788.10 211.08 52525.64 88888.00 2016-10-17 02:55:04.906 291 11788.09 211.05 52525.60 88888.00 2016-10-17 02:55:05.406 291 11788.09 211.05 52525.64 88888.00 2016-10-17 02:55:05.906 291 11788.09 211.08 52525.66 88888.00 2016-10-17 02:55:06.406 291 11788.08 211.02 52525.66 88888.00 2016-10-17 02:55:06.906 291 11788.06 211.03 52525.65 88888.00 2016-10-17 02:55:07.406 291 11788.08 211.00 52525.65 88888.00 2016-10-17 02:55:07.906 291 11788.12 210.98 52525.69 88888.00 2016-10-17 02:55:08.406 291 11788.14 211.01 52525.67 88888.00 2016-10-17 02:55:08.906 291 11788.16 210.99 52525.66 88888.00 2016-10-17 02:55:09.406 291 11788.14 210.99 52525.66 88888.00 2016-10-17 02:55:09.906 291 11788.13 210.96 52525.65 88888.00 2016-10-17 02:55:10.406 291 11788.15 210.93 52525.66 88888.00 2016-10-17 02:55:10.906 291 11788.16 210.95 52525.64 88888.00 2016-10-17 02:55:11.406 291 11788.18 210.96 52525.64 88888.00 2016-10-17 02:55:11.906 291 11788.23 210.92 52525.64 88888.00 2016-10-17 02:55:12.406 291 11788.19 210.91 52525.67 88888.00 2016-10-17 02:55:12.906 291 11788.15 210.91 52525.73 88888.00 2016-10-17 02:55:13.406 291 11788.15 210.90 52525.75 88888.00 2016-10-17 02:55:13.906 291 11788.14 210.87 52525.73 88888.00 2016-10-17 02:55:14.406 291 11788.16 210.83 52525.73 88888.00 2016-10-17 02:55:14.906 291 11788.18 210.82 52525.72 88888.00 2016-10-17 02:55:15.406 291 11788.17 210.79 52525.72 88888.00 2016-10-17 02:55:15.906 291 11788.15 210.78 52525.73 88888.00 2016-10-17 02:55:16.406 291 11788.14 210.72 52525.74 88888.00 2016-10-17 02:55:16.906 291 11788.15 210.67 52525.75 88888.00 2016-10-17 02:55:17.406 291 11788.14 210.63 52525.73 88888.00 2016-10-17 02:55:17.906 291 11788.13 210.61 52525.75 88888.00 2016-10-17 02:55:18.406 291 11788.08 210.59 52525.82 88888.00 2016-10-17 02:55:18.906 291 11788.05 210.57 52525.89 88888.00 2016-10-17 02:55:19.406 291 11788.02 210.54 52525.86 88888.00 2016-10-17 02:55:19.906 291 11788.01 210.57 52525.86 88888.00 2016-10-17 02:55:20.406 291 11788.00 210.55 52525.83 88888.00 2016-10-17 02:55:20.906 291 11788.01 210.59 52525.82 88888.00 2016-10-17 02:55:21.406 291 11788.04 210.55 52525.86 88888.00 2016-10-17 02:55:21.906 291 11788.00 210.51 52525.86 88888.00 2016-10-17 02:55:22.406 291 11787.95 210.52 52525.88 88888.00 2016-10-17 02:55:22.906 291 11787.91 210.50 52525.89 88888.00 2016-10-17 02:55:23.406 291 11787.88 210.51 52525.89 88888.00 2016-10-17 02:55:23.906 291 11787.88 210.58 52525.88 88888.00 2016-10-17 02:55:24.406 291 11787.87 210.60 52525.89 88888.00 2016-10-17 02:55:24.906 291 11787.84 210.58 52525.89 88888.00 2016-10-17 02:55:25.406 291 11787.79 210.61 52525.88 88888.00 2016-10-17 02:55:25.906 291 11787.79 210.66 52525.89 88888.00 2016-10-17 02:55:26.406 291 11787.78 210.67 52525.92 88888.00 2016-10-17 02:55:26.906 291 11787.74 210.66 52525.92 88888.00 2016-10-17 02:55:27.406 291 11787.73 210.70 52525.93 88888.00 2016-10-17 02:55:27.906 291 11787.71 210.74 52525.92 88888.00 2016-10-17 02:55:28.406 291 11787.70 210.76 52525.92 88888.00 2016-10-17 02:55:28.906 291 11787.71 210.72 52525.89 88888.00 2016-10-17 02:55:29.406 291 11787.72 210.77 52525.90 88888.00 2016-10-17 02:55:29.906 291 11787.70 210.80 52525.91 88888.00 2016-10-17 02:55:30.406 291 11787.64 210.79 52525.95 88888.00 2016-10-17 02:55:30.906 291 11787.64 210.81 52525.98 88888.00 2016-10-17 02:55:31.406 291 11787.62 210.83 52526.00 88888.00 2016-10-17 02:55:31.906 291 11787.61 210.92 52526.02 88888.00 2016-10-17 02:55:32.406 291 11787.61 210.96 52526.02 88888.00 2016-10-17 02:55:32.906 291 11787.64 210.99 52526.01 88888.00 2016-10-17 02:55:33.406 291 11787.65 211.01 52525.99 88888.00 2016-10-17 02:55:33.906 291 11787.67 211.01 52526.00 88888.00 2016-10-17 02:55:34.406 291 11787.65 210.98 52526.02 88888.00 2016-10-17 02:55:34.906 291 11787.62 210.96 52526.02 88888.00 2016-10-17 02:55:35.406 291 11787.63 210.93 52526.00 88888.00 2016-10-17 02:55:35.906 291 11787.64 210.96 52525.98 88888.00 2016-10-17 02:55:36.406 291 11787.71 210.97 52525.98 88888.00 2016-10-17 02:55:36.906 291 11787.70 210.99 52525.99 88888.00 2016-10-17 02:55:37.406 291 11787.71 210.99 52526.01 88888.00 2016-10-17 02:55:37.906 291 11787.71 210.98 52526.04 88888.00 2016-10-17 02:55:38.406 291 11787.72 210.97 52526.08 88888.00 2016-10-17 02:55:38.906 291 11787.69 210.98 52526.09 88888.00 2016-10-17 02:55:39.406 291 11787.70 210.98 52526.07 88888.00 2016-10-17 02:55:39.906 291 11787.79 210.97 52526.07 88888.00 2016-10-17 02:55:40.406 291 11787.83 210.95 52526.09 88888.00 2016-10-17 02:55:40.906 291 11787.86 210.88 52526.10 88888.00 2016-10-17 02:55:41.406 291 11787.90 210.84 52526.04 88888.00 2016-10-17 02:55:41.906 291 11787.91 210.86 52526.04 88888.00 2016-10-17 02:55:42.406 291 11787.90 210.87 52526.06 88888.00 2016-10-17 02:55:42.906 291 11787.89 210.81 52526.04 88888.00 2016-10-17 02:55:43.406 291 11787.91 210.77 52526.04 88888.00 2016-10-17 02:55:43.906 291 11787.89 210.79 52526.08 88888.00 2016-10-17 02:55:44.406 291 11787.90 210.81 52526.14 88888.00 2016-10-17 02:55:44.906 291 11787.97 210.82 52526.10 88888.00 2016-10-17 02:55:45.406 291 11787.90 210.79 52526.09 88888.00 2016-10-17 02:55:45.906 291 11787.83 210.80 52526.09 88888.00 2016-10-17 02:55:46.406 291 11787.83 210.80 52526.09 88888.00 2016-10-17 02:55:46.906 291 11787.86 210.81 52526.09 88888.00 2016-10-17 02:55:47.406 291 11787.87 210.81 52526.09 88888.00 2016-10-17 02:55:47.906 291 11787.86 210.80 52526.09 88888.00 2016-10-17 02:55:48.406 291 11787.84 210.83 52526.10 88888.00 2016-10-17 02:55:48.906 291 11787.82 210.82 52526.14 88888.00 2016-10-17 02:55:49.406 291 11787.81 210.83 52526.14 88888.00 2016-10-17 02:55:49.906 291 11787.81 210.92 52526.14 88888.00 2016-10-17 02:55:50.406 291 11787.79 210.93 52526.13 88888.00 2016-10-17 02:55:50.906 291 11787.78 210.95 52526.15 88888.00 2016-10-17 02:55:51.406 291 11787.74 210.97 52526.17 88888.00 2016-10-17 02:55:51.906 291 11787.72 210.99 52526.18 88888.00 2016-10-17 02:55:52.406 291 11787.74 211.01 52526.18 88888.00 2016-10-17 02:55:52.906 291 11787.77 211.06 52526.15 88888.00 2016-10-17 02:55:53.406 291 11787.75 211.07 52526.15 88888.00 2016-10-17 02:55:53.906 291 11787.72 211.06 52526.14 88888.00 2016-10-17 02:55:54.406 291 11787.74 211.10 52526.10 88888.00 2016-10-17 02:55:54.906 291 11787.75 211.10 52526.07 88888.00 2016-10-17 02:55:55.406 291 11787.74 211.12 52526.08 88888.00 2016-10-17 02:55:55.906 291 11787.75 211.16 52526.09 88888.00 2016-10-17 02:55:56.406 291 11787.73 211.19 52526.16 88888.00 2016-10-17 02:55:56.906 291 11787.73 211.22 52526.20 88888.00 2016-10-17 02:55:57.406 291 11787.72 211.24 52526.20 88888.00 2016-10-17 02:55:57.906 291 11787.75 211.25 52526.16 88888.00 2016-10-17 02:55:58.406 291 11787.77 211.30 52526.16 88888.00 2016-10-17 02:55:58.906 291 11787.77 211.30 52526.16 88888.00 2016-10-17 02:55:59.406 291 11787.78 211.29 52526.14 88888.00 2016-10-17 02:55:59.906 291 11787.82 211.34 52526.11 88888.00 2016-10-17 02:56:00.406 291 11787.83 211.40 52526.11 88888.00 2016-10-17 02:56:00.906 291 11787.82 211.37 52526.10 88888.00 2016-10-17 02:56:01.406 291 11787.82 211.31 52526.14 88888.00 2016-10-17 02:56:01.906 291 11787.88 211.29 52526.17 88888.00 2016-10-17 02:56:02.406 291 11787.92 211.32 52526.18 88888.00 2016-10-17 02:56:02.906 291 11787.90 211.32 52526.18 88888.00 2016-10-17 02:56:03.406 291 11787.89 211.36 52526.18 88888.00 2016-10-17 02:56:03.906 291 11787.91 211.37 52526.20 88888.00 2016-10-17 02:56:04.406 291 11787.93 211.38 52526.18 88888.00 2016-10-17 02:56:04.906 291 11787.93 211.38 52526.18 88888.00 2016-10-17 02:56:05.406 291 11787.91 211.38 52526.17 88888.00 2016-10-17 02:56:05.906 291 11787.92 211.39 52526.19 88888.00 2016-10-17 02:56:06.406 291 11787.91 211.42 52526.18 88888.00 2016-10-17 02:56:06.906 291 11787.87 211.44 52526.18 88888.00 2016-10-17 02:56:07.406 291 11787.91 211.42 52526.18 88888.00 2016-10-17 02:56:07.906 291 11787.98 211.40 52526.15 88888.00 2016-10-17 02:56:08.406 291 11787.97 211.40 52526.13 88888.00 2016-10-17 02:56:08.906 291 11787.96 211.40 52526.10 88888.00 2016-10-17 02:56:09.406 291 11787.99 211.40 52526.11 88888.00 2016-10-17 02:56:09.906 291 11788.01 211.41 52526.13 88888.00 2016-10-17 02:56:10.406 291 11787.99 211.42 52526.15 88888.00 2016-10-17 02:56:10.906 291 11787.98 211.38 52526.15 88888.00 2016-10-17 02:56:11.406 291 11787.98 211.34 52526.17 88888.00 2016-10-17 02:56:11.906 291 11787.99 211.35 52526.16 88888.00 2016-10-17 02:56:12.406 291 11787.98 211.38 52526.17 88888.00 2016-10-17 02:56:12.906 291 11788.00 211.39 52526.17 88888.00 2016-10-17 02:56:13.406 291 11788.01 211.37 52526.13 88888.00 2016-10-17 02:56:13.906 291 11788.05 211.38 52526.13 88888.00 2016-10-17 02:56:14.406 291 11788.09 211.40 52526.14 88888.00 2016-10-17 02:56:14.906 291 11788.09 211.37 52526.14 88888.00 2016-10-17 02:56:15.406 291 11788.10 211.32 52526.16 88888.00 2016-10-17 02:56:15.906 291 11788.08 211.30 52526.19 88888.00 2016-10-17 02:56:16.406 291 11788.07 211.34 52526.20 88888.00 2016-10-17 02:56:16.906 291 11788.08 211.32 52526.19 88888.00 2016-10-17 02:56:17.406 291 11788.16 211.27 52526.19 88888.00 2016-10-17 02:56:17.906 291 11788.17 211.24 52526.22 88888.00 2016-10-17 02:56:18.406 291 11788.21 211.22 52526.19 88888.00 2016-10-17 02:56:18.906 291 11788.21 211.19 52526.15 88888.00 2016-10-17 02:56:19.406 291 11788.21 211.19 52526.17 88888.00 2016-10-17 02:56:19.906 291 11788.25 211.17 52526.13 88888.00 2016-10-17 02:56:20.406 291 11788.30 211.17 52526.09 88888.00 2016-10-17 02:56:20.906 291 11788.26 211.12 52526.10 88888.00 2016-10-17 02:56:21.406 291 11788.26 211.10 52526.13 88888.00 2016-10-17 02:56:21.906 291 11788.25 211.07 52526.13 88888.00 2016-10-17 02:56:22.406 291 11788.25 211.02 52526.15 88888.00 2016-10-17 02:56:22.906 291 11788.26 210.98 52526.10 88888.00 2016-10-17 02:56:23.406 291 11788.25 210.99 52526.11 88888.00 2016-10-17 02:56:23.906 291 11788.27 211.00 52526.14 88888.00 2016-10-17 02:56:24.406 291 11788.27 210.98 52526.10 88888.00 2016-10-17 02:56:24.906 291 11788.26 210.98 52526.08 88888.00 2016-10-17 02:56:25.406 291 11788.24 210.90 52526.10 88888.00 2016-10-17 02:56:25.906 291 11788.24 210.92 52526.09 88888.00 2016-10-17 02:56:26.406 291 11788.27 210.92 52526.13 88888.00 2016-10-17 02:56:26.906 291 11788.26 210.91 52526.16 88888.00 2016-10-17 02:56:27.406 291 11788.23 210.91 52526.14 88888.00 2016-10-17 02:56:27.906 291 11788.25 210.90 52526.15 88888.00 2016-10-17 02:56:28.406 291 11788.24 210.92 52526.17 88888.00 2016-10-17 02:56:28.906 291 11788.21 210.90 52526.17 88888.00 2016-10-17 02:56:29.406 291 11788.18 210.92 52526.19 88888.00 2016-10-17 02:56:29.906 291 11788.15 210.95 52526.19 88888.00 2016-10-17 02:56:30.406 291 11788.16 210.91 52526.22 88888.00 2016-10-17 02:56:30.906 291 11788.14 210.89 52526.18 88888.00 2016-10-17 02:56:31.406 291 11788.09 210.93 52526.18 88888.00 2016-10-17 02:56:31.906 291 11788.06 210.90 52526.18 88888.00 2016-10-17 02:56:32.406 291 11787.99 210.92 52526.19 88888.00 2016-10-17 02:56:32.906 291 11787.97 210.96 52526.23 88888.00 2016-10-17 02:56:33.406 291 11787.93 210.93 52526.20 88888.00 2016-10-17 02:56:33.906 291 11787.91 210.97 52526.18 88888.00 2016-10-17 02:56:34.406 291 11787.90 211.00 52526.20 88888.00 2016-10-17 02:56:34.906 291 11787.90 210.97 52526.22 88888.00 2016-10-17 02:56:35.406 291 11787.89 210.95 52526.20 88888.00 2016-10-17 02:56:35.906 291 11787.82 210.98 52526.19 88888.00 2016-10-17 02:56:36.406 291 11787.84 210.97 52526.19 88888.00 2016-10-17 02:56:36.906 291 11787.84 210.99 52526.25 88888.00 2016-10-17 02:56:37.406 291 11787.82 211.01 52526.26 88888.00 2016-10-17 02:56:37.906 291 11787.80 210.99 52526.23 88888.00 2016-10-17 02:56:38.406 291 11787.75 211.02 52526.24 88888.00 2016-10-17 02:56:38.906 291 11787.77 211.01 52526.27 88888.00 2016-10-17 02:56:39.406 291 11787.82 210.97 52526.26 88888.00 2016-10-17 02:56:39.906 291 11787.81 210.98 52526.24 88888.00 2016-10-17 02:56:40.406 291 11787.79 211.02 52526.25 88888.00 2016-10-17 02:56:40.906 291 11787.73 211.05 52526.28 88888.00 2016-10-17 02:56:41.406 291 11787.75 211.03 52526.29 88888.00 2016-10-17 02:56:41.906 291 11787.80 210.99 52526.28 88888.00 2016-10-17 02:56:42.406 291 11787.87 210.98 52526.29 88888.00 2016-10-17 02:56:42.906 291 11787.91 210.96 52526.34 88888.00 2016-10-17 02:56:43.406 291 11787.93 210.95 52526.34 88888.00 2016-10-17 02:56:43.906 291 11787.95 210.92 52526.32 88888.00 2016-10-17 02:56:44.406 291 11787.95 210.97 52526.31 88888.00 2016-10-17 02:56:44.906 291 11787.92 210.92 52526.33 88888.00 2016-10-17 02:56:45.406 291 11787.92 210.87 52526.39 88888.00 2016-10-17 02:56:45.906 291 11787.96 210.79 52526.41 88888.00 2016-10-17 02:56:46.406 291 11787.95 210.77 52526.43 88888.00 2016-10-17 02:56:46.906 291 11787.98 210.80 52526.42 88888.00 2016-10-17 02:56:47.406 291 11787.98 210.79 52526.37 88888.00 2016-10-17 02:56:47.906 291 11787.96 210.77 52526.35 88888.00 2016-10-17 02:56:48.406 291 11787.97 210.78 52526.35 88888.00 2016-10-17 02:56:48.906 291 11787.99 210.73 52526.36 88888.00 2016-10-17 02:56:49.406 291 11787.99 210.71 52526.34 88888.00 2016-10-17 02:56:49.906 291 11787.99 210.64 52526.29 88888.00 2016-10-17 02:56:50.406 291 11787.97 210.59 52526.31 88888.00 2016-10-17 02:56:50.906 291 11787.92 210.58 52526.32 88888.00 2016-10-17 02:56:51.406 291 11787.92 210.54 52526.37 88888.00 2016-10-17 02:56:51.906 291 11787.98 210.54 52526.40 88888.00 2016-10-17 02:56:52.406 291 11787.93 210.54 52526.42 88888.00 2016-10-17 02:56:52.906 291 11787.93 210.48 52526.41 88888.00 2016-10-17 02:56:53.406 291 11787.92 210.45 52526.41 88888.00 2016-10-17 02:56:53.906 291 11787.89 210.45 52526.43 88888.00 2016-10-17 02:56:54.406 291 11787.87 210.39 52526.44 88888.00 2016-10-17 02:56:54.906 291 11787.87 210.35 52526.41 88888.00 2016-10-17 02:56:55.406 291 11787.81 210.34 52526.39 88888.00 2016-10-17 02:56:55.906 291 11787.75 210.34 52526.39 88888.00 2016-10-17 02:56:56.406 291 11787.77 210.33 52526.40 88888.00 2016-10-17 02:56:56.906 291 11787.78 210.31 52526.41 88888.00 2016-10-17 02:56:57.406 291 11787.73 210.24 52526.42 88888.00 2016-10-17 02:56:57.906 291 11787.71 210.25 52526.37 88888.00 2016-10-17 02:56:58.406 291 11787.71 210.28 52526.34 88888.00 2016-10-17 02:56:58.906 291 11787.67 210.32 52526.36 88888.00 2016-10-17 02:56:59.406 291 11787.64 210.29 52526.36 88888.00 2016-10-17 02:56:59.906 291 11787.65 210.28 52526.42 88888.00 2016-10-17 02:57:00.406 291 11787.63 210.31 52526.42 88888.00 2016-10-17 02:57:00.906 291 11787.61 210.32 52526.41 88888.00 2016-10-17 02:57:01.406 291 11787.56 210.30 52526.45 88888.00 2016-10-17 02:57:01.906 291 11787.54 210.31 52526.49 88888.00 2016-10-17 02:57:02.406 291 11787.51 210.33 52526.51 88888.00 2016-10-17 02:57:02.906 291 11787.48 210.39 52526.48 88888.00 2016-10-17 02:57:03.406 291 11787.53 210.39 52526.46 88888.00 2016-10-17 02:57:03.906 291 11787.49 210.40 52526.44 88888.00 2016-10-17 02:57:04.406 291 11787.47 210.37 52526.45 88888.00 2016-10-17 02:57:04.906 291 11787.47 210.40 52526.45 88888.00 2016-10-17 02:57:05.406 291 11787.46 210.47 52526.50 88888.00 2016-10-17 02:57:05.906 291 11787.46 210.51 52526.53 88888.00 2016-10-17 02:57:06.406 291 11787.46 210.51 52526.51 88888.00 2016-10-17 02:57:06.906 291 11787.47 210.52 52526.52 88888.00 2016-10-17 02:57:07.406 291 11787.47 210.54 52526.54 88888.00 2016-10-17 02:57:07.906 291 11787.47 210.54 52526.52 88888.00 2016-10-17 02:57:08.406 291 11787.45 210.55 52526.54 88888.00 2016-10-17 02:57:08.906 291 11787.46 210.54 52526.60 88888.00 2016-10-17 02:57:09.406 291 11787.45 210.54 52526.61 88888.00 2016-10-17 02:57:09.906 291 11787.49 210.54 52526.58 88888.00 2016-10-17 02:57:10.406 291 11787.47 210.52 52526.55 88888.00 2016-10-17 02:57:10.906 291 11787.47 210.58 52526.50 88888.00 2016-10-17 02:57:11.406 291 11787.47 210.61 52526.49 88888.00 2016-10-17 02:57:11.906 291 11787.47 210.60 52526.52 88888.00 2016-10-17 02:57:12.406 291 11787.51 210.57 52526.51 88888.00 2016-10-17 02:57:12.906 291 11787.46 210.58 52526.52 88888.00 2016-10-17 02:57:13.406 291 11787.45 210.58 52526.55 88888.00 2016-10-17 02:57:13.906 291 11787.48 210.57 52526.58 88888.00 2016-10-17 02:57:14.406 291 11787.46 210.58 52526.58 88888.00 2016-10-17 02:57:14.906 291 11787.45 210.51 52526.57 88888.00 2016-10-17 02:57:15.406 291 11787.45 210.47 52526.54 88888.00 2016-10-17 02:57:15.906 291 11787.44 210.47 52526.55 88888.00 2016-10-17 02:57:16.406 291 11787.45 210.51 52526.51 88888.00 2016-10-17 02:57:16.906 291 11787.45 210.49 52526.52 88888.00 2016-10-17 02:57:17.406 291 11787.40 210.50 52526.52 88888.00 2016-10-17 02:57:17.906 291 11787.37 210.52 52526.54 88888.00 2016-10-17 02:57:18.406 291 11787.36 210.49 52526.58 88888.00 2016-10-17 02:57:18.906 291 11787.38 210.47 52526.62 88888.00 2016-10-17 02:57:19.406 291 11787.39 210.47 52526.63 88888.00 2016-10-17 02:57:19.906 291 11787.40 210.45 52526.62 88888.00 2016-10-17 02:57:20.406 291 11787.37 210.45 52526.63 88888.00 2016-10-17 02:57:20.906 291 11787.36 210.49 52526.63 88888.00 2016-10-17 02:57:21.406 291 11787.36 210.50 52526.66 88888.00 2016-10-17 02:57:21.906 291 11787.35 210.53 52526.69 88888.00 2016-10-17 02:57:22.406 291 11787.34 210.53 52526.68 88888.00 2016-10-17 02:57:22.906 291 11787.36 210.55 52526.70 88888.00 2016-10-17 02:57:23.406 291 11787.38 210.60 52526.66 88888.00 2016-10-17 02:57:23.906 291 11787.39 210.62 52526.63 88888.00 2016-10-17 02:57:24.406 291 11787.37 210.64 52526.63 88888.00 2016-10-17 02:57:24.906 291 11787.40 210.61 52526.64 88888.00 2016-10-17 02:57:25.407 291 11787.37 210.62 52526.64 88888.00 2016-10-17 02:57:25.907 291 11787.30 210.66 52526.63 88888.00 2016-10-17 02:57:26.407 291 11787.27 210.64 52526.64 88888.00 2016-10-17 02:57:26.907 291 11787.29 210.67 52526.64 88888.00 2016-10-17 02:57:27.407 291 11787.34 210.72 52526.60 88888.00 2016-10-17 02:57:27.907 291 11787.34 210.73 52526.61 88888.00 2016-10-17 02:57:28.407 291 11787.33 210.70 52526.63 88888.00 2016-10-17 02:57:28.907 291 11787.34 210.77 52526.68 88888.00 2016-10-17 02:57:29.407 291 11787.33 210.80 52526.71 88888.00 2016-10-17 02:57:29.907 291 11787.35 210.81 52526.68 88888.00 2016-10-17 02:57:30.407 291 11787.37 210.81 52526.63 88888.00 2016-10-17 02:57:30.907 291 11787.38 210.81 52526.62 88888.00 2016-10-17 02:57:31.407 291 11787.36 210.88 52526.64 88888.00 2016-10-17 02:57:31.907 291 11787.34 210.92 52526.64 88888.00 2016-10-17 02:57:32.407 291 11787.35 210.97 52526.66 88888.00 2016-10-17 02:57:32.907 291 11787.35 210.99 52526.67 88888.00 2016-10-17 02:57:33.407 291 11787.37 211.05 52526.67 88888.00 2016-10-17 02:57:33.907 291 11787.43 211.06 52526.70 88888.00 2016-10-17 02:57:34.407 291 11787.45 211.03 52526.67 88888.00 2016-10-17 02:57:34.907 291 11787.45 211.02 52526.64 88888.00 2016-10-17 02:57:35.407 291 11787.46 211.06 52526.63 88888.00 2016-10-17 02:57:35.907 291 11787.52 211.11 52526.64 88888.00 2016-10-17 02:57:36.407 291 11787.57 211.11 52526.63 88888.00 2016-10-17 02:57:36.907 291 11787.58 211.11 52526.63 88888.00 2016-10-17 02:57:37.407 291 11787.57 211.13 52526.63 88888.00 2016-10-17 02:57:37.907 291 11787.60 211.11 52526.60 88888.00 2016-10-17 02:57:38.407 291 11787.58 211.10 52526.62 88888.00 2016-10-17 02:57:38.907 291 11787.60 211.13 52526.62 88888.00 2016-10-17 02:57:39.407 291 11787.63 211.15 52526.64 88888.00 2016-10-17 02:57:39.907 291 11787.60 211.16 52526.66 88888.00 2016-10-17 02:57:40.407 291 11787.61 211.13 52526.67 88888.00 2016-10-17 02:57:40.907 291 11787.63 211.11 52526.70 88888.00 2016-10-17 02:57:41.407 291 11787.69 211.08 52526.66 88888.00 2016-10-17 02:57:41.907 291 11787.67 211.10 52526.66 88888.00 2016-10-17 02:57:42.407 291 11787.63 211.12 52526.69 88888.00 2016-10-17 02:57:42.907 291 11787.58 211.12 52526.69 88888.00 2016-10-17 02:57:43.407 291 11787.56 211.11 52526.69 88888.00 2016-10-17 02:57:43.907 291 11787.57 211.12 52526.71 88888.00 2016-10-17 02:57:44.407 291 11787.60 211.08 52526.70 88888.00 2016-10-17 02:57:44.907 291 11787.62 211.08 52526.70 88888.00 2016-10-17 02:57:45.407 291 11787.62 211.03 52526.71 88888.00 2016-10-17 02:57:45.907 291 11787.63 211.01 52526.72 88888.00 2016-10-17 02:57:46.407 291 11787.60 210.99 52526.68 88888.00 2016-10-17 02:57:46.907 291 11787.58 210.98 52526.69 88888.00 2016-10-17 02:57:47.407 291 11787.54 211.02 52526.75 88888.00 2016-10-17 02:57:47.907 291 11787.54 211.01 52526.75 88888.00 2016-10-17 02:57:48.407 291 11787.56 211.02 52526.75 88888.00 2016-10-17 02:57:48.907 291 11787.51 211.02 52526.71 88888.00 2016-10-17 02:57:49.407 291 11787.46 210.95 52526.76 88888.00 2016-10-17 02:57:49.907 291 11787.51 210.95 52526.76 88888.00 2016-10-17 02:57:50.407 291 11787.46 210.93 52526.73 88888.00 2016-10-17 02:57:50.907 291 11787.42 210.92 52526.71 88888.00 2016-10-17 02:57:51.407 291 11787.45 210.88 52526.75 88888.00 2016-10-17 02:57:51.907 291 11787.47 210.81 52526.69 88888.00 2016-10-17 02:57:52.407 291 11787.45 210.79 52526.70 88888.00 2016-10-17 02:57:52.907 291 11787.42 210.81 52526.72 88888.00 2016-10-17 02:57:53.407 291 11787.38 210.86 52526.72 88888.00 2016-10-17 02:57:53.907 291 11787.37 210.86 52526.70 88888.00 2016-10-17 02:57:54.407 291 11787.42 210.84 52526.70 88888.00 2016-10-17 02:57:54.907 291 11787.44 210.86 52526.71 88888.00 2016-10-17 02:57:55.407 291 11787.42 210.84 52526.73 88888.00 2016-10-17 02:57:55.907 291 11787.38 210.84 52526.72 88888.00 2016-10-17 02:57:56.407 291 11787.37 210.81 52526.72 88888.00 2016-10-17 02:57:56.907 291 11787.37 210.81 52526.73 88888.00 2016-10-17 02:57:57.407 291 11787.35 210.81 52526.72 88888.00 2016-10-17 02:57:57.907 291 11787.37 210.82 52526.72 88888.00 2016-10-17 02:57:58.407 291 11787.37 210.90 52526.77 88888.00 2016-10-17 02:57:58.907 291 11787.36 210.90 52526.76 88888.00 2016-10-17 02:57:59.407 291 11787.38 210.89 52526.71 88888.00 2016-10-17 02:57:59.907 291 11787.38 210.89 52526.67 88888.00 2016-10-17 02:58:00.407 291 11787.39 210.90 52526.62 88888.00 2016-10-17 02:58:00.907 291 11787.42 210.88 52526.63 88888.00 2016-10-17 02:58:01.407 291 11787.45 210.92 52526.62 88888.00 2016-10-17 02:58:01.907 291 11787.44 210.93 52526.63 88888.00 2016-10-17 02:58:02.407 291 11787.43 210.92 52526.68 88888.00 2016-10-17 02:58:02.907 291 11787.39 210.95 52526.67 88888.00 2016-10-17 02:58:03.407 291 11787.40 210.98 52526.66 88888.00 2016-10-17 02:58:03.907 291 11787.44 210.93 52526.69 88888.00 2016-10-17 02:58:04.407 291 11787.43 210.99 52526.69 88888.00 2016-10-17 02:58:04.907 291 11787.37 211.03 52526.70 88888.00 2016-10-17 02:58:05.407 291 11787.45 211.01 52526.69 88888.00 2016-10-17 02:58:05.907 291 11787.48 211.00 52526.70 88888.00 2016-10-17 02:58:06.407 291 11787.47 210.98 52526.70 88888.00 2016-10-17 02:58:06.907 291 11787.46 210.98 52526.72 88888.00 2016-10-17 02:58:07.407 291 11787.45 210.96 52526.72 88888.00 2016-10-17 02:58:07.907 291 11787.48 210.97 52526.72 88888.00 2016-10-17 02:58:08.407 291 11787.48 210.96 52526.72 88888.00 2016-10-17 02:58:08.907 291 11787.54 210.92 52526.72 88888.00 2016-10-17 02:58:09.407 291 11787.53 210.92 52526.76 88888.00 2016-10-17 02:58:09.907 291 11787.53 210.91 52526.71 88888.00 2016-10-17 02:58:10.407 291 11787.53 210.88 52526.73 88888.00 2016-10-17 02:58:10.907 291 11787.48 210.87 52526.75 88888.00 2016-10-17 02:58:11.407 291 11787.46 210.84 52526.73 88888.00 2016-10-17 02:58:11.907 291 11787.46 210.84 52526.73 88888.00 2016-10-17 02:58:12.407 291 11787.44 210.84 52526.79 88888.00 2016-10-17 02:58:12.907 291 11787.37 210.84 52526.78 88888.00 2016-10-17 02:58:13.407 291 11787.35 210.83 52526.80 88888.00 2016-10-17 02:58:13.907 291 11787.37 210.89 52526.83 88888.00 2016-10-17 02:58:14.407 291 11787.37 210.89 52526.80 88888.00 2016-10-17 02:58:14.907 291 11787.35 210.90 52526.78 88888.00 2016-10-17 02:58:15.407 291 11787.39 210.91 52526.79 88888.00 2016-10-17 02:58:15.907 291 11787.39 210.90 52526.77 88888.00 2016-10-17 02:58:16.407 291 11787.42 210.91 52526.72 88888.00 2016-10-17 02:58:16.907 291 11787.39 210.90 52526.73 88888.00 2016-10-17 02:58:17.407 291 11787.38 210.90 52526.77 88888.00 2016-10-17 02:58:17.907 291 11787.38 210.92 52526.78 88888.00 2016-10-17 02:58:18.407 291 11787.40 210.91 52526.79 88888.00 2016-10-17 02:58:18.907 291 11787.39 210.89 52526.79 88888.00 2016-10-17 02:58:19.407 291 11787.40 210.92 52526.80 88888.00 2016-10-17 02:58:19.907 291 11787.39 210.89 52526.80 88888.00 2016-10-17 02:58:20.407 291 11787.38 210.87 52526.81 88888.00 2016-10-17 02:58:20.907 291 11787.38 210.90 52526.84 88888.00 2016-10-17 02:58:21.407 291 11787.37 210.90 52526.85 88888.00 2016-10-17 02:58:21.907 291 11787.38 210.92 52526.84 88888.00 2016-10-17 02:58:22.407 291 11787.34 210.91 52526.86 88888.00 2016-10-17 02:58:22.907 291 11787.34 210.97 52526.81 88888.00 2016-10-17 02:58:23.407 291 11787.34 210.96 52526.81 88888.00 2016-10-17 02:58:23.907 291 11787.34 210.91 52526.81 88888.00 2016-10-17 02:58:24.407 291 11787.31 210.98 52526.83 88888.00 2016-10-17 02:58:24.907 291 11787.29 211.02 52526.80 88888.00 2016-10-17 02:58:25.407 291 11787.23 211.02 52526.80 88888.00 2016-10-17 02:58:25.907 291 11787.27 211.01 52526.79 88888.00 2016-10-17 02:58:26.407 291 11787.31 211.03 52526.77 88888.00 2016-10-17 02:58:26.907 291 11787.30 211.05 52526.79 88888.00 2016-10-17 02:58:27.407 291 11787.27 211.00 52526.85 88888.00 2016-10-17 02:58:27.907 291 11787.31 211.01 52526.85 88888.00 2016-10-17 02:58:28.407 291 11787.36 211.01 52526.81 88888.00 2016-10-17 02:58:28.907 291 11787.30 211.02 52526.79 88888.00 2016-10-17 02:58:29.407 291 11787.31 211.02 52526.78 88888.00 2016-10-17 02:58:29.907 291 11787.29 211.03 52526.84 88888.00 2016-10-17 02:58:30.407 291 11787.28 211.03 52526.85 88888.00 2016-10-17 02:58:30.907 291 11787.28 211.00 52526.87 88888.00 2016-10-17 02:58:31.407 291 11787.31 211.05 52526.87 88888.00 2016-10-17 02:58:31.907 291 11787.29 211.06 52526.87 88888.00 2016-10-17 02:58:32.407 291 11787.22 211.07 52526.86 88888.00 2016-10-17 02:58:32.907 291 11787.20 211.08 52526.88 88888.00 2016-10-17 02:58:33.407 291 11787.21 211.08 52526.88 88888.00 2016-10-17 02:58:33.907 291 11787.19 211.12 52526.84 88888.00 2016-10-17 02:58:34.407 291 11787.14 211.12 52526.84 88888.00 2016-10-17 02:58:34.907 291 11787.16 211.11 52526.83 88888.00 2016-10-17 02:58:35.407 291 11787.13 211.13 52526.84 88888.00 2016-10-17 02:58:35.907 291 11787.11 211.16 52526.81 88888.00 2016-10-17 02:58:36.407 291 11787.11 211.20 52526.81 88888.00 2016-10-17 02:58:36.907 291 11787.10 211.21 52526.83 88888.00 2016-10-17 02:58:37.407 291 11787.04 211.26 52526.80 88888.00 2016-10-17 02:58:37.907 291 11787.03 211.29 52526.81 88888.00 2016-10-17 02:58:38.407 291 11787.03 211.30 52526.88 88888.00 2016-10-17 02:58:38.907 291 11787.00 211.30 52526.90 88888.00 2016-10-17 02:58:39.407 291 11787.01 211.32 52526.92 88888.00 2016-10-17 02:58:39.907 291 11786.96 211.35 52526.92 88888.00 2016-10-17 02:58:40.407 291 11786.92 211.41 52526.92 88888.00 2016-10-17 02:58:40.907 291 11786.92 211.44 52526.87 88888.00 2016-10-17 02:58:41.407 291 11786.95 211.44 52526.86 88888.00 2016-10-17 02:58:41.907 291 11786.91 211.46 52526.88 88888.00 2016-10-17 02:58:42.407 291 11786.91 211.48 52526.85 88888.00 2016-10-17 02:58:42.907 291 11786.94 211.51 52526.84 88888.00 2016-10-17 02:58:43.407 291 11786.98 211.55 52526.84 88888.00 2016-10-17 02:58:43.907 291 11786.94 211.63 52526.88 88888.00 2016-10-17 02:58:44.407 291 11787.00 211.63 52526.85 88888.00 2016-10-17 02:58:44.907 291 11786.98 211.60 52526.84 88888.00 2016-10-17 02:58:45.407 291 11786.99 211.59 52526.79 88888.00 2016-10-17 02:58:45.907 291 11787.01 211.65 52526.79 88888.00 2016-10-17 02:58:46.407 291 11787.04 211.68 52526.83 88888.00 2016-10-17 02:58:46.907 291 11787.08 211.70 52526.84 88888.00 2016-10-17 02:58:47.407 291 11787.07 211.68 52526.84 88888.00 2016-10-17 02:58:47.907 291 11787.17 211.67 52526.86 88888.00 2016-10-17 02:58:48.407 291 11787.19 211.69 52526.83 88888.00 2016-10-17 02:58:48.907 291 11787.22 211.69 52526.80 88888.00 2016-10-17 02:58:49.407 291 11787.22 211.73 52526.81 88888.00 2016-10-17 02:58:49.907 291 11787.22 211.75 52526.83 88888.00 2016-10-17 02:58:50.407 291 11787.23 211.70 52526.81 88888.00 2016-10-17 02:58:50.907 291 11787.26 211.74 52526.79 88888.00 2016-10-17 02:58:51.407 291 11787.27 211.75 52526.77 88888.00 2016-10-17 02:58:51.907 291 11787.30 211.75 52526.76 88888.00 2016-10-17 02:58:52.407 291 11787.37 211.74 52526.77 88888.00 2016-10-17 02:58:52.907 291 11787.44 211.70 52526.76 88888.00 2016-10-17 02:58:53.407 291 11787.45 211.67 52526.78 88888.00 2016-10-17 02:58:53.907 291 11787.44 211.65 52526.80 88888.00 2016-10-17 02:58:54.407 291 11787.44 211.65 52526.80 88888.00 2016-10-17 02:58:54.907 291 11787.43 211.65 52526.86 88888.00 2016-10-17 02:58:55.407 291 11787.47 211.65 52526.81 88888.00 2016-10-17 02:58:55.907 291 11787.49 211.65 52526.79 88888.00 2016-10-17 02:58:56.407 291 11787.48 211.70 52526.79 88888.00 2016-10-17 02:58:56.907 291 11787.48 211.65 52526.78 88888.00 2016-10-17 02:58:57.407 291 11787.46 211.63 52526.79 88888.00 2016-10-17 02:58:57.907 291 11787.40 211.63 52526.78 88888.00 2016-10-17 02:58:58.407 291 11787.40 211.66 52526.75 88888.00 2016-10-17 02:58:58.907 291 11787.45 211.66 52526.76 88888.00 2016-10-17 02:58:59.407 291 11787.51 211.64 52526.77 88888.00 2016-10-17 02:58:59.907 291 11787.43 211.67 52526.78 88888.00 2016-10-17 02:59:00.407 291 11787.38 211.66 52526.80 88888.00 2016-10-17 02:59:00.907 291 11787.35 211.66 52526.81 88888.00 2016-10-17 02:59:01.407 291 11787.33 211.71 52526.84 88888.00 2016-10-17 02:59:01.907 291 11787.33 211.71 52526.81 88888.00 2016-10-17 02:59:02.407 291 11787.29 211.70 52526.80 88888.00 2016-10-17 02:59:02.907 291 11787.30 211.69 52526.79 88888.00 2016-10-17 02:59:03.407 291 11787.31 211.67 52526.75 88888.00 2016-10-17 02:59:03.907 291 11787.34 211.73 52526.71 88888.00 2016-10-17 02:59:04.407 291 11787.30 211.79 52526.76 88888.00 2016-10-17 02:59:04.907 291 11787.27 211.83 52526.73 88888.00 2016-10-17 02:59:05.407 291 11787.29 211.83 52526.73 88888.00 2016-10-17 02:59:05.907 291 11787.30 211.86 52526.73 88888.00 2016-10-17 02:59:06.407 291 11787.33 211.88 52526.73 88888.00 2016-10-17 02:59:06.907 291 11787.33 211.92 52526.75 88888.00 2016-10-17 02:59:07.407 291 11787.30 211.94 52526.77 88888.00 2016-10-17 02:59:07.907 291 11787.30 211.96 52526.76 88888.00 2016-10-17 02:59:08.407 291 11787.28 211.97 52526.72 88888.00 2016-10-17 02:59:08.907 291 11787.28 211.98 52526.75 88888.00 2016-10-17 02:59:09.407 291 11787.28 212.04 52526.75 88888.00 2016-10-17 02:59:09.907 291 11787.27 212.09 52526.75 88888.00 2016-10-17 02:59:10.407 291 11787.30 212.07 52526.76 88888.00 2016-10-17 02:59:10.907 291 11787.33 212.09 52526.77 88888.00 2016-10-17 02:59:11.407 291 11787.34 212.12 52526.72 88888.00 2016-10-17 02:59:11.907 291 11787.36 212.13 52526.73 88888.00 2016-10-17 02:59:12.407 291 11787.33 212.13 52526.72 88888.00 2016-10-17 02:59:12.907 291 11787.33 212.14 52526.72 88888.00 2016-10-17 02:59:13.407 291 11787.35 212.16 52526.72 88888.00 2016-10-17 02:59:13.907 291 11787.36 212.17 52526.73 88888.00 2016-10-17 02:59:14.407 291 11787.39 212.21 52526.71 88888.00 2016-10-17 02:59:14.907 291 11787.40 212.24 52526.71 88888.00 2016-10-17 02:59:15.407 291 11787.38 212.23 52526.71 88888.00 2016-10-17 02:59:15.907 291 11787.39 212.21 52526.71 88888.00 2016-10-17 02:59:16.407 291 11787.38 212.23 52526.72 88888.00 2016-10-17 02:59:16.907 291 11787.43 212.26 52526.70 88888.00 2016-10-17 02:59:17.407 291 11787.45 212.25 52526.69 88888.00 2016-10-17 02:59:17.907 291 11787.46 212.26 52526.72 88888.00 2016-10-17 02:59:18.407 291 11787.49 212.25 52526.72 88888.00 2016-10-17 02:59:18.907 291 11787.53 212.19 52526.63 88888.00 2016-10-17 02:59:19.407 291 11787.53 212.16 52526.59 88888.00 2016-10-17 02:59:19.907 291 11787.49 212.18 52526.63 88888.00 2016-10-17 02:59:20.407 291 11787.49 212.19 52526.63 88888.00 2016-10-17 02:59:20.907 291 11787.49 212.17 52526.63 88888.00 2016-10-17 02:59:21.407 291 11787.52 212.17 52526.62 88888.00 2016-10-17 02:59:21.907 291 11787.49 212.18 52526.63 88888.00 2016-10-17 02:59:22.407 291 11787.48 212.16 52526.60 88888.00 2016-10-17 02:59:22.907 291 11787.51 212.15 52526.57 88888.00 2016-10-17 02:59:23.407 291 11787.53 212.09 52526.59 88888.00 2016-10-17 02:59:23.907 291 11787.52 212.04 52526.59 88888.00 2016-10-17 02:59:24.407 291 11787.53 212.06 52526.54 88888.00 2016-10-17 02:59:24.907 291 11787.49 212.09 52526.53 88888.00 2016-10-17 02:59:25.407 291 11787.45 212.07 52526.57 88888.00 2016-10-17 02:59:25.907 291 11787.45 212.07 52526.60 88888.00 2016-10-17 02:59:26.407 291 11787.46 212.05 52526.59 88888.00 2016-10-17 02:59:26.907 291 11787.45 212.03 52526.58 88888.00 2016-10-17 02:59:27.407 291 11787.46 212.04 52526.60 88888.00 2016-10-17 02:59:27.907 291 11787.45 212.07 52526.59 88888.00 2016-10-17 02:59:28.407 291 11787.36 212.12 52526.59 88888.00 2016-10-17 02:59:28.907 291 11787.31 212.14 52526.57 88888.00 2016-10-17 02:59:29.407 291 11787.30 212.15 52526.59 88888.00 2016-10-17 02:59:29.907 291 11787.31 212.10 52526.61 88888.00 2016-10-17 02:59:30.407 291 11787.29 212.10 52526.63 88888.00 2016-10-17 02:59:30.907 291 11787.26 212.14 52526.62 88888.00 2016-10-17 02:59:31.407 291 11787.22 212.16 52526.63 88888.00 2016-10-17 02:59:31.907 291 11787.22 212.23 52526.67 88888.00 2016-10-17 02:59:32.407 291 11787.22 212.22 52526.63 88888.00 2016-10-17 02:59:32.907 291 11787.21 212.22 52526.64 88888.00 2016-10-17 02:59:33.407 291 11787.18 212.24 52526.68 88888.00 2016-10-17 02:59:33.907 291 11787.18 212.28 52526.68 88888.00 2016-10-17 02:59:34.407 291 11787.19 212.28 52526.67 88888.00 2016-10-17 02:59:34.907 291 11787.16 212.27 52526.63 88888.00 2016-10-17 02:59:35.407 291 11787.18 212.31 52526.62 88888.00 2016-10-17 02:59:35.907 291 11787.20 212.35 52526.67 88888.00 2016-10-17 02:59:36.407 291 11787.19 212.39 52526.68 88888.00 2016-10-17 02:59:36.907 291 11787.19 212.39 52526.66 88888.00 2016-10-17 02:59:37.407 291 11787.28 212.39 52526.66 88888.00 2016-10-17 02:59:37.907 291 11787.30 212.44 52526.69 88888.00 2016-10-17 02:59:38.407 291 11787.30 212.52 52526.71 88888.00 2016-10-17 02:59:38.907 291 11787.37 212.52 52526.63 88888.00 2016-10-17 02:59:39.407 291 11787.39 212.52 52526.61 88888.00 2016-10-17 02:59:39.907 291 11787.37 212.53 52526.64 88888.00 2016-10-17 02:59:40.407 291 11787.38 212.52 52526.69 88888.00 2016-10-17 02:59:40.907 291 11787.40 212.53 52526.71 88888.00 2016-10-17 02:59:41.407 291 11787.42 212.58 52526.68 88888.00 2016-10-17 02:59:41.907 291 11787.44 212.57 52526.67 88888.00 2016-10-17 02:59:42.407 291 11787.46 212.57 52526.66 88888.00 2016-10-17 02:59:42.907 291 11787.45 212.53 52526.68 88888.00 2016-10-17 02:59:43.407 291 11787.54 212.52 52526.63 88888.00 2016-10-17 02:59:43.907 291 11787.60 212.55 52526.61 88888.00 2016-10-17 02:59:44.407 291 11787.60 212.54 52526.62 88888.00 2016-10-17 02:59:44.907 291 11787.60 212.55 52526.64 88888.00 2016-10-17 02:59:45.407 291 11787.62 212.55 52526.68 88888.00 2016-10-17 02:59:45.907 291 11787.66 212.57 52526.67 88888.00 2016-10-17 02:59:46.407 291 11787.65 212.57 52526.67 88888.00 2016-10-17 02:59:46.907 291 11787.64 212.58 52526.67 88888.00 2016-10-17 02:59:47.407 291 11787.66 212.62 52526.66 88888.00 2016-10-17 02:59:47.907 291 11787.73 212.60 52526.64 88888.00 2016-10-17 02:59:48.407 291 11787.79 212.61 52526.64 88888.00 2016-10-17 02:59:48.907 291 11787.80 212.63 52526.63 88888.00 2016-10-17 02:59:49.407 291 11787.84 212.62 52526.61 88888.00 2016-10-17 02:59:49.907 291 11787.90 212.60 52526.63 88888.00 2016-10-17 02:59:50.407 291 11787.95 212.55 52526.66 88888.00 2016-10-17 02:59:50.907 291 11787.95 212.55 52526.67 88888.00 2016-10-17 02:59:51.407 291 11787.93 212.57 52526.72 88888.00 2016-10-17 02:59:51.907 291 11787.92 212.56 52526.70 88888.00 2016-10-17 02:59:52.407 291 11787.99 212.55 52526.70 88888.00 2016-10-17 02:59:52.907 291 11788.04 212.55 52526.70 88888.00 2016-10-17 02:59:53.407 291 11788.06 212.60 52526.68 88888.00 2016-10-17 02:59:53.907 291 11788.00 212.60 52526.72 88888.00 2016-10-17 02:59:54.407 291 11787.99 212.60 52526.73 88888.00 2016-10-17 02:59:54.907 291 11788.05 212.60 52526.70 88888.00 2016-10-17 02:59:55.407 291 11788.07 212.58 52526.68 88888.00 2016-10-17 02:59:55.907 291 11788.04 212.60 52526.76 88888.00 2016-10-17 02:59:56.407 291 11788.07 212.62 52526.79 88888.00 2016-10-17 02:59:56.907 291 11788.07 212.58 52526.76 88888.00 2016-10-17 02:59:57.407 291 11788.05 212.57 52526.75 88888.00 2016-10-17 02:59:57.907 291 11788.08 212.54 52526.71 88888.00 2016-10-17 02:59:58.407 291 11788.09 212.55 52526.75 88888.00 2016-10-17 02:59:58.907 291 11788.07 212.52 52526.77 88888.00 2016-10-17 02:59:59.407 291 11788.06 212.51 52526.77 88888.00 2016-10-17 02:59:59.907 291 11788.04 212.52 52526.79 88888.00 2016-10-17 03:00:00.407 291 11788.04 212.56 52526.83 88888.00 2016-10-17 03:00:00.907 291 11788.00 212.50 52526.85 88888.00 2016-10-17 03:00:01.407 291 11788.02 212.48 52526.85 88888.00 2016-10-17 03:00:01.907 291 11787.99 212.51 52526.88 88888.00 2016-10-17 03:00:02.407 291 11787.92 212.54 52526.88 88888.00 2016-10-17 03:00:02.907 291 11787.93 212.54 52526.90 88888.00 2016-10-17 03:00:03.407 291 11787.90 212.54 52526.90 88888.00 2016-10-17 03:00:03.907 291 11787.90 212.53 52526.90 88888.00 2016-10-17 03:00:04.407 291 11787.86 212.50 52526.92 88888.00 2016-10-17 03:00:04.907 291 11787.84 212.46 52526.94 88888.00 2016-10-17 03:00:05.408 291 11787.86 212.47 52526.92 88888.00 2016-10-17 03:00:05.908 291 11787.86 212.52 52526.95 88888.00 2016-10-17 03:00:06.408 291 11787.82 212.53 52526.94 88888.00 2016-10-17 03:00:06.908 291 11787.86 212.55 52526.92 88888.00 2016-10-17 03:00:07.408 291 11787.90 212.57 52526.93 88888.00 2016-10-17 03:00:07.908 291 11787.92 212.56 52526.92 88888.00 2016-10-17 03:00:08.408 291 11787.87 212.60 52526.92 88888.00 2016-10-17 03:00:08.908 291 11787.88 212.58 52526.93 88888.00 2016-10-17 03:00:09.408 291 11787.86 212.61 52526.92 88888.00 2016-10-17 03:00:09.908 291 11787.86 212.58 52526.88 88888.00 2016-10-17 03:00:10.408 291 11787.82 212.61 52526.92 88888.00 2016-10-17 03:00:10.908 291 11787.82 212.63 52526.94 88888.00 2016-10-17 03:00:11.408 291 11787.82 212.66 52526.94 88888.00 2016-10-17 03:00:11.908 291 11787.81 212.68 52526.94 88888.00 2016-10-17 03:00:12.408 291 11787.77 212.73 52526.93 88888.00 2016-10-17 03:00:12.908 291 11787.75 212.73 52526.93 88888.00 2016-10-17 03:00:13.408 291 11787.77 212.71 52526.90 88888.00 2016-10-17 03:00:13.908 291 11787.81 212.74 52526.88 88888.00 2016-10-17 03:00:14.408 291 11787.79 212.73 52526.87 88888.00 2016-10-17 03:00:14.908 291 11787.80 212.71 52526.90 88888.00 2016-10-17 03:00:15.408 291 11787.81 212.75 52526.88 88888.00 2016-10-17 03:00:15.908 291 11787.84 212.75 52526.85 88888.00 2016-10-17 03:00:16.408 291 11787.90 212.76 52526.84 88888.00 2016-10-17 03:00:16.908 291 11787.91 212.76 52526.86 88888.00 2016-10-17 03:00:17.408 291 11787.98 212.77 52526.87 88888.00 2016-10-17 03:00:17.908 291 11788.00 212.76 52526.88 88888.00 2016-10-17 03:00:18.408 291 11787.96 212.82 52526.90 88888.00 2016-10-17 03:00:18.908 291 11788.00 212.89 52526.88 88888.00 2016-10-17 03:00:19.408 291 11788.05 212.85 52526.90 88888.00 2016-10-17 03:00:19.908 291 11788.09 212.86 52526.86 88888.00 2016-10-17 03:00:20.408 291 11788.13 212.87 52526.89 88888.00 2016-10-17 03:00:20.908 291 11788.13 212.85 52526.89 88888.00 2016-10-17 03:00:21.408 291 11788.15 212.82 52526.87 88888.00 2016-10-17 03:00:21.908 291 11788.18 212.87 52526.87 88888.00 2016-10-17 03:00:22.408 291 11788.23 212.90 52526.85 88888.00 2016-10-17 03:00:22.908 291 11788.25 212.89 52526.83 88888.00 2016-10-17 03:00:23.408 291 11788.26 212.82 52526.80 88888.00 2016-10-17 03:00:23.908 291 11788.32 212.85 52526.80 88888.00 2016-10-17 03:00:24.408 291 11788.36 212.87 52526.78 88888.00 2016-10-17 03:00:24.908 291 11788.40 212.84 52526.73 88888.00 2016-10-17 03:00:25.408 291 11788.43 212.86 52526.78 88888.00 2016-10-17 03:00:25.908 291 11788.42 212.86 52526.80 88888.00 2016-10-17 03:00:26.408 291 11788.44 212.84 52526.78 88888.00 2016-10-17 03:00:26.908 291 11788.52 212.84 52526.78 88888.00 2016-10-17 03:00:27.408 291 11788.52 212.84 52526.78 88888.00 2016-10-17 03:00:27.908 291 11788.54 212.80 52526.78 88888.00 2016-10-17 03:00:28.408 291 11788.58 212.81 52526.78 88888.00 2016-10-17 03:00:28.908 291 11788.65 212.83 52526.77 88888.00 2016-10-17 03:00:29.408 291 11788.68 212.84 52526.79 88888.00 2016-10-17 03:00:29.908 291 11788.66 212.82 52526.83 88888.00 2016-10-17 03:00:30.408 291 11788.70 212.81 52526.83 88888.00 2016-10-17 03:00:30.908 291 11788.79 212.81 52526.80 88888.00 2016-10-17 03:00:31.408 291 11788.77 212.77 52526.84 88888.00 2016-10-17 03:00:31.908 291 11788.79 212.77 52526.86 88888.00 2016-10-17 03:00:32.408 291 11788.81 212.82 52526.81 88888.00 2016-10-17 03:00:32.908 291 11788.87 212.82 52526.80 88888.00 2016-10-17 03:00:33.408 291 11788.97 212.80 52526.81 88888.00 2016-10-17 03:00:33.908 291 11788.97 212.83 52526.79 88888.00 2016-10-17 03:00:34.408 291 11788.98 212.82 52526.80 88888.00 2016-10-17 03:00:34.908 291 11789.03 212.80 52526.77 88888.00 2016-10-17 03:00:35.408 291 11789.09 212.80 52526.78 88888.00 2016-10-17 03:00:35.908 291 11789.13 212.81 52526.84 88888.00 2016-10-17 03:00:36.408 291 11789.14 212.84 52526.84 88888.00 2016-10-17 03:00:36.908 291 11789.14 212.86 52526.84 88888.00 2016-10-17 03:00:37.408 291 11789.19 212.84 52526.81 88888.00 2016-10-17 03:00:37.908 291 11789.23 212.82 52526.78 88888.00 2016-10-17 03:00:38.408 291 11789.24 212.84 52526.79 88888.00 2016-10-17 03:00:38.908 291 11789.24 212.84 52526.83 88888.00 2016-10-17 03:00:39.408 291 11789.26 212.85 52526.85 88888.00 2016-10-17 03:00:39.908 291 11789.28 212.86 52526.86 88888.00 2016-10-17 03:00:40.408 291 11789.31 212.89 52526.86 88888.00 2016-10-17 03:00:40.908 291 11789.38 212.85 52526.81 88888.00 2016-10-17 03:00:41.408 291 11789.42 212.79 52526.81 88888.00 2016-10-17 03:00:41.908 291 11789.45 212.75 52526.83 88888.00 2016-10-17 03:00:42.408 291 11789.48 212.77 52526.85 88888.00 2016-10-17 03:00:42.908 291 11789.54 212.79 52526.85 88888.00 2016-10-17 03:00:43.408 291 11789.59 212.79 52526.84 88888.00 2016-10-17 03:00:43.908 291 11789.59 212.77 52526.83 88888.00 2016-10-17 03:00:44.408 291 11789.59 212.77 52526.81 88888.00 2016-10-17 03:00:44.908 291 11789.58 212.81 52526.81 88888.00 2016-10-17 03:00:45.408 291 11789.59 212.79 52526.81 88888.00 2016-10-17 03:00:45.908 291 11789.63 212.75 52526.81 88888.00 2016-10-17 03:00:46.408 291 11789.65 212.73 52526.75 88888.00 2016-10-17 03:00:46.908 291 11789.66 212.74 52526.73 88888.00 2016-10-17 03:00:47.408 291 11789.68 212.76 52526.80 88888.00 2016-10-17 03:00:47.908 291 11789.74 212.74 52526.84 88888.00 2016-10-17 03:00:48.408 291 11789.81 212.68 52526.80 88888.00 2016-10-17 03:00:48.908 291 11789.84 212.68 52526.81 88888.00 2016-10-17 03:00:49.408 291 11789.84 212.67 52526.78 88888.00 2016-10-17 03:00:49.908 291 11789.81 212.66 52526.78 88888.00 2016-10-17 03:00:50.408 291 11789.89 212.66 52526.80 88888.00 2016-10-17 03:00:50.908 291 11789.94 212.60 52526.79 88888.00 2016-10-17 03:00:51.408 291 11789.95 212.56 52526.73 88888.00 2016-10-17 03:00:51.908 291 11789.98 212.60 52526.78 88888.00 2016-10-17 03:00:52.408 291 11789.99 212.64 52526.79 88888.00 2016-10-17 03:00:52.908 291 11790.02 212.65 52526.80 88888.00 2016-10-17 03:00:53.408 291 11790.06 212.63 52526.77 88888.00 2016-10-17 03:00:53.908 291 11790.06 212.64 52526.79 88888.00 2016-10-17 03:00:54.408 291 11790.08 212.57 52526.83 88888.00 2016-10-17 03:00:54.908 291 11790.12 212.55 52526.80 88888.00 2016-10-17 03:00:55.408 291 11790.17 212.52 52526.73 88888.00 2016-10-17 03:00:55.908 291 11790.23 212.56 52526.73 88888.00 2016-10-17 03:00:56.408 291 11790.23 212.56 52526.77 88888.00 2016-10-17 03:00:56.908 291 11790.26 212.58 52526.78 88888.00 2016-10-17 03:00:57.408 291 11790.28 212.55 52526.83 88888.00 2016-10-17 03:00:57.908 291 11790.27 212.51 52526.84 88888.00 2016-10-17 03:00:58.408 291 11790.30 212.51 52526.84 88888.00 2016-10-17 03:00:58.908 291 11790.36 212.53 52526.83 88888.00 2016-10-17 03:00:59.408 291 11790.42 212.46 52526.83 88888.00 2016-10-17 03:00:59.908 291 11790.47 212.37 52526.79 88888.00 2016-10-17 03:01:00.408 291 11790.54 212.36 52526.76 88888.00 2016-10-17 03:01:00.908 291 11790.56 212.41 52526.80 88888.00 2016-10-17 03:01:01.408 291 11790.60 212.43 52526.81 88888.00 2016-10-17 03:01:01.908 291 11790.61 212.41 52526.81 88888.00 2016-10-17 03:01:02.408 291 11790.69 212.34 52526.80 88888.00 2016-10-17 03:01:02.908 291 11790.72 212.35 52526.83 88888.00 2016-10-17 03:01:03.408 291 11790.76 212.33 52526.84 88888.00 2016-10-17 03:01:03.908 291 11790.85 212.31 52526.79 88888.00 2016-10-17 03:01:04.408 291 11790.89 212.32 52526.79 88888.00 2016-10-17 03:01:04.908 291 11790.88 212.35 52526.79 88888.00 2016-10-17 03:01:05.408 291 11790.87 212.33 52526.76 88888.00 2016-10-17 03:01:05.908 291 11790.89 212.31 52526.79 88888.00 2016-10-17 03:01:06.408 291 11790.91 212.26 52526.78 88888.00 2016-10-17 03:01:06.908 291 11790.94 212.24 52526.78 88888.00 2016-10-17 03:01:07.408 291 11791.00 212.25 52526.78 88888.00 2016-10-17 03:01:07.908 291 11790.99 212.29 52526.80 88888.00 2016-10-17 03:01:08.408 291 11791.00 212.25 52526.79 88888.00 2016-10-17 03:01:08.908 291 11791.06 212.18 52526.76 88888.00 2016-10-17 03:01:09.408 291 11791.07 212.15 52526.75 88888.00 2016-10-17 03:01:09.908 291 11791.07 212.16 52526.75 88888.00 2016-10-17 03:01:10.408 291 11791.15 212.16 52526.72 88888.00 2016-10-17 03:01:10.908 291 11791.17 212.16 52526.69 88888.00 2016-10-17 03:01:11.408 291 11791.24 212.10 52526.69 88888.00 2016-10-17 03:01:11.908 291 11791.29 212.12 52526.69 88888.00 2016-10-17 03:01:12.408 291 11791.32 212.08 52526.66 88888.00 2016-10-17 03:01:12.908 291 11791.32 212.04 52526.67 88888.00 2016-10-17 03:01:13.408 291 11791.30 212.06 52526.68 88888.00 2016-10-17 03:01:13.908 291 11791.30 212.12 52526.70 88888.00 2016-10-17 03:01:14.408 291 11791.32 212.08 52526.68 88888.00 2016-10-17 03:01:14.908 291 11791.32 212.07 52526.68 88888.00 2016-10-17 03:01:15.408 291 11791.34 212.00 52526.69 88888.00 2016-10-17 03:01:15.908 291 11791.37 212.04 52526.67 88888.00 2016-10-17 03:01:16.408 291 11791.38 212.06 52526.66 88888.00 2016-10-17 03:01:16.908 291 11791.42 212.02 52526.66 88888.00 2016-10-17 03:01:17.408 291 11791.42 211.97 52526.63 88888.00 2016-10-17 03:01:17.908 291 11791.38 211.97 52526.63 88888.00 2016-10-17 03:01:18.408 291 11791.39 211.97 52526.68 88888.00 2016-10-17 03:01:18.908 291 11791.42 211.96 52526.66 88888.00 2016-10-17 03:01:19.408 291 11791.44 211.95 52526.63 88888.00 2016-10-17 03:01:19.908 291 11791.48 211.95 52526.66 88888.00 2016-10-17 03:01:20.408 291 11791.49 211.96 52526.66 88888.00 2016-10-17 03:01:20.908 291 11791.44 211.90 52526.63 88888.00 2016-10-17 03:01:21.408 291 11791.43 211.93 52526.62 88888.00 2016-10-17 03:01:21.908 291 11791.51 211.87 52526.68 88888.00 2016-10-17 03:01:22.408 291 11791.55 211.84 52526.70 88888.00 2016-10-17 03:01:22.908 291 11791.56 211.87 52526.69 88888.00 2016-10-17 03:01:23.408 291 11791.55 211.86 52526.69 88888.00 2016-10-17 03:01:23.908 291 11791.56 211.80 52526.69 88888.00 2016-10-17 03:01:24.408 291 11791.61 211.75 52526.69 88888.00 2016-10-17 03:01:24.908 291 11791.64 211.73 52526.66 88888.00 2016-10-17 03:01:25.408 291 11791.64 211.74 52526.64 88888.00 2016-10-17 03:01:25.908 291 11791.68 211.69 52526.69 88888.00 2016-10-17 03:01:26.408 291 11791.73 211.70 52526.71 88888.00 2016-10-17 03:01:26.908 291 11791.74 211.70 52526.71 88888.00 2016-10-17 03:01:27.408 291 11791.76 211.69 52526.70 88888.00 2016-10-17 03:01:27.908 291 11791.81 211.68 52526.68 88888.00 2016-10-17 03:01:28.408 291 11791.83 211.73 52526.63 88888.00 2016-10-17 03:01:28.908 291 11791.91 211.71 52526.64 88888.00 2016-10-17 03:01:29.408 291 11791.94 211.71 52526.66 88888.00 2016-10-17 03:01:29.908 291 11791.99 211.69 52526.63 88888.00 2016-10-17 03:01:30.408 291 11792.05 211.75 52526.63 88888.00 2016-10-17 03:01:30.908 291 11792.07 211.79 52526.64 88888.00 2016-10-17 03:01:31.408 291 11792.05 211.77 52526.64 88888.00 2016-10-17 03:01:31.908 291 11792.04 211.77 52526.63 88888.00 2016-10-17 03:01:32.408 291 11792.09 211.76 52526.60 88888.00 2016-10-17 03:01:32.908 291 11792.13 211.80 52526.60 88888.00 2016-10-17 03:01:33.408 291 11792.21 211.81 52526.58 88888.00 2016-10-17 03:01:33.908 291 11792.25 211.85 52526.57 88888.00 2016-10-17 03:01:34.408 291 11792.27 211.88 52526.54 88888.00 2016-10-17 03:01:34.908 291 11792.34 211.94 52526.58 88888.00 2016-10-17 03:01:35.408 291 11792.42 211.97 52526.58 88888.00 2016-10-17 03:01:35.908 291 11792.47 211.98 52526.54 88888.00 2016-10-17 03:01:36.408 291 11792.51 211.97 52526.55 88888.00 2016-10-17 03:01:36.908 291 11792.55 211.96 52526.58 88888.00 2016-10-17 03:01:37.408 291 11792.57 212.02 52526.59 88888.00 2016-10-17 03:01:37.908 291 11792.65 212.06 52526.61 88888.00 2016-10-17 03:01:38.408 291 11792.72 212.10 52526.58 88888.00 2016-10-17 03:01:38.908 291 11792.80 212.15 52526.54 88888.00 2016-10-17 03:01:39.408 291 11792.92 212.15 52526.53 88888.00 2016-10-17 03:01:39.908 291 11792.95 212.16 52526.50 88888.00 2016-10-17 03:01:40.408 291 11793.02 212.14 52526.53 88888.00 2016-10-17 03:01:40.908 291 11793.12 212.17 52526.58 88888.00 2016-10-17 03:01:41.408 291 11793.15 212.25 52526.55 88888.00 2016-10-17 03:01:41.908 291 11793.21 212.32 52526.50 88888.00 2016-10-17 03:01:42.408 291 11793.27 212.31 52526.51 88888.00 2016-10-17 03:01:42.908 291 11793.39 212.26 52526.49 88888.00 2016-10-17 03:01:43.408 291 11793.43 212.28 52526.45 88888.00 2016-10-17 03:01:43.908 291 11793.44 212.31 52526.51 88888.00 2016-10-17 03:01:44.408 291 11793.50 212.32 52526.50 88888.00 2016-10-17 03:01:44.908 291 11793.54 212.33 52526.49 88888.00 2016-10-17 03:01:45.408 291 11793.66 212.34 52526.49 88888.00 2016-10-17 03:01:45.908 291 11793.70 212.34 52526.48 88888.00 2016-10-17 03:01:46.408 291 11793.75 212.33 52526.49 88888.00 2016-10-17 03:01:46.908 291 11793.77 212.36 52526.50 88888.00 2016-10-17 03:01:47.408 291 11793.81 212.37 52526.46 88888.00 2016-10-17 03:01:47.908 291 11793.86 212.35 52526.36 88888.00 2016-10-17 03:01:48.408 291 11793.91 212.35 52526.35 88888.00 2016-10-17 03:01:48.908 291 11793.97 212.37 52526.37 88888.00 2016-10-17 03:01:49.408 291 11794.05 212.38 52526.35 88888.00 2016-10-17 03:01:49.908 291 11794.09 212.34 52526.29 88888.00 2016-10-17 03:01:50.408 291 11794.07 212.35 52526.31 88888.00 2016-10-17 03:01:50.908 291 11794.12 212.32 52526.31 88888.00 2016-10-17 03:01:51.408 291 11794.20 212.31 52526.33 88888.00 2016-10-17 03:01:51.908 291 11794.20 212.29 52526.37 88888.00 2016-10-17 03:01:52.408 291 11794.20 212.28 52526.40 88888.00 2016-10-17 03:01:52.908 291 11794.23 212.32 52526.40 88888.00 2016-10-17 03:01:53.408 291 11794.26 212.36 52526.35 88888.00 2016-10-17 03:01:53.908 291 11794.30 212.33 52526.37 88888.00 2016-10-17 03:01:54.408 291 11794.29 212.32 52526.39 88888.00 2016-10-17 03:01:54.908 291 11794.29 212.36 52526.39 88888.00 2016-10-17 03:01:55.408 291 11794.31 212.42 52526.39 88888.00 2016-10-17 03:01:55.908 291 11794.32 212.41 52526.29 88888.00 2016-10-17 03:01:56.408 291 11794.36 212.39 52526.28 88888.00 2016-10-17 03:01:56.908 291 11794.42 212.39 52526.24 88888.00 2016-10-17 03:01:57.408 291 11794.45 212.43 52526.25 88888.00 2016-10-17 03:01:57.908 291 11794.46 212.47 52526.24 88888.00 2016-10-17 03:01:58.408 291 11794.46 212.43 52526.22 88888.00 2016-10-17 03:01:58.908 291 11794.45 212.47 52526.23 88888.00 2016-10-17 03:01:59.408 291 11794.49 212.52 52526.20 88888.00 2016-10-17 03:01:59.908 291 11794.57 212.54 52526.19 88888.00 2016-10-17 03:02:00.408 291 11794.64 212.57 52526.18 88888.00 2016-10-17 03:02:00.908 291 11794.68 212.61 52526.18 88888.00 2016-10-17 03:02:01.408 291 11794.71 212.66 52526.18 88888.00 2016-10-17 03:02:01.908 291 11794.74 212.66 52526.17 88888.00 2016-10-17 03:02:02.408 291 11794.76 212.66 52526.16 88888.00 2016-10-17 03:02:02.908 291 11794.79 212.66 52526.13 88888.00 2016-10-17 03:02:03.408 291 11794.82 212.71 52526.10 88888.00 2016-10-17 03:02:03.908 291 11794.83 212.75 52526.09 88888.00 2016-10-17 03:02:04.408 291 11794.85 212.77 52526.09 88888.00 2016-10-17 03:02:04.908 291 11794.91 212.81 52526.09 88888.00 2016-10-17 03:02:05.408 291 11794.94 212.81 52526.09 88888.00 2016-10-17 03:02:05.908 291 11794.99 212.81 52526.08 88888.00 2016-10-17 03:02:06.408 291 11795.02 212.85 52526.08 88888.00 2016-10-17 03:02:06.908 291 11795.07 212.84 52526.06 88888.00 2016-10-17 03:02:07.408 291 11795.12 212.83 52526.07 88888.00 2016-10-17 03:02:07.908 291 11795.16 212.82 52526.07 88888.00 2016-10-17 03:02:08.408 291 11795.20 212.82 52526.05 88888.00 2016-10-17 03:02:08.908 291 11795.19 212.85 52526.01 88888.00 2016-10-17 03:02:09.408 291 11795.23 212.85 52525.99 88888.00 2016-10-17 03:02:09.908 291 11795.26 212.84 52525.98 88888.00 2016-10-17 03:02:10.408 291 11795.33 212.84 52525.96 88888.00 2016-10-17 03:02:10.908 291 11795.41 212.87 52525.95 88888.00 2016-10-17 03:02:11.408 291 11795.42 212.90 52525.93 88888.00 2016-10-17 03:02:11.908 291 11795.44 212.89 52525.93 88888.00 2016-10-17 03:02:12.408 291 11795.52 212.87 52525.89 88888.00 2016-10-17 03:02:12.908 291 11795.59 212.92 52525.88 88888.00 2016-10-17 03:02:13.408 291 11795.64 212.95 52525.86 88888.00 2016-10-17 03:02:13.908 291 11795.67 212.95 52525.82 88888.00 2016-10-17 03:02:14.408 291 11795.71 212.95 52525.82 88888.00 2016-10-17 03:02:14.908 291 11795.76 212.92 52525.80 88888.00 2016-10-17 03:02:15.408 291 11795.78 212.96 52525.82 88888.00 2016-10-17 03:02:15.908 291 11795.77 212.99 52525.83 88888.00 2016-10-17 03:02:16.408 291 11795.79 212.96 52525.80 88888.00 2016-10-17 03:02:16.908 291 11795.81 212.99 52525.76 88888.00 2016-10-17 03:02:17.408 291 11795.88 213.01 52525.76 88888.00 2016-10-17 03:02:17.908 291 11795.96 212.97 52525.74 88888.00 2016-10-17 03:02:18.408 291 11795.98 212.99 52525.74 88888.00 2016-10-17 03:02:18.908 291 11796.03 213.03 52525.72 88888.00 2016-10-17 03:02:19.408 291 11796.06 213.05 52525.71 88888.00 2016-10-17 03:02:19.908 291 11796.06 213.04 52525.72 88888.00 2016-10-17 03:02:20.408 291 11796.07 213.06 52525.73 88888.00 2016-10-17 03:02:20.908 291 11796.12 213.08 52525.70 88888.00 2016-10-17 03:02:21.408 291 11796.20 213.08 52525.70 88888.00 2016-10-17 03:02:21.908 291 11796.21 213.08 52525.71 88888.00 2016-10-17 03:02:22.408 291 11796.25 213.11 52525.71 88888.00 2016-10-17 03:02:22.908 291 11796.28 213.11 52525.70 88888.00 2016-10-17 03:02:23.408 291 11796.28 213.13 52525.69 88888.00 2016-10-17 03:02:23.908 291 11796.30 213.14 52525.67 88888.00 2016-10-17 03:02:24.408 291 11796.34 213.14 52525.61 88888.00 2016-10-17 03:02:24.908 291 11796.38 213.21 52525.58 88888.00 2016-10-17 03:02:25.408 291 11796.38 213.23 52525.57 88888.00 2016-10-17 03:02:25.908 291 11796.35 213.22 52525.58 88888.00 2016-10-17 03:02:26.408 291 11796.31 213.28 52525.55 88888.00 2016-10-17 03:02:26.908 291 11796.33 213.26 52525.56 88888.00 2016-10-17 03:02:27.408 291 11796.35 213.24 52525.55 88888.00 2016-10-17 03:02:27.908 291 11796.35 213.24 52525.55 88888.00 2016-10-17 03:02:28.408 291 11796.33 213.26 52525.55 88888.00 2016-10-17 03:02:28.908 291 11796.33 213.29 52525.55 88888.00 2016-10-17 03:02:29.408 291 11796.30 213.30 52525.53 88888.00 2016-10-17 03:02:29.908 291 11796.26 213.31 52525.49 88888.00 2016-10-17 03:02:30.408 291 11796.24 213.35 52525.48 88888.00 2016-10-17 03:02:30.908 291 11796.25 213.35 52525.46 88888.00 2016-10-17 03:02:31.408 291 11796.28 213.35 52525.47 88888.00 2016-10-17 03:02:31.908 291 11796.28 213.33 52525.48 88888.00 2016-10-17 03:02:32.408 291 11796.24 213.31 52525.47 88888.00 2016-10-17 03:02:32.908 291 11796.21 213.28 52525.44 88888.00 2016-10-17 03:02:33.408 291 11796.22 213.32 52525.40 88888.00 2016-10-17 03:02:33.908 291 11796.19 213.28 52525.39 88888.00 2016-10-17 03:02:34.408 291 11796.14 213.28 52525.35 88888.00 2016-10-17 03:02:34.908 291 11796.13 213.25 52525.36 88888.00 2016-10-17 03:02:35.409 291 11796.16 213.24 52525.37 88888.00 2016-10-17 03:02:35.909 291 11796.21 213.26 52525.39 88888.00 2016-10-17 03:02:36.409 291 11796.21 213.25 52525.43 88888.00 2016-10-17 03:02:36.909 291 11796.17 213.26 52525.43 88888.00 2016-10-17 03:02:37.409 291 11796.15 213.25 52525.43 88888.00 2016-10-17 03:02:37.909 291 11796.15 213.22 52525.44 88888.00 2016-10-17 03:02:38.409 291 11796.17 213.20 52525.42 88888.00 2016-10-17 03:02:38.909 291 11796.21 213.18 52525.43 88888.00 2016-10-17 03:02:39.409 291 11796.23 213.19 52525.38 88888.00 2016-10-17 03:02:39.909 291 11796.25 213.18 52525.39 88888.00 2016-10-17 03:02:40.409 291 11796.28 213.19 52525.42 88888.00 2016-10-17 03:02:40.909 291 11796.26 213.20 52525.38 88888.00 2016-10-17 03:02:41.409 291 11796.26 213.18 52525.39 88888.00 2016-10-17 03:02:41.909 291 11796.25 213.19 52525.40 88888.00 2016-10-17 03:02:42.409 291 11796.28 213.18 52525.39 88888.00 2016-10-17 03:02:42.909 291 11796.32 213.19 52525.35 88888.00 2016-10-17 03:02:43.409 291 11796.29 213.21 52525.32 88888.00 2016-10-17 03:02:43.909 291 11796.26 213.22 52525.36 88888.00 2016-10-17 03:02:44.409 291 11796.29 213.20 52525.32 88888.00 2016-10-17 03:02:44.909 291 11796.26 213.22 52525.34 88888.00 2016-10-17 03:02:45.409 291 11796.26 213.21 52525.36 88888.00 2016-10-17 03:02:45.909 291 11796.24 213.19 52525.37 88888.00 2016-10-17 03:02:46.409 291 11796.22 213.16 52525.36 88888.00 2016-10-17 03:02:46.909 291 11796.21 213.15 52525.34 88888.00 2016-10-17 03:02:47.409 291 11796.22 213.19 52525.29 88888.00 2016-10-17 03:02:47.909 291 11796.23 213.20 52525.28 88888.00 2016-10-17 03:02:48.409 291 11796.21 213.19 52525.28 88888.00 2016-10-17 03:02:48.909 291 11796.17 213.20 52525.30 88888.00 2016-10-17 03:02:49.409 291 11796.15 213.20 52525.29 88888.00 2016-10-17 03:02:49.909 291 11796.16 213.24 52525.29 88888.00 2016-10-17 03:02:50.409 291 11796.16 213.23 52525.32 88888.00 2016-10-17 03:02:50.909 291 11796.14 213.24 52525.35 88888.00 2016-10-17 03:02:51.409 291 11796.13 213.29 52525.29 88888.00 2016-10-17 03:02:51.909 291 11796.13 213.28 52525.29 88888.00 2016-10-17 03:02:52.409 291 11796.08 213.26 52525.32 88888.00 2016-10-17 03:02:52.909 291 11796.03 213.22 52525.32 88888.00 2016-10-17 03:02:53.409 291 11796.02 213.22 52525.28 88888.00 2016-10-17 03:02:53.909 291 11796.00 213.24 52525.26 88888.00 2016-10-17 03:02:54.409 291 11795.98 213.22 52525.29 88888.00 2016-10-17 03:02:54.909 291 11795.98 213.25 52525.31 88888.00 2016-10-17 03:02:55.409 291 11796.04 213.26 52525.27 88888.00 2016-10-17 03:02:55.909 291 11795.99 213.30 52525.27 88888.00 2016-10-17 03:02:56.409 291 11795.99 213.33 52525.27 88888.00 2016-10-17 03:02:56.909 291 11796.05 213.36 52525.25 88888.00 2016-10-17 03:02:57.409 291 11796.03 213.41 52525.26 88888.00 2016-10-17 03:02:57.909 291 11796.02 213.41 52525.23 88888.00 2016-10-17 03:02:58.409 291 11795.99 213.42 52525.21 88888.00 2016-10-17 03:02:58.909 291 11795.98 213.42 52525.21 88888.00 2016-10-17 03:02:59.409 291 11795.96 213.43 52525.22 88888.00 2016-10-17 03:02:59.909 291 11795.95 213.43 52525.20 88888.00 2016-10-17 03:03:00.409 291 11795.93 213.44 52525.17 88888.00 2016-10-17 03:03:00.909 291 11795.90 213.44 52525.14 88888.00 2016-10-17 03:03:01.409 291 11795.85 213.45 52525.14 88888.00 2016-10-17 03:03:01.909 291 11795.85 213.44 52525.14 88888.00 2016-10-17 03:03:02.409 291 11795.86 213.47 52525.10 88888.00 2016-10-17 03:03:02.909 291 11795.91 213.47 52525.08 88888.00 2016-10-17 03:03:03.409 291 11795.90 213.48 52525.10 88888.00 2016-10-17 03:03:03.909 291 11795.89 213.52 52525.10 88888.00 2016-10-17 03:03:04.409 291 11795.93 213.55 52525.08 88888.00 2016-10-17 03:03:04.909 291 11795.97 213.58 52525.08 88888.00 2016-10-17 03:03:05.409 291 11795.98 213.59 52525.09 88888.00 2016-10-17 03:03:05.909 291 11796.00 213.60 52525.14 88888.00 2016-10-17 03:03:06.409 291 11796.03 213.61 52525.11 88888.00 2016-10-17 03:03:06.909 291 11795.97 213.65 52525.13 88888.00 2016-10-17 03:03:07.409 291 11795.95 213.65 52525.12 88888.00 2016-10-17 03:03:07.909 291 11795.99 213.68 52525.02 88888.00 2016-10-17 03:03:08.409 291 11795.99 213.70 52524.99 88888.00 2016-10-17 03:03:08.909 291 11795.99 213.71 52525.00 88888.00 2016-10-17 03:03:09.409 291 11796.02 213.72 52525.02 88888.00 2016-10-17 03:03:09.909 291 11796.05 213.72 52525.02 88888.00 2016-10-17 03:03:10.409 291 11796.07 213.72 52525.03 88888.00 2016-10-17 03:03:10.909 291 11796.04 213.73 52525.05 88888.00 2016-10-17 03:03:11.409 291 11796.02 213.79 52525.07 88888.00 2016-10-17 03:03:11.909 291 11796.05 213.79 52525.04 88888.00 2016-10-17 03:03:12.409 291 11796.04 213.76 52525.02 88888.00 2016-10-17 03:03:12.909 291 11796.03 213.76 52525.03 88888.00 2016-10-17 03:03:13.409 291 11796.03 213.76 52525.04 88888.00 2016-10-17 03:03:13.909 291 11796.02 213.74 52525.09 88888.00 2016-10-17 03:03:14.409 291 11796.00 213.74 52525.09 88888.00 2016-10-17 03:03:14.909 291 11796.03 213.77 52525.07 88888.00 2016-10-17 03:03:15.409 291 11796.00 213.78 52525.10 88888.00 2016-10-17 03:03:15.909 291 11796.02 213.78 52525.07 88888.00 2016-10-17 03:03:16.409 291 11795.96 213.78 52525.05 88888.00 2016-10-17 03:03:16.909 291 11795.96 213.80 52525.04 88888.00 2016-10-17 03:03:17.409 291 11795.95 213.82 52525.08 88888.00 2016-10-17 03:03:17.909 291 11795.91 213.86 52525.08 88888.00 2016-10-17 03:03:18.409 291 11795.90 213.86 52525.10 88888.00 2016-10-17 03:03:18.909 291 11795.90 213.84 52525.11 88888.00 2016-10-17 03:03:19.409 291 11795.95 213.87 52525.16 88888.00 2016-10-17 03:03:19.909 291 11795.93 213.86 52525.14 88888.00 2016-10-17 03:03:20.409 291 11795.93 213.78 52525.11 88888.00 2016-10-17 03:03:20.909 291 11795.93 213.74 52525.12 88888.00 2016-10-17 03:03:21.409 291 11795.93 213.74 52525.12 88888.00 2016-10-17 03:03:21.909 291 11795.94 213.77 52525.10 88888.00 2016-10-17 03:03:22.409 291 11795.98 213.70 52525.11 88888.00 2016-10-17 03:03:22.909 291 11795.98 213.73 52525.09 88888.00 2016-10-17 03:03:23.409 291 11795.99 213.76 52525.04 88888.00 2016-10-17 03:03:23.909 291 11796.04 213.74 52525.07 88888.00 2016-10-17 03:03:24.409 291 11796.09 213.71 52525.04 88888.00 2016-10-17 03:03:24.909 291 11796.12 213.69 52525.03 88888.00 2016-10-17 03:03:25.409 291 11796.12 213.72 52525.03 88888.00 2016-10-17 03:03:25.909 291 11796.08 213.72 52525.03 88888.00 2016-10-17 03:03:26.409 291 11796.06 213.72 52525.02 88888.00 2016-10-17 03:03:26.909 291 11796.11 213.69 52525.00 88888.00 2016-10-17 03:03:27.409 291 11796.14 213.65 52524.98 88888.00 2016-10-17 03:03:27.909 291 11796.16 213.68 52524.96 88888.00 2016-10-17 03:03:28.409 291 11796.20 213.67 52524.98 88888.00 2016-10-17 03:03:28.909 291 11796.19 213.65 52524.95 88888.00 2016-10-17 03:03:29.409 291 11796.21 213.67 52524.94 88888.00 2016-10-17 03:03:29.909 291 11796.23 213.61 52524.90 88888.00 2016-10-17 03:03:30.409 291 11796.21 213.59 52524.90 88888.00 2016-10-17 03:03:30.909 291 11796.22 213.61 52524.88 88888.00 2016-10-17 03:03:31.409 291 11796.21 213.62 52524.86 88888.00 2016-10-17 03:03:31.909 291 11796.24 213.63 52524.86 88888.00 2016-10-17 03:03:32.409 291 11796.31 213.61 52524.85 88888.00 2016-10-17 03:03:32.909 291 11796.31 213.59 52524.87 88888.00 2016-10-17 03:03:33.409 291 11796.31 213.53 52524.92 88888.00 2016-10-17 03:03:33.909 291 11796.32 213.53 52524.93 88888.00 2016-10-17 03:03:34.409 291 11796.34 213.54 52524.91 88888.00 2016-10-17 03:03:34.909 291 11796.35 213.54 52524.88 88888.00 2016-10-17 03:03:35.409 291 11796.37 213.57 52524.88 88888.00 2016-10-17 03:03:35.909 291 11796.30 213.52 52524.88 88888.00 2016-10-17 03:03:36.409 291 11796.26 213.50 52524.92 88888.00 2016-10-17 03:03:36.909 291 11796.32 213.53 52524.91 88888.00 2016-10-17 03:03:37.409 291 11796.29 213.55 52524.91 88888.00 2016-10-17 03:03:37.909 291 11796.29 213.54 52524.90 88888.00 2016-10-17 03:03:38.409 291 11796.31 213.55 52524.86 88888.00 2016-10-17 03:03:38.909 291 11796.35 213.58 52524.85 88888.00 2016-10-17 03:03:39.409 291 11796.30 213.53 52524.87 88888.00 2016-10-17 03:03:39.909 291 11796.32 213.51 52524.90 88888.00 2016-10-17 03:03:40.409 291 11796.34 213.58 52524.88 88888.00 2016-10-17 03:03:40.909 291 11796.33 213.55 52524.86 88888.00 2016-10-17 03:03:41.409 291 11796.33 213.52 52524.87 88888.00 2016-10-17 03:03:41.909 291 11796.32 213.48 52524.91 88888.00 2016-10-17 03:03:42.409 291 11796.30 213.50 52524.91 88888.00 2016-10-17 03:03:42.909 291 11796.25 213.49 52524.91 88888.00 2016-10-17 03:03:43.409 291 11796.21 213.48 52524.94 88888.00 2016-10-17 03:03:43.909 291 11796.19 213.50 52524.91 88888.00 2016-10-17 03:03:44.409 291 11796.21 213.49 52524.92 88888.00 2016-10-17 03:03:44.909 291 11796.20 213.44 52524.90 88888.00 2016-10-17 03:03:45.409 291 11796.14 213.43 52524.90 88888.00 2016-10-17 03:03:45.909 291 11796.12 213.45 52524.93 88888.00 2016-10-17 03:03:46.409 291 11796.12 213.48 52524.95 88888.00 2016-10-17 03:03:46.909 291 11796.09 213.48 52524.94 88888.00 2016-10-17 03:03:47.409 291 11796.11 213.44 52524.99 88888.00 2016-10-17 03:03:47.909 291 11796.07 213.42 52524.94 88888.00 2016-10-17 03:03:48.409 291 11796.09 213.35 52524.91 88888.00 2016-10-17 03:03:48.909 291 11796.11 213.35 52524.87 88888.00 2016-10-17 03:03:49.409 291 11796.08 213.36 52524.88 88888.00 2016-10-17 03:03:49.909 291 11796.08 213.36 52524.90 88888.00 2016-10-17 03:03:50.409 291 11796.11 213.35 52524.88 88888.00 2016-10-17 03:03:50.909 291 11796.09 213.33 52524.91 88888.00 2016-10-17 03:03:51.409 291 11796.09 213.29 52524.92 88888.00 2016-10-17 03:03:51.909 291 11796.09 213.30 52524.91 88888.00 2016-10-17 03:03:52.409 291 11796.07 213.28 52524.92 88888.00 2016-10-17 03:03:52.909 291 11796.05 213.31 52524.92 88888.00 2016-10-17 03:03:53.409 291 11796.03 213.35 52524.91 88888.00 2016-10-17 03:03:53.909 291 11796.04 213.33 52524.86 88888.00 2016-10-17 03:03:54.409 291 11796.03 213.33 52524.85 88888.00 2016-10-17 03:03:54.909 291 11796.03 213.35 52524.86 88888.00 2016-10-17 03:03:55.409 291 11796.03 213.36 52524.88 88888.00 2016-10-17 03:03:55.909 291 11796.03 213.36 52524.88 88888.00 2016-10-17 03:03:56.409 291 11796.02 213.38 52524.91 88888.00 2016-10-17 03:03:56.909 291 11795.97 213.36 52524.95 88888.00 2016-10-17 03:03:57.409 291 11795.96 213.41 52524.96 88888.00 2016-10-17 03:03:57.909 291 11795.97 213.47 52524.96 88888.00 2016-10-17 03:03:58.409 291 11795.94 213.42 52524.95 88888.00 2016-10-17 03:03:58.909 291 11795.94 213.44 52524.96 88888.00 2016-10-17 03:03:59.409 291 11795.90 213.44 52524.96 88888.00 2016-10-17 03:03:59.909 291 11795.91 213.43 52524.96 88888.00 2016-10-17 03:04:00.409 291 11795.90 213.44 52524.98 88888.00 2016-10-17 03:04:00.909 291 11795.90 213.44 52525.00 88888.00 2016-10-17 03:04:01.409 291 11795.90 213.49 52525.00 88888.00 2016-10-17 03:04:01.909 291 11795.88 213.50 52524.99 88888.00 2016-10-17 03:04:02.409 291 11795.89 213.51 52524.98 88888.00 2016-10-17 03:04:02.909 291 11795.91 213.50 52524.96 88888.00 2016-10-17 03:04:03.409 291 11795.90 213.53 52524.96 88888.00 2016-10-17 03:04:03.909 291 11795.89 213.53 52524.99 88888.00 2016-10-17 03:04:04.409 291 11795.90 213.49 52525.00 88888.00 2016-10-17 03:04:04.909 291 11795.90 213.51 52524.99 88888.00 2016-10-17 03:04:05.409 291 11795.89 213.49 52524.96 88888.00 2016-10-17 03:04:05.909 291 11795.87 213.48 52524.98 88888.00 2016-10-17 03:04:06.409 291 11795.89 213.47 52524.98 88888.00 2016-10-17 03:04:06.909 291 11795.94 213.48 52525.00 88888.00 2016-10-17 03:04:07.409 291 11795.97 213.50 52524.98 88888.00 2016-10-17 03:04:07.909 291 11795.99 213.48 52524.95 88888.00 2016-10-17 03:04:08.409 291 11795.99 213.45 52524.95 88888.00 2016-10-17 03:04:08.909 291 11796.03 213.45 52524.93 88888.00 2016-10-17 03:04:09.409 291 11796.00 213.43 52524.95 88888.00 2016-10-17 03:04:09.909 291 11796.02 213.47 52524.95 88888.00 2016-10-17 03:04:10.409 291 11796.05 213.42 52524.93 88888.00 2016-10-17 03:04:10.909 291 11796.04 213.39 52524.93 88888.00 2016-10-17 03:04:11.409 291 11796.02 213.36 52524.94 88888.00 2016-10-17 03:04:11.909 291 11796.00 213.34 52524.93 88888.00 2016-10-17 03:04:12.409 291 11796.05 213.32 52524.92 88888.00 2016-10-17 03:04:12.909 291 11796.08 213.32 52524.94 88888.00 2016-10-17 03:04:13.409 291 11796.05 213.28 52525.00 88888.00 2016-10-17 03:04:13.909 291 11796.07 213.22 52524.99 88888.00 2016-10-17 03:04:14.409 291 11796.07 213.21 52524.95 88888.00 2016-10-17 03:04:14.909 291 11796.06 213.21 52524.94 88888.00 2016-10-17 03:04:15.409 291 11796.05 213.20 52524.93 88888.00 2016-10-17 03:04:15.909 291 11796.05 213.20 52524.91 88888.00 2016-10-17 03:04:16.409 291 11796.05 213.21 52524.90 88888.00 2016-10-17 03:04:16.909 291 11796.02 213.21 52524.91 88888.00 2016-10-17 03:04:17.409 291 11795.97 213.20 52524.88 88888.00 2016-10-17 03:04:17.909 291 11795.96 213.14 52524.91 88888.00 2016-10-17 03:04:18.409 291 11795.97 213.18 52524.91 88888.00 2016-10-17 03:04:18.909 291 11795.98 213.15 52524.88 88888.00 2016-10-17 03:04:19.409 291 11796.02 213.13 52524.87 88888.00 2016-10-17 03:04:19.909 291 11796.03 213.11 52524.85 88888.00 2016-10-17 03:04:20.409 291 11796.04 213.13 52524.87 88888.00 2016-10-17 03:04:20.909 291 11796.00 213.11 52524.85 88888.00 2016-10-17 03:04:21.409 291 11795.98 213.08 52524.85 88888.00 2016-10-17 03:04:21.909 291 11795.94 213.08 52524.86 88888.00 2016-10-17 03:04:22.409 291 11795.95 213.06 52524.87 88888.00 2016-10-17 03:04:22.909 291 11795.94 213.05 52524.91 88888.00 2016-10-17 03:04:23.409 291 11795.94 213.02 52524.87 88888.00 2016-10-17 03:04:23.909 291 11795.95 213.02 52524.90 88888.00 2016-10-17 03:04:24.409 291 11795.90 213.05 52524.87 88888.00 2016-10-17 03:04:24.909 291 11795.86 213.08 52524.86 88888.00 2016-10-17 03:04:25.409 291 11795.81 213.05 52524.91 88888.00 2016-10-17 03:04:25.909 291 11795.81 213.03 52524.90 88888.00 2016-10-17 03:04:26.409 291 11795.81 213.01 52524.83 88888.00 2016-10-17 03:04:26.909 291 11795.81 213.01 52524.85 88888.00 2016-10-17 03:04:27.409 291 11795.82 213.03 52524.87 88888.00 2016-10-17 03:04:27.909 291 11795.78 213.01 52524.87 88888.00 2016-10-17 03:04:28.409 291 11795.74 212.97 52524.84 88888.00 2016-10-17 03:04:28.909 291 11795.76 212.93 52524.85 88888.00 2016-10-17 03:04:29.409 291 11795.74 212.89 52524.90 88888.00 2016-10-17 03:04:29.909 291 11795.70 212.87 52524.93 88888.00 2016-10-17 03:04:30.409 291 11795.69 212.84 52524.92 88888.00 2016-10-17 03:04:30.909 291 11795.69 212.86 52524.94 88888.00 2016-10-17 03:04:31.409 291 11795.67 212.84 52524.92 88888.00 2016-10-17 03:04:31.909 291 11795.67 212.80 52524.91 88888.00 2016-10-17 03:04:32.409 291 11795.67 212.81 52524.90 88888.00 2016-10-17 03:04:32.909 291 11795.67 212.81 52524.92 88888.00 2016-10-17 03:04:33.409 291 11795.69 212.83 52524.91 88888.00 2016-10-17 03:04:33.909 291 11795.68 212.83 52524.86 88888.00 2016-10-17 03:04:34.409 291 11795.62 212.83 52524.92 88888.00 2016-10-17 03:04:34.909 291 11795.61 212.82 52524.93 88888.00 2016-10-17 03:04:35.409 291 11795.63 212.79 52524.94 88888.00 2016-10-17 03:04:35.909 291 11795.65 212.76 52524.95 88888.00 2016-10-17 03:04:36.409 291 11795.67 212.73 52524.96 88888.00 2016-10-17 03:04:36.909 291 11795.68 212.68 52524.92 88888.00 2016-10-17 03:04:37.409 291 11795.68 212.71 52524.92 88888.00 2016-10-17 03:04:37.909 291 11795.65 212.70 52524.90 88888.00 2016-10-17 03:04:38.409 291 11795.65 212.65 52524.88 88888.00 2016-10-17 03:04:38.909 291 11795.65 212.63 52524.92 88888.00 2016-10-17 03:04:39.409 291 11795.60 212.60 52524.92 88888.00 2016-10-17 03:04:39.909 291 11795.60 212.61 52524.92 88888.00 2016-10-17 03:04:40.409 291 11795.64 212.61 52524.91 88888.00 2016-10-17 03:04:40.909 291 11795.61 212.56 52524.92 88888.00 2016-10-17 03:04:41.409 291 11795.54 212.58 52524.94 88888.00 2016-10-17 03:04:41.909 291 11795.50 212.58 52524.94 88888.00 2016-10-17 03:04:42.409 291 11795.51 212.53 52524.87 88888.00 2016-10-17 03:04:42.909 291 11795.54 212.54 52524.84 88888.00 2016-10-17 03:04:43.409 291 11795.54 212.52 52524.86 88888.00 2016-10-17 03:04:43.909 291 11795.55 212.52 52524.83 88888.00 2016-10-17 03:04:44.409 291 11795.55 212.50 52524.86 88888.00 2016-10-17 03:04:44.909 291 11795.51 212.52 52524.88 88888.00 2016-10-17 03:04:45.409 291 11795.43 212.54 52524.94 88888.00 2016-10-17 03:04:45.909 291 11795.46 212.55 52524.95 88888.00 2016-10-17 03:04:46.409 291 11795.47 212.54 52524.93 88888.00 2016-10-17 03:04:46.909 291 11795.44 212.53 52524.93 88888.00 2016-10-17 03:04:47.409 291 11795.47 212.51 52524.93 88888.00 2016-10-17 03:04:47.909 291 11795.42 212.54 52524.93 88888.00 2016-10-17 03:04:48.409 291 11795.44 212.54 52524.94 88888.00 2016-10-17 03:04:48.909 291 11795.46 212.54 52524.98 88888.00 2016-10-17 03:04:49.409 291 11795.47 212.60 52524.98 88888.00 2016-10-17 03:04:49.909 291 11795.49 212.60 52524.93 88888.00 2016-10-17 03:04:50.409 291 11795.47 212.60 52524.95 88888.00 2016-10-17 03:04:50.909 291 11795.45 212.58 52524.98 88888.00 2016-10-17 03:04:51.409 291 11795.43 212.61 52524.96 88888.00 2016-10-17 03:04:51.909 291 11795.41 212.63 52524.93 88888.00 2016-10-17 03:04:52.409 291 11795.38 212.64 52524.94 88888.00 2016-10-17 03:04:52.909 291 11795.36 212.66 52524.93 88888.00 2016-10-17 03:04:53.409 291 11795.35 212.67 52524.94 88888.00 2016-10-17 03:04:53.909 291 11795.35 212.63 52524.99 88888.00 2016-10-17 03:04:54.409 291 11795.33 212.61 52525.03 88888.00 2016-10-17 03:04:54.909 291 11795.35 212.58 52524.99 88888.00 2016-10-17 03:04:55.409 291 11795.35 212.63 52525.00 88888.00 2016-10-17 03:04:55.909 291 11795.35 212.63 52525.01 88888.00 2016-10-17 03:04:56.409 291 11795.36 212.63 52525.00 88888.00 2016-10-17 03:04:56.909 291 11795.36 212.65 52525.01 88888.00 2016-10-17 03:04:57.409 291 11795.32 212.71 52525.00 88888.00 2016-10-17 03:04:57.909 291 11795.32 212.73 52525.01 88888.00 2016-10-17 03:04:58.409 291 11795.32 212.73 52525.03 88888.00 2016-10-17 03:04:58.909 291 11795.30 212.68 52525.04 88888.00 2016-10-17 03:04:59.409 291 11795.30 212.64 52525.05 88888.00 2016-10-17 03:04:59.909 291 11795.32 212.68 52525.01 88888.00 2016-10-17 03:05:00.409 291 11795.36 212.75 52525.00 88888.00 2016-10-17 03:05:00.909 291 11795.30 212.74 52524.99 88888.00 2016-10-17 03:05:01.409 291 11795.28 212.71 52524.99 88888.00 2016-10-17 03:05:01.909 291 11795.28 212.70 52525.00 88888.00 2016-10-17 03:05:02.409 291 11795.27 212.68 52525.01 88888.00 2016-10-17 03:05:02.909 291 11795.25 212.70 52525.03 88888.00 2016-10-17 03:05:03.409 291 11795.29 212.72 52525.02 88888.00 2016-10-17 03:05:03.909 291 11795.28 212.74 52525.00 88888.00 2016-10-17 03:05:04.409 291 11795.29 212.80 52524.98 88888.00 2016-10-17 03:05:04.909 291 11795.29 212.84 52524.98 88888.00 2016-10-17 03:05:05.409 291 11795.23 212.89 52525.00 88888.00 2016-10-17 03:05:05.909 291 11795.21 212.90 52525.01 88888.00 2016-10-17 03:05:06.409 291 11795.21 212.89 52525.00 88888.00 2016-10-17 03:05:06.909 291 11795.23 212.90 52524.98 88888.00 2016-10-17 03:05:07.409 291 11795.26 212.91 52525.00 88888.00 2016-10-17 03:05:07.909 291 11795.28 212.89 52524.99 88888.00 2016-10-17 03:05:08.409 291 11795.32 212.86 52524.93 88888.00 2016-10-17 03:05:08.909 291 11795.32 212.89 52524.96 88888.00 2016-10-17 03:05:09.409 291 11795.32 212.92 52524.96 88888.00 2016-10-17 03:05:09.909 291 11795.32 212.92 52524.92 88888.00 2016-10-17 03:05:10.410 291 11795.35 212.90 52524.92 88888.00 2016-10-17 03:05:10.910 291 11795.35 212.90 52524.92 88888.00 2016-10-17 03:05:11.410 291 11795.36 212.91 52524.90 88888.00 2016-10-17 03:05:11.910 291 11795.36 212.94 52524.92 88888.00 2016-10-17 03:05:12.410 291 11795.41 212.92 52524.90 88888.00 2016-10-17 03:05:12.910 291 11795.43 212.91 52524.92 88888.00 2016-10-17 03:05:13.410 291 11795.42 212.96 52524.94 88888.00 2016-10-17 03:05:13.910 291 11795.46 212.95 52524.91 88888.00 2016-10-17 03:05:14.410 291 11795.49 212.95 52524.91 88888.00 2016-10-17 03:05:14.910 291 11795.50 212.93 52524.92 88888.00 2016-10-17 03:05:15.410 291 11795.54 212.93 52524.92 88888.00 2016-10-17 03:05:15.910 291 11795.59 212.92 52524.88 88888.00 2016-10-17 03:05:16.410 291 11795.63 212.89 52524.92 88888.00 2016-10-17 03:05:16.910 291 11795.67 212.87 52524.96 88888.00 2016-10-17 03:05:17.410 291 11795.70 212.83 52524.92 88888.00 2016-10-17 03:05:17.910 291 11795.71 212.82 52524.92 88888.00 2016-10-17 03:05:18.410 291 11795.74 212.83 52524.92 88888.00 2016-10-17 03:05:18.910 291 11795.76 212.82 52524.92 88888.00 2016-10-17 03:05:19.410 291 11795.77 212.84 52524.92 88888.00 2016-10-17 03:05:19.910 291 11795.84 212.80 52524.94 88888.00 2016-10-17 03:05:20.410 291 11795.91 212.77 52524.92 88888.00 2016-10-17 03:05:20.910 291 11795.96 212.74 52524.92 88888.00 2016-10-17 03:05:21.410 291 11795.95 212.73 52524.94 88888.00 2016-10-17 03:05:21.910 291 11795.95 212.72 52524.99 88888.00 2016-10-17 03:05:22.410 291 11796.00 212.75 52524.99 88888.00 2016-10-17 03:05:22.910 291 11796.07 212.71 52524.92 88888.00 2016-10-17 03:05:23.410 291 11796.12 212.68 52524.87 88888.00 2016-10-17 03:05:23.910 291 11796.12 212.66 52524.90 88888.00 2016-10-17 03:05:24.410 291 11796.12 212.65 52524.93 88888.00 2016-10-17 03:05:24.910 291 11796.13 212.62 52524.95 88888.00 2016-10-17 03:05:25.410 291 11796.17 212.58 52524.91 88888.00 2016-10-17 03:05:25.910 291 11796.20 212.57 52524.90 88888.00 2016-10-17 03:05:26.410 291 11796.19 212.61 52524.91 88888.00 2016-10-17 03:05:26.910 291 11796.17 212.62 52524.90 88888.00 2016-10-17 03:05:27.410 291 11796.16 212.57 52524.90 88888.00 2016-10-17 03:05:27.910 291 11796.16 212.54 52524.90 88888.00 2016-10-17 03:05:28.410 291 11796.19 212.51 52524.91 88888.00 2016-10-17 03:05:28.910 291 11796.24 212.51 52524.93 88888.00 2016-10-17 03:05:29.410 291 11796.26 212.55 52524.94 88888.00 2016-10-17 03:05:29.910 291 11796.26 212.56 52524.98 88888.00 2016-10-17 03:05:30.410 291 11796.30 212.53 52525.02 88888.00 2016-10-17 03:05:30.910 291 11796.29 212.55 52525.02 88888.00 2016-10-17 03:05:31.410 291 11796.23 212.61 52525.00 88888.00 2016-10-17 03:05:31.910 291 11796.19 212.58 52524.98 88888.00 2016-10-17 03:05:32.410 291 11796.20 212.56 52525.01 88888.00 2016-10-17 03:05:32.910 291 11796.19 212.57 52525.01 88888.00 2016-10-17 03:05:33.410 291 11796.21 212.58 52525.01 88888.00 2016-10-17 03:05:33.910 291 11796.20 212.63 52525.05 88888.00 2016-10-17 03:05:34.410 291 11796.17 212.64 52525.07 88888.00 2016-10-17 03:05:34.910 291 11796.16 212.67 52525.07 88888.00 2016-10-17 03:05:35.410 291 11796.16 212.67 52525.07 88888.00 2016-10-17 03:05:35.910 291 11796.15 212.68 52525.02 88888.00 2016-10-17 03:05:36.410 291 11796.12 212.66 52525.01 88888.00 2016-10-17 03:05:36.910 291 11796.14 212.65 52525.07 88888.00 2016-10-17 03:05:37.410 291 11796.12 212.66 52525.08 88888.00 2016-10-17 03:05:37.910 291 11796.13 212.64 52525.11 88888.00 2016-10-17 03:05:38.410 291 11796.17 212.66 52525.10 88888.00 2016-10-17 03:05:38.910 291 11796.19 212.70 52525.05 88888.00 2016-10-17 03:05:39.410 291 11796.16 212.66 52525.07 88888.00 2016-10-17 03:05:39.910 291 11796.13 212.67 52525.08 88888.00 2016-10-17 03:05:40.410 291 11796.16 212.67 52525.10 88888.00 2016-10-17 03:05:40.910 291 11796.23 212.68 52525.10 88888.00 2016-10-17 03:05:41.410 291 11796.28 212.66 52525.07 88888.00 2016-10-17 03:05:41.910 291 11796.28 212.68 52525.09 88888.00 2016-10-17 03:05:42.410 291 11796.22 212.73 52525.08 88888.00 2016-10-17 03:05:42.910 291 11796.20 212.70 52525.05 88888.00 2016-10-17 03:05:43.410 291 11796.24 212.66 52525.08 88888.00 2016-10-17 03:05:43.910 291 11796.30 212.66 52525.05 88888.00 2016-10-17 03:05:44.410 291 11796.37 212.66 52525.04 88888.00 2016-10-17 03:05:44.910 291 11796.32 212.64 52525.00 88888.00 2016-10-17 03:05:45.410 291 11796.31 212.64 52524.96 88888.00 2016-10-17 03:05:45.910 291 11796.33 212.62 52525.01 88888.00 2016-10-17 03:05:46.410 291 11796.35 212.65 52525.04 88888.00 2016-10-17 03:05:46.910 291 11796.38 212.63 52525.05 88888.00 2016-10-17 03:05:47.410 291 11796.40 212.58 52525.07 88888.00 2016-10-17 03:05:47.910 291 11796.42 212.60 52525.07 88888.00 2016-10-17 03:05:48.410 291 11796.41 212.61 52525.07 88888.00 2016-10-17 03:05:48.910 291 11796.41 212.60 52525.10 88888.00 2016-10-17 03:05:49.410 291 11796.40 212.57 52525.09 88888.00 2016-10-17 03:05:49.910 291 11796.38 212.57 52525.10 88888.00 2016-10-17 03:05:50.410 291 11796.35 212.58 52525.11 88888.00 2016-10-17 03:05:50.910 291 11796.37 212.61 52525.12 88888.00 2016-10-17 03:05:51.410 291 11796.40 212.61 52525.13 88888.00 2016-10-17 03:05:51.910 291 11796.47 212.64 52525.12 88888.00 2016-10-17 03:05:52.410 291 11796.49 212.63 52525.09 88888.00 2016-10-17 03:05:52.910 291 11796.43 212.64 52525.09 88888.00 2016-10-17 03:05:53.410 291 11796.44 212.67 52525.14 88888.00 2016-10-17 03:05:53.910 291 11796.48 212.68 52525.14 88888.00 2016-10-17 03:05:54.410 291 11796.47 212.65 52525.10 88888.00 2016-10-17 03:05:54.910 291 11796.48 212.63 52525.07 88888.00 2016-10-17 03:05:55.410 291 11796.48 212.71 52525.07 88888.00 2016-10-17 03:05:55.910 291 11796.44 212.72 52525.05 88888.00 2016-10-17 03:05:56.410 291 11796.43 212.70 52525.08 88888.00 2016-10-17 03:05:56.910 291 11796.44 212.71 52525.05 88888.00 2016-10-17 03:05:57.410 291 11796.46 212.72 52525.04 88888.00 2016-10-17 03:05:57.910 291 11796.44 212.72 52525.08 88888.00 2016-10-17 03:05:58.410 291 11796.44 212.76 52525.09 88888.00 2016-10-17 03:05:58.910 291 11796.40 212.75 52525.11 88888.00 2016-10-17 03:05:59.410 291 11796.41 212.75 52525.10 88888.00 2016-10-17 03:05:59.910 291 11796.41 212.81 52525.12 88888.00 2016-10-17 03:06:00.410 291 11796.37 212.86 52525.14 88888.00 2016-10-17 03:06:00.910 291 11796.35 212.83 52525.13 88888.00 2016-10-17 03:06:01.410 291 11796.38 212.82 52525.16 88888.00 2016-10-17 03:06:01.910 291 11796.38 212.81 52525.12 88888.00 2016-10-17 03:06:02.410 291 11796.39 212.82 52525.10 88888.00 2016-10-17 03:06:02.910 291 11796.35 212.83 52525.11 88888.00 2016-10-17 03:06:03.410 291 11796.31 212.86 52525.12 88888.00 2016-10-17 03:06:03.910 291 11796.31 212.86 52525.13 88888.00 2016-10-17 03:06:04.410 291 11796.28 212.85 52525.13 88888.00 2016-10-17 03:06:04.910 291 11796.30 212.86 52525.12 88888.00 2016-10-17 03:06:05.410 291 11796.35 212.86 52525.10 88888.00 2016-10-17 03:06:05.910 291 11796.34 212.93 52525.09 88888.00 2016-10-17 03:06:06.410 291 11796.30 212.96 52525.11 88888.00 2016-10-17 03:06:06.910 291 11796.30 212.94 52525.11 88888.00 2016-10-17 03:06:07.410 291 11796.28 212.91 52525.13 88888.00 2016-10-17 03:06:07.910 291 11796.30 212.94 52525.09 88888.00 2016-10-17 03:06:08.410 291 11796.34 212.96 52525.10 88888.00 2016-10-17 03:06:08.910 291 11796.32 212.94 52525.09 88888.00 2016-10-17 03:06:09.410 291 11796.32 212.99 52525.10 88888.00 2016-10-17 03:06:09.910 291 11796.33 213.04 52525.11 88888.00 2016-10-17 03:06:10.410 291 11796.34 213.12 52525.10 88888.00 2016-10-17 03:06:10.910 291 11796.31 213.18 52525.07 88888.00 2016-10-17 03:06:11.410 291 11796.30 213.14 52525.05 88888.00 2016-10-17 03:06:11.910 291 11796.30 213.14 52525.04 88888.00 2016-10-17 03:06:12.410 291 11796.31 213.16 52525.04 88888.00 2016-10-17 03:06:12.910 291 11796.33 213.16 52525.05 88888.00 2016-10-17 03:06:13.410 291 11796.35 213.12 52525.05 88888.00 2016-10-17 03:06:13.910 291 11796.33 213.11 52525.05 88888.00 2016-10-17 03:06:14.410 291 11796.33 213.09 52525.07 88888.00 2016-10-17 03:06:14.910 291 11796.34 213.11 52525.07 88888.00 2016-10-17 03:06:15.410 291 11796.30 213.20 52525.05 88888.00 2016-10-17 03:06:15.910 291 11796.26 213.21 52525.07 88888.00 2016-10-17 03:06:16.410 291 11796.31 213.20 52525.07 88888.00 2016-10-17 03:06:16.910 291 11796.33 213.22 52525.04 88888.00 2016-10-17 03:06:17.410 291 11796.31 213.29 52525.02 88888.00 2016-10-17 03:06:17.910 291 11796.34 213.28 52525.03 88888.00 2016-10-17 03:06:18.410 291 11796.35 213.26 52525.00 88888.00 2016-10-17 03:06:18.910 291 11796.38 213.30 52524.99 88888.00 2016-10-17 03:06:19.410 291 11796.41 213.32 52524.98 88888.00 2016-10-17 03:06:19.910 291 11796.42 213.33 52525.01 88888.00 2016-10-17 03:06:20.410 291 11796.43 213.39 52525.02 88888.00 2016-10-17 03:06:20.910 291 11796.39 213.48 52525.01 88888.00 2016-10-17 03:06:21.410 291 11796.40 213.48 52524.98 88888.00 2016-10-17 03:06:21.910 291 11796.42 213.48 52524.99 88888.00 2016-10-17 03:06:22.410 291 11796.44 213.49 52525.01 88888.00 2016-10-17 03:06:22.910 291 11796.46 213.53 52525.05 88888.00 2016-10-17 03:06:23.410 291 11796.48 213.53 52525.07 88888.00 2016-10-17 03:06:23.910 291 11796.49 213.50 52525.08 88888.00 2016-10-17 03:06:24.410 291 11796.49 213.49 52525.07 88888.00 2016-10-17 03:06:24.910 291 11796.52 213.54 52525.10 88888.00 2016-10-17 03:06:25.410 291 11796.57 213.59 52525.09 88888.00 2016-10-17 03:06:25.910 291 11796.58 213.60 52525.10 88888.00 2016-10-17 03:06:26.410 291 11796.56 213.59 52525.14 88888.00 2016-10-17 03:06:26.910 291 11796.57 213.58 52525.12 88888.00 2016-10-17 03:06:27.410 291 11796.58 213.57 52525.10 88888.00 2016-10-17 03:06:27.910 291 11796.65 213.57 52525.10 88888.00 2016-10-17 03:06:28.410 291 11796.74 213.55 52525.10 88888.00 2016-10-17 03:06:28.910 291 11796.77 213.53 52525.11 88888.00 2016-10-17 03:06:29.410 291 11796.81 213.55 52525.07 88888.00 2016-10-17 03:06:29.910 291 11796.81 213.57 52525.02 88888.00 2016-10-17 03:06:30.410 291 11796.84 213.54 52525.03 88888.00 2016-10-17 03:06:30.910 291 11796.85 213.51 52525.04 88888.00 2016-10-17 03:06:31.410 291 11796.90 213.49 52525.04 88888.00 2016-10-17 03:06:31.910 291 11796.92 213.49 52525.04 88888.00 2016-10-17 03:06:32.410 291 11796.92 213.48 52525.04 88888.00 2016-10-17 03:06:32.910 291 11796.93 213.45 52525.07 88888.00 2016-10-17 03:06:33.410 291 11796.94 213.42 52525.04 88888.00 2016-10-17 03:06:33.910 291 11796.93 213.40 52525.01 88888.00 2016-10-17 03:06:34.410 291 11796.95 213.40 52525.02 88888.00 2016-10-17 03:06:34.910 291 11796.95 213.39 52525.02 88888.00 2016-10-17 03:06:35.410 291 11796.93 213.33 52525.03 88888.00 2016-10-17 03:06:35.910 291 11796.91 213.35 52525.09 88888.00 2016-10-17 03:06:36.410 291 11796.87 213.45 52525.10 88888.00 2016-10-17 03:06:36.910 291 11796.79 213.40 52525.08 88888.00 2016-10-17 03:06:37.410 291 11796.77 213.38 52525.05 88888.00 2016-10-17 03:06:37.910 291 11796.78 213.34 52525.03 88888.00 2016-10-17 03:06:38.410 291 11796.75 213.34 52525.03 88888.00 2016-10-17 03:06:38.910 291 11796.76 213.35 52525.03 88888.00 2016-10-17 03:06:39.410 291 11796.74 213.32 52525.00 88888.00 2016-10-17 03:06:39.910 291 11796.70 213.32 52525.01 88888.00 2016-10-17 03:06:40.410 291 11796.67 213.30 52525.07 88888.00 2016-10-17 03:06:40.910 291 11796.69 213.28 52525.03 88888.00 2016-10-17 03:06:41.410 291 11796.67 213.25 52524.98 88888.00 2016-10-17 03:06:41.910 291 11796.60 213.26 52524.98 88888.00 2016-10-17 03:06:42.410 291 11796.59 213.26 52524.98 88888.00 2016-10-17 03:06:42.910 291 11796.57 213.31 52524.95 88888.00 2016-10-17 03:06:43.410 291 11796.55 213.33 52524.94 88888.00 2016-10-17 03:06:43.910 291 11796.56 213.33 52524.95 88888.00 2016-10-17 03:06:44.410 291 11796.56 213.33 52524.95 88888.00 2016-10-17 03:06:44.910 291 11796.53 213.36 52524.94 88888.00 2016-10-17 03:06:45.410 291 11796.52 213.38 52524.94 88888.00 2016-10-17 03:06:45.910 291 11796.48 213.42 52524.92 88888.00 2016-10-17 03:06:46.410 291 11796.44 213.42 52524.92 88888.00 2016-10-17 03:06:46.910 291 11796.44 213.42 52524.93 88888.00 2016-10-17 03:06:47.410 291 11796.47 213.42 52524.92 88888.00 2016-10-17 03:06:47.910 291 11796.44 213.41 52524.93 88888.00 2016-10-17 03:06:48.410 291 11796.48 213.42 52524.95 88888.00 2016-10-17 03:06:48.910 291 11796.52 213.41 52524.95 88888.00 2016-10-17 03:06:49.410 291 11796.51 213.45 52524.96 88888.00 2016-10-17 03:06:49.910 291 11796.50 213.49 52524.96 88888.00 2016-10-17 03:06:50.410 291 11796.48 213.53 52524.92 88888.00 2016-10-17 03:06:50.910 291 11796.51 213.50 52524.90 88888.00 2016-10-17 03:06:51.410 291 11796.52 213.55 52524.90 88888.00 2016-10-17 03:06:51.910 291 11796.52 213.59 52524.91 88888.00 2016-10-17 03:06:52.410 291 11796.55 213.61 52524.91 88888.00 2016-10-17 03:06:52.910 291 11796.56 213.63 52524.90 88888.00 2016-10-17 03:06:53.410 291 11796.61 213.65 52524.88 88888.00 2016-10-17 03:06:53.910 291 11796.64 213.64 52524.87 88888.00 2016-10-17 03:06:54.410 291 11796.67 213.62 52524.85 88888.00 2016-10-17 03:06:54.910 291 11796.68 213.62 52524.83 88888.00 2016-10-17 03:06:55.410 291 11796.72 213.67 52524.83 88888.00 2016-10-17 03:06:55.910 291 11796.70 213.68 52524.84 88888.00 2016-10-17 03:06:56.410 291 11796.72 213.71 52524.86 88888.00 2016-10-17 03:06:56.910 291 11796.76 213.68 52524.85 88888.00 2016-10-17 03:06:57.410 291 11796.77 213.61 52524.82 88888.00 2016-10-17 03:06:57.910 291 11796.81 213.62 52524.81 88888.00 2016-10-17 03:06:58.410 291 11796.81 213.64 52524.78 88888.00 2016-10-17 03:06:58.910 291 11796.82 213.61 52524.79 88888.00 2016-10-17 03:06:59.410 291 11796.85 213.60 52524.76 88888.00 2016-10-17 03:06:59.910 291 11796.93 213.63 52524.76 88888.00 2016-10-17 03:07:00.410 291 11797.00 213.65 52524.74 88888.00 2016-10-17 03:07:00.910 291 11797.02 213.67 52524.73 88888.00 2016-10-17 03:07:01.410 291 11797.07 213.65 52524.73 88888.00 2016-10-17 03:07:01.910 291 11797.04 213.60 52524.76 88888.00 2016-10-17 03:07:02.410 291 11797.02 213.57 52524.76 88888.00 2016-10-17 03:07:02.910 291 11797.08 213.54 52524.81 88888.00 2016-10-17 03:07:03.410 291 11797.10 213.53 52524.81 88888.00 2016-10-17 03:07:03.910 291 11797.08 213.57 52524.78 88888.00 2016-10-17 03:07:04.410 291 11797.09 213.55 52524.75 88888.00 2016-10-17 03:07:04.910 291 11797.07 213.53 52524.76 88888.00 2016-10-17 03:07:05.410 291 11797.05 213.50 52524.77 88888.00 2016-10-17 03:07:05.910 291 11797.00 213.50 52524.81 88888.00 2016-10-17 03:07:06.410 291 11796.99 213.53 52524.82 88888.00 2016-10-17 03:07:06.910 291 11796.99 213.54 52524.78 88888.00 2016-10-17 03:07:07.410 291 11797.01 213.49 52524.79 88888.00 2016-10-17 03:07:07.910 291 11797.01 213.45 52524.81 88888.00 2016-10-17 03:07:08.410 291 11797.01 213.41 52524.81 88888.00 2016-10-17 03:07:08.910 291 11797.01 213.42 52524.79 88888.00 2016-10-17 03:07:09.410 291 11796.98 213.43 52524.81 88888.00 2016-10-17 03:07:09.910 291 11796.95 213.43 52524.81 88888.00 2016-10-17 03:07:10.410 291 11796.94 213.42 52524.81 88888.00 2016-10-17 03:07:10.910 291 11796.93 213.42 52524.77 88888.00 2016-10-17 03:07:11.410 291 11796.93 213.44 52524.79 88888.00 2016-10-17 03:07:11.910 291 11796.95 213.43 52524.76 88888.00 2016-10-17 03:07:12.410 291 11796.99 213.44 52524.76 88888.00 2016-10-17 03:07:12.910 291 11796.98 213.44 52524.82 88888.00 2016-10-17 03:07:13.410 291 11796.94 213.45 52524.84 88888.00 2016-10-17 03:07:13.910 291 11796.96 213.44 52524.81 88888.00 2016-10-17 03:07:14.410 291 11797.01 213.47 52524.75 88888.00 2016-10-17 03:07:14.910 291 11797.02 213.49 52524.78 88888.00 2016-10-17 03:07:15.410 291 11797.03 213.49 52524.82 88888.00 2016-10-17 03:07:15.910 291 11797.04 213.49 52524.79 88888.00 2016-10-17 03:07:16.410 291 11797.07 213.50 52524.79 88888.00 2016-10-17 03:07:16.910 291 11797.11 213.48 52524.78 88888.00 2016-10-17 03:07:17.410 291 11797.17 213.49 52524.79 88888.00 2016-10-17 03:07:17.910 291 11797.20 213.50 52524.77 88888.00 2016-10-17 03:07:18.410 291 11797.20 213.51 52524.76 88888.00 2016-10-17 03:07:18.910 291 11797.21 213.51 52524.75 88888.00 2016-10-17 03:07:19.410 291 11797.23 213.53 52524.73 88888.00 2016-10-17 03:07:19.910 291 11797.21 213.52 52524.70 88888.00 2016-10-17 03:07:20.410 291 11797.19 213.54 52524.70 88888.00 2016-10-17 03:07:20.910 291 11797.18 213.55 52524.76 88888.00 2016-10-17 03:07:21.410 291 11797.18 213.52 52524.79 88888.00 2016-10-17 03:07:21.910 291 11797.18 213.54 52524.74 88888.00 2016-10-17 03:07:22.410 291 11797.19 213.52 52524.68 88888.00 2016-10-17 03:07:22.910 291 11797.17 213.53 52524.70 88888.00 2016-10-17 03:07:23.410 291 11797.16 213.55 52524.72 88888.00 2016-10-17 03:07:23.910 291 11797.17 213.50 52524.72 88888.00 2016-10-17 03:07:24.410 291 11797.21 213.50 52524.73 88888.00 2016-10-17 03:07:24.910 291 11797.21 213.47 52524.70 88888.00 2016-10-17 03:07:25.410 291 11797.19 213.42 52524.69 88888.00 2016-10-17 03:07:25.910 291 11797.11 213.39 52524.73 88888.00 2016-10-17 03:07:26.410 291 11797.10 213.41 52524.74 88888.00 2016-10-17 03:07:26.910 291 11797.10 213.41 52524.70 88888.00 2016-10-17 03:07:27.410 291 11797.03 213.40 52524.69 88888.00 2016-10-17 03:07:27.910 291 11796.99 213.40 52524.68 88888.00 2016-10-17 03:07:28.410 291 11796.99 213.43 52524.70 88888.00 2016-10-17 03:07:28.910 291 11796.95 213.39 52524.68 88888.00 2016-10-17 03:07:29.410 291 11796.92 213.38 52524.69 88888.00 2016-10-17 03:07:29.910 291 11796.87 213.36 52524.66 88888.00 2016-10-17 03:07:30.410 291 11796.82 213.39 52524.68 88888.00 2016-10-17 03:07:30.910 291 11796.81 213.40 52524.67 88888.00 2016-10-17 03:07:31.410 291 11796.74 213.38 52524.65 88888.00 2016-10-17 03:07:31.910 291 11796.72 213.40 52524.65 88888.00 2016-10-17 03:07:32.410 291 11796.69 213.43 52524.63 88888.00 2016-10-17 03:07:32.910 291 11796.66 213.45 52524.63 88888.00 2016-10-17 03:07:33.410 291 11796.67 213.43 52524.60 88888.00 2016-10-17 03:07:33.910 291 11796.63 213.42 52524.63 88888.00 2016-10-17 03:07:34.410 291 11796.57 213.45 52524.60 88888.00 2016-10-17 03:07:34.910 291 11796.52 213.49 52524.63 88888.00 2016-10-17 03:07:35.410 291 11796.53 213.48 52524.64 88888.00 2016-10-17 03:07:35.910 291 11796.53 213.49 52524.61 88888.00 2016-10-17 03:07:36.410 291 11796.56 213.53 52524.63 88888.00 2016-10-17 03:07:36.910 291 11796.52 213.53 52524.63 88888.00 2016-10-17 03:07:37.410 291 11796.53 213.53 52524.61 88888.00 2016-10-17 03:07:37.910 291 11796.53 213.57 52524.60 88888.00 2016-10-17 03:07:38.410 291 11796.51 213.57 52524.59 88888.00 2016-10-17 03:07:38.910 291 11796.49 213.55 52524.57 88888.00 2016-10-17 03:07:39.410 291 11796.49 213.57 52524.55 88888.00 2016-10-17 03:07:39.910 291 11796.51 213.60 52524.52 88888.00 2016-10-17 03:07:40.410 291 11796.57 213.60 52524.50 88888.00 2016-10-17 03:07:40.910 291 11796.55 213.61 52524.52 88888.00 2016-10-17 03:07:41.410 291 11796.52 213.67 52524.54 88888.00 2016-10-17 03:07:41.910 291 11796.52 213.68 52524.52 88888.00 2016-10-17 03:07:42.410 291 11796.50 213.69 52524.52 88888.00 2016-10-17 03:07:42.910 291 11796.50 213.70 52524.56 88888.00 2016-10-17 03:07:43.410 291 11796.52 213.69 52524.54 88888.00 2016-10-17 03:07:43.910 291 11796.51 213.70 52524.52 88888.00 2016-10-17 03:07:44.410 291 11796.47 213.69 52524.58 88888.00 2016-10-17 03:07:44.910 291 11796.47 213.73 52524.60 88888.00 2016-10-17 03:07:45.411 291 11796.51 213.77 52524.55 88888.00 2016-10-17 03:07:45.911 291 11796.56 213.77 52524.52 88888.00 2016-10-17 03:07:46.411 291 11796.60 213.76 52524.50 88888.00 2016-10-17 03:07:46.911 291 11796.58 213.73 52524.55 88888.00 2016-10-17 03:07:47.411 291 11796.60 213.77 52524.55 88888.00 2016-10-17 03:07:47.911 291 11796.61 213.78 52524.52 88888.00 2016-10-17 03:07:48.411 291 11796.66 213.76 52524.50 88888.00 2016-10-17 03:07:48.911 291 11796.68 213.74 52524.48 88888.00 2016-10-17 03:07:49.411 291 11796.74 213.77 52524.48 88888.00 2016-10-17 03:07:49.911 291 11796.76 213.79 52524.49 88888.00 2016-10-17 03:07:50.411 291 11796.75 213.76 52524.47 88888.00 2016-10-17 03:07:50.911 291 11796.75 213.76 52524.45 88888.00 2016-10-17 03:07:51.411 291 11796.79 213.76 52524.43 88888.00 2016-10-17 03:07:51.911 291 11796.81 213.76 52524.41 88888.00 2016-10-17 03:07:52.411 291 11796.83 213.76 52524.40 88888.00 2016-10-17 03:07:52.911 291 11796.82 213.77 52524.45 88888.00 2016-10-17 03:07:53.411 291 11796.84 213.76 52524.41 88888.00 2016-10-17 03:07:53.911 291 11796.88 213.72 52524.38 88888.00 2016-10-17 03:07:54.411 291 11796.88 213.72 52524.38 88888.00 2016-10-17 03:07:54.911 291 11796.90 213.70 52524.39 88888.00 2016-10-17 03:07:55.411 291 11796.94 213.68 52524.38 88888.00 2016-10-17 03:07:55.911 291 11796.95 213.65 52524.45 88888.00 2016-10-17 03:07:56.411 291 11796.99 213.64 52524.42 88888.00 2016-10-17 03:07:56.911 291 11797.04 213.67 52524.38 88888.00 2016-10-17 03:07:57.411 291 11797.04 213.69 52524.38 88888.00 2016-10-17 03:07:57.911 291 11797.03 213.70 52524.38 88888.00 2016-10-17 03:07:58.411 291 11797.02 213.67 52524.37 88888.00 2016-10-17 03:07:58.911 291 11797.05 213.64 52524.37 88888.00 2016-10-17 03:07:59.411 291 11797.03 213.64 52524.35 88888.00 2016-10-17 03:07:59.911 291 11797.03 213.60 52524.34 88888.00 2016-10-17 03:08:00.411 291 11797.09 213.58 52524.38 88888.00 2016-10-17 03:08:00.911 291 11797.10 213.58 52524.35 88888.00 2016-10-17 03:08:01.411 291 11797.05 213.57 52524.33 88888.00 2016-10-17 03:08:01.911 291 11797.03 213.50 52524.31 88888.00 2016-10-17 03:08:02.411 291 11797.07 213.52 52524.33 88888.00 2016-10-17 03:08:02.911 291 11797.07 213.54 52524.37 88888.00 2016-10-17 03:08:03.411 291 11797.03 213.57 52524.35 88888.00 2016-10-17 03:08:03.911 291 11797.02 213.55 52524.35 88888.00 2016-10-17 03:08:04.411 291 11797.02 213.54 52524.34 88888.00 2016-10-17 03:08:04.911 291 11797.07 213.53 52524.37 88888.00 2016-10-17 03:08:05.411 291 11797.05 213.50 52524.33 88888.00 2016-10-17 03:08:05.911 291 11797.00 213.52 52524.29 88888.00 2016-10-17 03:08:06.411 291 11797.01 213.50 52524.28 88888.00 2016-10-17 03:08:06.911 291 11797.01 213.47 52524.33 88888.00 2016-10-17 03:08:07.411 291 11797.04 213.45 52524.33 88888.00 2016-10-17 03:08:07.911 291 11797.05 213.45 52524.31 88888.00 2016-10-17 03:08:08.411 291 11797.00 213.50 52524.26 88888.00 2016-10-17 03:08:08.911 291 11796.99 213.52 52524.30 88888.00 2016-10-17 03:08:09.411 291 11797.01 213.49 52524.34 88888.00 2016-10-17 03:08:09.911 291 11797.02 213.47 52524.34 88888.00 2016-10-17 03:08:10.411 291 11796.99 213.45 52524.31 88888.00 2016-10-17 03:08:10.911 291 11796.99 213.44 52524.30 88888.00 2016-10-17 03:08:11.411 291 11797.00 213.49 52524.31 88888.00 2016-10-17 03:08:11.911 291 11796.96 213.52 52524.29 88888.00 2016-10-17 03:08:12.411 291 11796.93 213.50 52524.28 88888.00 2016-10-17 03:08:12.911 291 11796.86 213.48 52524.26 88888.00 2016-10-17 03:08:13.411 291 11796.85 213.49 52524.28 88888.00 2016-10-17 03:08:13.911 291 11796.87 213.49 52524.29 88888.00 2016-10-17 03:08:14.411 291 11796.93 213.47 52524.30 88888.00 2016-10-17 03:08:14.911 291 11796.95 213.45 52524.24 88888.00 2016-10-17 03:08:15.411 291 11796.92 213.49 52524.25 88888.00 2016-10-17 03:08:15.911 291 11796.90 213.53 52524.30 88888.00 2016-10-17 03:08:16.411 291 11796.90 213.49 52524.32 88888.00 2016-10-17 03:08:16.911 291 11796.92 213.44 52524.28 88888.00 2016-10-17 03:08:17.411 291 11796.93 213.48 52524.20 88888.00 2016-10-17 03:08:17.911 291 11796.95 213.50 52524.20 88888.00 2016-10-17 03:08:18.411 291 11796.91 213.50 52524.16 88888.00 2016-10-17 03:08:18.911 291 11796.86 213.49 52524.19 88888.00 2016-10-17 03:08:19.411 291 11796.87 213.49 52524.20 88888.00 2016-10-17 03:08:19.911 291 11796.88 213.50 52524.21 88888.00 2016-10-17 03:08:20.411 291 11796.90 213.44 52524.20 88888.00 2016-10-17 03:08:20.911 291 11796.93 213.44 52524.19 88888.00 2016-10-17 03:08:21.411 291 11796.96 213.44 52524.20 88888.00 2016-10-17 03:08:21.911 291 11796.99 213.47 52524.22 88888.00 2016-10-17 03:08:22.411 291 11797.02 213.48 52524.20 88888.00 2016-10-17 03:08:22.911 291 11797.01 213.47 52524.17 88888.00 2016-10-17 03:08:23.411 291 11797.02 213.44 52524.19 88888.00 2016-10-17 03:08:23.911 291 11797.03 213.43 52524.15 88888.00 2016-10-17 03:08:24.411 291 11797.05 213.38 52524.14 88888.00 2016-10-17 03:08:24.911 291 11797.05 213.38 52524.08 88888.00 2016-10-17 03:08:25.411 291 11797.03 213.38 52524.05 88888.00 2016-10-17 03:08:25.911 291 11797.01 213.39 52524.07 88888.00 2016-10-17 03:08:26.411 291 11797.05 213.39 52524.05 88888.00 2016-10-17 03:08:26.911 291 11797.09 213.40 52524.01 88888.00 2016-10-17 03:08:27.411 291 11797.10 213.35 52524.03 88888.00 2016-10-17 03:08:27.911 291 11797.10 213.25 52524.02 88888.00 2016-10-17 03:08:28.411 291 11797.09 213.25 52523.97 88888.00 2016-10-17 03:08:28.911 291 11797.09 213.31 52523.96 88888.00 2016-10-17 03:08:29.411 291 11797.16 213.29 52523.95 88888.00 2016-10-17 03:08:29.911 291 11797.17 213.25 52523.98 88888.00 2016-10-17 03:08:30.411 291 11797.16 213.22 52524.03 88888.00 2016-10-17 03:08:30.911 291 11797.14 213.22 52524.04 88888.00 2016-10-17 03:08:31.411 291 11797.13 213.23 52524.04 88888.00 2016-10-17 03:08:31.911 291 11797.13 213.21 52524.04 88888.00 2016-10-17 03:08:32.411 291 11797.17 213.24 52524.02 88888.00 2016-10-17 03:08:32.911 291 11797.20 213.25 52523.98 88888.00 2016-10-17 03:08:33.411 291 11797.20 213.23 52523.98 88888.00 2016-10-17 03:08:33.911 291 11797.20 213.16 52524.02 88888.00 2016-10-17 03:08:34.411 291 11797.21 213.19 52524.01 88888.00 2016-10-17 03:08:34.911 291 11797.26 213.22 52523.97 88888.00 2016-10-17 03:08:35.411 291 11797.26 213.24 52523.97 88888.00 2016-10-17 03:08:35.911 291 11797.26 213.26 52523.96 88888.00 2016-10-17 03:08:36.411 291 11797.29 213.22 52523.96 88888.00 2016-10-17 03:08:36.911 291 11797.31 213.20 52523.98 88888.00 2016-10-17 03:08:37.411 291 11797.30 213.18 52523.95 88888.00 2016-10-17 03:08:37.911 291 11797.29 213.20 52523.96 88888.00 2016-10-17 03:08:38.411 291 11797.31 213.22 52523.99 88888.00 2016-10-17 03:08:38.911 291 11797.35 213.22 52524.01 88888.00 2016-10-17 03:08:39.411 291 11797.37 213.22 52523.99 88888.00 2016-10-17 03:08:39.911 291 11797.39 213.28 52523.99 88888.00 2016-10-17 03:08:40.411 291 11797.42 213.30 52523.96 88888.00 2016-10-17 03:08:40.911 291 11797.44 213.28 52523.96 88888.00 2016-10-17 03:08:41.411 291 11797.42 213.22 52523.95 88888.00 2016-10-17 03:08:41.911 291 11797.43 213.15 52523.93 88888.00 2016-10-17 03:08:42.411 291 11797.44 213.15 52523.93 88888.00 2016-10-17 03:08:42.911 291 11797.42 213.18 52523.93 88888.00 2016-10-17 03:08:43.411 291 11797.42 213.19 52523.88 88888.00 2016-10-17 03:08:43.911 291 11797.42 213.20 52523.89 88888.00 2016-10-17 03:08:44.411 291 11797.46 213.19 52523.91 88888.00 2016-10-17 03:08:44.911 291 11797.47 213.19 52523.95 88888.00 2016-10-17 03:08:45.411 291 11797.49 213.15 52523.94 88888.00 2016-10-17 03:08:45.911 291 11797.51 213.11 52523.91 88888.00 2016-10-17 03:08:46.411 291 11797.48 213.11 52523.94 88888.00 2016-10-17 03:08:46.911 291 11797.52 213.08 52523.90 88888.00 2016-10-17 03:08:47.411 291 11797.53 213.11 52523.89 88888.00 2016-10-17 03:08:47.911 291 11797.52 213.13 52523.85 88888.00 2016-10-17 03:08:48.411 291 11797.51 213.13 52523.89 88888.00 2016-10-17 03:08:48.911 291 11797.53 213.11 52523.95 88888.00 2016-10-17 03:08:49.411 291 11797.55 213.10 52523.93 88888.00 2016-10-17 03:08:49.911 291 11797.52 213.13 52523.93 88888.00 2016-10-17 03:08:50.411 291 11797.56 213.16 52523.89 88888.00 2016-10-17 03:08:50.911 291 11797.54 213.13 52523.93 88888.00 2016-10-17 03:08:51.411 291 11797.49 213.12 52523.94 88888.00 2016-10-17 03:08:51.911 291 11797.48 213.11 52523.93 88888.00 2016-10-17 03:08:52.411 291 11797.56 213.09 52523.89 88888.00 2016-10-17 03:08:52.911 291 11797.56 213.12 52523.93 88888.00 2016-10-17 03:08:53.411 291 11797.55 213.10 52523.90 88888.00 2016-10-17 03:08:53.911 291 11797.57 213.10 52523.89 88888.00 2016-10-17 03:08:54.411 291 11797.58 213.11 52523.85 88888.00 2016-10-17 03:08:54.911 291 11797.63 213.13 52523.82 88888.00 2016-10-17 03:08:55.411 291 11797.65 213.09 52523.84 88888.00 2016-10-17 03:08:55.911 291 11797.66 213.12 52523.84 88888.00 2016-10-17 03:08:56.411 291 11797.67 213.11 52523.86 88888.00 2016-10-17 03:08:56.911 291 11797.65 213.05 52523.87 88888.00 2016-10-17 03:08:57.411 291 11797.70 213.08 52523.84 88888.00 2016-10-17 03:08:57.911 291 11797.74 213.11 52523.84 88888.00 2016-10-17 03:08:58.411 291 11797.78 213.13 52523.79 88888.00 2016-10-17 03:08:58.911 291 11797.81 213.11 52523.77 88888.00 2016-10-17 03:08:59.411 291 11797.89 213.10 52523.80 88888.00 2016-10-17 03:08:59.911 291 11797.90 213.09 52523.78 88888.00 2016-10-17 03:09:00.411 291 11797.95 213.05 52523.76 88888.00 2016-10-17 03:09:00.911 291 11797.96 213.04 52523.76 88888.00 2016-10-17 03:09:01.411 291 11798.00 213.04 52523.79 88888.00 2016-10-17 03:09:01.911 291 11798.04 213.01 52523.80 88888.00 2016-10-17 03:09:02.411 291 11798.01 213.04 52523.79 88888.00 2016-10-17 03:09:02.911 291 11798.02 213.03 52523.79 88888.00 2016-10-17 03:09:03.411 291 11798.10 212.96 52523.78 88888.00 2016-10-17 03:09:03.911 291 11798.13 212.96 52523.75 88888.00 2016-10-17 03:09:04.411 291 11798.16 212.95 52523.73 88888.00 2016-10-17 03:09:04.911 291 11798.16 212.93 52523.75 88888.00 2016-10-17 03:09:05.411 291 11798.21 212.89 52523.73 88888.00 2016-10-17 03:09:05.911 291 11798.21 212.90 52523.73 88888.00 2016-10-17 03:09:06.411 291 11798.19 212.95 52523.75 88888.00 2016-10-17 03:09:06.911 291 11798.25 212.97 52523.72 88888.00 2016-10-17 03:09:07.411 291 11798.27 212.95 52523.75 88888.00 2016-10-17 03:09:07.911 291 11798.28 212.95 52523.77 88888.00 2016-10-17 03:09:08.411 291 11798.28 212.95 52523.76 88888.00 2016-10-17 03:09:08.911 291 11798.30 212.97 52523.76 88888.00 2016-10-17 03:09:09.411 291 11798.32 212.97 52523.77 88888.00 2016-10-17 03:09:09.911 291 11798.31 212.95 52523.76 88888.00 2016-10-17 03:09:10.411 291 11798.33 212.95 52523.75 88888.00 2016-10-17 03:09:10.911 291 11798.31 213.00 52523.76 88888.00 2016-10-17 03:09:11.411 291 11798.30 212.99 52523.76 88888.00 2016-10-17 03:09:11.911 291 11798.26 213.00 52523.77 88888.00 2016-10-17 03:09:12.411 291 11798.23 213.00 52523.78 88888.00 2016-10-17 03:09:12.911 291 11798.24 213.02 52523.79 88888.00 2016-10-17 03:09:13.411 291 11798.27 213.04 52523.78 88888.00 2016-10-17 03:09:13.911 291 11798.26 213.00 52523.76 88888.00 2016-10-17 03:09:14.411 291 11798.32 212.99 52523.71 88888.00 2016-10-17 03:09:14.911 291 11798.34 212.99 52523.71 88888.00 2016-10-17 03:09:15.411 291 11798.27 213.00 52523.75 88888.00 2016-10-17 03:09:15.911 291 11798.28 212.96 52523.71 88888.00 2016-10-17 03:09:16.411 291 11798.34 212.97 52523.67 88888.00 2016-10-17 03:09:16.911 291 11798.36 212.97 52523.66 88888.00 2016-10-17 03:09:17.411 291 11798.36 212.94 52523.69 88888.00 2016-10-17 03:09:17.911 291 11798.35 213.00 52523.67 88888.00 2016-10-17 03:09:18.411 291 11798.32 213.02 52523.64 88888.00 2016-10-17 03:09:18.911 291 11798.33 213.02 52523.66 88888.00 2016-10-17 03:09:19.411 291 11798.33 213.02 52523.68 88888.00 2016-10-17 03:09:19.911 291 11798.35 213.00 52523.68 88888.00 2016-10-17 03:09:20.411 291 11798.36 212.99 52523.66 88888.00 2016-10-17 03:09:20.911 291 11798.35 212.99 52523.66 88888.00 2016-10-17 03:09:21.411 291 11798.34 213.01 52523.66 88888.00 2016-10-17 03:09:21.911 291 11798.36 213.04 52523.66 88888.00 2016-10-17 03:09:22.411 291 11798.35 213.04 52523.67 88888.00 2016-10-17 03:09:22.911 291 11798.35 213.06 52523.66 88888.00 2016-10-17 03:09:23.411 291 11798.36 213.09 52523.62 88888.00 2016-10-17 03:09:23.911 291 11798.39 213.06 52523.63 88888.00 2016-10-17 03:09:24.411 291 11798.40 213.02 52523.62 88888.00 2016-10-17 03:09:24.911 291 11798.40 213.03 52523.60 88888.00 2016-10-17 03:09:25.411 291 11798.41 213.05 52523.62 88888.00 2016-10-17 03:09:25.911 291 11798.42 213.02 52523.59 88888.00 2016-10-17 03:09:26.411 291 11798.44 213.02 52523.58 88888.00 2016-10-17 03:09:26.911 291 11798.44 213.04 52523.58 88888.00 2016-10-17 03:09:27.411 291 11798.45 213.03 52523.59 88888.00 2016-10-17 03:09:27.911 291 11798.47 213.06 52523.60 88888.00 2016-10-17 03:09:28.411 291 11798.47 213.06 52523.54 88888.00 2016-10-17 03:09:28.911 291 11798.44 213.05 52523.50 88888.00 2016-10-17 03:09:29.411 291 11798.48 213.08 52523.49 88888.00 2016-10-17 03:09:29.911 291 11798.44 213.08 52523.50 88888.00 2016-10-17 03:09:30.411 291 11798.43 213.03 52523.49 88888.00 2016-10-17 03:09:30.911 291 11798.43 213.00 52523.51 88888.00 2016-10-17 03:09:31.411 291 11798.43 213.02 52523.49 88888.00 2016-10-17 03:09:31.911 291 11798.41 213.03 52523.50 88888.00 2016-10-17 03:09:32.411 291 11798.41 213.02 52523.50 88888.00 2016-10-17 03:09:32.911 291 11798.41 213.03 52523.47 88888.00 2016-10-17 03:09:33.411 291 11798.43 213.03 52523.47 88888.00 2016-10-17 03:09:33.911 291 11798.40 213.03 52523.51 88888.00 2016-10-17 03:09:34.411 291 11798.40 213.01 52523.50 88888.00 2016-10-17 03:09:34.911 291 11798.45 213.05 52523.47 88888.00 2016-10-17 03:09:35.411 291 11798.45 213.10 52523.47 88888.00 2016-10-17 03:09:35.911 291 11798.47 213.10 52523.47 88888.00 2016-10-17 03:09:36.411 291 11798.48 213.10 52523.53 88888.00 2016-10-17 03:09:36.911 291 11798.47 213.09 52523.52 88888.00 2016-10-17 03:09:37.411 291 11798.45 213.14 52523.51 88888.00 2016-10-17 03:09:37.911 291 11798.42 213.14 52523.47 88888.00 2016-10-17 03:09:38.411 291 11798.44 213.14 52523.47 88888.00 2016-10-17 03:09:38.911 291 11798.48 213.13 52523.47 88888.00 2016-10-17 03:09:39.411 291 11798.49 213.14 52523.43 88888.00 2016-10-17 03:09:39.911 291 11798.48 213.16 52523.42 88888.00 2016-10-17 03:09:40.411 291 11798.47 213.19 52523.43 88888.00 2016-10-17 03:09:40.911 291 11798.53 213.16 52523.42 88888.00 2016-10-17 03:09:41.411 291 11798.54 213.20 52523.44 88888.00 2016-10-17 03:09:41.911 291 11798.54 213.22 52523.49 88888.00 2016-10-17 03:09:42.411 291 11798.54 213.26 52523.49 88888.00 2016-10-17 03:09:42.911 291 11798.59 213.23 52523.49 88888.00 2016-10-17 03:09:43.411 291 11798.59 213.24 52523.46 88888.00 2016-10-17 03:09:43.911 291 11798.59 213.28 52523.47 88888.00 2016-10-17 03:09:44.411 291 11798.60 213.31 52523.49 88888.00 2016-10-17 03:09:44.911 291 11798.62 213.31 52523.50 88888.00 2016-10-17 03:09:45.411 291 11798.65 213.29 52523.47 88888.00 2016-10-17 03:09:45.911 291 11798.66 213.31 52523.50 88888.00 2016-10-17 03:09:46.411 291 11798.69 213.31 52523.50 88888.00 2016-10-17 03:09:46.911 291 11798.76 213.32 52523.43 88888.00 2016-10-17 03:09:47.411 291 11798.83 213.31 52523.38 88888.00 2016-10-17 03:09:47.911 291 11798.81 213.35 52523.34 88888.00 2016-10-17 03:09:48.411 291 11798.87 213.34 52523.31 88888.00 2016-10-17 03:09:48.911 291 11798.87 213.33 52523.35 88888.00 2016-10-17 03:09:49.411 291 11798.91 213.32 52523.37 88888.00 2016-10-17 03:09:49.911 291 11798.94 213.30 52523.35 88888.00 2016-10-17 03:09:50.411 291 11798.97 213.31 52523.33 88888.00 2016-10-17 03:09:50.911 291 11799.03 213.29 52523.34 88888.00 2016-10-17 03:09:51.411 291 11799.05 213.26 52523.33 88888.00 2016-10-17 03:09:51.911 291 11799.05 213.30 52523.35 88888.00 2016-10-17 03:09:52.411 291 11799.11 213.29 52523.35 88888.00 2016-10-17 03:09:52.911 291 11799.12 213.24 52523.33 88888.00 2016-10-17 03:09:53.411 291 11799.13 213.25 52523.28 88888.00 2016-10-17 03:09:53.911 291 11799.11 213.24 52523.28 88888.00 2016-10-17 03:09:54.411 291 11799.13 213.24 52523.24 88888.00 2016-10-17 03:09:54.911 291 11799.16 213.22 52523.23 88888.00 2016-10-17 03:09:55.411 291 11799.19 213.18 52523.20 88888.00 2016-10-17 03:09:55.911 291 11799.22 213.09 52523.16 88888.00 2016-10-17 03:09:56.411 291 11799.22 213.08 52523.19 88888.00 2016-10-17 03:09:56.911 291 11799.20 213.12 52523.18 88888.00 2016-10-17 03:09:57.411 291 11799.22 213.12 52523.17 88888.00 2016-10-17 03:09:57.911 291 11799.27 213.11 52523.11 88888.00 2016-10-17 03:09:58.411 291 11799.28 213.05 52523.13 88888.00 2016-10-17 03:09:58.911 291 11799.24 213.06 52523.16 88888.00 2016-10-17 03:09:59.411 291 11799.22 213.04 52523.16 88888.00 2016-10-17 03:09:59.911 291 11799.20 213.01 52523.18 88888.00 2016-10-17 03:10:00.411 291 11799.20 213.02 52523.17 88888.00 2016-10-17 03:10:00.911 291 11799.20 212.99 52523.18 88888.00 2016-10-17 03:10:01.411 291 11799.20 213.00 52523.14 88888.00 2016-10-17 03:10:01.911 291 11799.21 212.96 52523.13 88888.00 2016-10-17 03:10:02.411 291 11799.20 212.94 52523.13 88888.00 2016-10-17 03:10:02.911 291 11799.20 212.91 52523.11 88888.00 2016-10-17 03:10:03.411 291 11799.21 212.85 52523.13 88888.00 2016-10-17 03:10:03.911 291 11799.16 212.82 52523.15 88888.00 2016-10-17 03:10:04.411 291 11799.15 212.79 52523.13 88888.00 2016-10-17 03:10:04.911 291 11799.14 212.81 52523.11 88888.00 2016-10-17 03:10:05.411 291 11799.19 212.80 52523.13 88888.00 2016-10-17 03:10:05.911 291 11799.16 212.77 52523.15 88888.00 2016-10-17 03:10:06.411 291 11799.13 212.75 52523.16 88888.00 2016-10-17 03:10:06.911 291 11799.14 212.75 52523.17 88888.00 2016-10-17 03:10:07.411 291 11799.07 212.73 52523.13 88888.00 2016-10-17 03:10:07.911 291 11799.07 212.68 52523.14 88888.00 2016-10-17 03:10:08.411 291 11799.10 212.68 52523.17 88888.00 2016-10-17 03:10:08.911 291 11799.09 212.68 52523.18 88888.00 2016-10-17 03:10:09.411 291 11799.10 212.66 52523.18 88888.00 2016-10-17 03:10:09.911 291 11799.07 212.65 52523.18 88888.00 2016-10-17 03:10:10.411 291 11799.10 212.60 52523.16 88888.00 2016-10-17 03:10:10.911 291 11799.05 212.55 52523.13 88888.00 2016-10-17 03:10:11.411 291 11799.02 212.55 52523.13 88888.00 2016-10-17 03:10:11.911 291 11799.01 212.52 52523.17 88888.00 2016-10-17 03:10:12.411 291 11798.97 212.50 52523.24 88888.00 2016-10-17 03:10:12.911 291 11798.95 212.51 52523.24 88888.00 2016-10-17 03:10:13.411 291 11798.92 212.51 52523.24 88888.00 2016-10-17 03:10:13.911 291 11798.93 212.50 52523.23 88888.00 2016-10-17 03:10:14.411 291 11798.92 212.45 52523.18 88888.00 2016-10-17 03:10:14.911 291 11798.89 212.42 52523.16 88888.00 2016-10-17 03:10:15.411 291 11798.86 212.42 52523.18 88888.00 2016-10-17 03:10:15.911 291 11798.81 212.44 52523.20 88888.00 2016-10-17 03:10:16.411 291 11798.79 212.35 52523.20 88888.00 2016-10-17 03:10:16.911 291 11798.75 212.33 52523.18 88888.00 2016-10-17 03:10:17.411 291 11798.70 212.31 52523.18 88888.00 2016-10-17 03:10:17.911 291 11798.72 212.29 52523.18 88888.00 2016-10-17 03:10:18.411 291 11798.70 212.29 52523.20 88888.00 2016-10-17 03:10:18.911 291 11798.70 212.26 52523.20 88888.00 2016-10-17 03:10:19.411 291 11798.74 212.25 52523.17 88888.00 2016-10-17 03:10:19.911 291 11798.75 212.23 52523.15 88888.00 2016-10-17 03:10:20.411 291 11798.72 212.22 52523.14 88888.00 2016-10-17 03:10:20.911 291 11798.66 212.22 52523.11 88888.00 2016-10-17 03:10:21.411 291 11798.62 212.23 52523.14 88888.00 2016-10-17 03:10:21.911 291 11798.61 212.21 52523.18 88888.00 2016-10-17 03:10:22.411 291 11798.62 212.19 52523.19 88888.00 2016-10-17 03:10:22.911 291 11798.61 212.18 52523.19 88888.00 2016-10-17 03:10:23.411 291 11798.60 212.17 52523.19 88888.00 2016-10-17 03:10:23.911 291 11798.60 212.17 52523.17 88888.00 2016-10-17 03:10:24.411 291 11798.59 212.19 52523.16 88888.00 2016-10-17 03:10:24.911 291 11798.52 212.16 52523.17 88888.00 2016-10-17 03:10:25.411 291 11798.47 212.12 52523.15 88888.00 2016-10-17 03:10:25.911 291 11798.45 212.10 52523.13 88888.00 2016-10-17 03:10:26.411 291 11798.41 212.12 52523.16 88888.00 2016-10-17 03:10:26.911 291 11798.44 212.08 52523.14 88888.00 2016-10-17 03:10:27.411 291 11798.44 212.09 52523.15 88888.00 2016-10-17 03:10:27.911 291 11798.43 212.12 52523.17 88888.00 2016-10-17 03:10:28.411 291 11798.43 212.09 52523.18 88888.00 2016-10-17 03:10:28.911 291 11798.47 212.09 52523.13 88888.00 2016-10-17 03:10:29.411 291 11798.51 212.09 52523.11 88888.00 2016-10-17 03:10:29.911 291 11798.48 212.13 52523.11 88888.00 2016-10-17 03:10:30.412 291 11798.45 212.10 52523.15 88888.00 2016-10-17 03:10:30.912 291 11798.45 212.09 52523.13 88888.00 2016-10-17 03:10:31.412 291 11798.44 212.08 52523.15 88888.00 2016-10-17 03:10:31.912 291 11798.47 212.09 52523.15 88888.00 2016-10-17 03:10:32.412 291 11798.48 212.07 52523.15 88888.00 2016-10-17 03:10:32.912 291 11798.47 212.08 52523.11 88888.00 2016-10-17 03:10:33.412 291 11798.44 212.12 52523.11 88888.00 2016-10-17 03:10:33.912 291 11798.44 212.08 52523.09 88888.00 2016-10-17 03:10:34.412 291 11798.45 212.08 52523.09 88888.00 2016-10-17 03:10:34.912 291 11798.49 212.06 52523.09 88888.00 2016-10-17 03:10:35.412 291 11798.45 212.05 52523.13 88888.00 2016-10-17 03:10:35.912 291 11798.47 212.04 52523.13 88888.00 2016-10-17 03:10:36.412 291 11798.39 212.03 52523.14 88888.00 2016-10-17 03:10:36.912 291 11798.37 212.03 52523.15 88888.00 2016-10-17 03:10:37.412 291 11798.44 211.99 52523.17 88888.00 2016-10-17 03:10:37.912 291 11798.44 211.98 52523.17 88888.00 2016-10-17 03:10:38.412 291 11798.44 211.99 52523.18 88888.00 2016-10-17 03:10:38.912 291 11798.44 212.02 52523.23 88888.00 2016-10-17 03:10:39.412 291 11798.43 212.04 52523.25 88888.00 2016-10-17 03:10:39.912 291 11798.41 212.00 52523.27 88888.00 2016-10-17 03:10:40.412 291 11798.39 211.97 52523.28 88888.00 2016-10-17 03:10:40.912 291 11798.44 211.93 52523.29 88888.00 2016-10-17 03:10:41.412 291 11798.43 211.92 52523.27 88888.00 2016-10-17 03:10:41.912 291 11798.42 211.94 52523.27 88888.00 2016-10-17 03:10:42.412 291 11798.43 211.96 52523.26 88888.00 2016-10-17 03:10:42.912 291 11798.41 211.95 52523.20 88888.00 2016-10-17 03:10:43.412 291 11798.42 211.95 52523.19 88888.00 2016-10-17 03:10:43.912 291 11798.41 211.94 52523.19 88888.00 2016-10-17 03:10:44.412 291 11798.42 211.95 52523.24 88888.00 2016-10-17 03:10:44.912 291 11798.44 211.93 52523.22 88888.00 2016-10-17 03:10:45.412 291 11798.48 211.89 52523.20 88888.00 2016-10-17 03:10:45.912 291 11798.48 211.88 52523.19 88888.00 2016-10-17 03:10:46.412 291 11798.47 211.84 52523.22 88888.00 2016-10-17 03:10:46.912 291 11798.51 211.86 52523.19 88888.00 2016-10-17 03:10:47.412 291 11798.53 211.88 52523.14 88888.00 2016-10-17 03:10:47.912 291 11798.52 211.88 52523.13 88888.00 2016-10-17 03:10:48.412 291 11798.52 211.89 52523.17 88888.00 2016-10-17 03:10:48.912 291 11798.52 211.87 52523.23 88888.00 2016-10-17 03:10:49.412 291 11798.50 211.83 52523.20 88888.00 2016-10-17 03:10:49.912 291 11798.52 211.81 52523.15 88888.00 2016-10-17 03:10:50.412 291 11798.54 211.83 52523.14 88888.00 2016-10-17 03:10:50.912 291 11798.56 211.81 52523.13 88888.00 2016-10-17 03:10:51.412 291 11798.54 211.86 52523.10 88888.00 2016-10-17 03:10:51.912 291 11798.56 211.84 52523.08 88888.00 2016-10-17 03:10:52.412 291 11798.53 211.80 52523.09 88888.00 2016-10-17 03:10:52.912 291 11798.50 211.78 52523.14 88888.00 2016-10-17 03:10:53.412 291 11798.47 211.75 52523.19 88888.00 2016-10-17 03:10:53.912 291 11798.47 211.78 52523.20 88888.00 2016-10-17 03:10:54.412 291 11798.52 211.80 52523.18 88888.00 2016-10-17 03:10:54.912 291 11798.51 211.79 52523.16 88888.00 2016-10-17 03:10:55.412 291 11798.48 211.75 52523.14 88888.00 2016-10-17 03:10:55.912 291 11798.48 211.73 52523.09 88888.00 2016-10-17 03:10:56.412 291 11798.47 211.74 52523.10 88888.00 2016-10-17 03:10:56.912 291 11798.42 211.70 52523.15 88888.00 2016-10-17 03:10:57.412 291 11798.42 211.69 52523.14 88888.00 2016-10-17 03:10:57.912 291 11798.44 211.67 52523.16 88888.00 2016-10-17 03:10:58.412 291 11798.44 211.64 52523.17 88888.00 2016-10-17 03:10:58.912 291 11798.34 211.67 52523.17 88888.00 2016-10-17 03:10:59.412 291 11798.36 211.66 52523.17 88888.00 2016-10-17 03:10:59.912 291 11798.40 211.63 52523.16 88888.00 2016-10-17 03:11:00.412 291 11798.36 211.58 52523.13 88888.00 2016-10-17 03:11:00.912 291 11798.37 211.58 52523.13 88888.00 2016-10-17 03:11:01.412 291 11798.37 211.59 52523.15 88888.00 2016-10-17 03:11:01.912 291 11798.37 211.57 52523.11 88888.00 2016-10-17 03:11:02.412 291 11798.36 211.51 52523.14 88888.00 2016-10-17 03:11:02.912 291 11798.30 211.53 52523.20 88888.00 2016-10-17 03:11:03.412 291 11798.24 211.45 52523.22 88888.00 2016-10-17 03:11:03.912 291 11798.19 211.40 52523.20 88888.00 2016-10-17 03:11:04.412 291 11798.18 211.42 52523.20 88888.00 2016-10-17 03:11:04.912 291 11798.23 211.44 52523.20 88888.00 2016-10-17 03:11:05.412 291 11798.25 211.38 52523.17 88888.00 2016-10-17 03:11:05.912 291 11798.26 211.36 52523.17 88888.00 2016-10-17 03:11:06.412 291 11798.28 211.32 52523.17 88888.00 2016-10-17 03:11:06.912 291 11798.26 211.32 52523.16 88888.00 2016-10-17 03:11:07.412 291 11798.26 211.28 52523.16 88888.00 2016-10-17 03:11:07.912 291 11798.24 211.26 52523.16 88888.00 2016-10-17 03:11:08.412 291 11798.27 211.26 52523.15 88888.00 2016-10-17 03:11:08.912 291 11798.28 211.27 52523.13 88888.00 2016-10-17 03:11:09.412 291 11798.27 211.25 52523.14 88888.00 2016-10-17 03:11:09.912 291 11798.28 211.20 52523.11 88888.00 2016-10-17 03:11:10.412 291 11798.32 211.17 52523.08 88888.00 2016-10-17 03:11:10.912 291 11798.34 211.19 52523.05 88888.00 2016-10-17 03:11:11.412 291 11798.33 211.18 52523.05 88888.00 2016-10-17 03:11:11.912 291 11798.34 211.13 52523.03 88888.00 2016-10-17 03:11:12.412 291 11798.36 211.12 52523.02 88888.00 2016-10-17 03:11:12.912 291 11798.34 211.17 52523.05 88888.00 2016-10-17 03:11:13.412 291 11798.32 211.17 52523.06 88888.00 2016-10-17 03:11:13.912 291 11798.31 211.10 52523.05 88888.00 2016-10-17 03:11:14.412 291 11798.32 211.09 52523.06 88888.00 2016-10-17 03:11:14.912 291 11798.34 211.09 52523.03 88888.00 2016-10-17 03:11:15.412 291 11798.36 211.08 52523.01 88888.00 2016-10-17 03:11:15.912 291 11798.37 211.07 52523.02 88888.00 2016-10-17 03:11:16.412 291 11798.42 211.06 52523.02 88888.00 2016-10-17 03:11:16.912 291 11798.44 211.05 52523.03 88888.00 2016-10-17 03:11:17.412 291 11798.43 211.02 52523.05 88888.00 2016-10-17 03:11:17.912 291 11798.47 210.98 52523.00 88888.00 2016-10-17 03:11:18.412 291 11798.50 210.93 52523.00 88888.00 2016-10-17 03:11:18.912 291 11798.52 210.93 52522.98 88888.00 2016-10-17 03:11:19.412 291 11798.51 210.93 52523.00 88888.00 2016-10-17 03:11:19.912 291 11798.56 210.90 52523.00 88888.00 2016-10-17 03:11:20.412 291 11798.57 210.90 52522.99 88888.00 2016-10-17 03:11:20.912 291 11798.57 210.90 52523.00 88888.00 2016-10-17 03:11:21.412 291 11798.56 210.87 52523.00 88888.00 2016-10-17 03:11:21.912 291 11798.60 210.80 52523.00 88888.00 2016-10-17 03:11:22.412 291 11798.65 210.79 52523.01 88888.00 2016-10-17 03:11:22.912 291 11798.66 210.77 52523.00 88888.00 2016-10-17 03:11:23.412 291 11798.67 210.79 52522.96 88888.00 2016-10-17 03:11:23.912 291 11798.65 210.72 52522.97 88888.00 2016-10-17 03:11:24.412 291 11798.67 210.67 52522.97 88888.00 2016-10-17 03:11:24.912 291 11798.67 210.66 52523.00 88888.00 2016-10-17 03:11:25.412 291 11798.69 210.67 52523.00 88888.00 2016-10-17 03:11:25.912 291 11798.74 210.63 52522.97 88888.00 2016-10-17 03:11:26.412 291 11798.75 210.63 52522.94 88888.00 2016-10-17 03:11:26.912 291 11798.72 210.62 52522.94 88888.00 2016-10-17 03:11:27.412 291 11798.70 210.58 52522.93 88888.00 2016-10-17 03:11:27.912 291 11798.71 210.55 52522.94 88888.00 2016-10-17 03:11:28.412 291 11798.72 210.51 52522.99 88888.00 2016-10-17 03:11:28.912 291 11798.72 210.47 52522.98 88888.00 2016-10-17 03:11:29.412 291 11798.75 210.47 52522.94 88888.00 2016-10-17 03:11:29.912 291 11798.77 210.43 52522.93 88888.00 2016-10-17 03:11:30.412 291 11798.77 210.41 52522.97 88888.00 2016-10-17 03:11:30.912 291 11798.79 210.38 52522.94 88888.00 2016-10-17 03:11:31.412 291 11798.78 210.34 52522.94 88888.00 2016-10-17 03:11:31.912 291 11798.78 210.37 52522.96 88888.00 2016-10-17 03:11:32.412 291 11798.80 210.33 52522.99 88888.00 2016-10-17 03:11:32.912 291 11798.78 210.29 52523.03 88888.00 2016-10-17 03:11:33.412 291 11798.75 210.25 52523.03 88888.00 2016-10-17 03:11:33.912 291 11798.76 210.21 52523.03 88888.00 2016-10-17 03:11:34.412 291 11798.72 210.21 52523.01 88888.00 2016-10-17 03:11:34.912 291 11798.74 210.18 52523.00 88888.00 2016-10-17 03:11:35.412 291 11798.75 210.15 52522.99 88888.00 2016-10-17 03:11:35.912 291 11798.76 210.18 52522.97 88888.00 2016-10-17 03:11:36.412 291 11798.79 210.11 52522.93 88888.00 2016-10-17 03:11:36.912 291 11798.77 210.05 52522.97 88888.00 2016-10-17 03:11:37.412 291 11798.74 210.03 52522.98 88888.00 2016-10-17 03:11:37.912 291 11798.75 210.04 52522.98 88888.00 2016-10-17 03:11:38.412 291 11798.74 210.02 52522.94 88888.00 2016-10-17 03:11:38.912 291 11798.74 210.03 52522.93 88888.00 2016-10-17 03:11:39.412 291 11798.75 210.00 52522.92 88888.00 2016-10-17 03:11:39.912 291 11798.74 209.98 52522.91 88888.00 2016-10-17 03:11:40.412 291 11798.74 209.98 52522.88 88888.00 2016-10-17 03:11:40.912 291 11798.75 209.95 52522.89 88888.00 2016-10-17 03:11:41.412 291 11798.67 209.95 52522.93 88888.00 2016-10-17 03:11:41.912 291 11798.61 209.95 52522.94 88888.00 2016-10-17 03:11:42.412 291 11798.67 209.94 52522.91 88888.00 2016-10-17 03:11:42.912 291 11798.72 209.90 52522.89 88888.00 2016-10-17 03:11:43.412 291 11798.71 209.87 52522.87 88888.00 2016-10-17 03:11:43.912 291 11798.74 209.82 52522.87 88888.00 2016-10-17 03:11:44.412 291 11798.71 209.74 52522.87 88888.00 2016-10-17 03:11:44.912 291 11798.72 209.73 52522.84 88888.00 2016-10-17 03:11:45.412 291 11798.71 209.79 52522.83 88888.00 2016-10-17 03:11:45.912 291 11798.72 209.81 52522.83 88888.00 2016-10-17 03:11:46.412 291 11798.74 209.79 52522.83 88888.00 2016-10-17 03:11:46.912 291 11798.79 209.73 52522.85 88888.00 2016-10-17 03:11:47.412 291 11798.83 209.72 52522.88 88888.00 2016-10-17 03:11:47.912 291 11798.81 209.73 52522.84 88888.00 2016-10-17 03:11:48.412 291 11798.80 209.71 52522.79 88888.00 2016-10-17 03:11:48.912 291 11798.81 209.72 52522.76 88888.00 2016-10-17 03:11:49.412 291 11798.81 209.71 52522.81 88888.00 2016-10-17 03:11:49.912 291 11798.86 209.66 52522.80 88888.00 2016-10-17 03:11:50.412 291 11798.87 209.63 52522.76 88888.00 2016-10-17 03:11:50.912 291 11798.89 209.62 52522.75 88888.00 2016-10-17 03:11:51.412 291 11798.91 209.62 52522.76 88888.00 2016-10-17 03:11:51.912 291 11798.88 209.61 52522.80 88888.00 2016-10-17 03:11:52.412 291 11798.88 209.56 52522.81 88888.00 2016-10-17 03:11:52.912 291 11798.94 209.56 52522.79 88888.00 2016-10-17 03:11:53.412 291 11798.96 209.54 52522.81 88888.00 2016-10-17 03:11:53.912 291 11798.95 209.50 52522.82 88888.00 2016-10-17 03:11:54.412 291 11798.94 209.50 52522.81 88888.00 2016-10-17 03:11:54.912 291 11799.00 209.47 52522.80 88888.00 2016-10-17 03:11:55.412 291 11799.05 209.46 52522.74 88888.00 2016-10-17 03:11:55.912 291 11799.07 209.46 52522.74 88888.00 2016-10-17 03:11:56.412 291 11799.06 209.42 52522.80 88888.00 2016-10-17 03:11:56.912 291 11799.02 209.40 52522.81 88888.00 2016-10-17 03:11:57.412 291 11799.07 209.36 52522.76 88888.00 2016-10-17 03:11:57.912 291 11799.10 209.35 52522.75 88888.00 2016-10-17 03:11:58.412 291 11799.12 209.32 52522.72 88888.00 2016-10-17 03:11:58.912 291 11799.16 209.34 52522.69 88888.00 2016-10-17 03:11:59.412 291 11799.19 209.33 52522.70 88888.00 2016-10-17 03:11:59.912 291 11799.21 209.32 52522.70 88888.00 2016-10-17 03:12:00.412 291 11799.22 209.32 52522.67 88888.00 2016-10-17 03:12:00.912 291 11799.23 209.32 52522.67 88888.00 2016-10-17 03:12:01.412 291 11799.26 209.25 52522.62 88888.00 2016-10-17 03:12:01.912 291 11799.26 209.22 52522.57 88888.00 2016-10-17 03:12:02.412 291 11799.28 209.24 52522.61 88888.00 2016-10-17 03:12:02.912 291 11799.35 209.24 52522.63 88888.00 2016-10-17 03:12:03.412 291 11799.35 209.24 52522.62 88888.00 2016-10-17 03:12:03.912 291 11799.37 209.23 52522.64 88888.00 2016-10-17 03:12:04.412 291 11799.41 209.18 52522.67 88888.00 2016-10-17 03:12:04.912 291 11799.45 209.12 52522.66 88888.00 2016-10-17 03:12:05.412 291 11799.45 209.14 52522.61 88888.00 2016-10-17 03:12:05.912 291 11799.48 209.16 52522.60 88888.00 2016-10-17 03:12:06.412 291 11799.48 209.15 52522.60 88888.00 2016-10-17 03:12:06.912 291 11799.47 209.17 52522.58 88888.00 2016-10-17 03:12:07.412 291 11799.49 209.17 52522.56 88888.00 2016-10-17 03:12:07.912 291 11799.53 209.16 52522.55 88888.00 2016-10-17 03:12:08.412 291 11799.50 209.14 52522.57 88888.00 2016-10-17 03:12:08.912 291 11799.56 209.12 52522.56 88888.00 2016-10-17 03:12:09.412 291 11799.55 209.12 52522.57 88888.00 2016-10-17 03:12:09.912 291 11799.53 209.16 52522.57 88888.00 2016-10-17 03:12:10.412 291 11799.53 209.14 52522.56 88888.00 2016-10-17 03:12:10.912 291 11799.53 209.08 52522.54 88888.00 2016-10-17 03:12:11.412 291 11799.49 209.09 52522.55 88888.00 2016-10-17 03:12:11.912 291 11799.51 209.05 52522.50 88888.00 2016-10-17 03:12:12.412 291 11799.56 209.00 52522.53 88888.00 2016-10-17 03:12:12.912 291 11799.56 208.99 52522.54 88888.00 2016-10-17 03:12:13.412 291 11799.58 209.02 52522.49 88888.00 2016-10-17 03:12:13.912 291 11799.64 209.03 52522.48 88888.00 2016-10-17 03:12:14.412 291 11799.65 209.03 52522.46 88888.00 2016-10-17 03:12:14.912 291 11799.68 209.03 52522.48 88888.00 2016-10-17 03:12:15.412 291 11799.71 208.99 52522.47 88888.00 2016-10-17 03:12:15.912 291 11799.67 208.98 52522.45 88888.00 2016-10-17 03:12:16.412 291 11799.72 208.96 52522.46 88888.00 2016-10-17 03:12:16.912 291 11799.76 208.95 52522.47 88888.00 2016-10-17 03:12:17.412 291 11799.76 208.94 52522.50 88888.00 2016-10-17 03:12:17.912 291 11799.79 208.99 52522.47 88888.00 2016-10-17 03:12:18.412 291 11799.77 209.03 52522.45 88888.00 2016-10-17 03:12:18.912 291 11799.80 209.02 52522.40 88888.00 2016-10-17 03:12:19.412 291 11799.77 209.02 52522.43 88888.00 2016-10-17 03:12:19.912 291 11799.77 209.00 52522.45 88888.00 2016-10-17 03:12:20.412 291 11799.80 208.94 52522.46 88888.00 2016-10-17 03:12:20.912 291 11799.83 208.95 52522.46 88888.00 2016-10-17 03:12:21.412 291 11799.86 208.96 52522.47 88888.00 2016-10-17 03:12:21.912 291 11799.86 208.95 52522.49 88888.00 2016-10-17 03:12:22.412 291 11799.90 208.92 52522.46 88888.00 2016-10-17 03:12:22.912 291 11799.93 208.94 52522.41 88888.00 2016-10-17 03:12:23.412 291 11799.93 208.98 52522.38 88888.00 2016-10-17 03:12:23.912 291 11799.95 209.02 52522.38 88888.00 2016-10-17 03:12:24.412 291 11799.98 208.96 52522.39 88888.00 2016-10-17 03:12:24.912 291 11799.95 209.00 52522.43 88888.00 2016-10-17 03:12:25.412 291 11799.94 209.03 52522.44 88888.00 2016-10-17 03:12:25.912 291 11799.95 209.02 52522.43 88888.00 2016-10-17 03:12:26.412 291 11799.91 209.03 52522.39 88888.00 2016-10-17 03:12:26.912 291 11799.90 209.02 52522.37 88888.00 2016-10-17 03:12:27.412 291 11799.91 209.02 52522.37 88888.00 2016-10-17 03:12:27.912 291 11799.91 208.99 52522.37 88888.00 2016-10-17 03:12:28.412 291 11799.88 208.96 52522.38 88888.00 2016-10-17 03:12:28.912 291 11799.90 208.97 52522.39 88888.00 2016-10-17 03:12:29.412 291 11799.89 208.97 52522.40 88888.00 2016-10-17 03:12:29.912 291 11799.86 208.97 52522.39 88888.00 2016-10-17 03:12:30.412 291 11799.86 208.94 52522.41 88888.00 2016-10-17 03:12:30.912 291 11799.85 208.89 52522.45 88888.00 2016-10-17 03:12:31.412 291 11799.84 208.92 52522.40 88888.00 2016-10-17 03:12:31.912 291 11799.82 208.88 52522.43 88888.00 2016-10-17 03:12:32.412 291 11799.82 208.86 52522.40 88888.00 2016-10-17 03:12:32.912 291 11799.81 208.85 52522.40 88888.00 2016-10-17 03:12:33.412 291 11799.83 208.85 52522.40 88888.00 2016-10-17 03:12:33.912 291 11799.84 208.87 52522.41 88888.00 2016-10-17 03:12:34.412 291 11799.82 208.87 52522.43 88888.00 2016-10-17 03:12:34.912 291 11799.83 208.84 52522.39 88888.00 2016-10-17 03:12:35.412 291 11799.80 208.80 52522.37 88888.00 2016-10-17 03:12:35.912 291 11799.84 208.80 52522.38 88888.00 2016-10-17 03:12:36.412 291 11799.83 208.78 52522.35 88888.00 2016-10-17 03:12:36.912 291 11799.81 208.79 52522.32 88888.00 2016-10-17 03:12:37.412 291 11799.80 208.82 52522.31 88888.00 2016-10-17 03:12:37.912 291 11799.80 208.79 52522.29 88888.00 2016-10-17 03:12:38.412 291 11799.83 208.75 52522.25 88888.00 2016-10-17 03:12:38.912 291 11799.83 208.77 52522.25 88888.00 2016-10-17 03:12:39.412 291 11799.86 208.74 52522.22 88888.00 2016-10-17 03:12:39.912 291 11799.88 208.74 52522.21 88888.00 2016-10-17 03:12:40.412 291 11799.89 208.76 52522.21 88888.00 2016-10-17 03:12:40.912 291 11799.93 208.69 52522.23 88888.00 2016-10-17 03:12:41.412 291 11799.93 208.65 52522.22 88888.00 2016-10-17 03:12:41.912 291 11799.95 208.66 52522.21 88888.00 2016-10-17 03:12:42.412 291 11800.03 208.68 52522.19 88888.00 2016-10-17 03:12:42.912 291 11800.02 208.66 52522.18 88888.00 2016-10-17 03:12:43.412 291 11800.00 208.67 52522.16 88888.00 2016-10-17 03:12:43.912 291 11799.99 208.65 52522.14 88888.00 2016-10-17 03:12:44.412 291 11800.00 208.66 52522.17 88888.00 2016-10-17 03:12:44.912 291 11800.00 208.67 52522.17 88888.00 2016-10-17 03:12:45.412 291 11800.00 208.64 52522.17 88888.00 2016-10-17 03:12:45.912 291 11800.00 208.60 52522.17 88888.00 2016-10-17 03:12:46.412 291 11800.05 208.55 52522.13 88888.00 2016-10-17 03:12:46.912 291 11800.09 208.49 52522.09 88888.00 2016-10-17 03:12:47.412 291 11800.15 208.50 52522.09 88888.00 2016-10-17 03:12:47.912 291 11800.18 208.49 52522.06 88888.00 2016-10-17 03:12:48.412 291 11800.15 208.49 52522.06 88888.00 2016-10-17 03:12:48.912 291 11800.08 208.50 52522.08 88888.00 2016-10-17 03:12:49.412 291 11800.09 208.49 52522.10 88888.00 2016-10-17 03:12:49.912 291 11800.17 208.48 52522.09 88888.00 2016-10-17 03:12:50.412 291 11800.18 208.49 52522.05 88888.00 2016-10-17 03:12:50.912 291 11800.12 208.46 52522.02 88888.00 2016-10-17 03:12:51.412 291 11800.14 208.46 52522.01 88888.00 2016-10-17 03:12:51.912 291 11800.11 208.47 52522.00 88888.00 2016-10-17 03:12:52.412 291 11800.07 208.44 52522.03 88888.00 2016-10-17 03:12:52.912 291 11800.06 208.45 52522.08 88888.00 2016-10-17 03:12:53.412 291 11800.09 208.44 52522.11 88888.00 2016-10-17 03:12:53.912 291 11800.14 208.38 52522.11 88888.00 2016-10-17 03:12:54.412 291 11800.10 208.38 52522.08 88888.00 2016-10-17 03:12:54.912 291 11800.11 208.37 52522.02 88888.00 2016-10-17 03:12:55.413 291 11800.10 208.38 52522.05 88888.00 2016-10-17 03:12:55.913 291 11800.09 208.36 52522.03 88888.00 2016-10-17 03:12:56.413 291 11800.10 208.31 52522.02 88888.00 2016-10-17 03:12:56.913 291 11800.15 208.32 52522.03 88888.00 2016-10-17 03:12:57.413 291 11800.15 208.32 52521.97 88888.00 2016-10-17 03:12:57.913 291 11800.15 208.28 52521.97 88888.00 2016-10-17 03:12:58.413 291 11800.15 208.25 52522.00 88888.00 2016-10-17 03:12:58.913 291 11800.09 208.24 52522.01 88888.00 2016-10-17 03:12:59.413 291 11800.05 208.26 52522.05 88888.00 2016-10-17 03:12:59.913 291 11800.02 208.24 52522.06 88888.00 2016-10-17 03:13:00.413 291 11800.09 208.24 52522.03 88888.00 2016-10-17 03:13:00.913 291 11800.15 208.25 52522.02 88888.00 2016-10-17 03:13:01.413 291 11800.09 208.26 52522.05 88888.00 2016-10-17 03:13:01.913 291 11800.08 208.27 52522.09 88888.00 2016-10-17 03:13:02.413 291 11800.07 208.25 52522.10 88888.00 2016-10-17 03:13:02.913 291 11800.09 208.22 52522.06 88888.00 2016-10-17 03:13:03.413 291 11800.15 208.25 52522.08 88888.00 2016-10-17 03:13:03.913 291 11800.18 208.22 52522.09 88888.00 2016-10-17 03:13:04.413 291 11800.18 208.20 52522.03 88888.00 2016-10-17 03:13:04.913 291 11800.20 208.21 52521.95 88888.00 2016-10-17 03:13:05.413 291 11800.20 208.15 52521.93 88888.00 2016-10-17 03:13:05.913 291 11800.17 208.15 52521.94 88888.00 2016-10-17 03:13:06.413 291 11800.16 208.18 52521.94 88888.00 2016-10-17 03:13:06.913 291 11800.15 208.19 52521.93 88888.00 2016-10-17 03:13:07.413 291 11800.15 208.18 52521.94 88888.00 2016-10-17 03:13:07.913 291 11800.16 208.18 52521.96 88888.00 2016-10-17 03:13:08.413 291 11800.14 208.15 52522.00 88888.00 2016-10-17 03:13:08.913 291 11800.18 208.18 52521.96 88888.00 2016-10-17 03:13:09.413 291 11800.16 208.16 52521.94 88888.00 2016-10-17 03:13:09.913 291 11800.07 208.16 52521.95 88888.00 2016-10-17 03:13:10.413 291 11800.07 208.16 52521.97 88888.00 2016-10-17 03:13:10.913 291 11800.01 208.14 52522.00 88888.00 2016-10-17 03:13:11.413 291 11800.00 208.11 52522.02 88888.00 2016-10-17 03:13:11.913 291 11800.05 208.12 52522.01 88888.00 2016-10-17 03:13:12.413 291 11800.03 208.11 52522.03 88888.00 2016-10-17 03:13:12.913 291 11800.03 208.06 52521.99 88888.00 2016-10-17 03:13:13.413 291 11800.00 208.07 52521.95 88888.00 2016-10-17 03:13:13.913 291 11800.00 208.07 52521.97 88888.00 2016-10-17 03:13:14.413 291 11799.99 208.08 52521.99 88888.00 2016-10-17 03:13:14.913 291 11799.93 208.08 52521.96 88888.00 2016-10-17 03:13:15.413 291 11799.95 208.09 52521.94 88888.00 2016-10-17 03:13:15.913 291 11799.94 208.11 52521.96 88888.00 2016-10-17 03:13:16.413 291 11799.89 208.09 52521.99 88888.00 2016-10-17 03:13:16.913 291 11799.85 208.08 52521.97 88888.00 2016-10-17 03:13:17.413 291 11799.82 208.10 52522.00 88888.00 2016-10-17 03:13:17.913 291 11799.81 208.07 52522.01 88888.00 2016-10-17 03:13:18.413 291 11799.77 208.08 52522.01 88888.00 2016-10-17 03:13:18.913 291 11799.76 208.10 52522.02 88888.00 2016-10-17 03:13:19.413 291 11799.72 208.10 52522.03 88888.00 2016-10-17 03:13:19.913 291 11799.70 208.10 52522.05 88888.00 2016-10-17 03:13:20.413 291 11799.67 208.07 52522.04 88888.00 2016-10-17 03:13:20.913 291 11799.65 208.05 52522.02 88888.00 2016-10-17 03:13:21.413 291 11799.65 208.08 52522.01 88888.00 2016-10-17 03:13:21.913 291 11799.66 208.11 52522.01 88888.00 2016-10-17 03:13:22.413 291 11799.63 208.14 52522.03 88888.00 2016-10-17 03:13:22.913 291 11799.57 208.11 52522.05 88888.00 2016-10-17 03:13:23.413 291 11799.54 208.12 52522.04 88888.00 2016-10-17 03:13:23.913 291 11799.51 208.14 52522.01 88888.00 2016-10-17 03:13:24.413 291 11799.51 208.14 52521.96 88888.00 2016-10-17 03:13:24.913 291 11799.54 208.12 52521.99 88888.00 2016-10-17 03:13:25.413 291 11799.54 208.11 52522.03 88888.00 2016-10-17 03:13:25.913 291 11799.49 208.11 52522.05 88888.00 2016-10-17 03:13:26.413 291 11799.48 208.11 52522.06 88888.00 2016-10-17 03:13:26.913 291 11799.49 208.12 52522.05 88888.00 2016-10-17 03:13:27.413 291 11799.50 208.11 52522.06 88888.00 2016-10-17 03:13:27.913 291 11799.51 208.11 52522.05 88888.00 2016-10-17 03:13:28.413 291 11799.50 208.12 52522.01 88888.00 2016-10-17 03:13:28.913 291 11799.55 208.14 52521.95 88888.00 2016-10-17 03:13:29.413 291 11799.48 208.16 52521.96 88888.00 2016-10-17 03:13:29.913 291 11799.44 208.12 52521.96 88888.00 2016-10-17 03:13:30.413 291 11799.45 208.14 52521.95 88888.00 2016-10-17 03:13:30.913 291 11799.42 208.16 52521.99 88888.00 2016-10-17 03:13:31.413 291 11799.41 208.16 52521.97 88888.00 2016-10-17 03:13:31.913 291 11799.44 208.15 52521.93 88888.00 2016-10-17 03:13:32.413 291 11799.47 208.12 52521.90 88888.00 2016-10-17 03:13:32.913 291 11799.44 208.14 52521.94 88888.00 2016-10-17 03:13:33.413 291 11799.42 208.17 52521.96 88888.00 2016-10-17 03:13:33.913 291 11799.45 208.20 52521.94 88888.00 2016-10-17 03:13:34.413 291 11799.41 208.24 52521.94 88888.00 2016-10-17 03:13:34.913 291 11799.41 208.21 52521.91 88888.00 2016-10-17 03:13:35.413 291 11799.44 208.19 52521.92 88888.00 2016-10-17 03:13:35.913 291 11799.44 208.22 52521.92 88888.00 2016-10-17 03:13:36.413 291 11799.44 208.25 52521.93 88888.00 2016-10-17 03:13:36.913 291 11799.47 208.22 52521.90 88888.00 2016-10-17 03:13:37.413 291 11799.44 208.24 52521.88 88888.00 2016-10-17 03:13:37.913 291 11799.40 208.28 52521.91 88888.00 2016-10-17 03:13:38.413 291 11799.40 208.28 52521.90 88888.00 2016-10-17 03:13:38.913 291 11799.41 208.28 52521.88 88888.00 2016-10-17 03:13:39.413 291 11799.39 208.27 52521.86 88888.00 2016-10-17 03:13:39.913 291 11799.44 208.26 52521.82 88888.00 2016-10-17 03:13:40.413 291 11799.42 208.25 52521.83 88888.00 2016-10-17 03:13:40.913 291 11799.41 208.26 52521.85 88888.00 2016-10-17 03:13:41.413 291 11799.35 208.26 52521.86 88888.00 2016-10-17 03:13:41.913 291 11799.39 208.27 52521.82 88888.00 2016-10-17 03:13:42.413 291 11799.44 208.24 52521.85 88888.00 2016-10-17 03:13:42.913 291 11799.47 208.29 52521.82 88888.00 2016-10-17 03:13:43.413 291 11799.49 208.31 52521.78 88888.00 2016-10-17 03:13:43.913 291 11799.42 208.29 52521.76 88888.00 2016-10-17 03:13:44.413 291 11799.41 208.31 52521.75 88888.00 2016-10-17 03:13:44.913 291 11799.46 208.27 52521.73 88888.00 2016-10-17 03:13:45.413 291 11799.45 208.29 52521.73 88888.00 2016-10-17 03:13:45.913 291 11799.47 208.30 52521.75 88888.00 2016-10-17 03:13:46.413 291 11799.48 208.30 52521.76 88888.00 2016-10-17 03:13:46.913 291 11799.44 208.31 52521.76 88888.00 2016-10-17 03:13:47.413 291 11799.40 208.29 52521.75 88888.00 2016-10-17 03:13:47.913 291 11799.42 208.28 52521.75 88888.00 2016-10-17 03:13:48.413 291 11799.39 208.24 52521.76 88888.00 2016-10-17 03:13:48.913 291 11799.39 208.25 52521.76 88888.00 2016-10-17 03:13:49.413 291 11799.42 208.22 52521.75 88888.00 2016-10-17 03:13:49.913 291 11799.35 208.21 52521.73 88888.00 2016-10-17 03:13:50.413 291 11799.30 208.24 52521.70 88888.00 2016-10-17 03:13:50.913 291 11799.30 208.22 52521.72 88888.00 2016-10-17 03:13:51.413 291 11799.33 208.24 52521.69 88888.00 2016-10-17 03:13:51.913 291 11799.30 208.28 52521.69 88888.00 2016-10-17 03:13:52.413 291 11799.33 208.28 52521.68 88888.00 2016-10-17 03:13:52.913 291 11799.37 208.26 52521.68 88888.00 2016-10-17 03:13:53.413 291 11799.35 208.25 52521.68 88888.00 2016-10-17 03:13:53.913 291 11799.33 208.24 52521.68 88888.00 2016-10-17 03:13:54.413 291 11799.30 208.22 52521.70 88888.00 2016-10-17 03:13:54.913 291 11799.28 208.26 52521.70 88888.00 2016-10-17 03:13:55.413 291 11799.23 208.30 52521.67 88888.00 2016-10-17 03:13:55.913 291 11799.19 208.31 52521.67 88888.00 2016-10-17 03:13:56.413 291 11799.24 208.31 52521.65 88888.00 2016-10-17 03:13:56.913 291 11799.23 208.28 52521.64 88888.00 2016-10-17 03:13:57.413 291 11799.22 208.26 52521.65 88888.00 2016-10-17 03:13:57.913 291 11799.20 208.26 52521.67 88888.00 2016-10-17 03:13:58.413 291 11799.11 208.25 52521.74 88888.00 2016-10-17 03:13:58.913 291 11799.10 208.24 52521.73 88888.00 2016-10-17 03:13:59.413 291 11799.09 208.22 52521.69 88888.00 2016-10-17 03:13:59.913 291 11799.06 208.24 52521.67 88888.00 2016-10-17 03:14:00.413 291 11799.06 208.28 52521.69 88888.00 2016-10-17 03:14:00.913 291 11799.07 208.24 52521.70 88888.00 2016-10-17 03:14:01.413 291 11799.09 208.24 52521.70 88888.00 2016-10-17 03:14:01.913 291 11799.09 208.25 52521.68 88888.00 2016-10-17 03:14:02.413 291 11799.07 208.28 52521.66 88888.00 2016-10-17 03:14:02.913 291 11799.03 208.27 52521.67 88888.00 2016-10-17 03:14:03.413 291 11799.06 208.25 52521.66 88888.00 2016-10-17 03:14:03.913 291 11799.01 208.27 52521.68 88888.00 2016-10-17 03:14:04.413 291 11799.06 208.28 52521.70 88888.00 2016-10-17 03:14:04.913 291 11799.00 208.27 52521.66 88888.00 2016-10-17 03:14:05.413 291 11798.95 208.27 52521.62 88888.00 2016-10-17 03:14:05.913 291 11798.98 208.28 52521.62 88888.00 2016-10-17 03:14:06.413 291 11798.98 208.29 52521.65 88888.00 2016-10-17 03:14:06.913 291 11798.97 208.29 52521.67 88888.00 2016-10-17 03:14:07.413 291 11798.95 208.26 52521.67 88888.00 2016-10-17 03:14:07.913 291 11798.92 208.25 52521.65 88888.00 2016-10-17 03:14:08.413 291 11798.93 208.28 52521.65 88888.00 2016-10-17 03:14:08.913 291 11798.97 208.22 52521.65 88888.00 2016-10-17 03:14:09.413 291 11798.97 208.20 52521.67 88888.00 2016-10-17 03:14:09.913 291 11798.98 208.25 52521.66 88888.00 2016-10-17 03:14:10.413 291 11798.96 208.21 52521.64 88888.00 2016-10-17 03:14:10.913 291 11798.98 208.26 52521.65 88888.00 2016-10-17 03:14:11.413 291 11798.98 208.30 52521.65 88888.00 2016-10-17 03:14:11.913 291 11798.98 208.30 52521.62 88888.00 2016-10-17 03:14:12.413 291 11799.00 208.29 52521.61 88888.00 2016-10-17 03:14:12.913 291 11798.97 208.30 52521.60 88888.00 2016-10-17 03:14:13.413 291 11799.01 208.30 52521.59 88888.00 2016-10-17 03:14:13.913 291 11799.04 208.29 52521.61 88888.00 2016-10-17 03:14:14.413 291 11799.03 208.28 52521.62 88888.00 2016-10-17 03:14:14.913 291 11799.03 208.27 52521.58 88888.00 2016-10-17 03:14:15.413 291 11798.98 208.27 52521.57 88888.00 2016-10-17 03:14:15.913 291 11798.96 208.27 52521.58 88888.00 2016-10-17 03:14:16.413 291 11798.96 208.29 52521.57 88888.00 2016-10-17 03:14:16.913 291 11799.00 208.28 52521.56 88888.00 2016-10-17 03:14:17.413 291 11799.01 208.29 52521.56 88888.00 2016-10-17 03:14:17.913 291 11798.96 208.31 52521.60 88888.00 2016-10-17 03:14:18.413 291 11798.96 208.32 52521.59 88888.00 2016-10-17 03:14:18.913 291 11798.96 208.34 52521.58 88888.00 2016-10-17 03:14:19.413 291 11798.95 208.41 52521.57 88888.00 2016-10-17 03:14:19.913 291 11798.94 208.44 52521.57 88888.00 2016-10-17 03:14:20.413 291 11798.96 208.45 52521.56 88888.00 2016-10-17 03:14:20.913 291 11798.93 208.46 52521.58 88888.00 2016-10-17 03:14:21.413 291 11798.89 208.44 52521.56 88888.00 2016-10-17 03:14:21.913 291 11798.92 208.44 52521.50 88888.00 2016-10-17 03:14:22.413 291 11798.95 208.47 52521.47 88888.00 2016-10-17 03:14:22.913 291 11798.92 208.47 52521.49 88888.00 2016-10-17 03:14:23.413 291 11798.88 208.46 52521.51 88888.00 2016-10-17 03:14:23.913 291 11798.87 208.47 52521.55 88888.00 2016-10-17 03:14:24.413 291 11798.87 208.51 52521.56 88888.00 2016-10-17 03:14:24.913 291 11798.86 208.53 52521.53 88888.00 2016-10-17 03:14:25.413 291 11798.85 208.51 52521.55 88888.00 2016-10-17 03:14:25.913 291 11798.88 208.51 52521.56 88888.00 2016-10-17 03:14:26.413 291 11798.91 208.54 52521.50 88888.00 2016-10-17 03:14:26.913 291 11798.89 208.56 52521.50 88888.00 2016-10-17 03:14:27.413 291 11798.86 208.54 52521.52 88888.00 2016-10-17 03:14:27.913 291 11798.85 208.51 52521.51 88888.00 2016-10-17 03:14:28.413 291 11798.84 208.51 52521.56 88888.00 2016-10-17 03:14:28.913 291 11798.84 208.48 52521.57 88888.00 2016-10-17 03:14:29.413 291 11798.85 208.46 52521.58 88888.00 2016-10-17 03:14:29.913 291 11798.85 208.45 52521.55 88888.00 2016-10-17 03:14:30.413 291 11798.79 208.44 52521.50 88888.00 2016-10-17 03:14:30.913 291 11798.78 208.54 52521.49 88888.00 2016-10-17 03:14:31.413 291 11798.78 208.56 52521.50 88888.00 2016-10-17 03:14:31.913 291 11798.78 208.51 52521.55 88888.00 2016-10-17 03:14:32.413 291 11798.75 208.51 52521.56 88888.00 2016-10-17 03:14:32.913 291 11798.79 208.49 52521.51 88888.00 2016-10-17 03:14:33.413 291 11798.83 208.50 52521.46 88888.00 2016-10-17 03:14:33.913 291 11798.83 208.54 52521.42 88888.00 2016-10-17 03:14:34.413 291 11798.77 208.49 52521.46 88888.00 2016-10-17 03:14:34.913 291 11798.75 208.51 52521.49 88888.00 2016-10-17 03:14:35.413 291 11798.80 208.49 52521.46 88888.00 2016-10-17 03:14:35.913 291 11798.79 208.49 52521.46 88888.00 2016-10-17 03:14:36.413 291 11798.75 208.49 52521.46 88888.00 2016-10-17 03:14:36.913 291 11798.76 208.50 52521.47 88888.00 2016-10-17 03:14:37.413 291 11798.78 208.53 52521.50 88888.00 2016-10-17 03:14:37.913 291 11798.78 208.48 52521.52 88888.00 2016-10-17 03:14:38.413 291 11798.79 208.47 52521.52 88888.00 2016-10-17 03:14:38.913 291 11798.80 208.47 52521.50 88888.00 2016-10-17 03:14:39.413 291 11798.77 208.49 52521.52 88888.00 2016-10-17 03:14:39.913 291 11798.76 208.51 52521.53 88888.00 2016-10-17 03:14:40.413 291 11798.76 208.48 52521.52 88888.00 2016-10-17 03:14:40.913 291 11798.72 208.48 52521.58 88888.00 2016-10-17 03:14:41.413 291 11798.67 208.50 52521.58 88888.00 2016-10-17 03:14:41.913 291 11798.69 208.55 52521.53 88888.00 2016-10-17 03:14:42.413 291 11798.70 208.53 52521.49 88888.00 2016-10-17 03:14:42.913 291 11798.68 208.54 52521.49 88888.00 2016-10-17 03:14:43.413 291 11798.65 208.57 52521.52 88888.00 2016-10-17 03:14:43.913 291 11798.63 208.65 52521.51 88888.00 2016-10-17 03:14:44.413 291 11798.63 208.63 52521.51 88888.00 2016-10-17 03:14:44.913 291 11798.68 208.59 52521.55 88888.00 2016-10-17 03:14:45.413 291 11798.68 208.59 52521.48 88888.00 2016-10-17 03:14:45.913 291 11798.71 208.60 52521.43 88888.00 2016-10-17 03:14:46.413 291 11798.67 208.54 52521.46 88888.00 2016-10-17 03:14:46.913 291 11798.58 208.53 52521.50 88888.00 2016-10-17 03:14:47.413 291 11798.50 208.59 52521.51 88888.00 2016-10-17 03:14:47.913 291 11798.49 208.60 52521.51 88888.00 2016-10-17 03:14:48.413 291 11798.47 208.55 52521.52 88888.00 2016-10-17 03:14:48.913 291 11798.43 208.61 52521.55 88888.00 2016-10-17 03:14:49.413 291 11798.37 208.66 52521.57 88888.00 2016-10-17 03:14:49.913 291 11798.37 208.66 52521.57 88888.00 2016-10-17 03:14:50.413 291 11798.36 208.65 52521.58 88888.00 2016-10-17 03:14:50.913 291 11798.36 208.65 52521.58 88888.00 2016-10-17 03:14:51.413 291 11798.37 208.67 52521.58 88888.00 2016-10-17 03:14:51.913 291 11798.33 208.69 52521.61 88888.00 2016-10-17 03:14:52.413 291 11798.32 208.68 52521.60 88888.00 2016-10-17 03:14:52.913 291 11798.32 208.67 52521.62 88888.00 2016-10-17 03:14:53.413 291 11798.31 208.72 52521.59 88888.00 2016-10-17 03:14:53.913 291 11798.30 208.76 52521.59 88888.00 2016-10-17 03:14:54.413 291 11798.30 208.82 52521.64 88888.00 2016-10-17 03:14:54.913 291 11798.27 208.82 52521.61 88888.00 2016-10-17 03:14:55.413 291 11798.28 208.80 52521.61 88888.00 2016-10-17 03:14:55.913 291 11798.25 208.82 52521.64 88888.00 2016-10-17 03:14:56.413 291 11798.24 208.82 52521.59 88888.00 2016-10-17 03:14:56.913 291 11798.26 208.84 52521.60 88888.00 2016-10-17 03:14:57.413 291 11798.23 208.85 52521.60 88888.00 2016-10-17 03:14:57.913 291 11798.26 208.87 52521.62 88888.00 2016-10-17 03:14:58.413 291 11798.30 208.87 52521.67 88888.00 2016-10-17 03:14:58.913 291 11798.26 208.92 52521.64 88888.00 2016-10-17 03:14:59.413 291 11798.26 208.92 52521.60 88888.00 2016-10-17 03:14:59.913 291 11798.30 208.95 52521.60 88888.00 2016-10-17 03:15:00.413 291 11798.32 208.95 52521.61 88888.00 2016-10-17 03:15:00.913 291 11798.32 208.94 52521.65 88888.00 2016-10-17 03:15:01.413 291 11798.32 208.96 52521.66 88888.00 2016-10-17 03:15:01.913 291 11798.32 208.99 52521.62 88888.00 2016-10-17 03:15:02.413 291 11798.34 208.98 52521.60 88888.00 2016-10-17 03:15:02.913 291 11798.33 209.03 52521.60 88888.00 2016-10-17 03:15:03.413 291 11798.35 209.06 52521.62 88888.00 2016-10-17 03:15:03.913 291 11798.37 209.02 52521.61 88888.00 2016-10-17 03:15:04.413 291 11798.41 209.04 52521.62 88888.00 2016-10-17 03:15:04.913 291 11798.45 209.05 52521.61 88888.00 2016-10-17 03:15:05.413 291 11798.47 209.08 52521.61 88888.00 2016-10-17 03:15:05.913 291 11798.49 209.13 52521.62 88888.00 2016-10-17 03:15:06.413 291 11798.54 209.18 52521.61 88888.00 2016-10-17 03:15:06.913 291 11798.56 209.16 52521.64 88888.00 2016-10-17 03:15:07.413 291 11798.54 209.14 52521.64 88888.00 2016-10-17 03:15:07.913 291 11798.56 209.17 52521.65 88888.00 2016-10-17 03:15:08.413 291 11798.58 209.18 52521.64 88888.00 2016-10-17 03:15:08.913 291 11798.61 209.19 52521.58 88888.00 2016-10-17 03:15:09.413 291 11798.63 209.18 52521.56 88888.00 2016-10-17 03:15:09.913 291 11798.67 209.19 52521.57 88888.00 2016-10-17 03:15:10.413 291 11798.69 209.17 52521.58 88888.00 2016-10-17 03:15:10.913 291 11798.72 209.18 52521.61 88888.00 2016-10-17 03:15:11.413 291 11798.72 209.17 52521.58 88888.00 2016-10-17 03:15:11.913 291 11798.74 209.16 52521.60 88888.00 2016-10-17 03:15:12.413 291 11798.77 209.16 52521.61 88888.00 2016-10-17 03:15:12.913 291 11798.81 209.13 52521.64 88888.00 2016-10-17 03:15:13.413 291 11798.81 209.14 52521.62 88888.00 2016-10-17 03:15:13.913 291 11798.81 209.11 52521.58 88888.00 2016-10-17 03:15:14.413 291 11798.86 209.06 52521.57 88888.00 2016-10-17 03:15:14.913 291 11798.89 209.02 52521.55 88888.00 2016-10-17 03:15:15.413 291 11798.86 209.02 52521.58 88888.00 2016-10-17 03:15:15.913 291 11798.87 209.05 52521.59 88888.00 2016-10-17 03:15:16.413 291 11798.89 209.03 52521.59 88888.00 2016-10-17 03:15:16.913 291 11798.88 208.98 52521.62 88888.00 2016-10-17 03:15:17.413 291 11798.88 208.95 52521.58 88888.00 2016-10-17 03:15:17.913 291 11798.91 208.94 52521.57 88888.00 2016-10-17 03:15:18.413 291 11798.91 208.93 52521.57 88888.00 2016-10-17 03:15:18.913 291 11798.95 208.94 52521.55 88888.00 2016-10-17 03:15:19.413 291 11798.96 208.93 52521.53 88888.00 2016-10-17 03:15:19.913 291 11799.00 208.88 52521.57 88888.00 2016-10-17 03:15:20.413 291 11798.96 208.89 52521.60 88888.00 2016-10-17 03:15:20.913 291 11798.88 208.93 52521.59 88888.00 2016-10-17 03:15:21.413 291 11798.93 208.90 52521.53 88888.00 2016-10-17 03:15:21.913 291 11798.94 208.83 52521.52 88888.00 2016-10-17 03:15:22.413 291 11798.98 208.84 52521.53 88888.00 2016-10-17 03:15:22.913 291 11798.96 208.84 52521.57 88888.00 2016-10-17 03:15:23.413 291 11798.97 208.80 52521.59 88888.00 2016-10-17 03:15:23.913 291 11799.01 208.80 52521.56 88888.00 2016-10-17 03:15:24.413 291 11799.01 208.78 52521.55 88888.00 2016-10-17 03:15:24.913 291 11799.02 208.76 52521.57 88888.00 2016-10-17 03:15:25.413 291 11799.02 208.76 52521.56 88888.00 2016-10-17 03:15:25.913 291 11799.01 208.74 52521.58 88888.00 2016-10-17 03:15:26.413 291 11799.06 208.69 52521.58 88888.00 2016-10-17 03:15:26.913 291 11799.11 208.65 52521.57 88888.00 2016-10-17 03:15:27.413 291 11799.07 208.65 52521.56 88888.00 2016-10-17 03:15:27.913 291 11799.06 208.67 52521.58 88888.00 2016-10-17 03:15:28.413 291 11799.09 208.66 52521.60 88888.00 2016-10-17 03:15:28.913 291 11799.14 208.66 52521.59 88888.00 2016-10-17 03:15:29.413 291 11799.13 208.63 52521.53 88888.00 2016-10-17 03:15:29.913 291 11799.09 208.58 52521.52 88888.00 2016-10-17 03:15:30.413 291 11799.12 208.56 52521.53 88888.00 2016-10-17 03:15:30.913 291 11799.16 208.53 52521.57 88888.00 2016-10-17 03:15:31.413 291 11799.16 208.50 52521.55 88888.00 2016-10-17 03:15:31.913 291 11799.13 208.53 52521.56 88888.00 2016-10-17 03:15:32.413 291 11799.15 208.56 52521.56 88888.00 2016-10-17 03:15:32.913 291 11799.19 208.56 52521.55 88888.00 2016-10-17 03:15:33.413 291 11799.21 208.49 52521.48 88888.00 2016-10-17 03:15:33.913 291 11799.20 208.45 52521.50 88888.00 2016-10-17 03:15:34.413 291 11799.23 208.47 52521.49 88888.00 2016-10-17 03:15:34.913 291 11799.20 208.48 52521.49 88888.00 2016-10-17 03:15:35.413 291 11799.26 208.48 52521.52 88888.00 2016-10-17 03:15:35.913 291 11799.29 208.46 52521.51 88888.00 2016-10-17 03:15:36.413 291 11799.31 208.41 52521.52 88888.00 2016-10-17 03:15:36.913 291 11799.33 208.40 52521.53 88888.00 2016-10-17 03:15:37.413 291 11799.38 208.36 52521.57 88888.00 2016-10-17 03:15:37.913 291 11799.39 208.36 52521.58 88888.00 2016-10-17 03:15:38.413 291 11799.41 208.38 52521.55 88888.00 2016-10-17 03:15:38.913 291 11799.37 208.36 52521.58 88888.00 2016-10-17 03:15:39.413 291 11799.38 208.35 52521.61 88888.00 2016-10-17 03:15:39.913 291 11799.41 208.37 52521.64 88888.00 2016-10-17 03:15:40.404 291 11799.42 208.32 52521.61 88888.00 2016-10-17 03:15:40.904 291 11799.46 208.31 52521.58 88888.00 2016-10-17 03:15:41.404 291 11799.50 208.32 52521.60 88888.00 2016-10-17 03:15:41.904 291 11799.53 208.31 52521.56 88888.00 2016-10-17 03:15:42.404 291 11799.53 208.26 52521.53 88888.00 2016-10-17 03:15:42.904 291 11799.50 208.22 52521.55 88888.00 2016-10-17 03:15:43.404 291 11799.46 208.20 52521.55 88888.00 2016-10-17 03:15:43.904 291 11799.45 208.18 52521.59 88888.00 2016-10-17 03:15:44.404 291 11799.44 208.19 52521.60 88888.00 2016-10-17 03:15:44.904 291 11799.47 208.14 52521.59 88888.00 2016-10-17 03:15:45.404 291 11799.49 208.12 52521.60 88888.00 2016-10-17 03:15:45.904 291 11799.50 208.12 52521.57 88888.00 2016-10-17 03:15:46.404 291 11799.56 208.08 52521.52 88888.00 2016-10-17 03:15:46.904 291 11799.56 208.05 52521.52 88888.00 2016-10-17 03:15:47.404 291 11799.55 207.98 52521.53 88888.00 2016-10-17 03:15:47.904 291 11799.56 208.01 52521.56 88888.00 2016-10-17 03:15:48.404 291 11799.58 208.00 52521.51 88888.00 2016-10-17 03:15:48.904 291 11799.59 207.95 52521.48 88888.00 2016-10-17 03:15:49.404 291 11799.63 207.96 52521.50 88888.00 2016-10-17 03:15:49.904 291 11799.63 207.97 52521.55 88888.00 2016-10-17 03:15:50.404 291 11799.60 207.95 52521.56 88888.00 2016-10-17 03:15:50.904 291 11799.55 207.91 52521.53 88888.00 2016-10-17 03:15:51.404 291 11799.50 207.90 52521.55 88888.00 2016-10-17 03:15:51.904 291 11799.50 207.90 52521.56 88888.00 2016-10-17 03:15:52.404 291 11799.55 207.85 52521.56 88888.00 2016-10-17 03:15:52.904 291 11799.58 207.82 52521.57 88888.00 2016-10-17 03:15:53.404 291 11799.63 207.78 52521.55 88888.00 2016-10-17 03:15:53.904 291 11799.64 207.72 52521.57 88888.00 2016-10-17 03:15:54.404 291 11799.64 207.72 52521.61 88888.00 2016-10-17 03:15:54.904 291 11799.64 207.72 52521.61 88888.00 2016-10-17 03:15:55.404 291 11799.64 207.69 52521.59 88888.00 2016-10-17 03:15:55.904 291 11799.64 207.67 52521.58 88888.00 2016-10-17 03:15:56.404 291 11799.64 207.67 52521.61 88888.00 2016-10-17 03:15:56.904 291 11799.58 207.72 52521.61 88888.00 2016-10-17 03:15:57.404 291 11799.58 207.69 52521.64 88888.00 2016-10-17 03:15:57.904 291 11799.63 207.67 52521.65 88888.00 2016-10-17 03:15:58.404 291 11799.68 207.69 52521.60 88888.00 2016-10-17 03:15:58.904 291 11799.68 207.64 52521.60 88888.00 2016-10-17 03:15:59.404 291 11799.68 207.62 52521.58 88888.00 2016-10-17 03:15:59.904 291 11799.68 207.61 52521.56 88888.00 2016-10-17 03:16:00.404 291 11799.67 207.58 52521.53 88888.00 2016-10-17 03:16:00.904 291 11799.68 207.57 52521.52 88888.00 2016-10-17 03:16:01.404 291 11799.71 207.52 52521.58 88888.00 2016-10-17 03:16:01.904 291 11799.74 207.47 52521.57 88888.00 2016-10-17 03:16:02.404 291 11799.76 207.43 52521.49 88888.00 2016-10-17 03:16:02.904 291 11799.77 207.44 52521.49 88888.00 2016-10-17 03:16:03.404 291 11799.76 207.46 52521.51 88888.00 2016-10-17 03:16:03.904 291 11799.74 207.41 52521.51 88888.00 2016-10-17 03:16:04.404 291 11799.74 207.39 52521.53 88888.00 2016-10-17 03:16:04.904 291 11799.73 207.39 52521.57 88888.00 2016-10-17 03:16:05.404 291 11799.73 207.37 52521.58 88888.00 2016-10-17 03:16:05.904 291 11799.73 207.35 52521.55 88888.00 2016-10-17 03:16:06.404 291 11799.76 207.35 52521.56 88888.00 2016-10-17 03:16:06.904 291 11799.76 207.37 52521.52 88888.00 2016-10-17 03:16:07.404 291 11799.77 207.38 52521.52 88888.00 2016-10-17 03:16:07.904 291 11799.73 207.31 52521.51 88888.00 2016-10-17 03:16:08.404 291 11799.74 207.28 52521.51 88888.00 2016-10-17 03:16:08.904 291 11799.76 207.25 52521.56 88888.00 2016-10-17 03:16:09.404 291 11799.76 207.20 52521.55 88888.00 2016-10-17 03:16:09.904 291 11799.76 207.17 52521.52 88888.00 2016-10-17 03:16:10.404 291 11799.76 207.13 52521.52 88888.00 2016-10-17 03:16:10.904 291 11799.76 207.12 52521.48 88888.00 2016-10-17 03:16:11.404 291 11799.77 207.11 52521.48 88888.00 2016-10-17 03:16:11.904 291 11799.81 207.11 52521.49 88888.00 2016-10-17 03:16:12.404 291 11799.76 207.09 52521.52 88888.00 2016-10-17 03:16:12.904 291 11799.79 207.06 52521.56 88888.00 2016-10-17 03:16:13.404 291 11799.80 207.03 52521.58 88888.00 2016-10-17 03:16:13.904 291 11799.82 207.04 52521.56 88888.00 2016-10-17 03:16:14.404 291 11799.84 207.03 52521.51 88888.00 2016-10-17 03:16:14.904 291 11799.84 206.95 52521.55 88888.00 2016-10-17 03:16:15.404 291 11799.86 206.90 52521.56 88888.00 2016-10-17 03:16:15.904 291 11799.88 206.88 52521.52 88888.00 2016-10-17 03:16:16.404 291 11799.88 206.84 52521.51 88888.00 2016-10-17 03:16:16.904 291 11799.85 206.79 52521.52 88888.00 2016-10-17 03:16:17.404 291 11799.86 206.75 52521.52 88888.00 2016-10-17 03:16:17.904 291 11799.93 206.73 52521.51 88888.00 2016-10-17 03:16:18.404 291 11799.95 206.74 52521.49 88888.00 2016-10-17 03:16:18.904 291 11799.99 206.71 52521.50 88888.00 2016-10-17 03:16:19.404 291 11799.98 206.70 52521.49 88888.00 2016-10-17 03:16:19.904 291 11799.98 206.66 52521.49 88888.00 2016-10-17 03:16:20.404 291 11799.97 206.63 52521.47 88888.00 2016-10-17 03:16:20.904 291 11799.98 206.57 52521.47 88888.00 2016-10-17 03:16:21.404 291 11799.99 206.54 52521.49 88888.00 2016-10-17 03:16:21.904 291 11799.98 206.50 52521.51 88888.00 2016-10-17 03:16:22.404 291 11799.99 206.50 52521.49 88888.00 2016-10-17 03:16:22.904 291 11800.01 206.50 52521.46 88888.00 2016-10-17 03:16:23.404 291 11800.05 206.45 52521.47 88888.00 2016-10-17 03:16:23.904 291 11800.09 206.41 52521.49 88888.00 2016-10-17 03:16:24.404 291 11800.11 206.37 52521.49 88888.00 2016-10-17 03:16:24.904 291 11800.11 206.38 52521.46 88888.00 2016-10-17 03:16:25.404 291 11800.12 206.40 52521.44 88888.00 2016-10-17 03:16:25.904 291 11800.16 206.37 52521.43 88888.00 2016-10-17 03:16:26.404 291 11800.18 206.33 52521.47 88888.00 2016-10-17 03:16:26.904 291 11800.18 206.30 52521.48 88888.00 2016-10-17 03:16:27.404 291 11800.16 206.26 52521.46 88888.00 2016-10-17 03:16:27.904 291 11800.17 206.21 52521.40 88888.00 2016-10-17 03:16:28.404 291 11800.17 206.23 52521.41 88888.00 2016-10-17 03:16:28.904 291 11800.11 206.23 52521.46 88888.00 2016-10-17 03:16:29.404 291 11800.09 206.22 52521.43 88888.00 2016-10-17 03:16:29.904 291 11800.07 206.18 52521.49 88888.00 2016-10-17 03:16:30.404 291 11800.05 206.17 52521.49 88888.00 2016-10-17 03:16:30.904 291 11800.08 206.17 52521.48 88888.00 2016-10-17 03:16:31.404 291 11800.07 206.14 52521.48 88888.00 2016-10-17 03:16:31.904 291 11800.08 206.09 52521.48 88888.00 2016-10-17 03:16:32.404 291 11800.06 206.11 52521.49 88888.00 2016-10-17 03:16:32.904 291 11800.02 206.13 52521.56 88888.00 2016-10-17 03:16:33.404 291 11800.02 206.07 52521.60 88888.00 2016-10-17 03:16:33.904 291 11800.00 206.04 52521.60 88888.00 2016-10-17 03:16:34.404 291 11800.01 205.99 52521.56 88888.00 2016-10-17 03:16:34.904 291 11800.00 205.97 52521.57 88888.00 2016-10-17 03:16:35.404 291 11799.95 205.98 52521.58 88888.00 2016-10-17 03:16:35.904 291 11799.88 205.97 52521.59 88888.00 2016-10-17 03:16:36.404 291 11799.86 205.96 52521.57 88888.00 2016-10-17 03:16:36.904 291 11799.88 205.95 52521.58 88888.00 2016-10-17 03:16:37.404 291 11799.88 205.92 52521.59 88888.00 2016-10-17 03:16:37.904 291 11799.90 205.87 52521.57 88888.00 2016-10-17 03:16:38.404 291 11799.89 205.87 52521.57 88888.00 2016-10-17 03:16:38.904 291 11799.89 205.87 52521.59 88888.00 2016-10-17 03:16:39.404 291 11799.88 205.88 52521.60 88888.00 2016-10-17 03:16:39.904 291 11799.88 205.86 52521.60 88888.00 2016-10-17 03:16:40.404 291 11799.82 205.83 52521.61 88888.00 2016-10-17 03:16:40.904 291 11799.86 205.79 52521.56 88888.00 2016-10-17 03:16:41.404 291 11799.86 205.87 52521.49 88888.00 2016-10-17 03:16:41.904 291 11799.83 205.92 52521.50 88888.00 2016-10-17 03:16:42.404 291 11799.82 205.87 52521.52 88888.00 2016-10-17 03:16:42.904 291 11799.85 205.84 52521.49 88888.00 2016-10-17 03:16:43.404 291 11799.86 205.80 52521.49 88888.00 2016-10-17 03:16:43.904 291 11799.83 205.79 52521.50 88888.00 2016-10-17 03:16:44.404 291 11799.80 205.82 52521.51 88888.00 2016-10-17 03:16:44.904 291 11799.79 205.85 52521.51 88888.00 2016-10-17 03:16:45.404 291 11799.77 205.87 52521.57 88888.00 2016-10-17 03:16:45.904 291 11799.79 205.86 52521.53 88888.00 2016-10-17 03:16:46.404 291 11799.80 205.91 52521.53 88888.00 2016-10-17 03:16:46.904 291 11799.77 205.94 52521.56 88888.00 2016-10-17 03:16:47.404 291 11799.76 205.93 52521.53 88888.00 2016-10-17 03:16:47.904 291 11799.73 205.93 52521.53 88888.00 2016-10-17 03:16:48.404 291 11799.75 205.94 52521.53 88888.00 2016-10-17 03:16:48.904 291 11799.73 205.91 52521.53 88888.00 2016-10-17 03:16:49.404 291 11799.67 205.94 52521.52 88888.00 2016-10-17 03:16:49.904 291 11799.67 205.95 52521.51 88888.00 2016-10-17 03:16:50.404 291 11799.70 205.92 52521.49 88888.00 2016-10-17 03:16:50.904 291 11799.73 205.92 52521.50 88888.00 2016-10-17 03:16:51.404 291 11799.76 205.98 52521.52 88888.00 2016-10-17 03:16:51.904 291 11799.81 206.04 52521.52 88888.00 2016-10-17 03:16:52.404 291 11799.86 206.05 52521.48 88888.00 2016-10-17 03:16:52.904 291 11799.90 206.05 52521.43 88888.00 2016-10-17 03:16:53.404 291 11799.88 206.08 52521.47 88888.00 2016-10-17 03:16:53.904 291 11799.89 206.07 52521.50 88888.00 2016-10-17 03:16:54.404 291 11799.91 206.05 52521.51 88888.00 2016-10-17 03:16:54.904 291 11800.00 206.08 52521.49 88888.00 2016-10-17 03:16:55.404 291 11800.06 206.12 52521.49 88888.00 2016-10-17 03:16:55.904 291 11800.10 206.13 52521.44 88888.00 2016-10-17 03:16:56.404 291 11800.14 206.12 52521.40 88888.00 2016-10-17 03:16:56.904 291 11800.21 206.11 52521.37 88888.00 2016-10-17 03:16:57.404 291 11800.25 206.11 52521.38 88888.00 2016-10-17 03:16:57.904 291 11800.21 206.09 52521.41 88888.00 2016-10-17 03:16:58.404 291 11800.18 206.09 52521.42 88888.00 2016-10-17 03:16:58.904 291 11800.21 206.05 52521.41 88888.00 2016-10-17 03:16:59.404 291 11800.26 206.05 52521.39 88888.00 2016-10-17 03:16:59.904 291 11800.28 206.08 52521.38 88888.00 2016-10-17 03:17:00.404 291 11800.25 206.11 52521.40 88888.00 2016-10-17 03:17:00.904 291 11800.27 206.09 52521.38 88888.00 2016-10-17 03:17:01.404 291 11800.30 206.12 52521.37 88888.00 2016-10-17 03:17:01.904 291 11800.33 206.16 52521.35 88888.00 2016-10-17 03:17:02.404 291 11800.35 206.15 52521.34 88888.00 2016-10-17 03:17:02.904 291 11800.33 206.14 52521.35 88888.00 2016-10-17 03:17:03.404 291 11800.35 206.13 52521.35 88888.00 2016-10-17 03:17:03.904 291 11800.38 206.14 52521.33 88888.00 2016-10-17 03:17:04.404 291 11800.40 206.14 52521.30 88888.00 2016-10-17 03:17:04.904 291 11800.33 206.17 52521.33 88888.00 2016-10-17 03:17:05.404 291 11800.34 206.16 52521.35 88888.00 2016-10-17 03:17:05.904 291 11800.32 206.17 52521.33 88888.00 2016-10-17 03:17:06.404 291 11800.33 206.25 52521.35 88888.00 2016-10-17 03:17:06.904 291 11800.36 206.26 52521.32 88888.00 2016-10-17 03:17:07.404 291 11800.37 206.21 52521.30 88888.00 2016-10-17 03:17:07.904 291 11800.33 206.20 52521.32 88888.00 2016-10-17 03:17:08.404 291 11800.29 206.18 52521.33 88888.00 2016-10-17 03:17:08.904 291 11800.34 206.22 52521.30 88888.00 2016-10-17 03:17:09.404 291 11800.37 206.22 52521.31 88888.00 2016-10-17 03:17:09.904 291 11800.38 206.22 52521.29 88888.00 2016-10-17 03:17:10.404 291 11800.38 206.25 52521.28 88888.00 2016-10-17 03:17:10.904 291 11800.43 206.25 52521.26 88888.00 2016-10-17 03:17:11.404 291 11800.42 206.30 52521.23 88888.00 2016-10-17 03:17:11.904 291 11800.42 206.30 52521.18 88888.00 2016-10-17 03:17:12.404 291 11800.40 206.31 52521.21 88888.00 2016-10-17 03:17:12.904 291 11800.43 206.33 52521.23 88888.00 2016-10-17 03:17:13.404 291 11800.46 206.31 52521.23 88888.00 2016-10-17 03:17:13.904 291 11800.45 206.30 52521.23 88888.00 2016-10-17 03:17:14.404 291 11800.43 206.32 52521.20 88888.00 2016-10-17 03:17:14.904 291 11800.43 206.34 52521.14 88888.00 2016-10-17 03:17:15.404 291 11800.45 206.32 52521.13 88888.00 2016-10-17 03:17:15.904 291 11800.47 206.35 52521.14 88888.00 2016-10-17 03:17:16.404 291 11800.49 206.37 52521.13 88888.00 2016-10-17 03:17:16.904 291 11800.51 206.34 52521.14 88888.00 2016-10-17 03:17:17.404 291 11800.52 206.32 52521.14 88888.00 2016-10-17 03:17:17.904 291 11800.47 206.33 52521.14 88888.00 2016-10-17 03:17:18.404 291 11800.49 206.34 52521.18 88888.00 2016-10-17 03:17:18.904 291 11800.50 206.32 52521.17 88888.00 2016-10-17 03:17:19.404 291 11800.49 206.28 52521.17 88888.00 2016-10-17 03:17:19.904 291 11800.46 206.32 52521.18 88888.00 2016-10-17 03:17:20.404 291 11800.53 206.32 52521.16 88888.00 2016-10-17 03:17:20.904 291 11800.55 206.28 52521.13 88888.00 2016-10-17 03:17:21.404 291 11800.50 206.26 52521.15 88888.00 2016-10-17 03:17:21.904 291 11800.50 206.26 52521.16 88888.00 2016-10-17 03:17:22.404 291 11800.51 206.25 52521.16 88888.00 2016-10-17 03:17:22.904 291 11800.52 206.23 52521.15 88888.00 2016-10-17 03:17:23.404 291 11800.51 206.25 52521.15 88888.00 2016-10-17 03:17:23.904 291 11800.51 206.26 52521.13 88888.00 2016-10-17 03:17:24.404 291 11800.52 206.23 52521.12 88888.00 2016-10-17 03:17:24.904 291 11800.49 206.22 52521.13 88888.00 2016-10-17 03:17:25.404 291 11800.47 206.25 52521.08 88888.00 2016-10-17 03:17:25.904 291 11800.47 206.25 52521.06 88888.00 2016-10-17 03:17:26.404 291 11800.49 206.20 52521.08 88888.00 2016-10-17 03:17:26.904 291 11800.46 206.18 52521.11 88888.00 2016-10-17 03:17:27.404 291 11800.45 206.20 52521.12 88888.00 2016-10-17 03:17:27.904 291 11800.44 206.23 52521.11 88888.00 2016-10-17 03:17:28.404 291 11800.44 206.21 52521.05 88888.00 2016-10-17 03:17:28.904 291 11800.42 206.18 52521.04 88888.00 2016-10-17 03:17:29.404 291 11800.40 206.25 52521.07 88888.00 2016-10-17 03:17:29.904 291 11800.41 206.26 52521.12 88888.00 2016-10-17 03:17:30.404 291 11800.38 206.25 52521.12 88888.00 2016-10-17 03:17:30.904 291 11800.33 206.23 52521.13 88888.00 2016-10-17 03:17:31.404 291 11800.29 206.26 52521.14 88888.00 2016-10-17 03:17:31.904 291 11800.33 206.25 52521.15 88888.00 2016-10-17 03:17:32.404 291 11800.28 206.25 52521.16 88888.00 2016-10-17 03:17:32.904 291 11800.25 206.25 52521.14 88888.00 2016-10-17 03:17:33.404 291 11800.26 206.26 52521.11 88888.00 2016-10-17 03:17:33.904 291 11800.27 206.30 52521.08 88888.00 2016-10-17 03:17:34.404 291 11800.29 206.31 52521.08 88888.00 2016-10-17 03:17:34.904 291 11800.24 206.32 52521.09 88888.00 2016-10-17 03:17:35.404 291 11800.21 206.40 52521.08 88888.00 2016-10-17 03:17:35.904 291 11800.20 206.41 52521.09 88888.00 2016-10-17 03:17:36.404 291 11800.21 206.41 52521.15 88888.00 2016-10-17 03:17:36.904 291 11800.21 206.42 52521.14 88888.00 2016-10-17 03:17:37.404 291 11800.21 206.45 52521.13 88888.00 2016-10-17 03:17:37.904 291 11800.24 206.44 52521.15 88888.00 2016-10-17 03:17:38.404 291 11800.26 206.44 52521.14 88888.00 2016-10-17 03:17:38.904 291 11800.30 206.46 52521.09 88888.00 2016-10-17 03:17:39.404 291 11800.29 206.47 52521.09 88888.00 2016-10-17 03:17:39.904 291 11800.27 206.47 52521.08 88888.00 2016-10-17 03:17:40.404 291 11800.30 206.43 52521.04 88888.00 2016-10-17 03:17:40.904 291 11800.29 206.44 52521.05 88888.00 2016-10-17 03:17:41.404 291 11800.30 206.43 52521.07 88888.00 2016-10-17 03:17:41.904 291 11800.28 206.44 52521.08 88888.00 2016-10-17 03:17:42.404 291 11800.28 206.43 52521.04 88888.00 2016-10-17 03:17:42.904 291 11800.29 206.43 52521.05 88888.00 2016-10-17 03:17:43.404 291 11800.28 206.41 52521.06 88888.00 2016-10-17 03:17:43.904 291 11800.27 206.41 52521.02 88888.00 2016-10-17 03:17:44.404 291 11800.25 206.41 52521.00 88888.00 2016-10-17 03:17:44.904 291 11800.29 206.42 52520.99 88888.00 2016-10-17 03:17:45.404 291 11800.34 206.44 52520.95 88888.00 2016-10-17 03:17:45.904 291 11800.30 206.42 52520.94 88888.00 2016-10-17 03:17:46.404 291 11800.34 206.41 52520.95 88888.00 2016-10-17 03:17:46.904 291 11800.36 206.35 52520.94 88888.00 2016-10-17 03:17:47.404 291 11800.35 206.33 52520.95 88888.00 2016-10-17 03:17:47.904 291 11800.30 206.33 52520.95 88888.00 2016-10-17 03:17:48.404 291 11800.28 206.33 52520.96 88888.00 2016-10-17 03:17:48.904 291 11800.27 206.28 52520.97 88888.00 2016-10-17 03:17:49.404 291 11800.28 206.33 52520.97 88888.00 2016-10-17 03:17:49.904 291 11800.28 206.33 52520.97 88888.00 2016-10-17 03:17:50.404 291 11800.29 206.33 52520.97 88888.00 2016-10-17 03:17:50.904 291 11800.32 206.32 52520.96 88888.00 2016-10-17 03:17:51.404 291 11800.33 206.31 52520.97 88888.00 2016-10-17 03:17:51.904 291 11800.29 206.31 52521.04 88888.00 2016-10-17 03:17:52.404 291 11800.29 206.34 52521.03 88888.00 2016-10-17 03:17:52.904 291 11800.30 206.31 52520.99 88888.00 2016-10-17 03:17:53.404 291 11800.33 206.26 52521.00 88888.00 2016-10-17 03:17:53.904 291 11800.32 206.27 52521.02 88888.00 2016-10-17 03:17:54.404 291 11800.28 206.33 52521.02 88888.00 2016-10-17 03:17:54.904 291 11800.25 206.32 52521.03 88888.00 2016-10-17 03:17:55.404 291 11800.29 206.30 52521.02 88888.00 2016-10-17 03:17:55.904 291 11800.32 206.27 52521.00 88888.00 2016-10-17 03:17:56.404 291 11800.34 206.27 52521.04 88888.00 2016-10-17 03:17:56.904 291 11800.34 206.26 52521.04 88888.00 2016-10-17 03:17:57.404 291 11800.36 206.26 52521.00 88888.00 2016-10-17 03:17:57.904 291 11800.40 206.31 52520.99 88888.00 2016-10-17 03:17:58.404 291 11800.34 206.33 52521.00 88888.00 2016-10-17 03:17:58.904 291 11800.38 206.31 52521.02 88888.00 2016-10-17 03:17:59.404 291 11800.40 206.25 52521.03 88888.00 2016-10-17 03:17:59.904 291 11800.38 206.24 52521.00 88888.00 2016-10-17 03:18:00.404 291 11800.37 206.23 52521.03 88888.00 2016-10-17 03:18:00.904 291 11800.40 206.24 52520.99 88888.00 2016-10-17 03:18:01.404 291 11800.41 206.22 52520.97 88888.00 2016-10-17 03:18:01.904 291 11800.42 206.26 52520.93 88888.00 2016-10-17 03:18:02.404 291 11800.41 206.27 52520.95 88888.00 2016-10-17 03:18:02.904 291 11800.38 206.26 52521.03 88888.00 2016-10-17 03:18:03.404 291 11800.43 206.25 52521.06 88888.00 2016-10-17 03:18:03.904 291 11800.46 206.27 52521.06 88888.00 2016-10-17 03:18:04.404 291 11800.44 206.26 52521.06 88888.00 2016-10-17 03:18:04.904 291 11800.43 206.24 52521.09 88888.00 2016-10-17 03:18:05.404 291 11800.42 206.24 52521.09 88888.00 2016-10-17 03:18:05.904 291 11800.44 206.25 52521.09 88888.00 2016-10-17 03:18:06.404 291 11800.49 206.24 52521.05 88888.00 2016-10-17 03:18:06.904 291 11800.45 206.26 52521.04 88888.00 2016-10-17 03:18:07.404 291 11800.42 206.27 52520.98 88888.00 2016-10-17 03:18:07.904 291 11800.38 206.26 52520.98 88888.00 2016-10-17 03:18:08.404 291 11800.37 206.25 52520.97 88888.00 2016-10-17 03:18:08.904 291 11800.37 206.25 52520.91 88888.00 2016-10-17 03:18:09.404 291 11800.35 206.23 52520.93 88888.00 2016-10-17 03:18:09.904 291 11800.34 206.21 52520.98 88888.00 2016-10-17 03:18:10.405 291 11800.34 206.27 52520.98 88888.00 2016-10-17 03:18:10.905 291 11800.29 206.26 52520.97 88888.00 2016-10-17 03:18:11.405 291 11800.27 206.23 52521.00 88888.00 2016-10-17 03:18:11.905 291 11800.24 206.20 52521.02 88888.00 2016-10-17 03:18:12.405 291 11800.19 206.21 52521.03 88888.00 2016-10-17 03:18:12.905 291 11800.20 206.25 52520.97 88888.00 2016-10-17 03:18:13.405 291 11800.17 206.26 52520.90 88888.00 2016-10-17 03:18:13.905 291 11800.11 206.27 52520.88 88888.00 2016-10-17 03:18:14.405 291 11800.12 206.26 52520.93 88888.00 2016-10-17 03:18:14.905 291 11800.11 206.31 52520.93 88888.00 2016-10-17 03:18:15.405 291 11800.06 206.41 52520.96 88888.00 2016-10-17 03:18:15.905 291 11800.00 206.43 52520.99 88888.00 2016-10-17 03:18:16.405 291 11799.99 206.45 52521.00 88888.00 2016-10-17 03:18:16.905 291 11799.99 206.45 52521.00 88888.00 2016-10-17 03:18:17.405 291 11799.97 206.45 52521.03 88888.00 2016-10-17 03:18:17.905 291 11799.97 206.51 52521.02 88888.00 2016-10-17 03:18:18.405 291 11799.92 206.53 52520.98 88888.00 2016-10-17 03:18:18.905 291 11799.90 206.53 52520.97 88888.00 2016-10-17 03:18:19.405 291 11799.89 206.56 52520.97 88888.00 2016-10-17 03:18:19.905 291 11799.89 206.60 52520.96 88888.00 2016-10-17 03:18:20.405 291 11799.91 206.64 52520.98 88888.00 2016-10-17 03:18:20.905 291 11799.91 206.70 52521.00 88888.00 2016-10-17 03:18:21.405 291 11799.89 206.69 52521.00 88888.00 2016-10-17 03:18:21.905 291 11799.84 206.73 52521.02 88888.00 2016-10-17 03:18:22.405 291 11799.82 206.80 52521.04 88888.00 2016-10-17 03:18:22.905 291 11799.83 206.84 52521.03 88888.00 2016-10-17 03:18:23.405 291 11799.82 206.91 52520.99 88888.00 2016-10-17 03:18:23.905 291 11799.79 207.00 52520.98 88888.00 2016-10-17 03:18:24.405 291 11799.77 207.03 52521.03 88888.00 2016-10-17 03:18:24.905 291 11799.75 207.09 52521.06 88888.00 2016-10-17 03:18:25.405 291 11799.71 207.13 52521.06 88888.00 2016-10-17 03:18:25.905 291 11799.70 207.17 52521.07 88888.00 2016-10-17 03:18:26.405 291 11799.73 207.22 52521.11 88888.00 2016-10-17 03:18:26.905 291 11799.73 207.28 52521.09 88888.00 2016-10-17 03:18:27.405 291 11799.75 207.31 52521.09 88888.00 2016-10-17 03:18:27.905 291 11799.76 207.33 52521.08 88888.00 2016-10-17 03:18:28.405 291 11799.79 207.37 52521.03 88888.00 2016-10-17 03:18:28.905 291 11799.75 207.41 52521.02 88888.00 2016-10-17 03:18:29.405 291 11799.81 207.46 52521.00 88888.00 2016-10-17 03:18:29.905 291 11799.86 207.50 52521.02 88888.00 2016-10-17 03:18:30.405 291 11799.84 207.57 52521.05 88888.00 2016-10-17 03:18:30.905 291 11799.84 207.58 52521.00 88888.00 2016-10-17 03:18:31.405 291 11799.84 207.61 52520.98 88888.00 2016-10-17 03:18:31.905 291 11799.88 207.63 52520.99 88888.00 2016-10-17 03:18:32.405 291 11799.88 207.68 52521.00 88888.00 2016-10-17 03:18:32.905 291 11799.90 207.76 52520.99 88888.00 2016-10-17 03:18:33.405 291 11799.92 207.73 52520.97 88888.00 2016-10-17 03:18:33.905 291 11799.95 207.78 52520.96 88888.00 2016-10-17 03:18:34.405 291 11799.94 207.86 52520.95 88888.00 2016-10-17 03:18:34.905 291 11799.93 207.90 52520.97 88888.00 2016-10-17 03:18:35.405 291 11799.92 207.92 52520.97 88888.00 2016-10-17 03:18:35.905 291 11799.92 208.00 52520.95 88888.00 2016-10-17 03:18:36.405 291 11799.91 208.05 52520.94 88888.00 2016-10-17 03:18:36.905 291 11799.94 208.09 52520.98 88888.00 2016-10-17 03:18:37.405 291 11800.01 208.14 52520.95 88888.00 2016-10-17 03:18:37.905 291 11800.05 208.15 52520.93 88888.00 2016-10-17 03:18:38.405 291 11800.02 208.19 52520.94 88888.00 2016-10-17 03:18:38.905 291 11800.02 208.16 52520.94 88888.00 2016-10-17 03:18:39.405 291 11800.08 208.19 52520.93 88888.00 2016-10-17 03:18:39.905 291 11800.07 208.22 52520.91 88888.00 2016-10-17 03:18:40.405 291 11800.09 208.29 52520.90 88888.00 2016-10-17 03:18:40.905 291 11800.12 208.32 52520.91 88888.00 2016-10-17 03:18:41.405 291 11800.09 208.37 52520.87 88888.00 2016-10-17 03:18:41.905 291 11800.16 208.34 52520.87 88888.00 2016-10-17 03:18:42.405 291 11800.19 208.35 52520.87 88888.00 2016-10-17 03:18:42.905 291 11800.19 208.40 52520.86 88888.00 2016-10-17 03:18:43.405 291 11800.17 208.44 52520.87 88888.00 2016-10-17 03:18:43.905 291 11800.23 208.44 52520.90 88888.00 2016-10-17 03:18:44.405 291 11800.24 208.43 52520.91 88888.00 2016-10-17 03:18:44.905 291 11800.27 208.47 52520.87 88888.00 2016-10-17 03:18:45.405 291 11800.29 208.54 52520.84 88888.00 2016-10-17 03:18:45.905 291 11800.32 208.54 52520.84 88888.00 2016-10-17 03:18:46.405 291 11800.30 208.57 52520.84 88888.00 2016-10-17 03:18:46.905 291 11800.32 208.65 52520.80 88888.00 2016-10-17 03:18:47.405 291 11800.36 208.67 52520.79 88888.00 2016-10-17 03:18:47.905 291 11800.38 208.67 52520.76 88888.00 2016-10-17 03:18:48.405 291 11800.41 208.70 52520.75 88888.00 2016-10-17 03:18:48.905 291 11800.45 208.68 52520.75 88888.00 2016-10-17 03:18:49.405 291 11800.46 208.67 52520.72 88888.00 2016-10-17 03:18:49.905 291 11800.42 208.72 52520.72 88888.00 2016-10-17 03:18:50.405 291 11800.41 208.70 52520.73 88888.00 2016-10-17 03:18:50.905 291 11800.49 208.73 52520.73 88888.00 2016-10-17 03:18:51.405 291 11800.51 208.70 52520.72 88888.00 2016-10-17 03:18:51.905 291 11800.49 208.75 52520.72 88888.00 2016-10-17 03:18:52.405 291 11800.51 208.79 52520.75 88888.00 2016-10-17 03:18:52.905 291 11800.54 208.77 52520.73 88888.00 2016-10-17 03:18:53.405 291 11800.56 208.80 52520.72 88888.00 2016-10-17 03:18:53.905 291 11800.58 208.85 52520.73 88888.00 2016-10-17 03:18:54.405 291 11800.58 208.84 52520.75 88888.00 2016-10-17 03:18:54.905 291 11800.59 208.83 52520.76 88888.00 2016-10-17 03:18:55.405 291 11800.54 208.82 52520.77 88888.00 2016-10-17 03:18:55.905 291 11800.55 208.83 52520.75 88888.00 2016-10-17 03:18:56.405 291 11800.56 208.82 52520.69 88888.00 2016-10-17 03:18:56.905 291 11800.58 208.84 52520.69 88888.00 2016-10-17 03:18:57.405 291 11800.49 208.89 52520.75 88888.00 2016-10-17 03:18:57.905 291 11800.50 208.88 52520.73 88888.00 2016-10-17 03:18:58.405 291 11800.47 208.84 52520.69 88888.00 2016-10-17 03:18:58.905 291 11800.50 208.85 52520.71 88888.00 2016-10-17 03:18:59.405 291 11800.54 208.90 52520.72 88888.00 2016-10-17 03:18:59.905 291 11800.55 208.94 52520.69 88888.00 2016-10-17 03:19:00.405 291 11800.54 209.00 52520.68 88888.00 2016-10-17 03:19:00.905 291 11800.51 209.07 52520.68 88888.00 2016-10-17 03:19:01.405 291 11800.51 209.07 52520.69 88888.00 2016-10-17 03:19:01.905 291 11800.51 209.08 52520.69 88888.00 2016-10-17 03:19:02.405 291 11800.46 209.06 52520.65 88888.00 2016-10-17 03:19:02.905 291 11800.47 209.08 52520.65 88888.00 2016-10-17 03:19:03.405 291 11800.50 209.07 52520.64 88888.00 2016-10-17 03:19:03.905 291 11800.45 209.05 52520.68 88888.00 2016-10-17 03:19:04.405 291 11800.44 209.09 52520.69 88888.00 2016-10-17 03:19:04.905 291 11800.46 209.09 52520.70 88888.00 2016-10-17 03:19:05.405 291 11800.45 209.14 52520.71 88888.00 2016-10-17 03:19:05.905 291 11800.40 209.17 52520.67 88888.00 2016-10-17 03:19:06.405 291 11800.36 209.17 52520.64 88888.00 2016-10-17 03:19:06.905 291 11800.38 209.14 52520.65 88888.00 2016-10-17 03:19:07.405 291 11800.40 209.15 52520.64 88888.00 2016-10-17 03:19:07.905 291 11800.41 209.11 52520.60 88888.00 2016-10-17 03:19:08.405 291 11800.41 209.08 52520.59 88888.00 2016-10-17 03:19:08.905 291 11800.38 209.07 52520.58 88888.00 2016-10-17 03:19:09.405 291 11800.36 209.07 52520.59 88888.00 2016-10-17 03:19:09.905 291 11800.34 209.08 52520.59 88888.00 2016-10-17 03:19:10.405 291 11800.32 209.08 52520.59 88888.00 2016-10-17 03:19:10.905 291 11800.32 209.12 52520.61 88888.00 2016-10-17 03:19:11.405 291 11800.32 209.12 52520.62 88888.00 2016-10-17 03:19:11.905 291 11800.27 209.11 52520.63 88888.00 2016-10-17 03:19:12.405 291 11800.27 209.11 52520.64 88888.00 2016-10-17 03:19:12.905 291 11800.26 209.12 52520.63 88888.00 2016-10-17 03:19:13.405 291 11800.23 209.09 52520.60 88888.00 2016-10-17 03:19:13.905 291 11800.19 209.13 52520.61 88888.00 2016-10-17 03:19:14.405 291 11800.12 209.11 52520.61 88888.00 2016-10-17 03:19:14.905 291 11800.11 209.13 52520.60 88888.00 2016-10-17 03:19:15.405 291 11800.07 209.15 52520.60 88888.00 2016-10-17 03:19:15.905 291 11800.08 209.15 52520.63 88888.00 2016-10-17 03:19:16.405 291 11800.03 209.13 52520.63 88888.00 2016-10-17 03:19:16.905 291 11799.98 209.16 52520.63 88888.00 2016-10-17 03:19:17.405 291 11799.94 209.12 52520.65 88888.00 2016-10-17 03:19:17.905 291 11799.90 209.14 52520.70 88888.00 2016-10-17 03:19:18.405 291 11799.85 209.21 52520.70 88888.00 2016-10-17 03:19:18.905 291 11799.84 209.18 52520.67 88888.00 2016-10-17 03:19:19.405 291 11799.82 209.18 52520.68 88888.00 2016-10-17 03:19:19.905 291 11799.77 209.16 52520.71 88888.00 2016-10-17 03:19:20.405 291 11799.77 209.23 52520.70 88888.00 2016-10-17 03:19:20.905 291 11799.77 209.23 52520.69 88888.00 2016-10-17 03:19:21.405 291 11799.77 209.27 52520.70 88888.00 2016-10-17 03:19:21.905 291 11799.74 209.26 52520.71 88888.00 2016-10-17 03:19:22.405 291 11799.73 209.22 52520.71 88888.00 2016-10-17 03:19:22.905 291 11799.73 209.19 52520.75 88888.00 2016-10-17 03:19:23.405 291 11799.68 209.23 52520.77 88888.00 2016-10-17 03:19:23.905 291 11799.66 209.25 52520.78 88888.00 2016-10-17 03:19:24.405 291 11799.68 209.27 52520.72 88888.00 2016-10-17 03:19:24.905 291 11799.65 209.26 52520.72 88888.00 2016-10-17 03:19:25.405 291 11799.64 209.23 52520.73 88888.00 2016-10-17 03:19:25.905 291 11799.64 209.19 52520.70 88888.00 2016-10-17 03:19:26.405 291 11799.63 209.18 52520.72 88888.00 2016-10-17 03:19:26.905 291 11799.62 209.18 52520.73 88888.00 2016-10-17 03:19:27.405 291 11799.62 209.18 52520.69 88888.00 2016-10-17 03:19:27.905 291 11799.63 209.19 52520.68 88888.00 2016-10-17 03:19:28.405 291 11799.64 209.16 52520.63 88888.00 2016-10-17 03:19:28.905 291 11799.64 209.13 52520.64 88888.00 2016-10-17 03:19:29.405 291 11799.64 209.09 52520.64 88888.00 2016-10-17 03:19:29.905 291 11799.64 209.07 52520.63 88888.00 2016-10-17 03:19:30.405 291 11799.67 209.08 52520.59 88888.00 2016-10-17 03:19:30.905 291 11799.65 209.11 52520.58 88888.00 2016-10-17 03:19:31.405 291 11799.62 209.07 52520.60 88888.00 2016-10-17 03:19:31.905 291 11799.62 209.05 52520.62 88888.00 2016-10-17 03:19:32.405 291 11799.62 209.04 52520.63 88888.00 2016-10-17 03:19:32.905 291 11799.62 209.03 52520.62 88888.00 2016-10-17 03:19:33.405 291 11799.62 208.94 52520.61 88888.00 2016-10-17 03:19:33.905 291 11799.62 208.93 52520.62 88888.00 2016-10-17 03:19:34.405 291 11799.56 208.89 52520.64 88888.00 2016-10-17 03:19:34.905 291 11799.57 208.94 52520.64 88888.00 2016-10-17 03:19:35.405 291 11799.59 208.88 52520.63 88888.00 2016-10-17 03:19:35.905 291 11799.59 208.84 52520.64 88888.00 2016-10-17 03:19:36.405 291 11799.55 208.84 52520.67 88888.00 2016-10-17 03:19:36.905 291 11799.49 208.82 52520.69 88888.00 2016-10-17 03:19:37.405 291 11799.47 208.78 52520.71 88888.00 2016-10-17 03:19:37.905 291 11799.44 208.76 52520.71 88888.00 2016-10-17 03:19:38.405 291 11799.39 208.73 52520.69 88888.00 2016-10-17 03:19:38.905 291 11799.36 208.70 52520.70 88888.00 2016-10-17 03:19:39.405 291 11799.33 208.70 52520.69 88888.00 2016-10-17 03:19:39.905 291 11799.37 208.67 52520.65 88888.00 2016-10-17 03:19:40.405 291 11799.29 208.64 52520.69 88888.00 2016-10-17 03:19:40.905 291 11799.26 208.64 52520.71 88888.00 2016-10-17 03:19:41.405 291 11799.23 208.58 52520.71 88888.00 2016-10-17 03:19:41.905 291 11799.19 208.57 52520.71 88888.00 2016-10-17 03:19:42.405 291 11799.12 208.53 52520.73 88888.00 2016-10-17 03:19:42.905 291 11799.07 208.46 52520.78 88888.00 2016-10-17 03:19:43.405 291 11799.09 208.39 52520.80 88888.00 2016-10-17 03:19:43.905 291 11799.07 208.36 52520.82 88888.00 2016-10-17 03:19:44.405 291 11799.06 208.32 52520.82 88888.00 2016-10-17 03:19:44.905 291 11799.03 208.32 52520.80 88888.00 2016-10-17 03:19:45.405 291 11798.96 208.29 52520.77 88888.00 2016-10-17 03:19:45.905 291 11798.91 208.28 52520.76 88888.00 2016-10-17 03:19:46.405 291 11798.91 208.29 52520.73 88888.00 2016-10-17 03:19:46.905 291 11798.87 208.25 52520.72 88888.00 2016-10-17 03:19:47.405 291 11798.83 208.19 52520.72 88888.00 2016-10-17 03:19:47.905 291 11798.77 208.17 52520.73 88888.00 2016-10-17 03:19:48.405 291 11798.74 208.14 52520.71 88888.00 2016-10-17 03:19:48.905 291 11798.67 208.14 52520.72 88888.00 2016-10-17 03:19:49.405 291 11798.62 208.10 52520.73 88888.00 2016-10-17 03:19:49.905 291 11798.60 208.05 52520.73 88888.00 2016-10-17 03:19:50.405 291 11798.60 208.01 52520.75 88888.00 2016-10-17 03:19:50.905 291 11798.63 207.97 52520.76 88888.00 2016-10-17 03:19:51.405 291 11798.62 207.96 52520.77 88888.00 2016-10-17 03:19:51.905 291 11798.60 207.93 52520.76 88888.00 2016-10-17 03:19:52.405 291 11798.56 207.93 52520.72 88888.00 2016-10-17 03:19:52.905 291 11798.52 207.97 52520.75 88888.00 2016-10-17 03:19:53.405 291 11798.53 207.91 52520.78 88888.00 2016-10-17 03:19:53.905 291 11798.56 207.86 52520.80 88888.00 2016-10-17 03:19:54.405 291 11798.50 207.87 52520.86 88888.00 2016-10-17 03:19:54.905 291 11798.48 207.87 52520.80 88888.00 2016-10-17 03:19:55.405 291 11798.42 207.80 52520.76 88888.00 2016-10-17 03:19:55.905 291 11798.42 207.78 52520.76 88888.00 2016-10-17 03:19:56.405 291 11798.42 207.78 52520.79 88888.00 2016-10-17 03:19:56.905 291 11798.37 207.80 52520.79 88888.00 2016-10-17 03:19:57.405 291 11798.36 207.78 52520.77 88888.00 2016-10-17 03:19:57.905 291 11798.31 207.76 52520.77 88888.00 2016-10-17 03:19:58.405 291 11798.30 207.68 52520.81 88888.00 2016-10-17 03:19:58.905 291 11798.31 207.63 52520.79 88888.00 2016-10-17 03:19:59.405 291 11798.35 207.62 52520.78 88888.00 2016-10-17 03:19:59.905 291 11798.34 207.58 52520.78 88888.00 2016-10-17 03:20:00.405 291 11798.28 207.59 52520.79 88888.00 2016-10-17 03:20:00.905 291 11798.27 207.57 52520.81 88888.00 2016-10-17 03:20:01.405 291 11798.18 207.52 52520.79 88888.00 2016-10-17 03:20:01.905 291 11798.14 207.50 52520.78 88888.00 2016-10-17 03:20:02.405 291 11798.14 207.49 52520.81 88888.00 2016-10-17 03:20:02.905 291 11798.19 207.47 52520.85 88888.00 2016-10-17 03:20:03.405 291 11798.15 207.50 52520.87 88888.00 2016-10-17 03:20:03.905 291 11798.15 207.48 52520.86 88888.00 2016-10-17 03:20:04.405 291 11798.09 207.40 52520.86 88888.00 2016-10-17 03:20:04.905 291 11798.00 207.34 52520.81 88888.00 2016-10-17 03:20:05.405 291 11797.92 207.32 52520.78 88888.00 2016-10-17 03:20:05.905 291 11797.92 207.34 52520.80 88888.00 2016-10-17 03:20:06.405 291 11797.92 207.33 52520.80 88888.00 2016-10-17 03:20:06.905 291 11797.88 207.37 52520.78 88888.00 2016-10-17 03:20:07.405 291 11797.83 207.31 52520.78 88888.00 2016-10-17 03:20:07.905 291 11797.79 207.33 52520.79 88888.00 2016-10-17 03:20:08.405 291 11797.79 207.33 52520.79 88888.00 2016-10-17 03:20:08.905 291 11797.72 207.33 52520.81 88888.00 2016-10-17 03:20:09.405 291 11797.65 207.33 52520.80 88888.00 2016-10-17 03:20:09.905 291 11797.62 207.32 52520.82 88888.00 2016-10-17 03:20:10.405 291 11797.56 207.30 52520.81 88888.00 2016-10-17 03:20:10.905 291 11797.55 207.31 52520.80 88888.00 2016-10-17 03:20:11.405 291 11797.51 207.28 52520.79 88888.00 2016-10-17 03:20:11.905 291 11797.47 207.28 52520.85 88888.00 2016-10-17 03:20:12.405 291 11797.44 207.30 52520.90 88888.00 2016-10-17 03:20:12.905 291 11797.39 207.30 52520.88 88888.00 2016-10-17 03:20:13.405 291 11797.37 207.30 52520.87 88888.00 2016-10-17 03:20:13.905 291 11797.35 207.33 52520.87 88888.00 2016-10-17 03:20:14.405 291 11797.35 207.35 52520.87 88888.00 2016-10-17 03:20:14.905 291 11797.35 207.28 52520.81 88888.00 2016-10-17 03:20:15.405 291 11797.34 207.23 52520.81 88888.00 2016-10-17 03:20:15.905 291 11797.34 207.24 52520.80 88888.00 2016-10-17 03:20:16.405 291 11797.33 207.28 52520.81 88888.00 2016-10-17 03:20:16.905 291 11797.30 207.35 52520.82 88888.00 2016-10-17 03:20:17.405 291 11797.28 207.34 52520.84 88888.00 2016-10-17 03:20:17.905 291 11797.28 207.31 52520.82 88888.00 2016-10-17 03:20:18.405 291 11797.23 207.30 52520.85 88888.00 2016-10-17 03:20:18.905 291 11797.21 207.33 52520.84 88888.00 2016-10-17 03:20:19.405 291 11797.19 207.35 52520.85 88888.00 2016-10-17 03:20:19.905 291 11797.14 207.33 52520.84 88888.00 2016-10-17 03:20:20.405 291 11797.13 207.32 52520.86 88888.00 2016-10-17 03:20:20.905 291 11797.10 207.30 52520.89 88888.00 2016-10-17 03:20:21.405 291 11797.12 207.28 52520.86 88888.00 2016-10-17 03:20:21.905 291 11797.13 207.32 52520.81 88888.00 2016-10-17 03:20:22.405 291 11797.11 207.40 52520.81 88888.00 2016-10-17 03:20:22.905 291 11797.13 207.39 52520.79 88888.00 2016-10-17 03:20:23.405 291 11797.19 207.34 52520.78 88888.00 2016-10-17 03:20:23.905 291 11797.18 207.38 52520.75 88888.00 2016-10-17 03:20:24.405 291 11797.12 207.41 52520.73 88888.00 2016-10-17 03:20:24.905 291 11797.10 207.40 52520.76 88888.00 2016-10-17 03:20:25.405 291 11797.12 207.39 52520.77 88888.00 2016-10-17 03:20:25.905 291 11797.16 207.39 52520.77 88888.00 2016-10-17 03:20:26.405 291 11797.10 207.38 52520.77 88888.00 2016-10-17 03:20:26.905 291 11797.08 207.39 52520.77 88888.00 2016-10-17 03:20:27.405 291 11797.07 207.35 52520.79 88888.00 2016-10-17 03:20:27.905 291 11797.00 207.38 52520.78 88888.00 2016-10-17 03:20:28.405 291 11796.98 207.41 52520.73 88888.00 2016-10-17 03:20:28.905 291 11796.98 207.42 52520.73 88888.00 2016-10-17 03:20:29.405 291 11797.02 207.35 52520.71 88888.00 2016-10-17 03:20:29.905 291 11797.03 207.33 52520.75 88888.00 2016-10-17 03:20:30.405 291 11797.02 207.33 52520.76 88888.00 2016-10-17 03:20:30.905 291 11797.04 207.34 52520.72 88888.00 2016-10-17 03:20:31.405 291 11797.03 207.39 52520.72 88888.00 2016-10-17 03:20:31.905 291 11797.02 207.42 52520.77 88888.00 2016-10-17 03:20:32.405 291 11797.00 207.44 52520.79 88888.00 2016-10-17 03:20:32.905 291 11796.98 207.46 52520.81 88888.00 2016-10-17 03:20:33.405 291 11796.92 207.44 52520.84 88888.00 2016-10-17 03:20:33.905 291 11796.90 207.41 52520.82 88888.00 2016-10-17 03:20:34.405 291 11796.94 207.43 52520.81 88888.00 2016-10-17 03:20:34.905 291 11796.94 207.43 52520.81 88888.00 2016-10-17 03:20:35.405 291 11796.91 207.44 52520.84 88888.00 2016-10-17 03:20:35.905 291 11796.87 207.48 52520.79 88888.00 2016-10-17 03:20:36.405 291 11796.85 207.44 52520.76 88888.00 2016-10-17 03:20:36.905 291 11796.88 207.42 52520.73 88888.00 2016-10-17 03:20:37.405 291 11796.91 207.43 52520.70 88888.00 2016-10-17 03:20:37.905 291 11796.90 207.49 52520.71 88888.00 2016-10-17 03:20:38.405 291 11796.84 207.51 52520.72 88888.00 2016-10-17 03:20:38.905 291 11796.85 207.51 52520.69 88888.00 2016-10-17 03:20:39.405 291 11796.86 207.56 52520.68 88888.00 2016-10-17 03:20:39.905 291 11796.90 207.62 52520.67 88888.00 2016-10-17 03:20:40.405 291 11796.94 207.66 52520.65 88888.00 2016-10-17 03:20:40.905 291 11796.93 207.66 52520.64 88888.00 2016-10-17 03:20:41.405 291 11796.92 207.64 52520.67 88888.00 2016-10-17 03:20:41.905 291 11796.90 207.68 52520.65 88888.00 2016-10-17 03:20:42.405 291 11796.91 207.70 52520.65 88888.00 2016-10-17 03:20:42.905 291 11796.94 207.67 52520.64 88888.00 2016-10-17 03:20:43.405 291 11797.01 207.70 52520.61 88888.00 2016-10-17 03:20:43.905 291 11796.99 207.72 52520.58 88888.00 2016-10-17 03:20:44.405 291 11796.98 207.70 52520.55 88888.00 2016-10-17 03:20:44.905 291 11797.00 207.68 52520.55 88888.00 2016-10-17 03:20:45.405 291 11797.05 207.73 52520.52 88888.00 2016-10-17 03:20:45.905 291 11797.05 207.76 52520.55 88888.00 2016-10-17 03:20:46.405 291 11797.03 207.79 52520.59 88888.00 2016-10-17 03:20:46.905 291 11797.02 207.78 52520.60 88888.00 2016-10-17 03:20:47.405 291 11797.01 207.77 52520.61 88888.00 2016-10-17 03:20:47.905 291 11796.99 207.74 52520.63 88888.00 2016-10-17 03:20:48.405 291 11796.99 207.72 52520.63 88888.00 2016-10-17 03:20:48.905 291 11797.01 207.76 52520.62 88888.00 2016-10-17 03:20:49.405 291 11796.99 207.78 52520.61 88888.00 2016-10-17 03:20:49.905 291 11796.98 207.70 52520.61 88888.00 2016-10-17 03:20:50.406 291 11796.93 207.72 52520.60 88888.00 2016-10-17 03:20:50.906 291 11796.92 207.74 52520.68 88888.00 2016-10-17 03:20:51.406 291 11796.91 207.71 52520.67 88888.00 2016-10-17 03:20:51.906 291 11796.95 207.68 52520.62 88888.00 2016-10-17 03:20:52.406 291 11797.00 207.70 52520.59 88888.00 2016-10-17 03:20:52.906 291 11797.01 207.73 52520.60 88888.00 2016-10-17 03:20:53.406 291 11796.95 207.73 52520.61 88888.00 2016-10-17 03:20:53.906 291 11796.95 207.69 52520.63 88888.00 2016-10-17 03:20:54.406 291 11796.95 207.68 52520.61 88888.00 2016-10-17 03:20:54.906 291 11796.95 207.70 52520.56 88888.00 2016-10-17 03:20:55.406 291 11796.94 207.73 52520.58 88888.00 2016-10-17 03:20:55.906 291 11796.92 207.72 52520.58 88888.00 2016-10-17 03:20:56.406 291 11796.90 207.71 52520.58 88888.00 2016-10-17 03:20:56.906 291 11796.92 207.70 52520.58 88888.00 2016-10-17 03:20:57.406 291 11796.90 207.73 52520.52 88888.00 2016-10-17 03:20:57.906 291 11796.93 207.68 52520.49 88888.00 2016-10-17 03:20:58.406 291 11796.95 207.67 52520.49 88888.00 2016-10-17 03:20:58.906 291 11796.94 207.69 52520.45 88888.00 2016-10-17 03:20:59.406 291 11796.92 207.67 52520.44 88888.00 2016-10-17 03:20:59.906 291 11796.91 207.64 52520.44 88888.00 2016-10-17 03:21:00.406 291 11796.91 207.63 52520.44 88888.00 2016-10-17 03:21:00.906 291 11796.91 207.66 52520.42 88888.00 2016-10-17 03:21:01.406 291 11796.93 207.68 52520.44 88888.00 2016-10-17 03:21:01.906 291 11796.93 207.68 52520.46 88888.00 2016-10-17 03:21:02.406 291 11796.92 207.67 52520.43 88888.00 2016-10-17 03:21:02.906 291 11796.88 207.64 52520.44 88888.00 2016-10-17 03:21:03.406 291 11796.87 207.67 52520.44 88888.00 2016-10-17 03:21:03.906 291 11796.84 207.69 52520.42 88888.00 2016-10-17 03:21:04.406 291 11796.85 207.72 52520.42 88888.00 2016-10-17 03:21:04.906 291 11796.91 207.73 52520.36 88888.00 2016-10-17 03:21:05.406 291 11796.94 207.73 52520.33 88888.00 2016-10-17 03:21:05.906 291 11796.95 207.76 52520.33 88888.00 2016-10-17 03:21:06.406 291 11796.93 207.73 52520.32 88888.00 2016-10-17 03:21:06.906 291 11796.91 207.74 52520.31 88888.00 2016-10-17 03:21:07.406 291 11796.90 207.74 52520.32 88888.00 2016-10-17 03:21:07.906 291 11796.92 207.74 52520.34 88888.00 2016-10-17 03:21:08.406 291 11796.93 207.77 52520.34 88888.00 2016-10-17 03:21:08.906 291 11796.93 207.79 52520.37 88888.00 2016-10-17 03:21:09.406 291 11796.95 207.78 52520.37 88888.00 2016-10-17 03:21:09.906 291 11796.94 207.80 52520.37 88888.00 2016-10-17 03:21:10.406 291 11796.92 207.86 52520.37 88888.00 2016-10-17 03:21:10.906 291 11796.94 207.86 52520.34 88888.00 2016-10-17 03:21:11.406 291 11796.92 207.86 52520.35 88888.00 2016-10-17 03:21:11.906 291 11796.88 207.85 52520.40 88888.00 2016-10-17 03:21:12.406 291 11796.83 207.85 52520.44 88888.00 2016-10-17 03:21:12.906 291 11796.85 207.89 52520.44 88888.00 2016-10-17 03:21:13.406 291 11796.87 207.91 52520.38 88888.00 2016-10-17 03:21:13.906 291 11796.91 207.93 52520.42 88888.00 2016-10-17 03:21:14.406 291 11796.90 207.97 52520.44 88888.00 2016-10-17 03:21:14.906 291 11796.92 207.95 52520.41 88888.00 2016-10-17 03:21:15.406 291 11796.91 207.95 52520.40 88888.00 2016-10-17 03:21:15.906 291 11796.88 207.98 52520.36 88888.00 2016-10-17 03:21:16.406 291 11796.92 208.07 52520.40 88888.00 2016-10-17 03:21:16.906 291 11796.92 208.12 52520.37 88888.00 2016-10-17 03:21:17.406 291 11796.96 208.11 52520.31 88888.00 2016-10-17 03:21:17.906 291 11796.96 208.12 52520.28 88888.00 2016-10-17 03:21:18.406 291 11796.99 208.11 52520.28 88888.00 2016-10-17 03:21:18.906 291 11796.98 208.16 52520.26 88888.00 2016-10-17 03:21:19.406 291 11796.95 208.17 52520.27 88888.00 2016-10-17 03:21:19.906 291 11796.94 208.22 52520.33 88888.00 2016-10-17 03:21:20.406 291 11796.92 208.30 52520.33 88888.00 2016-10-17 03:21:20.906 291 11796.98 208.35 52520.31 88888.00 2016-10-17 03:21:21.406 291 11797.02 208.35 52520.28 88888.00 2016-10-17 03:21:21.906 291 11796.99 208.35 52520.25 88888.00 2016-10-17 03:21:22.406 291 11796.99 208.37 52520.23 88888.00 2016-10-17 03:21:22.906 291 11797.01 208.31 52520.21 88888.00 2016-10-17 03:21:23.406 291 11797.02 208.36 52520.18 88888.00 2016-10-17 03:21:23.906 291 11797.01 208.39 52520.19 88888.00 2016-10-17 03:21:24.406 291 11796.93 208.47 52520.21 88888.00 2016-10-17 03:21:24.906 291 11796.93 208.50 52520.25 88888.00 2016-10-17 03:21:25.406 291 11796.96 208.51 52520.24 88888.00 2016-10-17 03:21:25.906 291 11796.98 208.57 52520.21 88888.00 2016-10-17 03:21:26.406 291 11796.96 208.58 52520.21 88888.00 2016-10-17 03:21:26.906 291 11797.01 208.60 52520.21 88888.00 2016-10-17 03:21:27.406 291 11797.07 208.60 52520.19 88888.00 2016-10-17 03:21:27.906 291 11797.08 208.61 52520.18 88888.00 2016-10-17 03:21:28.406 291 11797.08 208.61 52520.18 88888.00 2016-10-17 03:21:28.906 291 11797.11 208.67 52520.20 88888.00 2016-10-17 03:21:29.406 291 11797.16 208.73 52520.20 88888.00 2016-10-17 03:21:29.906 291 11797.18 208.74 52520.19 88888.00 2016-10-17 03:21:30.406 291 11797.17 208.74 52520.18 88888.00 2016-10-17 03:21:30.906 291 11797.19 208.76 52520.16 88888.00 2016-10-17 03:21:31.406 291 11797.17 208.84 52520.14 88888.00 2016-10-17 03:21:31.906 291 11797.18 208.92 52520.15 88888.00 2016-10-17 03:21:32.406 291 11797.17 208.93 52520.19 88888.00 2016-10-17 03:21:32.906 291 11797.18 208.97 52520.21 88888.00 2016-10-17 03:21:33.406 291 11797.14 209.05 52520.20 88888.00 2016-10-17 03:21:33.906 291 11797.11 209.06 52520.19 88888.00 2016-10-17 03:21:34.406 291 11797.11 209.09 52520.16 88888.00 2016-10-17 03:21:34.906 291 11797.07 209.13 52520.14 88888.00 2016-10-17 03:21:35.406 291 11797.07 209.13 52520.12 88888.00 2016-10-17 03:21:35.906 291 11797.10 209.14 52520.10 88888.00 2016-10-17 03:21:36.406 291 11797.08 209.18 52520.09 88888.00 2016-10-17 03:21:36.906 291 11797.05 209.24 52520.05 88888.00 2016-10-17 03:21:37.406 291 11797.05 209.28 52520.06 88888.00 2016-10-17 03:21:37.906 291 11797.03 209.31 52520.10 88888.00 2016-10-17 03:21:38.406 291 11797.00 209.32 52520.10 88888.00 2016-10-17 03:21:38.906 291 11797.00 209.36 52520.11 88888.00 2016-10-17 03:21:39.406 291 11796.96 209.41 52520.14 88888.00 2016-10-17 03:21:39.906 291 11797.00 209.41 52520.12 88888.00 2016-10-17 03:21:40.406 291 11796.99 209.44 52520.11 88888.00 2016-10-17 03:21:40.906 291 11796.99 209.51 52520.07 88888.00 2016-10-17 03:21:41.406 291 11796.99 209.53 52520.05 88888.00 2016-10-17 03:21:41.906 291 11797.01 209.51 52520.02 88888.00 2016-10-17 03:21:42.406 291 11796.99 209.51 52520.02 88888.00 2016-10-17 03:21:42.906 291 11796.98 209.55 52520.05 88888.00 2016-10-17 03:21:43.406 291 11797.04 209.61 52520.03 88888.00 2016-10-17 03:21:43.906 291 11797.09 209.63 52520.03 88888.00 2016-10-17 03:21:44.406 291 11797.09 209.60 52520.00 88888.00 2016-10-17 03:21:44.906 291 11797.07 209.63 52520.01 88888.00 2016-10-17 03:21:45.406 291 11797.09 209.70 52519.99 88888.00 2016-10-17 03:21:45.906 291 11797.11 209.72 52519.99 88888.00 2016-10-17 03:21:46.406 291 11797.14 209.71 52519.99 88888.00 2016-10-17 03:21:46.906 291 11797.12 209.72 52519.98 88888.00 2016-10-17 03:21:47.406 291 11797.10 209.74 52519.98 88888.00 2016-10-17 03:21:47.906 291 11797.12 209.77 52519.97 88888.00 2016-10-17 03:21:48.406 291 11797.14 209.79 52520.00 88888.00 2016-10-17 03:21:48.906 291 11797.20 209.82 52519.97 88888.00 2016-10-17 03:21:49.406 291 11797.19 209.92 52519.96 88888.00 2016-10-17 03:21:49.906 291 11797.16 209.95 52519.89 88888.00 2016-10-17 03:21:50.406 291 11797.19 209.95 52519.89 88888.00 2016-10-17 03:21:50.906 291 11797.23 209.98 52519.88 88888.00 2016-10-17 03:21:51.406 291 11797.21 210.03 52519.89 88888.00 2016-10-17 03:21:51.906 291 11797.16 210.09 52519.87 88888.00 2016-10-17 03:21:52.406 291 11797.20 210.10 52519.85 88888.00 2016-10-17 03:21:52.906 291 11797.22 210.13 52519.85 88888.00 2016-10-17 03:21:53.406 291 11797.22 210.15 52519.87 88888.00 2016-10-17 03:21:53.906 291 11797.27 210.15 52519.87 88888.00 2016-10-17 03:21:54.406 291 11797.26 210.15 52519.85 88888.00 2016-10-17 03:21:54.906 291 11797.23 210.19 52519.83 88888.00 2016-10-17 03:21:55.406 291 11797.23 210.21 52519.85 88888.00 2016-10-17 03:21:55.906 291 11797.25 210.21 52519.88 88888.00 2016-10-17 03:21:56.406 291 11797.29 210.23 52519.82 88888.00 2016-10-17 03:21:56.906 291 11797.28 210.25 52519.80 88888.00 2016-10-17 03:21:57.406 291 11797.26 210.28 52519.82 88888.00 2016-10-17 03:21:57.906 291 11797.26 210.29 52519.82 88888.00 2016-10-17 03:21:58.406 291 11797.26 210.29 52519.77 88888.00 2016-10-17 03:21:58.906 291 11797.26 210.25 52519.83 88888.00 2016-10-17 03:21:59.406 291 11797.29 210.22 52519.85 88888.00 2016-10-17 03:21:59.906 291 11797.29 210.21 52519.87 88888.00 2016-10-17 03:22:00.406 291 11797.26 210.20 52519.89 88888.00 2016-10-17 03:22:00.906 291 11797.26 210.22 52519.85 88888.00 2016-10-17 03:22:01.406 291 11797.28 210.23 52519.85 88888.00 2016-10-17 03:22:01.906 291 11797.35 210.22 52519.84 88888.00 2016-10-17 03:22:02.406 291 11797.34 210.24 52519.83 88888.00 2016-10-17 03:22:02.906 291 11797.35 210.27 52519.80 88888.00 2016-10-17 03:22:03.406 291 11797.36 210.37 52519.80 88888.00 2016-10-17 03:22:03.906 291 11797.33 210.44 52519.79 88888.00 2016-10-17 03:22:04.406 291 11797.36 210.38 52519.79 88888.00 2016-10-17 03:22:04.906 291 11797.39 210.39 52519.79 88888.00 2016-10-17 03:22:05.406 291 11797.35 210.42 52519.84 88888.00 2016-10-17 03:22:05.906 291 11797.29 210.45 52519.87 88888.00 2016-10-17 03:22:06.406 291 11797.22 210.45 52519.90 88888.00 2016-10-17 03:22:06.906 291 11797.23 210.45 52519.94 88888.00 2016-10-17 03:22:07.406 291 11797.22 210.47 52519.96 88888.00 2016-10-17 03:22:07.906 291 11797.25 210.41 52519.94 88888.00 2016-10-17 03:22:08.406 291 11797.26 210.43 52519.91 88888.00 2016-10-17 03:22:08.906 291 11797.27 210.47 52519.89 88888.00 2016-10-17 03:22:09.406 291 11797.22 210.45 52519.89 88888.00 2016-10-17 03:22:09.906 291 11797.22 210.44 52519.88 88888.00 2016-10-17 03:22:10.406 291 11797.21 210.53 52519.88 88888.00 2016-10-17 03:22:10.906 291 11797.21 210.54 52519.91 88888.00 2016-10-17 03:22:11.406 291 11797.19 210.55 52519.88 88888.00 2016-10-17 03:22:11.906 291 11797.12 210.59 52519.87 88888.00 2016-10-17 03:22:12.406 291 11797.12 210.61 52519.91 88888.00 2016-10-17 03:22:12.906 291 11797.13 210.63 52519.98 88888.00 2016-10-17 03:22:13.406 291 11797.11 210.64 52519.97 88888.00 2016-10-17 03:22:13.906 291 11797.12 210.66 52519.96 88888.00 2016-10-17 03:22:14.406 291 11797.11 210.70 52519.93 88888.00 2016-10-17 03:22:14.906 291 11797.11 210.76 52519.94 88888.00 2016-10-17 03:22:15.406 291 11797.10 210.72 52519.97 88888.00 2016-10-17 03:22:15.906 291 11797.09 210.63 52519.98 88888.00 2016-10-17 03:22:16.406 291 11797.12 210.64 52519.97 88888.00 2016-10-17 03:22:16.906 291 11797.13 210.63 52519.94 88888.00 2016-10-17 03:22:17.406 291 11797.13 210.66 52519.91 88888.00 2016-10-17 03:22:17.906 291 11797.14 210.66 52519.93 88888.00 2016-10-17 03:22:18.406 291 11797.19 210.61 52519.89 88888.00 2016-10-17 03:22:18.906 291 11797.19 210.62 52519.87 88888.00 2016-10-17 03:22:19.406 291 11797.20 210.62 52519.89 88888.00 2016-10-17 03:22:19.906 291 11797.17 210.61 52519.89 88888.00 2016-10-17 03:22:20.406 291 11797.16 210.61 52519.87 88888.00 2016-10-17 03:22:20.906 291 11797.17 210.57 52519.88 88888.00 2016-10-17 03:22:21.406 291 11797.10 210.60 52519.94 88888.00 2016-10-17 03:22:21.906 291 11797.11 210.60 52519.94 88888.00 2016-10-17 03:22:22.406 291 11797.16 210.63 52519.93 88888.00 2016-10-17 03:22:22.906 291 11797.19 210.67 52519.96 88888.00 2016-10-17 03:22:23.406 291 11797.25 210.64 52519.96 88888.00 2016-10-17 03:22:23.906 291 11797.30 210.66 52519.89 88888.00 2016-10-17 03:22:24.406 291 11797.28 210.68 52519.89 88888.00 2016-10-17 03:22:24.906 291 11797.25 210.64 52519.89 88888.00 2016-10-17 03:22:25.406 291 11797.26 210.66 52519.90 88888.00 2016-10-17 03:22:25.906 291 11797.28 210.67 52519.85 88888.00 2016-10-17 03:22:26.406 291 11797.29 210.66 52519.81 88888.00 2016-10-17 03:22:26.906 291 11797.35 210.67 52519.83 88888.00 2016-10-17 03:22:27.406 291 11797.34 210.67 52519.84 88888.00 2016-10-17 03:22:27.906 291 11797.35 210.66 52519.82 88888.00 2016-10-17 03:22:28.406 291 11797.37 210.69 52519.80 88888.00 2016-10-17 03:22:28.906 291 11797.42 210.66 52519.80 88888.00 2016-10-17 03:22:29.406 291 11797.44 210.66 52519.80 88888.00 2016-10-17 03:22:29.906 291 11797.44 210.77 52519.76 88888.00 2016-10-17 03:22:30.406 291 11797.48 210.81 52519.77 88888.00 2016-10-17 03:22:30.906 291 11797.52 210.81 52519.82 88888.00 2016-10-17 03:22:31.406 291 11797.51 210.79 52519.84 88888.00 2016-10-17 03:22:31.906 291 11797.53 210.76 52519.85 88888.00 2016-10-17 03:22:32.406 291 11797.56 210.71 52519.81 88888.00 2016-10-17 03:22:32.906 291 11797.56 210.69 52519.84 88888.00 2016-10-17 03:22:33.406 291 11797.61 210.72 52519.82 88888.00 2016-10-17 03:22:33.906 291 11797.58 210.73 52519.81 88888.00 2016-10-17 03:22:34.406 291 11797.53 210.70 52519.84 88888.00 2016-10-17 03:22:34.906 291 11797.55 210.71 52519.85 88888.00 2016-10-17 03:22:35.406 291 11797.57 210.74 52519.84 88888.00 2016-10-17 03:22:35.906 291 11797.57 210.71 52519.85 88888.00 2016-10-17 03:22:36.406 291 11797.60 210.69 52519.88 88888.00 2016-10-17 03:22:36.906 291 11797.66 210.67 52519.88 88888.00 2016-10-17 03:22:37.406 291 11797.67 210.63 52519.85 88888.00 2016-10-17 03:22:37.906 291 11797.69 210.67 52519.84 88888.00 2016-10-17 03:22:38.406 291 11797.72 210.66 52519.85 88888.00 2016-10-17 03:22:38.906 291 11797.72 210.68 52519.84 88888.00 2016-10-17 03:22:39.406 291 11797.72 210.70 52519.83 88888.00 2016-10-17 03:22:39.906 291 11797.74 210.68 52519.83 88888.00 2016-10-17 03:22:40.406 291 11797.78 210.67 52519.84 88888.00 2016-10-17 03:22:40.906 291 11797.84 210.68 52519.81 88888.00 2016-10-17 03:22:41.406 291 11797.86 210.67 52519.79 88888.00 2016-10-17 03:22:41.906 291 11797.86 210.61 52519.77 88888.00 2016-10-17 03:22:42.406 291 11797.90 210.61 52519.77 88888.00 2016-10-17 03:22:42.906 291 11797.92 210.60 52519.81 88888.00 2016-10-17 03:22:43.406 291 11797.92 210.60 52519.79 88888.00 2016-10-17 03:22:43.906 291 11797.95 210.53 52519.77 88888.00 2016-10-17 03:22:44.406 291 11797.95 210.50 52519.75 88888.00 2016-10-17 03:22:44.906 291 11797.92 210.52 52519.77 88888.00 2016-10-17 03:22:45.406 291 11797.96 210.52 52519.79 88888.00 2016-10-17 03:22:45.906 291 11797.99 210.52 52519.79 88888.00 2016-10-17 03:22:46.406 291 11798.02 210.50 52519.76 88888.00 2016-10-17 03:22:46.906 291 11798.04 210.45 52519.76 88888.00 2016-10-17 03:22:47.406 291 11798.02 210.43 52519.79 88888.00 2016-10-17 03:22:47.906 291 11798.00 210.40 52519.79 88888.00 2016-10-17 03:22:48.406 291 11798.09 210.39 52519.79 88888.00 2016-10-17 03:22:48.906 291 11798.15 210.34 52519.75 88888.00 2016-10-17 03:22:49.406 291 11798.16 210.32 52519.75 88888.00 2016-10-17 03:22:49.906 291 11798.17 210.29 52519.75 88888.00 2016-10-17 03:22:50.406 291 11798.18 210.30 52519.77 88888.00 2016-10-17 03:22:50.906 291 11798.21 210.30 52519.81 88888.00 2016-10-17 03:22:51.406 291 11798.22 210.33 52519.79 88888.00 2016-10-17 03:22:51.906 291 11798.19 210.33 52519.81 88888.00 2016-10-17 03:22:52.406 291 11798.22 210.30 52519.81 88888.00 2016-10-17 03:22:52.906 291 11798.22 210.28 52519.82 88888.00 2016-10-17 03:22:53.406 291 11798.24 210.22 52519.77 88888.00 2016-10-17 03:22:53.906 291 11798.25 210.20 52519.76 88888.00 2016-10-17 03:22:54.406 291 11798.26 210.15 52519.73 88888.00 2016-10-17 03:22:54.906 291 11798.28 210.08 52519.71 88888.00 2016-10-17 03:22:55.406 291 11798.27 210.09 52519.75 88888.00 2016-10-17 03:22:55.906 291 11798.26 210.10 52519.77 88888.00 2016-10-17 03:22:56.406 291 11798.28 210.02 52519.76 88888.00 2016-10-17 03:22:56.906 291 11798.30 210.01 52519.75 88888.00 2016-10-17 03:22:57.406 291 11798.31 210.02 52519.76 88888.00 2016-10-17 03:22:57.906 291 11798.28 210.05 52519.75 88888.00 2016-10-17 03:22:58.406 291 11798.30 210.04 52519.76 88888.00 2016-10-17 03:22:58.906 291 11798.33 210.01 52519.75 88888.00 2016-10-17 03:22:59.406 291 11798.36 209.92 52519.73 88888.00 2016-10-17 03:22:59.906 291 11798.37 209.92 52519.68 88888.00 2016-10-17 03:23:00.406 291 11798.32 209.92 52519.71 88888.00 2016-10-17 03:23:00.906 291 11798.33 209.89 52519.73 88888.00 2016-10-17 03:23:01.406 291 11798.32 209.85 52519.70 88888.00 2016-10-17 03:23:01.906 291 11798.30 209.80 52519.68 88888.00 2016-10-17 03:23:02.406 291 11798.26 209.73 52519.67 88888.00 2016-10-17 03:23:02.906 291 11798.26 209.73 52519.67 88888.00 2016-10-17 03:23:03.406 291 11798.26 209.72 52519.68 88888.00 2016-10-17 03:23:03.906 291 11798.23 209.64 52519.74 88888.00 2016-10-17 03:23:04.406 291 11798.22 209.62 52519.75 88888.00 2016-10-17 03:23:04.906 291 11798.18 209.62 52519.73 88888.00 2016-10-17 03:23:05.406 291 11798.13 209.61 52519.70 88888.00 2016-10-17 03:23:05.906 291 11798.09 209.61 52519.68 88888.00 2016-10-17 03:23:06.406 291 11798.15 209.63 52519.70 88888.00 2016-10-17 03:23:06.906 291 11798.13 209.60 52519.71 88888.00 2016-10-17 03:23:07.406 291 11798.09 209.53 52519.70 88888.00 2016-10-17 03:23:07.906 291 11798.02 209.54 52519.75 88888.00 2016-10-17 03:23:08.406 291 11798.04 209.47 52519.75 88888.00 2016-10-17 03:23:08.906 291 11798.06 209.41 52519.73 88888.00 2016-10-17 03:23:09.406 291 11798.06 209.46 52519.74 88888.00 2016-10-17 03:23:09.906 291 11798.06 209.48 52519.73 88888.00 2016-10-17 03:23:10.406 291 11798.05 209.51 52519.77 88888.00 2016-10-17 03:23:10.906 291 11798.06 209.52 52519.76 88888.00 2016-10-17 03:23:11.406 291 11798.08 209.48 52519.74 88888.00 2016-10-17 03:23:11.906 291 11798.10 209.45 52519.73 88888.00 2016-10-17 03:23:12.406 291 11798.12 209.44 52519.70 88888.00 2016-10-17 03:23:12.906 291 11798.13 209.42 52519.70 88888.00 2016-10-17 03:23:13.406 291 11798.13 209.40 52519.71 88888.00 2016-10-17 03:23:13.906 291 11798.13 209.34 52519.71 88888.00 2016-10-17 03:23:14.406 291 11798.10 209.35 52519.72 88888.00 2016-10-17 03:23:14.906 291 11798.12 209.31 52519.71 88888.00 2016-10-17 03:23:15.406 291 11798.17 209.28 52519.65 88888.00 2016-10-17 03:23:15.906 291 11798.13 209.28 52519.63 88888.00 2016-10-17 03:23:16.406 291 11798.15 209.25 52519.62 88888.00 2016-10-17 03:23:16.906 291 11798.21 209.28 52519.65 88888.00 2016-10-17 03:23:17.406 291 11798.22 209.25 52519.68 88888.00 2016-10-17 03:23:17.906 291 11798.19 209.17 52519.67 88888.00 2016-10-17 03:23:18.406 291 11798.21 209.13 52519.64 88888.00 2016-10-17 03:23:18.906 291 11798.22 209.13 52519.67 88888.00 2016-10-17 03:23:19.406 291 11798.26 209.05 52519.66 88888.00 2016-10-17 03:23:19.906 291 11798.23 208.99 52519.68 88888.00 2016-10-17 03:23:20.407 291 11798.21 208.96 52519.70 88888.00 2016-10-17 03:23:20.907 291 11798.23 208.92 52519.70 88888.00 2016-10-17 03:23:21.407 291 11798.25 208.88 52519.67 88888.00 2016-10-17 03:23:21.907 291 11798.23 208.88 52519.68 88888.00 2016-10-17 03:23:22.407 291 11798.19 208.82 52519.68 88888.00 2016-10-17 03:23:22.907 291 11798.16 208.79 52519.67 88888.00 2016-10-17 03:23:23.407 291 11798.16 208.78 52519.68 88888.00 2016-10-17 03:23:23.907 291 11798.17 208.78 52519.70 88888.00 2016-10-17 03:23:24.407 291 11798.16 208.75 52519.71 88888.00 2016-10-17 03:23:24.907 291 11798.17 208.68 52519.70 88888.00 2016-10-17 03:23:25.407 291 11798.12 208.68 52519.72 88888.00 2016-10-17 03:23:25.907 291 11798.10 208.64 52519.75 88888.00 2016-10-17 03:23:26.407 291 11798.12 208.60 52519.70 88888.00 2016-10-17 03:23:26.907 291 11798.10 208.57 52519.71 88888.00 2016-10-17 03:23:27.407 291 11798.10 208.55 52519.72 88888.00 2016-10-17 03:23:27.907 291 11798.08 208.56 52519.70 88888.00 2016-10-17 03:23:28.407 291 11798.07 208.55 52519.68 88888.00 2016-10-17 03:23:28.907 291 11798.07 208.51 52519.70 88888.00 2016-10-17 03:23:29.407 291 11798.05 208.46 52519.71 88888.00 2016-10-17 03:23:29.907 291 11798.04 208.45 52519.71 88888.00 2016-10-17 03:23:30.407 291 11798.04 208.40 52519.71 88888.00 2016-10-17 03:23:30.907 291 11798.06 208.37 52519.74 88888.00 2016-10-17 03:23:31.407 291 11798.05 208.31 52519.74 88888.00 2016-10-17 03:23:31.907 291 11797.96 208.28 52519.79 88888.00 2016-10-17 03:23:32.407 291 11797.96 208.30 52519.81 88888.00 2016-10-17 03:23:32.907 291 11797.93 208.30 52519.76 88888.00 2016-10-17 03:23:33.407 291 11797.92 208.24 52519.74 88888.00 2016-10-17 03:23:33.907 291 11797.95 208.20 52519.71 88888.00 2016-10-17 03:23:34.407 291 11797.95 208.17 52519.68 88888.00 2016-10-17 03:23:34.907 291 11797.97 208.17 52519.68 88888.00 2016-10-17 03:23:35.407 291 11797.99 208.16 52519.71 88888.00 2016-10-17 03:23:35.907 291 11797.97 208.14 52519.73 88888.00 2016-10-17 03:23:36.407 291 11797.92 208.07 52519.76 88888.00 2016-10-17 03:23:36.907 291 11797.90 208.01 52519.80 88888.00 2016-10-17 03:23:37.407 291 11797.87 208.01 52519.81 88888.00 2016-10-17 03:23:37.907 291 11797.91 207.95 52519.76 88888.00 2016-10-17 03:23:38.407 291 11797.92 207.91 52519.71 88888.00 2016-10-17 03:23:38.907 291 11797.87 207.88 52519.68 88888.00 2016-10-17 03:23:39.407 291 11797.84 207.85 52519.71 88888.00 2016-10-17 03:23:39.907 291 11797.83 207.79 52519.73 88888.00 2016-10-17 03:23:40.407 291 11797.84 207.74 52519.75 88888.00 2016-10-17 03:23:40.907 291 11797.86 207.70 52519.72 88888.00 2016-10-17 03:23:41.407 291 11797.86 207.69 52519.72 88888.00 2016-10-17 03:23:41.907 291 11797.86 207.68 52519.72 88888.00 2016-10-17 03:23:42.407 291 11797.82 207.69 52519.72 88888.00 2016-10-17 03:23:42.907 291 11797.74 207.72 52519.75 88888.00 2016-10-17 03:23:43.407 291 11797.72 207.69 52519.77 88888.00 2016-10-17 03:23:43.907 291 11797.65 207.63 52519.79 88888.00 2016-10-17 03:23:44.407 291 11797.62 207.60 52519.80 88888.00 2016-10-17 03:23:44.907 291 11797.64 207.56 52519.82 88888.00 2016-10-17 03:23:45.407 291 11797.65 207.51 52519.82 88888.00 2016-10-17 03:23:45.907 291 11797.66 207.49 52519.79 88888.00 2016-10-17 03:23:46.407 291 11797.60 207.48 52519.79 88888.00 2016-10-17 03:23:46.907 291 11797.57 207.44 52519.81 88888.00 2016-10-17 03:23:47.407 291 11797.55 207.48 52519.81 88888.00 2016-10-17 03:23:47.907 291 11797.55 207.48 52519.82 88888.00 2016-10-17 03:23:48.407 291 11797.48 207.42 52519.87 88888.00 2016-10-17 03:23:48.907 291 11797.43 207.38 52519.82 88888.00 2016-10-17 03:23:49.407 291 11797.44 207.39 52519.79 88888.00 2016-10-17 03:23:49.907 291 11797.43 207.41 52519.77 88888.00 2016-10-17 03:23:50.407 291 11797.45 207.38 52519.76 88888.00 2016-10-17 03:23:50.907 291 11797.45 207.39 52519.75 88888.00 2016-10-17 03:23:51.407 291 11797.45 207.38 52519.75 88888.00 2016-10-17 03:23:51.907 291 11797.42 207.38 52519.76 88888.00 2016-10-17 03:23:52.407 291 11797.39 207.37 52519.77 88888.00 2016-10-17 03:23:52.907 291 11797.40 207.38 52519.77 88888.00 2016-10-17 03:23:53.407 291 11797.47 207.41 52519.74 88888.00 2016-10-17 03:23:53.907 291 11797.47 207.38 52519.75 88888.00 2016-10-17 03:23:54.407 291 11797.46 207.38 52519.76 88888.00 2016-10-17 03:23:54.907 291 11797.47 207.39 52519.77 88888.00 2016-10-17 03:23:55.407 291 11797.46 207.40 52519.82 88888.00 2016-10-17 03:23:55.907 291 11797.47 207.47 52519.82 88888.00 2016-10-17 03:23:56.407 291 11797.51 207.48 52519.79 88888.00 2016-10-17 03:23:56.907 291 11797.49 207.54 52519.77 88888.00 2016-10-17 03:23:57.407 291 11797.48 207.54 52519.77 88888.00 2016-10-17 03:23:57.907 291 11797.51 207.57 52519.75 88888.00 2016-10-17 03:23:58.407 291 11797.56 207.51 52519.74 88888.00 2016-10-17 03:23:58.907 291 11797.62 207.51 52519.76 88888.00 2016-10-17 03:23:59.407 291 11797.64 207.53 52519.80 88888.00 2016-10-17 03:23:59.907 291 11797.65 207.58 52519.75 88888.00 2016-10-17 03:24:00.407 291 11797.66 207.57 52519.71 88888.00 2016-10-17 03:24:00.907 291 11797.70 207.59 52519.71 88888.00 2016-10-17 03:24:01.407 291 11797.72 207.61 52519.67 88888.00 2016-10-17 03:24:01.907 291 11797.74 207.68 52519.67 88888.00 2016-10-17 03:24:02.407 291 11797.75 207.73 52519.70 88888.00 2016-10-17 03:24:02.907 291 11797.74 207.74 52519.72 88888.00 2016-10-17 03:24:03.407 291 11797.74 207.79 52519.75 88888.00 2016-10-17 03:24:03.907 291 11797.78 207.83 52519.81 88888.00 2016-10-17 03:24:04.407 291 11797.84 207.89 52519.76 88888.00 2016-10-17 03:24:04.907 291 11797.89 207.90 52519.73 88888.00 2016-10-17 03:24:05.407 291 11797.91 207.91 52519.72 88888.00 2016-10-17 03:24:05.907 291 11797.89 207.99 52519.71 88888.00 2016-10-17 03:24:06.407 291 11797.93 208.05 52519.71 88888.00 2016-10-17 03:24:06.907 291 11797.99 208.05 52519.72 88888.00 2016-10-17 03:24:07.407 291 11797.98 208.06 52519.68 88888.00 2016-10-17 03:24:07.907 291 11798.01 208.09 52519.66 88888.00 2016-10-17 03:24:08.407 291 11797.99 208.12 52519.64 88888.00 2016-10-17 03:24:08.907 291 11797.96 208.14 52519.62 88888.00 2016-10-17 03:24:09.407 291 11797.97 208.18 52519.58 88888.00 2016-10-17 03:24:09.907 291 11798.00 208.22 52519.57 88888.00 2016-10-17 03:24:10.407 291 11798.01 208.25 52519.59 88888.00 2016-10-17 03:24:10.907 291 11797.99 208.29 52519.64 88888.00 2016-10-17 03:24:11.407 291 11798.04 208.31 52519.64 88888.00 2016-10-17 03:24:11.907 291 11798.08 208.35 52519.63 88888.00 2016-10-17 03:24:12.407 291 11798.08 208.39 52519.62 88888.00 2016-10-17 03:24:12.907 291 11798.05 208.46 52519.61 88888.00 2016-10-17 03:24:13.407 291 11798.08 208.48 52519.57 88888.00 2016-10-17 03:24:13.907 291 11798.15 208.51 52519.55 88888.00 2016-10-17 03:24:14.407 291 11798.16 208.53 52519.50 88888.00 2016-10-17 03:24:14.907 291 11798.21 208.56 52519.46 88888.00 2016-10-17 03:24:15.407 291 11798.25 208.54 52519.40 88888.00 2016-10-17 03:24:15.907 291 11798.24 208.55 52519.43 88888.00 2016-10-17 03:24:16.407 291 11798.28 208.58 52519.43 88888.00 2016-10-17 03:24:16.907 291 11798.31 208.61 52519.38 88888.00 2016-10-17 03:24:17.407 291 11798.36 208.63 52519.37 88888.00 2016-10-17 03:24:17.907 291 11798.43 208.65 52519.37 88888.00 2016-10-17 03:24:18.407 291 11798.47 208.67 52519.32 88888.00 2016-10-17 03:24:18.907 291 11798.50 208.70 52519.29 88888.00 2016-10-17 03:24:19.407 291 11798.48 208.73 52519.30 88888.00 2016-10-17 03:24:19.907 291 11798.47 208.79 52519.30 88888.00 2016-10-17 03:24:20.407 291 11798.48 208.82 52519.29 88888.00 2016-10-17 03:24:20.907 291 11798.53 208.79 52519.26 88888.00 2016-10-17 03:24:21.407 291 11798.57 208.80 52519.23 88888.00 2016-10-17 03:24:21.907 291 11798.58 208.84 52519.24 88888.00 2016-10-17 03:24:22.407 291 11798.65 208.83 52519.20 88888.00 2016-10-17 03:24:22.907 291 11798.71 208.82 52519.15 88888.00 2016-10-17 03:24:23.407 291 11798.70 208.86 52519.19 88888.00 2016-10-17 03:24:23.907 291 11798.74 208.87 52519.19 88888.00 2016-10-17 03:24:24.407 291 11798.74 208.86 52519.18 88888.00 2016-10-17 03:24:24.907 291 11798.79 208.87 52519.13 88888.00 2016-10-17 03:24:25.407 291 11798.86 208.85 52519.10 88888.00 2016-10-17 03:24:25.907 291 11798.92 208.88 52519.10 88888.00 2016-10-17 03:24:26.407 291 11798.92 208.88 52519.05 88888.00 2016-10-17 03:24:26.907 291 11798.95 208.88 52519.00 88888.00 2016-10-17 03:24:27.407 291 11798.96 208.93 52519.00 88888.00 2016-10-17 03:24:27.907 291 11799.01 208.94 52518.96 88888.00 2016-10-17 03:24:28.407 291 11799.05 208.93 52518.93 88888.00 2016-10-17 03:24:28.907 291 11799.11 208.89 52518.92 88888.00 2016-10-17 03:24:29.407 291 11799.13 208.94 52518.91 88888.00 2016-10-17 03:24:29.907 291 11799.15 208.94 52518.91 88888.00 2016-10-17 03:24:30.407 291 11799.19 208.92 52518.90 88888.00 2016-10-17 03:24:30.907 291 11799.27 208.90 52518.87 88888.00 2016-10-17 03:24:31.407 291 11799.27 208.89 52518.87 88888.00 2016-10-17 03:24:31.907 291 11799.29 208.92 52518.87 88888.00 2016-10-17 03:24:32.407 291 11799.32 208.92 52518.84 88888.00 2016-10-17 03:24:32.907 291 11799.36 208.87 52518.80 88888.00 2016-10-17 03:24:33.407 291 11799.36 208.86 52518.79 88888.00 2016-10-17 03:24:33.907 291 11799.37 208.88 52518.78 88888.00 2016-10-17 03:24:34.407 291 11799.44 208.87 52518.76 88888.00 2016-10-17 03:24:34.907 291 11799.40 208.92 52518.78 88888.00 2016-10-17 03:24:35.407 291 11799.37 208.93 52518.79 88888.00 2016-10-17 03:24:35.907 291 11799.36 208.95 52518.71 88888.00 2016-10-17 03:24:36.407 291 11799.35 208.97 52518.68 88888.00 2016-10-17 03:24:36.907 291 11799.27 208.99 52518.69 88888.00 2016-10-17 03:24:37.407 291 11799.28 208.97 52518.69 88888.00 2016-10-17 03:24:37.907 291 11799.30 208.94 52518.69 88888.00 2016-10-17 03:24:38.407 291 11799.28 208.95 52518.66 88888.00 2016-10-17 03:24:38.907 291 11799.24 208.95 52518.66 88888.00 2016-10-17 03:24:39.407 291 11799.19 208.99 52518.67 88888.00 2016-10-17 03:24:39.907 291 11799.19 209.03 52518.61 88888.00 2016-10-17 03:24:40.407 291 11799.19 209.04 52518.59 88888.00 2016-10-17 03:24:40.907 291 11799.18 209.06 52518.62 88888.00 2016-10-17 03:24:41.407 291 11799.18 209.13 52518.65 88888.00 2016-10-17 03:24:41.907 291 11799.15 209.11 52518.60 88888.00 2016-10-17 03:24:42.407 291 11799.14 209.09 52518.59 88888.00 2016-10-17 03:24:42.907 291 11799.12 209.09 52518.56 88888.00 2016-10-17 03:24:43.407 291 11799.12 209.12 52518.57 88888.00 2016-10-17 03:24:43.907 291 11799.07 209.11 52518.53 88888.00 2016-10-17 03:24:44.407 291 11799.06 209.12 52518.50 88888.00 2016-10-17 03:24:44.907 291 11799.09 209.17 52518.49 88888.00 2016-10-17 03:24:45.407 291 11799.06 209.15 52518.47 88888.00 2016-10-17 03:24:45.907 291 11799.03 209.13 52518.46 88888.00 2016-10-17 03:24:46.407 291 11799.06 209.15 52518.42 88888.00 2016-10-17 03:24:46.907 291 11799.06 209.13 52518.41 88888.00 2016-10-17 03:24:47.407 291 11799.03 209.14 52518.38 88888.00 2016-10-17 03:24:47.907 291 11799.02 209.14 52518.38 88888.00 2016-10-17 03:24:48.407 291 11798.98 209.14 52518.38 88888.00 2016-10-17 03:24:48.907 291 11798.94 209.16 52518.36 88888.00 2016-10-17 03:24:49.407 291 11798.89 209.14 52518.40 88888.00 2016-10-17 03:24:49.907 291 11798.87 209.17 52518.40 88888.00 2016-10-17 03:24:50.407 291 11798.86 209.18 52518.39 88888.00 2016-10-17 03:24:50.907 291 11798.85 209.23 52518.42 88888.00 2016-10-17 03:24:51.407 291 11798.85 209.23 52518.42 88888.00 2016-10-17 03:24:51.907 291 11798.86 209.21 52518.42 88888.00 2016-10-17 03:24:52.407 291 11798.86 209.22 52518.47 88888.00 2016-10-17 03:24:52.907 291 11798.86 209.27 52518.46 88888.00 2016-10-17 03:24:53.407 291 11798.85 209.28 52518.44 88888.00 2016-10-17 03:24:53.907 291 11798.80 209.26 52518.42 88888.00 2016-10-17 03:24:54.407 291 11798.75 209.29 52518.42 88888.00 2016-10-17 03:24:54.907 291 11798.68 209.28 52518.43 88888.00 2016-10-17 03:24:55.407 291 11798.66 209.34 52518.44 88888.00 2016-10-17 03:24:55.907 291 11798.61 209.38 52518.44 88888.00 2016-10-17 03:24:56.407 291 11798.60 209.41 52518.42 88888.00 2016-10-17 03:24:56.907 291 11798.66 209.41 52518.36 88888.00 2016-10-17 03:24:57.407 291 11798.67 209.38 52518.32 88888.00 2016-10-17 03:24:57.907 291 11798.63 209.41 52518.32 88888.00 2016-10-17 03:24:58.407 291 11798.56 209.44 52518.34 88888.00 2016-10-17 03:24:58.907 291 11798.52 209.46 52518.32 88888.00 2016-10-17 03:24:59.407 291 11798.53 209.50 52518.33 88888.00 2016-10-17 03:24:59.907 291 11798.50 209.51 52518.36 88888.00 2016-10-17 03:25:00.407 291 11798.47 209.52 52518.41 88888.00 2016-10-17 03:25:00.907 291 11798.43 209.55 52518.42 88888.00 2016-10-17 03:25:01.407 291 11798.37 209.58 52518.41 88888.00 2016-10-17 03:25:01.907 291 11798.35 209.63 52518.38 88888.00 2016-10-17 03:25:02.407 291 11798.28 209.63 52518.39 88888.00 2016-10-17 03:25:02.907 291 11798.25 209.65 52518.40 88888.00 2016-10-17 03:25:03.407 291 11798.27 209.66 52518.39 88888.00 2016-10-17 03:25:03.907 291 11798.26 209.71 52518.38 88888.00 2016-10-17 03:25:04.407 291 11798.25 209.70 52518.39 88888.00 2016-10-17 03:25:04.907 291 11798.19 209.72 52518.42 88888.00 2016-10-17 03:25:05.407 291 11798.17 209.79 52518.46 88888.00 2016-10-17 03:25:05.907 291 11798.14 209.81 52518.44 88888.00 2016-10-17 03:25:06.407 291 11798.09 209.85 52518.43 88888.00 2016-10-17 03:25:06.907 291 11798.04 209.87 52518.46 88888.00 2016-10-17 03:25:07.407 291 11797.99 209.94 52518.48 88888.00 2016-10-17 03:25:07.907 291 11797.97 209.96 52518.50 88888.00 2016-10-17 03:25:08.407 291 11797.95 210.01 52518.50 88888.00 2016-10-17 03:25:08.907 291 11797.89 210.05 52518.47 88888.00 2016-10-17 03:25:09.407 291 11797.83 210.12 52518.48 88888.00 2016-10-17 03:25:09.907 291 11797.77 210.19 52518.51 88888.00 2016-10-17 03:25:10.407 291 11797.72 210.20 52518.53 88888.00 2016-10-17 03:25:10.907 291 11797.71 210.22 52518.52 88888.00 2016-10-17 03:25:11.407 291 11797.67 210.27 52518.51 88888.00 2016-10-17 03:25:11.907 291 11797.66 210.31 52518.51 88888.00 2016-10-17 03:25:12.407 291 11797.65 210.31 52518.53 88888.00 2016-10-17 03:25:12.907 291 11797.63 210.31 52518.52 88888.00 2016-10-17 03:25:13.407 291 11797.56 210.33 52518.50 88888.00 2016-10-17 03:25:13.907 291 11797.53 210.42 52518.49 88888.00 2016-10-17 03:25:14.407 291 11797.46 210.52 52518.51 88888.00 2016-10-17 03:25:14.907 291 11797.43 210.53 52518.50 88888.00 2016-10-17 03:25:15.407 291 11797.47 210.52 52518.48 88888.00 2016-10-17 03:25:15.907 291 11797.45 210.60 52518.49 88888.00 2016-10-17 03:25:16.407 291 11797.40 210.71 52518.50 88888.00 2016-10-17 03:25:16.907 291 11797.37 210.76 52518.51 88888.00 2016-10-17 03:25:17.407 291 11797.33 210.81 52518.49 88888.00 2016-10-17 03:25:17.907 291 11797.33 210.79 52518.43 88888.00 2016-10-17 03:25:18.407 291 11797.31 210.80 52518.41 88888.00 2016-10-17 03:25:18.907 291 11797.30 210.89 52518.44 88888.00 2016-10-17 03:25:19.407 291 11797.29 210.92 52518.46 88888.00 2016-10-17 03:25:19.907 291 11797.29 210.98 52518.47 88888.00 2016-10-17 03:25:20.407 291 11797.28 210.98 52518.49 88888.00 2016-10-17 03:25:20.907 291 11797.26 211.01 52518.49 88888.00 2016-10-17 03:25:21.407 291 11797.23 211.05 52518.49 88888.00 2016-10-17 03:25:21.907 291 11797.25 211.13 52518.49 88888.00 2016-10-17 03:25:22.407 291 11797.23 211.17 52518.48 88888.00 2016-10-17 03:25:22.907 291 11797.20 211.20 52518.43 88888.00 2016-10-17 03:25:23.407 291 11797.17 211.24 52518.42 88888.00 2016-10-17 03:25:23.907 291 11797.18 211.25 52518.44 88888.00 2016-10-17 03:25:24.407 291 11797.16 211.28 52518.44 88888.00 2016-10-17 03:25:24.907 291 11797.14 211.30 52518.43 88888.00 2016-10-17 03:25:25.407 291 11797.13 211.32 52518.43 88888.00 2016-10-17 03:25:25.907 291 11797.12 211.39 52518.43 88888.00 2016-10-17 03:25:26.407 291 11797.17 211.39 52518.42 88888.00 2016-10-17 03:25:26.907 291 11797.17 211.36 52518.41 88888.00 2016-10-17 03:25:27.407 291 11797.14 211.42 52518.40 88888.00 2016-10-17 03:25:27.907 291 11797.18 211.44 52518.41 88888.00 2016-10-17 03:25:28.407 291 11797.20 211.45 52518.39 88888.00 2016-10-17 03:25:28.907 291 11797.12 211.50 52518.38 88888.00 2016-10-17 03:25:29.407 291 11797.11 211.50 52518.40 88888.00 2016-10-17 03:25:29.907 291 11797.10 211.51 52518.43 88888.00 2016-10-17 03:25:30.407 291 11797.05 211.51 52518.41 88888.00 2016-10-17 03:25:30.907 291 11797.02 211.54 52518.39 88888.00 2016-10-17 03:25:31.407 291 11797.04 211.60 52518.39 88888.00 2016-10-17 03:25:31.907 291 11797.03 211.58 52518.38 88888.00 2016-10-17 03:25:32.407 291 11797.00 211.59 52518.38 88888.00 2016-10-17 03:25:32.907 291 11797.03 211.60 52518.39 88888.00 2016-10-17 03:25:33.407 291 11797.03 211.59 52518.38 88888.00 2016-10-17 03:25:33.907 291 11796.96 211.58 52518.33 88888.00 2016-10-17 03:25:34.407 291 11796.96 211.63 52518.33 88888.00 2016-10-17 03:25:34.907 291 11796.96 211.66 52518.33 88888.00 2016-10-17 03:25:35.407 291 11796.93 211.69 52518.33 88888.00 2016-10-17 03:25:35.907 291 11796.90 211.68 52518.30 88888.00 2016-10-17 03:25:36.407 291 11796.86 211.68 52518.33 88888.00 2016-10-17 03:25:36.907 291 11796.84 211.67 52518.33 88888.00 2016-10-17 03:25:37.407 291 11796.85 211.70 52518.32 88888.00 2016-10-17 03:25:37.907 291 11796.78 211.76 52518.35 88888.00 2016-10-17 03:25:38.407 291 11796.75 211.81 52518.38 88888.00 2016-10-17 03:25:38.907 291 11796.75 211.83 52518.38 88888.00 2016-10-17 03:25:39.407 291 11796.72 211.85 52518.38 88888.00 2016-10-17 03:25:39.907 291 11796.70 211.86 52518.36 88888.00 2016-10-17 03:25:40.407 291 11796.69 211.86 52518.38 88888.00 2016-10-17 03:25:40.907 291 11796.64 211.90 52518.36 88888.00 2016-10-17 03:25:41.407 291 11796.63 211.89 52518.34 88888.00 2016-10-17 03:25:41.907 291 11796.64 211.92 52518.36 88888.00 2016-10-17 03:25:42.407 291 11796.58 211.94 52518.41 88888.00 2016-10-17 03:25:42.907 291 11796.58 212.00 52518.39 88888.00 2016-10-17 03:25:43.407 291 11796.57 212.00 52518.36 88888.00 2016-10-17 03:25:43.907 291 11796.55 212.02 52518.38 88888.00 2016-10-17 03:25:44.407 291 11796.56 212.02 52518.38 88888.00 2016-10-17 03:25:44.907 291 11796.53 212.04 52518.35 88888.00 2016-10-17 03:25:45.407 291 11796.49 212.09 52518.38 88888.00 2016-10-17 03:25:45.907 291 11796.48 212.13 52518.38 88888.00 2016-10-17 03:25:46.407 291 11796.48 212.14 52518.39 88888.00 2016-10-17 03:25:46.907 291 11796.46 212.10 52518.39 88888.00 2016-10-17 03:25:47.407 291 11796.43 212.13 52518.38 88888.00 2016-10-17 03:25:47.907 291 11796.49 212.07 52518.35 88888.00 2016-10-17 03:25:48.407 291 11796.52 212.06 52518.32 88888.00 2016-10-17 03:25:48.907 291 11796.49 212.07 52518.36 88888.00 2016-10-17 03:25:49.407 291 11796.50 212.08 52518.36 88888.00 2016-10-17 03:25:49.907 291 11796.47 212.04 52518.33 88888.00 2016-10-17 03:25:50.407 291 11796.43 212.03 52518.33 88888.00 2016-10-17 03:25:50.907 291 11796.48 212.04 52518.31 88888.00 2016-10-17 03:25:51.407 291 11796.53 212.03 52518.25 88888.00 2016-10-17 03:25:51.907 291 11796.53 212.00 52518.23 88888.00 2016-10-17 03:25:52.407 291 11796.58 211.99 52518.24 88888.00 2016-10-17 03:25:52.907 291 11796.52 211.96 52518.26 88888.00 2016-10-17 03:25:53.407 291 11796.56 211.93 52518.24 88888.00 2016-10-17 03:25:53.907 291 11796.58 211.94 52518.24 88888.00 2016-10-17 03:25:54.407 291 11796.56 211.93 52518.29 88888.00 2016-10-17 03:25:54.907 291 11796.51 211.89 52518.26 88888.00 2016-10-17 03:25:55.407 291 11796.50 211.87 52518.29 88888.00 2016-10-17 03:25:55.907 291 11796.51 211.89 52518.24 88888.00 2016-10-17 03:25:56.407 291 11796.52 211.92 52518.21 88888.00 2016-10-17 03:25:56.907 291 11796.51 211.93 52518.17 88888.00 2016-10-17 03:25:57.407 291 11796.52 211.92 52518.22 88888.00 2016-10-17 03:25:57.907 291 11796.57 211.88 52518.22 88888.00 2016-10-17 03:25:58.407 291 11796.52 211.86 52518.22 88888.00 2016-10-17 03:25:58.907 291 11796.50 211.89 52518.22 88888.00 2016-10-17 03:25:59.407 291 11796.47 211.84 52518.23 88888.00 2016-10-17 03:25:59.907 291 11796.44 211.84 52518.25 88888.00 2016-10-17 03:26:00.408 291 11796.44 211.81 52518.27 88888.00 2016-10-17 03:26:00.908 291 11796.39 211.79 52518.25 88888.00 2016-10-17 03:26:01.408 291 11796.34 211.81 52518.25 88888.00 2016-10-17 03:26:01.908 291 11796.35 211.83 52518.24 88888.00 2016-10-17 03:26:02.408 291 11796.35 211.83 52518.26 88888.00 2016-10-17 03:26:02.908 291 11796.34 211.83 52518.31 88888.00 2016-10-17 03:26:03.408 291 11796.30 211.87 52518.32 88888.00 2016-10-17 03:26:03.908 291 11796.29 211.85 52518.27 88888.00 2016-10-17 03:26:04.408 291 11796.26 211.81 52518.23 88888.00 2016-10-17 03:26:04.908 291 11796.24 211.76 52518.25 88888.00 2016-10-17 03:26:05.408 291 11796.26 211.71 52518.26 88888.00 2016-10-17 03:26:05.908 291 11796.25 211.75 52518.32 88888.00 2016-10-17 03:26:06.408 291 11796.21 211.74 52518.33 88888.00 2016-10-17 03:26:06.908 291 11796.17 211.74 52518.35 88888.00 2016-10-17 03:26:07.408 291 11796.13 211.70 52518.35 88888.00 2016-10-17 03:26:07.908 291 11796.09 211.71 52518.36 88888.00 2016-10-17 03:26:08.408 291 11796.09 211.65 52518.34 88888.00 2016-10-17 03:26:08.908 291 11796.11 211.63 52518.39 88888.00 2016-10-17 03:26:09.408 291 11796.13 211.61 52518.40 88888.00 2016-10-17 03:26:09.908 291 11796.14 211.57 52518.39 88888.00 2016-10-17 03:26:10.408 291 11796.13 211.51 52518.40 88888.00 2016-10-17 03:26:10.908 291 11796.12 211.53 52518.39 88888.00 2016-10-17 03:26:11.408 291 11796.08 211.54 52518.40 88888.00 2016-10-17 03:26:11.908 291 11796.09 211.54 52518.38 88888.00 2016-10-17 03:26:12.408 291 11796.07 211.46 52518.36 88888.00 2016-10-17 03:26:12.908 291 11796.09 211.47 52518.36 88888.00 2016-10-17 03:26:13.408 291 11796.09 211.48 52518.39 88888.00 2016-10-17 03:26:13.908 291 11796.07 211.50 52518.41 88888.00 2016-10-17 03:26:14.408 291 11796.06 211.44 52518.43 88888.00 2016-10-17 03:26:14.908 291 11796.11 211.37 52518.43 88888.00 2016-10-17 03:26:15.408 291 11796.09 211.36 52518.42 88888.00 2016-10-17 03:26:15.908 291 11796.12 211.36 52518.44 88888.00 2016-10-17 03:26:16.408 291 11796.15 211.31 52518.40 88888.00 2016-10-17 03:26:16.908 291 11796.16 211.27 52518.38 88888.00 2016-10-17 03:26:17.408 291 11796.13 211.26 52518.38 88888.00 2016-10-17 03:26:17.908 291 11796.11 211.22 52518.34 88888.00 2016-10-17 03:26:18.408 291 11796.09 211.21 52518.36 88888.00 2016-10-17 03:26:18.908 291 11796.06 211.18 52518.41 88888.00 2016-10-17 03:26:19.408 291 11796.06 211.15 52518.44 88888.00 2016-10-17 03:26:19.908 291 11796.08 211.08 52518.46 88888.00 2016-10-17 03:26:20.408 291 11796.05 211.08 52518.42 88888.00 2016-10-17 03:26:20.908 291 11796.06 211.07 52518.42 88888.00 2016-10-17 03:26:21.408 291 11796.08 211.01 52518.40 88888.00 2016-10-17 03:26:21.908 291 11796.11 211.01 52518.38 88888.00 2016-10-17 03:26:22.408 291 11796.09 210.96 52518.38 88888.00 2016-10-17 03:26:22.908 291 11796.03 210.95 52518.42 88888.00 2016-10-17 03:26:23.408 291 11796.04 210.90 52518.43 88888.00 2016-10-17 03:26:23.908 291 11796.03 210.89 52518.42 88888.00 2016-10-17 03:26:24.408 291 11796.04 210.83 52518.38 88888.00 2016-10-17 03:26:24.908 291 11796.03 210.78 52518.38 88888.00 2016-10-17 03:26:25.408 291 11796.05 210.72 52518.34 88888.00 2016-10-17 03:26:25.908 291 11796.04 210.67 52518.34 88888.00 2016-10-17 03:26:26.408 291 11796.00 210.64 52518.38 88888.00 2016-10-17 03:26:26.908 291 11795.98 210.67 52518.39 88888.00 2016-10-17 03:26:27.408 291 11795.95 210.66 52518.40 88888.00 2016-10-17 03:26:27.908 291 11795.89 210.62 52518.41 88888.00 2016-10-17 03:26:28.408 291 11795.85 210.60 52518.41 88888.00 2016-10-17 03:26:28.908 291 11795.82 210.58 52518.42 88888.00 2016-10-17 03:26:29.408 291 11795.84 210.53 52518.47 88888.00 2016-10-17 03:26:29.908 291 11795.85 210.48 52518.43 88888.00 2016-10-17 03:26:30.408 291 11795.84 210.47 52518.42 88888.00 2016-10-17 03:26:30.908 291 11795.81 210.45 52518.44 88888.00 2016-10-17 03:26:31.408 291 11795.85 210.42 52518.47 88888.00 2016-10-17 03:26:31.908 291 11795.85 210.37 52518.48 88888.00 2016-10-17 03:26:32.408 291 11795.78 210.34 52518.52 88888.00 2016-10-17 03:26:32.908 291 11795.77 210.30 52518.55 88888.00 2016-10-17 03:26:33.408 291 11795.76 210.29 52518.52 88888.00 2016-10-17 03:26:33.908 291 11795.72 210.28 52518.55 88888.00 2016-10-17 03:26:34.408 291 11795.69 210.27 52518.56 88888.00 2016-10-17 03:26:34.908 291 11795.67 210.23 52518.55 88888.00 2016-10-17 03:26:35.408 291 11795.68 210.22 52518.53 88888.00 2016-10-17 03:26:35.908 291 11795.67 210.19 52518.56 88888.00 2016-10-17 03:26:36.408 291 11795.61 210.14 52518.57 88888.00 2016-10-17 03:26:36.908 291 11795.55 210.14 52518.57 88888.00 2016-10-17 03:26:37.408 291 11795.53 210.15 52518.57 88888.00 2016-10-17 03:26:37.908 291 11795.53 210.10 52518.56 88888.00 2016-10-17 03:26:38.408 291 11795.55 210.03 52518.60 88888.00 2016-10-17 03:26:38.908 291 11795.51 210.01 52518.59 88888.00 2016-10-17 03:26:39.408 291 11795.50 210.03 52518.55 88888.00 2016-10-17 03:26:39.908 291 11795.47 210.02 52518.59 88888.00 2016-10-17 03:26:40.408 291 11795.49 209.96 52518.57 88888.00 2016-10-17 03:26:40.908 291 11795.46 209.92 52518.58 88888.00 2016-10-17 03:26:41.408 291 11795.44 209.98 52518.61 88888.00 2016-10-17 03:26:41.908 291 11795.41 209.96 52518.60 88888.00 2016-10-17 03:26:42.408 291 11795.42 209.92 52518.59 88888.00 2016-10-17 03:26:42.908 291 11795.41 209.86 52518.55 88888.00 2016-10-17 03:26:43.408 291 11795.45 209.83 52518.56 88888.00 2016-10-17 03:26:43.908 291 11795.42 209.84 52518.60 88888.00 2016-10-17 03:26:44.408 291 11795.40 209.87 52518.58 88888.00 2016-10-17 03:26:44.908 291 11795.40 209.85 52518.58 88888.00 2016-10-17 03:26:45.408 291 11795.43 209.77 52518.59 88888.00 2016-10-17 03:26:45.908 291 11795.42 209.71 52518.56 88888.00 2016-10-17 03:26:46.408 291 11795.41 209.73 52518.53 88888.00 2016-10-17 03:26:46.908 291 11795.42 209.70 52518.52 88888.00 2016-10-17 03:26:47.408 291 11795.42 209.72 52518.55 88888.00 2016-10-17 03:26:47.908 291 11795.42 209.71 52518.55 88888.00 2016-10-17 03:26:48.408 291 11795.42 209.72 52518.57 88888.00 2016-10-17 03:26:48.908 291 11795.40 209.73 52518.59 88888.00 2016-10-17 03:26:49.408 291 11795.38 209.67 52518.60 88888.00 2016-10-17 03:26:49.908 291 11795.34 209.64 52518.60 88888.00 2016-10-17 03:26:50.408 291 11795.35 209.61 52518.56 88888.00 2016-10-17 03:26:50.908 291 11795.37 209.61 52518.55 88888.00 2016-10-17 03:26:51.408 291 11795.41 209.57 52518.55 88888.00 2016-10-17 03:26:51.908 291 11795.42 209.50 52518.56 88888.00 2016-10-17 03:26:52.408 291 11795.43 209.44 52518.56 88888.00 2016-10-17 03:26:52.908 291 11795.46 209.45 52518.55 88888.00 2016-10-17 03:26:53.408 291 11795.49 209.47 52518.58 88888.00 2016-10-17 03:26:53.908 291 11795.49 209.47 52518.59 88888.00 2016-10-17 03:26:54.408 291 11795.53 209.44 52518.60 88888.00 2016-10-17 03:26:54.908 291 11795.56 209.42 52518.56 88888.00 2016-10-17 03:26:55.408 291 11795.58 209.38 52518.51 88888.00 2016-10-17 03:26:55.908 291 11795.59 209.37 52518.53 88888.00 2016-10-17 03:26:56.408 291 11795.61 209.37 52518.53 88888.00 2016-10-17 03:26:56.908 291 11795.65 209.42 52518.53 88888.00 2016-10-17 03:26:57.408 291 11795.68 209.38 52518.55 88888.00 2016-10-17 03:26:57.908 291 11795.73 209.38 52518.52 88888.00 2016-10-17 03:26:58.408 291 11795.78 209.44 52518.56 88888.00 2016-10-17 03:26:58.908 291 11795.79 209.38 52518.53 88888.00 2016-10-17 03:26:59.408 291 11795.77 209.33 52518.51 88888.00 2016-10-17 03:26:59.908 291 11795.79 209.32 52518.55 88888.00 2016-10-17 03:27:00.408 291 11795.80 209.32 52518.57 88888.00 2016-10-17 03:27:00.908 291 11795.81 209.28 52518.58 88888.00 2016-10-17 03:27:01.408 291 11795.85 209.27 52518.59 88888.00 2016-10-17 03:27:01.908 291 11795.85 209.21 52518.60 88888.00 2016-10-17 03:27:02.408 291 11795.84 209.22 52518.58 88888.00 2016-10-17 03:27:02.908 291 11795.87 209.23 52518.57 88888.00 2016-10-17 03:27:03.408 291 11795.88 209.27 52518.61 88888.00 2016-10-17 03:27:03.908 291 11795.94 209.27 52518.61 88888.00 2016-10-17 03:27:04.408 291 11795.99 209.27 52518.58 88888.00 2016-10-17 03:27:04.908 291 11796.03 209.21 52518.52 88888.00 2016-10-17 03:27:05.408 291 11796.04 209.22 52518.51 88888.00 2016-10-17 03:27:05.908 291 11796.03 209.22 52518.51 88888.00 2016-10-17 03:27:06.408 291 11796.02 209.21 52518.53 88888.00 2016-10-17 03:27:06.908 291 11796.03 209.21 52518.53 88888.00 2016-10-17 03:27:07.408 291 11796.05 209.15 52518.51 88888.00 2016-10-17 03:27:07.908 291 11796.09 209.13 52518.49 88888.00 2016-10-17 03:27:08.408 291 11796.08 209.12 52518.46 88888.00 2016-10-17 03:27:08.908 291 11796.09 209.11 52518.46 88888.00 2016-10-17 03:27:09.408 291 11796.09 209.09 52518.49 88888.00 2016-10-17 03:27:09.908 291 11796.06 209.08 52518.47 88888.00 2016-10-17 03:27:10.408 291 11796.02 209.08 52518.44 88888.00 2016-10-17 03:27:10.908 291 11796.03 209.03 52518.46 88888.00 2016-10-17 03:27:11.408 291 11796.00 209.07 52518.51 88888.00 2016-10-17 03:27:11.908 291 11796.03 209.09 52518.51 88888.00 2016-10-17 03:27:12.408 291 11796.03 209.07 52518.44 88888.00 2016-10-17 03:27:12.908 291 11796.07 208.99 52518.43 88888.00 2016-10-17 03:27:13.408 291 11796.07 208.99 52518.44 88888.00 2016-10-17 03:27:13.908 291 11796.07 208.99 52518.44 88888.00 2016-10-17 03:27:14.408 291 11796.12 209.00 52518.46 88888.00 2016-10-17 03:27:14.908 291 11796.14 208.98 52518.47 88888.00 2016-10-17 03:27:15.408 291 11796.12 208.98 52518.46 88888.00 2016-10-17 03:27:15.908 291 11796.11 208.94 52518.46 88888.00 2016-10-17 03:27:16.408 291 11796.13 208.90 52518.41 88888.00 2016-10-17 03:27:16.908 291 11796.16 208.95 52518.40 88888.00 2016-10-17 03:27:17.408 291 11796.17 208.92 52518.41 88888.00 2016-10-17 03:27:17.908 291 11796.19 208.85 52518.43 88888.00 2016-10-17 03:27:18.408 291 11796.20 208.85 52518.42 88888.00 2016-10-17 03:27:18.908 291 11796.21 208.86 52518.44 88888.00 2016-10-17 03:27:19.408 291 11796.26 208.84 52518.46 88888.00 2016-10-17 03:27:19.908 291 11796.28 208.80 52518.41 88888.00 2016-10-17 03:27:20.408 291 11796.29 208.80 52518.36 88888.00 2016-10-17 03:27:20.908 291 11796.28 208.78 52518.36 88888.00 2016-10-17 03:27:21.408 291 11796.22 208.82 52518.40 88888.00 2016-10-17 03:27:21.908 291 11796.20 208.80 52518.40 88888.00 2016-10-17 03:27:22.408 291 11796.23 208.83 52518.38 88888.00 2016-10-17 03:27:22.908 291 11796.26 208.84 52518.35 88888.00 2016-10-17 03:27:23.408 291 11796.25 208.79 52518.38 88888.00 2016-10-17 03:27:23.908 291 11796.23 208.76 52518.39 88888.00 2016-10-17 03:27:24.408 291 11796.26 208.74 52518.40 88888.00 2016-10-17 03:27:24.908 291 11796.30 208.76 52518.40 88888.00 2016-10-17 03:27:25.408 291 11796.32 208.78 52518.35 88888.00 2016-10-17 03:27:25.908 291 11796.34 208.69 52518.32 88888.00 2016-10-17 03:27:26.408 291 11796.35 208.66 52518.38 88888.00 2016-10-17 03:27:26.908 291 11796.41 208.67 52518.40 88888.00 2016-10-17 03:27:27.408 291 11796.42 208.65 52518.40 88888.00 2016-10-17 03:27:27.908 291 11796.39 208.61 52518.42 88888.00 2016-10-17 03:27:28.408 291 11796.39 208.61 52518.42 88888.00 2016-10-17 03:27:28.908 291 11796.43 208.64 52518.40 88888.00 2016-10-17 03:27:29.408 291 11796.44 208.65 52518.41 88888.00 2016-10-17 03:27:29.908 291 11796.42 208.57 52518.40 88888.00 2016-10-17 03:27:30.408 291 11796.38 208.59 52518.36 88888.00 2016-10-17 03:27:30.908 291 11796.39 208.58 52518.38 88888.00 2016-10-17 03:27:31.408 291 11796.39 208.57 52518.43 88888.00 2016-10-17 03:27:31.908 291 11796.42 208.58 52518.41 88888.00 2016-10-17 03:27:32.408 291 11796.42 208.56 52518.39 88888.00 2016-10-17 03:27:32.908 291 11796.40 208.53 52518.40 88888.00 2016-10-17 03:27:33.408 291 11796.41 208.56 52518.40 88888.00 2016-10-17 03:27:33.908 291 11796.46 208.55 52518.40 88888.00 2016-10-17 03:27:34.408 291 11796.44 208.50 52518.36 88888.00 2016-10-17 03:27:34.908 291 11796.43 208.49 52518.33 88888.00 2016-10-17 03:27:35.408 291 11796.48 208.50 52518.34 88888.00 2016-10-17 03:27:35.908 291 11796.50 208.50 52518.35 88888.00 2016-10-17 03:27:36.408 291 11796.48 208.48 52518.36 88888.00 2016-10-17 03:27:36.908 291 11796.42 208.45 52518.39 88888.00 2016-10-17 03:27:37.408 291 11796.41 208.43 52518.40 88888.00 2016-10-17 03:27:37.908 291 11796.42 208.43 52518.41 88888.00 2016-10-17 03:27:38.408 291 11796.43 208.46 52518.41 88888.00 2016-10-17 03:27:38.908 291 11796.43 208.53 52518.42 88888.00 2016-10-17 03:27:39.408 291 11796.42 208.54 52518.39 88888.00 2016-10-17 03:27:39.908 291 11796.44 208.48 52518.35 88888.00 2016-10-17 03:27:40.408 291 11796.47 208.41 52518.32 88888.00 2016-10-17 03:27:40.908 291 11796.47 208.41 52518.38 88888.00 2016-10-17 03:27:41.408 291 11796.47 208.46 52518.41 88888.00 2016-10-17 03:27:41.908 291 11796.48 208.40 52518.38 88888.00 2016-10-17 03:27:42.408 291 11796.48 208.38 52518.38 88888.00 2016-10-17 03:27:42.908 291 11796.48 208.37 52518.36 88888.00 2016-10-17 03:27:43.408 291 11796.51 208.38 52518.39 88888.00 2016-10-17 03:27:43.908 291 11796.53 208.40 52518.38 88888.00 2016-10-17 03:27:44.408 291 11796.53 208.37 52518.36 88888.00 2016-10-17 03:27:44.908 291 11796.51 208.32 52518.34 88888.00 2016-10-17 03:27:45.408 291 11796.48 208.30 52518.34 88888.00 2016-10-17 03:27:45.908 291 11796.49 208.34 52518.38 88888.00 2016-10-17 03:27:46.408 291 11796.53 208.34 52518.34 88888.00 2016-10-17 03:27:46.908 291 11796.56 208.30 52518.29 88888.00 2016-10-17 03:27:47.408 291 11796.56 208.29 52518.29 88888.00 2016-10-17 03:27:47.908 291 11796.59 208.22 52518.26 88888.00 2016-10-17 03:27:48.408 291 11796.63 208.21 52518.24 88888.00 2016-10-17 03:27:48.908 291 11796.60 208.22 52518.26 88888.00 2016-10-17 03:27:49.408 291 11796.60 208.24 52518.26 88888.00 2016-10-17 03:27:49.908 291 11796.67 208.22 52518.26 88888.00 2016-10-17 03:27:50.408 291 11796.66 208.20 52518.23 88888.00 2016-10-17 03:27:50.908 291 11796.67 208.25 52518.23 88888.00 2016-10-17 03:27:51.408 291 11796.66 208.24 52518.23 88888.00 2016-10-17 03:27:51.908 291 11796.67 208.19 52518.18 88888.00 2016-10-17 03:27:52.408 291 11796.68 208.14 52518.17 88888.00 2016-10-17 03:27:52.908 291 11796.76 208.11 52518.15 88888.00 2016-10-17 03:27:53.408 291 11796.72 208.10 52518.15 88888.00 2016-10-17 03:27:53.908 291 11796.70 208.08 52518.15 88888.00 2016-10-17 03:27:54.408 291 11796.70 208.08 52518.17 88888.00 2016-10-17 03:27:54.908 291 11796.66 208.10 52518.21 88888.00 2016-10-17 03:27:55.408 291 11796.61 208.10 52518.20 88888.00 2016-10-17 03:27:55.908 291 11796.66 208.10 52518.18 88888.00 2016-10-17 03:27:56.408 291 11796.69 208.09 52518.13 88888.00 2016-10-17 03:27:56.908 291 11796.67 208.12 52518.13 88888.00 2016-10-17 03:27:57.408 291 11796.63 208.14 52518.15 88888.00 2016-10-17 03:27:57.908 291 11796.58 208.11 52518.17 88888.00 2016-10-17 03:27:58.408 291 11796.59 208.10 52518.16 88888.00 2016-10-17 03:27:58.908 291 11796.58 208.12 52518.18 88888.00 2016-10-17 03:27:59.408 291 11796.51 208.08 52518.22 88888.00 2016-10-17 03:27:59.908 291 11796.48 208.03 52518.23 88888.00 2016-10-17 03:28:00.408 291 11796.44 208.06 52518.25 88888.00 2016-10-17 03:28:00.908 291 11796.43 208.08 52518.24 88888.00 2016-10-17 03:28:01.408 291 11796.44 208.09 52518.24 88888.00 2016-10-17 03:28:01.908 291 11796.41 208.11 52518.25 88888.00 2016-10-17 03:28:02.408 291 11796.39 208.09 52518.26 88888.00 2016-10-17 03:28:02.908 291 11796.42 208.07 52518.27 88888.00 2016-10-17 03:28:03.408 291 11796.39 208.06 52518.26 88888.00 2016-10-17 03:28:03.908 291 11796.37 208.08 52518.25 88888.00 2016-10-17 03:28:04.408 291 11796.37 208.06 52518.22 88888.00 2016-10-17 03:28:04.908 291 11796.33 208.06 52518.22 88888.00 2016-10-17 03:28:05.408 291 11796.25 208.06 52518.25 88888.00 2016-10-17 03:28:05.908 291 11796.21 208.09 52518.29 88888.00 2016-10-17 03:28:06.408 291 11796.20 208.08 52518.32 88888.00 2016-10-17 03:28:06.908 291 11796.19 208.05 52518.31 88888.00 2016-10-17 03:28:07.408 291 11796.14 208.03 52518.34 88888.00 2016-10-17 03:28:07.908 291 11796.14 208.06 52518.35 88888.00 2016-10-17 03:28:08.408 291 11796.19 208.05 52518.33 88888.00 2016-10-17 03:28:08.908 291 11796.17 208.03 52518.31 88888.00 2016-10-17 03:28:09.408 291 11796.20 208.05 52518.32 88888.00 2016-10-17 03:28:09.908 291 11796.15 208.00 52518.34 88888.00 2016-10-17 03:28:10.408 291 11796.11 207.95 52518.35 88888.00 2016-10-17 03:28:10.908 291 11796.12 207.96 52518.32 88888.00 2016-10-17 03:28:11.408 291 11796.12 208.00 52518.29 88888.00 2016-10-17 03:28:11.908 291 11796.09 208.05 52518.30 88888.00 2016-10-17 03:28:12.408 291 11796.09 207.99 52518.29 88888.00 2016-10-17 03:28:12.908 291 11796.12 208.02 52518.29 88888.00 2016-10-17 03:28:13.408 291 11796.07 208.05 52518.31 88888.00 2016-10-17 03:28:13.908 291 11796.08 208.08 52518.38 88888.00 2016-10-17 03:28:14.408 291 11796.09 208.03 52518.41 88888.00 2016-10-17 03:28:14.908 291 11796.05 208.01 52518.41 88888.00 2016-10-17 03:28:15.408 291 11796.02 208.05 52518.40 88888.00 2016-10-17 03:28:15.908 291 11795.99 208.03 52518.38 88888.00 2016-10-17 03:28:16.408 291 11795.98 208.03 52518.35 88888.00 2016-10-17 03:28:16.908 291 11795.94 208.01 52518.32 88888.00 2016-10-17 03:28:17.408 291 11795.91 208.03 52518.27 88888.00 2016-10-17 03:28:17.908 291 11795.95 208.07 52518.30 88888.00 2016-10-17 03:28:18.408 291 11795.98 208.06 52518.31 88888.00 2016-10-17 03:28:18.908 291 11795.96 208.03 52518.31 88888.00 2016-10-17 03:28:19.408 291 11795.89 208.01 52518.36 88888.00 2016-10-17 03:28:19.908 291 11795.88 208.06 52518.38 88888.00 2016-10-17 03:28:20.408 291 11795.87 208.03 52518.38 88888.00 2016-10-17 03:28:20.908 291 11795.87 208.07 52518.38 88888.00 2016-10-17 03:28:21.408 291 11795.85 208.09 52518.39 88888.00 2016-10-17 03:28:21.908 291 11795.84 208.16 52518.40 88888.00 2016-10-17 03:28:22.408 291 11795.84 208.18 52518.40 88888.00 2016-10-17 03:28:22.908 291 11795.82 208.24 52518.42 88888.00 2016-10-17 03:28:23.408 291 11795.78 208.21 52518.39 88888.00 2016-10-17 03:28:23.908 291 11795.81 208.19 52518.34 88888.00 2016-10-17 03:28:24.408 291 11795.80 208.16 52518.38 88888.00 2016-10-17 03:28:24.908 291 11795.82 208.17 52518.34 88888.00 2016-10-17 03:28:25.408 291 11795.84 208.21 52518.34 88888.00 2016-10-17 03:28:25.908 291 11795.82 208.22 52518.34 88888.00 2016-10-17 03:28:26.408 291 11795.78 208.26 52518.34 88888.00 2016-10-17 03:28:26.908 291 11795.73 208.28 52518.35 88888.00 2016-10-17 03:28:27.408 291 11795.74 208.26 52518.35 88888.00 2016-10-17 03:28:27.908 291 11795.76 208.28 52518.32 88888.00 2016-10-17 03:28:28.408 291 11795.76 208.29 52518.27 88888.00 2016-10-17 03:28:28.908 291 11795.77 208.29 52518.26 88888.00 2016-10-17 03:28:29.408 291 11795.78 208.30 52518.27 88888.00 2016-10-17 03:28:29.908 291 11795.81 208.38 52518.29 88888.00 2016-10-17 03:28:30.408 291 11795.79 208.35 52518.30 88888.00 2016-10-17 03:28:30.908 291 11795.77 208.31 52518.29 88888.00 2016-10-17 03:28:31.408 291 11795.72 208.31 52518.27 88888.00 2016-10-17 03:28:31.908 291 11795.70 208.36 52518.29 88888.00 2016-10-17 03:28:32.408 291 11795.69 208.39 52518.31 88888.00 2016-10-17 03:28:32.908 291 11795.68 208.41 52518.31 88888.00 2016-10-17 03:28:33.408 291 11795.68 208.46 52518.30 88888.00 2016-10-17 03:28:33.908 291 11795.61 208.54 52518.30 88888.00 2016-10-17 03:28:34.408 291 11795.58 208.56 52518.32 88888.00 2016-10-17 03:28:34.908 291 11795.60 208.60 52518.31 88888.00 2016-10-17 03:28:35.408 291 11795.59 208.64 52518.32 88888.00 2016-10-17 03:28:35.908 291 11795.56 208.63 52518.32 88888.00 2016-10-17 03:28:36.408 291 11795.53 208.64 52518.31 88888.00 2016-10-17 03:28:36.908 291 11795.52 208.67 52518.33 88888.00 2016-10-17 03:28:37.408 291 11795.50 208.68 52518.31 88888.00 2016-10-17 03:28:37.908 291 11795.49 208.69 52518.30 88888.00 2016-10-17 03:28:38.408 291 11795.45 208.73 52518.29 88888.00 2016-10-17 03:28:38.908 291 11795.44 208.79 52518.26 88888.00 2016-10-17 03:28:39.408 291 11795.45 208.77 52518.26 88888.00 2016-10-17 03:28:39.908 291 11795.46 208.78 52518.26 88888.00 2016-10-17 03:28:40.408 291 11795.42 208.85 52518.29 88888.00 2016-10-17 03:28:40.908 291 11795.37 208.89 52518.33 88888.00 2016-10-17 03:28:41.408 291 11795.33 208.90 52518.33 88888.00 2016-10-17 03:28:41.908 291 11795.34 208.89 52518.31 88888.00 2016-10-17 03:28:42.408 291 11795.32 208.92 52518.30 88888.00 2016-10-17 03:28:42.908 291 11795.34 208.92 52518.32 88888.00 2016-10-17 03:28:43.408 291 11795.40 208.95 52518.32 88888.00 2016-10-17 03:28:43.908 291 11795.40 208.98 52518.32 88888.00 2016-10-17 03:28:44.408 291 11795.35 208.93 52518.32 88888.00 2016-10-17 03:28:44.908 291 11795.35 208.94 52518.30 88888.00 2016-10-17 03:28:45.409 291 11795.34 209.00 52518.27 88888.00 2016-10-17 03:28:45.909 291 11795.32 209.04 52518.30 88888.00 2016-10-17 03:28:46.409 291 11795.36 209.08 52518.33 88888.00 2016-10-17 03:28:46.909 291 11795.40 209.14 52518.32 88888.00 2016-10-17 03:28:47.409 291 11795.40 209.22 52518.30 88888.00 2016-10-17 03:28:47.909 291 11795.38 209.24 52518.29 88888.00 2016-10-17 03:28:48.409 291 11795.37 209.26 52518.30 88888.00 2016-10-17 03:28:48.909 291 11795.37 209.29 52518.29 88888.00 2016-10-17 03:28:49.409 291 11795.34 209.29 52518.31 88888.00 2016-10-17 03:28:49.909 291 11795.34 209.34 52518.27 88888.00 2016-10-17 03:28:50.409 291 11795.37 209.34 52518.25 88888.00 2016-10-17 03:28:50.909 291 11795.43 209.34 52518.25 88888.00 2016-10-17 03:28:51.409 291 11795.42 209.34 52518.26 88888.00 2016-10-17 03:28:51.909 291 11795.45 209.34 52518.27 88888.00 2016-10-17 03:28:52.409 291 11795.44 209.37 52518.27 88888.00 2016-10-17 03:28:52.909 291 11795.46 209.41 52518.25 88888.00 2016-10-17 03:28:53.409 291 11795.49 209.42 52518.23 88888.00 2016-10-17 03:28:53.909 291 11795.49 209.41 52518.17 88888.00 2016-10-17 03:28:54.409 291 11795.45 209.42 52518.16 88888.00 2016-10-17 03:28:54.909 291 11795.46 209.47 52518.20 88888.00 2016-10-17 03:28:55.409 291 11795.46 209.51 52518.18 88888.00 2016-10-17 03:28:55.909 291 11795.47 209.51 52518.17 88888.00 2016-10-17 03:28:56.409 291 11795.53 209.51 52518.16 88888.00 2016-10-17 03:28:56.909 291 11795.54 209.50 52518.12 88888.00 2016-10-17 03:28:57.409 291 11795.58 209.52 52518.11 88888.00 2016-10-17 03:28:57.909 291 11795.56 209.54 52518.13 88888.00 2016-10-17 03:28:58.409 291 11795.52 209.61 52518.15 88888.00 2016-10-17 03:28:58.909 291 11795.50 209.61 52518.16 88888.00 2016-10-17 03:28:59.409 291 11795.51 209.61 52518.17 88888.00 2016-10-17 03:28:59.909 291 11795.52 209.61 52518.17 88888.00 2016-10-17 03:29:00.409 291 11795.53 209.66 52518.15 88888.00 2016-10-17 03:29:00.909 291 11795.52 209.70 52518.15 88888.00 2016-10-17 03:29:01.409 291 11795.47 209.73 52518.15 88888.00 2016-10-17 03:29:01.909 291 11795.45 209.73 52518.15 88888.00 2016-10-17 03:29:02.409 291 11795.42 209.76 52518.14 88888.00 2016-10-17 03:29:02.909 291 11795.42 209.77 52518.13 88888.00 2016-10-17 03:29:03.409 291 11795.36 209.76 52518.13 88888.00 2016-10-17 03:29:03.909 291 11795.32 209.80 52518.13 88888.00 2016-10-17 03:29:04.409 291 11795.32 209.84 52518.13 88888.00 2016-10-17 03:29:04.909 291 11795.32 209.89 52518.11 88888.00 2016-10-17 03:29:05.409 291 11795.30 209.93 52518.13 88888.00 2016-10-17 03:29:05.909 291 11795.33 209.98 52518.12 88888.00 2016-10-17 03:29:06.409 291 11795.34 210.02 52518.09 88888.00 2016-10-17 03:29:06.909 291 11795.33 210.05 52518.08 88888.00 2016-10-17 03:29:07.409 291 11795.30 210.11 52518.13 88888.00 2016-10-17 03:29:07.909 291 11795.33 210.11 52518.11 88888.00 2016-10-17 03:29:08.409 291 11795.28 210.11 52518.09 88888.00 2016-10-17 03:29:08.909 291 11795.26 210.13 52518.12 88888.00 2016-10-17 03:29:09.409 291 11795.29 210.19 52518.07 88888.00 2016-10-17 03:29:09.909 291 11795.34 210.22 52518.06 88888.00 2016-10-17 03:29:10.409 291 11795.30 210.18 52518.07 88888.00 2016-10-17 03:29:10.909 291 11795.29 210.18 52518.08 88888.00 2016-10-17 03:29:11.409 291 11795.29 210.21 52518.08 88888.00 2016-10-17 03:29:11.909 291 11795.29 210.27 52518.08 88888.00 2016-10-17 03:29:12.409 291 11795.30 210.29 52518.09 88888.00 2016-10-17 03:29:12.909 291 11795.29 210.32 52518.11 88888.00 2016-10-17 03:29:13.409 291 11795.27 210.33 52518.12 88888.00 2016-10-17 03:29:13.909 291 11795.30 210.32 52518.13 88888.00 2016-10-17 03:29:14.409 291 11795.30 210.38 52518.12 88888.00 2016-10-17 03:29:14.909 291 11795.30 210.42 52518.13 88888.00 2016-10-17 03:29:15.409 291 11795.29 210.44 52518.16 88888.00 2016-10-17 03:29:15.909 291 11795.23 210.44 52518.15 88888.00 2016-10-17 03:29:16.409 291 11795.20 210.47 52518.16 88888.00 2016-10-17 03:29:16.909 291 11795.16 210.52 52518.15 88888.00 2016-10-17 03:29:17.409 291 11795.18 210.52 52518.15 88888.00 2016-10-17 03:29:17.909 291 11795.19 210.55 52518.16 88888.00 2016-10-17 03:29:18.409 291 11795.19 210.58 52518.18 88888.00 2016-10-17 03:29:18.909 291 11795.20 210.63 52518.18 88888.00 2016-10-17 03:29:19.409 291 11795.18 210.66 52518.18 88888.00 2016-10-17 03:29:19.909 291 11795.19 210.66 52518.18 88888.00 2016-10-17 03:29:20.409 291 11795.19 210.74 52518.18 88888.00 2016-10-17 03:29:20.909 291 11795.14 210.81 52518.17 88888.00 2016-10-17 03:29:21.409 291 11795.12 210.83 52518.15 88888.00 2016-10-17 03:29:21.909 291 11795.15 210.86 52518.14 88888.00 2016-10-17 03:29:22.409 291 11795.10 210.88 52518.17 88888.00 2016-10-17 03:29:22.909 291 11795.08 210.88 52518.21 88888.00 2016-10-17 03:29:23.409 291 11795.10 210.95 52518.22 88888.00 2016-10-17 03:29:23.909 291 11795.02 210.97 52518.22 88888.00 2016-10-17 03:29:24.409 291 11794.95 210.97 52518.21 88888.00 2016-10-17 03:29:24.909 291 11794.93 211.03 52518.24 88888.00 2016-10-17 03:29:25.409 291 11794.93 211.06 52518.23 88888.00 2016-10-17 03:29:25.909 291 11794.91 211.05 52518.22 88888.00 2016-10-17 03:29:26.409 291 11794.85 211.05 52518.25 88888.00 2016-10-17 03:29:26.909 291 11794.86 211.06 52518.29 88888.00 2016-10-17 03:29:27.409 291 11794.83 211.09 52518.25 88888.00 2016-10-17 03:29:27.909 291 11794.81 211.15 52518.25 88888.00 2016-10-17 03:29:28.409 291 11794.74 211.13 52518.26 88888.00 2016-10-17 03:29:28.909 291 11794.73 211.10 52518.30 88888.00 2016-10-17 03:29:29.409 291 11794.72 211.13 52518.31 88888.00 2016-10-17 03:29:29.909 291 11794.75 211.16 52518.31 88888.00 2016-10-17 03:29:30.409 291 11794.67 211.15 52518.32 88888.00 2016-10-17 03:29:30.909 291 11794.65 211.17 52518.30 88888.00 2016-10-17 03:29:31.409 291 11794.64 211.19 52518.29 88888.00 2016-10-17 03:29:31.909 291 11794.59 211.22 52518.33 88888.00 2016-10-17 03:29:32.409 291 11794.54 211.26 52518.34 88888.00 2016-10-17 03:29:32.909 291 11794.48 211.31 52518.40 88888.00 2016-10-17 03:29:33.409 291 11794.41 211.35 52518.44 88888.00 2016-10-17 03:29:33.909 291 11794.40 211.40 52518.43 88888.00 2016-10-17 03:29:34.409 291 11794.36 211.45 52518.47 88888.00 2016-10-17 03:29:34.909 291 11794.31 211.45 52518.44 88888.00 2016-10-17 03:29:35.409 291 11794.24 211.45 52518.47 88888.00 2016-10-17 03:29:35.909 291 11794.20 211.53 52518.51 88888.00 2016-10-17 03:29:36.409 291 11794.10 211.55 52518.50 88888.00 2016-10-17 03:29:36.909 291 11794.03 211.58 52518.49 88888.00 2016-10-17 03:29:37.409 291 11794.00 211.57 52518.51 88888.00 2016-10-17 03:29:37.909 291 11793.95 211.61 52518.58 88888.00 2016-10-17 03:29:38.409 291 11793.88 211.64 52518.57 88888.00 2016-10-17 03:29:38.909 291 11793.81 211.67 52518.59 88888.00 2016-10-17 03:29:39.409 291 11793.76 211.68 52518.60 88888.00 2016-10-17 03:29:39.909 291 11793.76 211.70 52518.58 88888.00 2016-10-17 03:29:40.409 291 11793.74 211.73 52518.59 88888.00 2016-10-17 03:29:40.909 291 11793.69 211.70 52518.57 88888.00 2016-10-17 03:29:41.409 291 11793.68 211.76 52518.58 88888.00 2016-10-17 03:29:41.909 291 11793.62 211.78 52518.58 88888.00 2016-10-17 03:29:42.409 291 11793.60 211.80 52518.60 88888.00 2016-10-17 03:29:42.909 291 11793.57 211.83 52518.60 88888.00 2016-10-17 03:29:43.409 291 11793.50 211.85 52518.61 88888.00 2016-10-17 03:29:43.909 291 11793.50 211.87 52518.62 88888.00 2016-10-17 03:29:44.409 291 11793.50 211.93 52518.60 88888.00 2016-10-17 03:29:44.909 291 11793.48 211.99 52518.60 88888.00 2016-10-17 03:29:45.409 291 11793.45 211.99 52518.61 88888.00 2016-10-17 03:29:45.909 291 11793.44 212.04 52518.64 88888.00 2016-10-17 03:29:46.409 291 11793.42 212.06 52518.62 88888.00 2016-10-17 03:29:46.909 291 11793.41 212.10 52518.67 88888.00 2016-10-17 03:29:47.409 291 11793.42 212.12 52518.62 88888.00 2016-10-17 03:29:47.909 291 11793.39 212.12 52518.61 88888.00 2016-10-17 03:29:48.409 291 11793.35 212.16 52518.65 88888.00 2016-10-17 03:29:48.909 291 11793.41 212.16 52518.68 88888.00 2016-10-17 03:29:49.409 291 11793.42 212.22 52518.68 88888.00 2016-10-17 03:29:49.909 291 11793.44 212.31 52518.69 88888.00 2016-10-17 03:29:50.409 291 11793.47 212.28 52518.69 88888.00 2016-10-17 03:29:50.909 291 11793.47 212.32 52518.70 88888.00 2016-10-17 03:29:51.409 291 11793.47 212.33 52518.65 88888.00 2016-10-17 03:29:51.909 291 11793.50 212.37 52518.69 88888.00 2016-10-17 03:29:52.409 291 11793.56 212.39 52518.69 88888.00 2016-10-17 03:29:52.909 291 11793.59 212.36 52518.68 88888.00 2016-10-17 03:29:53.409 291 11793.60 212.38 52518.64 88888.00 2016-10-17 03:29:53.909 291 11793.61 212.41 52518.61 88888.00 2016-10-17 03:29:54.409 291 11793.61 212.47 52518.64 88888.00 2016-10-17 03:29:54.909 291 11793.63 212.44 52518.59 88888.00 2016-10-17 03:29:55.409 291 11793.65 212.46 52518.59 88888.00 2016-10-17 03:29:55.909 291 11793.69 212.51 52518.65 88888.00 2016-10-17 03:29:56.409 291 11793.75 212.54 52518.61 88888.00 2016-10-17 03:29:56.909 291 11793.78 212.50 52518.60 88888.00 2016-10-17 03:29:57.409 291 11793.78 212.48 52518.59 88888.00 2016-10-17 03:29:57.909 291 11793.78 212.54 52518.59 88888.00 2016-10-17 03:29:58.409 291 11793.79 212.60 52518.55 88888.00 2016-10-17 03:29:58.909 291 11793.78 212.70 52518.57 88888.00 2016-10-17 03:29:59.409 291 11793.77 212.67 52518.61 88888.00 2016-10-17 03:29:59.909 291 11793.75 212.66 52518.60 88888.00 2016-10-17 03:30:00.409 291 11793.75 212.70 52518.58 88888.00 2016-10-17 03:30:00.909 291 11793.72 212.73 52518.59 88888.00 2016-10-17 03:30:01.409 291 11793.71 212.75 52518.58 88888.00 2016-10-17 03:30:01.909 291 11793.72 212.77 52518.55 88888.00 2016-10-17 03:30:02.409 291 11793.76 212.82 52518.56 88888.00 2016-10-17 03:30:02.909 291 11793.77 212.83 52518.56 88888.00 2016-10-17 03:30:03.409 291 11793.78 212.86 52518.51 88888.00 2016-10-17 03:30:03.909 291 11793.77 212.91 52518.48 88888.00 2016-10-17 03:30:04.409 291 11793.76 212.91 52518.49 88888.00 2016-10-17 03:30:04.909 291 11793.76 212.92 52518.49 88888.00 2016-10-17 03:30:05.409 291 11793.77 212.95 52518.53 88888.00 2016-10-17 03:30:05.909 291 11793.78 212.99 52518.50 88888.00 2016-10-17 03:30:06.409 291 11793.74 213.01 52518.50 88888.00 2016-10-17 03:30:06.909 291 11793.74 213.02 52518.51 88888.00 2016-10-17 03:30:07.409 291 11793.78 213.05 52518.52 88888.00 2016-10-17 03:30:07.909 291 11793.84 213.05 52518.48 88888.00 2016-10-17 03:30:08.409 291 11793.88 213.08 52518.46 88888.00 2016-10-17 03:30:08.909 291 11793.91 213.12 52518.47 88888.00 2016-10-17 03:30:09.409 291 11793.94 213.06 52518.42 88888.00 2016-10-17 03:30:09.909 291 11793.98 213.00 52518.42 88888.00 2016-10-17 03:30:10.409 291 11794.07 213.10 52518.41 88888.00 2016-10-17 03:30:10.909 291 11794.10 213.11 52518.42 88888.00 2016-10-17 03:30:11.409 291 11794.07 213.11 52518.41 88888.00 2016-10-17 03:30:11.909 291 11794.14 213.11 52518.43 88888.00 2016-10-17 03:30:12.409 291 11794.22 213.12 52518.42 88888.00 2016-10-17 03:30:12.909 291 11794.24 213.21 52518.42 88888.00 2016-10-17 03:30:13.409 291 11794.28 213.25 52518.39 88888.00 2016-10-17 03:30:13.909 291 11794.33 213.23 52518.39 88888.00 2016-10-17 03:30:14.409 291 11794.35 213.25 52518.39 88888.00 2016-10-17 03:30:14.909 291 11794.37 213.28 52518.41 88888.00 2016-10-17 03:30:15.409 291 11794.38 213.28 52518.43 88888.00 2016-10-17 03:30:15.909 291 11794.40 213.26 52518.41 88888.00 2016-10-17 03:30:16.409 291 11794.47 213.28 52518.42 88888.00 2016-10-17 03:30:16.909 291 11794.54 213.29 52518.36 88888.00 2016-10-17 03:30:17.409 291 11794.51 213.35 52518.36 88888.00 2016-10-17 03:30:17.909 291 11794.55 213.36 52518.34 88888.00 2016-10-17 03:30:18.409 291 11794.62 213.44 52518.36 88888.00 2016-10-17 03:30:18.909 291 11794.66 213.47 52518.34 88888.00 2016-10-17 03:30:19.409 291 11794.72 213.45 52518.32 88888.00 2016-10-17 03:30:19.909 291 11794.71 213.47 52518.32 88888.00 2016-10-17 03:30:20.409 291 11794.72 213.50 52518.35 88888.00 2016-10-17 03:30:20.909 291 11794.70 213.54 52518.34 88888.00 2016-10-17 03:30:21.409 291 11794.68 213.55 52518.30 88888.00 2016-10-17 03:30:21.909 291 11794.72 213.54 52518.29 88888.00 2016-10-17 03:30:22.409 291 11794.76 213.58 52518.27 88888.00 2016-10-17 03:30:22.909 291 11794.76 213.59 52518.29 88888.00 2016-10-17 03:30:23.409 291 11794.77 213.62 52518.30 88888.00 2016-10-17 03:30:23.909 291 11794.75 213.68 52518.36 88888.00 2016-10-17 03:30:24.409 291 11794.68 213.69 52518.36 88888.00 2016-10-17 03:30:24.909 291 11794.66 213.70 52518.36 88888.00 2016-10-17 03:30:25.409 291 11794.64 213.67 52518.40 88888.00 2016-10-17 03:30:25.909 291 11794.63 213.68 52518.42 88888.00 2016-10-17 03:30:26.409 291 11794.59 213.68 52518.44 88888.00 2016-10-17 03:30:26.909 291 11794.55 213.77 52518.46 88888.00 2016-10-17 03:30:27.409 291 11794.51 213.77 52518.44 88888.00 2016-10-17 03:30:27.909 291 11794.49 213.79 52518.42 88888.00 2016-10-17 03:30:28.409 291 11794.41 213.84 52518.46 88888.00 2016-10-17 03:30:28.909 291 11794.38 213.86 52518.49 88888.00 2016-10-17 03:30:29.409 291 11794.37 213.84 52518.51 88888.00 2016-10-17 03:30:29.909 291 11794.35 213.89 52518.52 88888.00 2016-10-17 03:30:30.409 291 11794.31 213.93 52518.50 88888.00 2016-10-17 03:30:30.909 291 11794.30 213.97 52518.49 88888.00 2016-10-17 03:30:31.409 291 11794.31 214.03 52518.51 88888.00 2016-10-17 03:30:31.909 291 11794.30 214.08 52518.48 88888.00 2016-10-17 03:30:32.409 291 11794.31 214.06 52518.47 88888.00 2016-10-17 03:30:32.909 291 11794.36 214.06 52518.43 88888.00 2016-10-17 03:30:33.409 291 11794.36 214.11 52518.43 88888.00 2016-10-17 03:30:33.909 291 11794.35 214.11 52518.47 88888.00 2016-10-17 03:30:34.409 291 11794.35 214.12 52518.50 88888.00 2016-10-17 03:30:34.909 291 11794.35 214.15 52518.50 88888.00 2016-10-17 03:30:35.409 291 11794.36 214.19 52518.48 88888.00 2016-10-17 03:30:35.909 291 11794.40 214.20 52518.43 88888.00 2016-10-17 03:30:36.409 291 11794.45 214.19 52518.41 88888.00 2016-10-17 03:30:36.909 291 11794.45 214.20 52518.42 88888.00 2016-10-17 03:30:37.409 291 11794.46 214.22 52518.40 88888.00 2016-10-17 03:30:37.909 291 11794.47 214.25 52518.42 88888.00 2016-10-17 03:30:38.409 291 11794.53 214.26 52518.41 88888.00 2016-10-17 03:30:38.909 291 11794.55 214.26 52518.39 88888.00 2016-10-17 03:30:39.409 291 11794.55 214.27 52518.36 88888.00 2016-10-17 03:30:39.909 291 11794.57 214.28 52518.36 88888.00 2016-10-17 03:30:40.409 291 11794.58 214.28 52518.39 88888.00 2016-10-17 03:30:40.909 291 11794.63 214.26 52518.42 88888.00 2016-10-17 03:30:41.409 291 11794.65 214.25 52518.39 88888.00 2016-10-17 03:30:41.909 291 11794.72 214.22 52518.34 88888.00 2016-10-17 03:30:42.409 291 11794.75 214.21 52518.33 88888.00 2016-10-17 03:30:42.909 291 11794.81 214.25 52518.29 88888.00 2016-10-17 03:30:43.409 291 11794.81 214.23 52518.26 88888.00 2016-10-17 03:30:43.909 291 11794.80 214.20 52518.29 88888.00 2016-10-17 03:30:44.409 291 11794.77 214.19 52518.27 88888.00 2016-10-17 03:30:44.909 291 11794.81 214.19 52518.23 88888.00 2016-10-17 03:30:45.409 291 11794.84 214.20 52518.24 88888.00 2016-10-17 03:30:45.909 291 11794.85 214.21 52518.26 88888.00 2016-10-17 03:30:46.409 291 11794.88 214.20 52518.30 88888.00 2016-10-17 03:30:46.909 291 11794.90 214.13 52518.27 88888.00 2016-10-17 03:30:47.409 291 11794.92 214.12 52518.23 88888.00 2016-10-17 03:30:47.909 291 11794.94 214.13 52518.21 88888.00 2016-10-17 03:30:48.409 291 11794.94 214.12 52518.18 88888.00 2016-10-17 03:30:48.909 291 11794.92 214.09 52518.23 88888.00 2016-10-17 03:30:49.409 291 11794.94 214.06 52518.25 88888.00 2016-10-17 03:30:49.909 291 11794.98 214.06 52518.24 88888.00 2016-10-17 03:30:50.409 291 11795.01 214.09 52518.22 88888.00 2016-10-17 03:30:50.909 291 11795.03 214.06 52518.22 88888.00 2016-10-17 03:30:51.409 291 11795.02 214.05 52518.24 88888.00 2016-10-17 03:30:51.909 291 11795.02 214.06 52518.24 88888.00 2016-10-17 03:30:52.409 291 11795.02 214.07 52518.23 88888.00 2016-10-17 03:30:52.909 291 11795.00 214.05 52518.23 88888.00 2016-10-17 03:30:53.409 291 11795.00 214.00 52518.17 88888.00 2016-10-17 03:30:53.909 291 11795.00 214.02 52518.22 88888.00 2016-10-17 03:30:54.409 291 11795.00 214.07 52518.23 88888.00 2016-10-17 03:30:54.909 291 11794.99 214.08 52518.24 88888.00 2016-10-17 03:30:55.409 291 11794.99 214.05 52518.22 88888.00 2016-10-17 03:30:55.909 291 11794.94 214.02 52518.17 88888.00 2016-10-17 03:30:56.409 291 11794.92 214.08 52518.20 88888.00 2016-10-17 03:30:56.909 291 11794.94 214.08 52518.24 88888.00 2016-10-17 03:30:57.409 291 11794.98 214.03 52518.26 88888.00 2016-10-17 03:30:57.909 291 11794.98 214.08 52518.22 88888.00 2016-10-17 03:30:58.409 291 11795.00 214.09 52518.24 88888.00 2016-10-17 03:30:58.909 291 11794.98 214.11 52518.25 88888.00 2016-10-17 03:30:59.409 291 11794.98 214.17 52518.24 88888.00 2016-10-17 03:30:59.909 291 11795.01 214.13 52518.20 88888.00 2016-10-17 03:31:00.409 291 11795.00 214.16 52518.20 88888.00 2016-10-17 03:31:00.909 291 11794.98 214.23 52518.23 88888.00 2016-10-17 03:31:01.409 291 11795.01 214.25 52518.22 88888.00 2016-10-17 03:31:01.909 291 11795.01 214.28 52518.18 88888.00 2016-10-17 03:31:02.409 291 11795.06 214.27 52518.15 88888.00 2016-10-17 03:31:02.909 291 11795.05 214.27 52518.15 88888.00 2016-10-17 03:31:03.409 291 11795.03 214.27 52518.16 88888.00 2016-10-17 03:31:03.909 291 11795.02 214.31 52518.17 88888.00 2016-10-17 03:31:04.409 291 11795.07 214.34 52518.13 88888.00 2016-10-17 03:31:04.909 291 11795.12 214.34 52518.12 88888.00 2016-10-17 03:31:05.409 291 11795.12 214.35 52518.11 88888.00 2016-10-17 03:31:05.909 291 11795.16 214.36 52518.09 88888.00 2016-10-17 03:31:06.409 291 11795.18 214.32 52518.11 88888.00 2016-10-17 03:31:06.909 291 11795.21 214.34 52518.12 88888.00 2016-10-17 03:31:07.409 291 11795.20 214.35 52518.11 88888.00 2016-10-17 03:31:07.909 291 11795.23 214.37 52518.05 88888.00 2016-10-17 03:31:08.409 291 11795.25 214.35 52518.07 88888.00 2016-10-17 03:31:08.909 291 11795.30 214.34 52518.06 88888.00 2016-10-17 03:31:09.409 291 11795.33 214.38 52518.04 88888.00 2016-10-17 03:31:09.909 291 11795.32 214.37 52518.06 88888.00 2016-10-17 03:31:10.409 291 11795.34 214.29 52518.05 88888.00 2016-10-17 03:31:10.909 291 11795.37 214.25 52518.05 88888.00 2016-10-17 03:31:11.409 291 11795.41 214.25 52518.04 88888.00 2016-10-17 03:31:11.909 291 11795.47 214.25 52518.04 88888.00 2016-10-17 03:31:12.409 291 11795.52 214.22 52517.98 88888.00 2016-10-17 03:31:12.909 291 11795.55 214.19 52517.97 88888.00 2016-10-17 03:31:13.409 291 11795.56 214.16 52517.96 88888.00 2016-10-17 03:31:13.909 291 11795.53 214.11 52517.95 88888.00 2016-10-17 03:31:14.409 291 11795.54 214.11 52517.96 88888.00 2016-10-17 03:31:14.909 291 11795.59 214.10 52517.98 88888.00 2016-10-17 03:31:15.409 291 11795.62 214.08 52517.97 88888.00 2016-10-17 03:31:15.909 291 11795.64 214.08 52517.96 88888.00 2016-10-17 03:31:16.409 291 11795.69 214.06 52517.95 88888.00 2016-10-17 03:31:16.909 291 11795.72 214.05 52517.90 88888.00 2016-10-17 03:31:17.409 291 11795.74 213.99 52517.90 88888.00 2016-10-17 03:31:17.909 291 11795.77 213.97 52517.91 88888.00 2016-10-17 03:31:18.409 291 11795.78 213.98 52517.88 88888.00 2016-10-17 03:31:18.909 291 11795.79 213.92 52517.89 88888.00 2016-10-17 03:31:19.409 291 11795.84 213.91 52517.87 88888.00 2016-10-17 03:31:19.909 291 11795.82 213.91 52517.88 88888.00 2016-10-17 03:31:20.410 291 11795.85 213.89 52517.90 88888.00 2016-10-17 03:31:20.910 291 11795.81 213.88 52517.91 88888.00 2016-10-17 03:31:21.410 291 11795.78 213.87 52517.94 88888.00 2016-10-17 03:31:21.910 291 11795.82 213.88 52517.95 88888.00 2016-10-17 03:31:22.410 291 11795.84 213.86 52517.96 88888.00 2016-10-17 03:31:22.910 291 11795.81 213.82 52517.96 88888.00 2016-10-17 03:31:23.410 291 11795.80 213.84 52517.97 88888.00 2016-10-17 03:31:23.910 291 11795.80 213.83 52517.97 88888.00 2016-10-17 03:31:24.410 291 11795.82 213.84 52517.96 88888.00 2016-10-17 03:31:24.910 291 11795.81 213.90 52517.97 88888.00 2016-10-17 03:31:25.410 291 11795.81 213.92 52517.95 88888.00 2016-10-17 03:31:25.910 291 11795.86 213.90 52517.98 88888.00 2016-10-17 03:31:26.410 291 11795.84 213.94 52518.02 88888.00 2016-10-17 03:31:26.910 291 11795.84 213.98 52517.97 88888.00 2016-10-17 03:31:27.410 291 11795.84 214.00 52517.97 88888.00 2016-10-17 03:31:27.910 291 11795.81 214.00 52517.95 88888.00 2016-10-17 03:31:28.410 291 11795.85 213.98 52517.97 88888.00 2016-10-17 03:31:28.910 291 11795.85 213.99 52517.98 88888.00 2016-10-17 03:31:29.410 291 11795.81 213.93 52517.99 88888.00 2016-10-17 03:31:29.910 291 11795.82 213.93 52517.96 88888.00 2016-10-17 03:31:30.410 291 11795.80 213.93 52517.92 88888.00 2016-10-17 03:31:30.910 291 11795.81 213.94 52517.94 88888.00 2016-10-17 03:31:31.410 291 11795.82 213.92 52517.91 88888.00 2016-10-17 03:31:31.910 291 11795.85 213.93 52517.88 88888.00 2016-10-17 03:31:32.410 291 11795.88 213.97 52517.82 88888.00 2016-10-17 03:31:32.910 291 11795.89 213.96 52517.83 88888.00 2016-10-17 03:31:33.410 291 11795.89 213.98 52517.83 88888.00 2016-10-17 03:31:33.910 291 11795.89 214.02 52517.83 88888.00 2016-10-17 03:31:34.410 291 11795.88 214.00 52517.86 88888.00 2016-10-17 03:31:34.910 291 11795.90 213.97 52517.82 88888.00 2016-10-17 03:31:35.410 291 11795.94 213.99 52517.83 88888.00 2016-10-17 03:31:35.910 291 11795.89 213.98 52517.87 88888.00 2016-10-17 03:31:36.410 291 11795.88 214.01 52517.90 88888.00 2016-10-17 03:31:36.910 291 11795.81 214.01 52517.90 88888.00 2016-10-17 03:31:37.410 291 11795.79 214.01 52517.92 88888.00 2016-10-17 03:31:37.910 291 11795.80 214.06 52517.91 88888.00 2016-10-17 03:31:38.410 291 11795.77 214.07 52517.91 88888.00 2016-10-17 03:31:38.910 291 11795.76 214.08 52517.88 88888.00 2016-10-17 03:31:39.410 291 11795.73 214.08 52517.88 88888.00 2016-10-17 03:31:39.910 291 11795.73 214.07 52517.88 88888.00 2016-10-17 03:31:40.410 291 11795.73 214.10 52517.86 88888.00 2016-10-17 03:31:40.910 291 11795.71 214.10 52517.88 88888.00 2016-10-17 03:31:41.410 291 11795.72 214.11 52517.87 88888.00 2016-10-17 03:31:41.910 291 11795.71 214.07 52517.91 88888.00 2016-10-17 03:31:42.410 291 11795.72 214.02 52517.90 88888.00 2016-10-17 03:31:42.910 291 11795.70 214.06 52517.89 88888.00 2016-10-17 03:31:43.410 291 11795.71 214.08 52517.88 88888.00 2016-10-17 03:31:43.910 291 11795.71 214.09 52517.86 88888.00 2016-10-17 03:31:44.410 291 11795.71 214.08 52517.83 88888.00 2016-10-17 03:31:44.910 291 11795.71 214.11 52517.87 88888.00 2016-10-17 03:31:45.410 291 11795.72 214.13 52517.89 88888.00 2016-10-17 03:31:45.910 291 11795.70 214.11 52517.88 88888.00 2016-10-17 03:31:46.410 291 11795.67 214.13 52517.89 88888.00 2016-10-17 03:31:46.910 291 11795.67 214.15 52517.88 88888.00 2016-10-17 03:31:47.410 291 11795.64 214.16 52517.89 88888.00 2016-10-17 03:31:47.910 291 11795.62 214.11 52517.94 88888.00 2016-10-17 03:31:48.410 291 11795.58 214.11 52517.96 88888.00 2016-10-17 03:31:48.910 291 11795.55 214.09 52517.95 88888.00 2016-10-17 03:31:49.410 291 11795.56 214.10 52517.94 88888.00 2016-10-17 03:31:49.910 291 11795.55 214.09 52517.98 88888.00 2016-10-17 03:31:50.410 291 11795.54 214.09 52518.02 88888.00 2016-10-17 03:31:50.910 291 11795.58 214.08 52518.00 88888.00 2016-10-17 03:31:51.410 291 11795.54 214.08 52518.00 88888.00 2016-10-17 03:31:51.910 291 11795.54 214.08 52518.02 88888.00 2016-10-17 03:31:52.410 291 11795.54 214.07 52518.00 88888.00 2016-10-17 03:31:52.910 291 11795.51 214.08 52517.99 88888.00 2016-10-17 03:31:53.410 291 11795.47 214.08 52518.00 88888.00 2016-10-17 03:31:53.910 291 11795.44 214.09 52518.02 88888.00 2016-10-17 03:31:54.410 291 11795.44 214.09 52518.00 88888.00 2016-10-17 03:31:54.910 291 11795.41 214.11 52518.03 88888.00 2016-10-17 03:31:55.410 291 11795.32 214.08 52518.05 88888.00 2016-10-17 03:31:55.910 291 11795.28 214.08 52518.07 88888.00 2016-10-17 03:31:56.410 291 11795.25 214.11 52518.06 88888.00 2016-10-17 03:31:56.910 291 11795.21 214.13 52518.08 88888.00 2016-10-17 03:31:57.410 291 11795.10 214.11 52518.14 88888.00 2016-10-17 03:31:57.910 291 11795.07 214.12 52518.16 88888.00 2016-10-17 03:31:58.410 291 11795.07 214.11 52518.14 88888.00 2016-10-17 03:31:58.910 291 11795.05 214.16 52518.16 88888.00 2016-10-17 03:31:59.410 291 11795.03 214.21 52518.15 88888.00 2016-10-17 03:31:59.910 291 11795.01 214.21 52518.16 88888.00 2016-10-17 03:32:00.410 291 11795.00 214.18 52518.17 88888.00 2016-10-17 03:32:00.910 291 11794.98 214.19 52518.13 88888.00 2016-10-17 03:32:01.410 291 11794.99 214.20 52518.09 88888.00 2016-10-17 03:32:01.910 291 11794.95 214.21 52518.12 88888.00 2016-10-17 03:32:02.410 291 11794.99 214.27 52518.13 88888.00 2016-10-17 03:32:02.910 291 11795.01 214.27 52518.14 88888.00 2016-10-17 03:32:03.410 291 11795.00 214.23 52518.12 88888.00 2016-10-17 03:32:03.910 291 11795.01 214.21 52518.11 88888.00 2016-10-17 03:32:04.410 291 11795.02 214.25 52518.12 88888.00 2016-10-17 03:32:04.910 291 11795.08 214.27 52518.11 88888.00 2016-10-17 03:32:05.410 291 11795.08 214.26 52518.09 88888.00 2016-10-17 03:32:05.910 291 11795.10 214.22 52518.11 88888.00 2016-10-17 03:32:06.410 291 11795.12 214.21 52518.07 88888.00 2016-10-17 03:32:06.910 291 11795.15 214.23 52518.08 88888.00 2016-10-17 03:32:07.410 291 11795.23 214.25 52518.06 88888.00 2016-10-17 03:32:07.910 291 11795.25 214.28 52518.03 88888.00 2016-10-17 03:32:08.410 291 11795.28 214.29 52517.97 88888.00 2016-10-17 03:32:08.910 291 11795.30 214.27 52517.94 88888.00 2016-10-17 03:32:09.410 291 11795.34 214.25 52517.95 88888.00 2016-10-17 03:32:09.910 291 11795.38 214.25 52517.97 88888.00 2016-10-17 03:32:10.410 291 11795.45 214.21 52517.92 88888.00 2016-10-17 03:32:10.910 291 11795.51 214.20 52517.90 88888.00 2016-10-17 03:32:11.410 291 11795.58 214.21 52517.91 88888.00 2016-10-17 03:32:11.910 291 11795.68 214.20 52517.91 88888.00 2016-10-17 03:32:12.410 291 11795.72 214.18 52517.91 88888.00 2016-10-17 03:32:12.910 291 11795.74 214.13 52517.91 88888.00 2016-10-17 03:32:13.410 291 11795.86 214.07 52517.88 88888.00 2016-10-17 03:32:13.910 291 11795.93 214.06 52517.88 88888.00 2016-10-17 03:32:14.410 291 11795.96 214.08 52517.85 88888.00 2016-10-17 03:32:14.910 291 11796.03 214.06 52517.81 88888.00 2016-10-17 03:32:15.410 291 11796.12 214.05 52517.78 88888.00 2016-10-17 03:32:15.910 291 11796.20 214.05 52517.72 88888.00 2016-10-17 03:32:16.410 291 11796.25 214.02 52517.74 88888.00 2016-10-17 03:32:16.910 291 11796.32 213.99 52517.72 88888.00 2016-10-17 03:32:17.410 291 11796.35 213.94 52517.69 88888.00 2016-10-17 03:32:17.910 291 11796.39 213.94 52517.70 88888.00 2016-10-17 03:32:18.410 291 11796.41 213.96 52517.70 88888.00 2016-10-17 03:32:18.910 291 11796.47 213.93 52517.70 88888.00 2016-10-17 03:32:19.410 291 11796.53 213.93 52517.70 88888.00 2016-10-17 03:32:19.910 291 11796.59 213.94 52517.72 88888.00 2016-10-17 03:32:20.410 291 11796.59 213.90 52517.78 88888.00 2016-10-17 03:32:20.910 291 11796.58 213.84 52517.74 88888.00 2016-10-17 03:32:21.410 291 11796.57 213.82 52517.78 88888.00 2016-10-17 03:32:21.910 291 11796.59 213.77 52517.77 88888.00 2016-10-17 03:32:22.410 291 11796.57 213.79 52517.73 88888.00 2016-10-17 03:32:22.910 291 11796.57 213.78 52517.74 88888.00 2016-10-17 03:32:23.410 291 11796.58 213.79 52517.73 88888.00 2016-10-17 03:32:23.910 291 11796.56 213.78 52517.72 88888.00 2016-10-17 03:32:24.410 291 11796.52 213.81 52517.72 88888.00 2016-10-17 03:32:24.910 291 11796.55 213.77 52517.73 88888.00 2016-10-17 03:32:25.410 291 11796.55 213.74 52517.73 88888.00 2016-10-17 03:32:25.910 291 11796.48 213.71 52517.71 88888.00 2016-10-17 03:32:26.410 291 11796.42 213.70 52517.70 88888.00 2016-10-17 03:32:26.910 291 11796.39 213.70 52517.72 88888.00 2016-10-17 03:32:27.410 291 11796.38 213.69 52517.70 88888.00 2016-10-17 03:32:27.910 291 11796.38 213.67 52517.68 88888.00 2016-10-17 03:32:28.410 291 11796.34 213.67 52517.71 88888.00 2016-10-17 03:32:28.910 291 11796.29 213.63 52517.70 88888.00 2016-10-17 03:32:29.410 291 11796.29 213.61 52517.71 88888.00 2016-10-17 03:32:29.910 291 11796.29 213.64 52517.69 88888.00 2016-10-17 03:32:30.410 291 11796.25 213.63 52517.68 88888.00 2016-10-17 03:32:30.910 291 11796.23 213.63 52517.68 88888.00 2016-10-17 03:32:31.410 291 11796.24 213.62 52517.68 88888.00 2016-10-17 03:32:31.910 291 11796.25 213.63 52517.68 88888.00 2016-10-17 03:32:32.410 291 11796.28 213.64 52517.64 88888.00 2016-10-17 03:32:32.910 291 11796.28 213.61 52517.65 88888.00 2016-10-17 03:32:33.410 291 11796.25 213.65 52517.71 88888.00 2016-10-17 03:32:33.910 291 11796.26 213.64 52517.68 88888.00 2016-10-17 03:32:34.410 291 11796.29 213.64 52517.65 88888.00 2016-10-17 03:32:34.910 291 11796.28 213.62 52517.68 88888.00 2016-10-17 03:32:35.410 291 11796.28 213.57 52517.68 88888.00 2016-10-17 03:32:35.910 291 11796.28 213.58 52517.72 88888.00 2016-10-17 03:32:36.410 291 11796.29 213.58 52517.74 88888.00 2016-10-17 03:32:36.910 291 11796.30 213.58 52517.73 88888.00 2016-10-17 03:32:37.410 291 11796.35 213.59 52517.72 88888.00 2016-10-17 03:32:37.910 291 11796.39 213.58 52517.68 88888.00 2016-10-17 03:32:38.410 291 11796.41 213.57 52517.64 88888.00 2016-10-17 03:32:38.910 291 11796.43 213.52 52517.64 88888.00 2016-10-17 03:32:39.410 291 11796.43 213.51 52517.65 88888.00 2016-10-17 03:32:39.910 291 11796.47 213.52 52517.64 88888.00 2016-10-17 03:32:40.410 291 11796.52 213.52 52517.63 88888.00 2016-10-17 03:32:40.910 291 11796.52 213.55 52517.63 88888.00 2016-10-17 03:32:41.410 291 11796.57 213.57 52517.61 88888.00 2016-10-17 03:32:41.910 291 11796.63 213.58 52517.61 88888.00 2016-10-17 03:32:42.410 291 11796.64 213.58 52517.60 88888.00 2016-10-17 03:32:42.910 291 11796.67 213.54 52517.55 88888.00 2016-10-17 03:32:43.410 291 11796.67 213.54 52517.52 88888.00 2016-10-17 03:32:43.910 291 11796.63 213.55 52517.51 88888.00 2016-10-17 03:32:44.410 291 11796.66 213.50 52517.49 88888.00 2016-10-17 03:32:44.910 291 11796.69 213.45 52517.46 88888.00 2016-10-17 03:32:45.410 291 11796.68 213.47 52517.45 88888.00 2016-10-17 03:32:45.910 291 11796.66 213.42 52517.46 88888.00 2016-10-17 03:32:46.410 291 11796.69 213.40 52517.49 88888.00 2016-10-17 03:32:46.910 291 11796.75 213.38 52517.47 88888.00 2016-10-17 03:32:47.410 291 11796.68 213.39 52517.49 88888.00 2016-10-17 03:32:47.910 291 11796.67 213.43 52517.49 88888.00 2016-10-17 03:32:48.410 291 11796.67 213.45 52517.50 88888.00 2016-10-17 03:32:48.910 291 11796.68 213.43 52517.49 88888.00 2016-10-17 03:32:49.410 291 11796.68 213.40 52517.46 88888.00 2016-10-17 03:32:49.910 291 11796.69 213.42 52517.47 88888.00 2016-10-17 03:32:50.410 291 11796.72 213.41 52517.49 88888.00 2016-10-17 03:32:50.910 291 11796.76 213.39 52517.47 88888.00 2016-10-17 03:32:51.410 291 11796.78 213.34 52517.49 88888.00 2016-10-17 03:32:51.910 291 11796.77 213.36 52517.53 88888.00 2016-10-17 03:32:52.410 291 11796.79 213.40 52517.54 88888.00 2016-10-17 03:32:52.910 291 11796.74 213.41 52517.53 88888.00 2016-10-17 03:32:53.410 291 11796.73 213.38 52517.51 88888.00 2016-10-17 03:32:53.910 291 11796.73 213.38 52517.49 88888.00 2016-10-17 03:32:54.410 291 11796.67 213.35 52517.53 88888.00 2016-10-17 03:32:54.910 291 11796.67 213.35 52517.55 88888.00 2016-10-17 03:32:55.410 291 11796.66 213.36 52517.55 88888.00 2016-10-17 03:32:55.910 291 11796.64 213.39 52517.58 88888.00 2016-10-17 03:32:56.410 291 11796.64 213.42 52517.51 88888.00 2016-10-17 03:32:56.910 291 11796.64 213.44 52517.52 88888.00 2016-10-17 03:32:57.410 291 11796.67 213.43 52517.52 88888.00 2016-10-17 03:32:57.910 291 11796.64 213.40 52517.52 88888.00 2016-10-17 03:32:58.410 291 11796.61 213.42 52517.55 88888.00 2016-10-17 03:32:58.910 291 11796.65 213.45 52517.55 88888.00 2016-10-17 03:32:59.410 291 11796.65 213.44 52517.60 88888.00 2016-10-17 03:32:59.910 291 11796.65 213.44 52517.62 88888.00 2016-10-17 03:33:00.410 291 11796.64 213.43 52517.61 88888.00 2016-10-17 03:33:00.910 291 11796.60 213.47 52517.63 88888.00 2016-10-17 03:33:01.410 291 11796.60 213.50 52517.61 88888.00 2016-10-17 03:33:01.910 291 11796.60 213.49 52517.60 88888.00 2016-10-17 03:33:02.410 291 11796.59 213.50 52517.60 88888.00 2016-10-17 03:33:02.910 291 11796.58 213.51 52517.59 88888.00 2016-10-17 03:33:03.410 291 11796.53 213.54 52517.59 88888.00 2016-10-17 03:33:03.910 291 11796.51 213.54 52517.60 88888.00 2016-10-17 03:33:04.410 291 11796.55 213.55 52517.59 88888.00 2016-10-17 03:33:04.910 291 11796.56 213.53 52517.58 88888.00 2016-10-17 03:33:05.410 291 11796.61 213.52 52517.56 88888.00 2016-10-17 03:33:05.910 291 11796.63 213.53 52517.54 88888.00 2016-10-17 03:33:06.410 291 11796.61 213.57 52517.52 88888.00 2016-10-17 03:33:06.910 291 11796.64 213.61 52517.46 88888.00 2016-10-17 03:33:07.410 291 11796.67 213.61 52517.44 88888.00 2016-10-17 03:33:07.910 291 11796.63 213.62 52517.43 88888.00 2016-10-17 03:33:08.410 291 11796.61 213.58 52517.41 88888.00 2016-10-17 03:33:08.910 291 11796.61 213.61 52517.39 88888.00 2016-10-17 03:33:09.410 291 11796.61 213.59 52517.41 88888.00 2016-10-17 03:33:09.910 291 11796.61 213.57 52517.43 88888.00 2016-10-17 03:33:10.410 291 11796.66 213.58 52517.44 88888.00 2016-10-17 03:33:10.910 291 11796.72 213.58 52517.43 88888.00 2016-10-17 03:33:11.410 291 11796.72 213.57 52517.44 88888.00 2016-10-17 03:33:11.910 291 11796.72 213.52 52517.43 88888.00 2016-10-17 03:33:12.410 291 11796.70 213.57 52517.42 88888.00 2016-10-17 03:33:12.910 291 11796.74 213.58 52517.43 88888.00 2016-10-17 03:33:13.410 291 11796.73 213.59 52517.49 88888.00 2016-10-17 03:33:13.910 291 11796.75 213.54 52517.47 88888.00 2016-10-17 03:33:14.410 291 11796.77 213.55 52517.49 88888.00 2016-10-17 03:33:14.910 291 11796.78 213.53 52517.45 88888.00 2016-10-17 03:33:15.410 291 11796.83 213.55 52517.44 88888.00 2016-10-17 03:33:15.910 291 11796.82 213.58 52517.43 88888.00 2016-10-17 03:33:16.410 291 11796.83 213.55 52517.43 88888.00 2016-10-17 03:33:16.910 291 11796.82 213.51 52517.45 88888.00 2016-10-17 03:33:17.410 291 11796.84 213.52 52517.44 88888.00 2016-10-17 03:33:17.910 291 11796.90 213.48 52517.42 88888.00 2016-10-17 03:33:18.410 291 11796.93 213.45 52517.37 88888.00 2016-10-17 03:33:18.910 291 11796.93 213.45 52517.38 88888.00 2016-10-17 03:33:19.410 291 11796.86 213.42 52517.41 88888.00 2016-10-17 03:33:19.910 291 11796.88 213.40 52517.42 88888.00 2016-10-17 03:33:20.410 291 11796.92 213.44 52517.37 88888.00 2016-10-17 03:33:20.910 291 11796.95 213.47 52517.36 88888.00 2016-10-17 03:33:21.410 291 11796.99 213.44 52517.35 88888.00 2016-10-17 03:33:21.910 291 11797.02 213.43 52517.34 88888.00 2016-10-17 03:33:22.410 291 11797.02 213.41 52517.36 88888.00 2016-10-17 03:33:22.910 291 11797.02 213.38 52517.38 88888.00 2016-10-17 03:33:23.410 291 11797.02 213.31 52517.34 88888.00 2016-10-17 03:33:23.910 291 11797.02 213.32 52517.30 88888.00 2016-10-17 03:33:24.410 291 11797.03 213.36 52517.27 88888.00 2016-10-17 03:33:24.910 291 11797.04 213.34 52517.25 88888.00 2016-10-17 03:33:25.410 291 11797.07 213.30 52517.25 88888.00 2016-10-17 03:33:25.910 291 11797.09 213.32 52517.25 88888.00 2016-10-17 03:33:26.410 291 11797.05 213.31 52517.26 88888.00 2016-10-17 03:33:26.910 291 11797.02 213.28 52517.27 88888.00 2016-10-17 03:33:27.410 291 11797.04 213.26 52517.25 88888.00 2016-10-17 03:33:27.910 291 11797.04 213.25 52517.28 88888.00 2016-10-17 03:33:28.410 291 11797.04 213.21 52517.29 88888.00 2016-10-17 03:33:28.910 291 11797.07 213.18 52517.28 88888.00 2016-10-17 03:33:29.410 291 11797.10 213.16 52517.33 88888.00 2016-10-17 03:33:29.910 291 11797.09 213.11 52517.33 88888.00 2016-10-17 03:33:30.410 291 11797.09 213.10 52517.34 88888.00 2016-10-17 03:33:30.910 291 11797.09 213.06 52517.33 88888.00 2016-10-17 03:33:31.410 291 11797.09 213.05 52517.28 88888.00 2016-10-17 03:33:31.910 291 11797.07 213.09 52517.27 88888.00 2016-10-17 03:33:32.410 291 11797.05 213.03 52517.29 88888.00 2016-10-17 03:33:32.910 291 11797.08 212.94 52517.29 88888.00 2016-10-17 03:33:33.410 291 11797.09 212.93 52517.33 88888.00 2016-10-17 03:33:33.910 291 11797.09 212.86 52517.34 88888.00 2016-10-17 03:33:34.410 291 11797.08 212.82 52517.29 88888.00 2016-10-17 03:33:34.910 291 11797.09 212.86 52517.26 88888.00 2016-10-17 03:33:35.410 291 11797.10 212.89 52517.23 88888.00 2016-10-17 03:33:35.910 291 11797.04 212.89 52517.25 88888.00 2016-10-17 03:33:36.410 291 11797.01 212.87 52517.25 88888.00 2016-10-17 03:33:36.910 291 11797.00 212.79 52517.28 88888.00 2016-10-17 03:33:37.410 291 11796.99 212.70 52517.28 88888.00 2016-10-17 03:33:37.910 291 11796.96 212.66 52517.32 88888.00 2016-10-17 03:33:38.410 291 11796.96 212.72 52517.29 88888.00 2016-10-17 03:33:38.910 291 11796.95 212.73 52517.26 88888.00 2016-10-17 03:33:39.410 291 11796.93 212.73 52517.26 88888.00 2016-10-17 03:33:39.910 291 11796.93 212.67 52517.25 88888.00 2016-10-17 03:33:40.410 291 11796.95 212.58 52517.25 88888.00 2016-10-17 03:33:40.910 291 11796.99 212.60 52517.20 88888.00 2016-10-17 03:33:41.410 291 11796.96 212.58 52517.21 88888.00 2016-10-17 03:33:41.910 291 11796.96 212.55 52517.21 88888.00 2016-10-17 03:33:42.410 291 11796.99 212.51 52517.20 88888.00 2016-10-17 03:33:42.910 291 11797.02 212.47 52517.15 88888.00 2016-10-17 03:33:43.410 291 11797.05 212.43 52517.09 88888.00 2016-10-17 03:33:43.910 291 11797.04 212.41 52517.09 88888.00 2016-10-17 03:33:44.410 291 11797.03 212.34 52517.09 88888.00 2016-10-17 03:33:44.910 291 11797.04 212.33 52517.10 88888.00 2016-10-17 03:33:45.410 291 11797.07 212.29 52517.12 88888.00 2016-10-17 03:33:45.910 291 11797.09 212.25 52517.12 88888.00 2016-10-17 03:33:46.410 291 11797.10 212.19 52517.15 88888.00 2016-10-17 03:33:46.910 291 11797.14 212.13 52517.12 88888.00 2016-10-17 03:33:47.410 291 11797.13 212.09 52517.09 88888.00 2016-10-17 03:33:47.910 291 11797.11 212.04 52517.05 88888.00 2016-10-17 03:33:48.410 291 11797.10 212.02 52517.07 88888.00 2016-10-17 03:33:48.910 291 11797.11 212.00 52517.10 88888.00 2016-10-17 03:33:49.410 291 11797.12 212.00 52517.10 88888.00 2016-10-17 03:33:49.910 291 11797.12 212.02 52517.08 88888.00 2016-10-17 03:33:50.410 291 11797.17 211.96 52517.07 88888.00 2016-10-17 03:33:50.910 291 11797.20 211.94 52517.02 88888.00 2016-10-17 03:33:51.410 291 11797.22 211.88 52517.05 88888.00 2016-10-17 03:33:51.910 291 11797.20 211.81 52517.03 88888.00 2016-10-17 03:33:52.410 291 11797.22 211.86 52517.01 88888.00 2016-10-17 03:33:52.910 291 11797.23 211.86 52517.02 88888.00 2016-10-17 03:33:53.410 291 11797.27 211.87 52517.03 88888.00 2016-10-17 03:33:53.910 291 11797.26 211.84 52517.01 88888.00 2016-10-17 03:33:54.410 291 11797.22 211.84 52517.00 88888.00 2016-10-17 03:33:54.910 291 11797.27 211.85 52517.00 88888.00 2016-10-17 03:33:55.411 291 11797.31 211.86 52517.02 88888.00 2016-10-17 03:33:55.911 291 11797.33 211.80 52517.02 88888.00 2016-10-17 03:33:56.411 291 11797.33 211.76 52517.01 88888.00 2016-10-17 03:33:56.911 291 11797.34 211.71 52516.98 88888.00 2016-10-17 03:33:57.411 291 11797.36 211.67 52517.01 88888.00 2016-10-17 03:33:57.911 291 11797.39 211.68 52517.03 88888.00 2016-10-17 03:33:58.411 291 11797.39 211.68 52517.02 88888.00 2016-10-17 03:33:58.911 291 11797.37 211.68 52517.03 88888.00 2016-10-17 03:33:59.411 291 11797.39 211.73 52517.06 88888.00 2016-10-17 03:33:59.911 291 11797.43 211.73 52517.05 88888.00 2016-10-17 03:34:00.411 291 11797.45 211.65 52517.07 88888.00 2016-10-17 03:34:00.911 291 11797.47 211.59 52517.09 88888.00 2016-10-17 03:34:01.411 291 11797.51 211.57 52517.15 88888.00 2016-10-17 03:34:01.911 291 11797.57 211.56 52517.16 88888.00 2016-10-17 03:34:02.411 291 11797.60 211.53 52517.15 88888.00 2016-10-17 03:34:02.911 291 11797.63 211.55 52517.12 88888.00 2016-10-17 03:34:03.411 291 11797.58 211.56 52517.12 88888.00 2016-10-17 03:34:03.911 291 11797.58 211.53 52517.09 88888.00 2016-10-17 03:34:04.411 291 11797.61 211.49 52517.07 88888.00 2016-10-17 03:34:04.911 291 11797.65 211.48 52517.05 88888.00 2016-10-17 03:34:05.411 291 11797.69 211.49 52517.08 88888.00 2016-10-17 03:34:05.911 291 11797.72 211.48 52517.06 88888.00 2016-10-17 03:34:06.411 291 11797.71 211.47 52517.08 88888.00 2016-10-17 03:34:06.911 291 11797.73 211.49 52517.09 88888.00 2016-10-17 03:34:07.411 291 11797.74 211.48 52517.05 88888.00 2016-10-17 03:34:07.911 291 11797.73 211.49 52517.03 88888.00 2016-10-17 03:34:08.411 291 11797.73 211.47 52517.08 88888.00 2016-10-17 03:34:08.911 291 11797.74 211.40 52517.11 88888.00 2016-10-17 03:34:09.411 291 11797.82 211.35 52517.12 88888.00 2016-10-17 03:34:09.911 291 11797.75 211.32 52517.14 88888.00 2016-10-17 03:34:10.411 291 11797.73 211.31 52517.10 88888.00 2016-10-17 03:34:10.911 291 11797.73 211.36 52517.11 88888.00 2016-10-17 03:34:11.411 291 11797.72 211.37 52517.14 88888.00 2016-10-17 03:34:11.911 291 11797.73 211.34 52517.12 88888.00 2016-10-17 03:34:12.411 291 11797.78 211.32 52517.08 88888.00 2016-10-17 03:34:12.911 291 11797.75 211.27 52517.08 88888.00 2016-10-17 03:34:13.411 291 11797.74 211.30 52517.10 88888.00 2016-10-17 03:34:13.911 291 11797.77 211.30 52517.08 88888.00 2016-10-17 03:34:14.411 291 11797.77 211.27 52517.09 88888.00 2016-10-17 03:34:14.911 291 11797.77 211.30 52517.12 88888.00 2016-10-17 03:34:15.411 291 11797.77 211.27 52517.14 88888.00 2016-10-17 03:34:15.911 291 11797.74 211.28 52517.12 88888.00 2016-10-17 03:34:16.411 291 11797.64 211.28 52517.15 88888.00 2016-10-17 03:34:16.911 291 11797.63 211.34 52517.15 88888.00 2016-10-17 03:34:17.411 291 11797.64 211.36 52517.17 88888.00 2016-10-17 03:34:17.911 291 11797.63 211.34 52517.24 88888.00 2016-10-17 03:34:18.411 291 11797.63 211.27 52517.25 88888.00 2016-10-17 03:34:18.911 291 11797.64 211.22 52517.25 88888.00 2016-10-17 03:34:19.411 291 11797.63 211.19 52517.26 88888.00 2016-10-17 03:34:19.911 291 11797.58 211.22 52517.27 88888.00 2016-10-17 03:34:20.411 291 11797.57 211.22 52517.27 88888.00 2016-10-17 03:34:20.911 291 11797.55 211.19 52517.27 88888.00 2016-10-17 03:34:21.411 291 11797.57 211.21 52517.27 88888.00 2016-10-17 03:34:21.911 291 11797.57 211.26 52517.28 88888.00 2016-10-17 03:34:22.411 291 11797.56 211.26 52517.30 88888.00 2016-10-17 03:34:22.911 291 11797.58 211.22 52517.32 88888.00 2016-10-17 03:34:23.411 291 11797.55 211.20 52517.29 88888.00 2016-10-17 03:34:23.911 291 11797.55 211.22 52517.28 88888.00 2016-10-17 03:34:24.411 291 11797.55 211.24 52517.28 88888.00 2016-10-17 03:34:24.911 291 11797.57 211.24 52517.27 88888.00 2016-10-17 03:34:25.411 291 11797.58 211.26 52517.26 88888.00 2016-10-17 03:34:25.911 291 11797.60 211.25 52517.24 88888.00 2016-10-17 03:34:26.411 291 11797.64 211.22 52517.23 88888.00 2016-10-17 03:34:26.911 291 11797.65 211.24 52517.25 88888.00 2016-10-17 03:34:27.411 291 11797.66 211.26 52517.25 88888.00 2016-10-17 03:34:27.911 291 11797.69 211.26 52517.21 88888.00 2016-10-17 03:34:28.411 291 11797.72 211.27 52517.20 88888.00 2016-10-17 03:34:28.911 291 11797.73 211.25 52517.17 88888.00 2016-10-17 03:34:29.411 291 11797.73 211.26 52517.16 88888.00 2016-10-17 03:34:29.911 291 11797.75 211.26 52517.11 88888.00 2016-10-17 03:34:30.411 291 11797.80 211.21 52517.09 88888.00 2016-10-17 03:34:30.911 291 11797.81 211.24 52517.11 88888.00 2016-10-17 03:34:31.411 291 11797.81 211.20 52517.15 88888.00 2016-10-17 03:34:31.911 291 11797.86 211.18 52517.15 88888.00 2016-10-17 03:34:32.411 291 11797.86 211.17 52517.12 88888.00 2016-10-17 03:34:32.911 291 11797.79 211.11 52517.14 88888.00 2016-10-17 03:34:33.411 291 11797.75 211.12 52517.15 88888.00 2016-10-17 03:34:33.911 291 11797.77 211.06 52517.14 88888.00 2016-10-17 03:34:34.411 291 11797.78 211.01 52517.14 88888.00 2016-10-17 03:34:34.911 291 11797.75 211.05 52517.12 88888.00 2016-10-17 03:34:35.411 291 11797.73 211.09 52517.10 88888.00 2016-10-17 03:34:35.911 291 11797.73 211.05 52517.09 88888.00 2016-10-17 03:34:36.411 291 11797.78 210.99 52517.10 88888.00 2016-10-17 03:34:36.911 291 11797.81 211.00 52517.08 88888.00 2016-10-17 03:34:37.411 291 11797.80 210.99 52517.10 88888.00 2016-10-17 03:34:37.911 291 11797.77 211.00 52517.12 88888.00 2016-10-17 03:34:38.411 291 11797.75 211.01 52517.10 88888.00 2016-10-17 03:34:38.911 291 11797.78 210.97 52517.10 88888.00 2016-10-17 03:34:39.411 291 11797.79 210.91 52517.10 88888.00 2016-10-17 03:34:39.911 291 11797.83 210.93 52517.06 88888.00 2016-10-17 03:34:40.411 291 11797.83 210.97 52517.03 88888.00 2016-10-17 03:34:40.911 291 11797.84 210.92 52517.09 88888.00 2016-10-17 03:34:41.411 291 11797.83 210.91 52517.14 88888.00 2016-10-17 03:34:41.911 291 11797.88 210.90 52517.14 88888.00 2016-10-17 03:34:42.411 291 11797.87 210.90 52517.11 88888.00 2016-10-17 03:34:42.911 291 11797.81 210.86 52517.14 88888.00 2016-10-17 03:34:43.411 291 11797.83 210.80 52517.09 88888.00 2016-10-17 03:34:43.911 291 11797.88 210.81 52517.09 88888.00 2016-10-17 03:34:44.411 291 11797.92 210.82 52517.09 88888.00 2016-10-17 03:34:44.911 291 11797.92 210.77 52517.09 88888.00 2016-10-17 03:34:45.411 291 11797.91 210.71 52517.10 88888.00 2016-10-17 03:34:45.911 291 11797.93 210.72 52517.10 88888.00 2016-10-17 03:34:46.411 291 11797.95 210.78 52517.08 88888.00 2016-10-17 03:34:46.911 291 11797.97 210.79 52517.07 88888.00 2016-10-17 03:34:47.411 291 11797.97 210.78 52517.08 88888.00 2016-10-17 03:34:47.911 291 11797.98 210.70 52517.11 88888.00 2016-10-17 03:34:48.411 291 11798.01 210.68 52517.11 88888.00 2016-10-17 03:34:48.911 291 11798.08 210.68 52517.05 88888.00 2016-10-17 03:34:49.411 291 11798.07 210.64 52517.01 88888.00 2016-10-17 03:34:49.911 291 11798.04 210.63 52517.07 88888.00 2016-10-17 03:34:50.411 291 11798.08 210.59 52517.02 88888.00 2016-10-17 03:34:50.911 291 11798.09 210.57 52516.98 88888.00 2016-10-17 03:34:51.411 291 11798.10 210.52 52516.98 88888.00 2016-10-17 03:34:51.911 291 11798.14 210.52 52516.99 88888.00 2016-10-17 03:34:52.411 291 11798.17 210.51 52516.99 88888.00 2016-10-17 03:34:52.911 291 11798.21 210.51 52516.95 88888.00 2016-10-17 03:34:53.411 291 11798.22 210.50 52516.93 88888.00 2016-10-17 03:34:53.911 291 11798.23 210.49 52516.89 88888.00 2016-10-17 03:34:54.411 291 11798.25 210.47 52516.88 88888.00 2016-10-17 03:34:54.911 291 11798.31 210.44 52516.90 88888.00 2016-10-17 03:34:55.411 291 11798.37 210.44 52516.90 88888.00 2016-10-17 03:34:55.911 291 11798.40 210.44 52516.89 88888.00 2016-10-17 03:34:56.411 291 11798.36 210.40 52516.89 88888.00 2016-10-17 03:34:56.911 291 11798.36 210.35 52516.86 88888.00 2016-10-17 03:34:57.411 291 11798.37 210.35 52516.88 88888.00 2016-10-17 03:34:57.911 291 11798.40 210.30 52516.91 88888.00 2016-10-17 03:34:58.411 291 11798.45 210.22 52516.88 88888.00 2016-10-17 03:34:58.911 291 11798.47 210.16 52516.84 88888.00 2016-10-17 03:34:59.411 291 11798.53 210.19 52516.84 88888.00 2016-10-17 03:34:59.911 291 11798.56 210.16 52516.91 88888.00 2016-10-17 03:35:00.411 291 11798.57 210.14 52516.90 88888.00 2016-10-17 03:35:00.911 291 11798.60 210.10 52516.90 88888.00 2016-10-17 03:35:01.411 291 11798.56 210.04 52516.89 88888.00 2016-10-17 03:35:01.911 291 11798.58 210.02 52516.88 88888.00 2016-10-17 03:35:02.411 291 11798.62 210.00 52516.83 88888.00 2016-10-17 03:35:02.911 291 11798.65 209.98 52516.86 88888.00 2016-10-17 03:35:03.411 291 11798.66 209.95 52516.85 88888.00 2016-10-17 03:35:03.911 291 11798.70 209.95 52516.82 88888.00 2016-10-17 03:35:04.411 291 11798.76 209.91 52516.81 88888.00 2016-10-17 03:35:04.911 291 11798.77 209.84 52516.81 88888.00 2016-10-17 03:35:05.411 291 11798.76 209.84 52516.82 88888.00 2016-10-17 03:35:05.911 291 11798.79 209.84 52516.82 88888.00 2016-10-17 03:35:06.411 291 11798.85 209.77 52516.79 88888.00 2016-10-17 03:35:06.911 291 11798.87 209.69 52516.77 88888.00 2016-10-17 03:35:07.411 291 11798.89 209.70 52516.74 88888.00 2016-10-17 03:35:07.911 291 11798.91 209.69 52516.73 88888.00 2016-10-17 03:35:08.411 291 11798.93 209.65 52516.77 88888.00 2016-10-17 03:35:08.911 291 11798.95 209.61 52516.76 88888.00 2016-10-17 03:35:09.411 291 11798.97 209.62 52516.75 88888.00 2016-10-17 03:35:09.911 291 11798.96 209.57 52516.79 88888.00 2016-10-17 03:35:10.411 291 11798.95 209.51 52516.77 88888.00 2016-10-17 03:35:10.911 291 11798.92 209.48 52516.76 88888.00 2016-10-17 03:35:11.411 291 11798.94 209.46 52516.76 88888.00 2016-10-17 03:35:11.911 291 11798.92 209.41 52516.77 88888.00 2016-10-17 03:35:12.411 291 11798.93 209.36 52516.77 88888.00 2016-10-17 03:35:12.911 291 11798.91 209.34 52516.82 88888.00 2016-10-17 03:35:13.411 291 11798.89 209.31 52516.81 88888.00 2016-10-17 03:35:13.911 291 11798.91 209.26 52516.76 88888.00 2016-10-17 03:35:14.411 291 11798.93 209.25 52516.74 88888.00 2016-10-17 03:35:14.911 291 11798.93 209.23 52516.75 88888.00 2016-10-17 03:35:15.411 291 11798.88 209.19 52516.74 88888.00 2016-10-17 03:35:15.911 291 11798.81 209.17 52516.73 88888.00 2016-10-17 03:35:16.411 291 11798.85 209.14 52516.76 88888.00 2016-10-17 03:35:16.911 291 11798.88 209.11 52516.77 88888.00 2016-10-17 03:35:17.411 291 11798.83 209.09 52516.79 88888.00 2016-10-17 03:35:17.911 291 11798.83 209.04 52516.79 88888.00 2016-10-17 03:35:18.411 291 11798.79 208.97 52516.75 88888.00 2016-10-17 03:35:18.911 291 11798.77 208.95 52516.73 88888.00 2016-10-17 03:35:19.411 291 11798.76 208.92 52516.76 88888.00 2016-10-17 03:35:19.911 291 11798.77 208.89 52516.77 88888.00 2016-10-17 03:35:20.411 291 11798.72 208.86 52516.74 88888.00 2016-10-17 03:35:20.911 291 11798.71 208.84 52516.71 88888.00 2016-10-17 03:35:21.411 291 11798.65 208.84 52516.72 88888.00 2016-10-17 03:35:21.911 291 11798.66 208.78 52516.74 88888.00 2016-10-17 03:35:22.411 291 11798.62 208.75 52516.74 88888.00 2016-10-17 03:35:22.911 291 11798.62 208.74 52516.75 88888.00 2016-10-17 03:35:23.411 291 11798.62 208.75 52516.76 88888.00 2016-10-17 03:35:23.911 291 11798.62 208.75 52516.79 88888.00 2016-10-17 03:35:24.411 291 11798.61 208.73 52516.80 88888.00 2016-10-17 03:35:24.911 291 11798.61 208.75 52516.77 88888.00 2016-10-17 03:35:25.411 291 11798.60 208.74 52516.74 88888.00 2016-10-17 03:35:25.911 291 11798.58 208.73 52516.74 88888.00 2016-10-17 03:35:26.411 291 11798.54 208.70 52516.73 88888.00 2016-10-17 03:35:26.911 291 11798.56 208.67 52516.75 88888.00 2016-10-17 03:35:27.411 291 11798.56 208.70 52516.75 88888.00 2016-10-17 03:35:27.911 291 11798.53 208.73 52516.77 88888.00 2016-10-17 03:35:28.411 291 11798.49 208.68 52516.80 88888.00 2016-10-17 03:35:28.911 291 11798.51 208.65 52516.76 88888.00 2016-10-17 03:35:29.411 291 11798.51 208.65 52516.74 88888.00 2016-10-17 03:35:29.911 291 11798.49 208.66 52516.76 88888.00 2016-10-17 03:35:30.411 291 11798.48 208.66 52516.76 88888.00 2016-10-17 03:35:30.911 291 11798.49 208.65 52516.74 88888.00 2016-10-17 03:35:31.411 291 11798.51 208.61 52516.72 88888.00 2016-10-17 03:35:31.911 291 11798.51 208.59 52516.64 88888.00 2016-10-17 03:35:32.411 291 11798.52 208.61 52516.59 88888.00 2016-10-17 03:35:32.911 291 11798.53 208.60 52516.61 88888.00 2016-10-17 03:35:33.411 291 11798.53 208.59 52516.64 88888.00 2016-10-17 03:35:33.911 291 11798.56 208.60 52516.65 88888.00 2016-10-17 03:35:34.411 291 11798.58 208.57 52516.64 88888.00 2016-10-17 03:35:34.911 291 11798.59 208.55 52516.61 88888.00 2016-10-17 03:35:35.411 291 11798.61 208.56 52516.62 88888.00 2016-10-17 03:35:35.911 291 11798.62 208.57 52516.63 88888.00 2016-10-17 03:35:36.411 291 11798.65 208.54 52516.62 88888.00 2016-10-17 03:35:36.911 291 11798.63 208.51 52516.65 88888.00 2016-10-17 03:35:37.411 291 11798.65 208.50 52516.67 88888.00 2016-10-17 03:35:37.911 291 11798.65 208.56 52516.66 88888.00 2016-10-17 03:35:38.411 291 11798.67 208.56 52516.66 88888.00 2016-10-17 03:35:38.911 291 11798.68 208.54 52516.68 88888.00 2016-10-17 03:35:39.411 291 11798.62 208.55 52516.66 88888.00 2016-10-17 03:35:39.911 291 11798.59 208.54 52516.68 88888.00 2016-10-17 03:35:40.411 291 11798.57 208.56 52516.68 88888.00 2016-10-17 03:35:40.911 291 11798.57 208.60 52516.66 88888.00 2016-10-17 03:35:41.411 291 11798.60 208.59 52516.64 88888.00 2016-10-17 03:35:41.911 291 11798.62 208.65 52516.62 88888.00 2016-10-17 03:35:42.411 291 11798.61 208.63 52516.62 88888.00 2016-10-17 03:35:42.911 291 11798.60 208.63 52516.61 88888.00 2016-10-17 03:35:43.411 291 11798.57 208.65 52516.64 88888.00 2016-10-17 03:35:43.911 291 11798.56 208.63 52516.68 88888.00 2016-10-17 03:35:44.411 291 11798.52 208.66 52516.71 88888.00 2016-10-17 03:35:44.911 291 11798.48 208.74 52516.70 88888.00 2016-10-17 03:35:45.411 291 11798.47 208.74 52516.71 88888.00 2016-10-17 03:35:45.911 291 11798.50 208.74 52516.70 88888.00 2016-10-17 03:35:46.411 291 11798.52 208.78 52516.65 88888.00 2016-10-17 03:35:46.911 291 11798.48 208.79 52516.63 88888.00 2016-10-17 03:35:47.411 291 11798.47 208.79 52516.65 88888.00 2016-10-17 03:35:47.911 291 11798.45 208.80 52516.67 88888.00 2016-10-17 03:35:48.411 291 11798.43 208.77 52516.71 88888.00 2016-10-17 03:35:48.911 291 11798.40 208.83 52516.73 88888.00 2016-10-17 03:35:49.411 291 11798.42 208.86 52516.71 88888.00 2016-10-17 03:35:49.911 291 11798.44 208.88 52516.71 88888.00 2016-10-17 03:35:50.411 291 11798.42 208.87 52516.73 88888.00 2016-10-17 03:35:50.911 291 11798.37 208.87 52516.75 88888.00 2016-10-17 03:35:51.411 291 11798.43 208.86 52516.73 88888.00 2016-10-17 03:35:51.911 291 11798.50 208.86 52516.66 88888.00 2016-10-17 03:35:52.411 291 11798.48 208.89 52516.63 88888.00 2016-10-17 03:35:52.911 291 11798.47 208.89 52516.63 88888.00 2016-10-17 03:35:53.411 291 11798.48 208.94 52516.63 88888.00 2016-10-17 03:35:53.911 291 11798.47 208.96 52516.64 88888.00 2016-10-17 03:35:54.411 291 11798.45 208.93 52516.62 88888.00 2016-10-17 03:35:54.911 291 11798.44 208.92 52516.63 88888.00 2016-10-17 03:35:55.411 291 11798.47 208.94 52516.63 88888.00 2016-10-17 03:35:55.911 291 11798.48 208.95 52516.63 88888.00 2016-10-17 03:35:56.411 291 11798.50 208.97 52516.62 88888.00 2016-10-17 03:35:56.911 291 11798.48 208.98 52516.61 88888.00 2016-10-17 03:35:57.411 291 11798.45 208.97 52516.63 88888.00 2016-10-17 03:35:57.911 291 11798.41 208.97 52516.66 88888.00 2016-10-17 03:35:58.411 291 11798.41 208.99 52516.65 88888.00 2016-10-17 03:35:58.911 291 11798.39 209.00 52516.63 88888.00 2016-10-17 03:35:59.411 291 11798.33 209.02 52516.63 88888.00 2016-10-17 03:35:59.911 291 11798.32 209.03 52516.66 88888.00 2016-10-17 03:36:00.411 291 11798.33 209.05 52516.65 88888.00 2016-10-17 03:36:00.911 291 11798.32 209.06 52516.65 88888.00 2016-10-17 03:36:01.411 291 11798.30 209.06 52516.63 88888.00 2016-10-17 03:36:01.911 291 11798.32 209.03 52516.58 88888.00 2016-10-17 03:36:02.411 291 11798.28 209.05 52516.61 88888.00 2016-10-17 03:36:02.911 291 11798.31 209.05 52516.62 88888.00 2016-10-17 03:36:03.411 291 11798.33 209.05 52516.61 88888.00 2016-10-17 03:36:03.911 291 11798.31 209.05 52516.57 88888.00 2016-10-17 03:36:04.411 291 11798.25 209.06 52516.57 88888.00 2016-10-17 03:36:04.911 291 11798.24 209.04 52516.58 88888.00 2016-10-17 03:36:05.411 291 11798.23 209.05 52516.58 88888.00 2016-10-17 03:36:05.911 291 11798.28 209.04 52516.59 88888.00 2016-10-17 03:36:06.411 291 11798.28 209.04 52516.58 88888.00 2016-10-17 03:36:06.911 291 11798.31 209.03 52516.59 88888.00 2016-10-17 03:36:07.411 291 11798.27 209.09 52516.56 88888.00 2016-10-17 03:36:07.911 291 11798.31 209.12 52516.49 88888.00 2016-10-17 03:36:08.411 291 11798.28 209.14 52516.48 88888.00 2016-10-17 03:36:08.911 291 11798.28 209.09 52516.47 88888.00 2016-10-17 03:36:09.411 291 11798.28 209.13 52516.44 88888.00 2016-10-17 03:36:09.911 291 11798.28 209.15 52516.45 88888.00 2016-10-17 03:36:10.411 291 11798.30 209.14 52516.45 88888.00 2016-10-17 03:36:10.911 291 11798.31 209.16 52516.41 88888.00 2016-10-17 03:36:11.411 291 11798.31 209.23 52516.40 88888.00 2016-10-17 03:36:11.911 291 11798.31 209.27 52516.40 88888.00 2016-10-17 03:36:12.411 291 11798.30 209.29 52516.37 88888.00 2016-10-17 03:36:12.911 291 11798.28 209.27 52516.40 88888.00 2016-10-17 03:36:13.411 291 11798.30 209.28 52516.42 88888.00 2016-10-17 03:36:13.911 291 11798.32 209.31 52516.42 88888.00 2016-10-17 03:36:14.411 291 11798.35 209.34 52516.40 88888.00 2016-10-17 03:36:14.911 291 11798.36 209.34 52516.36 88888.00 2016-10-17 03:36:15.411 291 11798.34 209.34 52516.35 88888.00 2016-10-17 03:36:15.911 291 11798.35 209.34 52516.36 88888.00 2016-10-17 03:36:16.411 291 11798.39 209.29 52516.35 88888.00 2016-10-17 03:36:16.911 291 11798.43 209.31 52516.35 88888.00 2016-10-17 03:36:17.411 291 11798.45 209.31 52516.31 88888.00 2016-10-17 03:36:17.911 291 11798.49 209.33 52516.32 88888.00 2016-10-17 03:36:18.411 291 11798.49 209.35 52516.33 88888.00 2016-10-17 03:36:18.911 291 11798.51 209.37 52516.31 88888.00 2016-10-17 03:36:19.411 291 11798.51 209.37 52516.28 88888.00 2016-10-17 03:36:19.911 291 11798.56 209.40 52516.29 88888.00 2016-10-17 03:36:20.411 291 11798.58 209.37 52516.23 88888.00 2016-10-17 03:36:20.911 291 11798.59 209.40 52516.22 88888.00 2016-10-17 03:36:21.411 291 11798.61 209.41 52516.22 88888.00 2016-10-17 03:36:21.911 291 11798.62 209.45 52516.22 88888.00 2016-10-17 03:36:22.411 291 11798.63 209.46 52516.19 88888.00 2016-10-17 03:36:22.911 291 11798.70 209.45 52516.18 88888.00 2016-10-17 03:36:23.411 291 11798.74 209.46 52516.15 88888.00 2016-10-17 03:36:23.911 291 11798.77 209.45 52516.12 88888.00 2016-10-17 03:36:24.411 291 11798.78 209.40 52516.09 88888.00 2016-10-17 03:36:24.911 291 11798.79 209.43 52516.08 88888.00 2016-10-17 03:36:25.411 291 11798.83 209.46 52516.08 88888.00 2016-10-17 03:36:25.911 291 11798.92 209.47 52516.06 88888.00 2016-10-17 03:36:26.411 291 11798.97 209.47 52516.05 88888.00 2016-10-17 03:36:26.911 291 11798.97 209.42 52516.03 88888.00 2016-10-17 03:36:27.411 291 11798.98 209.44 52516.02 88888.00 2016-10-17 03:36:27.911 291 11799.01 209.43 52516.04 88888.00 2016-10-17 03:36:28.411 291 11799.10 209.42 52516.04 88888.00 2016-10-17 03:36:28.911 291 11799.13 209.46 52516.04 88888.00 2016-10-17 03:36:29.411 291 11799.14 209.50 52516.02 88888.00 2016-10-17 03:36:29.911 291 11799.16 209.47 52516.00 88888.00 2016-10-17 03:36:30.412 291 11799.16 209.46 52516.00 88888.00 2016-10-17 03:36:30.912 291 11799.23 209.42 52515.95 88888.00 2016-10-17 03:36:31.412 291 11799.26 209.40 52515.95 88888.00 2016-10-17 03:36:31.912 291 11799.24 209.43 52515.97 88888.00 2016-10-17 03:36:32.412 291 11799.24 209.47 52515.95 88888.00 2016-10-17 03:36:32.912 291 11799.28 209.44 52515.96 88888.00 2016-10-17 03:36:33.412 291 11799.30 209.37 52515.95 88888.00 2016-10-17 03:36:33.912 291 11799.38 209.40 52515.89 88888.00 2016-10-17 03:36:34.412 291 11799.37 209.41 52515.92 88888.00 2016-10-17 03:36:34.912 291 11799.35 209.40 52515.94 88888.00 2016-10-17 03:36:35.412 291 11799.36 209.38 52515.93 88888.00 2016-10-17 03:36:35.912 291 11799.40 209.37 52515.92 88888.00 2016-10-17 03:36:36.412 291 11799.39 209.43 52515.91 88888.00 2016-10-17 03:36:36.912 291 11799.37 209.44 52515.91 88888.00 2016-10-17 03:36:37.412 291 11799.38 209.42 52515.93 88888.00 2016-10-17 03:36:37.912 291 11799.36 209.43 52515.91 88888.00 2016-10-17 03:36:38.412 291 11799.37 209.36 52515.89 88888.00 2016-10-17 03:36:38.912 291 11799.44 209.40 52515.87 88888.00 2016-10-17 03:36:39.412 291 11799.45 209.38 52515.83 88888.00 2016-10-17 03:36:39.912 291 11799.42 209.37 52515.78 88888.00 2016-10-17 03:36:40.412 291 11799.41 209.36 52515.79 88888.00 2016-10-17 03:36:40.912 291 11799.44 209.33 52515.82 88888.00 2016-10-17 03:36:41.412 291 11799.46 209.26 52515.86 88888.00 2016-10-17 03:36:41.912 291 11799.46 209.25 52515.87 88888.00 2016-10-17 03:36:42.412 291 11799.42 209.31 52515.86 88888.00 2016-10-17 03:36:42.912 291 11799.45 209.32 52515.87 88888.00 2016-10-17 03:36:43.412 291 11799.44 209.34 52515.87 88888.00 2016-10-17 03:36:43.912 291 11799.41 209.29 52515.88 88888.00 2016-10-17 03:36:44.412 291 11799.39 209.31 52515.88 88888.00 2016-10-17 03:36:44.912 291 11799.39 209.27 52515.88 88888.00 2016-10-17 03:36:45.412 291 11799.38 209.22 52515.88 88888.00 2016-10-17 03:36:45.912 291 11799.30 209.25 52515.86 88888.00 2016-10-17 03:36:46.412 291 11799.21 209.29 52515.87 88888.00 2016-10-17 03:36:46.912 291 11799.19 209.29 52515.85 88888.00 2016-10-17 03:36:47.412 291 11799.15 209.32 52515.86 88888.00 2016-10-17 03:36:47.912 291 11799.19 209.26 52515.78 88888.00 2016-10-17 03:36:48.412 291 11799.19 209.25 52515.80 88888.00 2016-10-17 03:36:48.912 291 11799.15 209.29 52515.83 88888.00 2016-10-17 03:36:49.412 291 11799.14 209.27 52515.80 88888.00 2016-10-17 03:36:49.912 291 11799.10 209.22 52515.78 88888.00 2016-10-17 03:36:50.412 291 11799.10 209.26 52515.76 88888.00 2016-10-17 03:36:50.912 291 11799.10 209.26 52515.77 88888.00 2016-10-17 03:36:51.412 291 11799.06 209.32 52515.77 88888.00 2016-10-17 03:36:51.912 291 11799.03 209.26 52515.76 88888.00 2016-10-17 03:36:52.412 291 11799.05 209.21 52515.77 88888.00 2016-10-17 03:36:52.912 291 11799.02 209.23 52515.77 88888.00 2016-10-17 03:36:53.412 291 11799.01 209.26 52515.75 88888.00 2016-10-17 03:36:53.912 291 11799.00 209.26 52515.75 88888.00 2016-10-17 03:36:54.412 291 11798.96 209.26 52515.76 88888.00 2016-10-17 03:36:54.912 291 11798.94 209.29 52515.78 88888.00 2016-10-17 03:36:55.412 291 11798.88 209.27 52515.78 88888.00 2016-10-17 03:36:55.912 291 11798.86 209.28 52515.77 88888.00 2016-10-17 03:36:56.412 291 11798.81 209.29 52515.83 88888.00 2016-10-17 03:36:56.912 291 11798.72 209.29 52515.82 88888.00 2016-10-17 03:36:57.412 291 11798.71 209.29 52515.80 88888.00 2016-10-17 03:36:57.912 291 11798.70 209.28 52515.82 88888.00 2016-10-17 03:36:58.412 291 11798.71 209.29 52515.78 88888.00 2016-10-17 03:36:58.912 291 11798.71 209.28 52515.75 88888.00 2016-10-17 03:36:59.412 291 11798.72 209.26 52515.78 88888.00 2016-10-17 03:36:59.912 291 11798.74 209.27 52515.75 88888.00 2016-10-17 03:37:00.412 291 11798.70 209.27 52515.70 88888.00 2016-10-17 03:37:00.912 291 11798.66 209.28 52515.71 88888.00 2016-10-17 03:37:01.412 291 11798.63 209.28 52515.69 88888.00 2016-10-17 03:37:01.912 291 11798.67 209.27 52515.71 88888.00 2016-10-17 03:37:02.412 291 11798.67 209.27 52515.68 88888.00 2016-10-17 03:37:02.912 291 11798.66 209.22 52515.65 88888.00 2016-10-17 03:37:03.412 291 11798.59 209.23 52515.69 88888.00 2016-10-17 03:37:03.912 291 11798.56 209.24 52515.66 88888.00 2016-10-17 03:37:04.412 291 11798.53 209.27 52515.62 88888.00 2016-10-17 03:37:04.912 291 11798.60 209.32 52515.62 88888.00 2016-10-17 03:37:05.412 291 11798.57 209.28 52515.60 88888.00 2016-10-17 03:37:05.912 291 11798.58 209.29 52515.58 88888.00 2016-10-17 03:37:06.412 291 11798.60 209.31 52515.60 88888.00 2016-10-17 03:37:06.912 291 11798.60 209.29 52515.54 88888.00 2016-10-17 03:37:07.412 291 11798.61 209.33 52515.54 88888.00 2016-10-17 03:37:07.912 291 11798.61 209.31 52515.59 88888.00 2016-10-17 03:37:08.412 291 11798.60 209.31 52515.60 88888.00 2016-10-17 03:37:08.912 291 11798.60 209.32 52515.59 88888.00 2016-10-17 03:37:09.412 291 11798.60 209.32 52515.52 88888.00 2016-10-17 03:37:09.912 291 11798.65 209.33 52515.47 88888.00 2016-10-17 03:37:10.412 291 11798.65 209.29 52515.48 88888.00 2016-10-17 03:37:10.912 291 11798.68 209.31 52515.49 88888.00 2016-10-17 03:37:11.412 291 11798.67 209.37 52515.50 88888.00 2016-10-17 03:37:11.912 291 11798.66 209.42 52515.49 88888.00 2016-10-17 03:37:12.412 291 11798.67 209.38 52515.47 88888.00 2016-10-17 03:37:12.912 291 11798.70 209.41 52515.49 88888.00 2016-10-17 03:37:13.412 291 11798.70 209.42 52515.50 88888.00 2016-10-17 03:37:13.912 291 11798.67 209.38 52515.50 88888.00 2016-10-17 03:37:14.412 291 11798.66 209.40 52515.50 88888.00 2016-10-17 03:37:14.912 291 11798.71 209.45 52515.47 88888.00 2016-10-17 03:37:15.412 291 11798.69 209.46 52515.45 88888.00 2016-10-17 03:37:15.912 291 11798.67 209.48 52515.44 88888.00 2016-10-17 03:37:16.412 291 11798.69 209.51 52515.45 88888.00 2016-10-17 03:37:16.912 291 11798.70 209.53 52515.44 88888.00 2016-10-17 03:37:17.412 291 11798.69 209.60 52515.45 88888.00 2016-10-17 03:37:17.912 291 11798.67 209.65 52515.45 88888.00 2016-10-17 03:37:18.412 291 11798.70 209.65 52515.44 88888.00 2016-10-17 03:37:18.912 291 11798.75 209.66 52515.45 88888.00 2016-10-17 03:37:19.412 291 11798.74 209.73 52515.48 88888.00 2016-10-17 03:37:19.912 291 11798.74 209.74 52515.47 88888.00 2016-10-17 03:37:20.412 291 11798.70 209.83 52515.47 88888.00 2016-10-17 03:37:20.912 291 11798.69 209.85 52515.48 88888.00 2016-10-17 03:37:21.412 291 11798.69 209.92 52515.47 88888.00 2016-10-17 03:37:21.912 291 11798.70 209.92 52515.44 88888.00 2016-10-17 03:37:22.412 291 11798.68 209.94 52515.44 88888.00 2016-10-17 03:37:22.912 291 11798.67 210.00 52515.43 88888.00 2016-10-17 03:37:23.412 291 11798.74 210.08 52515.42 88888.00 2016-10-17 03:37:23.912 291 11798.74 210.13 52515.42 88888.00 2016-10-17 03:37:24.412 291 11798.72 210.19 52515.41 88888.00 2016-10-17 03:37:24.912 291 11798.70 210.23 52515.41 88888.00 2016-10-17 03:37:25.412 291 11798.70 210.34 52515.38 88888.00 2016-10-17 03:37:25.912 291 11798.70 210.39 52515.41 88888.00 2016-10-17 03:37:26.412 291 11798.71 210.37 52515.42 88888.00 2016-10-17 03:37:26.912 291 11798.72 210.41 52515.44 88888.00 2016-10-17 03:37:27.412 291 11798.77 210.49 52515.43 88888.00 2016-10-17 03:37:27.912 291 11798.77 210.50 52515.40 88888.00 2016-10-17 03:37:28.412 291 11798.75 210.54 52515.39 88888.00 2016-10-17 03:37:28.912 291 11798.78 210.60 52515.39 88888.00 2016-10-17 03:37:29.412 291 11798.83 210.61 52515.35 88888.00 2016-10-17 03:37:29.912 291 11798.89 210.60 52515.32 88888.00 2016-10-17 03:37:30.412 291 11798.94 210.63 52515.33 88888.00 2016-10-17 03:37:30.912 291 11798.93 210.68 52515.36 88888.00 2016-10-17 03:37:31.412 291 11798.97 210.68 52515.34 88888.00 2016-10-17 03:37:31.912 291 11799.02 210.66 52515.32 88888.00 2016-10-17 03:37:32.412 291 11799.06 210.64 52515.32 88888.00 2016-10-17 03:37:32.912 291 11799.06 210.64 52515.32 88888.00 2016-10-17 03:37:33.412 291 11799.10 210.71 52515.30 88888.00 2016-10-17 03:37:33.912 291 11799.14 210.74 52515.24 88888.00 2016-10-17 03:37:34.412 291 11799.16 210.77 52515.25 88888.00 2016-10-17 03:37:34.912 291 11799.21 210.73 52515.24 88888.00 2016-10-17 03:37:35.412 291 11799.26 210.74 52515.20 88888.00 2016-10-17 03:37:35.912 291 11799.29 210.76 52515.23 88888.00 2016-10-17 03:37:36.412 291 11799.28 210.76 52515.20 88888.00 2016-10-17 03:37:36.912 291 11799.28 210.74 52515.12 88888.00 2016-10-17 03:37:37.412 291 11799.32 210.74 52515.10 88888.00 2016-10-17 03:37:37.912 291 11799.36 210.72 52515.14 88888.00 2016-10-17 03:37:38.412 291 11799.37 210.71 52515.17 88888.00 2016-10-17 03:37:38.912 291 11799.37 210.70 52515.14 88888.00 2016-10-17 03:37:39.412 291 11799.36 210.67 52515.14 88888.00 2016-10-17 03:37:39.912 291 11799.39 210.66 52515.13 88888.00 2016-10-17 03:37:40.412 291 11799.38 210.63 52515.13 88888.00 2016-10-17 03:37:40.912 291 11799.38 210.59 52515.15 88888.00 2016-10-17 03:37:41.412 291 11799.33 210.57 52515.15 88888.00 2016-10-17 03:37:41.912 291 11799.33 210.54 52515.15 88888.00 2016-10-17 03:37:42.412 291 11799.33 210.53 52515.14 88888.00 2016-10-17 03:37:42.912 291 11799.36 210.52 52515.13 88888.00 2016-10-17 03:37:43.412 291 11799.32 210.52 52515.09 88888.00 2016-10-17 03:37:43.912 291 11799.29 210.47 52515.10 88888.00 2016-10-17 03:37:44.412 291 11799.29 210.47 52515.15 88888.00 2016-10-17 03:37:44.912 291 11799.27 210.49 52515.15 88888.00 2016-10-17 03:37:45.412 291 11799.23 210.53 52515.14 88888.00 2016-10-17 03:37:45.912 291 11799.20 210.54 52515.14 88888.00 2016-10-17 03:37:46.412 291 11799.21 210.57 52515.14 88888.00 2016-10-17 03:37:46.912 291 11799.20 210.58 52515.16 88888.00 2016-10-17 03:37:47.412 291 11799.15 210.58 52515.16 88888.00 2016-10-17 03:37:47.912 291 11799.10 210.58 52515.17 88888.00 2016-10-17 03:37:48.412 291 11799.03 210.55 52515.20 88888.00 2016-10-17 03:37:48.912 291 11798.97 210.60 52515.22 88888.00 2016-10-17 03:37:49.412 291 11798.91 210.62 52515.22 88888.00 2016-10-17 03:37:49.912 291 11798.91 210.60 52515.18 88888.00 2016-10-17 03:37:50.412 291 11798.87 210.60 52515.20 88888.00 2016-10-17 03:37:50.912 291 11798.81 210.62 52515.24 88888.00 2016-10-17 03:37:51.412 291 11798.72 210.68 52515.30 88888.00 2016-10-17 03:37:51.912 291 11798.67 210.71 52515.33 88888.00 2016-10-17 03:37:52.412 291 11798.61 210.76 52515.34 88888.00 2016-10-17 03:37:52.912 291 11798.57 210.78 52515.34 88888.00 2016-10-17 03:37:53.412 291 11798.48 210.82 52515.35 88888.00 2016-10-17 03:37:53.912 291 11798.41 210.87 52515.36 88888.00 2016-10-17 03:37:54.412 291 11798.40 210.90 52515.36 88888.00 2016-10-17 03:37:54.912 291 11798.33 210.96 52515.41 88888.00 2016-10-17 03:37:55.412 291 11798.26 210.96 52515.41 88888.00 2016-10-17 03:37:55.912 291 11798.19 210.97 52515.43 88888.00 2016-10-17 03:37:56.412 291 11798.13 211.00 52515.47 88888.00 2016-10-17 03:37:56.912 291 11798.12 211.02 52515.49 88888.00 2016-10-17 03:37:57.412 291 11798.08 211.11 52515.47 88888.00 2016-10-17 03:37:57.912 291 11798.04 211.13 52515.50 88888.00 2016-10-17 03:37:58.412 291 11798.06 211.15 52515.45 88888.00 2016-10-17 03:37:58.912 291 11798.04 211.16 52515.47 88888.00 2016-10-17 03:37:59.412 291 11798.01 211.19 52515.50 88888.00 2016-10-17 03:37:59.912 291 11798.00 211.20 52515.57 88888.00 2016-10-17 03:38:00.412 291 11798.00 211.24 52515.58 88888.00 2016-10-17 03:38:00.912 291 11798.01 211.27 52515.54 88888.00 2016-10-17 03:38:01.412 291 11798.06 211.31 52515.54 88888.00 2016-10-17 03:38:01.912 291 11798.10 211.35 52515.54 88888.00 2016-10-17 03:38:02.412 291 11798.10 211.31 52515.54 88888.00 2016-10-17 03:38:02.912 291 11798.08 211.35 52515.54 88888.00 2016-10-17 03:38:03.412 291 11798.10 211.37 52515.53 88888.00 2016-10-17 03:38:03.912 291 11798.15 211.38 52515.53 88888.00 2016-10-17 03:38:04.412 291 11798.17 211.44 52515.50 88888.00 2016-10-17 03:38:04.912 291 11798.21 211.44 52515.50 88888.00 2016-10-17 03:38:05.412 291 11798.24 211.44 52515.45 88888.00 2016-10-17 03:38:05.912 291 11798.28 211.48 52515.47 88888.00 2016-10-17 03:38:06.412 291 11798.34 211.46 52515.45 88888.00 2016-10-17 03:38:06.912 291 11798.40 211.50 52515.43 88888.00 2016-10-17 03:38:07.412 291 11798.42 211.55 52515.45 88888.00 2016-10-17 03:38:07.912 291 11798.47 211.51 52515.44 88888.00 2016-10-17 03:38:08.412 291 11798.52 211.46 52515.44 88888.00 2016-10-17 03:38:08.912 291 11798.51 211.50 52515.47 88888.00 2016-10-17 03:38:09.412 291 11798.57 211.56 52515.47 88888.00 2016-10-17 03:38:09.912 291 11798.63 211.53 52515.48 88888.00 2016-10-17 03:38:10.412 291 11798.66 211.51 52515.47 88888.00 2016-10-17 03:38:10.912 291 11798.66 211.51 52515.48 88888.00 2016-10-17 03:38:11.412 291 11798.63 211.51 52515.50 88888.00 2016-10-17 03:38:11.912 291 11798.68 211.53 52515.47 88888.00 2016-10-17 03:38:12.412 291 11798.71 211.53 52515.45 88888.00 2016-10-17 03:38:12.912 291 11798.74 211.54 52515.45 88888.00 2016-10-17 03:38:13.412 291 11798.71 211.49 52515.48 88888.00 2016-10-17 03:38:13.912 291 11798.75 211.47 52515.48 88888.00 2016-10-17 03:38:14.412 291 11798.78 211.48 52515.44 88888.00 2016-10-17 03:38:14.912 291 11798.76 211.47 52515.45 88888.00 2016-10-17 03:38:15.412 291 11798.76 211.45 52515.45 88888.00 2016-10-17 03:38:15.912 291 11798.74 211.47 52515.47 88888.00 2016-10-17 03:38:16.412 291 11798.68 211.41 52515.45 88888.00 2016-10-17 03:38:16.912 291 11798.66 211.44 52515.44 88888.00 2016-10-17 03:38:17.412 291 11798.68 211.40 52515.42 88888.00 2016-10-17 03:38:17.912 291 11798.70 211.40 52515.43 88888.00 2016-10-17 03:38:18.412 291 11798.70 211.41 52515.39 88888.00 2016-10-17 03:38:18.912 291 11798.78 211.39 52515.39 88888.00 2016-10-17 03:38:19.412 291 11798.77 211.39 52515.38 88888.00 2016-10-17 03:38:19.912 291 11798.75 211.31 52515.36 88888.00 2016-10-17 03:38:20.412 291 11798.72 211.29 52515.34 88888.00 2016-10-17 03:38:20.912 291 11798.71 211.28 52515.30 88888.00 2016-10-17 03:38:21.412 291 11798.67 211.29 52515.29 88888.00 2016-10-17 03:38:21.912 291 11798.67 211.28 52515.32 88888.00 2016-10-17 03:38:22.412 291 11798.66 211.25 52515.32 88888.00 2016-10-17 03:38:22.912 291 11798.70 211.22 52515.30 88888.00 2016-10-17 03:38:23.412 291 11798.77 211.12 52515.33 88888.00 2016-10-17 03:38:23.912 291 11798.79 211.09 52515.30 88888.00 2016-10-17 03:38:24.412 291 11798.79 211.05 52515.31 88888.00 2016-10-17 03:38:24.912 291 11798.81 210.99 52515.29 88888.00 2016-10-17 03:38:25.412 291 11798.84 211.00 52515.33 88888.00 2016-10-17 03:38:25.912 291 11798.84 211.03 52515.33 88888.00 2016-10-17 03:38:26.412 291 11798.92 211.08 52515.32 88888.00 2016-10-17 03:38:26.912 291 11798.92 211.06 52515.34 88888.00 2016-10-17 03:38:27.412 291 11798.92 211.05 52515.29 88888.00 2016-10-17 03:38:27.912 291 11798.93 211.01 52515.29 88888.00 2016-10-17 03:38:28.412 291 11799.01 211.00 52515.24 88888.00 2016-10-17 03:38:28.912 291 11799.07 210.96 52515.18 88888.00 2016-10-17 03:38:29.412 291 11799.09 210.92 52515.17 88888.00 2016-10-17 03:38:29.912 291 11799.07 210.88 52515.13 88888.00 2016-10-17 03:38:30.412 291 11799.11 210.82 52515.09 88888.00 2016-10-17 03:38:30.912 291 11799.16 210.80 52515.04 88888.00 2016-10-17 03:38:31.412 291 11799.21 210.72 52515.03 88888.00 2016-10-17 03:38:31.912 291 11799.28 210.66 52515.05 88888.00 2016-10-17 03:38:32.412 291 11799.37 210.59 52515.01 88888.00 2016-10-17 03:38:32.912 291 11799.45 210.54 52514.97 88888.00 2016-10-17 03:38:33.412 291 11799.46 210.51 52514.96 88888.00 2016-10-17 03:38:33.912 291 11799.54 210.44 52514.94 88888.00 2016-10-17 03:38:34.412 291 11799.60 210.41 52514.95 88888.00 2016-10-17 03:38:34.912 291 11799.65 210.38 52514.98 88888.00 2016-10-17 03:38:35.412 291 11799.67 210.41 52515.00 88888.00 2016-10-17 03:38:35.912 291 11799.72 210.38 52514.97 88888.00 2016-10-17 03:38:36.412 291 11799.73 210.31 52514.97 88888.00 2016-10-17 03:38:36.912 291 11799.75 210.25 52514.98 88888.00 2016-10-17 03:38:37.412 291 11799.75 210.21 52515.03 88888.00 2016-10-17 03:38:37.912 291 11799.76 210.20 52515.04 88888.00 2016-10-17 03:38:38.412 291 11799.76 210.18 52515.04 88888.00 2016-10-17 03:38:38.912 291 11799.75 210.10 52515.05 88888.00 2016-10-17 03:38:39.412 291 11799.75 210.12 52515.06 88888.00 2016-10-17 03:38:39.912 291 11799.73 210.13 52515.08 88888.00 2016-10-17 03:38:40.412 291 11799.80 210.16 52515.12 88888.00 2016-10-17 03:38:40.912 291 11799.80 210.13 52515.15 88888.00 2016-10-17 03:38:41.412 291 11799.80 210.05 52515.12 88888.00 2016-10-17 03:38:41.912 291 11799.82 210.01 52515.10 88888.00 2016-10-17 03:38:42.412 291 11799.82 209.99 52515.15 88888.00 2016-10-17 03:38:42.912 291 11799.86 209.93 52515.16 88888.00 2016-10-17 03:38:43.412 291 11799.91 209.92 52515.21 88888.00 2016-10-17 03:38:43.912 291 11799.91 209.95 52515.26 88888.00 2016-10-17 03:38:44.412 291 11799.86 209.93 52515.29 88888.00 2016-10-17 03:38:44.912 291 11799.89 209.86 52515.29 88888.00 2016-10-17 03:38:45.412 291 11799.94 209.85 52515.31 88888.00 2016-10-17 03:38:45.912 291 11799.95 209.86 52515.33 88888.00 2016-10-17 03:38:46.412 291 11799.92 209.90 52515.33 88888.00 2016-10-17 03:38:46.912 291 11799.92 209.90 52515.34 88888.00 2016-10-17 03:38:47.412 291 11799.95 209.93 52515.39 88888.00 2016-10-17 03:38:47.912 291 11799.97 209.94 52515.41 88888.00 2016-10-17 03:38:48.412 291 11800.00 209.96 52515.42 88888.00 2016-10-17 03:38:48.912 291 11800.03 209.95 52515.44 88888.00 2016-10-17 03:38:49.412 291 11800.07 209.92 52515.43 88888.00 2016-10-17 03:38:49.912 291 11800.08 209.89 52515.44 88888.00 2016-10-17 03:38:50.412 291 11800.09 209.87 52515.44 88888.00 2016-10-17 03:38:50.912 291 11800.07 209.84 52515.47 88888.00 2016-10-17 03:38:51.412 291 11800.10 209.83 52515.52 88888.00 2016-10-17 03:38:51.912 291 11800.11 209.84 52515.56 88888.00 2016-10-17 03:38:52.412 291 11800.18 209.83 52515.54 88888.00 2016-10-17 03:38:52.912 291 11800.21 209.80 52515.53 88888.00 2016-10-17 03:38:53.412 291 11800.25 209.77 52515.57 88888.00 2016-10-17 03:38:53.912 291 11800.26 209.74 52515.60 88888.00 2016-10-17 03:38:54.412 291 11800.26 209.74 52515.62 88888.00 2016-10-17 03:38:54.912 291 11800.28 209.70 52515.68 88888.00 2016-10-17 03:38:55.412 291 11800.26 209.67 52515.70 88888.00 2016-10-17 03:38:55.912 291 11800.27 209.67 52515.69 88888.00 2016-10-17 03:38:56.412 291 11800.29 209.62 52515.70 88888.00 2016-10-17 03:38:56.912 291 11800.30 209.66 52515.76 88888.00 2016-10-17 03:38:57.412 291 11800.29 209.65 52515.79 88888.00 2016-10-17 03:38:57.912 291 11800.35 209.60 52515.82 88888.00 2016-10-17 03:38:58.412 291 11800.35 209.60 52515.82 88888.00 2016-10-17 03:38:58.912 291 11800.35 209.62 52515.80 88888.00 2016-10-17 03:38:59.412 291 11800.33 209.64 52515.83 88888.00 2016-10-17 03:38:59.912 291 11800.27 209.62 52515.83 88888.00 2016-10-17 03:39:00.412 291 11800.21 209.62 52515.84 88888.00 2016-10-17 03:39:00.912 291 11800.21 209.60 52515.89 88888.00 2016-10-17 03:39:01.412 291 11800.25 209.58 52515.98 88888.00 2016-10-17 03:39:01.912 291 11800.26 209.62 52515.98 88888.00 2016-10-17 03:39:02.412 291 11800.27 209.62 52515.98 88888.00 2016-10-17 03:39:02.912 291 11800.23 209.60 52515.98 88888.00 2016-10-17 03:39:03.412 291 11800.21 209.58 52516.00 88888.00 2016-10-17 03:39:03.912 291 11800.20 209.64 52516.03 88888.00 2016-10-17 03:39:04.412 291 11800.19 209.63 52516.03 88888.00 2016-10-17 03:39:04.912 291 11800.16 209.65 52516.00 88888.00 2016-10-17 03:39:05.412 291 11800.16 209.65 52516.01 88888.00 2016-10-17 03:39:05.912 291 11800.17 209.64 52516.01 88888.00 2016-10-17 03:39:06.412 291 11800.18 209.63 52516.04 88888.00 2016-10-17 03:39:06.912 291 11800.19 209.61 52516.09 88888.00 2016-10-17 03:39:07.412 291 11800.17 209.66 52516.13 88888.00 2016-10-17 03:39:07.912 291 11800.19 209.69 52516.17 88888.00 2016-10-17 03:39:08.412 291 11800.21 209.71 52516.19 88888.00 2016-10-17 03:39:08.912 291 11800.26 209.72 52516.22 88888.00 2016-10-17 03:39:09.412 291 11800.27 209.74 52516.23 88888.00 2016-10-17 03:39:09.912 291 11800.33 209.80 52516.23 88888.00 2016-10-17 03:39:10.412 291 11800.34 209.79 52516.23 88888.00 2016-10-17 03:39:10.912 291 11800.34 209.81 52516.24 88888.00 2016-10-17 03:39:11.412 291 11800.36 209.87 52516.27 88888.00 2016-10-17 03:39:11.912 291 11800.40 209.92 52516.28 88888.00 2016-10-17 03:39:12.412 291 11800.47 209.96 52516.27 88888.00 2016-10-17 03:39:12.912 291 11800.49 210.02 52516.27 88888.00 2016-10-17 03:39:13.412 291 11800.46 210.00 52516.26 88888.00 2016-10-17 03:39:13.912 291 11800.47 210.04 52516.27 88888.00 2016-10-17 03:39:14.412 291 11800.51 210.08 52516.31 88888.00 2016-10-17 03:39:14.912 291 11800.52 210.15 52516.33 88888.00 2016-10-17 03:39:15.413 291 11800.52 210.22 52516.31 88888.00 2016-10-17 03:39:15.913 291 11800.50 210.24 52516.33 88888.00 2016-10-17 03:39:16.413 291 11800.55 210.28 52516.33 88888.00 2016-10-17 03:39:16.913 291 11800.60 210.32 52516.30 88888.00 2016-10-17 03:39:17.413 291 11800.56 210.38 52516.30 88888.00 2016-10-17 03:39:17.913 291 11800.59 210.39 52516.32 88888.00 2016-10-17 03:39:18.413 291 11800.65 210.44 52516.29 88888.00 2016-10-17 03:39:18.913 291 11800.71 210.54 52516.27 88888.00 2016-10-17 03:39:19.413 291 11800.77 210.57 52516.29 88888.00 2016-10-17 03:39:19.913 291 11800.78 210.57 52516.29 88888.00 2016-10-17 03:39:20.413 291 11800.80 210.63 52516.27 88888.00 2016-10-17 03:39:20.913 291 11800.84 210.71 52516.29 88888.00 2016-10-17 03:39:21.413 291 11800.89 210.74 52516.31 88888.00 2016-10-17 03:39:21.913 291 11800.97 210.82 52516.27 88888.00 2016-10-17 03:39:22.413 291 11801.00 210.86 52516.23 88888.00 2016-10-17 03:39:22.913 291 11801.02 210.90 52516.23 88888.00 2016-10-17 03:39:23.413 291 11801.11 210.95 52516.24 88888.00 2016-10-17 03:39:23.913 291 11801.15 211.01 52516.23 88888.00 2016-10-17 03:39:24.413 291 11801.21 211.03 52516.20 88888.00 2016-10-17 03:39:24.913 291 11801.29 211.05 52516.22 88888.00 2016-10-17 03:39:25.413 291 11801.34 211.10 52516.19 88888.00 2016-10-17 03:39:25.913 291 11801.43 211.18 52516.11 88888.00 2016-10-17 03:39:26.413 291 11801.48 211.25 52516.13 88888.00 2016-10-17 03:39:26.913 291 11801.52 211.30 52516.12 88888.00 2016-10-17 03:39:27.413 291 11801.53 211.35 52516.10 88888.00 2016-10-17 03:39:27.913 291 11801.56 211.36 52516.08 88888.00 2016-10-17 03:39:28.413 291 11801.61 211.40 52516.10 88888.00 2016-10-17 03:39:28.913 291 11801.66 211.45 52516.10 88888.00 2016-10-17 03:39:29.413 291 11801.65 211.53 52516.12 88888.00 2016-10-17 03:39:29.913 291 11801.66 211.56 52516.14 88888.00 2016-10-17 03:39:30.413 291 11801.72 211.61 52516.14 88888.00 2016-10-17 03:39:30.913 291 11801.75 211.70 52516.17 88888.00 2016-10-17 03:39:31.413 291 11801.77 211.74 52516.18 88888.00 2016-10-17 03:39:31.913 291 11801.78 211.80 52516.22 88888.00 2016-10-17 03:39:32.413 291 11801.82 211.80 52516.22 88888.00 2016-10-17 03:39:32.913 291 11801.84 211.80 52516.21 88888.00 2016-10-17 03:39:33.413 291 11801.87 211.89 52516.19 88888.00 2016-10-17 03:39:33.913 291 11801.90 211.97 52516.19 88888.00 2016-10-17 03:39:34.413 291 11801.96 212.00 52516.17 88888.00 2016-10-17 03:39:34.913 291 11802.07 212.02 52516.17 88888.00 2016-10-17 03:39:35.413 291 11802.17 212.03 52516.13 88888.00 2016-10-17 03:39:35.913 291 11802.23 212.06 52516.15 88888.00 2016-10-17 03:39:36.413 291 11802.27 212.09 52516.19 88888.00 2016-10-17 03:39:36.913 291 11802.28 212.15 52516.19 88888.00 2016-10-17 03:39:37.413 291 11802.30 212.19 52516.19 88888.00 2016-10-17 03:39:37.913 291 11802.35 212.23 52516.17 88888.00 2016-10-17 03:39:38.413 291 11802.44 212.27 52516.13 88888.00 2016-10-17 03:39:38.913 291 11802.51 212.32 52516.15 88888.00 2016-10-17 03:39:39.413 291 11802.58 212.33 52516.10 88888.00 2016-10-17 03:39:39.913 291 11802.62 212.33 52516.12 88888.00 2016-10-17 03:39:40.413 291 11802.69 212.36 52516.12 88888.00 2016-10-17 03:39:40.913 291 11802.73 212.39 52516.11 88888.00 2016-10-17 03:39:41.413 291 11802.81 212.42 52516.09 88888.00 2016-10-17 03:39:41.913 291 11802.87 212.46 52516.09 88888.00 2016-10-17 03:39:42.413 291 11802.90 212.45 52516.10 88888.00 2016-10-17 03:39:42.913 291 11802.95 212.42 52516.08 88888.00 2016-10-17 03:39:43.413 291 11803.01 212.42 52516.08 88888.00 2016-10-17 03:39:43.913 291 11803.12 212.39 52516.06 88888.00 2016-10-17 03:39:44.413 291 11803.16 212.39 52516.03 88888.00 2016-10-17 03:39:44.913 291 11803.18 212.42 52516.03 88888.00 2016-10-17 03:39:45.413 291 11803.21 212.41 52516.01 88888.00 2016-10-17 03:39:45.913 291 11803.31 212.35 52515.97 88888.00 2016-10-17 03:39:46.413 291 11803.34 212.31 52515.97 88888.00 2016-10-17 03:39:46.913 291 11803.34 212.33 52516.00 88888.00 2016-10-17 03:39:47.413 291 11803.37 212.26 52516.02 88888.00 2016-10-17 03:39:47.913 291 11803.41 212.25 52516.02 88888.00 2016-10-17 03:39:48.413 291 11803.45 212.27 52515.97 88888.00 2016-10-17 03:39:48.913 291 11803.47 212.32 52515.94 88888.00 2016-10-17 03:39:49.413 291 11803.50 212.33 52515.93 88888.00 2016-10-17 03:39:49.913 291 11803.56 212.28 52515.95 88888.00 2016-10-17 03:39:50.413 291 11803.65 212.26 52515.96 88888.00 2016-10-17 03:39:50.913 291 11803.70 212.24 52515.89 88888.00 2016-10-17 03:39:51.413 291 11803.72 212.19 52515.86 88888.00 2016-10-17 03:39:51.913 291 11803.70 212.16 52515.87 88888.00 2016-10-17 03:39:52.413 291 11803.72 212.13 52515.87 88888.00 2016-10-17 03:39:52.913 291 11803.76 212.05 52515.88 88888.00 2016-10-17 03:39:53.413 291 11803.77 212.03 52515.87 88888.00 2016-10-17 03:39:53.913 291 11803.78 212.05 52515.89 88888.00 2016-10-17 03:39:54.413 291 11803.75 212.05 52515.95 88888.00 2016-10-17 03:39:54.913 291 11803.77 212.06 52515.94 88888.00 2016-10-17 03:39:55.413 291 11803.83 212.06 52515.93 88888.00 2016-10-17 03:39:55.913 291 11803.88 212.04 52515.91 88888.00 2016-10-17 03:39:56.413 291 11803.85 211.97 52515.95 88888.00 2016-10-17 03:39:56.913 291 11803.83 211.97 52515.98 88888.00 2016-10-17 03:39:57.413 291 11803.83 212.03 52515.96 88888.00 2016-10-17 03:39:57.913 291 11803.78 212.02 52515.97 88888.00 2016-10-17 03:39:58.413 291 11803.75 211.97 52515.98 88888.00 2016-10-17 03:39:58.913 291 11803.76 211.93 52515.96 88888.00 2016-10-17 03:39:59.413 291 11803.79 211.89 52515.97 88888.00 2016-10-17 03:39:59.913 291 11803.79 211.85 52515.98 88888.00 2016-10-17 03:40:00.413 291 11803.78 211.81 52516.00 88888.00 2016-10-17 03:40:00.913 291 11803.78 211.77 52515.98 88888.00 2016-10-17 03:40:01.413 291 11803.77 211.74 52516.02 88888.00 2016-10-17 03:40:01.913 291 11803.78 211.70 52516.00 88888.00 2016-10-17 03:40:02.413 291 11803.80 211.71 52516.01 88888.00 2016-10-17 03:40:02.913 291 11803.83 211.70 52515.98 88888.00 2016-10-17 03:40:03.413 291 11803.85 211.70 52515.98 88888.00 2016-10-17 03:40:03.913 291 11803.81 211.69 52516.01 88888.00 2016-10-17 03:40:04.413 291 11803.81 211.65 52516.01 88888.00 2016-10-17 03:40:04.913 291 11803.86 211.64 52515.98 88888.00 2016-10-17 03:40:05.413 291 11803.84 211.64 52515.98 88888.00 2016-10-17 03:40:05.913 291 11803.84 211.64 52515.98 88888.00 2016-10-17 03:40:06.413 291 11803.87 211.64 52515.96 88888.00 2016-10-17 03:40:06.913 291 11803.88 211.61 52515.93 88888.00 2016-10-17 03:40:07.413 291 11803.89 211.59 52515.91 88888.00 2016-10-17 03:40:07.913 291 11803.88 211.57 52515.92 88888.00 2016-10-17 03:40:08.413 291 11803.88 211.55 52515.94 88888.00 2016-10-17 03:40:08.913 291 11803.94 211.54 52515.94 88888.00 2016-10-17 03:40:09.413 291 11804.00 211.56 52516.00 88888.00 2016-10-17 03:40:09.913 291 11804.02 211.54 52516.01 88888.00 2016-10-17 03:40:10.413 291 11804.06 211.53 52515.98 88888.00 2016-10-17 03:40:10.913 291 11804.05 211.51 52516.00 88888.00 2016-10-17 03:40:11.413 291 11804.06 211.57 52516.04 88888.00 2016-10-17 03:40:11.913 291 11804.06 211.59 52516.06 88888.00 2016-10-17 03:40:12.413 291 11804.04 211.59 52516.05 88888.00 2016-10-17 03:40:12.913 291 11804.06 211.60 52516.05 88888.00 2016-10-17 03:40:13.413 291 11804.12 211.61 52516.04 88888.00 2016-10-17 03:40:13.913 291 11804.11 211.64 52516.02 88888.00 2016-10-17 03:40:14.413 291 11804.11 211.66 52516.03 88888.00 2016-10-17 03:40:14.913 291 11804.15 211.63 52516.02 88888.00 2016-10-17 03:40:15.413 291 11804.16 211.61 52516.06 88888.00 2016-10-17 03:40:15.913 291 11804.19 211.63 52516.12 88888.00 2016-10-17 03:40:16.413 291 11804.24 211.64 52516.08 88888.00 2016-10-17 03:40:16.913 291 11804.28 211.66 52516.06 88888.00 2016-10-17 03:40:17.413 291 11804.27 211.64 52516.11 88888.00 2016-10-17 03:40:17.913 291 11804.29 211.57 52516.08 88888.00 2016-10-17 03:40:18.413 291 11804.35 211.56 52516.06 88888.00 2016-10-17 03:40:18.913 291 11804.35 211.55 52516.06 88888.00 2016-10-17 03:40:19.413 291 11804.37 211.55 52516.05 88888.00 2016-10-17 03:40:19.913 291 11804.40 211.53 52516.03 88888.00 2016-10-17 03:40:20.413 291 11804.46 211.49 52516.03 88888.00 2016-10-17 03:40:20.913 291 11804.46 211.50 52516.06 88888.00 2016-10-17 03:40:21.413 291 11804.47 211.53 52516.08 88888.00 2016-10-17 03:40:21.913 291 11804.51 211.51 52516.03 88888.00 2016-10-17 03:40:22.413 291 11804.60 211.44 52515.95 88888.00 2016-10-17 03:40:22.913 291 11804.63 211.46 52515.93 88888.00 2016-10-17 03:40:23.413 291 11804.65 211.45 52515.91 88888.00 2016-10-17 03:40:23.913 291 11804.63 211.42 52515.93 88888.00 2016-10-17 03:40:24.413 291 11804.56 211.39 52515.95 88888.00 2016-10-17 03:40:24.913 291 11804.57 211.35 52515.93 88888.00 2016-10-17 03:40:25.413 291 11804.60 211.31 52515.91 88888.00 2016-10-17 03:40:25.913 291 11804.64 211.29 52515.91 88888.00 2016-10-17 03:40:26.413 291 11804.70 211.27 52515.88 88888.00 2016-10-17 03:40:26.913 291 11804.71 211.19 52515.89 88888.00 2016-10-17 03:40:27.413 291 11804.72 211.17 52515.92 88888.00 2016-10-17 03:40:27.913 291 11804.74 211.17 52515.89 88888.00 2016-10-17 03:40:28.413 291 11804.77 211.15 52515.85 88888.00 2016-10-17 03:40:28.913 291 11804.80 211.07 52515.80 88888.00 2016-10-17 03:40:29.413 291 11804.84 211.02 52515.77 88888.00 2016-10-17 03:40:29.913 291 11804.88 210.98 52515.79 88888.00 2016-10-17 03:40:30.413 291 11804.94 210.92 52515.78 88888.00 2016-10-17 03:40:30.913 291 11804.97 210.90 52515.76 88888.00 2016-10-17 03:40:31.413 291 11804.98 210.89 52515.74 88888.00 2016-10-17 03:40:31.913 291 11805.01 210.88 52515.75 88888.00 2016-10-17 03:40:32.413 291 11805.01 210.87 52515.74 88888.00 2016-10-17 03:40:32.913 291 11805.07 210.83 52515.71 88888.00 2016-10-17 03:40:33.413 291 11805.09 210.82 52515.71 88888.00 2016-10-17 03:40:33.913 291 11805.15 210.83 52515.74 88888.00 2016-10-17 03:40:34.413 291 11805.15 210.78 52515.70 88888.00 2016-10-17 03:40:34.913 291 11805.12 210.73 52515.67 88888.00 2016-10-17 03:40:35.413 291 11805.10 210.71 52515.67 88888.00 2016-10-17 03:40:35.913 291 11805.16 210.67 52515.65 88888.00 2016-10-17 03:40:36.413 291 11805.23 210.63 52515.61 88888.00 2016-10-17 03:40:36.913 291 11805.24 210.62 52515.62 88888.00 2016-10-17 03:40:37.413 291 11805.24 210.61 52515.61 88888.00 2016-10-17 03:40:37.913 291 11805.26 210.59 52515.62 88888.00 2016-10-17 03:40:38.413 291 11805.25 210.59 52515.60 88888.00 2016-10-17 03:40:38.913 291 11805.23 210.61 52515.58 88888.00 2016-10-17 03:40:39.413 291 11805.18 210.60 52515.60 88888.00 2016-10-17 03:40:39.913 291 11805.20 210.61 52515.61 88888.00 2016-10-17 03:40:40.413 291 11805.17 210.59 52515.60 88888.00 2016-10-17 03:40:40.913 291 11805.08 210.57 52515.62 88888.00 2016-10-17 03:40:41.413 291 11804.99 210.58 52515.64 88888.00 2016-10-17 03:40:41.913 291 11805.02 210.61 52515.62 88888.00 2016-10-17 03:40:42.413 291 11804.99 210.58 52515.61 88888.00 2016-10-17 03:40:42.913 291 11804.97 210.62 52515.62 88888.00 2016-10-17 03:40:43.413 291 11804.95 210.62 52515.61 88888.00 2016-10-17 03:40:43.913 291 11804.93 210.61 52515.54 88888.00 2016-10-17 03:40:44.413 291 11804.91 210.61 52515.53 88888.00 2016-10-17 03:40:44.913 291 11804.84 210.62 52515.57 88888.00 2016-10-17 03:40:45.413 291 11804.80 210.63 52515.59 88888.00 2016-10-17 03:40:45.913 291 11804.81 210.61 52515.60 88888.00 2016-10-17 03:40:46.413 291 11804.79 210.62 52515.58 88888.00 2016-10-17 03:40:46.913 291 11804.79 210.67 52515.61 88888.00 2016-10-17 03:40:47.413 291 11804.74 210.63 52515.61 88888.00 2016-10-17 03:40:47.913 291 11804.72 210.63 52515.62 88888.00 2016-10-17 03:40:48.413 291 11804.67 210.63 52515.68 88888.00 2016-10-17 03:40:48.913 291 11804.62 210.62 52515.67 88888.00 2016-10-17 03:40:49.413 291 11804.59 210.71 52515.62 88888.00 2016-10-17 03:40:49.913 291 11804.60 210.76 52515.62 88888.00 2016-10-17 03:40:50.413 291 11804.63 210.78 52515.65 88888.00 2016-10-17 03:40:50.913 291 11804.70 210.80 52515.62 88888.00 2016-10-17 03:40:51.413 291 11804.68 210.82 52515.60 88888.00 2016-10-17 03:40:51.913 291 11804.71 210.78 52515.57 88888.00 2016-10-17 03:40:52.413 291 11804.77 210.79 52515.56 88888.00 2016-10-17 03:40:52.913 291 11804.84 210.84 52515.52 88888.00 2016-10-17 03:40:53.413 291 11804.88 210.89 52515.48 88888.00 2016-10-17 03:40:53.913 291 11804.89 210.88 52515.49 88888.00 2016-10-17 03:40:54.413 291 11804.90 210.88 52515.49 88888.00 2016-10-17 03:40:54.913 291 11804.93 210.92 52515.50 88888.00 2016-10-17 03:40:55.413 291 11804.97 210.93 52515.53 88888.00 2016-10-17 03:40:55.913 291 11804.93 211.00 52515.54 88888.00 2016-10-17 03:40:56.413 291 11804.89 211.03 52515.56 88888.00 2016-10-17 03:40:56.913 291 11804.92 211.11 52515.56 88888.00 2016-10-17 03:40:57.413 291 11804.89 211.15 52515.56 88888.00 2016-10-17 03:40:57.913 291 11804.88 211.18 52515.56 88888.00 2016-10-17 03:40:58.413 291 11804.88 211.24 52515.57 88888.00 2016-10-17 03:40:58.913 291 11804.88 211.26 52515.60 88888.00 2016-10-17 03:40:59.413 291 11804.84 211.34 52515.59 88888.00 2016-10-17 03:40:59.913 291 11804.80 211.39 52515.60 88888.00 2016-10-17 03:41:00.413 291 11804.81 211.41 52515.59 88888.00 2016-10-17 03:41:00.913 291 11804.80 211.49 52515.60 88888.00 2016-10-17 03:41:01.413 291 11804.81 211.53 52515.62 88888.00 2016-10-17 03:41:01.913 291 11804.82 211.63 52515.58 88888.00 2016-10-17 03:41:02.413 291 11804.82 211.66 52515.58 88888.00 2016-10-17 03:41:02.913 291 11804.81 211.68 52515.61 88888.00 2016-10-17 03:41:03.413 291 11804.79 211.74 52515.62 88888.00 2016-10-17 03:41:03.913 291 11804.80 211.79 52515.61 88888.00 2016-10-17 03:41:04.413 291 11804.83 211.84 52515.59 88888.00 2016-10-17 03:41:04.913 291 11804.85 211.88 52515.64 88888.00 2016-10-17 03:41:05.413 291 11804.86 211.97 52515.62 88888.00 2016-10-17 03:41:05.913 291 11804.90 212.00 52515.61 88888.00 2016-10-17 03:41:06.413 291 11804.92 212.03 52515.61 88888.00 2016-10-17 03:41:06.913 291 11804.92 212.00 52515.57 88888.00 2016-10-17 03:41:07.413 291 11804.92 212.06 52515.57 88888.00 2016-10-17 03:41:07.913 291 11804.98 212.10 52515.53 88888.00 2016-10-17 03:41:08.413 291 11805.02 212.18 52515.52 88888.00 2016-10-17 03:41:08.913 291 11805.09 212.22 52515.51 88888.00 2016-10-17 03:41:09.413 291 11805.15 212.25 52515.49 88888.00 2016-10-17 03:41:09.913 291 11805.20 212.28 52515.49 88888.00 2016-10-17 03:41:10.413 291 11805.25 212.31 52515.45 88888.00 2016-10-17 03:41:10.913 291 11805.32 212.34 52515.43 88888.00 2016-10-17 03:41:11.413 291 11805.36 212.36 52515.44 88888.00 2016-10-17 03:41:11.913 291 11805.38 212.39 52515.42 88888.00 2016-10-17 03:41:12.413 291 11805.45 212.45 52515.42 88888.00 2016-10-17 03:41:12.913 291 11805.47 212.46 52515.43 88888.00 2016-10-17 03:41:13.413 291 11805.46 212.50 52515.42 88888.00 2016-10-17 03:41:13.913 291 11805.54 212.54 52515.38 88888.00 2016-10-17 03:41:14.413 291 11805.60 212.56 52515.36 88888.00 2016-10-17 03:41:14.913 291 11805.59 212.56 52515.35 88888.00 2016-10-17 03:41:15.413 291 11805.62 212.56 52515.33 88888.00 2016-10-17 03:41:15.913 291 11805.64 212.58 52515.34 88888.00 2016-10-17 03:41:16.413 291 11805.70 212.55 52515.32 88888.00 2016-10-17 03:41:16.913 291 11805.76 212.47 52515.30 88888.00 2016-10-17 03:41:17.413 291 11805.73 212.45 52515.31 88888.00 2016-10-17 03:41:17.913 291 11805.78 212.44 52515.26 88888.00 2016-10-17 03:41:18.413 291 11805.85 212.46 52515.26 88888.00 2016-10-17 03:41:18.913 291 11805.89 212.44 52515.24 88888.00 2016-10-17 03:41:19.413 291 11805.89 212.41 52515.20 88888.00 2016-10-17 03:41:19.913 291 11805.91 212.39 52515.18 88888.00 2016-10-17 03:41:20.413 291 11805.94 212.41 52515.22 88888.00 2016-10-17 03:41:20.913 291 11805.90 212.36 52515.23 88888.00 2016-10-17 03:41:21.413 291 11805.94 212.39 52515.17 88888.00 2016-10-17 03:41:21.913 291 11805.98 212.41 52515.16 88888.00 2016-10-17 03:41:22.413 291 11805.93 212.38 52515.14 88888.00 2016-10-17 03:41:22.913 291 11805.93 212.35 52515.14 88888.00 2016-10-17 03:41:23.413 291 11805.95 212.31 52515.13 88888.00 2016-10-17 03:41:23.913 291 11805.93 212.28 52515.12 88888.00 2016-10-17 03:41:24.413 291 11805.93 212.26 52515.07 88888.00 2016-10-17 03:41:24.913 291 11805.89 212.27 52515.09 88888.00 2016-10-17 03:41:25.413 291 11805.87 212.24 52515.08 88888.00 2016-10-17 03:41:25.913 291 11805.91 212.19 52515.10 88888.00 2016-10-17 03:41:26.413 291 11805.89 212.22 52515.13 88888.00 2016-10-17 03:41:26.913 291 11805.89 212.19 52515.10 88888.00 2016-10-17 03:41:27.413 291 11805.85 212.13 52515.10 88888.00 2016-10-17 03:41:27.913 291 11805.82 212.10 52515.08 88888.00 2016-10-17 03:41:28.413 291 11805.81 212.08 52515.06 88888.00 2016-10-17 03:41:28.913 291 11805.79 212.09 52515.07 88888.00 2016-10-17 03:41:29.413 291 11805.73 212.09 52515.05 88888.00 2016-10-17 03:41:29.913 291 11805.69 212.09 52515.05 88888.00 2016-10-17 03:41:30.413 291 11805.71 212.08 52515.09 88888.00 2016-10-17 03:41:30.913 291 11805.69 212.03 52515.12 88888.00 2016-10-17 03:41:31.413 291 11805.70 211.97 52515.07 88888.00 2016-10-17 03:41:31.913 291 11805.69 211.94 52515.06 88888.00 2016-10-17 03:41:32.413 291 11805.67 211.92 52515.06 88888.00 2016-10-17 03:41:32.913 291 11805.64 211.93 52515.08 88888.00 2016-10-17 03:41:33.413 291 11805.63 211.92 52515.09 88888.00 2016-10-17 03:41:33.913 291 11805.61 211.96 52515.10 88888.00 2016-10-17 03:41:34.413 291 11805.59 212.03 52515.09 88888.00 2016-10-17 03:41:34.913 291 11805.58 211.99 52515.08 88888.00 2016-10-17 03:41:35.413 291 11805.61 211.94 52515.06 88888.00 2016-10-17 03:41:35.913 291 11805.61 211.93 52515.05 88888.00 2016-10-17 03:41:36.413 291 11805.58 211.95 52515.00 88888.00 2016-10-17 03:41:36.913 291 11805.54 212.02 52515.00 88888.00 2016-10-17 03:41:37.413 291 11805.51 211.98 52515.01 88888.00 2016-10-17 03:41:37.913 291 11805.45 211.97 52515.07 88888.00 2016-10-17 03:41:38.413 291 11805.38 211.99 52515.07 88888.00 2016-10-17 03:41:38.913 291 11805.33 211.97 52515.08 88888.00 2016-10-17 03:41:39.413 291 11805.35 212.00 52515.15 88888.00 2016-10-17 03:41:39.913 291 11805.33 211.98 52515.13 88888.00 2016-10-17 03:41:40.413 291 11805.27 211.97 52515.09 88888.00 2016-10-17 03:41:40.913 291 11805.23 212.02 52515.09 88888.00 2016-10-17 03:41:41.413 291 11805.24 211.99 52515.09 88888.00 2016-10-17 03:41:41.913 291 11805.24 211.97 52515.09 88888.00 2016-10-17 03:41:42.413 291 11805.24 211.95 52515.08 88888.00 2016-10-17 03:41:42.913 291 11805.21 212.00 52515.08 88888.00 2016-10-17 03:41:43.413 291 11805.18 212.05 52515.07 88888.00 2016-10-17 03:41:43.913 291 11805.18 211.99 52515.04 88888.00 2016-10-17 03:41:44.413 291 11805.11 211.98 52515.05 88888.00 2016-10-17 03:41:44.913 291 11805.08 211.98 52515.06 88888.00 2016-10-17 03:41:45.413 291 11805.07 211.97 52515.07 88888.00 2016-10-17 03:41:45.913 291 11805.10 211.98 52515.07 88888.00 2016-10-17 03:41:46.413 291 11805.09 211.98 52515.08 88888.00 2016-10-17 03:41:46.913 291 11805.06 211.96 52515.07 88888.00 2016-10-17 03:41:47.413 291 11805.03 211.93 52515.06 88888.00 2016-10-17 03:41:47.913 291 11805.09 211.93 52515.05 88888.00 2016-10-17 03:41:48.413 291 11805.12 211.93 52515.09 88888.00 2016-10-17 03:41:48.913 291 11805.08 211.93 52515.12 88888.00 2016-10-17 03:41:49.404 291 11805.03 211.94 52515.08 88888.00 2016-10-17 03:41:49.904 291 11805.03 211.95 52515.05 88888.00 2016-10-17 03:41:50.404 291 11805.00 211.99 52515.04 88888.00 2016-10-17 03:41:50.904 291 11804.97 212.00 52515.07 88888.00 2016-10-17 03:41:51.404 291 11804.97 212.06 52515.01 88888.00 2016-10-17 03:41:51.904 291 11804.95 212.09 52515.00 88888.00 2016-10-17 03:41:52.404 291 11804.98 212.07 52515.01 88888.00 2016-10-17 03:41:52.904 291 11804.95 212.12 52515.04 88888.00 2016-10-17 03:41:53.404 291 11804.95 212.17 52515.04 88888.00 2016-10-17 03:41:53.904 291 11804.92 212.17 52515.05 88888.00 2016-10-17 03:41:54.404 291 11804.90 212.18 52515.04 88888.00 2016-10-17 03:41:54.904 291 11804.92 212.24 52515.04 88888.00 2016-10-17 03:41:55.404 291 11804.97 212.25 52515.01 88888.00 2016-10-17 03:41:55.904 291 11804.99 212.27 52515.04 88888.00 2016-10-17 03:41:56.404 291 11804.97 212.33 52515.04 88888.00 2016-10-17 03:41:56.904 291 11804.95 212.33 52515.03 88888.00 2016-10-17 03:41:57.404 291 11804.95 212.34 52515.00 88888.00 2016-10-17 03:41:57.904 291 11804.94 212.35 52515.01 88888.00 2016-10-17 03:41:58.404 291 11804.95 212.37 52515.03 88888.00 2016-10-17 03:41:58.904 291 11804.99 212.36 52515.01 88888.00 2016-10-17 03:41:59.404 291 11804.99 212.44 52514.99 88888.00 2016-10-17 03:41:59.904 291 11804.99 212.47 52514.99 88888.00 2016-10-17 03:42:00.404 291 11805.05 212.50 52515.04 88888.00 2016-10-17 03:42:00.904 291 11805.12 212.50 52515.01 88888.00 2016-10-17 03:42:01.404 291 11805.19 212.55 52514.94 88888.00 2016-10-17 03:42:01.904 291 11805.23 212.62 52514.90 88888.00 2016-10-17 03:42:02.404 291 11805.23 212.64 52514.90 88888.00 2016-10-17 03:42:02.904 291 11805.18 212.67 52514.91 88888.00 2016-10-17 03:42:03.404 291 11805.21 212.66 52514.88 88888.00 2016-10-17 03:42:03.904 291 11805.25 212.68 52514.88 88888.00 2016-10-17 03:42:04.404 291 11805.24 212.68 52514.89 88888.00 2016-10-17 03:42:04.904 291 11805.25 212.71 52514.90 88888.00 2016-10-17 03:42:05.404 291 11805.26 212.75 52514.92 88888.00 2016-10-17 03:42:05.904 291 11805.26 212.77 52514.94 88888.00 2016-10-17 03:42:06.404 291 11805.28 212.80 52514.94 88888.00 2016-10-17 03:42:06.904 291 11805.25 212.82 52514.96 88888.00 2016-10-17 03:42:07.404 291 11805.24 212.81 52514.97 88888.00 2016-10-17 03:42:07.904 291 11805.23 212.87 52514.96 88888.00 2016-10-17 03:42:08.404 291 11805.27 212.87 52514.96 88888.00 2016-10-17 03:42:08.904 291 11805.29 212.89 52514.95 88888.00 2016-10-17 03:42:09.404 291 11805.30 212.90 52514.96 88888.00 2016-10-17 03:42:09.904 291 11805.26 212.87 52514.94 88888.00 2016-10-17 03:42:10.404 291 11805.21 212.92 52514.90 88888.00 2016-10-17 03:42:10.904 291 11805.21 212.95 52514.91 88888.00 2016-10-17 03:42:11.404 291 11805.24 212.94 52514.91 88888.00 2016-10-17 03:42:11.904 291 11805.24 212.95 52514.95 88888.00 2016-10-17 03:42:12.404 291 11805.27 212.99 52514.98 88888.00 2016-10-17 03:42:12.904 291 11805.26 213.00 52514.95 88888.00 2016-10-17 03:42:13.404 291 11805.21 212.99 52514.91 88888.00 2016-10-17 03:42:13.904 291 11805.24 213.01 52514.89 88888.00 2016-10-17 03:42:14.404 291 11805.23 213.02 52514.85 88888.00 2016-10-17 03:42:14.904 291 11805.20 213.02 52514.82 88888.00 2016-10-17 03:42:15.404 291 11805.23 212.99 52514.81 88888.00 2016-10-17 03:42:15.904 291 11805.19 212.99 52514.87 88888.00 2016-10-17 03:42:16.404 291 11805.16 213.02 52514.89 88888.00 2016-10-17 03:42:16.904 291 11805.16 213.04 52514.87 88888.00 2016-10-17 03:42:17.404 291 11805.21 213.06 52514.81 88888.00 2016-10-17 03:42:17.904 291 11805.20 213.09 52514.74 88888.00 2016-10-17 03:42:18.404 291 11805.20 213.09 52514.73 88888.00 2016-10-17 03:42:18.904 291 11805.23 213.06 52514.77 88888.00 2016-10-17 03:42:19.404 291 11805.21 213.05 52514.77 88888.00 2016-10-17 03:42:19.904 291 11805.24 213.00 52514.72 88888.00 2016-10-17 03:42:20.404 291 11805.26 212.99 52514.69 88888.00 2016-10-17 03:42:20.904 291 11805.28 212.95 52514.68 88888.00 2016-10-17 03:42:21.404 291 11805.30 212.90 52514.70 88888.00 2016-10-17 03:42:21.904 291 11805.32 212.95 52514.66 88888.00 2016-10-17 03:42:22.404 291 11805.33 212.97 52514.69 88888.00 2016-10-17 03:42:22.904 291 11805.29 213.00 52514.65 88888.00 2016-10-17 03:42:23.404 291 11805.28 212.97 52514.63 88888.00 2016-10-17 03:42:23.904 291 11805.29 212.95 52514.62 88888.00 2016-10-17 03:42:24.404 291 11805.34 212.94 52514.60 88888.00 2016-10-17 03:42:24.904 291 11805.41 212.93 52514.59 88888.00 2016-10-17 03:42:25.404 291 11805.41 212.92 52514.55 88888.00 2016-10-17 03:42:25.904 291 11805.43 212.90 52514.51 88888.00 2016-10-17 03:42:26.404 291 11805.42 212.93 52514.45 88888.00 2016-10-17 03:42:26.904 291 11805.43 212.94 52514.45 88888.00 2016-10-17 03:42:27.404 291 11805.45 212.86 52514.46 88888.00 2016-10-17 03:42:27.904 291 11805.46 212.85 52514.48 88888.00 2016-10-17 03:42:28.404 291 11805.46 212.89 52514.47 88888.00 2016-10-17 03:42:28.904 291 11805.44 212.95 52514.46 88888.00 2016-10-17 03:42:29.404 291 11805.40 212.91 52514.51 88888.00 2016-10-17 03:42:29.904 291 11805.40 212.89 52514.51 88888.00 2016-10-17 03:42:30.404 291 11805.35 212.96 52514.51 88888.00 2016-10-17 03:42:30.904 291 11805.28 213.00 52514.53 88888.00 2016-10-17 03:42:31.404 291 11805.21 213.01 52514.48 88888.00 2016-10-17 03:42:31.904 291 11805.16 213.02 52514.52 88888.00 2016-10-17 03:42:32.404 291 11805.19 213.02 52514.50 88888.00 2016-10-17 03:42:32.904 291 11805.19 213.03 52514.50 88888.00 2016-10-17 03:42:33.404 291 11805.17 213.04 52514.52 88888.00 2016-10-17 03:42:33.904 291 11805.15 213.01 52514.47 88888.00 2016-10-17 03:42:34.404 291 11805.15 213.01 52514.48 88888.00 2016-10-17 03:42:34.904 291 11805.12 213.05 52514.47 88888.00 2016-10-17 03:42:35.404 291 11805.11 213.04 52514.48 88888.00 2016-10-17 03:42:35.904 291 11805.10 213.06 52514.51 88888.00 2016-10-17 03:42:36.404 291 11805.07 213.09 52514.50 88888.00 2016-10-17 03:42:36.904 291 11805.07 213.09 52514.50 88888.00 2016-10-17 03:42:37.404 291 11805.00 213.06 52514.48 88888.00 2016-10-17 03:42:37.904 291 11804.98 213.05 52514.46 88888.00 2016-10-17 03:42:38.404 291 11804.95 213.06 52514.44 88888.00 2016-10-17 03:42:38.904 291 11804.91 213.10 52514.48 88888.00 2016-10-17 03:42:39.404 291 11804.92 213.11 52514.48 88888.00 2016-10-17 03:42:39.904 291 11804.98 213.13 52514.45 88888.00 2016-10-17 03:42:40.404 291 11804.97 213.10 52514.42 88888.00 2016-10-17 03:42:40.904 291 11804.93 213.10 52514.44 88888.00 2016-10-17 03:42:41.404 291 11804.95 213.12 52514.44 88888.00 2016-10-17 03:42:41.904 291 11804.98 213.12 52514.43 88888.00 2016-10-17 03:42:42.404 291 11804.94 213.10 52514.41 88888.00 2016-10-17 03:42:42.904 291 11804.91 213.12 52514.41 88888.00 2016-10-17 03:42:43.404 291 11804.91 213.13 52514.41 88888.00 2016-10-17 03:42:43.904 291 11804.97 213.12 52514.38 88888.00 2016-10-17 03:42:44.404 291 11804.98 213.13 52514.36 88888.00 2016-10-17 03:42:44.904 291 11804.92 213.20 52514.37 88888.00 2016-10-17 03:42:45.404 291 11804.92 213.22 52514.36 88888.00 2016-10-17 03:42:45.904 291 11804.92 213.28 52514.36 88888.00 2016-10-17 03:42:46.404 291 11804.88 213.28 52514.34 88888.00 2016-10-17 03:42:46.904 291 11804.84 213.30 52514.35 88888.00 2016-10-17 03:42:47.404 291 11804.85 213.31 52514.33 88888.00 2016-10-17 03:42:47.904 291 11804.88 213.33 52514.33 88888.00 2016-10-17 03:42:48.404 291 11804.86 213.34 52514.34 88888.00 2016-10-17 03:42:48.904 291 11804.83 213.40 52514.33 88888.00 2016-10-17 03:42:49.404 291 11804.82 213.45 52514.32 88888.00 2016-10-17 03:42:49.904 291 11804.81 213.45 52514.28 88888.00 2016-10-17 03:42:50.404 291 11804.82 213.50 52514.28 88888.00 2016-10-17 03:42:50.904 291 11804.86 213.50 52514.27 88888.00 2016-10-17 03:42:51.404 291 11804.84 213.53 52514.29 88888.00 2016-10-17 03:42:51.904 291 11804.81 213.53 52514.30 88888.00 2016-10-17 03:42:52.404 291 11804.79 213.54 52514.27 88888.00 2016-10-17 03:42:52.904 291 11804.76 213.53 52514.26 88888.00 2016-10-17 03:42:53.404 291 11804.73 213.58 52514.25 88888.00 2016-10-17 03:42:53.904 291 11804.72 213.63 52514.25 88888.00 2016-10-17 03:42:54.404 291 11804.71 213.67 52514.25 88888.00 2016-10-17 03:42:54.904 291 11804.72 213.68 52514.27 88888.00 2016-10-17 03:42:55.404 291 11804.72 213.68 52514.25 88888.00 2016-10-17 03:42:55.904 291 11804.70 213.72 52514.21 88888.00 2016-10-17 03:42:56.404 291 11804.72 213.72 52514.20 88888.00 2016-10-17 03:42:56.904 291 11804.70 213.71 52514.21 88888.00 2016-10-17 03:42:57.404 291 11804.67 213.73 52514.20 88888.00 2016-10-17 03:42:57.904 291 11804.66 213.76 52514.19 88888.00 2016-10-17 03:42:58.404 291 11804.64 213.81 52514.17 88888.00 2016-10-17 03:42:58.904 291 11804.60 213.79 52514.19 88888.00 2016-10-17 03:42:59.404 291 11804.58 213.80 52514.21 88888.00 2016-10-17 03:42:59.904 291 11804.54 213.84 52514.27 88888.00 2016-10-17 03:43:00.404 291 11804.55 213.82 52514.26 88888.00 2016-10-17 03:43:00.904 291 11804.50 213.82 52514.19 88888.00 2016-10-17 03:43:01.404 291 11804.50 213.83 52514.18 88888.00 2016-10-17 03:43:01.904 291 11804.48 213.83 52514.17 88888.00 2016-10-17 03:43:02.404 291 11804.47 213.91 52514.19 88888.00 2016-10-17 03:43:02.904 291 11804.45 213.98 52514.19 88888.00 2016-10-17 03:43:03.404 291 11804.46 213.99 52514.23 88888.00 2016-10-17 03:43:03.904 291 11804.46 214.00 52514.21 88888.00 2016-10-17 03:43:04.404 291 11804.48 214.01 52514.16 88888.00 2016-10-17 03:43:04.904 291 11804.49 214.02 52514.15 88888.00 2016-10-17 03:43:05.404 291 11804.49 214.08 52514.16 88888.00 2016-10-17 03:43:05.904 291 11804.47 214.12 52514.13 88888.00 2016-10-17 03:43:06.404 291 11804.47 214.16 52514.13 88888.00 2016-10-17 03:43:06.904 291 11804.48 214.15 52514.11 88888.00 2016-10-17 03:43:07.404 291 11804.45 214.16 52514.10 88888.00 2016-10-17 03:43:07.904 291 11804.49 214.20 52514.09 88888.00 2016-10-17 03:43:08.404 291 11804.50 214.17 52514.07 88888.00 2016-10-17 03:43:08.904 291 11804.48 214.18 52514.04 88888.00 2016-10-17 03:43:09.404 291 11804.46 214.20 52514.03 88888.00 2016-10-17 03:43:09.904 291 11804.47 214.25 52514.02 88888.00 2016-10-17 03:43:10.404 291 11804.46 214.27 52514.06 88888.00 2016-10-17 03:43:10.904 291 11804.51 214.29 52514.07 88888.00 2016-10-17 03:43:11.404 291 11804.54 214.35 52514.01 88888.00 2016-10-17 03:43:11.904 291 11804.57 214.36 52513.99 88888.00 2016-10-17 03:43:12.404 291 11804.58 214.40 52513.95 88888.00 2016-10-17 03:43:12.904 291 11804.58 214.40 52513.94 88888.00 2016-10-17 03:43:13.404 291 11804.60 214.39 52513.95 88888.00 2016-10-17 03:43:13.904 291 11804.63 214.40 52513.94 88888.00 2016-10-17 03:43:14.404 291 11804.63 214.42 52513.92 88888.00 2016-10-17 03:43:14.904 291 11804.60 214.42 52513.90 88888.00 2016-10-17 03:43:15.404 291 11804.68 214.44 52513.90 88888.00 2016-10-17 03:43:15.904 291 11804.68 214.45 52513.92 88888.00 2016-10-17 03:43:16.404 291 11804.70 214.47 52513.86 88888.00 2016-10-17 03:43:16.904 291 11804.72 214.47 52513.84 88888.00 2016-10-17 03:43:17.404 291 11804.73 214.46 52513.82 88888.00 2016-10-17 03:43:17.904 291 11804.75 214.48 52513.82 88888.00 2016-10-17 03:43:18.404 291 11804.77 214.48 52513.79 88888.00 2016-10-17 03:43:18.904 291 11804.79 214.48 52513.73 88888.00 2016-10-17 03:43:19.404 291 11804.79 214.46 52513.68 88888.00 2016-10-17 03:43:19.904 291 11804.79 214.44 52513.67 88888.00 2016-10-17 03:43:20.404 291 11804.77 214.49 52513.65 88888.00 2016-10-17 03:43:20.904 291 11804.81 214.51 52513.68 88888.00 2016-10-17 03:43:21.404 291 11804.79 214.50 52513.71 88888.00 2016-10-17 03:43:21.904 291 11804.79 214.51 52513.74 88888.00 2016-10-17 03:43:22.404 291 11804.74 214.50 52513.73 88888.00 2016-10-17 03:43:22.904 291 11804.68 214.50 52513.72 88888.00 2016-10-17 03:43:23.404 291 11804.68 214.55 52513.65 88888.00 2016-10-17 03:43:23.904 291 11804.72 214.58 52513.62 88888.00 2016-10-17 03:43:24.404 291 11804.77 214.56 52513.62 88888.00 2016-10-17 03:43:24.904 291 11804.76 214.59 52513.63 88888.00 2016-10-17 03:43:25.404 291 11804.74 214.59 52513.62 88888.00 2016-10-17 03:43:25.904 291 11804.74 214.58 52513.63 88888.00 2016-10-17 03:43:26.404 291 11804.76 214.59 52513.60 88888.00 2016-10-17 03:43:26.904 291 11804.76 214.60 52513.58 88888.00 2016-10-17 03:43:27.404 291 11804.76 214.65 52513.56 88888.00 2016-10-17 03:43:27.904 291 11804.77 214.64 52513.56 88888.00 2016-10-17 03:43:28.404 291 11804.76 214.66 52513.58 88888.00 2016-10-17 03:43:28.904 291 11804.73 214.71 52513.54 88888.00 2016-10-17 03:43:29.404 291 11804.72 214.73 52513.49 88888.00 2016-10-17 03:43:29.904 291 11804.75 214.73 52513.51 88888.00 2016-10-17 03:43:30.404 291 11804.81 214.74 52513.49 88888.00 2016-10-17 03:43:30.904 291 11804.81 214.75 52513.53 88888.00 2016-10-17 03:43:31.404 291 11804.76 214.75 52513.51 88888.00 2016-10-17 03:43:31.904 291 11804.73 214.74 52513.48 88888.00 2016-10-17 03:43:32.404 291 11804.79 214.74 52513.46 88888.00 2016-10-17 03:43:32.904 291 11804.85 214.75 52513.41 88888.00 2016-10-17 03:43:33.404 291 11804.86 214.71 52513.41 88888.00 2016-10-17 03:43:33.904 291 11804.89 214.71 52513.45 88888.00 2016-10-17 03:43:34.404 291 11804.92 214.70 52513.40 88888.00 2016-10-17 03:43:34.904 291 11804.91 214.71 52513.40 88888.00 2016-10-17 03:43:35.404 291 11804.92 214.83 52513.40 88888.00 2016-10-17 03:43:35.904 291 11804.95 214.83 52513.37 88888.00 2016-10-17 03:43:36.404 291 11804.98 214.83 52513.35 88888.00 2016-10-17 03:43:36.904 291 11805.01 214.83 52513.35 88888.00 2016-10-17 03:43:37.404 291 11805.01 214.80 52513.31 88888.00 2016-10-17 03:43:37.904 291 11805.00 214.81 52513.30 88888.00 2016-10-17 03:43:38.404 291 11805.03 214.86 52513.32 88888.00 2016-10-17 03:43:38.904 291 11805.03 214.85 52513.31 88888.00 2016-10-17 03:43:39.404 291 11805.05 214.85 52513.27 88888.00 2016-10-17 03:43:39.904 291 11805.03 214.87 52513.23 88888.00 2016-10-17 03:43:40.404 291 11804.98 214.85 52513.27 88888.00 2016-10-17 03:43:40.904 291 11804.97 214.84 52513.28 88888.00 2016-10-17 03:43:41.404 291 11804.98 214.86 52513.27 88888.00 2016-10-17 03:43:41.904 291 11804.95 214.91 52513.22 88888.00 2016-10-17 03:43:42.404 291 11804.97 214.93 52513.23 88888.00 2016-10-17 03:43:42.904 291 11804.99 214.96 52513.29 88888.00 2016-10-17 03:43:43.404 291 11804.97 214.94 52513.29 88888.00 2016-10-17 03:43:43.904 291 11804.98 214.89 52513.25 88888.00 2016-10-17 03:43:44.404 291 11804.98 214.89 52513.23 88888.00 2016-10-17 03:43:44.904 291 11804.99 214.90 52513.21 88888.00 2016-10-17 03:43:45.404 291 11804.98 214.93 52513.19 88888.00 2016-10-17 03:43:45.904 291 11805.01 214.97 52513.19 88888.00 2016-10-17 03:43:46.404 291 11805.00 214.97 52513.15 88888.00 2016-10-17 03:43:46.904 291 11805.00 214.99 52513.15 88888.00 2016-10-17 03:43:47.404 291 11805.00 215.02 52513.18 88888.00 2016-10-17 03:43:47.904 291 11805.00 215.02 52513.13 88888.00 2016-10-17 03:43:48.404 291 11805.02 215.05 52513.10 88888.00 2016-10-17 03:43:48.904 291 11805.03 215.07 52513.13 88888.00 2016-10-17 03:43:49.404 291 11805.06 215.12 52513.10 88888.00 2016-10-17 03:43:49.904 291 11805.10 215.09 52513.07 88888.00 2016-10-17 03:43:50.404 291 11805.09 215.08 52513.05 88888.00 2016-10-17 03:43:50.904 291 11805.06 215.06 52513.07 88888.00 2016-10-17 03:43:51.404 291 11805.12 215.04 52513.04 88888.00 2016-10-17 03:43:51.904 291 11805.17 215.07 52513.03 88888.00 2016-10-17 03:43:52.404 291 11805.16 215.13 52513.04 88888.00 2016-10-17 03:43:52.904 291 11805.14 215.08 52513.04 88888.00 2016-10-17 03:43:53.404 291 11805.12 215.04 52513.04 88888.00 2016-10-17 03:43:53.904 291 11805.15 215.02 52513.00 88888.00 2016-10-17 03:43:54.404 291 11805.16 215.02 52512.96 88888.00 2016-10-17 03:43:54.904 291 11805.17 214.99 52512.94 88888.00 2016-10-17 03:43:55.404 291 11805.18 215.02 52512.97 88888.00 2016-10-17 03:43:55.904 291 11805.14 215.03 52513.02 88888.00 2016-10-17 03:43:56.404 291 11805.08 215.04 52513.00 88888.00 2016-10-17 03:43:56.904 291 11805.11 215.05 52513.00 88888.00 2016-10-17 03:43:57.404 291 11805.11 215.05 52513.00 88888.00 2016-10-17 03:43:57.904 291 11805.15 215.06 52512.95 88888.00 2016-10-17 03:43:58.404 291 11805.12 215.05 52512.96 88888.00 2016-10-17 03:43:58.904 291 11805.12 215.05 52512.92 88888.00 2016-10-17 03:43:59.404 291 11805.12 215.06 52512.91 88888.00 2016-10-17 03:43:59.904 291 11805.18 215.07 52512.89 88888.00 2016-10-17 03:44:00.404 291 11805.18 215.08 52512.87 88888.00 2016-10-17 03:44:00.904 291 11805.18 215.08 52512.86 88888.00 2016-10-17 03:44:01.404 291 11805.16 215.09 52512.85 88888.00 2016-10-17 03:44:01.904 291 11805.16 215.06 52512.82 88888.00 2016-10-17 03:44:02.404 291 11805.18 215.04 52512.77 88888.00 2016-10-17 03:44:02.904 291 11805.19 215.07 52512.74 88888.00 2016-10-17 03:44:03.404 291 11805.15 215.07 52512.71 88888.00 2016-10-17 03:44:03.904 291 11805.15 215.09 52512.74 88888.00 2016-10-17 03:44:04.404 291 11805.15 215.07 52512.74 88888.00 2016-10-17 03:44:04.904 291 11805.11 215.08 52512.75 88888.00 2016-10-17 03:44:05.404 291 11805.11 215.08 52512.68 88888.00 2016-10-17 03:44:05.904 291 11805.11 215.05 52512.66 88888.00 2016-10-17 03:44:06.404 291 11805.05 215.05 52512.70 88888.00 2016-10-17 03:44:06.904 291 11805.06 215.02 52512.65 88888.00 2016-10-17 03:44:07.404 291 11805.03 215.03 52512.58 88888.00 2016-10-17 03:44:07.904 291 11805.02 215.04 52512.59 88888.00 2016-10-17 03:44:08.404 291 11805.03 215.03 52512.57 88888.00 2016-10-17 03:44:08.904 291 11805.01 215.02 52512.59 88888.00 2016-10-17 03:44:09.404 291 11805.00 215.03 52512.61 88888.00 2016-10-17 03:44:09.904 291 11804.97 215.03 52512.57 88888.00 2016-10-17 03:44:10.404 291 11804.94 215.00 52512.52 88888.00 2016-10-17 03:44:10.904 291 11804.89 215.00 52512.53 88888.00 2016-10-17 03:44:11.404 291 11804.86 215.00 52512.57 88888.00 2016-10-17 03:44:11.904 291 11804.85 215.05 52512.54 88888.00 2016-10-17 03:44:12.404 291 11804.81 214.99 52512.54 88888.00 2016-10-17 03:44:12.904 291 11804.79 214.94 52512.54 88888.00 2016-10-17 03:44:13.404 291 11804.72 214.93 52512.54 88888.00 2016-10-17 03:44:13.904 291 11804.73 214.94 52512.52 88888.00 2016-10-17 03:44:14.404 291 11804.74 214.94 52512.51 88888.00 2016-10-17 03:44:14.904 291 11804.72 214.91 52512.52 88888.00 2016-10-17 03:44:15.404 291 11804.71 214.89 52512.47 88888.00 2016-10-17 03:44:15.904 291 11804.72 214.91 52512.45 88888.00 2016-10-17 03:44:16.404 291 11804.68 214.90 52512.47 88888.00 2016-10-17 03:44:16.904 291 11804.68 214.86 52512.42 88888.00 2016-10-17 03:44:17.404 291 11804.62 214.83 52512.35 88888.00 2016-10-17 03:44:17.904 291 11804.62 214.83 52512.30 88888.00 2016-10-17 03:44:18.404 291 11804.60 214.84 52512.30 88888.00 2016-10-17 03:44:18.904 291 11804.54 214.84 52512.30 88888.00 2016-10-17 03:44:19.405 291 11804.49 214.83 52512.28 88888.00 2016-10-17 03:44:19.905 291 11804.45 214.84 52512.28 88888.00 2016-10-17 03:44:20.405 291 11804.44 214.81 52512.26 88888.00 2016-10-17 03:44:20.905 291 11804.42 214.77 52512.26 88888.00 2016-10-17 03:44:21.405 291 11804.45 214.73 52512.24 88888.00 2016-10-17 03:44:21.905 291 11804.50 214.70 52512.24 88888.00 2016-10-17 03:44:22.405 291 11804.53 214.74 52512.23 88888.00 2016-10-17 03:44:22.905 291 11804.47 214.77 52512.24 88888.00 2016-10-17 03:44:23.405 291 11804.48 214.74 52512.22 88888.00 2016-10-17 03:44:23.905 291 11804.51 214.74 52512.17 88888.00 2016-10-17 03:44:24.405 291 11804.55 214.76 52512.12 88888.00 2016-10-17 03:44:24.905 291 11804.56 214.75 52512.12 88888.00 2016-10-17 03:44:25.405 291 11804.57 214.73 52512.09 88888.00 2016-10-17 03:44:25.905 291 11804.56 214.76 52512.09 88888.00 2016-10-17 03:44:26.405 291 11804.56 214.76 52512.08 88888.00 2016-10-17 03:44:26.905 291 11804.57 214.75 52512.07 88888.00 2016-10-17 03:44:27.405 291 11804.58 214.75 52512.06 88888.00 2016-10-17 03:44:27.905 291 11804.62 214.73 52512.06 88888.00 2016-10-17 03:44:28.405 291 11804.70 214.71 52512.01 88888.00 2016-10-17 03:44:28.905 291 11804.71 214.69 52512.00 88888.00 2016-10-17 03:44:29.405 291 11804.70 214.66 52511.96 88888.00 2016-10-17 03:44:29.905 291 11804.66 214.66 52511.94 88888.00 2016-10-17 03:44:30.405 291 11804.62 214.62 52511.90 88888.00 2016-10-17 03:44:30.905 291 11804.64 214.57 52511.86 88888.00 2016-10-17 03:44:31.405 291 11804.68 214.58 52511.89 88888.00 2016-10-17 03:44:31.905 291 11804.70 214.56 52511.83 88888.00 2016-10-17 03:44:32.405 291 11804.74 214.58 52511.79 88888.00 2016-10-17 03:44:32.905 291 11804.71 214.57 52511.78 88888.00 2016-10-17 03:44:33.405 291 11804.70 214.49 52511.78 88888.00 2016-10-17 03:44:33.905 291 11804.72 214.46 52511.79 88888.00 2016-10-17 03:44:34.405 291 11804.77 214.48 52511.79 88888.00 2016-10-17 03:44:34.905 291 11804.76 214.50 52511.78 88888.00 2016-10-17 03:44:35.405 291 11804.77 214.48 52511.79 88888.00 2016-10-17 03:44:35.905 291 11804.75 214.41 52511.78 88888.00 2016-10-17 03:44:36.405 291 11804.75 214.44 52511.74 88888.00 2016-10-17 03:44:36.905 291 11804.75 214.48 52511.77 88888.00 2016-10-17 03:44:37.405 291 11804.76 214.47 52511.73 88888.00 2016-10-17 03:44:37.905 291 11804.79 214.48 52511.68 88888.00 2016-10-17 03:44:38.405 291 11804.79 214.47 52511.71 88888.00 2016-10-17 03:44:38.905 291 11804.80 214.42 52511.68 88888.00 2016-10-17 03:44:39.405 291 11804.77 214.46 52511.68 88888.00 2016-10-17 03:44:39.905 291 11804.80 214.49 52511.69 88888.00 2016-10-17 03:44:40.405 291 11804.80 214.44 52511.63 88888.00 2016-10-17 03:44:40.905 291 11804.81 214.42 52511.61 88888.00 2016-10-17 03:44:41.405 291 11804.84 214.40 52511.59 88888.00 2016-10-17 03:44:41.905 291 11804.85 214.38 52511.57 88888.00 2016-10-17 03:44:42.405 291 11804.88 214.40 52511.55 88888.00 2016-10-17 03:44:42.905 291 11804.88 214.42 52511.52 88888.00 2016-10-17 03:44:43.405 291 11804.85 214.44 52511.57 88888.00 2016-10-17 03:44:43.905 291 11804.84 214.42 52511.63 88888.00 2016-10-17 03:44:44.405 291 11804.81 214.45 52511.62 88888.00 2016-10-17 03:44:44.905 291 11804.80 214.45 52511.62 88888.00 2016-10-17 03:44:45.405 291 11804.79 214.49 52511.64 88888.00 2016-10-17 03:44:45.905 291 11804.70 214.52 52511.61 88888.00 2016-10-17 03:44:46.405 291 11804.65 214.56 52511.62 88888.00 2016-10-17 03:44:46.905 291 11804.67 214.62 52511.60 88888.00 2016-10-17 03:44:47.405 291 11804.65 214.69 52511.60 88888.00 2016-10-17 03:44:47.905 291 11804.60 214.74 52511.60 88888.00 2016-10-17 03:44:48.405 291 11804.56 214.80 52511.63 88888.00 2016-10-17 03:44:48.905 291 11804.49 214.84 52511.68 88888.00 2016-10-17 03:44:49.405 291 11804.46 214.91 52511.66 88888.00 2016-10-17 03:44:49.905 291 11804.40 215.03 52511.70 88888.00 2016-10-17 03:44:50.405 291 11804.36 215.07 52511.71 88888.00 2016-10-17 03:44:50.905 291 11804.30 215.07 52511.74 88888.00 2016-10-17 03:44:51.405 291 11804.27 215.16 52511.75 88888.00 2016-10-17 03:44:51.905 291 11804.21 215.27 52511.74 88888.00 2016-10-17 03:44:52.405 291 11804.15 215.32 52511.77 88888.00 2016-10-17 03:44:52.905 291 11804.09 215.35 52511.79 88888.00 2016-10-17 03:44:53.405 291 11804.07 215.36 52511.78 88888.00 2016-10-17 03:44:53.905 291 11804.09 215.39 52511.75 88888.00 2016-10-17 03:44:54.405 291 11804.09 215.46 52511.82 88888.00 2016-10-17 03:44:54.905 291 11804.05 215.54 52511.84 88888.00 2016-10-17 03:44:55.405 291 11803.98 215.63 52511.88 88888.00 2016-10-17 03:44:55.905 291 11803.88 215.71 52511.90 88888.00 2016-10-17 03:44:56.405 291 11803.79 215.76 52511.89 88888.00 2016-10-17 03:44:56.905 291 11803.77 215.82 52511.91 88888.00 2016-10-17 03:44:57.405 291 11803.78 215.86 52511.92 88888.00 2016-10-17 03:44:57.905 291 11803.80 215.90 52511.97 88888.00 2016-10-17 03:44:58.405 291 11803.72 215.97 52511.97 88888.00 2016-10-17 03:44:58.905 291 11803.65 216.04 52511.97 88888.00 2016-10-17 03:44:59.405 291 11803.61 216.10 52511.99 88888.00 2016-10-17 03:44:59.905 291 11803.62 216.14 52512.01 88888.00 2016-10-17 03:45:00.405 291 11803.57 216.17 52512.06 88888.00 2016-10-17 03:45:00.905 291 11803.51 216.21 52512.06 88888.00 2016-10-17 03:45:01.405 291 11803.49 216.22 52512.05 88888.00 2016-10-17 03:45:01.905 291 11803.44 216.26 52512.10 88888.00 2016-10-17 03:45:02.405 291 11803.36 216.34 52512.15 88888.00 2016-10-17 03:45:02.905 291 11803.27 216.40 52512.16 88888.00 2016-10-17 03:45:03.405 291 11803.27 216.40 52512.13 88888.00 2016-10-17 03:45:03.905 291 11803.30 216.43 52512.07 88888.00 2016-10-17 03:45:04.405 291 11803.26 216.49 52512.06 88888.00 2016-10-17 03:45:04.905 291 11803.26 216.51 52512.06 88888.00 2016-10-17 03:45:05.405 291 11803.27 216.52 52512.05 88888.00 2016-10-17 03:45:05.905 291 11803.28 216.53 52512.03 88888.00 2016-10-17 03:45:06.405 291 11803.23 216.52 52512.03 88888.00 2016-10-17 03:45:06.905 291 11803.19 216.54 52512.03 88888.00 2016-10-17 03:45:07.405 291 11803.19 216.57 52512.01 88888.00 2016-10-17 03:45:07.905 291 11803.18 216.58 52511.99 88888.00 2016-10-17 03:45:08.405 291 11803.18 216.62 52511.97 88888.00 2016-10-17 03:45:08.905 291 11803.17 216.61 52511.94 88888.00 2016-10-17 03:45:09.405 291 11803.18 216.62 52511.91 88888.00 2016-10-17 03:45:09.905 291 11803.18 216.63 52511.89 88888.00 2016-10-17 03:45:10.405 291 11803.21 216.62 52511.90 88888.00 2016-10-17 03:45:10.905 291 11803.25 216.61 52511.89 88888.00 2016-10-17 03:45:11.405 291 11803.30 216.60 52511.90 88888.00 2016-10-17 03:45:11.905 291 11803.33 216.57 52511.82 88888.00 2016-10-17 03:45:12.405 291 11803.40 216.53 52511.78 88888.00 2016-10-17 03:45:12.905 291 11803.44 216.51 52511.78 88888.00 2016-10-17 03:45:13.405 291 11803.49 216.49 52511.75 88888.00 2016-10-17 03:45:13.905 291 11803.61 216.43 52511.72 88888.00 2016-10-17 03:45:14.405 291 11803.67 216.41 52511.66 88888.00 2016-10-17 03:45:14.905 291 11803.72 216.41 52511.64 88888.00 2016-10-17 03:45:15.405 291 11803.89 216.39 52511.62 88888.00 2016-10-17 03:45:15.905 291 11803.94 216.34 52511.63 88888.00 2016-10-17 03:45:16.405 291 11803.94 216.33 52511.65 88888.00 2016-10-17 03:45:16.905 291 11804.01 216.31 52511.62 88888.00 2016-10-17 03:45:17.405 291 11804.06 216.28 52511.59 88888.00 2016-10-17 03:45:17.905 291 11804.16 216.25 52511.59 88888.00 2016-10-17 03:45:18.405 291 11804.27 216.22 52511.57 88888.00 2016-10-17 03:45:18.905 291 11804.35 216.20 52511.54 88888.00 2016-10-17 03:45:19.405 291 11804.39 216.20 52511.48 88888.00 2016-10-17 03:45:19.905 291 11804.48 216.17 52511.45 88888.00 2016-10-17 03:45:20.405 291 11804.58 216.16 52511.39 88888.00 2016-10-17 03:45:20.905 291 11804.70 216.13 52511.36 88888.00 2016-10-17 03:45:21.405 291 11804.82 216.12 52511.33 88888.00 2016-10-17 03:45:21.905 291 11804.92 216.11 52511.30 88888.00 2016-10-17 03:45:22.405 291 11804.98 216.07 52511.25 88888.00 2016-10-17 03:45:22.905 291 11805.05 216.07 52511.22 88888.00 2016-10-17 03:45:23.405 291 11805.09 216.07 52511.21 88888.00 2016-10-17 03:45:23.905 291 11805.15 216.06 52511.22 88888.00 2016-10-17 03:45:24.405 291 11805.20 216.06 52511.24 88888.00 2016-10-17 03:45:24.905 291 11805.32 216.03 52511.20 88888.00 2016-10-17 03:45:25.405 291 11805.36 216.02 52511.17 88888.00 2016-10-17 03:45:25.905 291 11805.40 216.02 52511.16 88888.00 2016-10-17 03:45:26.405 291 11805.44 216.01 52511.16 88888.00 2016-10-17 03:45:26.905 291 11805.52 216.01 52511.11 88888.00 2016-10-17 03:45:27.405 291 11805.58 216.02 52511.08 88888.00 2016-10-17 03:45:27.905 291 11805.54 216.03 52511.09 88888.00 2016-10-17 03:45:28.405 291 11805.56 216.06 52511.08 88888.00 2016-10-17 03:45:28.905 291 11805.62 216.02 52511.09 88888.00 2016-10-17 03:45:29.405 291 11805.63 216.01 52511.10 88888.00 2016-10-17 03:45:29.905 291 11805.61 215.99 52511.07 88888.00 2016-10-17 03:45:30.405 291 11805.63 216.00 52511.02 88888.00 2016-10-17 03:45:30.905 291 11805.62 216.02 52511.02 88888.00 2016-10-17 03:45:31.405 291 11805.62 216.02 52511.04 88888.00 2016-10-17 03:45:31.905 291 11805.62 216.06 52510.99 88888.00 2016-10-17 03:45:32.405 291 11805.64 216.09 52510.95 88888.00 2016-10-17 03:45:32.905 291 11805.63 216.14 52510.98 88888.00 2016-10-17 03:45:33.405 291 11805.63 216.10 52511.01 88888.00 2016-10-17 03:45:33.905 291 11805.63 216.04 52511.02 88888.00 2016-10-17 03:45:34.405 291 11805.60 216.02 52511.00 88888.00 2016-10-17 03:45:34.905 291 11805.60 216.02 52510.93 88888.00 2016-10-17 03:45:35.405 291 11805.62 216.04 52510.95 88888.00 2016-10-17 03:45:35.905 291 11805.61 216.07 52510.99 88888.00 2016-10-17 03:45:36.405 291 11805.62 216.04 52510.99 88888.00 2016-10-17 03:45:36.905 291 11805.62 216.04 52511.00 88888.00 2016-10-17 03:45:37.405 291 11805.62 216.07 52510.99 88888.00 2016-10-17 03:45:37.905 291 11805.59 216.06 52510.97 88888.00 2016-10-17 03:45:38.405 291 11805.56 216.04 52510.99 88888.00 2016-10-17 03:45:38.905 291 11805.54 216.05 52510.98 88888.00 2016-10-17 03:45:39.405 291 11805.58 216.11 52510.98 88888.00 2016-10-17 03:45:39.905 291 11805.61 216.09 52511.02 88888.00 2016-10-17 03:45:40.405 291 11805.60 216.06 52511.07 88888.00 2016-10-17 03:45:40.905 291 11805.59 216.07 52511.04 88888.00 2016-10-17 03:45:41.405 291 11805.60 216.07 52511.03 88888.00 2016-10-17 03:45:41.905 291 11805.58 216.10 52511.07 88888.00 2016-10-17 03:45:42.405 291 11805.58 216.06 52511.07 88888.00 2016-10-17 03:45:42.905 291 11805.55 216.10 52511.06 88888.00 2016-10-17 03:45:43.405 291 11805.58 216.12 52511.08 88888.00 2016-10-17 03:45:43.905 291 11805.58 216.12 52511.03 88888.00 2016-10-17 03:45:44.405 291 11805.58 216.06 52511.00 88888.00 2016-10-17 03:45:44.905 291 11805.58 216.02 52511.03 88888.00 2016-10-17 03:45:45.405 291 11805.58 215.99 52511.07 88888.00 2016-10-17 03:45:45.905 291 11805.59 215.96 52511.07 88888.00 2016-10-17 03:45:46.405 291 11805.52 215.99 52511.09 88888.00 2016-10-17 03:45:46.905 291 11805.47 215.99 52511.09 88888.00 2016-10-17 03:45:47.405 291 11805.46 215.96 52511.08 88888.00 2016-10-17 03:45:47.905 291 11805.46 215.93 52511.08 88888.00 2016-10-17 03:45:48.405 291 11805.43 215.86 52511.07 88888.00 2016-10-17 03:45:48.905 291 11805.42 215.82 52511.09 88888.00 2016-10-17 03:45:49.405 291 11805.42 215.82 52511.10 88888.00 2016-10-17 03:45:49.905 291 11805.40 215.82 52511.16 88888.00 2016-10-17 03:45:50.405 291 11805.32 215.80 52511.18 88888.00 2016-10-17 03:45:50.905 291 11805.27 215.76 52511.17 88888.00 2016-10-17 03:45:51.405 291 11805.26 215.76 52511.17 88888.00 2016-10-17 03:45:51.905 291 11805.24 215.72 52511.17 88888.00 2016-10-17 03:45:52.405 291 11805.19 215.72 52511.20 88888.00 2016-10-17 03:45:52.905 291 11805.20 215.72 52511.20 88888.00 2016-10-17 03:45:53.405 291 11805.20 215.72 52511.19 88888.00 2016-10-17 03:45:53.905 291 11805.16 215.68 52511.21 88888.00 2016-10-17 03:45:54.405 291 11805.11 215.68 52511.26 88888.00 2016-10-17 03:45:54.905 291 11805.05 215.65 52511.26 88888.00 2016-10-17 03:45:55.405 291 11805.01 215.67 52511.27 88888.00 2016-10-17 03:45:55.905 291 11804.99 215.72 52511.30 88888.00 2016-10-17 03:45:56.405 291 11804.94 215.68 52511.33 88888.00 2016-10-17 03:45:56.905 291 11804.91 215.65 52511.34 88888.00 2016-10-17 03:45:57.405 291 11804.88 215.61 52511.35 88888.00 2016-10-17 03:45:57.905 291 11804.82 215.60 52511.37 88888.00 2016-10-17 03:45:58.405 291 11804.73 215.60 52511.38 88888.00 2016-10-17 03:45:58.905 291 11804.71 215.63 52511.36 88888.00 2016-10-17 03:45:59.405 291 11804.67 215.62 52511.35 88888.00 2016-10-17 03:45:59.905 291 11804.60 215.61 52511.35 88888.00 2016-10-17 03:46:00.405 291 11804.50 215.63 52511.38 88888.00 2016-10-17 03:46:00.905 291 11804.48 215.64 52511.38 88888.00 2016-10-17 03:46:01.405 291 11804.42 215.67 52511.38 88888.00 2016-10-17 03:46:01.905 291 11804.42 215.71 52511.37 88888.00 2016-10-17 03:46:02.405 291 11804.37 215.70 52511.36 88888.00 2016-10-17 03:46:02.905 291 11804.32 215.67 52511.31 88888.00 2016-10-17 03:46:03.405 291 11804.29 215.71 52511.31 88888.00 2016-10-17 03:46:03.905 291 11804.24 215.72 52511.28 88888.00 2016-10-17 03:46:04.405 291 11804.19 215.71 52511.27 88888.00 2016-10-17 03:46:04.905 291 11804.15 215.71 52511.30 88888.00 2016-10-17 03:46:05.405 291 11804.13 215.76 52511.33 88888.00 2016-10-17 03:46:05.905 291 11804.14 215.75 52511.29 88888.00 2016-10-17 03:46:06.405 291 11804.14 215.75 52511.27 88888.00 2016-10-17 03:46:06.905 291 11804.12 215.73 52511.28 88888.00 2016-10-17 03:46:07.405 291 11804.12 215.74 52511.29 88888.00 2016-10-17 03:46:07.905 291 11804.12 215.76 52511.34 88888.00 2016-10-17 03:46:08.405 291 11804.12 215.72 52511.29 88888.00 2016-10-17 03:46:08.905 291 11804.10 215.73 52511.30 88888.00 2016-10-17 03:46:09.405 291 11804.13 215.75 52511.27 88888.00 2016-10-17 03:46:09.905 291 11804.18 215.73 52511.25 88888.00 2016-10-17 03:46:10.405 291 11804.16 215.75 52511.25 88888.00 2016-10-17 03:46:10.905 291 11804.19 215.77 52511.27 88888.00 2016-10-17 03:46:11.405 291 11804.22 215.73 52511.29 88888.00 2016-10-17 03:46:11.905 291 11804.18 215.73 52511.28 88888.00 2016-10-17 03:46:12.405 291 11804.19 215.76 52511.20 88888.00 2016-10-17 03:46:12.905 291 11804.21 215.81 52511.17 88888.00 2016-10-17 03:46:13.405 291 11804.22 215.83 52511.19 88888.00 2016-10-17 03:46:13.905 291 11804.27 215.85 52511.17 88888.00 2016-10-17 03:46:14.405 291 11804.29 215.87 52511.16 88888.00 2016-10-17 03:46:14.905 291 11804.35 215.85 52511.16 88888.00 2016-10-17 03:46:15.405 291 11804.37 215.84 52511.15 88888.00 2016-10-17 03:46:15.905 291 11804.39 215.86 52511.20 88888.00 2016-10-17 03:46:16.405 291 11804.39 215.90 52511.20 88888.00 2016-10-17 03:46:16.905 291 11804.38 215.96 52511.16 88888.00 2016-10-17 03:46:17.405 291 11804.41 216.00 52511.17 88888.00 2016-10-17 03:46:17.905 291 11804.45 216.01 52511.19 88888.00 2016-10-17 03:46:18.405 291 11804.44 216.02 52511.15 88888.00 2016-10-17 03:46:18.905 291 11804.44 216.06 52511.13 88888.00 2016-10-17 03:46:19.405 291 11804.45 216.06 52511.17 88888.00 2016-10-17 03:46:19.905 291 11804.46 216.06 52511.16 88888.00 2016-10-17 03:46:20.405 291 11804.50 216.09 52511.16 88888.00 2016-10-17 03:46:20.905 291 11804.49 216.11 52511.12 88888.00 2016-10-17 03:46:21.405 291 11804.50 216.16 52511.11 88888.00 2016-10-17 03:46:21.905 291 11804.51 216.20 52511.10 88888.00 2016-10-17 03:46:22.405 291 11804.48 216.23 52511.12 88888.00 2016-10-17 03:46:22.905 291 11804.47 216.25 52511.13 88888.00 2016-10-17 03:46:23.405 291 11804.51 216.25 52511.13 88888.00 2016-10-17 03:46:23.905 291 11804.49 216.31 52511.13 88888.00 2016-10-17 03:46:24.405 291 11804.51 216.36 52511.13 88888.00 2016-10-17 03:46:24.905 291 11804.55 216.38 52511.13 88888.00 2016-10-17 03:46:25.405 291 11804.59 216.39 52511.10 88888.00 2016-10-17 03:46:25.905 291 11804.62 216.46 52511.12 88888.00 2016-10-17 03:46:26.405 291 11804.55 216.54 52511.17 88888.00 2016-10-17 03:46:26.905 291 11804.55 216.60 52511.15 88888.00 2016-10-17 03:46:27.405 291 11804.54 216.61 52511.11 88888.00 2016-10-17 03:46:27.905 291 11804.51 216.65 52511.13 88888.00 2016-10-17 03:46:28.405 291 11804.56 216.72 52511.17 88888.00 2016-10-17 03:46:28.905 291 11804.58 216.77 52511.15 88888.00 2016-10-17 03:46:29.405 291 11804.60 216.79 52511.13 88888.00 2016-10-17 03:46:29.905 291 11804.62 216.79 52511.11 88888.00 2016-10-17 03:46:30.405 291 11804.68 216.78 52511.12 88888.00 2016-10-17 03:46:30.905 291 11804.70 216.79 52511.08 88888.00 2016-10-17 03:46:31.405 291 11804.72 216.81 52511.04 88888.00 2016-10-17 03:46:31.905 291 11804.80 216.82 52511.03 88888.00 2016-10-17 03:46:32.405 291 11804.88 216.86 52511.01 88888.00 2016-10-17 03:46:32.905 291 11804.94 216.89 52511.01 88888.00 2016-10-17 03:46:33.405 291 11805.01 216.89 52511.00 88888.00 2016-10-17 03:46:33.905 291 11805.06 216.90 52510.94 88888.00 2016-10-17 03:46:34.405 291 11805.09 216.91 52510.92 88888.00 2016-10-17 03:46:34.905 291 11805.14 216.93 52510.92 88888.00 2016-10-17 03:46:35.405 291 11805.20 216.93 52510.90 88888.00 2016-10-17 03:46:35.905 291 11805.26 216.96 52510.86 88888.00 2016-10-17 03:46:36.405 291 11805.30 216.94 52510.85 88888.00 2016-10-17 03:46:36.905 291 11805.34 216.91 52510.85 88888.00 2016-10-17 03:46:37.405 291 11805.35 216.89 52510.86 88888.00 2016-10-17 03:46:37.905 291 11805.45 216.84 52510.84 88888.00 2016-10-17 03:46:38.405 291 11805.53 216.87 52510.78 88888.00 2016-10-17 03:46:38.905 291 11805.60 216.83 52510.74 88888.00 2016-10-17 03:46:39.405 291 11805.69 216.80 52510.76 88888.00 2016-10-17 03:46:39.905 291 11805.74 216.77 52510.76 88888.00 2016-10-17 03:46:40.405 291 11805.76 216.77 52510.73 88888.00 2016-10-17 03:46:40.905 291 11805.86 216.77 52510.71 88888.00 2016-10-17 03:46:41.405 291 11805.88 216.70 52510.71 88888.00 2016-10-17 03:46:41.905 291 11805.88 216.70 52510.71 88888.00 2016-10-17 03:46:42.405 291 11805.91 216.70 52510.66 88888.00 2016-10-17 03:46:42.905 291 11805.98 216.65 52510.65 88888.00 2016-10-17 03:46:43.405 291 11806.05 216.61 52510.66 88888.00 2016-10-17 03:46:43.905 291 11806.11 216.60 52510.68 88888.00 2016-10-17 03:46:44.405 291 11806.14 216.57 52510.67 88888.00 2016-10-17 03:46:44.905 291 11806.16 216.53 52510.65 88888.00 2016-10-17 03:46:45.405 291 11806.20 216.46 52510.63 88888.00 2016-10-17 03:46:45.905 291 11806.23 216.48 52510.62 88888.00 2016-10-17 03:46:46.405 291 11806.31 216.41 52510.54 88888.00 2016-10-17 03:46:46.905 291 11806.34 216.38 52510.50 88888.00 2016-10-17 03:46:47.405 291 11806.32 216.41 52510.49 88888.00 2016-10-17 03:46:47.905 291 11806.32 216.34 52510.51 88888.00 2016-10-17 03:46:48.405 291 11806.39 216.30 52510.48 88888.00 2016-10-17 03:46:48.905 291 11806.43 216.23 52510.45 88888.00 2016-10-17 03:46:49.405 291 11806.47 216.16 52510.45 88888.00 2016-10-17 03:46:49.905 291 11806.50 216.17 52510.45 88888.00 2016-10-17 03:46:50.405 291 11806.48 216.13 52510.43 88888.00 2016-10-17 03:46:50.905 291 11806.50 216.11 52510.40 88888.00 2016-10-17 03:46:51.405 291 11806.55 216.09 52510.41 88888.00 2016-10-17 03:46:51.905 291 11806.52 216.02 52510.40 88888.00 2016-10-17 03:46:52.405 291 11806.55 215.99 52510.39 88888.00 2016-10-17 03:46:52.905 291 11806.57 215.95 52510.33 88888.00 2016-10-17 03:46:53.405 291 11806.60 215.90 52510.33 88888.00 2016-10-17 03:46:53.905 291 11806.68 215.84 52510.33 88888.00 2016-10-17 03:46:54.405 291 11806.69 215.81 52510.33 88888.00 2016-10-17 03:46:54.905 291 11806.72 215.77 52510.32 88888.00 2016-10-17 03:46:55.405 291 11806.76 215.72 52510.27 88888.00 2016-10-17 03:46:55.905 291 11806.74 215.68 52510.24 88888.00 2016-10-17 03:46:56.405 291 11806.74 215.64 52510.23 88888.00 2016-10-17 03:46:56.905 291 11806.73 215.55 52510.23 88888.00 2016-10-17 03:46:57.405 291 11806.76 215.53 52510.21 88888.00 2016-10-17 03:46:57.905 291 11806.86 215.45 52510.16 88888.00 2016-10-17 03:46:58.405 291 11806.88 215.39 52510.16 88888.00 2016-10-17 03:46:58.905 291 11806.91 215.35 52510.15 88888.00 2016-10-17 03:46:59.405 291 11806.92 215.29 52510.12 88888.00 2016-10-17 03:46:59.905 291 11806.86 215.24 52510.15 88888.00 2016-10-17 03:47:00.405 291 11806.86 215.18 52510.13 88888.00 2016-10-17 03:47:00.905 291 11806.93 215.10 52510.11 88888.00 2016-10-17 03:47:01.405 291 11806.93 215.07 52510.12 88888.00 2016-10-17 03:47:01.905 291 11806.92 215.00 52510.07 88888.00 2016-10-17 03:47:02.405 291 11806.87 214.94 52510.10 88888.00 2016-10-17 03:47:02.905 291 11806.90 214.88 52510.09 88888.00 2016-10-17 03:47:03.405 291 11806.93 214.83 52510.09 88888.00 2016-10-17 03:47:03.905 291 11806.95 214.76 52510.06 88888.00 2016-10-17 03:47:04.406 291 11806.95 214.73 52510.06 88888.00 2016-10-17 03:47:04.906 291 11806.92 214.67 52510.09 88888.00 2016-10-17 03:47:05.406 291 11806.88 214.65 52510.06 88888.00 2016-10-17 03:47:05.906 291 11806.90 214.62 52510.04 88888.00 2016-10-17 03:47:06.406 291 11806.94 214.57 52510.03 88888.00 2016-10-17 03:47:06.906 291 11806.94 214.54 52510.03 88888.00 2016-10-17 03:47:07.406 291 11806.92 214.47 52510.03 88888.00 2016-10-17 03:47:07.906 291 11806.92 214.44 52510.03 88888.00 2016-10-17 03:47:08.406 291 11806.95 214.41 52510.03 88888.00 2016-10-17 03:47:08.906 291 11806.92 214.38 52510.01 88888.00 2016-10-17 03:47:09.406 291 11806.92 214.36 52510.02 88888.00 2016-10-17 03:47:09.906 291 11806.91 214.32 52510.02 88888.00 2016-10-17 03:47:10.406 291 11806.93 214.25 52510.05 88888.00 2016-10-17 03:47:10.906 291 11806.91 214.20 52510.06 88888.00 2016-10-17 03:47:11.406 291 11806.91 214.18 52510.04 88888.00 2016-10-17 03:47:11.906 291 11806.95 214.15 52509.98 88888.00 2016-10-17 03:47:12.406 291 11806.94 214.09 52509.96 88888.00 2016-10-17 03:47:12.906 291 11806.95 214.09 52509.95 88888.00 2016-10-17 03:47:13.406 291 11806.92 214.07 52509.97 88888.00 2016-10-17 03:47:13.906 291 11806.92 214.06 52509.96 88888.00 2016-10-17 03:47:14.406 291 11806.95 214.01 52509.94 88888.00 2016-10-17 03:47:14.906 291 11806.94 213.99 52509.95 88888.00 2016-10-17 03:47:15.406 291 11806.95 214.00 52509.94 88888.00 2016-10-17 03:47:15.906 291 11806.98 213.99 52509.94 88888.00 2016-10-17 03:47:16.406 291 11806.95 213.99 52509.93 88888.00 2016-10-17 03:47:16.906 291 11806.99 213.96 52509.88 88888.00 2016-10-17 03:47:17.406 291 11806.99 213.93 52509.87 88888.00 2016-10-17 03:47:17.906 291 11807.01 213.92 52509.83 88888.00 2016-10-17 03:47:18.406 291 11807.01 213.89 52509.83 88888.00 2016-10-17 03:47:18.906 291 11807.00 213.86 52509.85 88888.00 2016-10-17 03:47:19.406 291 11807.02 213.82 52509.85 88888.00 2016-10-17 03:47:19.906 291 11807.02 213.81 52509.81 88888.00 2016-10-17 03:47:20.406 291 11807.01 213.73 52509.77 88888.00 2016-10-17 03:47:20.906 291 11807.03 213.73 52509.79 88888.00 2016-10-17 03:47:21.406 291 11807.03 213.71 52509.79 88888.00 2016-10-17 03:47:21.906 291 11807.00 213.67 52509.80 88888.00 2016-10-17 03:47:22.406 291 11806.96 213.68 52509.83 88888.00 2016-10-17 03:47:22.906 291 11806.96 213.67 52509.81 88888.00 2016-10-17 03:47:23.406 291 11806.95 213.68 52509.80 88888.00 2016-10-17 03:47:23.906 291 11806.95 213.65 52509.79 88888.00 2016-10-17 03:47:24.406 291 11806.95 213.61 52509.81 88888.00 2016-10-17 03:47:24.906 291 11806.96 213.60 52509.80 88888.00 2016-10-17 03:47:25.406 291 11806.95 213.55 52509.76 88888.00 2016-10-17 03:47:25.906 291 11806.88 213.53 52509.71 88888.00 2016-10-17 03:47:26.406 291 11806.83 213.55 52509.71 88888.00 2016-10-17 03:47:26.906 291 11806.82 213.49 52509.74 88888.00 2016-10-17 03:47:27.406 291 11806.81 213.45 52509.77 88888.00 2016-10-17 03:47:27.906 291 11806.77 213.44 52509.79 88888.00 2016-10-17 03:47:28.406 291 11806.76 213.42 52509.83 88888.00 2016-10-17 03:47:28.906 291 11806.73 213.35 52509.83 88888.00 2016-10-17 03:47:29.406 291 11806.70 213.35 52509.79 88888.00 2016-10-17 03:47:29.906 291 11806.66 213.33 52509.77 88888.00 2016-10-17 03:47:30.406 291 11806.64 213.29 52509.70 88888.00 2016-10-17 03:47:30.906 291 11806.59 213.23 52509.70 88888.00 2016-10-17 03:47:31.406 291 11806.60 213.19 52509.71 88888.00 2016-10-17 03:47:31.906 291 11806.60 213.13 52509.71 88888.00 2016-10-17 03:47:32.406 291 11806.58 213.10 52509.69 88888.00 2016-10-17 03:47:32.906 291 11806.52 213.13 52509.67 88888.00 2016-10-17 03:47:33.406 291 11806.48 213.14 52509.70 88888.00 2016-10-17 03:47:33.906 291 11806.42 213.11 52509.71 88888.00 2016-10-17 03:47:34.406 291 11806.44 213.05 52509.74 88888.00 2016-10-17 03:47:34.906 291 11806.43 213.00 52509.72 88888.00 2016-10-17 03:47:35.406 291 11806.42 213.01 52509.76 88888.00 2016-10-17 03:47:35.906 291 11806.39 213.03 52509.76 88888.00 2016-10-17 03:47:36.406 291 11806.35 213.00 52509.75 88888.00 2016-10-17 03:47:36.906 291 11806.31 212.97 52509.71 88888.00 2016-10-17 03:47:37.406 291 11806.24 213.00 52509.70 88888.00 2016-10-17 03:47:37.906 291 11806.17 213.01 52509.67 88888.00 2016-10-17 03:47:38.406 291 11806.15 213.01 52509.71 88888.00 2016-10-17 03:47:38.906 291 11806.12 212.95 52509.72 88888.00 2016-10-17 03:47:39.406 291 11806.09 212.95 52509.72 88888.00 2016-10-17 03:47:39.906 291 11806.05 212.92 52509.75 88888.00 2016-10-17 03:47:40.406 291 11806.03 212.92 52509.75 88888.00 2016-10-17 03:47:40.906 291 11806.04 212.89 52509.72 88888.00 2016-10-17 03:47:41.406 291 11805.98 212.84 52509.71 88888.00 2016-10-17 03:47:41.906 291 11805.96 212.87 52509.70 88888.00 2016-10-17 03:47:42.406 291 11805.90 212.91 52509.69 88888.00 2016-10-17 03:47:42.906 291 11805.90 212.94 52509.66 88888.00 2016-10-17 03:47:43.406 291 11805.88 212.89 52509.65 88888.00 2016-10-17 03:47:43.906 291 11805.85 212.84 52509.62 88888.00 2016-10-17 03:47:44.406 291 11805.87 212.86 52509.58 88888.00 2016-10-17 03:47:44.906 291 11805.79 212.89 52509.59 88888.00 2016-10-17 03:47:45.406 291 11805.73 212.89 52509.61 88888.00 2016-10-17 03:47:45.906 291 11805.73 212.90 52509.61 88888.00 2016-10-17 03:47:46.406 291 11805.73 212.89 52509.58 88888.00 2016-10-17 03:47:46.906 291 11805.72 212.83 52509.53 88888.00 2016-10-17 03:47:47.406 291 11805.76 212.82 52509.54 88888.00 2016-10-17 03:47:47.906 291 11805.77 212.82 52509.53 88888.00 2016-10-17 03:47:48.406 291 11805.73 212.83 52509.51 88888.00 2016-10-17 03:47:48.906 291 11805.71 212.82 52509.49 88888.00 2016-10-17 03:47:49.406 291 11805.73 212.79 52509.48 88888.00 2016-10-17 03:47:49.906 291 11805.76 212.79 52509.43 88888.00 2016-10-17 03:47:50.406 291 11805.78 212.77 52509.37 88888.00 2016-10-17 03:47:50.906 291 11805.79 212.76 52509.35 88888.00 2016-10-17 03:47:51.406 291 11805.84 212.75 52509.34 88888.00 2016-10-17 03:47:51.906 291 11805.85 212.74 52509.31 88888.00 2016-10-17 03:47:52.406 291 11805.84 212.71 52509.30 88888.00 2016-10-17 03:47:52.906 291 11805.87 212.64 52509.31 88888.00 2016-10-17 03:47:53.406 291 11805.86 212.66 52509.31 88888.00 2016-10-17 03:47:53.906 291 11805.82 212.62 52509.27 88888.00 2016-10-17 03:47:54.406 291 11805.84 212.57 52509.28 88888.00 2016-10-17 03:47:54.906 291 11805.80 212.56 52509.31 88888.00 2016-10-17 03:47:55.406 291 11805.86 212.58 52509.22 88888.00 2016-10-17 03:47:55.906 291 11805.84 212.64 52509.19 88888.00 2016-10-17 03:47:56.406 291 11805.81 212.66 52509.19 88888.00 2016-10-17 03:47:56.906 291 11805.82 212.65 52509.22 88888.00 2016-10-17 03:47:57.406 291 11805.81 212.61 52509.19 88888.00 2016-10-17 03:47:57.906 291 11805.78 212.55 52509.18 88888.00 2016-10-17 03:47:58.406 291 11805.74 212.54 52509.18 88888.00 2016-10-17 03:47:58.906 291 11805.76 212.50 52509.13 88888.00 2016-10-17 03:47:59.406 291 11805.73 212.45 52509.09 88888.00 2016-10-17 03:47:59.906 291 11805.69 212.48 52509.04 88888.00 2016-10-17 03:48:00.406 291 11805.69 212.48 52509.01 88888.00 2016-10-17 03:48:00.906 291 11805.67 212.52 52509.05 88888.00 2016-10-17 03:48:01.406 291 11805.61 212.55 52509.08 88888.00 2016-10-17 03:48:01.906 291 11805.55 212.55 52509.07 88888.00 2016-10-17 03:48:02.406 291 11805.54 212.51 52509.04 88888.00 2016-10-17 03:48:02.906 291 11805.56 212.43 52509.01 88888.00 2016-10-17 03:48:03.406 291 11805.58 212.39 52509.01 88888.00 2016-10-17 03:48:03.906 291 11805.54 212.37 52509.01 88888.00 2016-10-17 03:48:04.406 291 11805.51 212.38 52509.04 88888.00 2016-10-17 03:48:04.906 291 11805.50 212.37 52509.02 88888.00 2016-10-17 03:48:05.406 291 11805.43 212.37 52509.04 88888.00 2016-10-17 03:48:05.906 291 11805.38 212.35 52509.04 88888.00 2016-10-17 03:48:06.406 291 11805.40 212.34 52509.02 88888.00 2016-10-17 03:48:06.906 291 11805.38 212.36 52508.99 88888.00 2016-10-17 03:48:07.406 291 11805.40 212.34 52508.95 88888.00 2016-10-17 03:48:07.906 291 11805.33 212.37 52508.92 88888.00 2016-10-17 03:48:08.406 291 11805.30 212.39 52508.93 88888.00 2016-10-17 03:48:08.906 291 11805.27 212.37 52508.91 88888.00 2016-10-17 03:48:09.406 291 11805.28 212.41 52508.90 88888.00 2016-10-17 03:48:09.906 291 11805.25 212.39 52508.89 88888.00 2016-10-17 03:48:10.406 291 11805.23 212.41 52508.90 88888.00 2016-10-17 03:48:10.906 291 11805.25 212.36 52508.88 88888.00 2016-10-17 03:48:11.406 291 11805.26 212.35 52508.84 88888.00 2016-10-17 03:48:11.906 291 11805.23 212.33 52508.83 88888.00 2016-10-17 03:48:12.406 291 11805.17 212.35 52508.81 88888.00 2016-10-17 03:48:12.906 291 11805.17 212.33 52508.78 88888.00 2016-10-17 03:48:13.406 291 11805.20 212.31 52508.80 88888.00 2016-10-17 03:48:13.906 291 11805.16 212.28 52508.77 88888.00 2016-10-17 03:48:14.406 291 11805.11 212.28 52508.77 88888.00 2016-10-17 03:48:14.906 291 11805.15 212.28 52508.72 88888.00 2016-10-17 03:48:15.406 291 11805.16 212.27 52508.74 88888.00 2016-10-17 03:48:15.906 291 11805.18 212.27 52508.75 88888.00 2016-10-17 03:48:16.406 291 11805.24 212.22 52508.72 88888.00 2016-10-17 03:48:16.906 291 11805.21 212.15 52508.66 88888.00 2016-10-17 03:48:17.406 291 11805.21 212.14 52508.63 88888.00 2016-10-17 03:48:17.906 291 11805.27 212.07 52508.60 88888.00 2016-10-17 03:48:18.406 291 11805.28 212.06 52508.57 88888.00 2016-10-17 03:48:18.906 291 11805.29 212.02 52508.55 88888.00 2016-10-17 03:48:19.406 291 11805.30 212.00 52508.53 88888.00 2016-10-17 03:48:19.906 291 11805.29 211.99 52508.54 88888.00 2016-10-17 03:48:20.406 291 11805.37 211.98 52508.52 88888.00 2016-10-17 03:48:20.906 291 11805.41 211.96 52508.49 88888.00 2016-10-17 03:48:21.406 291 11805.42 211.89 52508.46 88888.00 2016-10-17 03:48:21.906 291 11805.50 211.87 52508.44 88888.00 2016-10-17 03:48:22.406 291 11805.54 211.79 52508.39 88888.00 2016-10-17 03:48:22.906 291 11805.54 211.75 52508.40 88888.00 2016-10-17 03:48:23.406 291 11805.55 211.67 52508.39 88888.00 2016-10-17 03:48:23.906 291 11805.59 211.63 52508.36 88888.00 2016-10-17 03:48:24.406 291 11805.61 211.59 52508.34 88888.00 2016-10-17 03:48:24.906 291 11805.63 211.63 52508.28 88888.00 2016-10-17 03:48:25.406 291 11805.60 211.58 52508.28 88888.00 2016-10-17 03:48:25.906 291 11805.60 211.53 52508.30 88888.00 2016-10-17 03:48:26.406 291 11805.60 211.51 52508.29 88888.00 2016-10-17 03:48:26.906 291 11805.65 211.47 52508.26 88888.00 2016-10-17 03:48:27.406 291 11805.67 211.42 52508.22 88888.00 2016-10-17 03:48:27.906 291 11805.67 211.42 52508.21 88888.00 2016-10-17 03:48:28.406 291 11805.65 211.42 52508.20 88888.00 2016-10-17 03:48:28.906 291 11805.67 211.35 52508.17 88888.00 2016-10-17 03:48:29.406 291 11805.70 211.31 52508.16 88888.00 2016-10-17 03:48:29.906 291 11805.65 211.27 52508.16 88888.00 2016-10-17 03:48:30.406 291 11805.61 211.18 52508.14 88888.00 2016-10-17 03:48:30.906 291 11805.61 211.17 52508.12 88888.00 2016-10-17 03:48:31.406 291 11805.63 211.15 52508.09 88888.00 2016-10-17 03:48:31.906 291 11805.63 211.13 52508.09 88888.00 2016-10-17 03:48:32.406 291 11805.59 211.12 52508.03 88888.00 2016-10-17 03:48:32.906 291 11805.53 211.09 52508.02 88888.00 2016-10-17 03:48:33.406 291 11805.50 211.05 52508.04 88888.00 2016-10-17 03:48:33.906 291 11805.47 211.05 52508.07 88888.00 2016-10-17 03:48:34.406 291 11805.52 210.99 52508.07 88888.00 2016-10-17 03:48:34.906 291 11805.55 210.86 52508.04 88888.00 2016-10-17 03:48:35.406 291 11805.51 210.83 52508.00 88888.00 2016-10-17 03:48:35.906 291 11805.49 210.87 52507.99 88888.00 2016-10-17 03:48:36.406 291 11805.46 210.89 52507.96 88888.00 2016-10-17 03:48:36.906 291 11805.41 210.90 52507.96 88888.00 2016-10-17 03:48:37.406 291 11805.42 210.87 52507.99 88888.00 2016-10-17 03:48:37.906 291 11805.37 210.92 52507.98 88888.00 2016-10-17 03:48:38.406 291 11805.36 210.91 52507.94 88888.00 2016-10-17 03:48:38.906 291 11805.40 210.87 52507.93 88888.00 2016-10-17 03:48:39.406 291 11805.37 210.86 52507.94 88888.00 2016-10-17 03:48:39.906 291 11805.29 210.88 52507.95 88888.00 2016-10-17 03:48:40.406 291 11805.25 210.89 52507.92 88888.00 2016-10-17 03:48:40.906 291 11805.18 210.88 52507.95 88888.00 2016-10-17 03:48:41.406 291 11805.15 210.89 52507.96 88888.00 2016-10-17 03:48:41.906 291 11805.16 210.89 52507.92 88888.00 2016-10-17 03:48:42.406 291 11805.15 210.84 52507.90 88888.00 2016-10-17 03:48:42.906 291 11805.14 210.87 52507.90 88888.00 2016-10-17 03:48:43.406 291 11805.11 210.87 52507.90 88888.00 2016-10-17 03:48:43.906 291 11805.10 210.83 52507.91 88888.00 2016-10-17 03:48:44.406 291 11805.09 210.80 52507.90 88888.00 2016-10-17 03:48:44.906 291 11805.06 210.79 52507.92 88888.00 2016-10-17 03:48:45.406 291 11805.06 210.78 52507.90 88888.00 2016-10-17 03:48:45.906 291 11805.06 210.78 52507.90 88888.00 2016-10-17 03:48:46.406 291 11805.07 210.78 52507.93 88888.00 2016-10-17 03:48:46.906 291 11805.06 210.74 52507.91 88888.00 2016-10-17 03:48:47.406 291 11805.02 210.69 52507.91 88888.00 2016-10-17 03:48:47.906 291 11804.95 210.66 52507.94 88888.00 2016-10-17 03:48:48.406 291 11804.90 210.61 52507.93 88888.00 2016-10-17 03:48:48.906 291 11804.93 210.58 52507.92 88888.00 2016-10-17 03:48:49.406 291 11804.95 210.55 52507.91 88888.00 2016-10-17 03:48:49.906 291 11804.95 210.54 52507.87 88888.00 2016-10-17 03:48:50.406 291 11804.93 210.57 52507.86 88888.00 2016-10-17 03:48:50.906 291 11804.91 210.52 52507.90 88888.00 2016-10-17 03:48:51.406 291 11804.88 210.48 52507.92 88888.00 2016-10-17 03:48:51.906 291 11804.85 210.50 52507.93 88888.00 2016-10-17 03:48:52.406 291 11804.85 210.50 52507.90 88888.00 2016-10-17 03:48:52.906 291 11804.83 210.45 52507.86 88888.00 2016-10-17 03:48:53.406 291 11804.86 210.45 52507.86 88888.00 2016-10-17 03:48:53.906 291 11804.82 210.44 52507.89 88888.00 2016-10-17 03:48:54.406 291 11804.72 210.41 52507.95 88888.00 2016-10-17 03:48:54.906 291 11804.68 210.39 52507.95 88888.00 2016-10-17 03:48:55.406 291 11804.63 210.34 52507.94 88888.00 2016-10-17 03:48:55.906 291 11804.57 210.30 52508.00 88888.00 2016-10-17 03:48:56.406 291 11804.51 210.30 52508.01 88888.00 2016-10-17 03:48:56.906 291 11804.53 210.32 52508.00 88888.00 2016-10-17 03:48:57.406 291 11804.49 210.30 52507.96 88888.00 2016-10-17 03:48:57.906 291 11804.46 210.30 52507.92 88888.00 2016-10-17 03:48:58.406 291 11804.44 210.29 52507.94 88888.00 2016-10-17 03:48:58.906 291 11804.33 210.27 52508.00 88888.00 2016-10-17 03:48:59.406 291 11804.29 210.24 52508.00 88888.00 2016-10-17 03:48:59.906 291 11804.26 210.22 52507.99 88888.00 2016-10-17 03:49:00.406 291 11804.21 210.27 52507.96 88888.00 2016-10-17 03:49:00.906 291 11804.16 210.28 52507.98 88888.00 2016-10-17 03:49:01.406 291 11804.12 210.27 52507.98 88888.00 2016-10-17 03:49:01.906 291 11804.07 210.28 52507.96 88888.00 2016-10-17 03:49:02.406 291 11804.03 210.29 52507.93 88888.00 2016-10-17 03:49:02.906 291 11804.06 210.30 52507.96 88888.00 2016-10-17 03:49:03.406 291 11804.10 210.25 52507.98 88888.00 2016-10-17 03:49:03.906 291 11804.09 210.21 52507.95 88888.00 2016-10-17 03:49:04.406 291 11804.11 210.21 52507.92 88888.00 2016-10-17 03:49:04.906 291 11804.16 210.28 52507.89 88888.00 2016-10-17 03:49:05.406 291 11804.18 210.29 52507.85 88888.00 2016-10-17 03:49:05.906 291 11804.12 210.30 52507.87 88888.00 2016-10-17 03:49:06.406 291 11804.14 210.31 52507.93 88888.00 2016-10-17 03:49:06.906 291 11804.16 210.34 52507.87 88888.00 2016-10-17 03:49:07.406 291 11804.22 210.35 52507.81 88888.00 2016-10-17 03:49:07.906 291 11804.23 210.31 52507.78 88888.00 2016-10-17 03:49:08.406 291 11804.28 210.30 52507.82 88888.00 2016-10-17 03:49:08.906 291 11804.29 210.29 52507.83 88888.00 2016-10-17 03:49:09.406 291 11804.33 210.30 52507.78 88888.00 2016-10-17 03:49:09.906 291 11804.40 210.30 52507.74 88888.00 2016-10-17 03:49:10.406 291 11804.44 210.31 52507.68 88888.00 2016-10-17 03:49:10.906 291 11804.47 210.30 52507.69 88888.00 2016-10-17 03:49:11.406 291 11804.51 210.32 52507.69 88888.00 2016-10-17 03:49:11.906 291 11804.50 210.33 52507.73 88888.00 2016-10-17 03:49:12.406 291 11804.47 210.32 52507.69 88888.00 2016-10-17 03:49:12.906 291 11804.50 210.34 52507.71 88888.00 2016-10-17 03:49:13.406 291 11804.51 210.34 52507.73 88888.00 2016-10-17 03:49:13.906 291 11804.56 210.33 52507.74 88888.00 2016-10-17 03:49:14.406 291 11804.62 210.35 52507.71 88888.00 2016-10-17 03:49:14.906 291 11804.63 210.38 52507.71 88888.00 2016-10-17 03:49:15.406 291 11804.71 210.44 52507.69 88888.00 2016-10-17 03:49:15.906 291 11804.73 210.51 52507.67 88888.00 2016-10-17 03:49:16.406 291 11804.74 210.51 52507.64 88888.00 2016-10-17 03:49:16.906 291 11804.72 210.51 52507.65 88888.00 2016-10-17 03:49:17.406 291 11804.74 210.50 52507.68 88888.00 2016-10-17 03:49:17.906 291 11804.74 210.48 52507.67 88888.00 2016-10-17 03:49:18.406 291 11804.76 210.48 52507.65 88888.00 2016-10-17 03:49:18.906 291 11804.79 210.51 52507.59 88888.00 2016-10-17 03:49:19.406 291 11804.77 210.55 52507.59 88888.00 2016-10-17 03:49:19.906 291 11804.80 210.50 52507.59 88888.00 2016-10-17 03:49:20.406 291 11804.83 210.50 52507.57 88888.00 2016-10-17 03:49:20.906 291 11804.88 210.49 52507.54 88888.00 2016-10-17 03:49:21.406 291 11804.90 210.51 52507.52 88888.00 2016-10-17 03:49:21.906 291 11804.94 210.47 52507.52 88888.00 2016-10-17 03:49:22.406 291 11804.95 210.50 52507.50 88888.00 2016-10-17 03:49:22.906 291 11804.93 210.50 52507.50 88888.00 2016-10-17 03:49:23.406 291 11804.92 210.48 52507.50 88888.00 2016-10-17 03:49:23.906 291 11804.97 210.50 52507.50 88888.00 2016-10-17 03:49:24.406 291 11804.97 210.53 52507.50 88888.00 2016-10-17 03:49:24.906 291 11804.93 210.50 52507.43 88888.00 2016-10-17 03:49:25.406 291 11804.91 210.49 52507.41 88888.00 2016-10-17 03:49:25.906 291 11804.90 210.52 52507.41 88888.00 2016-10-17 03:49:26.406 291 11804.92 210.55 52507.41 88888.00 2016-10-17 03:49:26.906 291 11804.92 210.57 52507.43 88888.00 2016-10-17 03:49:27.406 291 11804.94 210.59 52507.43 88888.00 2016-10-17 03:49:27.906 291 11804.95 210.57 52507.38 88888.00 2016-10-17 03:49:28.406 291 11804.95 210.52 52507.36 88888.00 2016-10-17 03:49:28.906 291 11804.94 210.54 52507.37 88888.00 2016-10-17 03:49:29.406 291 11804.94 210.54 52507.34 88888.00 2016-10-17 03:49:29.906 291 11804.94 210.54 52507.32 88888.00 2016-10-17 03:49:30.406 291 11804.92 210.54 52507.33 88888.00 2016-10-17 03:49:30.906 291 11804.94 210.52 52507.33 88888.00 2016-10-17 03:49:31.406 291 11804.98 210.52 52507.31 88888.00 2016-10-17 03:49:31.906 291 11804.95 210.51 52507.27 88888.00 2016-10-17 03:49:32.406 291 11805.02 210.52 52507.27 88888.00 2016-10-17 03:49:32.906 291 11805.06 210.50 52507.27 88888.00 2016-10-17 03:49:33.406 291 11805.08 210.50 52507.27 88888.00 2016-10-17 03:49:33.906 291 11805.11 210.49 52507.23 88888.00 2016-10-17 03:49:34.407 291 11805.09 210.45 52507.22 88888.00 2016-10-17 03:49:34.907 291 11805.09 210.44 52507.20 88888.00 2016-10-17 03:49:35.407 291 11805.14 210.43 52507.16 88888.00 2016-10-17 03:49:35.907 291 11805.14 210.44 52507.16 88888.00 2016-10-17 03:49:36.407 291 11805.15 210.42 52507.14 88888.00 2016-10-17 03:49:36.907 291 11805.19 210.41 52507.15 88888.00 2016-10-17 03:49:37.407 291 11805.19 210.35 52507.11 88888.00 2016-10-17 03:49:37.907 291 11805.20 210.34 52507.07 88888.00 2016-10-17 03:49:38.407 291 11805.23 210.32 52507.07 88888.00 2016-10-17 03:49:38.907 291 11805.26 210.25 52507.03 88888.00 2016-10-17 03:49:39.407 291 11805.27 210.21 52507.02 88888.00 2016-10-17 03:49:39.907 291 11805.32 210.22 52506.99 88888.00 2016-10-17 03:49:40.407 291 11805.30 210.25 52506.98 88888.00 2016-10-17 03:49:40.907 291 11805.32 210.21 52506.97 88888.00 2016-10-17 03:49:41.407 291 11805.38 210.18 52506.96 88888.00 2016-10-17 03:49:41.907 291 11805.36 210.15 52506.97 88888.00 2016-10-17 03:49:42.407 291 11805.37 210.10 52506.96 88888.00 2016-10-17 03:49:42.907 291 11805.40 210.06 52506.94 88888.00 2016-10-17 03:49:43.407 291 11805.44 210.04 52506.95 88888.00 2016-10-17 03:49:43.907 291 11805.44 209.96 52506.92 88888.00 2016-10-17 03:49:44.407 291 11805.43 209.90 52506.92 88888.00 2016-10-17 03:49:44.907 291 11805.44 209.87 52506.89 88888.00 2016-10-17 03:49:45.407 291 11805.46 209.82 52506.86 88888.00 2016-10-17 03:49:45.907 291 11805.44 209.76 52506.85 88888.00 2016-10-17 03:49:46.407 291 11805.46 209.74 52506.81 88888.00 2016-10-17 03:49:46.907 291 11805.51 209.71 52506.83 88888.00 2016-10-17 03:49:47.407 291 11805.49 209.71 52506.83 88888.00 2016-10-17 03:49:47.907 291 11805.46 209.67 52506.80 88888.00 2016-10-17 03:49:48.407 291 11805.49 209.67 52506.80 88888.00 2016-10-17 03:49:48.907 291 11805.45 209.67 52506.80 88888.00 2016-10-17 03:49:49.407 291 11805.43 209.64 52506.79 88888.00 2016-10-17 03:49:49.907 291 11805.40 209.61 52506.78 88888.00 2016-10-17 03:49:50.407 291 11805.34 209.58 52506.80 88888.00 2016-10-17 03:49:50.907 291 11805.35 209.54 52506.81 88888.00 2016-10-17 03:49:51.407 291 11805.41 209.55 52506.77 88888.00 2016-10-17 03:49:51.907 291 11805.42 209.56 52506.75 88888.00 2016-10-17 03:49:52.407 291 11805.47 209.54 52506.73 88888.00 2016-10-17 03:49:52.907 291 11805.47 209.53 52506.76 88888.00 2016-10-17 03:49:53.407 291 11805.44 209.48 52506.72 88888.00 2016-10-17 03:49:53.907 291 11805.45 209.45 52506.70 88888.00 2016-10-17 03:49:54.407 291 11805.47 209.44 52506.70 88888.00 2016-10-17 03:49:54.907 291 11805.45 209.41 52506.72 88888.00 2016-10-17 03:49:55.407 291 11805.47 209.43 52506.71 88888.00 2016-10-17 03:49:55.907 291 11805.53 209.43 52506.67 88888.00 2016-10-17 03:49:56.407 291 11805.54 209.43 52506.63 88888.00 2016-10-17 03:49:56.907 291 11805.55 209.40 52506.60 88888.00 2016-10-17 03:49:57.407 291 11805.55 209.31 52506.60 88888.00 2016-10-17 03:49:57.907 291 11805.55 209.27 52506.61 88888.00 2016-10-17 03:49:58.407 291 11805.56 209.28 52506.60 88888.00 2016-10-17 03:49:58.907 291 11805.56 209.27 52506.60 88888.00 2016-10-17 03:49:59.407 291 11805.54 209.26 52506.55 88888.00 2016-10-17 03:49:59.907 291 11805.56 209.25 52506.54 88888.00 2016-10-17 03:50:00.407 291 11805.58 209.22 52506.58 88888.00 2016-10-17 03:50:00.907 291 11805.60 209.19 52506.57 88888.00 2016-10-17 03:50:01.407 291 11805.55 209.16 52506.58 88888.00 2016-10-17 03:50:01.907 291 11805.55 209.15 52506.57 88888.00 2016-10-17 03:50:02.407 291 11805.56 209.14 52506.58 88888.00 2016-10-17 03:50:02.907 291 11805.61 209.07 52506.55 88888.00 2016-10-17 03:50:03.407 291 11805.63 209.09 52506.53 88888.00 2016-10-17 03:50:03.907 291 11805.62 209.06 52506.52 88888.00 2016-10-17 03:50:04.407 291 11805.59 209.03 52506.55 88888.00 2016-10-17 03:50:04.907 291 11805.62 209.03 52506.53 88888.00 2016-10-17 03:50:05.407 291 11805.63 208.99 52506.49 88888.00 2016-10-17 03:50:05.907 291 11805.61 208.97 52506.48 88888.00 2016-10-17 03:50:06.407 291 11805.61 208.93 52506.50 88888.00 2016-10-17 03:50:06.907 291 11805.60 208.94 52506.51 88888.00 2016-10-17 03:50:07.407 291 11805.60 208.88 52506.51 88888.00 2016-10-17 03:50:07.907 291 11805.60 208.84 52506.54 88888.00 2016-10-17 03:50:08.407 291 11805.58 208.79 52506.55 88888.00 2016-10-17 03:50:08.907 291 11805.51 208.79 52506.55 88888.00 2016-10-17 03:50:09.407 291 11805.53 208.80 52506.53 88888.00 2016-10-17 03:50:09.907 291 11805.53 208.77 52506.52 88888.00 2016-10-17 03:50:10.407 291 11805.58 208.75 52506.57 88888.00 2016-10-17 03:50:10.907 291 11805.54 208.75 52506.59 88888.00 2016-10-17 03:50:11.407 291 11805.51 208.73 52506.57 88888.00 2016-10-17 03:50:11.907 291 11805.47 208.69 52506.59 88888.00 2016-10-17 03:50:12.407 291 11805.44 208.66 52506.60 88888.00 2016-10-17 03:50:12.907 291 11805.43 208.67 52506.55 88888.00 2016-10-17 03:50:13.407 291 11805.43 208.65 52506.57 88888.00 2016-10-17 03:50:13.907 291 11805.43 208.64 52506.57 88888.00 2016-10-17 03:50:14.407 291 11805.38 208.66 52506.60 88888.00 2016-10-17 03:50:14.907 291 11805.32 208.67 52506.60 88888.00 2016-10-17 03:50:15.407 291 11805.28 208.61 52506.60 88888.00 2016-10-17 03:50:15.907 291 11805.33 208.60 52506.60 88888.00 2016-10-17 03:50:16.407 291 11805.34 208.64 52506.59 88888.00 2016-10-17 03:50:16.907 291 11805.33 208.66 52506.58 88888.00 2016-10-17 03:50:17.407 291 11805.32 208.63 52506.59 88888.00 2016-10-17 03:50:17.907 291 11805.30 208.64 52506.59 88888.00 2016-10-17 03:50:18.407 291 11805.30 208.66 52506.57 88888.00 2016-10-17 03:50:18.907 291 11805.28 208.64 52506.53 88888.00 2016-10-17 03:50:19.407 291 11805.24 208.63 52506.50 88888.00 2016-10-17 03:50:19.907 291 11805.21 208.64 52506.46 88888.00 2016-10-17 03:50:20.407 291 11805.18 208.65 52506.45 88888.00 2016-10-17 03:50:20.907 291 11805.15 208.64 52506.49 88888.00 2016-10-17 03:50:21.407 291 11805.11 208.64 52506.51 88888.00 2016-10-17 03:50:21.907 291 11805.11 208.61 52506.45 88888.00 2016-10-17 03:50:22.407 291 11805.08 208.67 52506.46 88888.00 2016-10-17 03:50:22.907 291 11805.08 208.68 52506.46 88888.00 2016-10-17 03:50:23.407 291 11805.11 208.60 52506.43 88888.00 2016-10-17 03:50:23.907 291 11805.14 208.65 52506.44 88888.00 2016-10-17 03:50:24.407 291 11805.11 208.67 52506.43 88888.00 2016-10-17 03:50:24.907 291 11805.15 208.70 52506.42 88888.00 2016-10-17 03:50:25.407 291 11805.19 208.70 52506.44 88888.00 2016-10-17 03:50:25.907 291 11805.17 208.67 52506.50 88888.00 2016-10-17 03:50:26.407 291 11805.11 208.60 52506.48 88888.00 2016-10-17 03:50:26.907 291 11805.16 208.63 52506.49 88888.00 2016-10-17 03:50:27.407 291 11805.17 208.66 52506.45 88888.00 2016-10-17 03:50:27.907 291 11805.12 208.67 52506.43 88888.00 2016-10-17 03:50:28.407 291 11805.17 208.67 52506.42 88888.00 2016-10-17 03:50:28.907 291 11805.17 208.68 52506.42 88888.00 2016-10-17 03:50:29.407 291 11805.17 208.66 52506.41 88888.00 2016-10-17 03:50:29.907 291 11805.20 208.61 52506.43 88888.00 2016-10-17 03:50:30.407 291 11805.21 208.58 52506.36 88888.00 2016-10-17 03:50:30.907 291 11805.24 208.56 52506.34 88888.00 2016-10-17 03:50:31.407 291 11805.27 208.56 52506.33 88888.00 2016-10-17 03:50:31.907 291 11805.30 208.51 52506.32 88888.00 2016-10-17 03:50:32.407 291 11805.30 208.53 52506.31 88888.00 2016-10-17 03:50:32.907 291 11805.26 208.54 52506.33 88888.00 2016-10-17 03:50:33.407 291 11805.30 208.54 52506.27 88888.00 2016-10-17 03:50:33.907 291 11805.41 208.54 52506.20 88888.00 2016-10-17 03:50:34.407 291 11805.46 208.51 52506.24 88888.00 2016-10-17 03:50:34.907 291 11805.42 208.46 52506.26 88888.00 2016-10-17 03:50:35.407 291 11805.44 208.46 52506.28 88888.00 2016-10-17 03:50:35.907 291 11805.47 208.44 52506.23 88888.00 2016-10-17 03:50:36.407 291 11805.47 208.45 52506.18 88888.00 2016-10-17 03:50:36.907 291 11805.51 208.40 52506.16 88888.00 2016-10-17 03:50:37.407 291 11805.52 208.35 52506.17 88888.00 2016-10-17 03:50:37.907 291 11805.54 208.38 52506.19 88888.00 2016-10-17 03:50:38.407 291 11805.54 208.40 52506.20 88888.00 2016-10-17 03:50:38.907 291 11805.55 208.38 52506.14 88888.00 2016-10-17 03:50:39.407 291 11805.55 208.35 52506.13 88888.00 2016-10-17 03:50:39.907 291 11805.53 208.37 52506.15 88888.00 2016-10-17 03:50:40.407 291 11805.51 208.35 52506.15 88888.00 2016-10-17 03:50:40.907 291 11805.51 208.32 52506.13 88888.00 2016-10-17 03:50:41.407 291 11805.45 208.30 52506.11 88888.00 2016-10-17 03:50:41.907 291 11805.43 208.26 52506.11 88888.00 2016-10-17 03:50:42.407 291 11805.42 208.26 52506.13 88888.00 2016-10-17 03:50:42.907 291 11805.45 208.27 52506.15 88888.00 2016-10-17 03:50:43.407 291 11805.47 208.28 52506.14 88888.00 2016-10-17 03:50:43.907 291 11805.47 208.32 52506.10 88888.00 2016-10-17 03:50:44.407 291 11805.43 208.29 52506.17 88888.00 2016-10-17 03:50:44.907 291 11805.40 208.26 52506.16 88888.00 2016-10-17 03:50:45.407 291 11805.42 208.26 52506.16 88888.00 2016-10-17 03:50:45.907 291 11805.36 208.30 52506.16 88888.00 2016-10-17 03:50:46.407 291 11805.30 208.21 52506.16 88888.00 2016-10-17 03:50:46.907 291 11805.33 208.19 52506.18 88888.00 2016-10-17 03:50:47.407 291 11805.33 208.18 52506.20 88888.00 2016-10-17 03:50:47.907 291 11805.30 208.19 52506.16 88888.00 2016-10-17 03:50:48.407 291 11805.30 208.18 52506.15 88888.00 2016-10-17 03:50:48.907 291 11805.29 208.19 52506.15 88888.00 2016-10-17 03:50:49.407 291 11805.27 208.20 52506.18 88888.00 2016-10-17 03:50:49.907 291 11805.27 208.18 52506.19 88888.00 2016-10-17 03:50:50.407 291 11805.25 208.19 52506.16 88888.00 2016-10-17 03:50:50.907 291 11805.25 208.27 52506.14 88888.00 2016-10-17 03:50:51.407 291 11805.25 208.28 52506.15 88888.00 2016-10-17 03:50:51.907 291 11805.24 208.22 52506.14 88888.00 2016-10-17 03:50:52.407 291 11805.25 208.26 52506.09 88888.00 2016-10-17 03:50:52.907 291 11805.33 208.28 52506.08 88888.00 2016-10-17 03:50:53.407 291 11805.34 208.26 52506.08 88888.00 2016-10-17 03:50:53.907 291 11805.34 208.30 52506.09 88888.00 2016-10-17 03:50:54.407 291 11805.35 208.29 52506.07 88888.00 2016-10-17 03:50:54.907 291 11805.37 208.25 52506.05 88888.00 2016-10-17 03:50:55.407 291 11805.41 208.20 52506.07 88888.00 2016-10-17 03:50:55.907 291 11805.44 208.19 52506.09 88888.00 2016-10-17 03:50:56.407 291 11805.47 208.19 52506.06 88888.00 2016-10-17 03:50:56.907 291 11805.51 208.20 52505.99 88888.00 2016-10-17 03:50:57.407 291 11805.55 208.20 52505.98 88888.00 2016-10-17 03:50:57.907 291 11805.58 208.17 52505.97 88888.00 2016-10-17 03:50:58.407 291 11805.56 208.14 52505.97 88888.00 2016-10-17 03:50:58.907 291 11805.60 208.10 52505.92 88888.00 2016-10-17 03:50:59.407 291 11805.63 208.10 52505.88 88888.00 2016-10-17 03:50:59.907 291 11805.67 208.07 52505.88 88888.00 2016-10-17 03:51:00.407 291 11805.74 208.06 52505.84 88888.00 2016-10-17 03:51:00.907 291 11805.78 208.08 52505.80 88888.00 2016-10-17 03:51:01.407 291 11805.84 208.06 52505.78 88888.00 2016-10-17 03:51:01.907 291 11805.93 208.03 52505.78 88888.00 2016-10-17 03:51:02.407 291 11806.00 207.99 52505.72 88888.00 2016-10-17 03:51:02.907 291 11806.04 207.98 52505.67 88888.00 2016-10-17 03:51:03.407 291 11806.05 207.96 52505.66 88888.00 2016-10-17 03:51:03.907 291 11806.09 207.95 52505.67 88888.00 2016-10-17 03:51:04.407 291 11806.08 207.91 52505.66 88888.00 2016-10-17 03:51:04.907 291 11806.14 207.90 52505.62 88888.00 2016-10-17 03:51:05.407 291 11806.19 207.88 52505.61 88888.00 2016-10-17 03:51:05.907 291 11806.23 207.90 52505.61 88888.00 2016-10-17 03:51:06.407 291 11806.30 207.90 52505.56 88888.00 2016-10-17 03:51:06.907 291 11806.34 207.91 52505.53 88888.00 2016-10-17 03:51:07.407 291 11806.41 207.89 52505.49 88888.00 2016-10-17 03:51:07.907 291 11806.46 207.81 52505.44 88888.00 2016-10-17 03:51:08.407 291 11806.46 207.82 52505.43 88888.00 2016-10-17 03:51:08.907 291 11806.48 207.85 52505.39 88888.00 2016-10-17 03:51:09.407 291 11806.52 207.87 52505.40 88888.00 2016-10-17 03:51:09.907 291 11806.55 207.85 52505.38 88888.00 2016-10-17 03:51:10.407 291 11806.52 207.79 52505.35 88888.00 2016-10-17 03:51:10.907 291 11806.52 207.76 52505.32 88888.00 2016-10-17 03:51:11.407 291 11806.48 207.74 52505.35 88888.00 2016-10-17 03:51:11.907 291 11806.44 207.70 52505.34 88888.00 2016-10-17 03:51:12.407 291 11806.48 207.68 52505.31 88888.00 2016-10-17 03:51:12.907 291 11806.46 207.64 52505.29 88888.00 2016-10-17 03:51:13.407 291 11806.43 207.64 52505.28 88888.00 2016-10-17 03:51:13.907 291 11806.42 207.59 52505.29 88888.00 2016-10-17 03:51:14.407 291 11806.43 207.60 52505.22 88888.00 2016-10-17 03:51:14.907 291 11806.44 207.59 52505.17 88888.00 2016-10-17 03:51:15.407 291 11806.41 207.51 52505.14 88888.00 2016-10-17 03:51:15.907 291 11806.42 207.47 52505.07 88888.00 2016-10-17 03:51:16.407 291 11806.47 207.40 52505.03 88888.00 2016-10-17 03:51:16.907 291 11806.49 207.34 52505.00 88888.00 2016-10-17 03:51:17.407 291 11806.49 207.30 52504.93 88888.00 2016-10-17 03:51:17.907 291 11806.47 207.24 52504.92 88888.00 2016-10-17 03:51:18.407 291 11806.48 207.20 52504.93 88888.00 2016-10-17 03:51:18.907 291 11806.49 207.15 52504.94 88888.00 2016-10-17 03:51:19.407 291 11806.51 207.14 52504.91 88888.00 2016-10-17 03:51:19.907 291 11806.52 207.13 52504.88 88888.00 2016-10-17 03:51:20.407 291 11806.52 207.09 52504.84 88888.00 2016-10-17 03:51:20.907 291 11806.51 207.02 52504.81 88888.00 2016-10-17 03:51:21.407 291 11806.51 207.00 52504.78 88888.00 2016-10-17 03:51:21.907 291 11806.53 206.98 52504.72 88888.00 2016-10-17 03:51:22.407 291 11806.53 206.95 52504.70 88888.00 2016-10-17 03:51:22.907 291 11806.53 206.92 52504.70 88888.00 2016-10-17 03:51:23.407 291 11806.55 206.88 52504.69 88888.00 2016-10-17 03:51:23.907 291 11806.55 206.83 52504.64 88888.00 2016-10-17 03:51:24.407 291 11806.55 206.79 52504.61 88888.00 2016-10-17 03:51:24.907 291 11806.51 206.76 52504.64 88888.00 2016-10-17 03:51:25.407 291 11806.51 206.74 52504.65 88888.00 2016-10-17 03:51:25.907 291 11806.52 206.71 52504.61 88888.00 2016-10-17 03:51:26.407 291 11806.55 206.74 52504.57 88888.00 2016-10-17 03:51:26.907 291 11806.57 206.72 52504.55 88888.00 2016-10-17 03:51:27.407 291 11806.57 206.73 52504.55 88888.00 2016-10-17 03:51:27.907 291 11806.56 206.71 52504.52 88888.00 2016-10-17 03:51:28.407 291 11806.56 206.69 52504.48 88888.00 2016-10-17 03:51:28.907 291 11806.53 206.66 52504.46 88888.00 2016-10-17 03:51:29.407 291 11806.49 206.64 52504.43 88888.00 2016-10-17 03:51:29.907 291 11806.50 206.60 52504.42 88888.00 2016-10-17 03:51:30.407 291 11806.51 206.59 52504.42 88888.00 2016-10-17 03:51:30.907 291 11806.49 206.63 52504.40 88888.00 2016-10-17 03:51:31.407 291 11806.47 206.63 52504.40 88888.00 2016-10-17 03:51:31.907 291 11806.46 206.60 52504.37 88888.00 2016-10-17 03:51:32.407 291 11806.39 206.57 52504.33 88888.00 2016-10-17 03:51:32.907 291 11806.39 206.59 52504.31 88888.00 2016-10-17 03:51:33.407 291 11806.37 206.57 52504.31 88888.00 2016-10-17 03:51:33.907 291 11806.35 206.60 52504.29 88888.00 2016-10-17 03:51:34.407 291 11806.30 206.59 52504.32 88888.00 2016-10-17 03:51:34.907 291 11806.29 206.57 52504.33 88888.00 2016-10-17 03:51:35.407 291 11806.25 206.62 52504.31 88888.00 2016-10-17 03:51:35.907 291 11806.22 206.65 52504.30 88888.00 2016-10-17 03:51:36.407 291 11806.19 206.64 52504.28 88888.00 2016-10-17 03:51:36.907 291 11806.12 206.62 52504.29 88888.00 2016-10-17 03:51:37.407 291 11806.06 206.63 52504.29 88888.00 2016-10-17 03:51:37.907 291 11806.04 206.66 52504.28 88888.00 2016-10-17 03:51:38.407 291 11805.96 206.66 52504.29 88888.00 2016-10-17 03:51:38.907 291 11805.91 206.62 52504.31 88888.00 2016-10-17 03:51:39.407 291 11805.86 206.64 52504.31 88888.00 2016-10-17 03:51:39.907 291 11805.79 206.64 52504.30 88888.00 2016-10-17 03:51:40.407 291 11805.76 206.65 52504.29 88888.00 2016-10-17 03:51:40.907 291 11805.76 206.64 52504.24 88888.00 2016-10-17 03:51:41.407 291 11805.76 206.66 52504.26 88888.00 2016-10-17 03:51:41.907 291 11805.78 206.67 52504.31 88888.00 2016-10-17 03:51:42.407 291 11805.74 206.71 52504.28 88888.00 2016-10-17 03:51:42.907 291 11805.71 206.73 52504.25 88888.00 2016-10-17 03:51:43.407 291 11805.65 206.71 52504.30 88888.00 2016-10-17 03:51:43.907 291 11805.64 206.79 52504.33 88888.00 2016-10-17 03:51:44.407 291 11805.64 206.83 52504.34 88888.00 2016-10-17 03:51:44.907 291 11805.64 206.88 52504.39 88888.00 2016-10-17 03:51:45.407 291 11805.62 206.90 52504.39 88888.00 2016-10-17 03:51:45.907 291 11805.58 206.95 52504.38 88888.00 2016-10-17 03:51:46.407 291 11805.54 207.00 52504.39 88888.00 2016-10-17 03:51:46.907 291 11805.47 207.04 52504.40 88888.00 2016-10-17 03:51:47.407 291 11805.38 207.08 52504.40 88888.00 2016-10-17 03:51:47.907 291 11805.34 207.14 52504.41 88888.00 2016-10-17 03:51:48.407 291 11805.32 207.15 52504.42 88888.00 2016-10-17 03:51:48.907 291 11805.27 207.13 52504.46 88888.00 2016-10-17 03:51:49.407 291 11805.27 207.20 52504.50 88888.00 2016-10-17 03:51:49.907 291 11805.23 207.25 52504.50 88888.00 2016-10-17 03:51:50.407 291 11805.18 207.31 52504.50 88888.00 2016-10-17 03:51:50.907 291 11805.17 207.33 52504.50 88888.00 2016-10-17 03:51:51.407 291 11805.14 207.35 52504.49 88888.00 2016-10-17 03:51:51.907 291 11805.06 207.41 52504.52 88888.00 2016-10-17 03:51:52.407 291 11804.99 207.44 52504.50 88888.00 2016-10-17 03:51:52.907 291 11804.89 207.51 52504.54 88888.00 2016-10-17 03:51:53.407 291 11804.81 207.56 52504.52 88888.00 2016-10-17 03:51:53.907 291 11804.73 207.62 52504.51 88888.00 2016-10-17 03:51:54.407 291 11804.70 207.64 52504.49 88888.00 2016-10-17 03:51:54.907 291 11804.71 207.64 52504.47 88888.00 2016-10-17 03:51:55.407 291 11804.67 207.63 52504.48 88888.00 2016-10-17 03:51:55.907 291 11804.63 207.66 52504.50 88888.00 2016-10-17 03:51:56.407 291 11804.62 207.68 52504.47 88888.00 2016-10-17 03:51:56.907 291 11804.62 207.70 52504.45 88888.00 2016-10-17 03:51:57.407 291 11804.60 207.73 52504.42 88888.00 2016-10-17 03:51:57.907 291 11804.60 207.77 52504.41 88888.00 2016-10-17 03:51:58.407 291 11804.60 207.79 52504.38 88888.00 2016-10-17 03:51:58.907 291 11804.62 207.88 52504.32 88888.00 2016-10-17 03:51:59.407 291 11804.66 207.96 52504.31 88888.00 2016-10-17 03:51:59.907 291 11804.67 208.02 52504.30 88888.00 2016-10-17 03:52:00.407 291 11804.75 208.06 52504.26 88888.00 2016-10-17 03:52:00.907 291 11804.81 208.03 52504.25 88888.00 2016-10-17 03:52:01.407 291 11804.84 208.08 52504.22 88888.00 2016-10-17 03:52:01.907 291 11804.90 208.11 52504.21 88888.00 2016-10-17 03:52:02.407 291 11804.94 208.09 52504.16 88888.00 2016-10-17 03:52:02.907 291 11805.00 208.12 52504.11 88888.00 2016-10-17 03:52:03.407 291 11805.09 208.14 52504.08 88888.00 2016-10-17 03:52:03.907 291 11805.16 208.14 52504.03 88888.00 2016-10-17 03:52:04.407 291 11805.21 208.18 52504.03 88888.00 2016-10-17 03:52:04.907 291 11805.28 208.18 52504.02 88888.00 2016-10-17 03:52:05.407 291 11805.33 208.21 52503.97 88888.00 2016-10-17 03:52:05.907 291 11805.46 208.22 52503.91 88888.00 2016-10-17 03:52:06.407 291 11805.55 208.25 52503.91 88888.00 2016-10-17 03:52:06.907 291 11805.65 208.24 52503.89 88888.00 2016-10-17 03:52:07.407 291 11805.72 208.20 52503.87 88888.00 2016-10-17 03:52:07.907 291 11805.80 208.20 52503.84 88888.00 2016-10-17 03:52:08.407 291 11805.93 208.21 52503.76 88888.00 2016-10-17 03:52:08.907 291 11806.03 208.16 52503.73 88888.00 2016-10-17 03:52:09.407 291 11806.00 208.19 52503.71 88888.00 2016-10-17 03:52:09.907 291 11806.04 208.17 52503.68 88888.00 2016-10-17 03:52:10.407 291 11806.25 208.15 52503.62 88888.00 2016-10-17 03:52:10.907 291 11806.35 208.11 52503.57 88888.00 2016-10-17 03:52:11.407 291 11806.37 208.10 52503.52 88888.00 2016-10-17 03:52:11.907 291 11806.37 208.05 52503.44 88888.00 2016-10-17 03:52:12.407 291 11806.41 208.03 52503.42 88888.00 2016-10-17 03:52:12.907 291 11806.52 208.00 52503.34 88888.00 2016-10-17 03:52:13.407 291 11806.59 207.95 52503.32 88888.00 2016-10-17 03:52:13.907 291 11806.68 207.90 52503.23 88888.00 2016-10-17 03:52:14.407 291 11806.74 207.89 52503.16 88888.00 2016-10-17 03:52:14.907 291 11806.79 207.87 52503.13 88888.00 2016-10-17 03:52:15.407 291 11806.88 207.81 52503.08 88888.00 2016-10-17 03:52:15.907 291 11806.90 207.80 52503.07 88888.00 2016-10-17 03:52:16.407 291 11806.91 207.72 52503.01 88888.00 2016-10-17 03:52:16.907 291 11806.98 207.72 52502.96 88888.00 2016-10-17 03:52:17.407 291 11807.04 207.68 52502.90 88888.00 2016-10-17 03:52:17.907 291 11807.04 207.68 52502.81 88888.00 2016-10-17 03:52:18.407 291 11807.08 207.64 52502.76 88888.00 2016-10-17 03:52:18.907 291 11807.11 207.63 52502.72 88888.00 2016-10-17 03:52:19.408 291 11807.13 207.61 52502.72 88888.00 2016-10-17 03:52:19.908 291 11807.16 207.60 52502.67 88888.00 2016-10-17 03:52:20.408 291 11807.23 207.59 52502.65 88888.00 2016-10-17 03:52:20.908 291 11807.27 207.56 52502.61 88888.00 2016-10-17 03:52:21.408 291 11807.29 207.53 52502.54 88888.00 2016-10-17 03:52:21.908 291 11807.36 207.49 52502.50 88888.00 2016-10-17 03:52:22.408 291 11807.40 207.44 52502.46 88888.00 2016-10-17 03:52:22.908 291 11807.45 207.40 52502.45 88888.00 2016-10-17 03:52:23.408 291 11807.49 207.40 52502.40 88888.00 2016-10-17 03:52:23.908 291 11807.55 207.41 52502.38 88888.00 2016-10-17 03:52:24.408 291 11807.60 207.42 52502.38 88888.00 2016-10-17 03:52:24.908 291 11807.65 207.40 52502.34 88888.00 2016-10-17 03:52:25.408 291 11807.72 207.37 52502.28 88888.00 2016-10-17 03:52:25.908 291 11807.72 207.40 52502.26 88888.00 2016-10-17 03:52:26.408 291 11807.72 207.39 52502.25 88888.00 2016-10-17 03:52:26.908 291 11807.77 207.38 52502.20 88888.00 2016-10-17 03:52:27.408 291 11807.82 207.33 52502.17 88888.00 2016-10-17 03:52:27.908 291 11807.81 207.32 52502.13 88888.00 2016-10-17 03:52:28.408 291 11807.83 207.30 52502.09 88888.00 2016-10-17 03:52:28.908 291 11807.90 207.32 52502.05 88888.00 2016-10-17 03:52:29.408 291 11807.95 207.31 52502.03 88888.00 2016-10-17 03:52:29.908 291 11808.02 207.29 52502.04 88888.00 2016-10-17 03:52:30.408 291 11808.06 207.25 52502.02 88888.00 2016-10-17 03:52:30.908 291 11808.13 207.20 52501.95 88888.00 2016-10-17 03:52:31.408 291 11808.21 207.13 52501.88 88888.00 2016-10-17 03:52:31.908 291 11808.27 207.10 52501.86 88888.00 2016-10-17 03:52:32.408 291 11808.39 207.03 52501.84 88888.00 2016-10-17 03:52:32.908 291 11808.41 206.96 52501.77 88888.00 2016-10-17 03:52:33.408 291 11808.48 206.91 52501.74 88888.00 2016-10-17 03:52:33.908 291 11808.52 206.89 52501.74 88888.00 2016-10-17 03:52:34.408 291 11808.49 206.82 52501.75 88888.00 2016-10-17 03:52:34.908 291 11808.50 206.71 52501.73 88888.00 2016-10-17 03:52:35.408 291 11808.52 206.59 52501.69 88888.00 2016-10-17 03:52:35.908 291 11808.52 206.53 52501.68 88888.00 2016-10-17 03:52:36.408 291 11808.54 206.46 52501.64 88888.00 2016-10-17 03:52:36.908 291 11808.52 206.38 52501.64 88888.00 2016-10-17 03:52:37.408 291 11808.49 206.35 52501.68 88888.00 2016-10-17 03:52:37.908 291 11808.49 206.35 52501.69 88888.00 2016-10-17 03:52:38.408 291 11808.41 206.32 52501.73 88888.00 2016-10-17 03:52:38.908 291 11808.34 206.24 52501.78 88888.00 2016-10-17 03:52:39.408 291 11808.25 206.23 52501.77 88888.00 2016-10-17 03:52:39.908 291 11808.18 206.18 52501.75 88888.00 2016-10-17 03:52:40.408 291 11808.12 206.11 52501.73 88888.00 2016-10-17 03:52:40.908 291 11808.02 206.08 52501.74 88888.00 2016-10-17 03:52:41.408 291 11807.97 206.03 52501.75 88888.00 2016-10-17 03:52:41.908 291 11807.93 205.99 52501.75 88888.00 2016-10-17 03:52:42.408 291 11807.90 205.98 52501.70 88888.00 2016-10-17 03:52:42.908 291 11807.81 205.99 52501.73 88888.00 2016-10-17 03:52:43.408 291 11807.75 205.97 52501.75 88888.00 2016-10-17 03:52:43.908 291 11807.67 205.97 52501.72 88888.00 2016-10-17 03:52:44.408 291 11807.58 205.94 52501.69 88888.00 2016-10-17 03:52:44.908 291 11807.47 205.92 52501.72 88888.00 2016-10-17 03:52:45.408 291 11807.34 205.92 52501.72 88888.00 2016-10-17 03:52:45.908 291 11807.30 205.89 52501.70 88888.00 2016-10-17 03:52:46.408 291 11807.25 205.89 52501.72 88888.00 2016-10-17 03:52:46.908 291 11807.18 205.85 52501.68 88888.00 2016-10-17 03:52:47.408 291 11807.11 205.86 52501.66 88888.00 2016-10-17 03:52:47.908 291 11807.05 205.87 52501.64 88888.00 2016-10-17 03:52:48.408 291 11807.02 205.87 52501.60 88888.00 2016-10-17 03:52:48.908 291 11806.98 205.84 52501.58 88888.00 2016-10-17 03:52:49.408 291 11806.93 205.83 52501.62 88888.00 2016-10-17 03:52:49.908 291 11806.94 205.85 52501.61 88888.00 2016-10-17 03:52:50.408 291 11806.91 205.88 52501.60 88888.00 2016-10-17 03:52:50.908 291 11806.87 205.85 52501.60 88888.00 2016-10-17 03:52:51.408 291 11806.86 205.82 52501.64 88888.00 2016-10-17 03:52:51.908 291 11806.82 205.82 52501.61 88888.00 2016-10-17 03:52:52.408 291 11806.78 205.82 52501.50 88888.00 2016-10-17 03:52:52.908 291 11806.81 205.82 52501.41 88888.00 2016-10-17 03:52:53.408 291 11806.84 205.75 52501.41 88888.00 2016-10-17 03:52:53.908 291 11806.84 205.72 52501.40 88888.00 2016-10-17 03:52:54.408 291 11806.93 205.68 52501.38 88888.00 2016-10-17 03:52:54.908 291 11807.02 205.68 52501.30 88888.00 2016-10-17 03:52:55.408 291 11807.03 205.68 52501.26 88888.00 2016-10-17 03:52:55.908 291 11807.05 205.66 52501.26 88888.00 2016-10-17 03:52:56.408 291 11807.05 205.63 52501.22 88888.00 2016-10-17 03:52:56.908 291 11807.07 205.64 52501.17 88888.00 2016-10-17 03:52:57.408 291 11807.13 205.64 52501.15 88888.00 2016-10-17 03:52:57.908 291 11807.18 205.62 52501.14 88888.00 2016-10-17 03:52:58.408 291 11807.16 205.67 52501.11 88888.00 2016-10-17 03:52:58.908 291 11807.18 205.66 52501.12 88888.00 2016-10-17 03:52:59.408 291 11807.14 205.66 52501.16 88888.00 2016-10-17 03:52:59.908 291 11807.18 205.68 52501.11 88888.00 2016-10-17 03:53:00.408 291 11807.27 205.65 52501.03 88888.00 2016-10-17 03:53:00.908 291 11807.30 205.64 52501.04 88888.00 2016-10-17 03:53:01.408 291 11807.23 205.66 52501.04 88888.00 2016-10-17 03:53:01.908 291 11807.18 205.75 52501.02 88888.00 2016-10-17 03:53:02.408 291 11807.17 205.79 52500.99 88888.00 2016-10-17 03:53:02.908 291 11807.13 205.76 52500.99 88888.00 2016-10-17 03:53:03.408 291 11807.12 205.74 52500.95 88888.00 2016-10-17 03:53:03.908 291 11807.11 205.79 52500.94 88888.00 2016-10-17 03:53:04.408 291 11807.07 205.83 52500.96 88888.00 2016-10-17 03:53:04.908 291 11807.02 205.86 52501.00 88888.00 2016-10-17 03:53:05.408 291 11806.95 205.86 52501.00 88888.00 2016-10-17 03:53:05.908 291 11806.87 205.94 52500.98 88888.00 2016-10-17 03:53:06.408 291 11806.77 205.95 52500.94 88888.00 2016-10-17 03:53:06.908 291 11806.74 205.93 52500.89 88888.00 2016-10-17 03:53:07.408 291 11806.73 205.99 52500.87 88888.00 2016-10-17 03:53:07.908 291 11806.69 206.06 52500.82 88888.00 2016-10-17 03:53:08.408 291 11806.59 206.08 52500.84 88888.00 2016-10-17 03:53:08.908 291 11806.58 206.09 52500.80 88888.00 2016-10-17 03:53:09.408 291 11806.53 206.12 52500.84 88888.00 2016-10-17 03:53:09.908 291 11806.47 206.16 52500.85 88888.00 2016-10-17 03:53:10.408 291 11806.42 206.17 52500.84 88888.00 2016-10-17 03:53:10.908 291 11806.48 206.20 52500.78 88888.00 2016-10-17 03:53:11.408 291 11806.50 206.24 52500.72 88888.00 2016-10-17 03:53:11.908 291 11806.46 206.30 52500.70 88888.00 2016-10-17 03:53:12.408 291 11806.47 206.32 52500.72 88888.00 2016-10-17 03:53:12.908 291 11806.51 206.35 52500.65 88888.00 2016-10-17 03:53:13.408 291 11806.55 206.35 52500.61 88888.00 2016-10-17 03:53:13.908 291 11806.57 206.35 52500.60 88888.00 2016-10-17 03:53:14.408 291 11806.56 206.40 52500.55 88888.00 2016-10-17 03:53:14.908 291 11806.61 206.40 52500.58 88888.00 2016-10-17 03:53:15.408 291 11806.57 206.36 52500.59 88888.00 2016-10-17 03:53:15.908 291 11806.55 206.37 52500.56 88888.00 2016-10-17 03:53:16.408 291 11806.59 206.41 52500.58 88888.00 2016-10-17 03:53:16.908 291 11806.58 206.40 52500.55 88888.00 2016-10-17 03:53:17.408 291 11806.59 206.38 52500.50 88888.00 2016-10-17 03:53:17.908 291 11806.59 206.35 52500.49 88888.00 2016-10-17 03:53:18.408 291 11806.61 206.34 52500.46 88888.00 2016-10-17 03:53:18.908 291 11806.64 206.33 52500.40 88888.00 2016-10-17 03:53:19.408 291 11806.65 206.35 52500.36 88888.00 2016-10-17 03:53:19.908 291 11806.64 206.33 52500.35 88888.00 2016-10-17 03:53:20.408 291 11806.65 206.25 52500.35 88888.00 2016-10-17 03:53:20.908 291 11806.65 206.25 52500.33 88888.00 2016-10-17 03:53:21.408 291 11806.68 206.18 52500.26 88888.00 2016-10-17 03:53:21.908 291 11806.70 206.15 52500.21 88888.00 2016-10-17 03:53:22.408 291 11806.72 206.17 52500.20 88888.00 2016-10-17 03:53:22.908 291 11806.72 206.17 52500.19 88888.00 2016-10-17 03:53:23.408 291 11806.69 206.15 52500.19 88888.00 2016-10-17 03:53:23.908 291 11806.67 206.12 52500.19 88888.00 2016-10-17 03:53:24.408 291 11806.67 206.13 52500.21 88888.00 2016-10-17 03:53:24.908 291 11806.64 206.13 52500.18 88888.00 2016-10-17 03:53:25.408 291 11806.59 206.12 52500.15 88888.00 2016-10-17 03:53:25.908 291 11806.59 206.04 52500.12 88888.00 2016-10-17 03:53:26.408 291 11806.58 206.03 52500.10 88888.00 2016-10-17 03:53:26.908 291 11806.55 206.03 52500.11 88888.00 2016-10-17 03:53:27.408 291 11806.50 206.03 52500.08 88888.00 2016-10-17 03:53:27.908 291 11806.47 206.03 52500.06 88888.00 2016-10-17 03:53:28.408 291 11806.46 206.02 52500.07 88888.00 2016-10-17 03:53:28.908 291 11806.48 205.99 52500.02 88888.00 2016-10-17 03:53:29.408 291 11806.46 205.95 52500.01 88888.00 2016-10-17 03:53:29.908 291 11806.38 205.93 52500.01 88888.00 2016-10-17 03:53:30.408 291 11806.37 205.92 52499.99 88888.00 2016-10-17 03:53:30.908 291 11806.32 205.94 52499.98 88888.00 2016-10-17 03:53:31.408 291 11806.30 205.95 52499.93 88888.00 2016-10-17 03:53:31.908 291 11806.31 205.93 52499.92 88888.00 2016-10-17 03:53:32.408 291 11806.34 205.94 52499.88 88888.00 2016-10-17 03:53:32.908 291 11806.34 205.91 52499.85 88888.00 2016-10-17 03:53:33.408 291 11806.34 205.88 52499.84 88888.00 2016-10-17 03:53:33.908 291 11806.34 205.86 52499.80 88888.00 2016-10-17 03:53:34.408 291 11806.39 205.88 52499.74 88888.00 2016-10-17 03:53:34.908 291 11806.38 205.88 52499.71 88888.00 2016-10-17 03:53:35.408 291 11806.40 205.87 52499.64 88888.00 2016-10-17 03:53:35.908 291 11806.40 205.85 52499.59 88888.00 2016-10-17 03:53:36.408 291 11806.44 205.82 52499.55 88888.00 2016-10-17 03:53:36.908 291 11806.49 205.78 52499.55 88888.00 2016-10-17 03:53:37.408 291 11806.51 205.77 52499.50 88888.00 2016-10-17 03:53:37.908 291 11806.53 205.79 52499.45 88888.00 2016-10-17 03:53:38.408 291 11806.58 205.83 52499.39 88888.00 2016-10-17 03:53:38.908 291 11806.61 205.77 52499.34 88888.00 2016-10-17 03:53:39.408 291 11806.65 205.75 52499.31 88888.00 2016-10-17 03:53:39.908 291 11806.68 205.76 52499.32 88888.00 2016-10-17 03:53:40.408 291 11806.73 205.76 52499.34 88888.00 2016-10-17 03:53:40.908 291 11806.77 205.72 52499.29 88888.00 2016-10-17 03:53:41.408 291 11806.81 205.69 52499.22 88888.00 2016-10-17 03:53:41.908 291 11806.85 205.70 52499.22 88888.00 2016-10-17 03:53:42.408 291 11806.90 205.68 52499.15 88888.00 2016-10-17 03:53:42.908 291 11806.87 205.69 52499.13 88888.00 2016-10-17 03:53:43.408 291 11806.90 205.66 52499.09 88888.00 2016-10-17 03:53:43.908 291 11806.96 205.59 52499.02 88888.00 2016-10-17 03:53:44.408 291 11807.00 205.60 52498.99 88888.00 2016-10-17 03:53:44.908 291 11807.04 205.64 52498.95 88888.00 2016-10-17 03:53:45.408 291 11807.11 205.58 52498.87 88888.00 2016-10-17 03:53:45.908 291 11807.11 205.57 52498.85 88888.00 2016-10-17 03:53:46.408 291 11807.18 205.51 52498.85 88888.00 2016-10-17 03:53:46.908 291 11807.22 205.45 52498.86 88888.00 2016-10-17 03:53:47.408 291 11807.26 205.38 52498.83 88888.00 2016-10-17 03:53:47.908 291 11807.27 205.37 52498.78 88888.00 2016-10-17 03:53:48.408 291 11807.31 205.34 52498.74 88888.00 2016-10-17 03:53:48.908 291 11807.37 205.31 52498.68 88888.00 2016-10-17 03:53:49.408 291 11807.48 205.27 52498.66 88888.00 2016-10-17 03:53:49.908 291 11807.52 205.18 52498.62 88888.00 2016-10-17 03:53:50.408 291 11807.56 205.09 52498.59 88888.00 2016-10-17 03:53:50.908 291 11807.54 205.09 52498.59 88888.00 2016-10-17 03:53:51.408 291 11807.55 205.07 52498.57 88888.00 2016-10-17 03:53:51.908 291 11807.53 204.98 52498.56 88888.00 2016-10-17 03:53:52.408 291 11807.58 204.92 52498.53 88888.00 2016-10-17 03:53:52.908 291 11807.61 204.95 52498.55 88888.00 2016-10-17 03:53:53.408 291 11807.65 204.90 52498.52 88888.00 2016-10-17 03:53:53.908 291 11807.69 204.79 52498.52 88888.00 2016-10-17 03:53:54.408 291 11807.66 204.77 52498.50 88888.00 2016-10-17 03:53:54.908 291 11807.64 204.77 52498.49 88888.00 2016-10-17 03:53:55.408 291 11807.62 204.73 52498.49 88888.00 2016-10-17 03:53:55.908 291 11807.63 204.71 52498.49 88888.00 2016-10-17 03:53:56.408 291 11807.64 204.68 52498.48 88888.00 2016-10-17 03:53:56.908 291 11807.64 204.67 52498.49 88888.00 2016-10-17 03:53:57.408 291 11807.64 204.61 52498.48 88888.00 2016-10-17 03:53:57.908 291 11807.63 204.60 52498.49 88888.00 2016-10-17 03:53:58.408 291 11807.60 204.61 52498.52 88888.00 2016-10-17 03:53:58.908 291 11807.57 204.57 52498.51 88888.00 2016-10-17 03:53:59.408 291 11807.51 204.51 52498.49 88888.00 2016-10-17 03:53:59.908 291 11807.51 204.47 52498.48 88888.00 2016-10-17 03:54:00.408 291 11807.49 204.43 52498.44 88888.00 2016-10-17 03:54:00.908 291 11807.47 204.40 52498.41 88888.00 2016-10-17 03:54:01.408 291 11807.46 204.37 52498.38 88888.00 2016-10-17 03:54:01.908 291 11807.46 204.30 52498.33 88888.00 2016-10-17 03:54:02.408 291 11807.46 204.30 52498.24 88888.00 2016-10-17 03:54:02.908 291 11807.40 204.24 52498.26 88888.00 2016-10-17 03:54:03.408 291 11807.36 204.25 52498.31 88888.00 2016-10-17 03:54:03.908 291 11807.31 204.24 52498.31 88888.00 2016-10-17 03:54:04.408 291 11807.34 204.18 52498.25 88888.00 2016-10-17 03:54:04.908 291 11807.30 204.15 52498.23 88888.00 2016-10-17 03:54:05.408 291 11807.26 204.12 52498.24 88888.00 2016-10-17 03:54:05.908 291 11807.21 204.10 52498.24 88888.00 2016-10-17 03:54:06.408 291 11807.16 204.03 52498.26 88888.00 2016-10-17 03:54:06.908 291 11807.14 203.99 52498.21 88888.00 2016-10-17 03:54:07.408 291 11807.14 203.99 52498.20 88888.00 2016-10-17 03:54:07.908 291 11807.17 203.94 52498.20 88888.00 2016-10-17 03:54:08.408 291 11807.12 203.86 52498.23 88888.00 2016-10-17 03:54:08.908 291 11807.12 203.84 52498.22 88888.00 2016-10-17 03:54:09.408 291 11807.09 203.84 52498.22 88888.00 2016-10-17 03:54:09.908 291 11807.04 203.81 52498.22 88888.00 2016-10-17 03:54:10.408 291 11807.02 203.76 52498.18 88888.00 2016-10-17 03:54:10.908 291 11807.01 203.78 52498.17 88888.00 2016-10-17 03:54:11.408 291 11806.98 203.71 52498.18 88888.00 2016-10-17 03:54:11.908 291 11806.96 203.65 52498.21 88888.00 2016-10-17 03:54:12.408 291 11806.95 203.67 52498.18 88888.00 2016-10-17 03:54:12.908 291 11806.96 203.62 52498.16 88888.00 2016-10-17 03:54:13.408 291 11806.95 203.59 52498.20 88888.00 2016-10-17 03:54:13.908 291 11806.93 203.59 52498.15 88888.00 2016-10-17 03:54:14.408 291 11806.90 203.60 52498.13 88888.00 2016-10-17 03:54:14.908 291 11806.86 203.60 52498.13 88888.00 2016-10-17 03:54:15.408 291 11806.87 203.57 52498.13 88888.00 2016-10-17 03:54:15.908 291 11806.83 203.56 52498.13 88888.00 2016-10-17 03:54:16.408 291 11806.83 203.47 52498.07 88888.00 2016-10-17 03:54:16.908 291 11806.85 203.43 52498.05 88888.00 2016-10-17 03:54:17.408 291 11806.84 203.43 52498.05 88888.00 2016-10-17 03:54:17.908 291 11806.81 203.43 52498.08 88888.00 2016-10-17 03:54:18.408 291 11806.82 203.44 52498.06 88888.00 2016-10-17 03:54:18.908 291 11806.84 203.45 52498.05 88888.00 2016-10-17 03:54:19.408 291 11806.86 203.44 52498.07 88888.00 2016-10-17 03:54:19.908 291 11806.82 203.43 52498.09 88888.00 2016-10-17 03:54:20.408 291 11806.82 203.45 52498.06 88888.00 2016-10-17 03:54:20.908 291 11806.83 203.42 52498.03 88888.00 2016-10-17 03:54:21.408 291 11806.79 203.34 52497.99 88888.00 2016-10-17 03:54:21.908 291 11806.77 203.35 52497.99 88888.00 2016-10-17 03:54:22.408 291 11806.74 203.37 52498.02 88888.00 2016-10-17 03:54:22.908 291 11806.68 203.41 52498.02 88888.00 2016-10-17 03:54:23.408 291 11806.65 203.41 52497.99 88888.00 2016-10-17 03:54:23.908 291 11806.67 203.40 52498.00 88888.00 2016-10-17 03:54:24.408 291 11806.67 203.41 52497.97 88888.00 2016-10-17 03:54:24.908 291 11806.67 203.40 52497.96 88888.00 2016-10-17 03:54:25.408 291 11806.66 203.35 52497.97 88888.00 2016-10-17 03:54:25.908 291 11806.61 203.35 52497.96 88888.00 2016-10-17 03:54:26.408 291 11806.59 203.34 52497.98 88888.00 2016-10-17 03:54:26.908 291 11806.60 203.34 52497.96 88888.00 2016-10-17 03:54:27.408 291 11806.58 203.34 52497.96 88888.00 2016-10-17 03:54:27.908 291 11806.52 203.35 52497.95 88888.00 2016-10-17 03:54:28.408 291 11806.48 203.35 52497.94 88888.00 2016-10-17 03:54:28.908 291 11806.43 203.39 52497.97 88888.00 2016-10-17 03:54:29.408 291 11806.43 203.39 52497.94 88888.00 2016-10-17 03:54:29.908 291 11806.41 203.40 52497.90 88888.00 2016-10-17 03:54:30.408 291 11806.40 203.45 52497.91 88888.00 2016-10-17 03:54:30.908 291 11806.35 203.41 52497.94 88888.00 2016-10-17 03:54:31.408 291 11806.30 203.40 52497.94 88888.00 2016-10-17 03:54:31.908 291 11806.32 203.43 52497.91 88888.00 2016-10-17 03:54:32.408 291 11806.35 203.45 52497.92 88888.00 2016-10-17 03:54:32.908 291 11806.35 203.43 52497.89 88888.00 2016-10-17 03:54:33.408 291 11806.31 203.42 52497.91 88888.00 2016-10-17 03:54:33.908 291 11806.26 203.43 52497.94 88888.00 2016-10-17 03:54:34.408 291 11806.19 203.46 52497.97 88888.00 2016-10-17 03:54:34.908 291 11806.20 203.50 52498.00 88888.00 2016-10-17 03:54:35.408 291 11806.24 203.55 52497.98 88888.00 2016-10-17 03:54:35.908 291 11806.23 203.57 52497.98 88888.00 2016-10-17 03:54:36.408 291 11806.23 203.60 52497.97 88888.00 2016-10-17 03:54:36.908 291 11806.17 203.64 52497.95 88888.00 2016-10-17 03:54:37.408 291 11806.13 203.66 52498.02 88888.00 2016-10-17 03:54:37.908 291 11806.12 203.71 52497.98 88888.00 2016-10-17 03:54:38.408 291 11806.13 203.76 52497.92 88888.00 2016-10-17 03:54:38.908 291 11806.09 203.80 52497.95 88888.00 2016-10-17 03:54:39.408 291 11806.07 203.80 52497.97 88888.00 2016-10-17 03:54:39.908 291 11806.04 203.83 52497.97 88888.00 2016-10-17 03:54:40.408 291 11805.98 203.85 52497.99 88888.00 2016-10-17 03:54:40.908 291 11806.03 203.89 52498.00 88888.00 2016-10-17 03:54:41.408 291 11806.02 203.93 52497.98 88888.00 2016-10-17 03:54:41.908 291 11805.99 203.95 52497.97 88888.00 2016-10-17 03:54:42.408 291 11805.98 204.01 52497.99 88888.00 2016-10-17 03:54:42.908 291 11805.98 204.03 52497.97 88888.00 2016-10-17 03:54:43.408 291 11806.02 204.07 52497.97 88888.00 2016-10-17 03:54:43.908 291 11805.98 204.09 52497.92 88888.00 2016-10-17 03:54:44.408 291 11805.97 204.12 52497.92 88888.00 2016-10-17 03:54:44.908 291 11806.00 204.12 52497.88 88888.00 2016-10-17 03:54:45.408 291 11805.99 204.15 52497.85 88888.00 2016-10-17 03:54:45.908 291 11806.00 204.20 52497.81 88888.00 2016-10-17 03:54:46.408 291 11806.03 204.28 52497.81 88888.00 2016-10-17 03:54:46.908 291 11806.06 204.30 52497.81 88888.00 2016-10-17 03:54:47.408 291 11806.06 204.31 52497.83 88888.00 2016-10-17 03:54:47.908 291 11806.15 204.33 52497.81 88888.00 2016-10-17 03:54:48.408 291 11806.23 204.29 52497.72 88888.00 2016-10-17 03:54:48.908 291 11806.24 204.32 52497.72 88888.00 2016-10-17 03:54:49.408 291 11806.25 204.39 52497.72 88888.00 2016-10-17 03:54:49.908 291 11806.29 204.41 52497.70 88888.00 2016-10-17 03:54:50.408 291 11806.35 204.46 52497.65 88888.00 2016-10-17 03:54:50.908 291 11806.39 204.48 52497.68 88888.00 2016-10-17 03:54:51.408 291 11806.44 204.43 52497.65 88888.00 2016-10-17 03:54:51.908 291 11806.51 204.43 52497.65 88888.00 2016-10-17 03:54:52.408 291 11806.52 204.47 52497.61 88888.00 2016-10-17 03:54:52.908 291 11806.56 204.48 52497.56 88888.00 2016-10-17 03:54:53.408 291 11806.64 204.52 52497.52 88888.00 2016-10-17 03:54:53.908 291 11806.68 204.50 52497.52 88888.00 2016-10-17 03:54:54.408 291 11806.74 204.51 52497.50 88888.00 2016-10-17 03:54:54.908 291 11806.75 204.50 52497.47 88888.00 2016-10-17 03:54:55.408 291 11806.78 204.50 52497.45 88888.00 2016-10-17 03:54:55.908 291 11806.87 204.48 52497.41 88888.00 2016-10-17 03:54:56.408 291 11806.91 204.43 52497.38 88888.00 2016-10-17 03:54:56.908 291 11806.90 204.41 52497.37 88888.00 2016-10-17 03:54:57.408 291 11806.99 204.42 52497.35 88888.00 2016-10-17 03:54:57.908 291 11807.07 204.46 52497.30 88888.00 2016-10-17 03:54:58.408 291 11807.08 204.43 52497.29 88888.00 2016-10-17 03:54:58.908 291 11807.07 204.43 52497.32 88888.00 2016-10-17 03:54:59.409 291 11807.05 204.40 52497.34 88888.00 2016-10-17 03:54:59.909 291 11807.08 204.38 52497.29 88888.00 2016-10-17 03:55:00.409 291 11807.10 204.44 52497.27 88888.00 2016-10-17 03:55:00.909 291 11807.17 204.43 52497.25 88888.00 2016-10-17 03:55:01.409 291 11807.21 204.38 52497.20 88888.00 2016-10-17 03:55:01.909 291 11807.23 204.33 52497.18 88888.00 2016-10-17 03:55:02.409 291 11807.27 204.34 52497.16 88888.00 2016-10-17 03:55:02.909 291 11807.29 204.31 52497.16 88888.00 2016-10-17 03:55:03.409 291 11807.30 204.30 52497.15 88888.00 2016-10-17 03:55:03.909 291 11807.28 204.28 52497.12 88888.00 2016-10-17 03:55:04.409 291 11807.28 204.24 52497.11 88888.00 2016-10-17 03:55:04.909 291 11807.31 204.22 52497.12 88888.00 2016-10-17 03:55:05.409 291 11807.35 204.19 52497.14 88888.00 2016-10-17 03:55:05.909 291 11807.35 204.15 52497.09 88888.00 2016-10-17 03:55:06.409 291 11807.40 204.18 52497.05 88888.00 2016-10-17 03:55:06.909 291 11807.44 204.17 52497.00 88888.00 2016-10-17 03:55:07.409 291 11807.40 204.11 52497.00 88888.00 2016-10-17 03:55:07.909 291 11807.39 204.07 52496.99 88888.00 2016-10-17 03:55:08.409 291 11807.40 204.07 52496.99 88888.00 2016-10-17 03:55:08.909 291 11807.43 204.11 52496.97 88888.00 2016-10-17 03:55:09.409 291 11807.43 204.09 52496.98 88888.00 2016-10-17 03:55:09.909 291 11807.42 204.05 52496.98 88888.00 2016-10-17 03:55:10.409 291 11807.44 204.08 52496.98 88888.00 2016-10-17 03:55:10.909 291 11807.38 204.05 52496.98 88888.00 2016-10-17 03:55:11.409 291 11807.37 204.07 52496.97 88888.00 2016-10-17 03:55:11.909 291 11807.42 204.09 52496.93 88888.00 2016-10-17 03:55:12.409 291 11807.42 204.07 52496.92 88888.00 2016-10-17 03:55:12.909 291 11807.42 204.09 52496.95 88888.00 2016-10-17 03:55:13.409 291 11807.40 204.12 52496.98 88888.00 2016-10-17 03:55:13.909 291 11807.39 204.10 52496.95 88888.00 2016-10-17 03:55:14.409 291 11807.36 204.08 52496.93 88888.00 2016-10-17 03:55:14.909 291 11807.33 204.11 52496.92 88888.00 2016-10-17 03:55:15.409 291 11807.33 204.13 52496.92 88888.00 2016-10-17 03:55:15.909 291 11807.31 204.14 52496.92 88888.00 2016-10-17 03:55:16.409 291 11807.30 204.18 52496.94 88888.00 2016-10-17 03:55:16.909 291 11807.26 204.15 52496.94 88888.00 2016-10-17 03:55:17.409 291 11807.27 204.14 52496.89 88888.00 2016-10-17 03:55:17.909 291 11807.35 204.12 52496.84 88888.00 2016-10-17 03:55:18.409 291 11807.37 204.12 52496.81 88888.00 2016-10-17 03:55:18.909 291 11807.39 204.10 52496.80 88888.00 2016-10-17 03:55:19.409 291 11807.39 204.04 52496.77 88888.00 2016-10-17 03:55:19.909 291 11807.39 204.05 52496.74 88888.00 2016-10-17 03:55:20.409 291 11807.36 204.07 52496.76 88888.00 2016-10-17 03:55:20.909 291 11807.34 204.02 52496.77 88888.00 2016-10-17 03:55:21.409 291 11807.34 204.03 52496.80 88888.00 2016-10-17 03:55:21.909 291 11807.35 204.02 52496.81 88888.00 2016-10-17 03:55:22.409 291 11807.35 203.98 52496.76 88888.00 2016-10-17 03:55:22.909 291 11807.33 203.98 52496.76 88888.00 2016-10-17 03:55:23.409 291 11807.31 204.00 52496.76 88888.00 2016-10-17 03:55:23.909 291 11807.29 204.01 52496.76 88888.00 2016-10-17 03:55:24.409 291 11807.31 204.03 52496.81 88888.00 2016-10-17 03:55:24.909 291 11807.31 203.96 52496.76 88888.00 2016-10-17 03:55:25.409 291 11807.35 203.93 52496.74 88888.00 2016-10-17 03:55:25.909 291 11807.38 203.92 52496.72 88888.00 2016-10-17 03:55:26.409 291 11807.38 203.89 52496.70 88888.00 2016-10-17 03:55:26.909 291 11807.35 203.86 52496.73 88888.00 2016-10-17 03:55:27.409 291 11807.33 203.85 52496.72 88888.00 2016-10-17 03:55:27.909 291 11807.31 203.89 52496.75 88888.00 2016-10-17 03:55:28.409 291 11807.29 203.90 52496.72 88888.00 2016-10-17 03:55:28.909 291 11807.33 203.90 52496.68 88888.00 2016-10-17 03:55:29.409 291 11807.31 203.88 52496.66 88888.00 2016-10-17 03:55:29.909 291 11807.29 203.82 52496.62 88888.00 2016-10-17 03:55:30.409 291 11807.23 203.79 52496.62 88888.00 2016-10-17 03:55:30.909 291 11807.29 203.79 52496.61 88888.00 2016-10-17 03:55:31.409 291 11807.30 203.80 52496.56 88888.00 2016-10-17 03:55:31.909 291 11807.28 203.76 52496.55 88888.00 2016-10-17 03:55:32.409 291 11807.26 203.75 52496.55 88888.00 2016-10-17 03:55:32.909 291 11807.28 203.73 52496.51 88888.00 2016-10-17 03:55:33.409 291 11807.27 203.73 52496.53 88888.00 2016-10-17 03:55:33.909 291 11807.22 203.74 52496.55 88888.00 2016-10-17 03:55:34.409 291 11807.19 203.73 52496.55 88888.00 2016-10-17 03:55:34.909 291 11807.18 203.73 52496.54 88888.00 2016-10-17 03:55:35.409 291 11807.13 203.75 52496.53 88888.00 2016-10-17 03:55:35.909 291 11807.11 203.75 52496.53 88888.00 2016-10-17 03:55:36.409 291 11807.08 203.76 52496.50 88888.00 2016-10-17 03:55:36.909 291 11807.07 203.73 52496.50 88888.00 2016-10-17 03:55:37.409 291 11807.03 203.72 52496.57 88888.00 2016-10-17 03:55:37.909 291 11807.02 203.69 52496.61 88888.00 2016-10-17 03:55:38.409 291 11807.02 203.65 52496.57 88888.00 2016-10-17 03:55:38.909 291 11807.04 203.64 52496.49 88888.00 2016-10-17 03:55:39.409 291 11807.02 203.62 52496.50 88888.00 2016-10-17 03:55:39.909 291 11807.00 203.66 52496.51 88888.00 2016-10-17 03:55:40.409 291 11807.02 203.67 52496.54 88888.00 2016-10-17 03:55:40.909 291 11807.01 203.65 52496.56 88888.00 2016-10-17 03:55:41.409 291 11806.95 203.66 52496.53 88888.00 2016-10-17 03:55:41.909 291 11806.94 203.66 52496.51 88888.00 2016-10-17 03:55:42.409 291 11807.00 203.67 52496.47 88888.00 2016-10-17 03:55:42.909 291 11807.02 203.65 52496.46 88888.00 2016-10-17 03:55:43.409 291 11807.02 203.69 52496.46 88888.00 2016-10-17 03:55:43.909 291 11807.02 203.66 52496.46 88888.00 2016-10-17 03:55:44.409 291 11807.04 203.65 52496.45 88888.00 2016-10-17 03:55:44.909 291 11807.07 203.67 52496.44 88888.00 2016-10-17 03:55:45.409 291 11807.07 203.71 52496.40 88888.00 2016-10-17 03:55:45.909 291 11807.04 203.67 52496.40 88888.00 2016-10-17 03:55:46.409 291 11807.04 203.69 52496.38 88888.00 2016-10-17 03:55:46.909 291 11807.01 203.70 52496.35 88888.00 2016-10-17 03:55:47.409 291 11807.02 203.70 52496.37 88888.00 2016-10-17 03:55:47.909 291 11807.04 203.70 52496.39 88888.00 2016-10-17 03:55:48.409 291 11807.07 203.66 52496.37 88888.00 2016-10-17 03:55:48.909 291 11807.10 203.67 52496.35 88888.00 2016-10-17 03:55:49.409 291 11807.11 203.74 52496.35 88888.00 2016-10-17 03:55:49.909 291 11807.12 203.72 52496.32 88888.00 2016-10-17 03:55:50.409 291 11807.17 203.70 52496.35 88888.00 2016-10-17 03:55:50.909 291 11807.18 203.76 52496.36 88888.00 2016-10-17 03:55:51.409 291 11807.26 203.75 52496.39 88888.00 2016-10-17 03:55:51.909 291 11807.30 203.75 52496.37 88888.00 2016-10-17 03:55:52.409 291 11807.35 203.79 52496.33 88888.00 2016-10-17 03:55:52.909 291 11807.36 203.80 52496.31 88888.00 2016-10-17 03:55:53.409 291 11807.39 203.82 52496.29 88888.00 2016-10-17 03:55:53.909 291 11807.46 203.84 52496.27 88888.00 2016-10-17 03:55:54.409 291 11807.49 203.84 52496.27 88888.00 2016-10-17 03:55:54.909 291 11807.51 203.89 52496.23 88888.00 2016-10-17 03:55:55.409 291 11807.55 203.91 52496.21 88888.00 2016-10-17 03:55:55.909 291 11807.56 203.95 52496.20 88888.00 2016-10-17 03:55:56.409 291 11807.60 203.93 52496.20 88888.00 2016-10-17 03:55:56.909 291 11807.58 203.90 52496.20 88888.00 2016-10-17 03:55:57.409 291 11807.67 203.90 52496.14 88888.00 2016-10-17 03:55:57.909 291 11807.73 203.90 52496.13 88888.00 2016-10-17 03:55:58.409 291 11807.75 203.94 52496.12 88888.00 2016-10-17 03:55:58.909 291 11807.75 203.94 52496.09 88888.00 2016-10-17 03:55:59.409 291 11807.79 203.95 52496.06 88888.00 2016-10-17 03:55:59.909 291 11807.83 204.00 52496.06 88888.00 2016-10-17 03:56:00.409 291 11807.81 204.01 52496.01 88888.00 2016-10-17 03:56:00.909 291 11807.83 204.03 52495.98 88888.00 2016-10-17 03:56:01.409 291 11807.87 204.02 52495.98 88888.00 2016-10-17 03:56:01.909 291 11807.88 204.00 52495.95 88888.00 2016-10-17 03:56:02.409 291 11807.88 204.01 52495.91 88888.00 2016-10-17 03:56:02.909 291 11807.87 204.02 52495.89 88888.00 2016-10-17 03:56:03.409 291 11807.84 204.04 52495.89 88888.00 2016-10-17 03:56:03.909 291 11807.86 204.08 52495.89 88888.00 2016-10-17 03:56:04.409 291 11807.89 204.04 52495.87 88888.00 2016-10-17 03:56:04.909 291 11807.95 204.00 52495.84 88888.00 2016-10-17 03:56:05.409 291 11807.96 203.98 52495.82 88888.00 2016-10-17 03:56:05.909 291 11807.95 204.01 52495.77 88888.00 2016-10-17 03:56:06.409 291 11807.95 204.02 52495.76 88888.00 2016-10-17 03:56:06.909 291 11807.95 203.99 52495.74 88888.00 2016-10-17 03:56:07.409 291 11807.98 203.99 52495.69 88888.00 2016-10-17 03:56:07.909 291 11808.01 203.96 52495.67 88888.00 2016-10-17 03:56:08.409 291 11808.04 203.98 52495.68 88888.00 2016-10-17 03:56:08.909 291 11808.01 203.99 52495.67 88888.00 2016-10-17 03:56:09.409 291 11808.02 203.99 52495.65 88888.00 2016-10-17 03:56:09.909 291 11808.04 203.98 52495.66 88888.00 2016-10-17 03:56:10.409 291 11808.02 203.99 52495.67 88888.00 2016-10-17 03:56:10.909 291 11808.07 204.01 52495.64 88888.00 2016-10-17 03:56:11.409 291 11808.09 203.96 52495.61 88888.00 2016-10-17 03:56:11.909 291 11808.08 203.96 52495.64 88888.00 2016-10-17 03:56:12.409 291 11808.04 204.00 52495.68 88888.00 2016-10-17 03:56:12.909 291 11808.04 203.95 52495.69 88888.00 2016-10-17 03:56:13.409 291 11808.01 203.94 52495.68 88888.00 2016-10-17 03:56:13.909 291 11808.00 203.95 52495.65 88888.00 2016-10-17 03:56:14.409 291 11808.00 203.98 52495.62 88888.00 2016-10-17 03:56:14.909 291 11808.02 203.94 52495.64 88888.00 2016-10-17 03:56:15.409 291 11808.04 203.95 52495.64 88888.00 2016-10-17 03:56:15.909 291 11807.98 203.93 52495.61 88888.00 2016-10-17 03:56:16.409 291 11808.00 203.90 52495.59 88888.00 2016-10-17 03:56:16.909 291 11808.01 203.88 52495.62 88888.00 2016-10-17 03:56:17.409 291 11808.01 203.85 52495.67 88888.00 2016-10-17 03:56:17.909 291 11808.05 203.83 52495.61 88888.00 2016-10-17 03:56:18.409 291 11808.06 203.76 52495.56 88888.00 2016-10-17 03:56:18.909 291 11808.08 203.72 52495.52 88888.00 2016-10-17 03:56:19.409 291 11808.09 203.69 52495.50 88888.00 2016-10-17 03:56:19.909 291 11808.13 203.63 52495.50 88888.00 2016-10-17 03:56:20.409 291 11808.16 203.60 52495.47 88888.00 2016-10-17 03:56:20.909 291 11808.16 203.56 52495.48 88888.00 2016-10-17 03:56:21.409 291 11808.12 203.55 52495.49 88888.00 2016-10-17 03:56:21.909 291 11808.14 203.53 52495.49 88888.00 2016-10-17 03:56:22.409 291 11808.15 203.50 52495.47 88888.00 2016-10-17 03:56:22.909 291 11808.19 203.47 52495.45 88888.00 2016-10-17 03:56:23.409 291 11808.19 203.43 52495.44 88888.00 2016-10-17 03:56:23.909 291 11808.18 203.42 52495.42 88888.00 2016-10-17 03:56:24.409 291 11808.19 203.36 52495.45 88888.00 2016-10-17 03:56:24.909 291 11808.22 203.33 52495.44 88888.00 2016-10-17 03:56:25.409 291 11808.19 203.28 52495.41 88888.00 2016-10-17 03:56:25.909 291 11808.22 203.30 52495.39 88888.00 2016-10-17 03:56:26.409 291 11808.18 203.27 52495.41 88888.00 2016-10-17 03:56:26.909 291 11808.15 203.24 52495.40 88888.00 2016-10-17 03:56:27.409 291 11808.16 203.23 52495.44 88888.00 2016-10-17 03:56:27.909 291 11808.18 203.20 52495.41 88888.00 2016-10-17 03:56:28.409 291 11808.23 203.15 52495.40 88888.00 2016-10-17 03:56:28.909 291 11808.23 203.13 52495.38 88888.00 2016-10-17 03:56:29.409 291 11808.23 203.13 52495.34 88888.00 2016-10-17 03:56:29.909 291 11808.22 203.11 52495.33 88888.00 2016-10-17 03:56:30.409 291 11808.22 203.05 52495.32 88888.00 2016-10-17 03:56:30.909 291 11808.17 203.03 52495.29 88888.00 2016-10-17 03:56:31.409 291 11808.17 203.03 52495.30 88888.00 2016-10-17 03:56:31.909 291 11808.22 202.97 52495.34 88888.00 2016-10-17 03:56:32.409 291 11808.28 202.92 52495.26 88888.00 2016-10-17 03:56:32.909 291 11808.28 202.92 52495.22 88888.00 2016-10-17 03:56:33.409 291 11808.30 202.87 52495.21 88888.00 2016-10-17 03:56:33.909 291 11808.28 202.87 52495.23 88888.00 2016-10-17 03:56:34.409 291 11808.26 202.82 52495.24 88888.00 2016-10-17 03:56:34.909 291 11808.24 202.78 52495.27 88888.00 2016-10-17 03:56:35.409 291 11808.30 202.78 52495.22 88888.00 2016-10-17 03:56:35.909 291 11808.27 202.73 52495.20 88888.00 2016-10-17 03:56:36.409 291 11808.27 202.68 52495.17 88888.00 2016-10-17 03:56:36.909 291 11808.31 202.65 52495.16 88888.00 2016-10-17 03:56:37.409 291 11808.31 202.62 52495.15 88888.00 2016-10-17 03:56:37.909 291 11808.34 202.57 52495.13 88888.00 2016-10-17 03:56:38.409 291 11808.33 202.54 52495.14 88888.00 2016-10-17 03:56:38.909 291 11808.28 202.52 52495.13 88888.00 2016-10-17 03:56:39.409 291 11808.28 202.48 52495.15 88888.00 2016-10-17 03:56:39.909 291 11808.25 202.48 52495.14 88888.00 2016-10-17 03:56:40.409 291 11808.25 202.43 52495.14 88888.00 2016-10-17 03:56:40.909 291 11808.21 202.36 52495.13 88888.00 2016-10-17 03:56:41.409 291 11808.18 202.37 52495.13 88888.00 2016-10-17 03:56:41.909 291 11808.19 202.38 52495.09 88888.00 2016-10-17 03:56:42.409 291 11808.16 202.36 52495.06 88888.00 2016-10-17 03:56:42.909 291 11808.14 202.37 52495.09 88888.00 2016-10-17 03:56:43.409 291 11808.07 202.36 52495.14 88888.00 2016-10-17 03:56:43.909 291 11808.04 202.37 52495.14 88888.00 2016-10-17 03:56:44.409 291 11807.99 202.36 52495.09 88888.00 2016-10-17 03:56:44.909 291 11807.96 202.34 52495.10 88888.00 2016-10-17 03:56:45.409 291 11807.93 202.33 52495.13 88888.00 2016-10-17 03:56:45.909 291 11807.90 202.30 52495.10 88888.00 2016-10-17 03:56:46.409 291 11807.90 202.30 52495.10 88888.00 2016-10-17 03:56:46.909 291 11807.89 202.27 52495.12 88888.00 2016-10-17 03:56:47.409 291 11807.86 202.24 52495.12 88888.00 2016-10-17 03:56:47.909 291 11807.87 202.24 52495.14 88888.00 2016-10-17 03:56:48.409 291 11807.86 202.23 52495.12 88888.00 2016-10-17 03:56:48.909 291 11807.83 202.17 52495.12 88888.00 2016-10-17 03:56:49.409 291 11807.79 202.18 52495.13 88888.00 2016-10-17 03:56:49.909 291 11807.74 202.20 52495.15 88888.00 2016-10-17 03:56:50.409 291 11807.73 202.15 52495.12 88888.00 2016-10-17 03:56:50.909 291 11807.72 202.11 52495.10 88888.00 2016-10-17 03:56:51.409 291 11807.69 202.08 52495.08 88888.00 2016-10-17 03:56:51.909 291 11807.66 202.10 52495.08 88888.00 2016-10-17 03:56:52.409 291 11807.60 202.07 52495.10 88888.00 2016-10-17 03:56:52.909 291 11807.49 202.06 52495.10 88888.00 2016-10-17 03:56:53.409 291 11807.46 202.04 52495.12 88888.00 2016-10-17 03:56:53.909 291 11807.43 202.07 52495.10 88888.00 2016-10-17 03:56:54.409 291 11807.38 202.09 52495.09 88888.00 2016-10-17 03:56:54.909 291 11807.33 202.06 52495.05 88888.00 2016-10-17 03:56:55.409 291 11807.30 202.06 52495.04 88888.00 2016-10-17 03:56:55.909 291 11807.26 202.07 52495.04 88888.00 2016-10-17 03:56:56.409 291 11807.22 202.07 52495.06 88888.00 2016-10-17 03:56:56.909 291 11807.20 202.05 52495.07 88888.00 2016-10-17 03:56:57.409 291 11807.23 202.00 52495.07 88888.00 2016-10-17 03:56:57.909 291 11807.26 202.00 52495.03 88888.00 2016-10-17 03:56:58.409 291 11807.22 202.01 52495.00 88888.00 2016-10-17 03:56:58.909 291 11807.18 202.01 52494.98 88888.00 2016-10-17 03:56:59.409 291 11807.19 201.96 52494.98 88888.00 2016-10-17 03:56:59.909 291 11807.18 201.95 52494.95 88888.00 2016-10-17 03:57:00.409 291 11807.18 201.96 52494.92 88888.00 2016-10-17 03:57:00.909 291 11807.21 201.95 52494.92 88888.00 2016-10-17 03:57:01.409 291 11807.17 201.92 52494.95 88888.00 2016-10-17 03:57:01.909 291 11807.12 201.97 52494.96 88888.00 2016-10-17 03:57:02.409 291 11807.17 202.00 52494.90 88888.00 2016-10-17 03:57:02.909 291 11807.20 202.01 52494.87 88888.00 2016-10-17 03:57:03.409 291 11807.23 202.01 52494.85 88888.00 2016-10-17 03:57:03.909 291 11807.25 201.98 52494.82 88888.00 2016-10-17 03:57:04.409 291 11807.30 201.96 52494.81 88888.00 2016-10-17 03:57:04.909 291 11807.28 201.95 52494.82 88888.00 2016-10-17 03:57:05.409 291 11807.27 201.97 52494.86 88888.00 2016-10-17 03:57:05.909 291 11807.28 201.96 52494.87 88888.00 2016-10-17 03:57:06.409 291 11807.31 201.94 52494.87 88888.00 2016-10-17 03:57:06.909 291 11807.30 201.92 52494.80 88888.00 2016-10-17 03:57:07.409 291 11807.29 201.90 52494.79 88888.00 2016-10-17 03:57:07.909 291 11807.29 201.89 52494.78 88888.00 2016-10-17 03:57:08.409 291 11807.30 201.84 52494.71 88888.00 2016-10-17 03:57:08.909 291 11807.31 201.81 52494.70 88888.00 2016-10-17 03:57:09.409 291 11807.33 201.78 52494.71 88888.00 2016-10-17 03:57:09.909 291 11807.37 201.76 52494.68 88888.00 2016-10-17 03:57:10.409 291 11807.34 201.76 52494.65 88888.00 2016-10-17 03:57:10.909 291 11807.29 201.78 52494.64 88888.00 2016-10-17 03:57:11.409 291 11807.31 201.76 52494.66 88888.00 2016-10-17 03:57:11.909 291 11807.34 201.75 52494.65 88888.00 2016-10-17 03:57:12.409 291 11807.39 201.69 52494.63 88888.00 2016-10-17 03:57:12.909 291 11807.42 201.68 52494.59 88888.00 2016-10-17 03:57:13.409 291 11807.48 201.70 52494.57 88888.00 2016-10-17 03:57:13.909 291 11807.48 201.72 52494.55 88888.00 2016-10-17 03:57:14.409 291 11807.48 201.69 52494.56 88888.00 2016-10-17 03:57:14.909 291 11807.48 201.71 52494.60 88888.00 2016-10-17 03:57:15.409 291 11807.51 201.77 52494.60 88888.00 2016-10-17 03:57:15.909 291 11807.54 201.76 52494.57 88888.00 2016-10-17 03:57:16.409 291 11807.54 201.75 52494.59 88888.00 2016-10-17 03:57:16.909 291 11807.56 201.73 52494.59 88888.00 2016-10-17 03:57:17.409 291 11807.57 201.77 52494.60 88888.00 2016-10-17 03:57:17.909 291 11807.56 201.77 52494.62 88888.00 2016-10-17 03:57:18.409 291 11807.56 201.69 52494.61 88888.00 2016-10-17 03:57:18.909 291 11807.56 201.72 52494.63 88888.00 2016-10-17 03:57:19.409 291 11807.54 201.71 52494.66 88888.00 2016-10-17 03:57:19.909 291 11807.55 201.69 52494.66 88888.00 2016-10-17 03:57:20.409 291 11807.54 201.69 52494.65 88888.00 2016-10-17 03:57:20.909 291 11807.55 201.70 52494.65 88888.00 2016-10-17 03:57:21.409 291 11807.55 201.66 52494.61 88888.00 2016-10-17 03:57:21.909 291 11807.53 201.65 52494.60 88888.00 2016-10-17 03:57:22.409 291 11807.54 201.63 52494.59 88888.00 2016-10-17 03:57:22.909 291 11807.55 201.62 52494.57 88888.00 2016-10-17 03:57:23.409 291 11807.61 201.59 52494.59 88888.00 2016-10-17 03:57:23.909 291 11807.62 201.58 52494.59 88888.00 2016-10-17 03:57:24.409 291 11807.62 201.63 52494.57 88888.00 2016-10-17 03:57:24.909 291 11807.60 201.66 52494.52 88888.00 2016-10-17 03:57:25.409 291 11807.61 201.63 52494.54 88888.00 2016-10-17 03:57:25.909 291 11807.65 201.63 52494.56 88888.00 2016-10-17 03:57:26.409 291 11807.64 201.62 52494.54 88888.00 2016-10-17 03:57:26.909 291 11807.64 201.59 52494.51 88888.00 2016-10-17 03:57:27.409 291 11807.64 201.53 52494.48 88888.00 2016-10-17 03:57:27.909 291 11807.62 201.55 52494.47 88888.00 2016-10-17 03:57:28.409 291 11807.65 201.51 52494.48 88888.00 2016-10-17 03:57:28.909 291 11807.66 201.48 52494.47 88888.00 2016-10-17 03:57:29.410 291 11807.69 201.47 52494.42 88888.00 2016-10-17 03:57:29.910 291 11807.71 201.41 52494.42 88888.00 2016-10-17 03:57:30.410 291 11807.75 201.42 52494.39 88888.00 2016-10-17 03:57:30.910 291 11807.74 201.41 52494.38 88888.00 2016-10-17 03:57:31.410 291 11807.72 201.41 52494.38 88888.00 2016-10-17 03:57:31.910 291 11807.74 201.38 52494.39 88888.00 2016-10-17 03:57:32.410 291 11807.75 201.36 52494.41 88888.00 2016-10-17 03:57:32.910 291 11807.77 201.36 52494.37 88888.00 2016-10-17 03:57:33.410 291 11807.75 201.32 52494.37 88888.00 2016-10-17 03:57:33.910 291 11807.74 201.33 52494.33 88888.00 2016-10-17 03:57:34.410 291 11807.74 201.31 52494.30 88888.00 2016-10-17 03:57:34.910 291 11807.79 201.29 52494.32 88888.00 2016-10-17 03:57:35.410 291 11807.81 201.24 52494.33 88888.00 2016-10-17 03:57:35.910 291 11807.81 201.26 52494.33 88888.00 2016-10-17 03:57:36.410 291 11807.82 201.21 52494.32 88888.00 2016-10-17 03:57:36.910 291 11807.86 201.21 52494.32 88888.00 2016-10-17 03:57:37.410 291 11807.87 201.17 52494.34 88888.00 2016-10-17 03:57:37.910 291 11807.89 201.07 52494.35 88888.00 2016-10-17 03:57:38.410 291 11807.93 201.07 52494.36 88888.00 2016-10-17 03:57:38.910 291 11807.92 201.05 52494.35 88888.00 2016-10-17 03:57:39.410 291 11807.91 201.03 52494.34 88888.00 2016-10-17 03:57:39.910 291 11807.95 201.00 52494.33 88888.00 2016-10-17 03:57:40.410 291 11807.92 200.99 52494.30 88888.00 2016-10-17 03:57:40.910 291 11807.83 200.98 52494.34 88888.00 2016-10-17 03:57:41.410 291 11807.80 200.95 52494.37 88888.00 2016-10-17 03:57:41.910 291 11807.83 200.92 52494.35 88888.00 2016-10-17 03:57:42.410 291 11807.82 200.86 52494.34 88888.00 2016-10-17 03:57:42.910 291 11807.80 200.85 52494.34 88888.00 2016-10-17 03:57:43.410 291 11807.78 200.83 52494.34 88888.00 2016-10-17 03:57:43.910 291 11807.78 200.79 52494.33 88888.00 2016-10-17 03:57:44.410 291 11807.78 200.75 52494.34 88888.00 2016-10-17 03:57:44.910 291 11807.73 200.72 52494.33 88888.00 2016-10-17 03:57:45.410 291 11807.62 200.72 52494.41 88888.00 2016-10-17 03:57:45.910 291 11807.57 200.72 52494.43 88888.00 2016-10-17 03:57:46.410 291 11807.56 200.69 52494.42 88888.00 2016-10-17 03:57:46.910 291 11807.52 200.68 52494.39 88888.00 2016-10-17 03:57:47.410 291 11807.48 200.62 52494.37 88888.00 2016-10-17 03:57:47.910 291 11807.49 200.55 52494.37 88888.00 2016-10-17 03:57:48.410 291 11807.40 200.55 52494.42 88888.00 2016-10-17 03:57:48.910 291 11807.35 200.58 52494.46 88888.00 2016-10-17 03:57:49.410 291 11807.31 200.56 52494.50 88888.00 2016-10-17 03:57:49.910 291 11807.22 200.59 52494.50 88888.00 2016-10-17 03:57:50.410 291 11807.18 200.58 52494.47 88888.00 2016-10-17 03:57:50.910 291 11807.13 200.55 52494.44 88888.00 2016-10-17 03:57:51.410 291 11807.08 200.59 52494.44 88888.00 2016-10-17 03:57:51.910 291 11807.00 200.55 52494.48 88888.00 2016-10-17 03:57:52.410 291 11806.90 200.47 52494.51 88888.00 2016-10-17 03:57:52.910 291 11806.85 200.51 52494.46 88888.00 2016-10-17 03:57:53.410 291 11806.81 200.50 52494.44 88888.00 2016-10-17 03:57:53.910 291 11806.77 200.51 52494.42 88888.00 2016-10-17 03:57:54.410 291 11806.72 200.54 52494.44 88888.00 2016-10-17 03:57:54.910 291 11806.66 200.52 52494.44 88888.00 2016-10-17 03:57:55.410 291 11806.63 200.47 52494.46 88888.00 2016-10-17 03:57:55.910 291 11806.56 200.46 52494.48 88888.00 2016-10-17 03:57:56.410 291 11806.52 200.47 52494.47 88888.00 2016-10-17 03:57:56.910 291 11806.49 200.49 52494.47 88888.00 2016-10-17 03:57:57.410 291 11806.46 200.55 52494.46 88888.00 2016-10-17 03:57:57.910 291 11806.41 200.58 52494.44 88888.00 2016-10-17 03:57:58.410 291 11806.35 200.53 52494.47 88888.00 2016-10-17 03:57:58.910 291 11806.24 200.51 52494.54 88888.00 2016-10-17 03:57:59.410 291 11806.16 200.51 52494.55 88888.00 2016-10-17 03:57:59.910 291 11806.11 200.49 52494.55 88888.00 2016-10-17 03:58:00.410 291 11806.06 200.46 52494.59 88888.00 2016-10-17 03:58:00.910 291 11806.06 200.45 52494.60 88888.00 2016-10-17 03:58:01.410 291 11805.98 200.52 52494.62 88888.00 2016-10-17 03:58:01.910 291 11805.98 200.54 52494.62 88888.00 2016-10-17 03:58:02.410 291 11805.97 200.55 52494.56 88888.00 2016-10-17 03:58:02.910 291 11805.96 200.51 52494.54 88888.00 2016-10-17 03:58:03.410 291 11805.93 200.49 52494.53 88888.00 2016-10-17 03:58:03.910 291 11805.90 200.49 52494.56 88888.00 2016-10-17 03:58:04.410 291 11805.87 200.51 52494.56 88888.00 2016-10-17 03:58:04.910 291 11805.88 200.55 52494.60 88888.00 2016-10-17 03:58:05.410 291 11805.86 200.55 52494.63 88888.00 2016-10-17 03:58:05.910 291 11805.81 200.52 52494.66 88888.00 2016-10-17 03:58:06.410 291 11805.76 200.55 52494.66 88888.00 2016-10-17 03:58:06.910 291 11805.76 200.56 52494.64 88888.00 2016-10-17 03:58:07.410 291 11805.74 200.58 52494.64 88888.00 2016-10-17 03:58:07.910 291 11805.74 200.59 52494.65 88888.00 2016-10-17 03:58:08.410 291 11805.69 200.59 52494.68 88888.00 2016-10-17 03:58:08.910 291 11805.68 200.59 52494.71 88888.00 2016-10-17 03:58:09.410 291 11805.65 200.58 52494.72 88888.00 2016-10-17 03:58:09.910 291 11805.65 200.62 52494.73 88888.00 2016-10-17 03:58:10.410 291 11805.65 200.68 52494.72 88888.00 2016-10-17 03:58:10.910 291 11805.61 200.68 52494.72 88888.00 2016-10-17 03:58:11.410 291 11805.59 200.68 52494.72 88888.00 2016-10-17 03:58:11.910 291 11805.59 200.68 52494.70 88888.00 2016-10-17 03:58:12.410 291 11805.56 200.70 52494.69 88888.00 2016-10-17 03:58:12.910 291 11805.55 200.72 52494.72 88888.00 2016-10-17 03:58:13.410 291 11805.54 200.73 52494.69 88888.00 2016-10-17 03:58:13.910 291 11805.52 200.71 52494.68 88888.00 2016-10-17 03:58:14.410 291 11805.50 200.70 52494.65 88888.00 2016-10-17 03:58:14.910 291 11805.49 200.71 52494.65 88888.00 2016-10-17 03:58:15.410 291 11805.53 200.73 52494.62 88888.00 2016-10-17 03:58:15.910 291 11805.53 200.74 52494.62 88888.00 2016-10-17 03:58:16.410 291 11805.53 200.78 52494.68 88888.00 2016-10-17 03:58:16.910 291 11805.51 200.78 52494.72 88888.00 2016-10-17 03:58:17.410 291 11805.51 200.81 52494.72 88888.00 2016-10-17 03:58:17.910 291 11805.53 200.79 52494.68 88888.00 2016-10-17 03:58:18.410 291 11805.51 200.79 52494.62 88888.00 2016-10-17 03:58:18.910 291 11805.51 200.79 52494.60 88888.00 2016-10-17 03:58:19.410 291 11805.49 200.82 52494.61 88888.00 2016-10-17 03:58:19.910 291 11805.45 200.85 52494.59 88888.00 2016-10-17 03:58:20.410 291 11805.46 200.81 52494.56 88888.00 2016-10-17 03:58:20.910 291 11805.51 200.81 52494.59 88888.00 2016-10-17 03:58:21.410 291 11805.52 200.86 52494.60 88888.00 2016-10-17 03:58:21.910 291 11805.52 200.85 52494.60 88888.00 2016-10-17 03:58:22.410 291 11805.53 200.86 52494.60 88888.00 2016-10-17 03:58:22.910 291 11805.54 200.89 52494.59 88888.00 2016-10-17 03:58:23.410 291 11805.54 200.86 52494.57 88888.00 2016-10-17 03:58:23.910 291 11805.56 200.91 52494.61 88888.00 2016-10-17 03:58:24.410 291 11805.64 200.91 52494.57 88888.00 2016-10-17 03:58:24.910 291 11805.65 200.89 52494.55 88888.00 2016-10-17 03:58:25.410 291 11805.71 200.93 52494.53 88888.00 2016-10-17 03:58:25.910 291 11805.73 200.93 52494.52 88888.00 2016-10-17 03:58:26.410 291 11805.73 200.91 52494.52 88888.00 2016-10-17 03:58:26.910 291 11805.72 200.91 52494.53 88888.00 2016-10-17 03:58:27.410 291 11805.78 200.91 52494.54 88888.00 2016-10-17 03:58:27.910 291 11805.80 200.83 52494.53 88888.00 2016-10-17 03:58:28.410 291 11805.86 200.79 52494.54 88888.00 2016-10-17 03:58:28.910 291 11805.89 200.84 52494.53 88888.00 2016-10-17 03:58:29.410 291 11805.93 200.82 52494.50 88888.00 2016-10-17 03:58:29.910 291 11805.96 200.78 52494.51 88888.00 2016-10-17 03:58:30.410 291 11805.96 200.79 52494.48 88888.00 2016-10-17 03:58:30.910 291 11805.95 200.80 52494.51 88888.00 2016-10-17 03:58:31.410 291 11805.96 200.78 52494.47 88888.00 2016-10-17 03:58:31.910 291 11805.98 200.75 52494.43 88888.00 2016-10-17 03:58:32.410 291 11806.00 200.74 52494.43 88888.00 2016-10-17 03:58:32.910 291 11806.00 200.73 52494.43 88888.00 2016-10-17 03:58:33.410 291 11806.04 200.74 52494.39 88888.00 2016-10-17 03:58:33.910 291 11806.06 200.69 52494.41 88888.00 2016-10-17 03:58:34.410 291 11806.04 200.64 52494.44 88888.00 2016-10-17 03:58:34.910 291 11806.04 200.63 52494.43 88888.00 2016-10-17 03:58:35.410 291 11806.04 200.62 52494.42 88888.00 2016-10-17 03:58:35.910 291 11806.05 200.61 52494.42 88888.00 2016-10-17 03:58:36.410 291 11806.12 200.61 52494.41 88888.00 2016-10-17 03:58:36.910 291 11806.15 200.58 52494.39 88888.00 2016-10-17 03:58:37.410 291 11806.13 200.49 52494.37 88888.00 2016-10-17 03:58:37.910 291 11806.08 200.44 52494.39 88888.00 2016-10-17 03:58:38.410 291 11806.08 200.42 52494.38 88888.00 2016-10-17 03:58:38.910 291 11806.11 200.40 52494.37 88888.00 2016-10-17 03:58:39.410 291 11806.11 200.35 52494.39 88888.00 2016-10-17 03:58:39.910 291 11806.08 200.31 52494.41 88888.00 2016-10-17 03:58:40.410 291 11806.08 200.26 52494.37 88888.00 2016-10-17 03:58:40.910 291 11806.05 200.20 52494.34 88888.00 2016-10-17 03:58:41.410 291 11805.98 200.17 52494.39 88888.00 2016-10-17 03:58:41.910 291 11805.96 200.16 52494.43 88888.00 2016-10-17 03:58:42.410 291 11806.05 200.10 52494.43 88888.00 2016-10-17 03:58:42.910 291 11806.08 200.06 52494.43 88888.00 2016-10-17 03:58:43.410 291 11806.08 200.03 52494.41 88888.00 2016-10-17 03:58:43.910 291 11806.03 200.03 52494.42 88888.00 2016-10-17 03:58:44.410 291 11806.03 200.03 52494.41 88888.00 2016-10-17 03:58:44.910 291 11806.09 200.01 52494.39 88888.00 2016-10-17 03:58:45.410 291 11806.05 199.92 52494.41 88888.00 2016-10-17 03:58:45.910 291 11806.05 199.86 52494.41 88888.00 2016-10-17 03:58:46.410 291 11806.07 199.86 52494.42 88888.00 2016-10-17 03:58:46.910 291 11806.03 199.82 52494.45 88888.00 2016-10-17 03:58:47.410 291 11806.00 199.73 52494.44 88888.00 2016-10-17 03:58:47.910 291 11806.02 199.68 52494.45 88888.00 2016-10-17 03:58:48.410 291 11806.02 199.68 52494.42 88888.00 2016-10-17 03:58:48.910 291 11805.98 199.65 52494.39 88888.00 2016-10-17 03:58:49.410 291 11805.99 199.59 52494.39 88888.00 2016-10-17 03:58:49.910 291 11805.96 199.54 52494.44 88888.00 2016-10-17 03:58:50.410 291 11805.96 199.47 52494.43 88888.00 2016-10-17 03:58:50.910 291 11805.98 199.43 52494.42 88888.00 2016-10-17 03:58:51.410 291 11805.99 199.38 52494.43 88888.00 2016-10-17 03:58:51.910 291 11805.99 199.33 52494.43 88888.00 2016-10-17 03:58:52.410 291 11805.99 199.31 52494.44 88888.00 2016-10-17 03:58:52.910 291 11806.02 199.25 52494.41 88888.00 2016-10-17 03:58:53.410 291 11805.99 199.23 52494.43 88888.00 2016-10-17 03:58:53.910 291 11805.99 199.23 52494.46 88888.00 2016-10-17 03:58:54.410 291 11806.04 199.18 52494.47 88888.00 2016-10-17 03:58:54.910 291 11806.00 199.17 52494.47 88888.00 2016-10-17 03:58:55.410 291 11805.99 199.18 52494.50 88888.00 2016-10-17 03:58:55.910 291 11805.99 199.13 52494.48 88888.00 2016-10-17 03:58:56.410 291 11805.97 199.07 52494.51 88888.00 2016-10-17 03:58:56.910 291 11805.96 199.03 52494.51 88888.00 2016-10-17 03:58:57.410 291 11805.99 198.98 52494.50 88888.00 2016-10-17 03:58:57.910 291 11805.94 198.92 52494.53 88888.00 2016-10-17 03:58:58.410 291 11805.90 198.90 52494.53 88888.00 2016-10-17 03:58:58.910 291 11805.89 198.86 52494.54 88888.00 2016-10-17 03:58:59.410 291 11805.84 198.85 52494.55 88888.00 2016-10-17 03:58:59.910 291 11805.86 198.84 52494.54 88888.00 2016-10-17 03:59:00.410 291 11805.95 198.86 52494.53 88888.00 2016-10-17 03:59:00.910 291 11806.02 198.81 52494.56 88888.00 2016-10-17 03:59:01.410 291 11806.02 198.78 52494.56 88888.00 2016-10-17 03:59:01.910 291 11806.03 198.80 52494.57 88888.00 2016-10-17 03:59:02.410 291 11806.02 198.77 52494.55 88888.00 2016-10-17 03:59:02.910 291 11806.02 198.75 52494.56 88888.00 2016-10-17 03:59:03.410 291 11805.99 198.75 52494.61 88888.00 2016-10-17 03:59:03.910 291 11805.99 198.72 52494.60 88888.00 2016-10-17 03:59:04.410 291 11805.97 198.72 52494.63 88888.00 2016-10-17 03:59:04.910 291 11805.97 198.70 52494.62 88888.00 2016-10-17 03:59:05.410 291 11805.97 198.70 52494.66 88888.00 2016-10-17 03:59:05.910 291 11805.99 198.67 52494.70 88888.00 2016-10-17 03:59:06.410 291 11805.98 198.67 52494.72 88888.00 2016-10-17 03:59:06.910 291 11805.98 198.65 52494.72 88888.00 2016-10-17 03:59:07.410 291 11806.03 198.63 52494.71 88888.00 2016-10-17 03:59:07.910 291 11805.97 198.65 52494.71 88888.00 2016-10-17 03:59:08.410 291 11805.96 198.61 52494.77 88888.00 2016-10-17 03:59:08.910 291 11806.05 198.62 52494.79 88888.00 2016-10-17 03:59:09.410 291 11806.12 198.63 52494.77 88888.00 2016-10-17 03:59:09.910 291 11806.13 198.62 52494.74 88888.00 2016-10-17 03:59:10.410 291 11806.14 198.66 52494.74 88888.00 2016-10-17 03:59:10.910 291 11806.17 198.67 52494.73 88888.00 2016-10-17 03:59:11.410 291 11806.19 198.61 52494.74 88888.00 2016-10-17 03:59:11.910 291 11806.20 198.58 52494.77 88888.00 2016-10-17 03:59:12.410 291 11806.21 198.58 52494.76 88888.00 2016-10-17 03:59:12.910 291 11806.21 198.60 52494.78 88888.00 2016-10-17 03:59:13.410 291 11806.23 198.63 52494.80 88888.00 2016-10-17 03:59:13.910 291 11806.26 198.63 52494.82 88888.00 2016-10-17 03:59:14.410 291 11806.32 198.63 52494.80 88888.00 2016-10-17 03:59:14.910 291 11806.38 198.63 52494.79 88888.00 2016-10-17 03:59:15.410 291 11806.38 198.61 52494.79 88888.00 2016-10-17 03:59:15.910 291 11806.43 198.63 52494.77 88888.00 2016-10-17 03:59:16.410 291 11806.52 198.65 52494.81 88888.00 2016-10-17 03:59:16.910 291 11806.56 198.59 52494.87 88888.00 2016-10-17 03:59:17.410 291 11806.59 198.55 52494.89 88888.00 2016-10-17 03:59:17.910 291 11806.66 198.52 52494.85 88888.00 2016-10-17 03:59:18.410 291 11806.66 198.52 52494.83 88888.00 2016-10-17 03:59:18.910 291 11806.69 198.50 52494.82 88888.00 2016-10-17 03:59:19.410 291 11806.70 198.50 52494.83 88888.00 2016-10-17 03:59:19.910 291 11806.76 198.48 52494.88 88888.00 2016-10-17 03:59:20.410 291 11806.81 198.46 52494.85 88888.00 2016-10-17 03:59:20.910 291 11806.85 198.42 52494.81 88888.00 2016-10-17 03:59:21.410 291 11806.84 198.37 52494.81 88888.00 2016-10-17 03:59:21.910 291 11806.84 198.32 52494.82 88888.00 2016-10-17 03:59:22.410 291 11806.86 198.29 52494.83 88888.00 2016-10-17 03:59:22.910 291 11806.83 198.30 52494.83 88888.00 2016-10-17 03:59:23.410 291 11806.85 198.30 52494.81 88888.00 2016-10-17 03:59:23.910 291 11806.86 198.22 52494.78 88888.00 2016-10-17 03:59:24.410 291 11806.85 198.20 52494.80 88888.00 2016-10-17 03:59:24.910 291 11806.85 198.19 52494.81 88888.00 2016-10-17 03:59:25.410 291 11806.79 198.17 52494.82 88888.00 2016-10-17 03:59:25.910 291 11806.77 198.11 52494.85 88888.00 2016-10-17 03:59:26.410 291 11806.81 198.11 52494.83 88888.00 2016-10-17 03:59:26.910 291 11806.84 198.13 52494.85 88888.00 2016-10-17 03:59:27.410 291 11806.85 198.11 52494.86 88888.00 2016-10-17 03:59:27.910 291 11806.86 198.07 52494.83 88888.00 2016-10-17 03:59:28.410 291 11806.83 198.09 52494.87 88888.00 2016-10-17 03:59:28.910 291 11806.82 198.09 52494.87 88888.00 2016-10-17 03:59:29.410 291 11806.78 198.04 52494.83 88888.00 2016-10-17 03:59:29.910 291 11806.83 198.02 52494.85 88888.00 2016-10-17 03:59:30.410 291 11806.85 198.07 52494.82 88888.00 2016-10-17 03:59:30.910 291 11806.82 198.09 52494.82 88888.00 2016-10-17 03:59:31.410 291 11806.82 198.09 52494.89 88888.00 2016-10-17 03:59:31.910 291 11806.82 198.05 52494.90 88888.00 2016-10-17 03:59:32.410 291 11806.78 197.97 52494.87 88888.00 2016-10-17 03:59:32.910 291 11806.74 197.90 52494.87 88888.00 2016-10-17 03:59:33.410 291 11806.75 197.94 52494.87 88888.00 2016-10-17 03:59:33.910 291 11806.78 197.97 52494.82 88888.00 2016-10-17 03:59:34.410 291 11806.77 197.94 52494.79 88888.00 2016-10-17 03:59:34.910 291 11806.74 197.90 52494.78 88888.00 2016-10-17 03:59:35.410 291 11806.76 197.94 52494.80 88888.00 2016-10-17 03:59:35.910 291 11806.83 197.95 52494.83 88888.00 2016-10-17 03:59:36.410 291 11806.85 197.90 52494.85 88888.00 2016-10-17 03:59:36.910 291 11806.84 197.89 52494.85 88888.00 2016-10-17 03:59:37.410 291 11806.90 197.91 52494.81 88888.00 2016-10-17 03:59:37.910 291 11806.95 197.92 52494.77 88888.00 2016-10-17 03:59:38.410 291 11807.00 197.92 52494.74 88888.00 2016-10-17 03:59:38.910 291 11807.02 197.87 52494.71 88888.00 2016-10-17 03:59:39.410 291 11807.05 197.85 52494.68 88888.00 2016-10-17 03:59:39.910 291 11807.10 197.83 52494.69 88888.00 2016-10-17 03:59:40.410 291 11807.14 197.81 52494.68 88888.00 2016-10-17 03:59:40.910 291 11807.09 197.75 52494.68 88888.00 2016-10-17 03:59:41.410 291 11807.10 197.74 52494.68 88888.00 2016-10-17 03:59:41.910 291 11807.14 197.70 52494.65 88888.00 2016-10-17 03:59:42.410 291 11807.18 197.70 52494.64 88888.00 2016-10-17 03:59:42.910 291 11807.19 197.72 52494.65 88888.00 2016-10-17 03:59:43.410 291 11807.25 197.73 52494.68 88888.00 2016-10-17 03:59:43.910 291 11807.33 197.70 52494.68 88888.00 2016-10-17 03:59:44.410 291 11807.34 197.65 52494.65 88888.00 2016-10-17 03:59:44.910 291 11807.31 197.64 52494.59 88888.00 2016-10-17 03:59:45.410 291 11807.36 197.61 52494.62 88888.00 2016-10-17 03:59:45.910 291 11807.30 197.58 52494.65 88888.00 2016-10-17 03:59:46.410 291 11807.31 197.56 52494.68 88888.00 2016-10-17 03:59:46.910 291 11807.36 197.58 52494.65 88888.00 2016-10-17 03:59:47.410 291 11807.40 197.52 52494.63 88888.00 2016-10-17 03:59:47.910 291 11807.43 197.50 52494.64 88888.00 2016-10-17 03:59:48.410 291 11807.40 197.46 52494.68 88888.00 2016-10-17 03:59:48.910 291 11807.38 197.44 52494.70 88888.00 2016-10-17 03:59:49.410 291 11807.38 197.40 52494.71 88888.00 2016-10-17 03:59:49.910 291 11807.40 197.40 52494.70 88888.00 2016-10-17 03:59:50.410 291 11807.44 197.39 52494.70 88888.00 2016-10-17 03:59:50.910 291 11807.47 197.35 52494.74 88888.00 2016-10-17 03:59:51.410 291 11807.48 197.26 52494.77 88888.00 2016-10-17 03:59:51.910 291 11807.53 197.23 52494.79 88888.00 2016-10-17 03:59:52.410 291 11807.56 197.23 52494.80 88888.00 2016-10-17 03:59:52.910 291 11807.58 197.19 52494.76 88888.00 2016-10-17 03:59:53.410 291 11807.58 197.16 52494.73 88888.00 2016-10-17 03:59:53.910 291 11807.55 197.11 52494.74 88888.00 2016-10-17 03:59:54.410 291 11807.52 197.10 52494.78 88888.00 2016-10-17 03:59:54.910 291 11807.52 197.11 52494.79 88888.00 2016-10-17 03:59:55.410 291 11807.54 197.04 52494.78 88888.00 2016-10-17 03:59:55.910 291 11807.56 197.03 52494.80 88888.00 2016-10-17 03:59:56.410 291 11807.60 196.96 52494.80 88888.00 2016-10-17 03:59:56.910 291 11807.58 196.93 52494.79 88888.00 2016-10-17 03:59:57.410 291 11807.57 196.90 52494.77 88888.00 2016-10-17 03:59:57.910 291 11807.55 196.87 52494.77 88888.00 2016-10-17 03:59:58.410 291 11807.56 196.86 52494.80 88888.00 2016-10-17 03:59:58.910 291 11807.58 196.81 52494.77 88888.00 2016-10-17 03:59:59.410 291 11807.58 196.74 52494.73 88888.00 2016-10-17 03:59:59.910 291 11807.57 196.69 52494.72 88888.00 2016-10-17 04:00:00.410 291 11807.54 196.65 52494.76 88888.00 2016-10-17 04:00:00.910 291 11807.54 196.63 52494.74 88888.00 2016-10-17 04:00:01.410 291 11807.57 196.61 52494.76 88888.00 2016-10-17 04:00:01.910 291 11807.55 196.61 52494.78 88888.00 2016-10-17 04:00:02.410 291 11807.51 196.56 52494.78 88888.00 2016-10-17 04:00:02.910 291 11807.46 196.50 52494.82 88888.00 2016-10-17 04:00:03.410 291 11807.44 196.49 52494.83 88888.00 2016-10-17 04:00:03.910 291 11807.39 196.45 52494.83 88888.00 2016-10-17 04:00:04.410 291 11807.33 196.39 52494.87 88888.00 2016-10-17 04:00:04.910 291 11807.33 196.38 52494.87 88888.00 2016-10-17 04:00:05.411 291 11807.29 196.35 52494.87 88888.00 2016-10-17 04:00:05.911 291 11807.23 196.30 52494.91 88888.00 2016-10-17 04:00:06.411 291 11807.22 196.33 52494.91 88888.00 2016-10-17 04:00:06.911 291 11807.21 196.29 52494.92 88888.00 2016-10-17 04:00:07.411 291 11807.21 196.27 52494.90 88888.00 2016-10-17 04:00:07.911 291 11807.18 196.20 52494.88 88888.00 2016-10-17 04:00:08.411 291 11807.17 196.14 52494.89 88888.00 2016-10-17 04:00:08.911 291 11807.16 196.15 52494.90 88888.00 2016-10-17 04:00:09.411 291 11807.14 196.11 52494.87 88888.00 2016-10-17 04:00:09.911 291 11807.16 196.06 52494.85 88888.00 2016-10-17 04:00:10.411 291 11807.12 196.03 52494.87 88888.00 2016-10-17 04:00:10.911 291 11807.09 196.00 52494.87 88888.00 2016-10-17 04:00:11.411 291 11807.01 195.99 52494.87 88888.00 2016-10-17 04:00:11.911 291 11806.98 195.99 52494.90 88888.00 2016-10-17 04:00:12.411 291 11807.02 195.89 52494.94 88888.00 2016-10-17 04:00:12.911 291 11807.00 195.86 52494.94 88888.00 2016-10-17 04:00:13.411 291 11806.98 195.86 52494.92 88888.00 2016-10-17 04:00:13.911 291 11806.96 195.86 52494.94 88888.00 2016-10-17 04:00:14.411 291 11806.88 195.86 52494.95 88888.00 2016-10-17 04:00:14.911 291 11806.88 195.81 52494.97 88888.00 2016-10-17 04:00:15.411 291 11806.92 195.76 52494.98 88888.00 2016-10-17 04:00:15.911 291 11806.92 195.71 52495.00 88888.00 2016-10-17 04:00:16.411 291 11806.92 195.66 52494.99 88888.00 2016-10-17 04:00:16.911 291 11806.90 195.65 52494.97 88888.00 2016-10-17 04:00:17.411 291 11806.88 195.65 52494.95 88888.00 2016-10-17 04:00:17.911 291 11806.93 195.61 52494.97 88888.00 2016-10-17 04:00:18.411 291 11806.93 195.61 52494.99 88888.00 2016-10-17 04:00:18.911 291 11806.94 195.53 52494.99 88888.00 2016-10-17 04:00:19.411 291 11806.96 195.48 52494.96 88888.00 2016-10-17 04:00:19.911 291 11806.95 195.47 52494.95 88888.00 2016-10-17 04:00:20.411 291 11806.90 195.45 52494.97 88888.00 2016-10-17 04:00:20.911 291 11806.87 195.42 52494.97 88888.00 2016-10-17 04:00:21.411 291 11806.86 195.42 52494.96 88888.00 2016-10-17 04:00:21.911 291 11806.91 195.37 52494.98 88888.00 2016-10-17 04:00:22.411 291 11806.86 195.32 52494.98 88888.00 2016-10-17 04:00:22.911 291 11806.79 195.31 52494.96 88888.00 2016-10-17 04:00:23.411 291 11806.78 195.29 52494.96 88888.00 2016-10-17 04:00:23.911 291 11806.81 195.23 52494.96 88888.00 2016-10-17 04:00:24.411 291 11806.77 195.24 52494.95 88888.00 2016-10-17 04:00:24.911 291 11806.77 195.23 52494.92 88888.00 2016-10-17 04:00:25.411 291 11806.73 195.20 52494.95 88888.00 2016-10-17 04:00:25.911 291 11806.74 195.18 52494.98 88888.00 2016-10-17 04:00:26.411 291 11806.72 195.13 52494.96 88888.00 2016-10-17 04:00:26.911 291 11806.67 195.10 52494.91 88888.00 2016-10-17 04:00:27.411 291 11806.64 195.06 52494.89 88888.00 2016-10-17 04:00:27.911 291 11806.64 195.02 52494.90 88888.00 2016-10-17 04:00:28.411 291 11806.64 194.99 52494.92 88888.00 2016-10-17 04:00:28.911 291 11806.63 194.92 52494.92 88888.00 2016-10-17 04:00:29.411 291 11806.57 194.85 52494.94 88888.00 2016-10-17 04:00:29.911 291 11806.52 194.82 52494.96 88888.00 2016-10-17 04:00:30.411 291 11806.49 194.80 52494.96 88888.00 2016-10-17 04:00:30.911 291 11806.46 194.75 52494.95 88888.00 2016-10-17 04:00:31.411 291 11806.43 194.69 52494.92 88888.00 2016-10-17 04:00:31.911 291 11806.43 194.65 52494.95 88888.00 2016-10-17 04:00:32.411 291 11806.40 194.63 52494.96 88888.00 2016-10-17 04:00:32.911 291 11806.33 194.60 52494.94 88888.00 2016-10-17 04:00:33.411 291 11806.34 194.54 52494.94 88888.00 2016-10-17 04:00:33.911 291 11806.30 194.51 52494.92 88888.00 2016-10-17 04:00:34.411 291 11806.26 194.48 52494.90 88888.00 2016-10-17 04:00:34.911 291 11806.20 194.43 52494.89 88888.00 2016-10-17 04:00:35.411 291 11806.13 194.34 52494.92 88888.00 2016-10-17 04:00:35.911 291 11806.16 194.35 52494.92 88888.00 2016-10-17 04:00:36.411 291 11806.14 194.34 52494.88 88888.00 2016-10-17 04:00:36.911 291 11806.14 194.23 52494.85 88888.00 2016-10-17 04:00:37.411 291 11806.14 194.11 52494.82 88888.00 2016-10-17 04:00:37.911 291 11806.09 194.09 52494.85 88888.00 2016-10-17 04:00:38.411 291 11806.00 194.09 52494.87 88888.00 2016-10-17 04:00:38.911 291 11806.04 194.02 52494.81 88888.00 2016-10-17 04:00:39.411 291 11806.04 194.02 52494.74 88888.00 2016-10-17 04:00:39.911 291 11805.99 193.98 52494.73 88888.00 2016-10-17 04:00:40.411 291 11805.96 193.95 52494.70 88888.00 2016-10-17 04:00:40.911 291 11805.93 193.92 52494.66 88888.00 2016-10-17 04:00:41.411 291 11805.87 193.90 52494.66 88888.00 2016-10-17 04:00:41.911 291 11805.86 193.82 52494.64 88888.00 2016-10-17 04:00:42.411 291 11805.85 193.75 52494.62 88888.00 2016-10-17 04:00:42.911 291 11805.82 193.70 52494.61 88888.00 2016-10-17 04:00:43.411 291 11805.80 193.63 52494.62 88888.00 2016-10-17 04:00:43.911 291 11805.77 193.64 52494.57 88888.00 2016-10-17 04:00:44.411 291 11805.76 193.59 52494.57 88888.00 2016-10-17 04:00:44.911 291 11805.74 193.54 52494.57 88888.00 2016-10-17 04:00:45.411 291 11805.71 193.51 52494.56 88888.00 2016-10-17 04:00:45.911 291 11805.70 193.43 52494.55 88888.00 2016-10-17 04:00:46.411 291 11805.71 193.39 52494.54 88888.00 2016-10-17 04:00:46.911 291 11805.71 193.35 52494.51 88888.00 2016-10-17 04:00:47.411 291 11805.69 193.27 52494.48 88888.00 2016-10-17 04:00:47.911 291 11805.68 193.18 52494.45 88888.00 2016-10-17 04:00:48.411 291 11805.64 193.15 52494.47 88888.00 2016-10-17 04:00:48.911 291 11805.63 193.15 52494.48 88888.00 2016-10-17 04:00:49.411 291 11805.65 193.08 52494.46 88888.00 2016-10-17 04:00:49.911 291 11805.67 193.00 52494.44 88888.00 2016-10-17 04:00:50.411 291 11805.64 192.96 52494.41 88888.00 2016-10-17 04:00:50.911 291 11805.69 192.91 52494.43 88888.00 2016-10-17 04:00:51.411 291 11805.69 192.85 52494.37 88888.00 2016-10-17 04:00:51.911 291 11805.71 192.79 52494.34 88888.00 2016-10-17 04:00:52.411 291 11805.77 192.71 52494.34 88888.00 2016-10-17 04:00:52.911 291 11805.74 192.68 52494.33 88888.00 2016-10-17 04:00:53.411 291 11805.73 192.64 52494.32 88888.00 2016-10-17 04:00:53.911 291 11805.72 192.58 52494.32 88888.00 2016-10-17 04:00:54.411 291 11805.73 192.49 52494.27 88888.00 2016-10-17 04:00:54.911 291 11805.76 192.47 52494.28 88888.00 2016-10-17 04:00:55.411 291 11805.77 192.43 52494.33 88888.00 2016-10-17 04:00:55.911 291 11805.76 192.40 52494.32 88888.00 2016-10-17 04:00:56.411 291 11805.73 192.39 52494.32 88888.00 2016-10-17 04:00:56.911 291 11805.68 192.37 52494.29 88888.00 2016-10-17 04:00:57.411 291 11805.62 192.30 52494.26 88888.00 2016-10-17 04:00:57.911 291 11805.67 192.25 52494.24 88888.00 2016-10-17 04:00:58.411 291 11805.74 192.20 52494.20 88888.00 2016-10-17 04:00:58.911 291 11805.73 192.20 52494.25 88888.00 2016-10-17 04:00:59.411 291 11805.69 192.21 52494.28 88888.00 2016-10-17 04:00:59.911 291 11805.67 192.17 52494.30 88888.00 2016-10-17 04:01:00.411 291 11805.67 192.12 52494.30 88888.00 2016-10-17 04:01:00.911 291 11805.69 192.06 52494.29 88888.00 2016-10-17 04:01:01.411 291 11805.69 191.99 52494.27 88888.00 2016-10-17 04:01:01.911 291 11805.65 191.97 52494.32 88888.00 2016-10-17 04:01:02.411 291 11805.68 192.00 52494.33 88888.00 2016-10-17 04:01:02.911 291 11805.71 191.97 52494.30 88888.00 2016-10-17 04:01:03.411 291 11805.72 191.92 52494.30 88888.00 2016-10-17 04:01:03.911 291 11805.68 191.91 52494.37 88888.00 2016-10-17 04:01:04.411 291 11805.63 191.91 52494.32 88888.00 2016-10-17 04:01:04.911 291 11805.60 191.91 52494.33 88888.00 2016-10-17 04:01:05.411 291 11805.60 191.86 52494.32 88888.00 2016-10-17 04:01:05.911 291 11805.59 191.82 52494.30 88888.00 2016-10-17 04:01:06.411 291 11805.58 191.80 52494.32 88888.00 2016-10-17 04:01:06.911 291 11805.55 191.81 52494.34 88888.00 2016-10-17 04:01:07.411 291 11805.54 191.77 52494.37 88888.00 2016-10-17 04:01:07.911 291 11805.52 191.81 52494.38 88888.00 2016-10-17 04:01:08.411 291 11805.51 191.83 52494.39 88888.00 2016-10-17 04:01:08.911 291 11805.52 191.80 52494.41 88888.00 2016-10-17 04:01:09.411 291 11805.51 191.79 52494.42 88888.00 2016-10-17 04:01:09.911 291 11805.47 191.77 52494.44 88888.00 2016-10-17 04:01:10.411 291 11805.47 191.74 52494.42 88888.00 2016-10-17 04:01:10.911 291 11805.52 191.71 52494.36 88888.00 2016-10-17 04:01:11.411 291 11805.55 191.69 52494.36 88888.00 2016-10-17 04:01:11.911 291 11805.56 191.69 52494.41 88888.00 2016-10-17 04:01:12.411 291 11805.56 191.68 52494.39 88888.00 2016-10-17 04:01:12.911 291 11805.54 191.68 52494.41 88888.00 2016-10-17 04:01:13.411 291 11805.55 191.63 52494.39 88888.00 2016-10-17 04:01:13.911 291 11805.52 191.58 52494.38 88888.00 2016-10-17 04:01:14.411 291 11805.51 191.58 52494.42 88888.00 2016-10-17 04:01:14.911 291 11805.54 191.54 52494.45 88888.00 2016-10-17 04:01:15.411 291 11805.54 191.57 52494.42 88888.00 2016-10-17 04:01:15.911 291 11805.52 191.57 52494.44 88888.00 2016-10-17 04:01:16.411 291 11805.51 191.58 52494.46 88888.00 2016-10-17 04:01:16.911 291 11805.55 191.63 52494.51 88888.00 2016-10-17 04:01:17.411 291 11805.60 191.62 52494.52 88888.00 2016-10-17 04:01:17.911 291 11805.56 191.59 52494.50 88888.00 2016-10-17 04:01:18.411 291 11805.56 191.57 52494.52 88888.00 2016-10-17 04:01:18.911 291 11805.55 191.52 52494.54 88888.00 2016-10-17 04:01:19.411 291 11805.52 191.58 52494.55 88888.00 2016-10-17 04:01:19.911 291 11805.53 191.60 52494.51 88888.00 2016-10-17 04:01:20.411 291 11805.51 191.62 52494.54 88888.00 2016-10-17 04:01:20.911 291 11805.46 191.60 52494.60 88888.00 2016-10-17 04:01:21.411 291 11805.41 191.60 52494.64 88888.00 2016-10-17 04:01:21.911 291 11805.40 191.61 52494.66 88888.00 2016-10-17 04:01:22.411 291 11805.34 191.62 52494.69 88888.00 2016-10-17 04:01:22.911 291 11805.27 191.63 52494.70 88888.00 2016-10-17 04:01:23.411 291 11805.27 191.67 52494.72 88888.00 2016-10-17 04:01:23.911 291 11805.26 191.70 52494.77 88888.00 2016-10-17 04:01:24.411 291 11805.21 191.69 52494.80 88888.00 2016-10-17 04:01:24.911 291 11805.19 191.74 52494.82 88888.00 2016-10-17 04:01:25.411 291 11805.15 191.79 52494.83 88888.00 2016-10-17 04:01:25.911 291 11805.14 191.82 52494.89 88888.00 2016-10-17 04:01:26.411 291 11805.11 191.87 52494.90 88888.00 2016-10-17 04:01:26.911 291 11805.08 191.87 52494.92 88888.00 2016-10-17 04:01:27.411 291 11805.03 191.86 52494.92 88888.00 2016-10-17 04:01:27.911 291 11805.00 191.83 52494.96 88888.00 2016-10-17 04:01:28.411 291 11804.97 191.84 52494.99 88888.00 2016-10-17 04:01:28.911 291 11804.93 191.88 52495.01 88888.00 2016-10-17 04:01:29.411 291 11804.89 191.90 52495.05 88888.00 2016-10-17 04:01:29.911 291 11804.88 191.92 52495.03 88888.00 2016-10-17 04:01:30.411 291 11804.83 191.88 52495.01 88888.00 2016-10-17 04:01:30.911 291 11804.81 191.93 52495.12 88888.00 2016-10-17 04:01:31.411 291 11804.75 192.04 52495.14 88888.00 2016-10-17 04:01:31.911 291 11804.72 192.09 52495.14 88888.00 2016-10-17 04:01:32.411 291 11804.72 192.18 52495.15 88888.00 2016-10-17 04:01:32.911 291 11804.68 192.21 52495.18 88888.00 2016-10-17 04:01:33.411 291 11804.67 192.23 52495.23 88888.00 2016-10-17 04:01:33.911 291 11804.57 192.26 52495.23 88888.00 2016-10-17 04:01:34.411 291 11804.54 192.28 52495.24 88888.00 2016-10-17 04:01:34.911 291 11804.51 192.31 52495.24 88888.00 2016-10-17 04:01:35.411 291 11804.51 192.35 52495.23 88888.00 2016-10-17 04:01:35.911 291 11804.48 192.40 52495.23 88888.00 2016-10-17 04:01:36.411 291 11804.42 192.40 52495.29 88888.00 2016-10-17 04:01:36.911 291 11804.42 192.47 52495.29 88888.00 2016-10-17 04:01:37.411 291 11804.41 192.51 52495.32 88888.00 2016-10-17 04:01:37.911 291 11804.36 192.56 52495.33 88888.00 2016-10-17 04:01:38.411 291 11804.33 192.57 52495.39 88888.00 2016-10-17 04:01:38.911 291 11804.33 192.61 52495.40 88888.00 2016-10-17 04:01:39.411 291 11804.32 192.62 52495.40 88888.00 2016-10-17 04:01:39.911 291 11804.26 192.68 52495.43 88888.00 2016-10-17 04:01:40.411 291 11804.16 192.66 52495.41 88888.00 2016-10-17 04:01:40.911 291 11804.15 192.70 52495.41 88888.00 2016-10-17 04:01:41.411 291 11804.15 192.76 52495.45 88888.00 2016-10-17 04:01:41.911 291 11804.10 192.79 52495.42 88888.00 2016-10-17 04:01:42.411 291 11804.07 192.79 52495.40 88888.00 2016-10-17 04:01:42.911 291 11804.12 192.83 52495.36 88888.00 2016-10-17 04:01:43.411 291 11804.12 192.88 52495.36 88888.00 2016-10-17 04:01:43.911 291 11804.12 192.87 52495.35 88888.00 2016-10-17 04:01:44.411 291 11804.11 192.90 52495.38 88888.00 2016-10-17 04:01:44.911 291 11804.13 192.88 52495.40 88888.00 2016-10-17 04:01:45.411 291 11804.13 192.89 52495.42 88888.00 2016-10-17 04:01:45.911 291 11804.11 192.93 52495.39 88888.00 2016-10-17 04:01:46.411 291 11804.11 192.97 52495.36 88888.00 2016-10-17 04:01:46.911 291 11804.09 193.00 52495.36 88888.00 2016-10-17 04:01:47.411 291 11804.06 192.98 52495.32 88888.00 2016-10-17 04:01:47.911 291 11804.10 192.97 52495.31 88888.00 2016-10-17 04:01:48.411 291 11804.07 192.97 52495.30 88888.00 2016-10-17 04:01:48.911 291 11804.07 192.98 52495.27 88888.00 2016-10-17 04:01:49.411 291 11804.09 192.97 52495.25 88888.00 2016-10-17 04:01:49.911 291 11804.11 192.95 52495.26 88888.00 2016-10-17 04:01:50.411 291 11804.07 192.95 52495.27 88888.00 2016-10-17 04:01:50.911 291 11804.13 192.93 52495.25 88888.00 2016-10-17 04:01:51.411 291 11804.15 192.94 52495.23 88888.00 2016-10-17 04:01:51.911 291 11804.15 192.93 52495.24 88888.00 2016-10-17 04:01:52.411 291 11804.15 192.98 52495.24 88888.00 2016-10-17 04:01:52.911 291 11804.14 193.00 52495.23 88888.00 2016-10-17 04:01:53.411 291 11804.13 192.94 52495.16 88888.00 2016-10-17 04:01:53.911 291 11804.14 192.88 52495.12 88888.00 2016-10-17 04:01:54.411 291 11804.18 192.87 52495.10 88888.00 2016-10-17 04:01:54.911 291 11804.15 192.86 52495.12 88888.00 2016-10-17 04:01:55.411 291 11804.18 192.87 52495.08 88888.00 2016-10-17 04:01:55.911 291 11804.24 192.88 52495.04 88888.00 2016-10-17 04:01:56.411 291 11804.28 192.86 52495.05 88888.00 2016-10-17 04:01:56.911 291 11804.28 192.89 52495.03 88888.00 2016-10-17 04:01:57.411 291 11804.27 192.91 52495.00 88888.00 2016-10-17 04:01:57.911 291 11804.33 192.87 52495.01 88888.00 2016-10-17 04:01:58.411 291 11804.33 192.84 52495.07 88888.00 2016-10-17 04:01:58.911 291 11804.38 192.80 52495.10 88888.00 2016-10-17 04:01:59.411 291 11804.42 192.77 52495.06 88888.00 2016-10-17 04:01:59.911 291 11804.47 192.77 52495.07 88888.00 2016-10-17 04:02:00.411 291 11804.45 192.74 52495.06 88888.00 2016-10-17 04:02:00.911 291 11804.45 192.70 52495.01 88888.00 2016-10-17 04:02:01.411 291 11804.49 192.66 52495.00 88888.00 2016-10-17 04:02:01.911 291 11804.48 192.59 52494.97 88888.00 2016-10-17 04:02:02.411 291 11804.50 192.59 52494.95 88888.00 2016-10-17 04:02:02.911 291 11804.53 192.58 52494.92 88888.00 2016-10-17 04:02:03.411 291 11804.50 192.58 52494.94 88888.00 2016-10-17 04:02:03.911 291 11804.50 192.50 52494.95 88888.00 2016-10-17 04:02:04.411 291 11804.55 192.45 52494.94 88888.00 2016-10-17 04:02:04.911 291 11804.57 192.42 52494.91 88888.00 2016-10-17 04:02:05.411 291 11804.59 192.39 52494.88 88888.00 2016-10-17 04:02:05.911 291 11804.58 192.36 52494.88 88888.00 2016-10-17 04:02:06.411 291 11804.59 192.32 52494.87 88888.00 2016-10-17 04:02:06.911 291 11804.59 192.26 52494.86 88888.00 2016-10-17 04:02:07.411 291 11804.62 192.21 52494.85 88888.00 2016-10-17 04:02:07.911 291 11804.59 192.21 52494.83 88888.00 2016-10-17 04:02:08.411 291 11804.58 192.17 52494.79 88888.00 2016-10-17 04:02:08.911 291 11804.60 192.13 52494.76 88888.00 2016-10-17 04:02:09.411 291 11804.59 192.10 52494.73 88888.00 2016-10-17 04:02:09.911 291 11804.60 192.07 52494.77 88888.00 2016-10-17 04:02:10.411 291 11804.60 192.03 52494.80 88888.00 2016-10-17 04:02:10.911 291 11804.60 192.01 52494.82 88888.00 2016-10-17 04:02:11.411 291 11804.62 191.96 52494.78 88888.00 2016-10-17 04:02:11.911 291 11804.59 191.91 52494.73 88888.00 2016-10-17 04:02:12.411 291 11804.59 191.83 52494.73 88888.00 2016-10-17 04:02:12.911 291 11804.66 191.81 52494.72 88888.00 2016-10-17 04:02:13.411 291 11804.71 191.78 52494.69 88888.00 2016-10-17 04:02:13.911 291 11804.68 191.72 52494.65 88888.00 2016-10-17 04:02:14.411 291 11804.66 191.68 52494.65 88888.00 2016-10-17 04:02:14.911 291 11804.66 191.63 52494.69 88888.00 2016-10-17 04:02:15.411 291 11804.62 191.60 52494.71 88888.00 2016-10-17 04:02:15.911 291 11804.57 191.53 52494.71 88888.00 2016-10-17 04:02:16.411 291 11804.55 191.46 52494.68 88888.00 2016-10-17 04:02:16.911 291 11804.57 191.40 52494.68 88888.00 2016-10-17 04:02:17.411 291 11804.56 191.35 52494.68 88888.00 2016-10-17 04:02:17.911 291 11804.54 191.33 52494.68 88888.00 2016-10-17 04:02:18.411 291 11804.50 191.30 52494.65 88888.00 2016-10-17 04:02:18.911 291 11804.48 191.25 52494.66 88888.00 2016-10-17 04:02:19.411 291 11804.46 191.22 52494.65 88888.00 2016-10-17 04:02:19.911 291 11804.45 191.15 52494.64 88888.00 2016-10-17 04:02:20.411 291 11804.45 191.07 52494.65 88888.00 2016-10-17 04:02:20.911 291 11804.42 190.99 52494.65 88888.00 2016-10-17 04:02:21.411 291 11804.44 190.92 52494.63 88888.00 2016-10-17 04:02:21.911 291 11804.40 190.89 52494.64 88888.00 2016-10-17 04:02:22.411 291 11804.41 190.90 52494.68 88888.00 2016-10-17 04:02:22.911 291 11804.35 190.81 52494.68 88888.00 2016-10-17 04:02:23.411 291 11804.28 190.76 52494.65 88888.00 2016-10-17 04:02:23.911 291 11804.24 190.74 52494.62 88888.00 2016-10-17 04:02:24.411 291 11804.22 190.66 52494.60 88888.00 2016-10-17 04:02:24.911 291 11804.23 190.63 52494.61 88888.00 2016-10-17 04:02:25.411 291 11804.24 190.61 52494.60 88888.00 2016-10-17 04:02:25.911 291 11804.24 190.56 52494.59 88888.00 2016-10-17 04:02:26.411 291 11804.21 190.52 52494.62 88888.00 2016-10-17 04:02:26.911 291 11804.16 190.45 52494.63 88888.00 2016-10-17 04:02:27.411 291 11804.16 190.43 52494.62 88888.00 2016-10-17 04:02:27.911 291 11804.20 190.38 52494.60 88888.00 2016-10-17 04:02:28.411 291 11804.19 190.36 52494.59 88888.00 2016-10-17 04:02:28.911 291 11804.12 190.36 52494.59 88888.00 2016-10-17 04:02:29.411 291 11804.06 190.32 52494.59 88888.00 2016-10-17 04:02:29.911 291 11803.98 190.29 52494.61 88888.00 2016-10-17 04:02:30.411 291 11803.91 190.27 52494.64 88888.00 2016-10-17 04:02:30.911 291 11803.88 190.25 52494.63 88888.00 2016-10-17 04:02:31.411 291 11803.88 190.27 52494.63 88888.00 2016-10-17 04:02:31.911 291 11803.85 190.27 52494.63 88888.00 2016-10-17 04:02:32.411 291 11803.75 190.24 52494.64 88888.00 2016-10-17 04:02:32.911 291 11803.65 190.19 52494.65 88888.00 2016-10-17 04:02:33.411 291 11803.58 190.15 52494.64 88888.00 2016-10-17 04:02:33.911 291 11803.61 190.10 52494.66 88888.00 2016-10-17 04:02:34.411 291 11803.61 190.09 52494.71 88888.00 2016-10-17 04:02:34.911 291 11803.53 190.07 52494.72 88888.00 2016-10-17 04:02:35.411 291 11803.50 190.05 52494.70 88888.00 2016-10-17 04:02:35.911 291 11803.42 190.03 52494.69 88888.00 2016-10-17 04:02:36.411 291 11803.34 190.00 52494.68 88888.00 2016-10-17 04:02:36.911 291 11803.27 189.96 52494.71 88888.00 2016-10-17 04:02:37.411 291 11803.22 189.93 52494.73 88888.00 2016-10-17 04:02:37.911 291 11803.18 189.93 52494.73 88888.00 2016-10-17 04:02:38.411 291 11803.17 189.90 52494.70 88888.00 2016-10-17 04:02:38.911 291 11803.10 189.89 52494.72 88888.00 2016-10-17 04:02:39.411 291 11803.05 189.88 52494.74 88888.00 2016-10-17 04:02:39.911 291 11802.96 189.85 52494.77 88888.00 2016-10-17 04:02:40.412 291 11802.91 189.83 52494.77 88888.00 2016-10-17 04:02:40.912 291 11802.81 189.81 52494.78 88888.00 2016-10-17 04:02:41.412 291 11802.73 189.83 52494.76 88888.00 2016-10-17 04:02:41.912 291 11802.64 189.80 52494.76 88888.00 2016-10-17 04:02:42.412 291 11802.54 189.78 52494.77 88888.00 2016-10-17 04:02:42.912 291 11802.49 189.80 52494.77 88888.00 2016-10-17 04:02:43.412 291 11802.49 189.77 52494.77 88888.00 2016-10-17 04:02:43.912 291 11802.46 189.75 52494.76 88888.00 2016-10-17 04:02:44.412 291 11802.42 189.75 52494.77 88888.00 2016-10-17 04:02:44.912 291 11802.38 189.77 52494.78 88888.00 2016-10-17 04:02:45.412 291 11802.30 189.79 52494.80 88888.00 2016-10-17 04:02:45.912 291 11802.23 189.81 52494.79 88888.00 2016-10-17 04:02:46.412 291 11802.26 189.81 52494.76 88888.00 2016-10-17 04:02:46.912 291 11802.21 189.77 52494.74 88888.00 2016-10-17 04:02:47.412 291 11802.20 189.75 52494.74 88888.00 2016-10-17 04:02:47.912 291 11802.21 189.76 52494.74 88888.00 2016-10-17 04:02:48.412 291 11802.22 189.76 52494.73 88888.00 2016-10-17 04:02:48.912 291 11802.19 189.79 52494.72 88888.00 2016-10-17 04:02:49.412 291 11802.11 189.80 52494.76 88888.00 2016-10-17 04:02:49.912 291 11802.14 189.79 52494.77 88888.00 2016-10-17 04:02:50.412 291 11802.12 189.75 52494.74 88888.00 2016-10-17 04:02:50.912 291 11802.14 189.78 52494.69 88888.00 2016-10-17 04:02:51.412 291 11802.13 189.83 52494.65 88888.00 2016-10-17 04:02:51.912 291 11802.16 189.80 52494.61 88888.00 2016-10-17 04:02:52.412 291 11802.18 189.75 52494.59 88888.00 2016-10-17 04:02:52.912 291 11802.18 189.78 52494.57 88888.00 2016-10-17 04:02:53.412 291 11802.18 189.78 52494.53 88888.00 2016-10-17 04:02:53.912 291 11802.20 189.77 52494.55 88888.00 2016-10-17 04:02:54.412 291 11802.18 189.78 52494.59 88888.00 2016-10-17 04:02:54.912 291 11802.19 189.76 52494.54 88888.00 2016-10-17 04:02:55.412 291 11802.21 189.75 52494.50 88888.00 2016-10-17 04:02:55.912 291 11802.23 189.74 52494.50 88888.00 2016-10-17 04:02:56.412 291 11802.22 189.70 52494.47 88888.00 2016-10-17 04:02:56.912 291 11802.27 189.70 52494.47 88888.00 2016-10-17 04:02:57.412 291 11802.34 189.70 52494.45 88888.00 2016-10-17 04:02:57.912 291 11802.34 189.65 52494.43 88888.00 2016-10-17 04:02:58.412 291 11802.37 189.64 52494.38 88888.00 2016-10-17 04:02:58.912 291 11802.37 189.66 52494.37 88888.00 2016-10-17 04:02:59.412 291 11802.36 189.66 52494.35 88888.00 2016-10-17 04:02:59.912 291 11802.39 189.68 52494.35 88888.00 2016-10-17 04:03:00.412 291 11802.44 189.64 52494.36 88888.00 2016-10-17 04:03:00.912 291 11802.42 189.64 52494.33 88888.00 2016-10-17 04:03:01.412 291 11802.43 189.60 52494.32 88888.00 2016-10-17 04:03:01.912 291 11802.48 189.58 52494.27 88888.00 2016-10-17 04:03:02.412 291 11802.47 189.56 52494.27 88888.00 2016-10-17 04:03:02.912 291 11802.45 189.55 52494.29 88888.00 2016-10-17 04:03:03.412 291 11802.44 189.56 52494.29 88888.00 2016-10-17 04:03:03.912 291 11802.44 189.50 52494.25 88888.00 2016-10-17 04:03:04.412 291 11802.46 189.55 52494.24 88888.00 2016-10-17 04:03:04.912 291 11802.51 189.51 52494.23 88888.00 2016-10-17 04:03:05.412 291 11802.53 189.45 52494.16 88888.00 2016-10-17 04:03:05.912 291 11802.55 189.40 52494.16 88888.00 2016-10-17 04:03:06.412 291 11802.49 189.39 52494.18 88888.00 2016-10-17 04:03:06.912 291 11802.52 189.44 52494.19 88888.00 2016-10-17 04:03:07.412 291 11802.53 189.41 52494.18 88888.00 2016-10-17 04:03:07.912 291 11802.49 189.40 52494.17 88888.00 2016-10-17 04:03:08.412 291 11802.47 189.40 52494.15 88888.00 2016-10-17 04:03:08.912 291 11802.47 189.40 52494.16 88888.00 2016-10-17 04:03:09.412 291 11802.43 189.35 52494.18 88888.00 2016-10-17 04:03:09.912 291 11802.39 189.29 52494.17 88888.00 2016-10-17 04:03:10.412 291 11802.40 189.26 52494.13 88888.00 2016-10-17 04:03:10.912 291 11802.39 189.22 52494.15 88888.00 2016-10-17 04:03:11.412 291 11802.33 189.25 52494.16 88888.00 2016-10-17 04:03:11.912 291 11802.26 189.23 52494.12 88888.00 2016-10-17 04:03:12.412 291 11802.19 189.22 52494.15 88888.00 2016-10-17 04:03:12.912 291 11802.18 189.22 52494.11 88888.00 2016-10-17 04:03:13.412 291 11802.16 189.25 52494.11 88888.00 2016-10-17 04:03:13.912 291 11802.14 189.23 52494.09 88888.00 2016-10-17 04:03:14.412 291 11802.17 189.21 52494.07 88888.00 2016-10-17 04:03:14.912 291 11802.10 189.17 52494.06 88888.00 2016-10-17 04:03:15.412 291 11802.10 189.15 52494.03 88888.00 2016-10-17 04:03:15.912 291 11802.13 189.11 52494.04 88888.00 2016-10-17 04:03:16.412 291 11802.12 189.09 52493.99 88888.00 2016-10-17 04:03:16.912 291 11802.17 189.07 52493.97 88888.00 2016-10-17 04:03:17.412 291 11802.17 189.09 52493.98 88888.00 2016-10-17 04:03:17.912 291 11802.19 189.02 52493.99 88888.00 2016-10-17 04:03:18.412 291 11802.22 188.99 52493.99 88888.00 2016-10-17 04:03:18.912 291 11802.23 189.02 52493.99 88888.00 2016-10-17 04:03:19.412 291 11802.22 189.07 52493.97 88888.00 2016-10-17 04:03:19.912 291 11802.26 189.10 52493.94 88888.00 2016-10-17 04:03:20.412 291 11802.31 189.08 52493.95 88888.00 2016-10-17 04:03:20.912 291 11802.35 189.05 52493.95 88888.00 2016-10-17 04:03:21.412 291 11802.37 188.99 52493.91 88888.00 2016-10-17 04:03:21.912 291 11802.37 188.99 52493.93 88888.00 2016-10-17 04:03:22.412 291 11802.42 188.96 52493.94 88888.00 2016-10-17 04:03:22.912 291 11802.47 188.91 52493.97 88888.00 2016-10-17 04:03:23.412 291 11802.47 188.90 52493.97 88888.00 2016-10-17 04:03:23.912 291 11802.49 188.88 52493.92 88888.00 2016-10-17 04:03:24.412 291 11802.51 188.86 52493.92 88888.00 2016-10-17 04:03:24.912 291 11802.49 188.84 52493.92 88888.00 2016-10-17 04:03:25.412 291 11802.54 188.84 52493.88 88888.00 2016-10-17 04:03:25.912 291 11802.53 188.83 52493.95 88888.00 2016-10-17 04:03:26.412 291 11802.53 188.83 52494.03 88888.00 2016-10-17 04:03:26.912 291 11802.52 188.81 52494.00 88888.00 2016-10-17 04:03:27.412 291 11802.51 188.82 52494.00 88888.00 2016-10-17 04:03:27.912 291 11802.51 188.81 52494.02 88888.00 2016-10-17 04:03:28.412 291 11802.47 188.74 52494.04 88888.00 2016-10-17 04:03:28.912 291 11802.47 188.73 52494.04 88888.00 2016-10-17 04:03:29.412 291 11802.46 188.74 52494.07 88888.00 2016-10-17 04:03:29.912 291 11802.43 188.72 52494.04 88888.00 2016-10-17 04:03:30.412 291 11802.38 188.70 52494.04 88888.00 2016-10-17 04:03:30.912 291 11802.39 188.69 52494.08 88888.00 2016-10-17 04:03:31.412 291 11802.42 188.65 52494.11 88888.00 2016-10-17 04:03:31.912 291 11802.40 188.69 52494.08 88888.00 2016-10-17 04:03:32.412 291 11802.33 188.67 52494.08 88888.00 2016-10-17 04:03:32.912 291 11802.28 188.65 52494.11 88888.00 2016-10-17 04:03:33.412 291 11802.27 188.64 52494.16 88888.00 2016-10-17 04:03:33.912 291 11802.30 188.58 52494.19 88888.00 2016-10-17 04:03:34.412 291 11802.28 188.55 52494.18 88888.00 2016-10-17 04:03:34.912 291 11802.22 188.53 52494.17 88888.00 2016-10-17 04:03:35.412 291 11802.26 188.57 52494.12 88888.00 2016-10-17 04:03:35.912 291 11802.29 188.60 52494.12 88888.00 2016-10-17 04:03:36.412 291 11802.29 188.55 52494.12 88888.00 2016-10-17 04:03:36.912 291 11802.25 188.54 52494.13 88888.00 2016-10-17 04:03:37.412 291 11802.25 188.51 52494.19 88888.00 2016-10-17 04:03:37.912 291 11802.22 188.49 52494.20 88888.00 2016-10-17 04:03:38.412 291 11802.17 188.43 52494.21 88888.00 2016-10-17 04:03:38.912 291 11802.14 188.49 52494.24 88888.00 2016-10-17 04:03:39.412 291 11802.13 188.51 52494.25 88888.00 2016-10-17 04:03:39.912 291 11802.09 188.51 52494.26 88888.00 2016-10-17 04:03:40.412 291 11802.04 188.50 52494.30 88888.00 2016-10-17 04:03:40.912 291 11802.02 188.47 52494.33 88888.00 2016-10-17 04:03:41.412 291 11801.99 188.44 52494.35 88888.00 2016-10-17 04:03:41.912 291 11801.93 188.43 52494.41 88888.00 2016-10-17 04:03:42.412 291 11801.88 188.51 52494.47 88888.00 2016-10-17 04:03:42.912 291 11801.88 188.51 52494.48 88888.00 2016-10-17 04:03:43.412 291 11801.91 188.49 52494.48 88888.00 2016-10-17 04:03:43.912 291 11801.86 188.54 52494.53 88888.00 2016-10-17 04:03:44.412 291 11801.85 188.52 52494.54 88888.00 2016-10-17 04:03:44.912 291 11801.86 188.51 52494.54 88888.00 2016-10-17 04:03:45.412 291 11801.86 188.48 52494.54 88888.00 2016-10-17 04:03:45.912 291 11801.82 188.50 52494.52 88888.00 2016-10-17 04:03:46.412 291 11801.86 188.50 52494.56 88888.00 2016-10-17 04:03:46.912 291 11801.88 188.47 52494.60 88888.00 2016-10-17 04:03:47.412 291 11801.93 188.43 52494.53 88888.00 2016-10-17 04:03:47.912 291 11801.99 188.47 52494.54 88888.00 2016-10-17 04:03:48.412 291 11801.99 188.49 52494.52 88888.00 2016-10-17 04:03:48.912 291 11802.02 188.45 52494.50 88888.00 2016-10-17 04:03:49.412 291 11802.07 188.44 52494.52 88888.00 2016-10-17 04:03:49.912 291 11802.08 188.42 52494.59 88888.00 2016-10-17 04:03:50.412 291 11802.12 188.40 52494.63 88888.00 2016-10-17 04:03:50.912 291 11802.17 188.45 52494.60 88888.00 2016-10-17 04:03:51.412 291 11802.22 188.43 52494.62 88888.00 2016-10-17 04:03:51.912 291 11802.29 188.45 52494.61 88888.00 2016-10-17 04:03:52.412 291 11802.35 188.40 52494.59 88888.00 2016-10-17 04:03:52.912 291 11802.34 188.38 52494.57 88888.00 2016-10-17 04:03:53.412 291 11802.38 188.34 52494.57 88888.00 2016-10-17 04:03:53.912 291 11802.45 188.33 52494.60 88888.00 2016-10-17 04:03:54.412 291 11802.54 188.32 52494.55 88888.00 2016-10-17 04:03:54.912 291 11802.62 188.30 52494.54 88888.00 2016-10-17 04:03:55.412 291 11802.62 188.31 52494.57 88888.00 2016-10-17 04:03:55.912 291 11802.60 188.29 52494.60 88888.00 2016-10-17 04:03:56.412 291 11802.58 188.30 52494.61 88888.00 2016-10-17 04:03:56.912 291 11802.61 188.31 52494.60 88888.00 2016-10-17 04:03:57.412 291 11802.65 188.26 52494.61 88888.00 2016-10-17 04:03:57.912 291 11802.69 188.20 52494.59 88888.00 2016-10-17 04:03:58.412 291 11802.72 188.22 52494.59 88888.00 2016-10-17 04:03:58.912 291 11802.75 188.23 52494.57 88888.00 2016-10-17 04:03:59.412 291 11802.74 188.20 52494.60 88888.00 2016-10-17 04:03:59.912 291 11802.73 188.21 52494.61 88888.00 2016-10-17 04:04:00.412 291 11802.74 188.18 52494.60 88888.00 2016-10-17 04:04:00.912 291 11802.73 188.14 52494.60 88888.00 2016-10-17 04:04:01.412 291 11802.80 188.19 52494.60 88888.00 2016-10-17 04:04:01.912 291 11802.82 188.21 52494.60 88888.00 2016-10-17 04:04:02.412 291 11802.75 188.19 52494.63 88888.00 2016-10-17 04:04:02.912 291 11802.73 188.16 52494.62 88888.00 2016-10-17 04:04:03.412 291 11802.74 188.16 52494.65 88888.00 2016-10-17 04:04:03.912 291 11802.77 188.20 52494.64 88888.00 2016-10-17 04:04:04.412 291 11802.77 188.18 52494.65 88888.00 2016-10-17 04:04:04.912 291 11802.80 188.19 52494.65 88888.00 2016-10-17 04:04:05.412 291 11802.81 188.18 52494.63 88888.00 2016-10-17 04:04:05.912 291 11802.79 188.16 52494.66 88888.00 2016-10-17 04:04:06.412 291 11802.74 188.15 52494.70 88888.00 2016-10-17 04:04:06.912 291 11802.74 188.15 52494.72 88888.00 2016-10-17 04:04:07.412 291 11802.75 188.15 52494.71 88888.00 2016-10-17 04:04:07.912 291 11802.80 188.11 52494.72 88888.00 2016-10-17 04:04:08.412 291 11802.79 188.11 52494.77 88888.00 2016-10-17 04:04:08.912 291 11802.78 188.09 52494.74 88888.00 2016-10-17 04:04:09.412 291 11802.81 188.05 52494.72 88888.00 2016-10-17 04:04:09.912 291 11802.82 188.03 52494.72 88888.00 2016-10-17 04:04:10.412 291 11802.87 188.10 52494.71 88888.00 2016-10-17 04:04:10.912 291 11802.91 188.10 52494.74 88888.00 2016-10-17 04:04:11.412 291 11802.90 188.09 52494.77 88888.00 2016-10-17 04:04:11.912 291 11802.89 188.08 52494.72 88888.00 2016-10-17 04:04:12.412 291 11802.89 188.10 52494.72 88888.00 2016-10-17 04:04:12.912 291 11802.98 188.10 52494.70 88888.00 2016-10-17 04:04:13.412 291 11803.05 188.04 52494.69 88888.00 2016-10-17 04:04:13.912 291 11803.07 188.00 52494.71 88888.00 2016-10-17 04:04:14.412 291 11803.08 188.02 52494.79 88888.00 2016-10-17 04:04:14.912 291 11803.14 188.04 52494.82 88888.00 2016-10-17 04:04:15.412 291 11803.13 188.00 52494.80 88888.00 2016-10-17 04:04:15.912 291 11803.09 187.99 52494.83 88888.00 2016-10-17 04:04:16.412 291 11803.09 187.95 52494.83 88888.00 2016-10-17 04:04:16.912 291 11803.13 187.87 52494.78 88888.00 2016-10-17 04:04:17.412 291 11803.18 187.82 52494.78 88888.00 2016-10-17 04:04:17.912 291 11803.22 187.79 52494.78 88888.00 2016-10-17 04:04:18.412 291 11803.24 187.73 52494.78 88888.00 2016-10-17 04:04:18.912 291 11803.25 187.68 52494.78 88888.00 2016-10-17 04:04:19.412 291 11803.28 187.65 52494.79 88888.00 2016-10-17 04:04:19.912 291 11803.26 187.63 52494.78 88888.00 2016-10-17 04:04:20.412 291 11803.24 187.58 52494.83 88888.00 2016-10-17 04:04:20.912 291 11803.26 187.56 52494.89 88888.00 2016-10-17 04:04:21.412 291 11803.31 187.50 52494.89 88888.00 2016-10-17 04:04:21.912 291 11803.32 187.48 52494.86 88888.00 2016-10-17 04:04:22.412 291 11803.33 187.42 52494.88 88888.00 2016-10-17 04:04:22.912 291 11803.25 187.35 52494.91 88888.00 2016-10-17 04:04:23.412 291 11803.21 187.34 52494.96 88888.00 2016-10-17 04:04:23.912 291 11803.16 187.29 52494.97 88888.00 2016-10-17 04:04:24.412 291 11803.14 187.31 52494.97 88888.00 2016-10-17 04:04:24.912 291 11803.10 187.29 52494.99 88888.00 2016-10-17 04:04:25.412 291 11803.06 187.27 52495.04 88888.00 2016-10-17 04:04:25.912 291 11803.01 187.25 52495.10 88888.00 2016-10-17 04:04:26.412 291 11802.96 187.23 52495.16 88888.00 2016-10-17 04:04:26.912 291 11802.88 187.22 52495.15 88888.00 2016-10-17 04:04:27.412 291 11802.82 187.23 52495.13 88888.00 2016-10-17 04:04:27.912 291 11802.75 187.22 52495.14 88888.00 2016-10-17 04:04:28.412 291 11802.69 187.14 52495.14 88888.00 2016-10-17 04:04:28.912 291 11802.65 187.08 52495.16 88888.00 2016-10-17 04:04:29.412 291 11802.60 187.06 52495.18 88888.00 2016-10-17 04:04:29.912 291 11802.54 187.08 52495.23 88888.00 2016-10-17 04:04:30.412 291 11802.51 187.08 52495.25 88888.00 2016-10-17 04:04:30.912 291 11802.42 187.04 52495.26 88888.00 2016-10-17 04:04:31.412 291 11802.33 187.06 52495.27 88888.00 2016-10-17 04:04:31.912 291 11802.23 187.03 52495.27 88888.00 2016-10-17 04:04:32.412 291 11802.19 187.02 52495.30 88888.00 2016-10-17 04:04:32.912 291 11802.12 186.99 52495.31 88888.00 2016-10-17 04:04:33.412 291 11802.05 187.00 52495.31 88888.00 2016-10-17 04:04:33.912 291 11801.94 186.95 52495.30 88888.00 2016-10-17 04:04:34.412 291 11801.84 186.89 52495.35 88888.00 2016-10-17 04:04:34.912 291 11801.78 186.88 52495.38 88888.00 2016-10-17 04:04:35.412 291 11801.75 186.88 52495.33 88888.00 2016-10-17 04:04:35.912 291 11801.68 186.87 52495.32 88888.00 2016-10-17 04:04:36.412 291 11801.60 186.88 52495.33 88888.00 2016-10-17 04:04:36.912 291 11801.55 186.94 52495.33 88888.00 2016-10-17 04:04:37.412 291 11801.50 186.93 52495.32 88888.00 2016-10-17 04:04:37.912 291 11801.49 186.89 52495.36 88888.00 2016-10-17 04:04:38.412 291 11801.39 186.86 52495.36 88888.00 2016-10-17 04:04:38.912 291 11801.33 186.88 52495.36 88888.00 2016-10-17 04:04:39.412 291 11801.32 186.89 52495.32 88888.00 2016-10-17 04:04:39.912 291 11801.21 186.90 52495.31 88888.00 2016-10-17 04:04:40.412 291 11801.15 186.88 52495.32 88888.00 2016-10-17 04:04:40.912 291 11801.08 186.87 52495.34 88888.00 2016-10-17 04:04:41.412 291 11800.98 186.90 52495.35 88888.00 2016-10-17 04:04:41.912 291 11800.90 186.88 52495.34 88888.00 2016-10-17 04:04:42.412 291 11800.86 186.88 52495.33 88888.00 2016-10-17 04:04:42.912 291 11800.78 186.90 52495.36 88888.00 2016-10-17 04:04:43.412 291 11800.71 186.89 52495.36 88888.00 2016-10-17 04:04:43.912 291 11800.72 186.89 52495.38 88888.00 2016-10-17 04:04:44.412 291 11800.67 186.88 52495.35 88888.00 2016-10-17 04:04:44.912 291 11800.59 186.92 52495.33 88888.00 2016-10-17 04:04:45.412 291 11800.58 186.94 52495.33 88888.00 2016-10-17 04:04:45.912 291 11800.53 186.98 52495.35 88888.00 2016-10-17 04:04:46.412 291 11800.52 186.97 52495.34 88888.00 2016-10-17 04:04:46.912 291 11800.46 187.02 52495.34 88888.00 2016-10-17 04:04:47.412 291 11800.40 187.06 52495.33 88888.00 2016-10-17 04:04:47.912 291 11800.37 187.05 52495.32 88888.00 2016-10-17 04:04:48.412 291 11800.36 187.09 52495.32 88888.00 2016-10-17 04:04:48.912 291 11800.35 187.17 52495.27 88888.00 2016-10-17 04:04:49.412 291 11800.34 187.19 52495.21 88888.00 2016-10-17 04:04:49.912 291 11800.33 187.25 52495.20 88888.00 2016-10-17 04:04:50.412 291 11800.36 187.24 52495.23 88888.00 2016-10-17 04:04:50.912 291 11800.34 187.31 52495.23 88888.00 2016-10-17 04:04:51.412 291 11800.35 187.37 52495.24 88888.00 2016-10-17 04:04:51.912 291 11800.37 187.44 52495.24 88888.00 2016-10-17 04:04:52.412 291 11800.37 187.52 52495.23 88888.00 2016-10-17 04:04:52.912 291 11800.37 187.55 52495.21 88888.00 2016-10-17 04:04:53.412 291 11800.38 187.62 52495.22 88888.00 2016-10-17 04:04:53.912 291 11800.40 187.66 52495.24 88888.00 2016-10-17 04:04:54.412 291 11800.40 187.74 52495.17 88888.00 2016-10-17 04:04:54.912 291 11800.41 187.80 52495.17 88888.00 2016-10-17 04:04:55.412 291 11800.42 187.82 52495.20 88888.00 2016-10-17 04:04:55.912 291 11800.44 187.81 52495.20 88888.00 2016-10-17 04:04:56.412 291 11800.46 187.80 52495.15 88888.00 2016-10-17 04:04:56.912 291 11800.49 187.76 52495.14 88888.00 2016-10-17 04:04:57.412 291 11800.52 187.85 52495.13 88888.00 2016-10-17 04:04:57.912 291 11800.52 187.85 52495.13 88888.00 2016-10-17 04:04:58.412 291 11800.53 187.84 52495.09 88888.00 2016-10-17 04:04:58.912 291 11800.55 187.89 52495.06 88888.00 2016-10-17 04:04:59.412 291 11800.58 187.92 52495.03 88888.00 2016-10-17 04:04:59.912 291 11800.58 188.00 52494.98 88888.00 2016-10-17 04:05:00.412 291 11800.58 188.06 52495.03 88888.00 2016-10-17 04:05:00.912 291 11800.60 188.06 52495.03 88888.00 2016-10-17 04:05:01.412 291 11800.63 188.06 52495.00 88888.00 2016-10-17 04:05:01.912 291 11800.63 188.03 52495.01 88888.00 2016-10-17 04:05:02.412 291 11800.64 188.02 52495.03 88888.00 2016-10-17 04:05:02.912 291 11800.72 188.03 52495.03 88888.00 2016-10-17 04:05:03.412 291 11800.82 187.99 52494.97 88888.00 2016-10-17 04:05:03.912 291 11800.86 188.05 52494.98 88888.00 2016-10-17 04:05:04.412 291 11800.82 188.08 52494.99 88888.00 2016-10-17 04:05:04.912 291 11800.82 188.04 52494.98 88888.00 2016-10-17 04:05:05.412 291 11800.89 188.01 52494.97 88888.00 2016-10-17 04:05:05.912 291 11800.90 187.96 52494.97 88888.00 2016-10-17 04:05:06.412 291 11800.93 187.96 52494.95 88888.00 2016-10-17 04:05:06.912 291 11800.95 187.97 52494.96 88888.00 2016-10-17 04:05:07.412 291 11800.99 187.94 52495.01 88888.00 2016-10-17 04:05:07.912 291 11800.99 187.95 52495.01 88888.00 2016-10-17 04:05:08.412 291 11800.99 187.95 52495.05 88888.00 2016-10-17 04:05:08.912 291 11801.00 187.97 52495.06 88888.00 2016-10-17 04:05:09.412 291 11801.04 187.97 52495.04 88888.00 2016-10-17 04:05:09.912 291 11801.07 187.96 52495.01 88888.00 2016-10-17 04:05:10.412 291 11801.03 187.95 52495.00 88888.00 2016-10-17 04:05:10.912 291 11801.02 188.00 52495.03 88888.00 2016-10-17 04:05:11.412 291 11801.00 187.99 52495.03 88888.00 2016-10-17 04:05:11.912 291 11801.06 188.03 52494.99 88888.00 2016-10-17 04:05:12.412 291 11801.07 188.06 52495.03 88888.00 2016-10-17 04:05:12.912 291 11801.03 188.00 52495.03 88888.00 2016-10-17 04:05:13.412 291 11801.02 188.00 52495.01 88888.00 2016-10-17 04:05:13.912 291 11801.04 188.03 52495.04 88888.00 2016-10-17 04:05:14.412 291 11801.05 188.05 52495.06 88888.00 2016-10-17 04:05:14.912 291 11801.08 188.08 52495.08 88888.00 2016-10-17 04:05:15.413 291 11801.12 188.09 52495.08 88888.00 2016-10-17 04:05:15.913 291 11801.15 188.06 52495.04 88888.00 2016-10-17 04:05:16.413 291 11801.22 188.05 52495.03 88888.00 2016-10-17 04:05:16.913 291 11801.24 188.00 52495.06 88888.00 2016-10-17 04:05:17.413 291 11801.21 188.04 52495.06 88888.00 2016-10-17 04:05:17.913 291 11801.21 188.06 52495.07 88888.00 2016-10-17 04:05:18.413 291 11801.22 188.05 52495.14 88888.00 2016-10-17 04:05:18.913 291 11801.23 188.06 52495.14 88888.00 2016-10-17 04:05:19.413 291 11801.25 188.01 52495.15 88888.00 2016-10-17 04:05:19.913 291 11801.22 187.95 52495.16 88888.00 2016-10-17 04:05:20.413 291 11801.24 188.01 52495.16 88888.00 2016-10-17 04:05:20.913 291 11801.22 188.03 52495.14 88888.00 2016-10-17 04:05:21.413 291 11801.20 188.06 52495.20 88888.00 2016-10-17 04:05:21.913 291 11801.23 188.06 52495.16 88888.00 2016-10-17 04:05:22.413 291 11801.23 188.03 52495.16 88888.00 2016-10-17 04:05:22.913 291 11801.21 187.95 52495.22 88888.00 2016-10-17 04:05:23.413 291 11801.16 187.92 52495.23 88888.00 2016-10-17 04:05:23.913 291 11801.13 187.93 52495.23 88888.00 2016-10-17 04:05:24.413 291 11801.15 187.91 52495.25 88888.00 2016-10-17 04:05:24.913 291 11801.21 187.86 52495.26 88888.00 2016-10-17 04:05:25.413 291 11801.24 187.86 52495.26 88888.00 2016-10-17 04:05:25.913 291 11801.25 187.85 52495.25 88888.00 2016-10-17 04:05:26.413 291 11801.20 187.85 52495.30 88888.00 2016-10-17 04:05:26.913 291 11801.16 187.83 52495.29 88888.00 2016-10-17 04:05:27.413 291 11801.19 187.83 52495.27 88888.00 2016-10-17 04:05:27.913 291 11801.19 187.82 52495.29 88888.00 2016-10-17 04:05:28.413 291 11801.19 187.80 52495.27 88888.00 2016-10-17 04:05:28.913 291 11801.15 187.77 52495.31 88888.00 2016-10-17 04:05:29.413 291 11801.13 187.72 52495.32 88888.00 2016-10-17 04:05:29.913 291 11801.06 187.66 52495.33 88888.00 2016-10-17 04:05:30.413 291 11800.99 187.66 52495.34 88888.00 2016-10-17 04:05:30.913 291 11800.98 187.64 52495.30 88888.00 2016-10-17 04:05:31.413 291 11800.95 187.64 52495.34 88888.00 2016-10-17 04:05:31.913 291 11800.91 187.62 52495.42 88888.00 2016-10-17 04:05:32.413 291 11800.87 187.60 52495.41 88888.00 2016-10-17 04:05:32.913 291 11800.77 187.58 52495.41 88888.00 2016-10-17 04:05:33.413 291 11800.71 187.57 52495.39 88888.00 2016-10-17 04:05:33.913 291 11800.64 187.55 52495.36 88888.00 2016-10-17 04:05:34.413 291 11800.59 187.55 52495.38 88888.00 2016-10-17 04:05:34.913 291 11800.45 187.51 52495.38 88888.00 2016-10-17 04:05:35.413 291 11800.38 187.45 52495.43 88888.00 2016-10-17 04:05:35.913 291 11800.33 187.48 52495.49 88888.00 2016-10-17 04:05:36.413 291 11800.24 187.44 52495.49 88888.00 2016-10-17 04:05:36.913 291 11800.16 187.44 52495.47 88888.00 2016-10-17 04:05:37.413 291 11800.10 187.45 52495.45 88888.00 2016-10-17 04:05:37.913 291 11800.02 187.43 52495.44 88888.00 2016-10-17 04:05:38.413 291 11799.94 187.41 52495.41 88888.00 2016-10-17 04:05:38.913 291 11799.86 187.41 52495.41 88888.00 2016-10-17 04:05:39.413 291 11799.81 187.35 52495.42 88888.00 2016-10-17 04:05:39.913 291 11799.76 187.36 52495.41 88888.00 2016-10-17 04:05:40.413 291 11799.72 187.35 52495.40 88888.00 2016-10-17 04:05:40.913 291 11799.67 187.34 52495.38 88888.00 2016-10-17 04:05:41.413 291 11799.63 187.35 52495.35 88888.00 2016-10-17 04:05:41.913 291 11799.60 187.26 52495.32 88888.00 2016-10-17 04:05:42.413 291 11799.63 187.23 52495.31 88888.00 2016-10-17 04:05:42.913 291 11799.57 187.23 52495.25 88888.00 2016-10-17 04:05:43.413 291 11799.55 187.19 52495.27 88888.00 2016-10-17 04:05:43.913 291 11799.50 187.17 52495.29 88888.00 2016-10-17 04:05:44.413 291 11799.48 187.17 52495.23 88888.00 2016-10-17 04:05:44.913 291 11799.49 187.17 52495.17 88888.00 2016-10-17 04:05:45.413 291 11799.48 187.08 52495.17 88888.00 2016-10-17 04:05:45.913 291 11799.44 187.05 52495.14 88888.00 2016-10-17 04:05:46.413 291 11799.42 187.04 52495.13 88888.00 2016-10-17 04:05:46.913 291 11799.41 186.98 52495.12 88888.00 2016-10-17 04:05:47.413 291 11799.41 186.90 52495.06 88888.00 2016-10-17 04:05:47.913 291 11799.39 186.85 52495.05 88888.00 2016-10-17 04:05:48.413 291 11799.37 186.83 52495.08 88888.00 2016-10-17 04:05:48.913 291 11799.37 186.81 52495.05 88888.00 2016-10-17 04:05:49.413 291 11799.33 186.76 52495.00 88888.00 2016-10-17 04:05:49.913 291 11799.32 186.73 52495.00 88888.00 2016-10-17 04:05:50.413 291 11799.31 186.69 52494.96 88888.00 2016-10-17 04:05:50.913 291 11799.28 186.68 52494.95 88888.00 2016-10-17 04:05:51.413 291 11799.26 186.64 52494.91 88888.00 2016-10-17 04:05:51.913 291 11799.24 186.59 52494.91 88888.00 2016-10-17 04:05:52.413 291 11799.22 186.56 52494.94 88888.00 2016-10-17 04:05:52.913 291 11799.21 186.54 52494.88 88888.00 2016-10-17 04:05:53.413 291 11799.20 186.48 52494.85 88888.00 2016-10-17 04:05:53.913 291 11799.19 186.40 52494.82 88888.00 2016-10-17 04:05:54.413 291 11799.19 186.38 52494.80 88888.00 2016-10-17 04:05:54.913 291 11799.19 186.37 52494.81 88888.00 2016-10-17 04:05:55.413 291 11799.18 186.31 52494.80 88888.00 2016-10-17 04:05:55.913 291 11799.16 186.28 52494.81 88888.00 2016-10-17 04:05:56.413 291 11799.13 186.21 52494.80 88888.00 2016-10-17 04:05:56.913 291 11799.13 186.15 52494.81 88888.00 2016-10-17 04:05:57.413 291 11799.15 186.15 52494.77 88888.00 2016-10-17 04:05:57.913 291 11799.09 186.16 52494.73 88888.00 2016-10-17 04:05:58.413 291 11799.04 186.11 52494.74 88888.00 2016-10-17 04:05:58.913 291 11798.98 186.13 52494.76 88888.00 2016-10-17 04:05:59.413 291 11798.95 186.16 52494.78 88888.00 2016-10-17 04:05:59.913 291 11798.93 186.16 52494.81 88888.00 2016-10-17 04:06:00.413 291 11798.89 186.12 52494.82 88888.00 2016-10-17 04:06:00.913 291 11798.84 186.15 52494.80 88888.00 2016-10-17 04:06:01.413 291 11798.84 186.16 52494.82 88888.00 2016-10-17 04:06:01.913 291 11798.81 186.18 52494.82 88888.00 2016-10-17 04:06:02.413 291 11798.78 186.18 52494.74 88888.00 2016-10-17 04:06:02.913 291 11798.74 186.19 52494.74 88888.00 2016-10-17 04:06:03.413 291 11798.61 186.21 52494.78 88888.00 2016-10-17 04:06:03.913 291 11798.56 186.26 52494.76 88888.00 2016-10-17 04:06:04.413 291 11798.51 186.26 52494.79 88888.00 2016-10-17 04:06:04.913 291 11798.41 186.25 52494.82 88888.00 2016-10-17 04:06:05.413 291 11798.39 186.25 52494.82 88888.00 2016-10-17 04:06:05.913 291 11798.34 186.21 52494.83 88888.00 2016-10-17 04:06:06.413 291 11798.27 186.22 52494.82 88888.00 2016-10-17 04:06:06.913 291 11798.22 186.25 52494.83 88888.00 2016-10-17 04:06:07.413 291 11798.21 186.24 52494.86 88888.00 2016-10-17 04:06:07.913 291 11798.17 186.35 52494.88 88888.00 2016-10-17 04:06:08.413 291 11798.07 186.40 52494.87 88888.00 2016-10-17 04:06:08.913 291 11798.01 186.38 52494.87 88888.00 2016-10-17 04:06:09.413 291 11798.01 186.41 52494.88 88888.00 2016-10-17 04:06:09.913 291 11798.00 186.46 52494.90 88888.00 2016-10-17 04:06:10.413 291 11797.91 186.45 52494.90 88888.00 2016-10-17 04:06:10.913 291 11797.87 186.50 52494.95 88888.00 2016-10-17 04:06:11.413 291 11797.87 186.55 52494.97 88888.00 2016-10-17 04:06:11.913 291 11797.84 186.59 52495.00 88888.00 2016-10-17 04:06:12.413 291 11797.82 186.61 52495.06 88888.00 2016-10-17 04:06:12.913 291 11797.77 186.61 52495.05 88888.00 2016-10-17 04:06:13.413 291 11797.66 186.64 52495.07 88888.00 2016-10-17 04:06:13.913 291 11797.65 186.66 52495.13 88888.00 2016-10-17 04:06:14.413 291 11797.62 186.69 52495.14 88888.00 2016-10-17 04:06:14.913 291 11797.56 186.76 52495.21 88888.00 2016-10-17 04:06:15.413 291 11797.48 186.75 52495.21 88888.00 2016-10-17 04:06:15.913 291 11797.46 186.80 52495.21 88888.00 2016-10-17 04:06:16.413 291 11797.46 186.76 52495.21 88888.00 2016-10-17 04:06:16.913 291 11797.42 186.79 52495.23 88888.00 2016-10-17 04:06:17.413 291 11797.33 186.87 52495.24 88888.00 2016-10-17 04:06:17.913 291 11797.30 186.88 52495.31 88888.00 2016-10-17 04:06:18.413 291 11797.25 186.92 52495.31 88888.00 2016-10-17 04:06:18.913 291 11797.25 186.99 52495.27 88888.00 2016-10-17 04:06:19.413 291 11797.22 187.02 52495.31 88888.00 2016-10-17 04:06:19.913 291 11797.19 187.04 52495.38 88888.00 2016-10-17 04:06:20.413 291 11797.16 187.09 52495.35 88888.00 2016-10-17 04:06:20.913 291 11797.16 187.13 52495.36 88888.00 2016-10-17 04:06:21.413 291 11797.12 187.18 52495.35 88888.00 2016-10-17 04:06:21.913 291 11797.11 187.22 52495.36 88888.00 2016-10-17 04:06:22.413 291 11797.04 187.28 52495.38 88888.00 2016-10-17 04:06:22.913 291 11796.93 187.29 52495.44 88888.00 2016-10-17 04:06:23.413 291 11796.87 187.26 52495.45 88888.00 2016-10-17 04:06:23.913 291 11796.85 187.29 52495.49 88888.00 2016-10-17 04:06:24.413 291 11796.84 187.35 52495.49 88888.00 2016-10-17 04:06:24.913 291 11796.79 187.39 52495.49 88888.00 2016-10-17 04:06:25.413 291 11796.78 187.47 52495.43 88888.00 2016-10-17 04:06:25.913 291 11796.70 187.55 52495.43 88888.00 2016-10-17 04:06:26.413 291 11796.60 187.60 52495.45 88888.00 2016-10-17 04:06:26.913 291 11796.57 187.61 52495.45 88888.00 2016-10-17 04:06:27.413 291 11796.50 187.67 52495.48 88888.00 2016-10-17 04:06:27.913 291 11796.39 187.71 52495.51 88888.00 2016-10-17 04:06:28.413 291 11796.33 187.75 52495.54 88888.00 2016-10-17 04:06:28.913 291 11796.26 187.90 52495.54 88888.00 2016-10-17 04:06:29.413 291 11796.21 188.01 52495.53 88888.00 2016-10-17 04:06:29.913 291 11796.16 188.04 52495.57 88888.00 2016-10-17 04:06:30.413 291 11796.12 188.08 52495.57 88888.00 2016-10-17 04:06:30.913 291 11796.07 188.15 52495.56 88888.00 2016-10-17 04:06:31.413 291 11796.02 188.23 52495.54 88888.00 2016-10-17 04:06:31.913 291 11795.99 188.32 52495.60 88888.00 2016-10-17 04:06:32.413 291 11795.96 188.41 52495.62 88888.00 2016-10-17 04:06:32.913 291 11795.94 188.47 52495.62 88888.00 2016-10-17 04:06:33.413 291 11795.89 188.57 52495.60 88888.00 2016-10-17 04:06:33.913 291 11795.87 188.63 52495.61 88888.00 2016-10-17 04:06:34.413 291 11795.82 188.65 52495.59 88888.00 2016-10-17 04:06:34.913 291 11795.81 188.71 52495.58 88888.00 2016-10-17 04:06:35.413 291 11795.82 188.78 52495.59 88888.00 2016-10-17 04:06:35.913 291 11795.81 188.84 52495.60 88888.00 2016-10-17 04:06:36.413 291 11795.81 188.92 52495.57 88888.00 2016-10-17 04:06:36.913 291 11795.78 188.98 52495.53 88888.00 2016-10-17 04:06:37.413 291 11795.74 189.02 52495.54 88888.00 2016-10-17 04:06:37.913 291 11795.79 189.07 52495.57 88888.00 2016-10-17 04:06:38.413 291 11795.82 189.13 52495.52 88888.00 2016-10-17 04:06:38.913 291 11795.82 189.18 52495.50 88888.00 2016-10-17 04:06:39.413 291 11795.87 189.22 52495.47 88888.00 2016-10-17 04:06:39.913 291 11795.89 189.28 52495.51 88888.00 2016-10-17 04:06:40.413 291 11795.87 189.35 52495.50 88888.00 2016-10-17 04:06:40.913 291 11795.91 189.39 52495.48 88888.00 2016-10-17 04:06:41.413 291 11795.94 189.45 52495.47 88888.00 2016-10-17 04:06:41.913 291 11795.96 189.48 52495.45 88888.00 2016-10-17 04:06:42.413 291 11795.95 189.52 52495.43 88888.00 2016-10-17 04:06:42.913 291 11795.95 189.57 52495.44 88888.00 2016-10-17 04:06:43.413 291 11795.97 189.64 52495.41 88888.00 2016-10-17 04:06:43.913 291 11795.99 189.69 52495.40 88888.00 2016-10-17 04:06:44.413 291 11796.03 189.73 52495.38 88888.00 2016-10-17 04:06:44.913 291 11796.04 189.76 52495.34 88888.00 2016-10-17 04:06:45.413 291 11796.15 189.81 52495.32 88888.00 2016-10-17 04:06:45.913 291 11796.19 189.85 52495.35 88888.00 2016-10-17 04:06:46.413 291 11796.20 189.87 52495.36 88888.00 2016-10-17 04:06:46.913 291 11796.21 189.88 52495.32 88888.00 2016-10-17 04:06:47.413 291 11796.30 189.93 52495.31 88888.00 2016-10-17 04:06:47.913 291 11796.38 189.94 52495.25 88888.00 2016-10-17 04:06:48.413 291 11796.42 189.98 52495.23 88888.00 2016-10-17 04:06:48.913 291 11796.50 190.05 52495.25 88888.00 2016-10-17 04:06:49.413 291 11796.55 190.04 52495.25 88888.00 2016-10-17 04:06:49.913 291 11796.51 190.06 52495.26 88888.00 2016-10-17 04:06:50.413 291 11796.56 190.10 52495.24 88888.00 2016-10-17 04:06:50.913 291 11796.65 190.12 52495.18 88888.00 2016-10-17 04:06:51.413 291 11796.70 190.12 52495.14 88888.00 2016-10-17 04:06:51.913 291 11796.72 190.13 52495.14 88888.00 2016-10-17 04:06:52.413 291 11796.73 190.12 52495.14 88888.00 2016-10-17 04:06:52.913 291 11796.74 190.12 52495.13 88888.00 2016-10-17 04:06:53.413 291 11796.76 190.13 52495.12 88888.00 2016-10-17 04:06:53.913 291 11796.79 190.10 52495.09 88888.00 2016-10-17 04:06:54.413 291 11796.83 190.16 52495.10 88888.00 2016-10-17 04:06:54.913 291 11796.83 190.14 52495.14 88888.00 2016-10-17 04:06:55.413 291 11796.82 190.12 52495.10 88888.00 2016-10-17 04:06:55.913 291 11796.82 190.10 52495.08 88888.00 2016-10-17 04:06:56.413 291 11796.86 190.09 52495.07 88888.00 2016-10-17 04:06:56.913 291 11796.92 190.07 52495.04 88888.00 2016-10-17 04:06:57.413 291 11796.91 190.09 52495.05 88888.00 2016-10-17 04:06:57.913 291 11796.86 190.17 52495.10 88888.00 2016-10-17 04:06:58.413 291 11796.91 190.14 52495.13 88888.00 2016-10-17 04:06:58.913 291 11796.96 190.10 52495.10 88888.00 2016-10-17 04:06:59.413 291 11796.96 190.08 52495.09 88888.00 2016-10-17 04:06:59.913 291 11796.94 190.07 52495.12 88888.00 2016-10-17 04:07:00.413 291 11796.98 190.08 52495.09 88888.00 2016-10-17 04:07:00.913 291 11797.01 190.09 52495.07 88888.00 2016-10-17 04:07:01.413 291 11796.98 190.06 52495.08 88888.00 2016-10-17 04:07:01.913 291 11796.94 190.04 52495.06 88888.00 2016-10-17 04:07:02.413 291 11796.92 190.05 52495.09 88888.00 2016-10-17 04:07:02.913 291 11796.93 190.02 52495.10 88888.00 2016-10-17 04:07:03.413 291 11796.90 189.94 52495.15 88888.00 2016-10-17 04:07:03.913 291 11796.86 189.94 52495.14 88888.00 2016-10-17 04:07:04.413 291 11796.87 189.93 52495.17 88888.00 2016-10-17 04:07:04.913 291 11796.88 189.91 52495.16 88888.00 2016-10-17 04:07:05.413 291 11796.90 189.90 52495.17 88888.00 2016-10-17 04:07:05.913 291 11796.90 189.88 52495.18 88888.00 2016-10-17 04:07:06.413 291 11796.86 189.81 52495.18 88888.00 2016-10-17 04:07:06.913 291 11796.86 189.80 52495.23 88888.00 2016-10-17 04:07:07.413 291 11796.87 189.77 52495.23 88888.00 2016-10-17 04:07:07.913 291 11796.82 189.76 52495.25 88888.00 2016-10-17 04:07:08.413 291 11796.81 189.76 52495.30 88888.00 2016-10-17 04:07:08.913 291 11796.83 189.71 52495.24 88888.00 2016-10-17 04:07:09.413 291 11796.86 189.68 52495.24 88888.00 2016-10-17 04:07:09.913 291 11796.81 189.66 52495.31 88888.00 2016-10-17 04:07:10.413 291 11796.81 189.62 52495.31 88888.00 2016-10-17 04:07:10.913 291 11796.82 189.61 52495.32 88888.00 2016-10-17 04:07:11.413 291 11796.78 189.65 52495.30 88888.00 2016-10-17 04:07:11.913 291 11796.77 189.62 52495.26 88888.00 2016-10-17 04:07:12.413 291 11796.81 189.58 52495.25 88888.00 2016-10-17 04:07:12.913 291 11796.77 189.51 52495.29 88888.00 2016-10-17 04:07:13.413 291 11796.77 189.49 52495.30 88888.00 2016-10-17 04:07:13.913 291 11796.78 189.51 52495.30 88888.00 2016-10-17 04:07:14.413 291 11796.75 189.47 52495.31 88888.00 2016-10-17 04:07:14.913 291 11796.70 189.41 52495.35 88888.00 2016-10-17 04:07:15.413 291 11796.70 189.39 52495.36 88888.00 2016-10-17 04:07:15.913 291 11796.72 189.37 52495.34 88888.00 2016-10-17 04:07:16.413 291 11796.69 189.31 52495.34 88888.00 2016-10-17 04:07:16.913 291 11796.69 189.28 52495.40 88888.00 2016-10-17 04:07:17.413 291 11796.68 189.27 52495.44 88888.00 2016-10-17 04:07:17.913 291 11796.66 189.20 52495.41 88888.00 2016-10-17 04:07:18.413 291 11796.64 189.16 52495.40 88888.00 2016-10-17 04:07:18.913 291 11796.64 189.12 52495.42 88888.00 2016-10-17 04:07:19.413 291 11796.64 189.15 52495.40 88888.00 2016-10-17 04:07:19.913 291 11796.60 189.06 52495.39 88888.00 2016-10-17 04:07:20.413 291 11796.57 189.06 52495.40 88888.00 2016-10-17 04:07:20.913 291 11796.56 189.02 52495.38 88888.00 2016-10-17 04:07:21.413 291 11796.50 189.00 52495.36 88888.00 2016-10-17 04:07:21.913 291 11796.48 188.94 52495.35 88888.00 2016-10-17 04:07:22.413 291 11796.41 188.94 52495.40 88888.00 2016-10-17 04:07:22.913 291 11796.39 188.96 52495.40 88888.00 2016-10-17 04:07:23.413 291 11796.39 188.90 52495.38 88888.00 2016-10-17 04:07:23.913 291 11796.32 188.89 52495.38 88888.00 2016-10-17 04:07:24.413 291 11796.30 188.87 52495.38 88888.00 2016-10-17 04:07:24.913 291 11796.28 188.81 52495.36 88888.00 2016-10-17 04:07:25.413 291 11796.21 188.80 52495.38 88888.00 2016-10-17 04:07:25.913 291 11796.14 188.77 52495.40 88888.00 2016-10-17 04:07:26.413 291 11796.12 188.72 52495.39 88888.00 2016-10-17 04:07:26.913 291 11796.06 188.69 52495.41 88888.00 2016-10-17 04:07:27.413 291 11796.03 188.68 52495.44 88888.00 2016-10-17 04:07:27.913 291 11796.00 188.65 52495.47 88888.00 2016-10-17 04:07:28.413 291 11795.98 188.64 52495.44 88888.00 2016-10-17 04:07:28.913 291 11795.97 188.64 52495.44 88888.00 2016-10-17 04:07:29.413 291 11795.94 188.64 52495.44 88888.00 2016-10-17 04:07:29.913 291 11795.87 188.63 52495.45 88888.00 2016-10-17 04:07:30.413 291 11795.82 188.60 52495.45 88888.00 2016-10-17 04:07:30.913 291 11795.76 188.59 52495.48 88888.00 2016-10-17 04:07:31.413 291 11795.71 188.59 52495.49 88888.00 2016-10-17 04:07:31.913 291 11795.67 188.52 52495.51 88888.00 2016-10-17 04:07:32.413 291 11795.58 188.47 52495.50 88888.00 2016-10-17 04:07:32.913 291 11795.55 188.45 52495.45 88888.00 2016-10-17 04:07:33.413 291 11795.55 188.47 52495.44 88888.00 2016-10-17 04:07:33.913 291 11795.51 188.48 52495.50 88888.00 2016-10-17 04:07:34.413 291 11795.47 188.49 52495.47 88888.00 2016-10-17 04:07:34.913 291 11795.43 188.50 52495.45 88888.00 2016-10-17 04:07:35.413 291 11795.41 188.51 52495.45 88888.00 2016-10-17 04:07:35.913 291 11795.37 188.50 52495.47 88888.00 2016-10-17 04:07:36.413 291 11795.33 188.50 52495.48 88888.00 2016-10-17 04:07:36.913 291 11795.28 188.50 52495.51 88888.00 2016-10-17 04:07:37.413 291 11795.27 188.50 52495.53 88888.00 2016-10-17 04:07:37.913 291 11795.29 188.50 52495.56 88888.00 2016-10-17 04:07:38.413 291 11795.25 188.51 52495.50 88888.00 2016-10-17 04:07:38.913 291 11795.20 188.51 52495.52 88888.00 2016-10-17 04:07:39.413 291 11795.20 188.49 52495.52 88888.00 2016-10-17 04:07:39.913 291 11795.21 188.47 52495.50 88888.00 2016-10-17 04:07:40.413 291 11795.24 188.44 52495.47 88888.00 2016-10-17 04:07:40.913 291 11795.21 188.48 52495.45 88888.00 2016-10-17 04:07:41.413 291 11795.25 188.51 52495.45 88888.00 2016-10-17 04:07:41.913 291 11795.20 188.50 52495.42 88888.00 2016-10-17 04:07:42.413 291 11795.16 188.51 52495.42 88888.00 2016-10-17 04:07:42.913 291 11795.11 188.51 52495.40 88888.00 2016-10-17 04:07:43.413 291 11795.09 188.51 52495.42 88888.00 2016-10-17 04:07:43.913 291 11795.07 188.53 52495.47 88888.00 2016-10-17 04:07:44.413 291 11795.07 188.53 52495.50 88888.00 2016-10-17 04:07:44.913 291 11794.97 188.52 52495.50 88888.00 2016-10-17 04:07:45.413 291 11794.94 188.53 52495.49 88888.00 2016-10-17 04:07:45.913 291 11794.90 188.51 52495.49 88888.00 2016-10-17 04:07:46.413 291 11794.90 188.44 52495.48 88888.00 2016-10-17 04:07:46.913 291 11794.91 188.50 52495.50 88888.00 2016-10-17 04:07:47.413 291 11794.85 188.55 52495.52 88888.00 2016-10-17 04:07:47.913 291 11794.85 188.57 52495.50 88888.00 2016-10-17 04:07:48.413 291 11794.81 188.57 52495.50 88888.00 2016-10-17 04:07:48.913 291 11794.79 188.55 52495.53 88888.00 2016-10-17 04:07:49.413 291 11794.76 188.58 52495.53 88888.00 2016-10-17 04:07:49.913 291 11794.71 188.57 52495.54 88888.00 2016-10-17 04:07:50.413 291 11794.66 188.60 52495.57 88888.00 2016-10-17 04:07:50.913 291 11794.65 188.62 52495.57 88888.00 2016-10-17 04:07:51.413 291 11794.65 188.61 52495.52 88888.00 2016-10-17 04:07:51.913 291 11794.64 188.61 52495.53 88888.00 2016-10-17 04:07:52.413 291 11794.60 188.65 52495.54 88888.00 2016-10-17 04:07:52.913 291 11794.57 188.74 52495.54 88888.00 2016-10-17 04:07:53.413 291 11794.54 188.80 52495.53 88888.00 2016-10-17 04:07:53.913 291 11794.51 188.86 52495.54 88888.00 2016-10-17 04:07:54.413 291 11794.46 188.84 52495.54 88888.00 2016-10-17 04:07:54.913 291 11794.44 188.80 52495.53 88888.00 2016-10-17 04:07:55.413 291 11794.44 188.79 52495.52 88888.00 2016-10-17 04:07:55.913 291 11794.40 188.82 52495.56 88888.00 2016-10-17 04:07:56.413 291 11794.31 188.80 52495.61 88888.00 2016-10-17 04:07:56.913 291 11794.29 188.83 52495.62 88888.00 2016-10-17 04:07:57.413 291 11794.21 188.91 52495.60 88888.00 2016-10-17 04:07:57.913 291 11794.15 188.94 52495.58 88888.00 2016-10-17 04:07:58.413 291 11794.12 188.93 52495.59 88888.00 2016-10-17 04:07:58.913 291 11794.11 188.96 52495.59 88888.00 2016-10-17 04:07:59.413 291 11794.09 188.99 52495.62 88888.00 2016-10-17 04:07:59.913 291 11794.05 189.02 52495.60 88888.00 2016-10-17 04:08:00.413 291 11794.04 189.06 52495.54 88888.00 2016-10-17 04:08:00.913 291 11794.10 189.01 52495.51 88888.00 2016-10-17 04:08:01.413 291 11794.06 189.03 52495.53 88888.00 2016-10-17 04:08:01.913 291 11794.02 189.10 52495.50 88888.00 2016-10-17 04:08:02.404 291 11793.96 189.11 52495.51 88888.00 2016-10-17 04:08:02.904 291 11793.95 189.12 52495.54 88888.00 2016-10-17 04:08:03.404 291 11793.91 189.15 52495.52 88888.00 2016-10-17 04:08:03.904 291 11793.85 189.18 52495.52 88888.00 2016-10-17 04:08:04.404 291 11793.85 189.17 52495.53 88888.00 2016-10-17 04:08:04.904 291 11793.86 189.20 52495.53 88888.00 2016-10-17 04:08:05.404 291 11793.81 189.23 52495.53 88888.00 2016-10-17 04:08:05.904 291 11793.77 189.29 52495.53 88888.00 2016-10-17 04:08:06.404 291 11793.78 189.34 52495.52 88888.00 2016-10-17 04:08:06.904 291 11793.80 189.31 52495.52 88888.00 2016-10-17 04:08:07.404 291 11793.83 189.31 52495.50 88888.00 2016-10-17 04:08:07.904 291 11793.83 189.32 52495.45 88888.00 2016-10-17 04:08:08.404 291 11793.84 189.31 52495.48 88888.00 2016-10-17 04:08:08.904 291 11793.83 189.31 52495.50 88888.00 2016-10-17 04:08:09.404 291 11793.84 189.32 52495.52 88888.00 2016-10-17 04:08:09.904 291 11793.85 189.34 52495.52 88888.00 2016-10-17 04:08:10.404 291 11793.86 189.34 52495.47 88888.00 2016-10-17 04:08:10.904 291 11793.91 189.35 52495.41 88888.00 2016-10-17 04:08:11.404 291 11793.89 189.37 52495.42 88888.00 2016-10-17 04:08:11.904 291 11793.87 189.39 52495.43 88888.00 2016-10-17 04:08:12.404 291 11793.92 189.39 52495.41 88888.00 2016-10-17 04:08:12.904 291 11793.86 189.44 52495.41 88888.00 2016-10-17 04:08:13.404 291 11793.81 189.46 52495.42 88888.00 2016-10-17 04:08:13.904 291 11793.80 189.42 52495.43 88888.00 2016-10-17 04:08:14.404 291 11793.80 189.47 52495.41 88888.00 2016-10-17 04:08:14.904 291 11793.77 189.51 52495.41 88888.00 2016-10-17 04:08:15.404 291 11793.76 189.52 52495.43 88888.00 2016-10-17 04:08:15.904 291 11793.77 189.48 52495.43 88888.00 2016-10-17 04:08:16.404 291 11793.80 189.46 52495.42 88888.00 2016-10-17 04:08:16.904 291 11793.80 189.44 52495.41 88888.00 2016-10-17 04:08:17.404 291 11793.80 189.45 52495.39 88888.00 2016-10-17 04:08:17.904 291 11793.83 189.45 52495.39 88888.00 2016-10-17 04:08:18.404 291 11793.83 189.46 52495.41 88888.00 2016-10-17 04:08:18.904 291 11793.81 189.51 52495.42 88888.00 2016-10-17 04:08:19.404 291 11793.79 189.58 52495.41 88888.00 2016-10-17 04:08:19.904 291 11793.78 189.60 52495.40 88888.00 2016-10-17 04:08:20.404 291 11793.77 189.60 52495.40 88888.00 2016-10-17 04:08:20.904 291 11793.84 189.59 52495.39 88888.00 2016-10-17 04:08:21.404 291 11793.83 189.58 52495.36 88888.00 2016-10-17 04:08:21.904 291 11793.81 189.59 52495.35 88888.00 2016-10-17 04:08:22.404 291 11793.77 189.58 52495.38 88888.00 2016-10-17 04:08:22.904 291 11793.78 189.58 52495.33 88888.00 2016-10-17 04:08:23.404 291 11793.83 189.58 52495.34 88888.00 2016-10-17 04:08:23.904 291 11793.85 189.59 52495.34 88888.00 2016-10-17 04:08:24.404 291 11793.78 189.60 52495.33 88888.00 2016-10-17 04:08:24.904 291 11793.77 189.64 52495.32 88888.00 2016-10-17 04:08:25.404 291 11793.77 189.57 52495.32 88888.00 2016-10-17 04:08:25.904 291 11793.81 189.52 52495.33 88888.00 2016-10-17 04:08:26.404 291 11793.81 189.54 52495.34 88888.00 2016-10-17 04:08:26.904 291 11793.81 189.50 52495.32 88888.00 2016-10-17 04:08:27.404 291 11793.81 189.46 52495.29 88888.00 2016-10-17 04:08:27.904 291 11793.79 189.41 52495.27 88888.00 2016-10-17 04:08:28.404 291 11793.78 189.48 52495.32 88888.00 2016-10-17 04:08:28.904 291 11793.80 189.48 52495.30 88888.00 2016-10-17 04:08:29.404 291 11793.83 189.49 52495.29 88888.00 2016-10-17 04:08:29.904 291 11793.83 189.48 52495.27 88888.00 2016-10-17 04:08:30.404 291 11793.85 189.45 52495.26 88888.00 2016-10-17 04:08:30.904 291 11793.87 189.45 52495.23 88888.00 2016-10-17 04:08:31.404 291 11793.92 189.41 52495.24 88888.00 2016-10-17 04:08:31.904 291 11793.94 189.40 52495.25 88888.00 2016-10-17 04:08:32.404 291 11793.94 189.39 52495.24 88888.00 2016-10-17 04:08:32.904 291 11793.95 189.37 52495.24 88888.00 2016-10-17 04:08:33.404 291 11793.95 189.35 52495.27 88888.00 2016-10-17 04:08:33.904 291 11793.94 189.36 52495.26 88888.00 2016-10-17 04:08:34.404 291 11794.00 189.34 52495.22 88888.00 2016-10-17 04:08:34.904 291 11793.96 189.32 52495.23 88888.00 2016-10-17 04:08:35.404 291 11793.92 189.29 52495.23 88888.00 2016-10-17 04:08:35.904 291 11793.91 189.26 52495.22 88888.00 2016-10-17 04:08:36.404 291 11793.94 189.19 52495.21 88888.00 2016-10-17 04:08:36.904 291 11793.98 189.12 52495.21 88888.00 2016-10-17 04:08:37.404 291 11793.98 189.11 52495.21 88888.00 2016-10-17 04:08:37.904 291 11794.01 189.13 52495.22 88888.00 2016-10-17 04:08:38.404 291 11793.96 189.15 52495.23 88888.00 2016-10-17 04:08:38.904 291 11793.97 189.19 52495.23 88888.00 2016-10-17 04:08:39.404 291 11794.02 189.18 52495.24 88888.00 2016-10-17 04:08:39.904 291 11794.04 189.11 52495.24 88888.00 2016-10-17 04:08:40.404 291 11794.06 189.07 52495.25 88888.00 2016-10-17 04:08:40.904 291 11794.06 189.01 52495.26 88888.00 2016-10-17 04:08:41.404 291 11794.11 189.01 52495.25 88888.00 2016-10-17 04:08:41.904 291 11794.09 188.98 52495.25 88888.00 2016-10-17 04:08:42.404 291 11794.11 188.94 52495.26 88888.00 2016-10-17 04:08:42.904 291 11794.11 188.93 52495.26 88888.00 2016-10-17 04:08:43.404 291 11794.11 188.92 52495.25 88888.00 2016-10-17 04:08:43.904 291 11794.13 188.91 52495.24 88888.00 2016-10-17 04:08:44.404 291 11794.07 188.87 52495.27 88888.00 2016-10-17 04:08:44.904 291 11794.10 188.83 52495.30 88888.00 2016-10-17 04:08:45.404 291 11794.13 188.79 52495.31 88888.00 2016-10-17 04:08:45.904 291 11794.13 188.80 52495.33 88888.00 2016-10-17 04:08:46.404 291 11794.10 188.77 52495.39 88888.00 2016-10-17 04:08:46.904 291 11794.06 188.74 52495.34 88888.00 2016-10-17 04:08:47.404 291 11794.07 188.73 52495.32 88888.00 2016-10-17 04:08:47.904 291 11794.13 188.69 52495.30 88888.00 2016-10-17 04:08:48.404 291 11794.16 188.68 52495.31 88888.00 2016-10-17 04:08:48.904 291 11794.20 188.68 52495.34 88888.00 2016-10-17 04:08:49.404 291 11794.20 188.68 52495.34 88888.00 2016-10-17 04:08:49.904 291 11794.21 188.67 52495.34 88888.00 2016-10-17 04:08:50.404 291 11794.23 188.64 52495.40 88888.00 2016-10-17 04:08:50.904 291 11794.22 188.67 52495.43 88888.00 2016-10-17 04:08:51.404 291 11794.20 188.61 52495.44 88888.00 2016-10-17 04:08:51.904 291 11794.18 188.60 52495.43 88888.00 2016-10-17 04:08:52.404 291 11794.16 188.60 52495.43 88888.00 2016-10-17 04:08:52.904 291 11794.12 188.55 52495.50 88888.00 2016-10-17 04:08:53.404 291 11794.12 188.53 52495.49 88888.00 2016-10-17 04:08:53.904 291 11794.10 188.52 52495.49 88888.00 2016-10-17 04:08:54.404 291 11794.13 188.48 52495.49 88888.00 2016-10-17 04:08:54.904 291 11794.10 188.47 52495.50 88888.00 2016-10-17 04:08:55.404 291 11794.06 188.42 52495.49 88888.00 2016-10-17 04:08:55.904 291 11794.07 188.39 52495.49 88888.00 2016-10-17 04:08:56.404 291 11794.04 188.35 52495.52 88888.00 2016-10-17 04:08:56.904 291 11793.98 188.38 52495.50 88888.00 2016-10-17 04:08:57.404 291 11793.98 188.39 52495.48 88888.00 2016-10-17 04:08:57.904 291 11794.00 188.34 52495.47 88888.00 2016-10-17 04:08:58.404 291 11794.00 188.31 52495.45 88888.00 2016-10-17 04:08:58.904 291 11794.01 188.24 52495.42 88888.00 2016-10-17 04:08:59.404 291 11793.95 188.21 52495.41 88888.00 2016-10-17 04:08:59.904 291 11793.94 188.24 52495.41 88888.00 2016-10-17 04:09:00.404 291 11793.87 188.22 52495.43 88888.00 2016-10-17 04:09:00.904 291 11793.84 188.21 52495.44 88888.00 2016-10-17 04:09:01.404 291 11793.88 188.18 52495.44 88888.00 2016-10-17 04:09:01.904 291 11793.93 188.21 52495.44 88888.00 2016-10-17 04:09:02.404 291 11793.91 188.21 52495.45 88888.00 2016-10-17 04:09:02.904 291 11793.85 188.16 52495.45 88888.00 2016-10-17 04:09:03.404 291 11793.78 188.13 52495.44 88888.00 2016-10-17 04:09:03.904 291 11793.76 188.12 52495.43 88888.00 2016-10-17 04:09:04.404 291 11793.76 188.11 52495.50 88888.00 2016-10-17 04:09:04.904 291 11793.72 188.12 52495.56 88888.00 2016-10-17 04:09:05.404 291 11793.68 188.11 52495.53 88888.00 2016-10-17 04:09:05.904 291 11793.66 188.10 52495.52 88888.00 2016-10-17 04:09:06.404 291 11793.62 188.08 52495.54 88888.00 2016-10-17 04:09:06.904 291 11793.60 188.10 52495.53 88888.00 2016-10-17 04:09:07.404 291 11793.58 188.06 52495.56 88888.00 2016-10-17 04:09:07.904 291 11793.51 188.06 52495.53 88888.00 2016-10-17 04:09:08.404 291 11793.52 188.06 52495.51 88888.00 2016-10-17 04:09:08.904 291 11793.50 188.03 52495.53 88888.00 2016-10-17 04:09:09.404 291 11793.49 188.05 52495.53 88888.00 2016-10-17 04:09:09.904 291 11793.49 188.06 52495.52 88888.00 2016-10-17 04:09:10.404 291 11793.48 188.05 52495.54 88888.00 2016-10-17 04:09:10.904 291 11793.44 188.01 52495.58 88888.00 2016-10-17 04:09:11.404 291 11793.39 188.03 52495.62 88888.00 2016-10-17 04:09:11.904 291 11793.32 188.05 52495.65 88888.00 2016-10-17 04:09:12.404 291 11793.28 188.08 52495.68 88888.00 2016-10-17 04:09:12.904 291 11793.31 188.10 52495.68 88888.00 2016-10-17 04:09:13.404 291 11793.32 188.14 52495.70 88888.00 2016-10-17 04:09:13.904 291 11793.36 188.14 52495.68 88888.00 2016-10-17 04:09:14.404 291 11793.36 188.16 52495.69 88888.00 2016-10-17 04:09:14.904 291 11793.36 188.16 52495.73 88888.00 2016-10-17 04:09:15.404 291 11793.35 188.18 52495.66 88888.00 2016-10-17 04:09:15.904 291 11793.37 188.21 52495.62 88888.00 2016-10-17 04:09:16.404 291 11793.37 188.26 52495.64 88888.00 2016-10-17 04:09:16.904 291 11793.39 188.28 52495.65 88888.00 2016-10-17 04:09:17.404 291 11793.35 188.32 52495.65 88888.00 2016-10-17 04:09:17.904 291 11793.32 188.33 52495.65 88888.00 2016-10-17 04:09:18.404 291 11793.32 188.33 52495.65 88888.00 2016-10-17 04:09:18.904 291 11793.33 188.39 52495.67 88888.00 2016-10-17 04:09:19.404 291 11793.37 188.38 52495.70 88888.00 2016-10-17 04:09:19.904 291 11793.33 188.44 52495.71 88888.00 2016-10-17 04:09:20.404 291 11793.30 188.50 52495.71 88888.00 2016-10-17 04:09:20.904 291 11793.32 188.52 52495.69 88888.00 2016-10-17 04:09:21.404 291 11793.33 188.59 52495.66 88888.00 2016-10-17 04:09:21.904 291 11793.28 188.67 52495.71 88888.00 2016-10-17 04:09:22.404 291 11793.24 188.68 52495.74 88888.00 2016-10-17 04:09:22.904 291 11793.21 188.73 52495.76 88888.00 2016-10-17 04:09:23.404 291 11793.23 188.82 52495.76 88888.00 2016-10-17 04:09:23.904 291 11793.21 188.89 52495.82 88888.00 2016-10-17 04:09:24.404 291 11793.18 188.93 52495.83 88888.00 2016-10-17 04:09:24.904 291 11793.19 188.93 52495.82 88888.00 2016-10-17 04:09:25.404 291 11793.19 188.98 52495.79 88888.00 2016-10-17 04:09:25.904 291 11793.17 189.03 52495.79 88888.00 2016-10-17 04:09:26.404 291 11793.17 189.08 52495.76 88888.00 2016-10-17 04:09:26.904 291 11793.14 189.12 52495.75 88888.00 2016-10-17 04:09:27.404 291 11793.12 189.18 52495.75 88888.00 2016-10-17 04:09:27.904 291 11793.15 189.21 52495.76 88888.00 2016-10-17 04:09:28.404 291 11793.16 189.23 52495.77 88888.00 2016-10-17 04:09:28.904 291 11793.13 189.29 52495.79 88888.00 2016-10-17 04:09:29.404 291 11793.09 189.36 52495.82 88888.00 2016-10-17 04:09:29.904 291 11793.09 189.41 52495.85 88888.00 2016-10-17 04:09:30.404 291 11793.07 189.47 52495.88 88888.00 2016-10-17 04:09:30.904 291 11793.05 189.52 52495.88 88888.00 2016-10-17 04:09:31.404 291 11793.07 189.59 52495.89 88888.00 2016-10-17 04:09:31.904 291 11793.04 189.65 52495.89 88888.00 2016-10-17 04:09:32.404 291 11793.00 189.68 52495.89 88888.00 2016-10-17 04:09:32.904 291 11792.98 189.68 52495.92 88888.00 2016-10-17 04:09:33.404 291 11792.96 189.76 52495.91 88888.00 2016-10-17 04:09:33.904 291 11793.02 189.83 52495.93 88888.00 2016-10-17 04:09:34.404 291 11792.98 189.85 52495.97 88888.00 2016-10-17 04:09:34.904 291 11792.99 189.88 52495.95 88888.00 2016-10-17 04:09:35.404 291 11793.01 189.91 52495.93 88888.00 2016-10-17 04:09:35.904 291 11793.01 189.96 52495.92 88888.00 2016-10-17 04:09:36.404 291 11792.99 189.99 52495.95 88888.00 2016-10-17 04:09:36.904 291 11792.99 190.03 52496.00 88888.00 2016-10-17 04:09:37.404 291 11792.98 190.12 52495.96 88888.00 2016-10-17 04:09:37.904 291 11792.98 190.10 52495.94 88888.00 2016-10-17 04:09:38.404 291 11792.99 190.16 52495.96 88888.00 2016-10-17 04:09:38.904 291 11792.98 190.16 52495.98 88888.00 2016-10-17 04:09:39.404 291 11793.00 190.18 52495.95 88888.00 2016-10-17 04:09:39.904 291 11793.00 190.22 52495.95 88888.00 2016-10-17 04:09:40.404 291 11792.96 190.23 52496.01 88888.00 2016-10-17 04:09:40.904 291 11792.91 190.27 52495.98 88888.00 2016-10-17 04:09:41.404 291 11792.98 190.31 52495.93 88888.00 2016-10-17 04:09:41.904 291 11792.97 190.29 52495.94 88888.00 2016-10-17 04:09:42.404 291 11792.99 190.34 52495.94 88888.00 2016-10-17 04:09:42.904 291 11792.99 190.37 52495.95 88888.00 2016-10-17 04:09:43.404 291 11792.96 190.45 52495.96 88888.00 2016-10-17 04:09:43.904 291 11792.91 190.47 52495.94 88888.00 2016-10-17 04:09:44.404 291 11792.86 190.51 52495.98 88888.00 2016-10-17 04:09:44.904 291 11792.82 190.52 52496.00 88888.00 2016-10-17 04:09:45.404 291 11792.84 190.51 52495.97 88888.00 2016-10-17 04:09:45.904 291 11792.81 190.52 52495.97 88888.00 2016-10-17 04:09:46.404 291 11792.82 190.54 52495.98 88888.00 2016-10-17 04:09:46.904 291 11792.84 190.60 52496.01 88888.00 2016-10-17 04:09:47.404 291 11792.87 190.66 52496.01 88888.00 2016-10-17 04:09:47.904 291 11792.88 190.70 52496.02 88888.00 2016-10-17 04:09:48.404 291 11792.93 190.74 52495.95 88888.00 2016-10-17 04:09:48.904 291 11792.91 190.78 52495.97 88888.00 2016-10-17 04:09:49.404 291 11792.88 190.81 52495.98 88888.00 2016-10-17 04:09:49.904 291 11792.88 190.85 52495.96 88888.00 2016-10-17 04:09:50.404 291 11792.88 190.89 52496.01 88888.00 2016-10-17 04:09:50.904 291 11792.86 190.90 52496.01 88888.00 2016-10-17 04:09:51.404 291 11792.86 190.94 52495.96 88888.00 2016-10-17 04:09:51.904 291 11792.89 191.00 52495.95 88888.00 2016-10-17 04:09:52.404 291 11792.88 191.01 52495.98 88888.00 2016-10-17 04:09:52.904 291 11792.86 191.03 52496.00 88888.00 2016-10-17 04:09:53.404 291 11792.84 191.05 52496.01 88888.00 2016-10-17 04:09:53.904 291 11792.87 191.09 52496.00 88888.00 2016-10-17 04:09:54.404 291 11792.91 191.11 52495.95 88888.00 2016-10-17 04:09:54.904 291 11792.96 191.13 52495.92 88888.00 2016-10-17 04:09:55.404 291 11792.95 191.19 52495.87 88888.00 2016-10-17 04:09:55.904 291 11792.89 191.22 52495.85 88888.00 2016-10-17 04:09:56.404 291 11792.87 191.24 52495.87 88888.00 2016-10-17 04:09:56.904 291 11792.89 191.25 52495.86 88888.00 2016-10-17 04:09:57.404 291 11792.96 191.28 52495.83 88888.00 2016-10-17 04:09:57.904 291 11792.96 191.29 52495.82 88888.00 2016-10-17 04:09:58.404 291 11792.96 191.32 52495.82 88888.00 2016-10-17 04:09:58.904 291 11792.99 191.30 52495.78 88888.00 2016-10-17 04:09:59.404 291 11793.00 191.31 52495.79 88888.00 2016-10-17 04:09:59.904 291 11793.05 191.30 52495.77 88888.00 2016-10-17 04:10:00.404 291 11793.05 191.31 52495.79 88888.00 2016-10-17 04:10:00.904 291 11793.05 191.30 52495.82 88888.00 2016-10-17 04:10:01.404 291 11793.12 191.31 52495.78 88888.00 2016-10-17 04:10:01.904 291 11793.14 191.30 52495.80 88888.00 2016-10-17 04:10:02.404 291 11793.15 191.29 52495.78 88888.00 2016-10-17 04:10:02.904 291 11793.14 191.33 52495.79 88888.00 2016-10-17 04:10:03.404 291 11793.13 191.32 52495.79 88888.00 2016-10-17 04:10:03.904 291 11793.13 191.30 52495.77 88888.00 2016-10-17 04:10:04.404 291 11793.15 191.25 52495.76 88888.00 2016-10-17 04:10:04.904 291 11793.17 191.23 52495.77 88888.00 2016-10-17 04:10:05.404 291 11793.18 191.23 52495.74 88888.00 2016-10-17 04:10:05.904 291 11793.19 191.22 52495.71 88888.00 2016-10-17 04:10:06.404 291 11793.18 191.21 52495.69 88888.00 2016-10-17 04:10:06.904 291 11793.19 191.20 52495.67 88888.00 2016-10-17 04:10:07.404 291 11793.19 191.22 52495.68 88888.00 2016-10-17 04:10:07.904 291 11793.18 191.20 52495.67 88888.00 2016-10-17 04:10:08.404 291 11793.18 191.20 52495.69 88888.00 2016-10-17 04:10:08.904 291 11793.13 191.22 52495.71 88888.00 2016-10-17 04:10:09.404 291 11793.14 191.22 52495.75 88888.00 2016-10-17 04:10:09.904 291 11793.12 191.21 52495.73 88888.00 2016-10-17 04:10:10.404 291 11793.13 191.24 52495.73 88888.00 2016-10-17 04:10:10.904 291 11793.09 191.25 52495.75 88888.00 2016-10-17 04:10:11.404 291 11793.09 191.22 52495.77 88888.00 2016-10-17 04:10:11.904 291 11793.10 191.21 52495.74 88888.00 2016-10-17 04:10:12.404 291 11793.10 191.24 52495.75 88888.00 2016-10-17 04:10:12.904 291 11793.08 191.22 52495.76 88888.00 2016-10-17 04:10:13.404 291 11793.10 191.17 52495.75 88888.00 2016-10-17 04:10:13.904 291 11793.06 191.20 52495.76 88888.00 2016-10-17 04:10:14.404 291 11793.08 191.20 52495.76 88888.00 2016-10-17 04:10:14.904 291 11793.10 191.19 52495.75 88888.00 2016-10-17 04:10:15.404 291 11793.13 191.19 52495.75 88888.00 2016-10-17 04:10:15.904 291 11793.08 191.19 52495.75 88888.00 2016-10-17 04:10:16.404 291 11793.07 191.17 52495.77 88888.00 2016-10-17 04:10:16.904 291 11793.05 191.21 52495.79 88888.00 2016-10-17 04:10:17.404 291 11793.02 191.22 52495.83 88888.00 2016-10-17 04:10:17.904 291 11792.95 191.19 52495.84 88888.00 2016-10-17 04:10:18.404 291 11792.92 191.19 52495.88 88888.00 2016-10-17 04:10:18.904 291 11792.95 191.17 52495.85 88888.00 2016-10-17 04:10:19.404 291 11792.93 191.20 52495.82 88888.00 2016-10-17 04:10:19.904 291 11792.86 191.16 52495.83 88888.00 2016-10-17 04:10:20.404 291 11792.82 191.13 52495.84 88888.00 2016-10-17 04:10:20.904 291 11792.83 191.17 52495.85 88888.00 2016-10-17 04:10:21.404 291 11792.81 191.19 52495.88 88888.00 2016-10-17 04:10:21.904 291 11792.80 191.15 52495.89 88888.00 2016-10-17 04:10:22.404 291 11792.74 191.11 52495.88 88888.00 2016-10-17 04:10:22.904 291 11792.75 191.07 52495.87 88888.00 2016-10-17 04:10:23.404 291 11792.81 191.05 52495.87 88888.00 2016-10-17 04:10:23.904 291 11792.80 191.02 52495.88 88888.00 2016-10-17 04:10:24.404 291 11792.78 191.04 52495.88 88888.00 2016-10-17 04:10:24.904 291 11792.78 191.04 52495.92 88888.00 2016-10-17 04:10:25.404 291 11792.74 191.02 52495.91 88888.00 2016-10-17 04:10:25.904 291 11792.70 191.03 52495.95 88888.00 2016-10-17 04:10:26.404 291 11792.67 191.05 52495.96 88888.00 2016-10-17 04:10:26.904 291 11792.62 191.06 52495.98 88888.00 2016-10-17 04:10:27.404 291 11792.63 191.04 52495.96 88888.00 2016-10-17 04:10:27.904 291 11792.60 191.06 52495.98 88888.00 2016-10-17 04:10:28.404 291 11792.51 191.03 52496.00 88888.00 2016-10-17 04:10:28.904 291 11792.52 191.02 52495.98 88888.00 2016-10-17 04:10:29.404 291 11792.54 191.03 52495.93 88888.00 2016-10-17 04:10:29.904 291 11792.46 191.06 52495.98 88888.00 2016-10-17 04:10:30.404 291 11792.45 191.10 52496.06 88888.00 2016-10-17 04:10:30.904 291 11792.42 191.11 52496.12 88888.00 2016-10-17 04:10:31.404 291 11792.37 191.10 52496.12 88888.00 2016-10-17 04:10:31.904 291 11792.35 191.14 52496.13 88888.00 2016-10-17 04:10:32.404 291 11792.28 191.15 52496.13 88888.00 2016-10-17 04:10:32.904 291 11792.25 191.16 52496.17 88888.00 2016-10-17 04:10:33.404 291 11792.17 191.21 52496.21 88888.00 2016-10-17 04:10:33.904 291 11792.13 191.21 52496.24 88888.00 2016-10-17 04:10:34.404 291 11792.12 191.21 52496.29 88888.00 2016-10-17 04:10:34.904 291 11792.07 191.24 52496.30 88888.00 2016-10-17 04:10:35.404 291 11792.07 191.30 52496.31 88888.00 2016-10-17 04:10:35.904 291 11792.04 191.28 52496.31 88888.00 2016-10-17 04:10:36.404 291 11791.99 191.30 52496.32 88888.00 2016-10-17 04:10:36.904 291 11791.90 191.35 52496.38 88888.00 2016-10-17 04:10:37.405 291 11791.85 191.36 52496.37 88888.00 2016-10-17 04:10:37.905 291 11791.86 191.43 52496.35 88888.00 2016-10-17 04:10:38.405 291 11791.83 191.45 52496.38 88888.00 2016-10-17 04:10:38.905 291 11791.78 191.48 52496.40 88888.00 2016-10-17 04:10:39.405 291 11791.77 191.54 52496.45 88888.00 2016-10-17 04:10:39.905 291 11791.76 191.54 52496.49 88888.00 2016-10-17 04:10:40.405 291 11791.75 191.54 52496.50 88888.00 2016-10-17 04:10:40.905 291 11791.74 191.63 52496.49 88888.00 2016-10-17 04:10:41.405 291 11791.69 191.69 52496.48 88888.00 2016-10-17 04:10:41.905 291 11791.63 191.72 52496.53 88888.00 2016-10-17 04:10:42.405 291 11791.58 191.75 52496.57 88888.00 2016-10-17 04:10:42.905 291 11791.53 191.80 52496.58 88888.00 2016-10-17 04:10:43.405 291 11791.51 191.82 52496.58 88888.00 2016-10-17 04:10:43.905 291 11791.50 191.89 52496.56 88888.00 2016-10-17 04:10:44.405 291 11791.52 191.94 52496.59 88888.00 2016-10-17 04:10:44.905 291 11791.52 192.02 52496.59 88888.00 2016-10-17 04:10:45.405 291 11791.52 192.06 52496.57 88888.00 2016-10-17 04:10:45.905 291 11791.52 192.07 52496.57 88888.00 2016-10-17 04:10:46.405 291 11791.51 192.12 52496.56 88888.00 2016-10-17 04:10:46.905 291 11791.48 192.15 52496.58 88888.00 2016-10-17 04:10:47.405 291 11791.42 192.19 52496.61 88888.00 2016-10-17 04:10:47.905 291 11791.39 192.22 52496.62 88888.00 2016-10-17 04:10:48.405 291 11791.34 192.28 52496.59 88888.00 2016-10-17 04:10:48.905 291 11791.34 192.35 52496.58 88888.00 2016-10-17 04:10:49.405 291 11791.28 192.41 52496.61 88888.00 2016-10-17 04:10:49.905 291 11791.30 192.45 52496.57 88888.00 2016-10-17 04:10:50.405 291 11791.28 192.48 52496.56 88888.00 2016-10-17 04:10:50.905 291 11791.26 192.54 52496.61 88888.00 2016-10-17 04:10:51.405 291 11791.25 192.60 52496.63 88888.00 2016-10-17 04:10:51.905 291 11791.20 192.69 52496.64 88888.00 2016-10-17 04:10:52.405 291 11791.17 192.71 52496.65 88888.00 2016-10-17 04:10:52.905 291 11791.19 192.75 52496.70 88888.00 2016-10-17 04:10:53.405 291 11791.14 192.79 52496.72 88888.00 2016-10-17 04:10:53.905 291 11791.17 192.84 52496.67 88888.00 2016-10-17 04:10:54.405 291 11791.19 192.90 52496.66 88888.00 2016-10-17 04:10:54.905 291 11791.22 192.96 52496.62 88888.00 2016-10-17 04:10:55.405 291 11791.22 192.98 52496.63 88888.00 2016-10-17 04:10:55.905 291 11791.17 193.01 52496.62 88888.00 2016-10-17 04:10:56.405 291 11791.17 193.09 52496.65 88888.00 2016-10-17 04:10:56.905 291 11791.20 193.15 52496.65 88888.00 2016-10-17 04:10:57.405 291 11791.23 193.18 52496.66 88888.00 2016-10-17 04:10:57.905 291 11791.22 193.23 52496.66 88888.00 2016-10-17 04:10:58.405 291 11791.25 193.27 52496.66 88888.00 2016-10-17 04:10:58.905 291 11791.24 193.32 52496.64 88888.00 2016-10-17 04:10:59.405 291 11791.29 193.34 52496.61 88888.00 2016-10-17 04:10:59.905 291 11791.33 193.37 52496.59 88888.00 2016-10-17 04:11:00.405 291 11791.28 193.44 52496.63 88888.00 2016-10-17 04:11:00.905 291 11791.21 193.54 52496.67 88888.00 2016-10-17 04:11:01.405 291 11791.22 193.57 52496.67 88888.00 2016-10-17 04:11:01.905 291 11791.28 193.67 52496.66 88888.00 2016-10-17 04:11:02.405 291 11791.29 193.72 52496.67 88888.00 2016-10-17 04:11:02.905 291 11791.30 193.71 52496.68 88888.00 2016-10-17 04:11:03.405 291 11791.32 193.70 52496.63 88888.00 2016-10-17 04:11:03.905 291 11791.31 193.76 52496.64 88888.00 2016-10-17 04:11:04.405 291 11791.33 193.75 52496.67 88888.00 2016-10-17 04:11:04.905 291 11791.38 193.80 52496.65 88888.00 2016-10-17 04:11:05.405 291 11791.39 193.86 52496.68 88888.00 2016-10-17 04:11:05.905 291 11791.40 193.90 52496.67 88888.00 2016-10-17 04:11:06.405 291 11791.42 193.95 52496.67 88888.00 2016-10-17 04:11:06.905 291 11791.41 194.01 52496.65 88888.00 2016-10-17 04:11:07.405 291 11791.42 194.02 52496.62 88888.00 2016-10-17 04:11:07.905 291 11791.46 194.01 52496.57 88888.00 2016-10-17 04:11:08.405 291 11791.44 194.03 52496.56 88888.00 2016-10-17 04:11:08.905 291 11791.48 193.97 52496.53 88888.00 2016-10-17 04:11:09.405 291 11791.57 193.98 52496.50 88888.00 2016-10-17 04:11:09.905 291 11791.59 193.96 52496.55 88888.00 2016-10-17 04:11:10.405 291 11791.58 194.03 52496.55 88888.00 2016-10-17 04:11:10.905 291 11791.59 194.02 52496.57 88888.00 2016-10-17 04:11:11.405 291 11791.60 194.02 52496.57 88888.00 2016-10-17 04:11:11.905 291 11791.59 194.03 52496.57 88888.00 2016-10-17 04:11:12.405 291 11791.60 194.04 52496.59 88888.00 2016-10-17 04:11:12.905 291 11791.57 194.09 52496.62 88888.00 2016-10-17 04:11:13.405 291 11791.58 194.10 52496.61 88888.00 2016-10-17 04:11:13.905 291 11791.64 194.11 52496.58 88888.00 2016-10-17 04:11:14.405 291 11791.67 194.09 52496.55 88888.00 2016-10-17 04:11:14.905 291 11791.66 194.06 52496.54 88888.00 2016-10-17 04:11:15.405 291 11791.63 194.06 52496.56 88888.00 2016-10-17 04:11:15.905 291 11791.65 194.05 52496.57 88888.00 2016-10-17 04:11:16.405 291 11791.68 194.09 52496.56 88888.00 2016-10-17 04:11:16.905 291 11791.68 194.07 52496.54 88888.00 2016-10-17 04:11:17.405 291 11791.69 194.04 52496.54 88888.00 2016-10-17 04:11:17.905 291 11791.64 193.98 52496.54 88888.00 2016-10-17 04:11:18.405 291 11791.65 193.94 52496.53 88888.00 2016-10-17 04:11:18.905 291 11791.66 193.95 52496.56 88888.00 2016-10-17 04:11:19.405 291 11791.66 193.92 52496.58 88888.00 2016-10-17 04:11:19.905 291 11791.64 193.85 52496.58 88888.00 2016-10-17 04:11:20.405 291 11791.63 193.85 52496.58 88888.00 2016-10-17 04:11:20.905 291 11791.63 193.86 52496.57 88888.00 2016-10-17 04:11:21.405 291 11791.63 193.84 52496.57 88888.00 2016-10-17 04:11:21.905 291 11791.67 193.84 52496.56 88888.00 2016-10-17 04:11:22.405 291 11791.68 193.82 52496.54 88888.00 2016-10-17 04:11:22.905 291 11791.68 193.81 52496.54 88888.00 2016-10-17 04:11:23.405 291 11791.66 193.77 52496.51 88888.00 2016-10-17 04:11:23.905 291 11791.66 193.78 52496.51 88888.00 2016-10-17 04:11:24.405 291 11791.65 193.77 52496.51 88888.00 2016-10-17 04:11:24.905 291 11791.60 193.78 52496.51 88888.00 2016-10-17 04:11:25.405 291 11791.57 193.76 52496.56 88888.00 2016-10-17 04:11:25.905 291 11791.55 193.70 52496.54 88888.00 2016-10-17 04:11:26.405 291 11791.63 193.64 52496.50 88888.00 2016-10-17 04:11:26.905 291 11791.65 193.62 52496.49 88888.00 2016-10-17 04:11:27.405 291 11791.68 193.62 52496.49 88888.00 2016-10-17 04:11:27.905 291 11791.63 193.62 52496.49 88888.00 2016-10-17 04:11:28.405 291 11791.56 193.58 52496.49 88888.00 2016-10-17 04:11:28.905 291 11791.51 193.57 52496.54 88888.00 2016-10-17 04:11:29.405 291 11791.50 193.55 52496.51 88888.00 2016-10-17 04:11:29.905 291 11791.50 193.54 52496.54 88888.00 2016-10-17 04:11:30.405 291 11791.56 193.51 52496.49 88888.00 2016-10-17 04:11:30.905 291 11791.53 193.48 52496.51 88888.00 2016-10-17 04:11:31.405 291 11791.47 193.45 52496.58 88888.00 2016-10-17 04:11:31.905 291 11791.48 193.41 52496.63 88888.00 2016-10-17 04:11:32.405 291 11791.53 193.41 52496.62 88888.00 2016-10-17 04:11:32.905 291 11791.51 193.41 52496.61 88888.00 2016-10-17 04:11:33.405 291 11791.48 193.37 52496.61 88888.00 2016-10-17 04:11:33.905 291 11791.44 193.33 52496.59 88888.00 2016-10-17 04:11:34.405 291 11791.48 193.32 52496.59 88888.00 2016-10-17 04:11:34.905 291 11791.47 193.30 52496.56 88888.00 2016-10-17 04:11:35.405 291 11791.46 193.26 52496.54 88888.00 2016-10-17 04:11:35.905 291 11791.43 193.26 52496.55 88888.00 2016-10-17 04:11:36.405 291 11791.42 193.24 52496.59 88888.00 2016-10-17 04:11:36.905 291 11791.41 193.24 52496.58 88888.00 2016-10-17 04:11:37.405 291 11791.42 193.27 52496.58 88888.00 2016-10-17 04:11:37.905 291 11791.38 193.26 52496.65 88888.00 2016-10-17 04:11:38.405 291 11791.29 193.26 52496.73 88888.00 2016-10-17 04:11:38.905 291 11791.24 193.23 52496.70 88888.00 2016-10-17 04:11:39.405 291 11791.24 193.26 52496.67 88888.00 2016-10-17 04:11:39.905 291 11791.23 193.24 52496.63 88888.00 2016-10-17 04:11:40.405 291 11791.20 193.24 52496.59 88888.00 2016-10-17 04:11:40.905 291 11791.16 193.25 52496.64 88888.00 2016-10-17 04:11:41.405 291 11791.16 193.24 52496.70 88888.00 2016-10-17 04:11:41.905 291 11791.09 193.20 52496.75 88888.00 2016-10-17 04:11:42.405 291 11791.05 193.17 52496.76 88888.00 2016-10-17 04:11:42.905 291 11790.98 193.24 52496.79 88888.00 2016-10-17 04:11:43.405 291 11790.96 193.25 52496.81 88888.00 2016-10-17 04:11:43.905 291 11790.93 193.23 52496.84 88888.00 2016-10-17 04:11:44.405 291 11790.91 193.18 52496.84 88888.00 2016-10-17 04:11:44.905 291 11790.88 193.19 52496.83 88888.00 2016-10-17 04:11:45.405 291 11790.87 193.22 52496.83 88888.00 2016-10-17 04:11:45.905 291 11790.86 193.26 52496.86 88888.00 2016-10-17 04:11:46.405 291 11790.81 193.27 52496.86 88888.00 2016-10-17 04:11:46.905 291 11790.82 193.30 52496.83 88888.00 2016-10-17 04:11:47.405 291 11790.80 193.33 52496.83 88888.00 2016-10-17 04:11:47.905 291 11790.76 193.34 52496.84 88888.00 2016-10-17 04:11:48.405 291 11790.69 193.29 52496.88 88888.00 2016-10-17 04:11:48.905 291 11790.67 193.29 52496.89 88888.00 2016-10-17 04:11:49.405 291 11790.69 193.33 52496.92 88888.00 2016-10-17 04:11:49.905 291 11790.70 193.35 52496.92 88888.00 2016-10-17 04:11:50.405 291 11790.65 193.37 52496.93 88888.00 2016-10-17 04:11:50.905 291 11790.61 193.37 52496.97 88888.00 2016-10-17 04:11:51.405 291 11790.55 193.41 52496.99 88888.00 2016-10-17 04:11:51.905 291 11790.52 193.39 52496.99 88888.00 2016-10-17 04:11:52.405 291 11790.50 193.38 52497.00 88888.00 2016-10-17 04:11:52.905 291 11790.51 193.38 52496.99 88888.00 2016-10-17 04:11:53.405 291 11790.50 193.44 52497.00 88888.00 2016-10-17 04:11:53.905 291 11790.49 193.53 52497.00 88888.00 2016-10-17 04:11:54.405 291 11790.47 193.59 52497.03 88888.00 2016-10-17 04:11:54.905 291 11790.47 193.58 52497.07 88888.00 2016-10-17 04:11:55.405 291 11790.38 193.57 52497.12 88888.00 2016-10-17 04:11:55.905 291 11790.29 193.58 52497.16 88888.00 2016-10-17 04:11:56.405 291 11790.30 193.59 52497.18 88888.00 2016-10-17 04:11:56.905 291 11790.32 193.68 52497.18 88888.00 2016-10-17 04:11:57.405 291 11790.27 193.73 52497.16 88888.00 2016-10-17 04:11:57.905 291 11790.26 193.75 52497.14 88888.00 2016-10-17 04:11:58.405 291 11790.24 193.77 52497.15 88888.00 2016-10-17 04:11:58.905 291 11790.23 193.77 52497.15 88888.00 2016-10-17 04:11:59.405 291 11790.20 193.81 52497.14 88888.00 2016-10-17 04:11:59.905 291 11790.18 193.86 52497.16 88888.00 2016-10-17 04:12:00.405 291 11790.14 193.87 52497.20 88888.00 2016-10-17 04:12:00.905 291 11790.09 193.90 52497.24 88888.00 2016-10-17 04:12:01.405 291 11790.06 193.95 52497.20 88888.00 2016-10-17 04:12:01.905 291 11790.03 193.95 52497.23 88888.00 2016-10-17 04:12:02.405 291 11790.03 193.98 52497.25 88888.00 2016-10-17 04:12:02.905 291 11789.98 194.04 52497.29 88888.00 2016-10-17 04:12:03.405 291 11789.95 194.10 52497.28 88888.00 2016-10-17 04:12:03.905 291 11789.89 194.10 52497.30 88888.00 2016-10-17 04:12:04.405 291 11789.83 194.17 52497.35 88888.00 2016-10-17 04:12:04.905 291 11789.80 194.19 52497.37 88888.00 2016-10-17 04:12:05.405 291 11789.81 194.19 52497.36 88888.00 2016-10-17 04:12:05.905 291 11789.79 194.30 52497.39 88888.00 2016-10-17 04:12:06.405 291 11789.74 194.34 52497.41 88888.00 2016-10-17 04:12:06.905 291 11789.73 194.40 52497.45 88888.00 2016-10-17 04:12:07.405 291 11789.67 194.45 52497.49 88888.00 2016-10-17 04:12:07.905 291 11789.60 194.51 52497.49 88888.00 2016-10-17 04:12:08.405 291 11789.62 194.53 52497.52 88888.00 2016-10-17 04:12:08.905 291 11789.60 194.55 52497.51 88888.00 2016-10-17 04:12:09.405 291 11789.60 194.62 52497.47 88888.00 2016-10-17 04:12:09.905 291 11789.60 194.62 52497.47 88888.00 2016-10-17 04:12:10.405 291 11789.57 194.64 52497.49 88888.00 2016-10-17 04:12:10.905 291 11789.62 194.70 52497.49 88888.00 2016-10-17 04:12:11.405 291 11789.60 194.73 52497.45 88888.00 2016-10-17 04:12:11.905 291 11789.59 194.79 52497.45 88888.00 2016-10-17 04:12:12.405 291 11789.60 194.83 52497.46 88888.00 2016-10-17 04:12:12.905 291 11789.66 194.84 52497.39 88888.00 2016-10-17 04:12:13.405 291 11789.64 194.87 52497.39 88888.00 2016-10-17 04:12:13.905 291 11789.56 194.93 52497.41 88888.00 2016-10-17 04:12:14.405 291 11789.58 195.00 52497.35 88888.00 2016-10-17 04:12:14.905 291 11789.59 195.06 52497.35 88888.00 2016-10-17 04:12:15.405 291 11789.62 195.09 52497.37 88888.00 2016-10-17 04:12:15.905 291 11789.63 195.12 52497.38 88888.00 2016-10-17 04:12:16.405 291 11789.62 195.14 52497.38 88888.00 2016-10-17 04:12:16.905 291 11789.62 195.19 52497.39 88888.00 2016-10-17 04:12:17.405 291 11789.60 195.23 52497.38 88888.00 2016-10-17 04:12:17.905 291 11789.60 195.22 52497.36 88888.00 2016-10-17 04:12:18.405 291 11789.56 195.26 52497.39 88888.00 2016-10-17 04:12:18.905 291 11789.55 195.37 52497.41 88888.00 2016-10-17 04:12:19.405 291 11789.59 195.35 52497.37 88888.00 2016-10-17 04:12:19.905 291 11789.56 195.41 52497.39 88888.00 2016-10-17 04:12:20.405 291 11789.53 195.49 52497.41 88888.00 2016-10-17 04:12:20.905 291 11789.57 195.49 52497.42 88888.00 2016-10-17 04:12:21.405 291 11789.58 195.48 52497.41 88888.00 2016-10-17 04:12:21.905 291 11789.58 195.50 52497.38 88888.00 2016-10-17 04:12:22.405 291 11789.62 195.57 52497.38 88888.00 2016-10-17 04:12:22.905 291 11789.62 195.64 52497.37 88888.00 2016-10-17 04:12:23.405 291 11789.60 195.66 52497.37 88888.00 2016-10-17 04:12:23.905 291 11789.57 195.70 52497.39 88888.00 2016-10-17 04:12:24.405 291 11789.58 195.74 52497.37 88888.00 2016-10-17 04:12:24.905 291 11789.55 195.75 52497.34 88888.00 2016-10-17 04:12:25.405 291 11789.53 195.79 52497.37 88888.00 2016-10-17 04:12:25.905 291 11789.51 195.87 52497.37 88888.00 2016-10-17 04:12:26.405 291 11789.46 195.87 52497.39 88888.00 2016-10-17 04:12:26.905 291 11789.44 195.85 52497.45 88888.00 2016-10-17 04:12:27.405 291 11789.46 195.90 52497.46 88888.00 2016-10-17 04:12:27.905 291 11789.47 195.93 52497.49 88888.00 2016-10-17 04:12:28.405 291 11789.53 195.94 52497.44 88888.00 2016-10-17 04:12:28.905 291 11789.54 195.91 52497.39 88888.00 2016-10-17 04:12:29.405 291 11789.53 195.93 52497.41 88888.00 2016-10-17 04:12:29.905 291 11789.54 195.94 52497.43 88888.00 2016-10-17 04:12:30.405 291 11789.54 195.95 52497.38 88888.00 2016-10-17 04:12:30.905 291 11789.58 195.98 52497.34 88888.00 2016-10-17 04:12:31.405 291 11789.60 196.00 52497.36 88888.00 2016-10-17 04:12:31.905 291 11789.62 196.01 52497.32 88888.00 2016-10-17 04:12:32.405 291 11789.64 196.06 52497.30 88888.00 2016-10-17 04:12:32.905 291 11789.70 196.09 52497.32 88888.00 2016-10-17 04:12:33.405 291 11789.64 196.15 52497.30 88888.00 2016-10-17 04:12:33.905 291 11789.60 196.11 52497.36 88888.00 2016-10-17 04:12:34.405 291 11789.62 196.11 52497.35 88888.00 2016-10-17 04:12:34.905 291 11789.62 196.14 52497.36 88888.00 2016-10-17 04:12:35.405 291 11789.71 196.15 52497.30 88888.00 2016-10-17 04:12:35.905 291 11789.74 196.10 52497.30 88888.00 2016-10-17 04:12:36.405 291 11789.72 196.14 52497.34 88888.00 2016-10-17 04:12:36.905 291 11789.71 196.10 52497.33 88888.00 2016-10-17 04:12:37.405 291 11789.74 196.09 52497.30 88888.00 2016-10-17 04:12:37.905 291 11789.81 196.11 52497.26 88888.00 2016-10-17 04:12:38.405 291 11789.84 196.18 52497.25 88888.00 2016-10-17 04:12:38.905 291 11789.83 196.19 52497.27 88888.00 2016-10-17 04:12:39.405 291 11789.84 196.19 52497.29 88888.00 2016-10-17 04:12:39.905 291 11789.82 196.18 52497.30 88888.00 2016-10-17 04:12:40.405 291 11789.82 196.20 52497.33 88888.00 2016-10-17 04:12:40.905 291 11789.83 196.23 52497.35 88888.00 2016-10-17 04:12:41.405 291 11789.81 196.26 52497.35 88888.00 2016-10-17 04:12:41.905 291 11789.80 196.30 52497.37 88888.00 2016-10-17 04:12:42.405 291 11789.83 196.34 52497.38 88888.00 2016-10-17 04:12:42.905 291 11789.88 196.37 52497.32 88888.00 2016-10-17 04:12:43.405 291 11789.82 196.43 52497.33 88888.00 2016-10-17 04:12:43.905 291 11789.79 196.44 52497.39 88888.00 2016-10-17 04:12:44.405 291 11789.80 196.43 52497.43 88888.00 2016-10-17 04:12:44.905 291 11789.77 196.37 52497.42 88888.00 2016-10-17 04:12:45.405 291 11789.71 196.39 52497.43 88888.00 2016-10-17 04:12:45.905 291 11789.75 196.42 52497.46 88888.00 2016-10-17 04:12:46.405 291 11789.77 196.40 52497.44 88888.00 2016-10-17 04:12:46.905 291 11789.81 196.47 52497.45 88888.00 2016-10-17 04:12:47.405 291 11789.82 196.44 52497.45 88888.00 2016-10-17 04:12:47.905 291 11789.81 196.39 52497.45 88888.00 2016-10-17 04:12:48.405 291 11789.80 196.39 52497.44 88888.00 2016-10-17 04:12:48.905 291 11789.84 196.42 52497.45 88888.00 2016-10-17 04:12:49.405 291 11789.89 196.42 52497.44 88888.00 2016-10-17 04:12:49.905 291 11789.83 196.43 52497.45 88888.00 2016-10-17 04:12:50.405 291 11789.84 196.43 52497.51 88888.00 2016-10-17 04:12:50.905 291 11789.81 196.45 52497.54 88888.00 2016-10-17 04:12:51.405 291 11789.76 196.43 52497.54 88888.00 2016-10-17 04:12:51.905 291 11789.77 196.38 52497.53 88888.00 2016-10-17 04:12:52.405 291 11789.76 196.37 52497.56 88888.00 2016-10-17 04:12:52.905 291 11789.75 196.37 52497.59 88888.00 2016-10-17 04:12:53.405 291 11789.74 196.43 52497.59 88888.00 2016-10-17 04:12:53.905 291 11789.72 196.42 52497.61 88888.00 2016-10-17 04:12:54.405 291 11789.76 196.42 52497.61 88888.00 2016-10-17 04:12:54.905 291 11789.79 196.42 52497.61 88888.00 2016-10-17 04:12:55.405 291 11789.76 196.45 52497.60 88888.00 2016-10-17 04:12:55.905 291 11789.76 196.46 52497.61 88888.00 2016-10-17 04:12:56.405 291 11789.81 196.47 52497.65 88888.00 2016-10-17 04:12:56.905 291 11789.81 196.45 52497.68 88888.00 2016-10-17 04:12:57.405 291 11789.75 196.46 52497.67 88888.00 2016-10-17 04:12:57.905 291 11789.77 196.48 52497.64 88888.00 2016-10-17 04:12:58.405 291 11789.80 196.54 52497.67 88888.00 2016-10-17 04:12:58.905 291 11789.77 196.55 52497.68 88888.00 2016-10-17 04:12:59.405 291 11789.75 196.56 52497.69 88888.00 2016-10-17 04:12:59.905 291 11789.71 196.57 52497.70 88888.00 2016-10-17 04:13:00.405 291 11789.67 196.54 52497.71 88888.00 2016-10-17 04:13:00.905 291 11789.63 196.56 52497.77 88888.00 2016-10-17 04:13:01.405 291 11789.58 196.57 52497.78 88888.00 2016-10-17 04:13:01.905 291 11789.58 196.55 52497.81 88888.00 2016-10-17 04:13:02.405 291 11789.59 196.56 52497.81 88888.00 2016-10-17 04:13:02.905 291 11789.62 196.59 52497.81 88888.00 2016-10-17 04:13:03.405 291 11789.57 196.61 52497.88 88888.00 2016-10-17 04:13:03.905 291 11789.54 196.63 52497.90 88888.00 2016-10-17 04:13:04.405 291 11789.50 196.62 52497.89 88888.00 2016-10-17 04:13:04.905 291 11789.47 196.63 52497.89 88888.00 2016-10-17 04:13:05.405 291 11789.47 196.69 52497.91 88888.00 2016-10-17 04:13:05.905 291 11789.40 196.74 52497.96 88888.00 2016-10-17 04:13:06.405 291 11789.36 196.75 52497.95 88888.00 2016-10-17 04:13:06.905 291 11789.33 196.76 52497.97 88888.00 2016-10-17 04:13:07.405 291 11789.33 196.79 52497.97 88888.00 2016-10-17 04:13:07.905 291 11789.31 196.81 52497.98 88888.00 2016-10-17 04:13:08.405 291 11789.29 196.82 52497.97 88888.00 2016-10-17 04:13:08.905 291 11789.29 196.85 52497.97 88888.00 2016-10-17 04:13:09.405 291 11789.29 196.91 52498.00 88888.00 2016-10-17 04:13:09.905 291 11789.29 196.92 52498.03 88888.00 2016-10-17 04:13:10.405 291 11789.27 196.90 52498.06 88888.00 2016-10-17 04:13:10.905 291 11789.26 196.92 52498.08 88888.00 2016-10-17 04:13:11.405 291 11789.26 196.94 52498.07 88888.00 2016-10-17 04:13:11.905 291 11789.23 196.96 52498.07 88888.00 2016-10-17 04:13:12.406 291 11789.22 196.98 52498.12 88888.00 2016-10-17 04:13:12.906 291 11789.24 197.02 52498.13 88888.00 2016-10-17 04:13:13.406 291 11789.29 197.04 52498.13 88888.00 2016-10-17 04:13:13.906 291 11789.26 197.11 52498.17 88888.00 2016-10-17 04:13:14.406 291 11789.14 197.15 52498.21 88888.00 2016-10-17 04:13:14.906 291 11789.13 197.22 52498.18 88888.00 2016-10-17 04:13:15.406 291 11789.12 197.23 52498.21 88888.00 2016-10-17 04:13:15.906 291 11789.12 197.24 52498.22 88888.00 2016-10-17 04:13:16.406 291 11789.16 197.27 52498.21 88888.00 2016-10-17 04:13:16.906 291 11789.22 197.25 52498.21 88888.00 2016-10-17 04:13:17.406 291 11789.23 197.29 52498.16 88888.00 2016-10-17 04:13:17.906 291 11789.16 197.36 52498.21 88888.00 2016-10-17 04:13:18.406 291 11789.16 197.40 52498.23 88888.00 2016-10-17 04:13:18.906 291 11789.15 197.44 52498.25 88888.00 2016-10-17 04:13:19.406 291 11789.15 197.46 52498.27 88888.00 2016-10-17 04:13:19.906 291 11789.10 197.46 52498.33 88888.00 2016-10-17 04:13:20.406 291 11789.07 197.51 52498.35 88888.00 2016-10-17 04:13:20.906 291 11789.09 197.52 52498.33 88888.00 2016-10-17 04:13:21.406 291 11789.11 197.56 52498.32 88888.00 2016-10-17 04:13:21.906 291 11789.12 197.60 52498.32 88888.00 2016-10-17 04:13:22.406 291 11789.05 197.60 52498.31 88888.00 2016-10-17 04:13:22.906 291 11789.04 197.61 52498.35 88888.00 2016-10-17 04:13:23.406 291 11789.04 197.65 52498.34 88888.00 2016-10-17 04:13:23.906 291 11789.04 197.71 52498.33 88888.00 2016-10-17 04:13:24.406 291 11789.03 197.74 52498.30 88888.00 2016-10-17 04:13:24.906 291 11789.02 197.85 52498.30 88888.00 2016-10-17 04:13:25.406 291 11789.03 197.91 52498.29 88888.00 2016-10-17 04:13:25.906 291 11789.02 197.93 52498.31 88888.00 2016-10-17 04:13:26.406 291 11788.98 197.97 52498.33 88888.00 2016-10-17 04:13:26.906 291 11788.98 198.05 52498.35 88888.00 2016-10-17 04:13:27.406 291 11789.04 198.08 52498.40 88888.00 2016-10-17 04:13:27.906 291 11789.06 198.04 52498.38 88888.00 2016-10-17 04:13:28.406 291 11789.01 198.07 52498.38 88888.00 2016-10-17 04:13:28.906 291 11789.01 198.18 52498.36 88888.00 2016-10-17 04:13:29.406 291 11789.02 198.23 52498.33 88888.00 2016-10-17 04:13:29.906 291 11789.02 198.27 52498.30 88888.00 2016-10-17 04:13:30.406 291 11789.11 198.26 52498.29 88888.00 2016-10-17 04:13:30.906 291 11789.14 198.29 52498.30 88888.00 2016-10-17 04:13:31.406 291 11789.13 198.31 52498.30 88888.00 2016-10-17 04:13:31.906 291 11789.13 198.37 52498.29 88888.00 2016-10-17 04:13:32.406 291 11789.12 198.40 52498.32 88888.00 2016-10-17 04:13:32.906 291 11789.07 198.48 52498.35 88888.00 2016-10-17 04:13:33.406 291 11789.11 198.53 52498.35 88888.00 2016-10-17 04:13:33.906 291 11789.10 198.58 52498.35 88888.00 2016-10-17 04:13:34.406 291 11789.11 198.67 52498.36 88888.00 2016-10-17 04:13:34.906 291 11789.16 198.71 52498.39 88888.00 2016-10-17 04:13:35.406 291 11789.16 198.77 52498.41 88888.00 2016-10-17 04:13:35.906 291 11789.10 198.77 52498.48 88888.00 2016-10-17 04:13:36.406 291 11789.12 198.78 52498.49 88888.00 2016-10-17 04:13:36.906 291 11789.16 198.78 52498.46 88888.00 2016-10-17 04:13:37.406 291 11789.16 198.81 52498.46 88888.00 2016-10-17 04:13:37.906 291 11789.13 198.88 52498.47 88888.00 2016-10-17 04:13:38.406 291 11789.20 198.90 52498.41 88888.00 2016-10-17 04:13:38.906 291 11789.27 198.91 52498.41 88888.00 2016-10-17 04:13:39.406 291 11789.32 198.89 52498.41 88888.00 2016-10-17 04:13:39.906 291 11789.31 198.92 52498.47 88888.00 2016-10-17 04:13:40.406 291 11789.28 199.00 52498.48 88888.00 2016-10-17 04:13:40.906 291 11789.31 198.98 52498.46 88888.00 2016-10-17 04:13:41.406 291 11789.31 199.00 52498.44 88888.00 2016-10-17 04:13:41.906 291 11789.32 198.98 52498.47 88888.00 2016-10-17 04:13:42.406 291 11789.29 199.03 52498.48 88888.00 2016-10-17 04:13:42.906 291 11789.36 199.09 52498.44 88888.00 2016-10-17 04:13:43.406 291 11789.35 199.14 52498.43 88888.00 2016-10-17 04:13:43.906 291 11789.33 199.13 52498.44 88888.00 2016-10-17 04:13:44.406 291 11789.33 199.15 52498.44 88888.00 2016-10-17 04:13:44.906 291 11789.37 199.14 52498.44 88888.00 2016-10-17 04:13:45.406 291 11789.40 199.15 52498.42 88888.00 2016-10-17 04:13:45.906 291 11789.42 199.19 52498.40 88888.00 2016-10-17 04:13:46.406 291 11789.41 199.20 52498.40 88888.00 2016-10-17 04:13:46.906 291 11789.42 199.23 52498.44 88888.00 2016-10-17 04:13:47.406 291 11789.45 199.26 52498.44 88888.00 2016-10-17 04:13:47.906 291 11789.45 199.31 52498.44 88888.00 2016-10-17 04:13:48.406 291 11789.41 199.33 52498.44 88888.00 2016-10-17 04:13:48.906 291 11789.42 199.31 52498.47 88888.00 2016-10-17 04:13:49.406 291 11789.44 199.35 52498.50 88888.00 2016-10-17 04:13:49.906 291 11789.41 199.38 52498.48 88888.00 2016-10-17 04:13:50.406 291 11789.41 199.45 52498.47 88888.00 2016-10-17 04:13:50.906 291 11789.41 199.47 52498.48 88888.00 2016-10-17 04:13:51.406 291 11789.41 199.54 52498.48 88888.00 2016-10-17 04:13:51.906 291 11789.42 199.59 52498.44 88888.00 2016-10-17 04:13:52.406 291 11789.39 199.59 52498.47 88888.00 2016-10-17 04:13:52.906 291 11789.39 199.57 52498.48 88888.00 2016-10-17 04:13:53.406 291 11789.44 199.60 52498.48 88888.00 2016-10-17 04:13:53.906 291 11789.47 199.65 52498.47 88888.00 2016-10-17 04:13:54.406 291 11789.45 199.68 52498.49 88888.00 2016-10-17 04:13:54.906 291 11789.44 199.65 52498.48 88888.00 2016-10-17 04:13:55.406 291 11789.54 199.65 52498.41 88888.00 2016-10-17 04:13:55.906 291 11789.55 199.71 52498.42 88888.00 2016-10-17 04:13:56.406 291 11789.56 199.71 52498.50 88888.00 2016-10-17 04:13:56.906 291 11789.54 199.68 52498.51 88888.00 2016-10-17 04:13:57.406 291 11789.53 199.74 52498.53 88888.00 2016-10-17 04:13:57.906 291 11789.51 199.77 52498.57 88888.00 2016-10-17 04:13:58.406 291 11789.51 199.85 52498.53 88888.00 2016-10-17 04:13:58.906 291 11789.53 199.83 52498.51 88888.00 2016-10-17 04:13:59.406 291 11789.59 199.83 52498.50 88888.00 2016-10-17 04:13:59.906 291 11789.64 199.83 52498.49 88888.00 2016-10-17 04:14:00.406 291 11789.65 199.85 52498.49 88888.00 2016-10-17 04:14:00.906 291 11789.66 199.91 52498.49 88888.00 2016-10-17 04:14:01.406 291 11789.68 199.89 52498.48 88888.00 2016-10-17 04:14:01.906 291 11789.65 199.91 52498.50 88888.00 2016-10-17 04:14:02.406 291 11789.60 199.94 52498.57 88888.00 2016-10-17 04:14:02.906 291 11789.63 199.92 52498.60 88888.00 2016-10-17 04:14:03.406 291 11789.64 199.93 52498.65 88888.00 2016-10-17 04:14:03.906 291 11789.70 199.93 52498.64 88888.00 2016-10-17 04:14:04.406 291 11789.67 199.95 52498.65 88888.00 2016-10-17 04:14:04.906 291 11789.63 199.96 52498.66 88888.00 2016-10-17 04:14:05.406 291 11789.62 199.95 52498.67 88888.00 2016-10-17 04:14:05.906 291 11789.65 199.95 52498.64 88888.00 2016-10-17 04:14:06.406 291 11789.67 199.95 52498.65 88888.00 2016-10-17 04:14:06.906 291 11789.63 200.04 52498.65 88888.00 2016-10-17 04:14:07.406 291 11789.60 200.10 52498.61 88888.00 2016-10-17 04:14:07.906 291 11789.63 200.07 52498.62 88888.00 2016-10-17 04:14:08.406 291 11789.64 200.06 52498.62 88888.00 2016-10-17 04:14:08.906 291 11789.65 200.11 52498.64 88888.00 2016-10-17 04:14:09.406 291 11789.66 200.14 52498.69 88888.00 2016-10-17 04:14:09.906 291 11789.70 200.16 52498.70 88888.00 2016-10-17 04:14:10.406 291 11789.65 200.16 52498.68 88888.00 2016-10-17 04:14:10.906 291 11789.63 200.16 52498.62 88888.00 2016-10-17 04:14:11.406 291 11789.59 200.17 52498.64 88888.00 2016-10-17 04:14:11.906 291 11789.60 200.21 52498.65 88888.00 2016-10-17 04:14:12.406 291 11789.58 200.22 52498.68 88888.00 2016-10-17 04:14:12.906 291 11789.55 200.22 52498.68 88888.00 2016-10-17 04:14:13.406 291 11789.54 200.25 52498.69 88888.00 2016-10-17 04:14:13.906 291 11789.55 200.25 52498.69 88888.00 2016-10-17 04:14:14.406 291 11789.58 200.26 52498.73 88888.00 2016-10-17 04:14:14.906 291 11789.54 200.30 52498.71 88888.00 2016-10-17 04:14:15.406 291 11789.58 200.29 52498.69 88888.00 2016-10-17 04:14:15.906 291 11789.58 200.29 52498.74 88888.00 2016-10-17 04:14:16.406 291 11789.60 200.32 52498.73 88888.00 2016-10-17 04:14:16.906 291 11789.60 200.36 52498.73 88888.00 2016-10-17 04:14:17.406 291 11789.60 200.41 52498.74 88888.00 2016-10-17 04:14:17.906 291 11789.60 200.40 52498.73 88888.00 2016-10-17 04:14:18.406 291 11789.58 200.44 52498.76 88888.00 2016-10-17 04:14:18.906 291 11789.55 200.52 52498.78 88888.00 2016-10-17 04:14:19.406 291 11789.54 200.55 52498.77 88888.00 2016-10-17 04:14:19.906 291 11789.53 200.54 52498.80 88888.00 2016-10-17 04:14:20.406 291 11789.51 200.55 52498.85 88888.00 2016-10-17 04:14:20.906 291 11789.50 200.59 52498.86 88888.00 2016-10-17 04:14:21.406 291 11789.48 200.64 52498.88 88888.00 2016-10-17 04:14:21.906 291 11789.50 200.63 52498.90 88888.00 2016-10-17 04:14:22.406 291 11789.49 200.69 52498.93 88888.00 2016-10-17 04:14:22.906 291 11789.51 200.71 52498.92 88888.00 2016-10-17 04:14:23.406 291 11789.46 200.73 52498.93 88888.00 2016-10-17 04:14:23.906 291 11789.45 200.74 52498.93 88888.00 2016-10-17 04:14:24.406 291 11789.45 200.79 52498.93 88888.00 2016-10-17 04:14:24.906 291 11789.42 200.80 52498.92 88888.00 2016-10-17 04:14:25.406 291 11789.38 200.78 52498.99 88888.00 2016-10-17 04:14:25.906 291 11789.31 200.82 52499.01 88888.00 2016-10-17 04:14:26.406 291 11789.28 200.86 52499.04 88888.00 2016-10-17 04:14:26.906 291 11789.33 200.91 52499.03 88888.00 2016-10-17 04:14:27.406 291 11789.32 200.95 52499.03 88888.00 2016-10-17 04:14:27.906 291 11789.33 201.01 52499.03 88888.00 2016-10-17 04:14:28.406 291 11789.33 201.07 52499.05 88888.00 2016-10-17 04:14:28.906 291 11789.32 201.10 52499.09 88888.00 2016-10-17 04:14:29.406 291 11789.32 201.17 52499.09 88888.00 2016-10-17 04:14:29.906 291 11789.35 201.19 52499.09 88888.00 2016-10-17 04:14:30.406 291 11789.36 201.24 52499.11 88888.00 2016-10-17 04:14:30.906 291 11789.35 201.27 52499.17 88888.00 2016-10-17 04:14:31.406 291 11789.38 201.29 52499.18 88888.00 2016-10-17 04:14:31.906 291 11789.39 201.30 52499.18 88888.00 2016-10-17 04:14:32.406 291 11789.36 201.32 52499.20 88888.00 2016-10-17 04:14:32.906 291 11789.37 201.33 52499.19 88888.00 2016-10-17 04:14:33.406 291 11789.36 201.36 52499.21 88888.00 2016-10-17 04:14:33.906 291 11789.32 201.42 52499.23 88888.00 2016-10-17 04:14:34.406 291 11789.33 201.47 52499.27 88888.00 2016-10-17 04:14:34.906 291 11789.37 201.49 52499.27 88888.00 2016-10-17 04:14:35.406 291 11789.40 201.52 52499.22 88888.00 2016-10-17 04:14:35.906 291 11789.39 201.56 52499.23 88888.00 2016-10-17 04:14:36.406 291 11789.36 201.58 52499.27 88888.00 2016-10-17 04:14:36.906 291 11789.39 201.61 52499.28 88888.00 2016-10-17 04:14:37.406 291 11789.38 201.65 52499.27 88888.00 2016-10-17 04:14:37.906 291 11789.41 201.70 52499.30 88888.00 2016-10-17 04:14:38.406 291 11789.45 201.71 52499.35 88888.00 2016-10-17 04:14:38.906 291 11789.45 201.79 52499.34 88888.00 2016-10-17 04:14:39.406 291 11789.41 201.82 52499.34 88888.00 2016-10-17 04:14:39.906 291 11789.38 201.84 52499.37 88888.00 2016-10-17 04:14:40.406 291 11789.37 201.86 52499.38 88888.00 2016-10-17 04:14:40.906 291 11789.40 201.92 52499.32 88888.00 2016-10-17 04:14:41.406 291 11789.44 201.99 52499.32 88888.00 2016-10-17 04:14:41.906 291 11789.45 202.01 52499.37 88888.00 2016-10-17 04:14:42.406 291 11789.48 201.97 52499.39 88888.00 2016-10-17 04:14:42.906 291 11789.47 202.02 52499.38 88888.00 2016-10-17 04:14:43.406 291 11789.51 202.08 52499.39 88888.00 2016-10-17 04:14:43.906 291 11789.56 202.14 52499.36 88888.00 2016-10-17 04:14:44.406 291 11789.57 202.15 52499.37 88888.00 2016-10-17 04:14:44.906 291 11789.57 202.15 52499.40 88888.00 2016-10-17 04:14:45.406 291 11789.58 202.15 52499.41 88888.00 2016-10-17 04:14:45.906 291 11789.57 202.19 52499.45 88888.00 2016-10-17 04:14:46.406 291 11789.54 202.25 52499.40 88888.00 2016-10-17 04:14:46.906 291 11789.54 202.31 52499.39 88888.00 2016-10-17 04:14:47.406 291 11789.57 202.33 52499.39 88888.00 2016-10-17 04:14:47.906 291 11789.60 202.31 52499.44 88888.00 2016-10-17 04:14:48.406 291 11789.62 202.36 52499.45 88888.00 2016-10-17 04:14:48.906 291 11789.64 202.41 52499.47 88888.00 2016-10-17 04:14:49.406 291 11789.63 202.44 52499.48 88888.00 2016-10-17 04:14:49.906 291 11789.65 202.45 52499.52 88888.00 2016-10-17 04:14:50.406 291 11789.62 202.52 52499.56 88888.00 2016-10-17 04:14:50.906 291 11789.58 202.49 52499.57 88888.00 2016-10-17 04:14:51.406 291 11789.59 202.45 52499.59 88888.00 2016-10-17 04:14:51.906 291 11789.62 202.48 52499.57 88888.00 2016-10-17 04:14:52.406 291 11789.64 202.54 52499.52 88888.00 2016-10-17 04:14:52.906 291 11789.68 202.53 52499.54 88888.00 2016-10-17 04:14:53.406 291 11789.70 202.58 52499.55 88888.00 2016-10-17 04:14:53.906 291 11789.71 202.62 52499.54 88888.00 2016-10-17 04:14:54.406 291 11789.68 202.67 52499.55 88888.00 2016-10-17 04:14:54.906 291 11789.67 202.69 52499.59 88888.00 2016-10-17 04:14:55.406 291 11789.60 202.73 52499.56 88888.00 2016-10-17 04:14:55.906 291 11789.62 202.77 52499.53 88888.00 2016-10-17 04:14:56.406 291 11789.65 202.77 52499.59 88888.00 2016-10-17 04:14:56.906 291 11789.66 202.82 52499.68 88888.00 2016-10-17 04:14:57.406 291 11789.66 202.84 52499.67 88888.00 2016-10-17 04:14:57.906 291 11789.64 202.84 52499.68 88888.00 2016-10-17 04:14:58.406 291 11789.62 202.86 52499.66 88888.00 2016-10-17 04:14:58.906 291 11789.64 202.89 52499.65 88888.00 2016-10-17 04:14:59.406 291 11789.67 202.91 52499.66 88888.00 2016-10-17 04:14:59.906 291 11789.70 202.93 52499.64 88888.00 2016-10-17 04:15:00.406 291 11789.68 202.94 52499.65 88888.00 2016-10-17 04:15:00.906 291 11789.71 202.95 52499.68 88888.00 2016-10-17 04:15:01.406 291 11789.75 202.97 52499.68 88888.00 2016-10-17 04:15:01.906 291 11789.73 203.04 52499.65 88888.00 2016-10-17 04:15:02.406 291 11789.64 203.08 52499.66 88888.00 2016-10-17 04:15:02.906 291 11789.63 203.05 52499.73 88888.00 2016-10-17 04:15:03.406 291 11789.65 203.06 52499.75 88888.00 2016-10-17 04:15:03.906 291 11789.71 203.12 52499.75 88888.00 2016-10-17 04:15:04.406 291 11789.71 203.14 52499.74 88888.00 2016-10-17 04:15:04.906 291 11789.66 203.20 52499.74 88888.00 2016-10-17 04:15:05.406 291 11789.73 203.23 52499.74 88888.00 2016-10-17 04:15:05.906 291 11789.73 203.24 52499.74 88888.00 2016-10-17 04:15:06.406 291 11789.68 203.24 52499.77 88888.00 2016-10-17 04:15:06.906 291 11789.72 203.24 52499.80 88888.00 2016-10-17 04:15:07.406 291 11789.73 203.24 52499.81 88888.00 2016-10-17 04:15:07.906 291 11789.74 203.27 52499.84 88888.00 2016-10-17 04:15:08.406 291 11789.71 203.34 52499.84 88888.00 2016-10-17 04:15:08.906 291 11789.73 203.41 52499.83 88888.00 2016-10-17 04:15:09.406 291 11789.74 203.43 52499.83 88888.00 2016-10-17 04:15:09.906 291 11789.76 203.46 52499.87 88888.00 2016-10-17 04:15:10.406 291 11789.76 203.50 52499.88 88888.00 2016-10-17 04:15:10.906 291 11789.81 203.52 52499.88 88888.00 2016-10-17 04:15:11.406 291 11789.84 203.52 52499.88 88888.00 2016-10-17 04:15:11.906 291 11789.86 203.51 52499.83 88888.00 2016-10-17 04:15:12.406 291 11789.90 203.51 52499.87 88888.00 2016-10-17 04:15:12.906 291 11789.85 203.50 52499.94 88888.00 2016-10-17 04:15:13.406 291 11789.85 203.57 52499.97 88888.00 2016-10-17 04:15:13.906 291 11789.84 203.60 52499.96 88888.00 2016-10-17 04:15:14.406 291 11789.83 203.59 52499.96 88888.00 2016-10-17 04:15:14.906 291 11789.91 203.57 52499.92 88888.00 2016-10-17 04:15:15.406 291 11789.98 203.57 52499.91 88888.00 2016-10-17 04:15:15.906 291 11789.98 203.60 52499.93 88888.00 2016-10-17 04:15:16.406 291 11789.92 203.61 52499.94 88888.00 2016-10-17 04:15:16.906 291 11789.92 203.66 52499.94 88888.00 2016-10-17 04:15:17.406 291 11789.97 203.69 52499.93 88888.00 2016-10-17 04:15:17.906 291 11789.94 203.70 52499.98 88888.00 2016-10-17 04:15:18.406 291 11789.93 203.71 52499.99 88888.00 2016-10-17 04:15:18.906 291 11789.94 203.73 52499.99 88888.00 2016-10-17 04:15:19.406 291 11789.93 203.75 52499.97 88888.00 2016-10-17 04:15:19.906 291 11789.95 203.83 52499.99 88888.00 2016-10-17 04:15:20.406 291 11789.98 203.82 52500.00 88888.00 2016-10-17 04:15:20.906 291 11789.94 203.88 52500.05 88888.00 2016-10-17 04:15:21.406 291 11789.93 203.86 52500.06 88888.00 2016-10-17 04:15:21.906 291 11789.93 203.89 52500.05 88888.00 2016-10-17 04:15:22.406 291 11789.89 203.90 52500.02 88888.00 2016-10-17 04:15:22.906 291 11789.89 203.93 52500.05 88888.00 2016-10-17 04:15:23.406 291 11789.90 203.96 52500.07 88888.00 2016-10-17 04:15:23.906 291 11789.86 203.99 52500.09 88888.00 2016-10-17 04:15:24.406 291 11789.86 204.00 52500.07 88888.00 2016-10-17 04:15:24.906 291 11789.86 204.07 52500.07 88888.00 2016-10-17 04:15:25.406 291 11789.86 204.08 52500.05 88888.00 2016-10-17 04:15:25.906 291 11789.91 204.14 52500.00 88888.00 2016-10-17 04:15:26.406 291 11789.93 204.18 52500.03 88888.00 2016-10-17 04:15:26.906 291 11789.88 204.24 52500.09 88888.00 2016-10-17 04:15:27.406 291 11789.86 204.27 52500.14 88888.00 2016-10-17 04:15:27.906 291 11789.84 204.30 52500.16 88888.00 2016-10-17 04:15:28.406 291 11789.85 204.27 52500.16 88888.00 2016-10-17 04:15:28.906 291 11789.84 204.30 52500.18 88888.00 2016-10-17 04:15:29.406 291 11789.85 204.33 52500.18 88888.00 2016-10-17 04:15:29.906 291 11789.84 204.34 52500.18 88888.00 2016-10-17 04:15:30.406 291 11789.90 204.40 52500.19 88888.00 2016-10-17 04:15:30.906 291 11789.90 204.44 52500.19 88888.00 2016-10-17 04:15:31.406 291 11789.93 204.44 52500.17 88888.00 2016-10-17 04:15:31.906 291 11789.98 204.42 52500.16 88888.00 2016-10-17 04:15:32.406 291 11789.95 204.52 52500.17 88888.00 2016-10-17 04:15:32.906 291 11789.92 204.53 52500.19 88888.00 2016-10-17 04:15:33.406 291 11789.91 204.56 52500.26 88888.00 2016-10-17 04:15:33.906 291 11789.89 204.59 52500.28 88888.00 2016-10-17 04:15:34.406 291 11789.90 204.60 52500.28 88888.00 2016-10-17 04:15:34.906 291 11789.98 204.62 52500.27 88888.00 2016-10-17 04:15:35.406 291 11790.00 204.65 52500.26 88888.00 2016-10-17 04:15:35.906 291 11789.97 204.70 52500.31 88888.00 2016-10-17 04:15:36.406 291 11789.94 204.75 52500.32 88888.00 2016-10-17 04:15:36.906 291 11790.01 204.75 52500.31 88888.00 2016-10-17 04:15:37.406 291 11790.03 204.76 52500.31 88888.00 2016-10-17 04:15:37.906 291 11790.03 204.75 52500.33 88888.00 2016-10-17 04:15:38.406 291 11790.06 204.83 52500.34 88888.00 2016-10-17 04:15:38.906 291 11790.02 204.87 52500.34 88888.00 2016-10-17 04:15:39.406 291 11790.05 204.92 52500.34 88888.00 2016-10-17 04:15:39.906 291 11790.06 204.98 52500.31 88888.00 2016-10-17 04:15:40.406 291 11790.07 205.05 52500.29 88888.00 2016-10-17 04:15:40.906 291 11790.07 205.04 52500.28 88888.00 2016-10-17 04:15:41.406 291 11790.09 205.05 52500.26 88888.00 2016-10-17 04:15:41.906 291 11790.09 205.04 52500.32 88888.00 2016-10-17 04:15:42.407 291 11790.12 205.05 52500.36 88888.00 2016-10-17 04:15:42.907 291 11790.12 205.09 52500.33 88888.00 2016-10-17 04:15:43.407 291 11790.12 205.12 52500.36 88888.00 2016-10-17 04:15:43.907 291 11790.14 205.11 52500.40 88888.00 2016-10-17 04:15:44.407 291 11790.12 205.14 52500.43 88888.00 2016-10-17 04:15:44.907 291 11790.11 205.18 52500.47 88888.00 2016-10-17 04:15:45.407 291 11790.11 205.19 52500.47 88888.00 2016-10-17 04:15:45.907 291 11790.11 205.22 52500.44 88888.00 2016-10-17 04:15:46.407 291 11790.15 205.26 52500.43 88888.00 2016-10-17 04:15:46.907 291 11790.16 205.24 52500.43 88888.00 2016-10-17 04:15:47.407 291 11790.16 205.24 52500.44 88888.00 2016-10-17 04:15:47.907 291 11790.20 205.26 52500.43 88888.00 2016-10-17 04:15:48.407 291 11790.21 205.33 52500.46 88888.00 2016-10-17 04:15:48.907 291 11790.20 205.39 52500.45 88888.00 2016-10-17 04:15:49.407 291 11790.18 205.40 52500.41 88888.00 2016-10-17 04:15:49.907 291 11790.16 205.43 52500.38 88888.00 2016-10-17 04:15:50.407 291 11790.16 205.48 52500.40 88888.00 2016-10-17 04:15:50.907 291 11790.20 205.49 52500.41 88888.00 2016-10-17 04:15:51.407 291 11790.20 205.55 52500.40 88888.00 2016-10-17 04:15:51.907 291 11790.24 205.58 52500.37 88888.00 2016-10-17 04:15:52.407 291 11790.23 205.59 52500.36 88888.00 2016-10-17 04:15:52.907 291 11790.23 205.63 52500.36 88888.00 2016-10-17 04:15:53.407 291 11790.23 205.64 52500.37 88888.00 2016-10-17 04:15:53.907 291 11790.26 205.63 52500.37 88888.00 2016-10-17 04:15:54.407 291 11790.27 205.64 52500.36 88888.00 2016-10-17 04:15:54.907 291 11790.27 205.72 52500.37 88888.00 2016-10-17 04:15:55.407 291 11790.32 205.72 52500.42 88888.00 2016-10-17 04:15:55.907 291 11790.34 205.73 52500.42 88888.00 2016-10-17 04:15:56.407 291 11790.36 205.77 52500.41 88888.00 2016-10-17 04:15:56.907 291 11790.38 205.78 52500.44 88888.00 2016-10-17 04:15:57.407 291 11790.35 205.79 52500.46 88888.00 2016-10-17 04:15:57.907 291 11790.35 205.84 52500.47 88888.00 2016-10-17 04:15:58.407 291 11790.37 205.87 52500.49 88888.00 2016-10-17 04:15:58.907 291 11790.41 205.88 52500.46 88888.00 2016-10-17 04:15:59.407 291 11790.42 205.89 52500.47 88888.00 2016-10-17 04:15:59.907 291 11790.43 205.88 52500.49 88888.00 2016-10-17 04:16:00.407 291 11790.45 205.92 52500.51 88888.00 2016-10-17 04:16:00.907 291 11790.47 205.93 52500.51 88888.00 2016-10-17 04:16:01.407 291 11790.51 205.96 52500.51 88888.00 2016-10-17 04:16:01.907 291 11790.51 205.99 52500.53 88888.00 2016-10-17 04:16:02.407 291 11790.49 206.03 52500.54 88888.00 2016-10-17 04:16:02.907 291 11790.51 206.04 52500.55 88888.00 2016-10-17 04:16:03.407 291 11790.53 206.04 52500.56 88888.00 2016-10-17 04:16:03.907 291 11790.53 206.06 52500.60 88888.00 2016-10-17 04:16:04.407 291 11790.52 206.04 52500.56 88888.00 2016-10-17 04:16:04.907 291 11790.53 206.09 52500.56 88888.00 2016-10-17 04:16:05.407 291 11790.53 206.13 52500.54 88888.00 2016-10-17 04:16:05.907 291 11790.53 206.15 52500.58 88888.00 2016-10-17 04:16:06.407 291 11790.49 206.17 52500.61 88888.00 2016-10-17 04:16:06.907 291 11790.51 206.20 52500.64 88888.00 2016-10-17 04:16:07.407 291 11790.53 206.22 52500.64 88888.00 2016-10-17 04:16:07.907 291 11790.55 206.22 52500.67 88888.00 2016-10-17 04:16:08.407 291 11790.54 206.26 52500.63 88888.00 2016-10-17 04:16:08.907 291 11790.55 206.27 52500.62 88888.00 2016-10-17 04:16:09.407 291 11790.59 206.27 52500.62 88888.00 2016-10-17 04:16:09.907 291 11790.60 206.28 52500.63 88888.00 2016-10-17 04:16:10.407 291 11790.62 206.28 52500.63 88888.00 2016-10-17 04:16:10.907 291 11790.62 206.31 52500.65 88888.00 2016-10-17 04:16:11.407 291 11790.63 206.35 52500.69 88888.00 2016-10-17 04:16:11.907 291 11790.60 206.41 52500.68 88888.00 2016-10-17 04:16:12.407 291 11790.60 206.43 52500.65 88888.00 2016-10-17 04:16:12.907 291 11790.59 206.45 52500.68 88888.00 2016-10-17 04:16:13.407 291 11790.62 206.44 52500.69 88888.00 2016-10-17 04:16:13.907 291 11790.69 206.45 52500.67 88888.00 2016-10-17 04:16:14.407 291 11790.68 206.47 52500.65 88888.00 2016-10-17 04:16:14.907 291 11790.63 206.51 52500.70 88888.00 2016-10-17 04:16:15.407 291 11790.63 206.53 52500.68 88888.00 2016-10-17 04:16:15.907 291 11790.68 206.57 52500.65 88888.00 2016-10-17 04:16:16.407 291 11790.67 206.55 52500.67 88888.00 2016-10-17 04:16:16.907 291 11790.64 206.55 52500.68 88888.00 2016-10-17 04:16:17.407 291 11790.62 206.61 52500.70 88888.00 2016-10-17 04:16:17.907 291 11790.64 206.59 52500.70 88888.00 2016-10-17 04:16:18.407 291 11790.68 206.63 52500.73 88888.00 2016-10-17 04:16:18.907 291 11790.69 206.63 52500.76 88888.00 2016-10-17 04:16:19.407 291 11790.68 206.67 52500.77 88888.00 2016-10-17 04:16:19.907 291 11790.65 206.71 52500.71 88888.00 2016-10-17 04:16:20.407 291 11790.61 206.76 52500.69 88888.00 2016-10-17 04:16:20.907 291 11790.59 206.77 52500.73 88888.00 2016-10-17 04:16:21.407 291 11790.61 206.80 52500.75 88888.00 2016-10-17 04:16:21.907 291 11790.62 206.83 52500.71 88888.00 2016-10-17 04:16:22.407 291 11790.61 206.84 52500.69 88888.00 2016-10-17 04:16:22.907 291 11790.62 206.84 52500.68 88888.00 2016-10-17 04:16:23.407 291 11790.64 206.90 52500.65 88888.00 2016-10-17 04:16:23.907 291 11790.64 206.98 52500.69 88888.00 2016-10-17 04:16:24.407 291 11790.63 207.01 52500.75 88888.00 2016-10-17 04:16:24.907 291 11790.65 207.01 52500.73 88888.00 2016-10-17 04:16:25.407 291 11790.62 207.02 52500.73 88888.00 2016-10-17 04:16:25.907 291 11790.61 207.04 52500.77 88888.00 2016-10-17 04:16:26.407 291 11790.61 207.08 52500.76 88888.00 2016-10-17 04:16:26.907 291 11790.61 207.08 52500.75 88888.00 2016-10-17 04:16:27.407 291 11790.62 207.11 52500.78 88888.00 2016-10-17 04:16:27.907 291 11790.63 207.15 52500.77 88888.00 2016-10-17 04:16:28.407 291 11790.63 207.15 52500.78 88888.00 2016-10-17 04:16:28.907 291 11790.64 207.17 52500.75 88888.00 2016-10-17 04:16:29.407 291 11790.64 207.20 52500.76 88888.00 2016-10-17 04:16:29.907 291 11790.67 207.20 52500.78 88888.00 2016-10-17 04:16:30.407 291 11790.64 207.22 52500.77 88888.00 2016-10-17 04:16:30.907 291 11790.69 207.23 52500.75 88888.00 2016-10-17 04:16:31.407 291 11790.68 207.23 52500.72 88888.00 2016-10-17 04:16:31.907 291 11790.68 207.30 52500.71 88888.00 2016-10-17 04:16:32.407 291 11790.69 207.33 52500.73 88888.00 2016-10-17 04:16:32.907 291 11790.70 207.34 52500.76 88888.00 2016-10-17 04:16:33.407 291 11790.72 207.35 52500.75 88888.00 2016-10-17 04:16:33.907 291 11790.74 207.37 52500.72 88888.00 2016-10-17 04:16:34.407 291 11790.71 207.37 52500.71 88888.00 2016-10-17 04:16:34.907 291 11790.71 207.42 52500.72 88888.00 2016-10-17 04:16:35.407 291 11790.74 207.42 52500.70 88888.00 2016-10-17 04:16:35.907 291 11790.76 207.39 52500.67 88888.00 2016-10-17 04:16:36.407 291 11790.73 207.39 52500.67 88888.00 2016-10-17 04:16:36.907 291 11790.76 207.42 52500.69 88888.00 2016-10-17 04:16:37.407 291 11790.79 207.46 52500.70 88888.00 2016-10-17 04:16:37.907 291 11790.77 207.50 52500.72 88888.00 2016-10-17 04:16:38.407 291 11790.76 207.56 52500.73 88888.00 2016-10-17 04:16:38.907 291 11790.79 207.59 52500.72 88888.00 2016-10-17 04:16:39.407 291 11790.80 207.60 52500.73 88888.00 2016-10-17 04:16:39.907 291 11790.82 207.61 52500.75 88888.00 2016-10-17 04:16:40.407 291 11790.79 207.61 52500.75 88888.00 2016-10-17 04:16:40.907 291 11790.81 207.56 52500.78 88888.00 2016-10-17 04:16:41.407 291 11790.82 207.53 52500.77 88888.00 2016-10-17 04:16:41.907 291 11790.86 207.54 52500.81 88888.00 2016-10-17 04:16:42.407 291 11790.84 207.56 52500.78 88888.00 2016-10-17 04:16:42.907 291 11790.86 207.59 52500.76 88888.00 2016-10-17 04:16:43.407 291 11790.86 207.59 52500.73 88888.00 2016-10-17 04:16:43.907 291 11790.85 207.58 52500.76 88888.00 2016-10-17 04:16:44.407 291 11790.86 207.60 52500.76 88888.00 2016-10-17 04:16:44.907 291 11790.84 207.58 52500.78 88888.00 2016-10-17 04:16:45.407 291 11790.84 207.59 52500.79 88888.00 2016-10-17 04:16:45.907 291 11790.79 207.60 52500.78 88888.00 2016-10-17 04:16:46.407 291 11790.79 207.57 52500.79 88888.00 2016-10-17 04:16:46.907 291 11790.84 207.57 52500.77 88888.00 2016-10-17 04:16:47.407 291 11790.85 207.62 52500.73 88888.00 2016-10-17 04:16:47.907 291 11790.85 207.60 52500.70 88888.00 2016-10-17 04:16:48.407 291 11790.87 207.63 52500.75 88888.00 2016-10-17 04:16:48.907 291 11790.90 207.60 52500.77 88888.00 2016-10-17 04:16:49.407 291 11790.88 207.59 52500.77 88888.00 2016-10-17 04:16:49.907 291 11790.87 207.60 52500.78 88888.00 2016-10-17 04:16:50.407 291 11790.89 207.63 52500.77 88888.00 2016-10-17 04:16:50.907 291 11790.88 207.67 52500.76 88888.00 2016-10-17 04:16:51.407 291 11790.88 207.68 52500.75 88888.00 2016-10-17 04:16:51.907 291 11790.86 207.68 52500.75 88888.00 2016-10-17 04:16:52.407 291 11790.86 207.69 52500.75 88888.00 2016-10-17 04:16:52.907 291 11790.82 207.73 52500.77 88888.00 2016-10-17 04:16:53.407 291 11790.88 207.74 52500.77 88888.00 2016-10-17 04:16:53.907 291 11790.88 207.72 52500.73 88888.00 2016-10-17 04:16:54.407 291 11790.88 207.67 52500.75 88888.00 2016-10-17 04:16:54.907 291 11790.88 207.62 52500.72 88888.00 2016-10-17 04:16:55.407 291 11790.86 207.61 52500.69 88888.00 2016-10-17 04:16:55.907 291 11790.88 207.62 52500.68 88888.00 2016-10-17 04:16:56.407 291 11790.88 207.63 52500.68 88888.00 2016-10-17 04:16:56.907 291 11790.89 207.63 52500.69 88888.00 2016-10-17 04:16:57.407 291 11790.91 207.60 52500.69 88888.00 2016-10-17 04:16:57.907 291 11790.94 207.62 52500.71 88888.00 2016-10-17 04:16:58.407 291 11790.94 207.59 52500.70 88888.00 2016-10-17 04:16:58.907 291 11790.90 207.57 52500.70 88888.00 2016-10-17 04:16:59.407 291 11790.89 207.59 52500.68 88888.00 2016-10-17 04:16:59.907 291 11790.90 207.59 52500.65 88888.00 2016-10-17 04:17:00.407 291 11790.86 207.61 52500.65 88888.00 2016-10-17 04:17:00.907 291 11790.88 207.62 52500.69 88888.00 2016-10-17 04:17:01.407 291 11790.87 207.60 52500.72 88888.00 2016-10-17 04:17:01.907 291 11790.82 207.61 52500.73 88888.00 2016-10-17 04:17:02.407 291 11790.81 207.64 52500.70 88888.00 2016-10-17 04:17:02.907 291 11790.84 207.64 52500.69 88888.00 2016-10-17 04:17:03.407 291 11790.84 207.67 52500.68 88888.00 2016-10-17 04:17:03.907 291 11790.84 207.67 52500.70 88888.00 2016-10-17 04:17:04.407 291 11790.80 207.68 52500.67 88888.00 2016-10-17 04:17:04.907 291 11790.78 207.68 52500.65 88888.00 2016-10-17 04:17:05.407 291 11790.78 207.72 52500.68 88888.00 2016-10-17 04:17:05.907 291 11790.80 207.77 52500.69 88888.00 2016-10-17 04:17:06.407 291 11790.79 207.77 52500.71 88888.00 2016-10-17 04:17:06.907 291 11790.78 207.73 52500.71 88888.00 2016-10-17 04:17:07.407 291 11790.79 207.71 52500.72 88888.00 2016-10-17 04:17:07.907 291 11790.76 207.74 52500.72 88888.00 2016-10-17 04:17:08.407 291 11790.77 207.76 52500.75 88888.00 2016-10-17 04:17:08.907 291 11790.77 207.74 52500.73 88888.00 2016-10-17 04:17:09.407 291 11790.74 207.73 52500.75 88888.00 2016-10-17 04:17:09.907 291 11790.74 207.72 52500.76 88888.00 2016-10-17 04:17:10.407 291 11790.78 207.76 52500.75 88888.00 2016-10-17 04:17:10.907 291 11790.76 207.79 52500.71 88888.00 2016-10-17 04:17:11.407 291 11790.73 207.82 52500.73 88888.00 2016-10-17 04:17:11.907 291 11790.69 207.83 52500.79 88888.00 2016-10-17 04:17:12.407 291 11790.60 207.85 52500.82 88888.00 2016-10-17 04:17:12.907 291 11790.65 207.87 52500.84 88888.00 2016-10-17 04:17:13.407 291 11790.72 207.90 52500.82 88888.00 2016-10-17 04:17:13.907 291 11790.77 207.88 52500.81 88888.00 2016-10-17 04:17:14.407 291 11790.76 207.88 52500.79 88888.00 2016-10-17 04:17:14.907 291 11790.77 207.93 52500.78 88888.00 2016-10-17 04:17:15.407 291 11790.80 207.96 52500.79 88888.00 2016-10-17 04:17:15.907 291 11790.79 207.97 52500.79 88888.00 2016-10-17 04:17:16.407 291 11790.76 207.96 52500.76 88888.00 2016-10-17 04:17:16.907 291 11790.71 207.91 52500.78 88888.00 2016-10-17 04:17:17.407 291 11790.70 207.92 52500.79 88888.00 2016-10-17 04:17:17.907 291 11790.71 207.93 52500.82 88888.00 2016-10-17 04:17:18.407 291 11790.71 207.97 52500.81 88888.00 2016-10-17 04:17:18.907 291 11790.74 208.01 52500.80 88888.00 2016-10-17 04:17:19.407 291 11790.73 207.99 52500.77 88888.00 2016-10-17 04:17:19.907 291 11790.73 207.99 52500.77 88888.00 2016-10-17 04:17:20.407 291 11790.76 208.00 52500.79 88888.00 2016-10-17 04:17:20.907 291 11790.74 208.06 52500.80 88888.00 2016-10-17 04:17:21.407 291 11790.79 208.06 52500.80 88888.00 2016-10-17 04:17:21.907 291 11790.79 208.02 52500.78 88888.00 2016-10-17 04:17:22.407 291 11790.85 208.05 52500.76 88888.00 2016-10-17 04:17:22.907 291 11790.84 208.06 52500.75 88888.00 2016-10-17 04:17:23.407 291 11790.81 208.10 52500.76 88888.00 2016-10-17 04:17:23.907 291 11790.78 208.12 52500.78 88888.00 2016-10-17 04:17:24.407 291 11790.76 208.12 52500.82 88888.00 2016-10-17 04:17:24.907 291 11790.79 208.15 52500.84 88888.00 2016-10-17 04:17:25.407 291 11790.80 208.15 52500.82 88888.00 2016-10-17 04:17:25.907 291 11790.78 208.20 52500.80 88888.00 2016-10-17 04:17:26.407 291 11790.78 208.18 52500.78 88888.00 2016-10-17 04:17:26.907 291 11790.79 208.17 52500.78 88888.00 2016-10-17 04:17:27.407 291 11790.79 208.17 52500.76 88888.00 2016-10-17 04:17:27.907 291 11790.81 208.18 52500.79 88888.00 2016-10-17 04:17:28.407 291 11790.79 208.20 52500.81 88888.00 2016-10-17 04:17:28.907 291 11790.78 208.16 52500.77 88888.00 2016-10-17 04:17:29.407 291 11790.79 208.20 52500.78 88888.00 2016-10-17 04:17:29.907 291 11790.84 208.26 52500.80 88888.00 2016-10-17 04:17:30.407 291 11790.88 208.29 52500.77 88888.00 2016-10-17 04:17:30.907 291 11790.88 208.26 52500.77 88888.00 2016-10-17 04:17:31.407 291 11790.90 208.26 52500.79 88888.00 2016-10-17 04:17:31.907 291 11790.93 208.27 52500.78 88888.00 2016-10-17 04:17:32.407 291 11790.93 208.28 52500.76 88888.00 2016-10-17 04:17:32.907 291 11790.93 208.29 52500.78 88888.00 2016-10-17 04:17:33.407 291 11790.93 208.29 52500.79 88888.00 2016-10-17 04:17:33.907 291 11790.94 208.31 52500.79 88888.00 2016-10-17 04:17:34.407 291 11790.96 208.34 52500.81 88888.00 2016-10-17 04:17:34.907 291 11790.96 208.27 52500.80 88888.00 2016-10-17 04:17:35.407 291 11790.97 208.34 52500.82 88888.00 2016-10-17 04:17:35.907 291 11790.94 208.35 52500.85 88888.00 2016-10-17 04:17:36.407 291 11790.93 208.36 52500.85 88888.00 2016-10-17 04:17:36.907 291 11790.94 208.38 52500.81 88888.00 2016-10-17 04:17:37.407 291 11790.96 208.37 52500.79 88888.00 2016-10-17 04:17:37.907 291 11790.99 208.36 52500.82 88888.00 2016-10-17 04:17:38.407 291 11791.00 208.37 52500.85 88888.00 2016-10-17 04:17:38.907 291 11791.05 208.40 52500.81 88888.00 2016-10-17 04:17:39.407 291 11791.00 208.39 52500.81 88888.00 2016-10-17 04:17:39.907 291 11791.00 208.38 52500.84 88888.00 2016-10-17 04:17:40.407 291 11791.00 208.35 52500.88 88888.00 2016-10-17 04:17:40.907 291 11791.03 208.39 52500.89 88888.00 2016-10-17 04:17:41.407 291 11791.02 208.43 52500.87 88888.00 2016-10-17 04:17:41.907 291 11791.03 208.44 52500.87 88888.00 2016-10-17 04:17:42.407 291 11791.05 208.45 52500.87 88888.00 2016-10-17 04:17:42.907 291 11791.05 208.46 52500.90 88888.00 2016-10-17 04:17:43.407 291 11791.07 208.44 52500.89 88888.00 2016-10-17 04:17:43.907 291 11791.09 208.44 52500.87 88888.00 2016-10-17 04:17:44.407 291 11791.11 208.47 52500.82 88888.00 2016-10-17 04:17:44.907 291 11791.09 208.50 52500.90 88888.00 2016-10-17 04:17:45.407 291 11791.08 208.48 52500.91 88888.00 2016-10-17 04:17:45.907 291 11791.06 208.48 52500.89 88888.00 2016-10-17 04:17:46.407 291 11791.05 208.46 52500.88 88888.00 2016-10-17 04:17:46.907 291 11791.03 208.46 52500.88 88888.00 2016-10-17 04:17:47.407 291 11791.03 208.45 52500.87 88888.00 2016-10-17 04:17:47.907 291 11791.05 208.45 52500.81 88888.00 2016-10-17 04:17:48.407 291 11791.09 208.44 52500.78 88888.00 2016-10-17 04:17:48.907 291 11791.07 208.45 52500.81 88888.00 2016-10-17 04:17:49.407 291 11791.06 208.50 52500.86 88888.00 2016-10-17 04:17:49.907 291 11791.04 208.50 52500.85 88888.00 2016-10-17 04:17:50.407 291 11791.06 208.54 52500.86 88888.00 2016-10-17 04:17:50.907 291 11791.07 208.50 52500.90 88888.00 2016-10-17 04:17:51.407 291 11791.05 208.49 52500.93 88888.00 2016-10-17 04:17:51.907 291 11791.09 208.53 52500.97 88888.00 2016-10-17 04:17:52.407 291 11791.06 208.50 52500.94 88888.00 2016-10-17 04:17:52.907 291 11791.03 208.48 52500.94 88888.00 2016-10-17 04:17:53.407 291 11791.04 208.48 52500.96 88888.00 2016-10-17 04:17:53.907 291 11791.09 208.51 52500.98 88888.00 2016-10-17 04:17:54.407 291 11791.05 208.49 52500.97 88888.00 2016-10-17 04:17:54.907 291 11791.03 208.53 52500.94 88888.00 2016-10-17 04:17:55.407 291 11791.07 208.53 52500.90 88888.00 2016-10-17 04:17:55.907 291 11791.08 208.51 52500.90 88888.00 2016-10-17 04:17:56.407 291 11791.08 208.48 52500.94 88888.00 2016-10-17 04:17:56.907 291 11791.14 208.51 52500.94 88888.00 2016-10-17 04:17:57.407 291 11791.13 208.56 52500.95 88888.00 2016-10-17 04:17:57.907 291 11791.13 208.49 52500.95 88888.00 2016-10-17 04:17:58.407 291 11791.15 208.51 52500.95 88888.00 2016-10-17 04:17:58.907 291 11791.14 208.57 52500.98 88888.00 2016-10-17 04:17:59.407 291 11791.13 208.57 52501.00 88888.00 2016-10-17 04:17:59.907 291 11791.09 208.58 52501.00 88888.00 2016-10-17 04:18:00.407 291 11791.13 208.58 52500.98 88888.00 2016-10-17 04:18:00.907 291 11791.15 208.63 52501.02 88888.00 2016-10-17 04:18:01.407 291 11791.13 208.64 52501.05 88888.00 2016-10-17 04:18:01.907 291 11791.11 208.64 52501.02 88888.00 2016-10-17 04:18:02.407 291 11791.09 208.66 52500.99 88888.00 2016-10-17 04:18:02.907 291 11791.13 208.69 52501.00 88888.00 2016-10-17 04:18:03.407 291 11791.12 208.73 52500.98 88888.00 2016-10-17 04:18:03.907 291 11791.13 208.73 52500.98 88888.00 2016-10-17 04:18:04.407 291 11791.12 208.69 52501.00 88888.00 2016-10-17 04:18:04.907 291 11791.12 208.67 52501.00 88888.00 2016-10-17 04:18:05.407 291 11791.13 208.68 52501.03 88888.00 2016-10-17 04:18:05.907 291 11791.15 208.69 52501.05 88888.00 2016-10-17 04:18:06.407 291 11791.15 208.72 52501.06 88888.00 2016-10-17 04:18:06.907 291 11791.11 208.75 52501.06 88888.00 2016-10-17 04:18:07.407 291 11791.11 208.69 52501.08 88888.00 2016-10-17 04:18:07.907 291 11791.12 208.69 52501.07 88888.00 2016-10-17 04:18:08.407 291 11791.14 208.70 52501.09 88888.00 2016-10-17 04:18:08.907 291 11791.13 208.75 52501.09 88888.00 2016-10-17 04:18:09.407 291 11791.11 208.75 52501.09 88888.00 2016-10-17 04:18:09.907 291 11791.11 208.75 52501.15 88888.00 2016-10-17 04:18:10.407 291 11791.15 208.76 52501.13 88888.00 2016-10-17 04:18:10.907 291 11791.17 208.78 52501.15 88888.00 2016-10-17 04:18:11.407 291 11791.17 208.80 52501.14 88888.00 2016-10-17 04:18:11.907 291 11791.15 208.84 52501.12 88888.00 2016-10-17 04:18:12.407 291 11791.15 208.79 52501.11 88888.00 2016-10-17 04:18:12.907 291 11791.16 208.77 52501.12 88888.00 2016-10-17 04:18:13.407 291 11791.21 208.80 52501.13 88888.00 2016-10-17 04:18:13.907 291 11791.17 208.82 52501.16 88888.00 2016-10-17 04:18:14.407 291 11791.16 208.82 52501.17 88888.00 2016-10-17 04:18:14.907 291 11791.19 208.82 52501.17 88888.00 2016-10-17 04:18:15.407 291 11791.22 208.86 52501.22 88888.00 2016-10-17 04:18:15.907 291 11791.24 208.87 52501.25 88888.00 2016-10-17 04:18:16.407 291 11791.24 208.86 52501.26 88888.00 2016-10-17 04:18:16.907 291 11791.21 208.92 52501.28 88888.00 2016-10-17 04:18:17.407 291 11791.20 208.90 52501.29 88888.00 2016-10-17 04:18:17.907 291 11791.19 208.89 52501.28 88888.00 2016-10-17 04:18:18.407 291 11791.19 208.97 52501.28 88888.00 2016-10-17 04:18:18.907 291 11791.23 208.95 52501.28 88888.00 2016-10-17 04:18:19.407 291 11791.23 208.92 52501.26 88888.00 2016-10-17 04:18:19.907 291 11791.26 208.90 52501.29 88888.00 2016-10-17 04:18:20.407 291 11791.26 208.93 52501.31 88888.00 2016-10-17 04:18:20.907 291 11791.24 208.96 52501.33 88888.00 2016-10-17 04:18:21.407 291 11791.26 208.95 52501.32 88888.00 2016-10-17 04:18:21.907 291 11791.28 208.94 52501.33 88888.00 2016-10-17 04:18:22.407 291 11791.31 208.95 52501.31 88888.00 2016-10-17 04:18:22.907 291 11791.30 208.98 52501.35 88888.00 2016-10-17 04:18:23.407 291 11791.29 209.02 52501.37 88888.00 2016-10-17 04:18:23.907 291 11791.31 209.03 52501.33 88888.00 2016-10-17 04:18:24.407 291 11791.33 209.03 52501.33 88888.00 2016-10-17 04:18:24.907 291 11791.31 208.99 52501.32 88888.00 2016-10-17 04:18:25.407 291 11791.33 209.06 52501.32 88888.00 2016-10-17 04:18:25.907 291 11791.32 209.05 52501.34 88888.00 2016-10-17 04:18:26.407 291 11791.31 209.06 52501.37 88888.00 2016-10-17 04:18:26.907 291 11791.31 209.09 52501.37 88888.00 2016-10-17 04:18:27.408 291 11791.33 209.08 52501.35 88888.00 2016-10-17 04:18:27.908 291 11791.32 209.09 52501.33 88888.00 2016-10-17 04:18:28.408 291 11791.31 209.08 52501.34 88888.00 2016-10-17 04:18:28.908 291 11791.30 209.14 52501.35 88888.00 2016-10-17 04:18:29.408 291 11791.31 209.15 52501.34 88888.00 2016-10-17 04:18:29.908 291 11791.28 209.18 52501.37 88888.00 2016-10-17 04:18:30.408 291 11791.29 209.18 52501.42 88888.00 2016-10-17 04:18:30.908 291 11791.32 209.16 52501.39 88888.00 2016-10-17 04:18:31.408 291 11791.30 209.15 52501.38 88888.00 2016-10-17 04:18:31.908 291 11791.30 209.15 52501.38 88888.00 2016-10-17 04:18:32.408 291 11791.33 209.15 52501.37 88888.00 2016-10-17 04:18:32.908 291 11791.29 209.18 52501.41 88888.00 2016-10-17 04:18:33.408 291 11791.32 209.23 52501.41 88888.00 2016-10-17 04:18:33.908 291 11791.35 209.21 52501.35 88888.00 2016-10-17 04:18:34.408 291 11791.38 209.18 52501.35 88888.00 2016-10-17 04:18:34.908 291 11791.35 209.18 52501.37 88888.00 2016-10-17 04:18:35.408 291 11791.32 209.18 52501.35 88888.00 2016-10-17 04:18:35.908 291 11791.32 209.19 52501.34 88888.00 2016-10-17 04:18:36.408 291 11791.32 209.21 52501.33 88888.00 2016-10-17 04:18:36.908 291 11791.34 209.22 52501.35 88888.00 2016-10-17 04:18:37.408 291 11791.35 209.24 52501.35 88888.00 2016-10-17 04:18:37.908 291 11791.33 209.28 52501.35 88888.00 2016-10-17 04:18:38.408 291 11791.30 209.27 52501.37 88888.00 2016-10-17 04:18:38.908 291 11791.30 209.27 52501.35 88888.00 2016-10-17 04:18:39.408 291 11791.31 209.29 52501.38 88888.00 2016-10-17 04:18:39.908 291 11791.32 209.31 52501.35 88888.00 2016-10-17 04:18:40.408 291 11791.28 209.31 52501.34 88888.00 2016-10-17 04:18:40.908 291 11791.33 209.33 52501.32 88888.00 2016-10-17 04:18:41.408 291 11791.31 209.33 52501.32 88888.00 2016-10-17 04:18:41.908 291 11791.33 209.33 52501.35 88888.00 2016-10-17 04:18:42.408 291 11791.39 209.38 52501.38 88888.00 2016-10-17 04:18:42.908 291 11791.41 209.42 52501.37 88888.00 2016-10-17 04:18:43.408 291 11791.42 209.38 52501.34 88888.00 2016-10-17 04:18:43.908 291 11791.42 209.36 52501.38 88888.00 2016-10-17 04:18:44.408 291 11791.42 209.38 52501.37 88888.00 2016-10-17 04:18:44.908 291 11791.43 209.41 52501.34 88888.00 2016-10-17 04:18:45.408 291 11791.42 209.44 52501.37 88888.00 2016-10-17 04:18:45.908 291 11791.40 209.43 52501.38 88888.00 2016-10-17 04:18:46.408 291 11791.39 209.40 52501.39 88888.00 2016-10-17 04:18:46.908 291 11791.42 209.38 52501.40 88888.00 2016-10-17 04:18:47.408 291 11791.44 209.40 52501.40 88888.00 2016-10-17 04:18:47.908 291 11791.47 209.40 52501.42 88888.00 2016-10-17 04:18:48.408 291 11791.48 209.41 52501.42 88888.00 2016-10-17 04:18:48.908 291 11791.50 209.42 52501.42 88888.00 2016-10-17 04:18:49.408 291 11791.52 209.43 52501.42 88888.00 2016-10-17 04:18:49.908 291 11791.53 209.46 52501.42 88888.00 2016-10-17 04:18:50.408 291 11791.52 209.46 52501.44 88888.00 2016-10-17 04:18:50.908 291 11791.52 209.45 52501.41 88888.00 2016-10-17 04:18:51.408 291 11791.50 209.46 52501.38 88888.00 2016-10-17 04:18:51.908 291 11791.50 209.46 52501.41 88888.00 2016-10-17 04:18:52.408 291 11791.51 209.45 52501.39 88888.00 2016-10-17 04:18:52.908 291 11791.52 209.46 52501.42 88888.00 2016-10-17 04:18:53.408 291 11791.51 209.52 52501.43 88888.00 2016-10-17 04:18:53.908 291 11791.51 209.53 52501.48 88888.00 2016-10-17 04:18:54.408 291 11791.50 209.54 52501.51 88888.00 2016-10-17 04:18:54.908 291 11791.46 209.56 52501.52 88888.00 2016-10-17 04:18:55.408 291 11791.42 209.55 52501.55 88888.00 2016-10-17 04:18:55.908 291 11791.39 209.55 52501.57 88888.00 2016-10-17 04:18:56.408 291 11791.38 209.55 52501.52 88888.00 2016-10-17 04:18:56.908 291 11791.34 209.56 52501.49 88888.00 2016-10-17 04:18:57.408 291 11791.34 209.56 52501.51 88888.00 2016-10-17 04:18:57.908 291 11791.33 209.57 52501.50 88888.00 2016-10-17 04:18:58.408 291 11791.34 209.58 52501.55 88888.00 2016-10-17 04:18:58.908 291 11791.33 209.57 52501.56 88888.00 2016-10-17 04:18:59.408 291 11791.32 209.58 52501.51 88888.00 2016-10-17 04:18:59.908 291 11791.29 209.56 52501.49 88888.00 2016-10-17 04:19:00.408 291 11791.31 209.60 52501.51 88888.00 2016-10-17 04:19:00.908 291 11791.32 209.58 52501.52 88888.00 2016-10-17 04:19:01.408 291 11791.37 209.56 52501.49 88888.00 2016-10-17 04:19:01.908 291 11791.32 209.58 52501.51 88888.00 2016-10-17 04:19:02.408 291 11791.31 209.58 52501.52 88888.00 2016-10-17 04:19:02.908 291 11791.34 209.60 52501.55 88888.00 2016-10-17 04:19:03.408 291 11791.34 209.64 52501.56 88888.00 2016-10-17 04:19:03.908 291 11791.31 209.67 52501.57 88888.00 2016-10-17 04:19:04.408 291 11791.31 209.69 52501.56 88888.00 2016-10-17 04:19:04.908 291 11791.30 209.67 52501.55 88888.00 2016-10-17 04:19:05.408 291 11791.29 209.65 52501.55 88888.00 2016-10-17 04:19:05.908 291 11791.29 209.64 52501.55 88888.00 2016-10-17 04:19:06.408 291 11791.25 209.66 52501.56 88888.00 2016-10-17 04:19:06.908 291 11791.24 209.65 52501.53 88888.00 2016-10-17 04:19:07.408 291 11791.24 209.65 52501.52 88888.00 2016-10-17 04:19:07.908 291 11791.16 209.69 52501.55 88888.00 2016-10-17 04:19:08.408 291 11791.17 209.72 52501.52 88888.00 2016-10-17 04:19:08.908 291 11791.22 209.69 52501.48 88888.00 2016-10-17 04:19:09.408 291 11791.22 209.66 52501.49 88888.00 2016-10-17 04:19:09.908 291 11791.22 209.64 52501.51 88888.00 2016-10-17 04:19:10.408 291 11791.22 209.64 52501.49 88888.00 2016-10-17 04:19:10.908 291 11791.20 209.65 52501.49 88888.00 2016-10-17 04:19:11.408 291 11791.20 209.66 52501.47 88888.00 2016-10-17 04:19:11.908 291 11791.19 209.71 52501.47 88888.00 2016-10-17 04:19:12.408 291 11791.24 209.69 52501.48 88888.00 2016-10-17 04:19:12.908 291 11791.21 209.71 52501.48 88888.00 2016-10-17 04:19:13.408 291 11791.17 209.72 52501.50 88888.00 2016-10-17 04:19:13.908 291 11791.16 209.74 52501.52 88888.00 2016-10-17 04:19:14.408 291 11791.19 209.74 52501.52 88888.00 2016-10-17 04:19:14.908 291 11791.17 209.73 52501.50 88888.00 2016-10-17 04:19:15.408 291 11791.21 209.74 52501.52 88888.00 2016-10-17 04:19:15.908 291 11791.21 209.80 52501.52 88888.00 2016-10-17 04:19:16.408 291 11791.15 209.80 52501.52 88888.00 2016-10-17 04:19:16.908 291 11791.08 209.81 52501.56 88888.00 2016-10-17 04:19:17.408 291 11791.07 209.83 52501.60 88888.00 2016-10-17 04:19:17.908 291 11791.12 209.81 52501.57 88888.00 2016-10-17 04:19:18.408 291 11791.14 209.76 52501.56 88888.00 2016-10-17 04:19:18.908 291 11791.15 209.77 52501.56 88888.00 2016-10-17 04:19:19.408 291 11791.20 209.83 52501.52 88888.00 2016-10-17 04:19:19.908 291 11791.25 209.85 52501.51 88888.00 2016-10-17 04:19:20.408 291 11791.29 209.84 52501.46 88888.00 2016-10-17 04:19:20.908 291 11791.31 209.85 52501.47 88888.00 2016-10-17 04:19:21.408 291 11791.29 209.85 52501.48 88888.00 2016-10-17 04:19:21.908 291 11791.29 209.89 52501.46 88888.00 2016-10-17 04:19:22.408 291 11791.29 209.91 52501.41 88888.00 2016-10-17 04:19:22.908 291 11791.32 209.89 52501.40 88888.00 2016-10-17 04:19:23.408 291 11791.33 209.93 52501.43 88888.00 2016-10-17 04:19:23.908 291 11791.34 209.94 52501.43 88888.00 2016-10-17 04:19:24.408 291 11791.33 210.01 52501.43 88888.00 2016-10-17 04:19:24.908 291 11791.32 209.94 52501.46 88888.00 2016-10-17 04:19:25.408 291 11791.28 209.92 52501.46 88888.00 2016-10-17 04:19:25.908 291 11791.24 209.99 52501.47 88888.00 2016-10-17 04:19:26.408 291 11791.25 209.99 52501.46 88888.00 2016-10-17 04:19:26.908 291 11791.23 209.95 52501.43 88888.00 2016-10-17 04:19:27.408 291 11791.22 210.01 52501.46 88888.00 2016-10-17 04:19:27.908 291 11791.21 210.01 52501.44 88888.00 2016-10-17 04:19:28.408 291 11791.23 209.99 52501.40 88888.00 2016-10-17 04:19:28.908 291 11791.22 210.02 52501.37 88888.00 2016-10-17 04:19:29.408 291 11791.16 210.04 52501.39 88888.00 2016-10-17 04:19:29.908 291 11791.14 210.04 52501.41 88888.00 2016-10-17 04:19:30.408 291 11791.16 210.05 52501.40 88888.00 2016-10-17 04:19:30.908 291 11791.20 210.05 52501.39 88888.00 2016-10-17 04:19:31.408 291 11791.15 210.05 52501.41 88888.00 2016-10-17 04:19:31.908 291 11791.16 210.08 52501.42 88888.00 2016-10-17 04:19:32.408 291 11791.19 210.10 52501.42 88888.00 2016-10-17 04:19:32.908 291 11791.20 210.11 52501.43 88888.00 2016-10-17 04:19:33.408 291 11791.23 210.13 52501.43 88888.00 2016-10-17 04:19:33.908 291 11791.23 210.18 52501.47 88888.00 2016-10-17 04:19:34.408 291 11791.21 210.21 52501.48 88888.00 2016-10-17 04:19:34.908 291 11791.17 210.23 52501.47 88888.00 2016-10-17 04:19:35.408 291 11791.15 210.24 52501.47 88888.00 2016-10-17 04:19:35.908 291 11791.14 210.30 52501.49 88888.00 2016-10-17 04:19:36.408 291 11791.14 210.31 52501.50 88888.00 2016-10-17 04:19:36.908 291 11791.17 210.29 52501.48 88888.00 2016-10-17 04:19:37.408 291 11791.16 210.28 52501.49 88888.00 2016-10-17 04:19:37.908 291 11791.15 210.30 52501.51 88888.00 2016-10-17 04:19:38.408 291 11791.19 210.35 52501.51 88888.00 2016-10-17 04:19:38.908 291 11791.17 210.34 52501.47 88888.00 2016-10-17 04:19:39.408 291 11791.12 210.38 52501.44 88888.00 2016-10-17 04:19:39.908 291 11791.08 210.42 52501.44 88888.00 2016-10-17 04:19:40.408 291 11791.08 210.41 52501.42 88888.00 2016-10-17 04:19:40.908 291 11791.07 210.45 52501.40 88888.00 2016-10-17 04:19:41.408 291 11791.05 210.48 52501.38 88888.00 2016-10-17 04:19:41.908 291 11791.05 210.48 52501.40 88888.00 2016-10-17 04:19:42.408 291 11791.05 210.52 52501.43 88888.00 2016-10-17 04:19:42.908 291 11791.03 210.57 52501.44 88888.00 2016-10-17 04:19:43.408 291 11791.05 210.57 52501.43 88888.00 2016-10-17 04:19:43.908 291 11791.03 210.55 52501.44 88888.00 2016-10-17 04:19:44.408 291 11791.06 210.55 52501.44 88888.00 2016-10-17 04:19:44.908 291 11791.09 210.61 52501.47 88888.00 2016-10-17 04:19:45.408 291 11791.11 210.63 52501.46 88888.00 2016-10-17 04:19:45.908 291 11791.09 210.66 52501.44 88888.00 2016-10-17 04:19:46.408 291 11791.12 210.69 52501.46 88888.00 2016-10-17 04:19:46.908 291 11791.11 210.74 52501.50 88888.00 2016-10-17 04:19:47.408 291 11791.08 210.80 52501.51 88888.00 2016-10-17 04:19:47.908 291 11791.13 210.80 52501.47 88888.00 2016-10-17 04:19:48.408 291 11791.11 210.81 52501.46 88888.00 2016-10-17 04:19:48.908 291 11791.11 210.77 52501.44 88888.00 2016-10-17 04:19:49.408 291 11791.16 210.77 52501.39 88888.00 2016-10-17 04:19:49.908 291 11791.19 210.74 52501.31 88888.00 2016-10-17 04:19:50.408 291 11791.17 210.77 52501.29 88888.00 2016-10-17 04:19:50.908 291 11791.19 210.74 52501.34 88888.00 2016-10-17 04:19:51.408 291 11791.25 210.80 52501.35 88888.00 2016-10-17 04:19:51.908 291 11791.25 210.81 52501.37 88888.00 2016-10-17 04:19:52.408 291 11791.22 210.83 52501.38 88888.00 2016-10-17 04:19:52.908 291 11791.20 210.86 52501.38 88888.00 2016-10-17 04:19:53.408 291 11791.19 210.90 52501.39 88888.00 2016-10-17 04:19:53.908 291 11791.20 210.97 52501.38 88888.00 2016-10-17 04:19:54.408 291 11791.19 210.97 52501.39 88888.00 2016-10-17 04:19:54.908 291 11791.17 210.96 52501.43 88888.00 2016-10-17 04:19:55.408 291 11791.16 210.96 52501.47 88888.00 2016-10-17 04:19:55.908 291 11791.17 210.99 52501.44 88888.00 2016-10-17 04:19:56.408 291 11791.17 210.98 52501.39 88888.00 2016-10-17 04:19:56.908 291 11791.16 210.98 52501.43 88888.00 2016-10-17 04:19:57.408 291 11791.19 210.99 52501.46 88888.00 2016-10-17 04:19:57.908 291 11791.23 210.99 52501.42 88888.00 2016-10-17 04:19:58.408 291 11791.26 211.05 52501.41 88888.00 2016-10-17 04:19:58.908 291 11791.25 211.08 52501.42 88888.00 2016-10-17 04:19:59.408 291 11791.19 211.10 52501.47 88888.00 2016-10-17 04:19:59.908 291 11791.24 211.10 52501.46 88888.00 2016-10-17 04:20:00.408 291 11791.25 211.10 52501.47 88888.00 2016-10-17 04:20:00.908 291 11791.25 211.12 52501.47 88888.00 2016-10-17 04:20:01.408 291 11791.25 211.12 52501.47 88888.00 2016-10-17 04:20:01.908 291 11791.24 211.13 52501.49 88888.00 2016-10-17 04:20:02.408 291 11791.24 211.15 52501.46 88888.00 2016-10-17 04:20:02.908 291 11791.22 211.17 52501.47 88888.00 2016-10-17 04:20:03.408 291 11791.20 211.17 52501.46 88888.00 2016-10-17 04:20:03.908 291 11791.20 211.19 52501.41 88888.00 2016-10-17 04:20:04.408 291 11791.24 211.17 52501.44 88888.00 2016-10-17 04:20:04.908 291 11791.21 211.17 52501.48 88888.00 2016-10-17 04:20:05.408 291 11791.17 211.22 52501.52 88888.00 2016-10-17 04:20:05.908 291 11791.15 211.26 52501.52 88888.00 2016-10-17 04:20:06.408 291 11791.16 211.25 52501.47 88888.00 2016-10-17 04:20:06.908 291 11791.15 211.26 52501.47 88888.00 2016-10-17 04:20:07.408 291 11791.15 211.28 52501.46 88888.00 2016-10-17 04:20:07.908 291 11791.16 211.25 52501.47 88888.00 2016-10-17 04:20:08.408 291 11791.20 211.26 52501.50 88888.00 2016-10-17 04:20:08.908 291 11791.21 211.26 52501.49 88888.00 2016-10-17 04:20:09.408 291 11791.22 211.29 52501.44 88888.00 2016-10-17 04:20:09.908 291 11791.17 211.27 52501.44 88888.00 2016-10-17 04:20:10.408 291 11791.20 211.26 52501.44 88888.00 2016-10-17 04:20:10.908 291 11791.23 211.28 52501.43 88888.00 2016-10-17 04:20:11.408 291 11791.24 211.31 52501.44 88888.00 2016-10-17 04:20:11.908 291 11791.25 211.29 52501.44 88888.00 2016-10-17 04:20:12.408 291 11791.25 211.34 52501.48 88888.00 2016-10-17 04:20:12.908 291 11791.23 211.31 52501.50 88888.00 2016-10-17 04:20:13.408 291 11791.24 211.32 52501.50 88888.00 2016-10-17 04:20:13.908 291 11791.21 211.34 52501.44 88888.00 2016-10-17 04:20:14.408 291 11791.20 211.35 52501.42 88888.00 2016-10-17 04:20:14.908 291 11791.19 211.37 52501.43 88888.00 2016-10-17 04:20:15.408 291 11791.17 211.42 52501.44 88888.00 2016-10-17 04:20:15.908 291 11791.15 211.44 52501.43 88888.00 2016-10-17 04:20:16.408 291 11791.13 211.44 52501.42 88888.00 2016-10-17 04:20:16.908 291 11791.15 211.42 52501.44 88888.00 2016-10-17 04:20:17.408 291 11791.21 211.47 52501.43 88888.00 2016-10-17 04:20:17.908 291 11791.24 211.47 52501.38 88888.00 2016-10-17 04:20:18.408 291 11791.23 211.46 52501.38 88888.00 2016-10-17 04:20:18.908 291 11791.15 211.44 52501.41 88888.00 2016-10-17 04:20:19.408 291 11791.17 211.44 52501.41 88888.00 2016-10-17 04:20:19.908 291 11791.20 211.45 52501.41 88888.00 2016-10-17 04:20:20.408 291 11791.19 211.45 52501.42 88888.00 2016-10-17 04:20:20.908 291 11791.15 211.47 52501.41 88888.00 2016-10-17 04:20:21.408 291 11791.17 211.53 52501.43 88888.00 2016-10-17 04:20:21.908 291 11791.20 211.51 52501.41 88888.00 2016-10-17 04:20:22.408 291 11791.22 211.54 52501.39 88888.00 2016-10-17 04:20:22.908 291 11791.21 211.54 52501.40 88888.00 2016-10-17 04:20:23.408 291 11791.19 211.54 52501.37 88888.00 2016-10-17 04:20:23.908 291 11791.19 211.55 52501.39 88888.00 2016-10-17 04:20:24.408 291 11791.19 211.54 52501.39 88888.00 2016-10-17 04:20:24.908 291 11791.16 211.57 52501.38 88888.00 2016-10-17 04:20:25.408 291 11791.14 211.58 52501.35 88888.00 2016-10-17 04:20:25.908 291 11791.11 211.55 52501.32 88888.00 2016-10-17 04:20:26.408 291 11791.08 211.59 52501.32 88888.00 2016-10-17 04:20:26.908 291 11791.06 211.63 52501.39 88888.00 2016-10-17 04:20:27.408 291 11791.06 211.63 52501.40 88888.00 2016-10-17 04:20:27.908 291 11791.06 211.61 52501.37 88888.00 2016-10-17 04:20:28.408 291 11791.03 211.60 52501.37 88888.00 2016-10-17 04:20:28.908 291 11791.04 211.64 52501.37 88888.00 2016-10-17 04:20:29.408 291 11791.02 211.67 52501.37 88888.00 2016-10-17 04:20:29.908 291 11790.98 211.70 52501.38 88888.00 2016-10-17 04:20:30.408 291 11790.98 211.69 52501.37 88888.00 2016-10-17 04:20:30.908 291 11790.99 211.70 52501.35 88888.00 2016-10-17 04:20:31.408 291 11790.97 211.70 52501.31 88888.00 2016-10-17 04:20:31.908 291 11790.96 211.67 52501.32 88888.00 2016-10-17 04:20:32.408 291 11790.97 211.69 52501.31 88888.00 2016-10-17 04:20:32.908 291 11791.02 211.70 52501.31 88888.00 2016-10-17 04:20:33.408 291 11791.04 211.69 52501.35 88888.00 2016-10-17 04:20:33.908 291 11791.02 211.70 52501.35 88888.00 2016-10-17 04:20:34.408 291 11790.99 211.77 52501.35 88888.00 2016-10-17 04:20:34.908 291 11790.99 211.75 52501.33 88888.00 2016-10-17 04:20:35.408 291 11790.97 211.76 52501.29 88888.00 2016-10-17 04:20:35.908 291 11790.98 211.81 52501.28 88888.00 2016-10-17 04:20:36.408 291 11791.02 211.77 52501.30 88888.00 2016-10-17 04:20:36.908 291 11790.98 211.73 52501.26 88888.00 2016-10-17 04:20:37.408 291 11790.94 211.77 52501.25 88888.00 2016-10-17 04:20:37.908 291 11790.90 211.79 52501.24 88888.00 2016-10-17 04:20:38.408 291 11790.89 211.84 52501.25 88888.00 2016-10-17 04:20:38.908 291 11790.88 211.83 52501.28 88888.00 2016-10-17 04:20:39.408 291 11790.86 211.84 52501.29 88888.00 2016-10-17 04:20:39.908 291 11790.79 211.84 52501.28 88888.00 2016-10-17 04:20:40.408 291 11790.79 211.84 52501.22 88888.00 2016-10-17 04:20:40.908 291 11790.76 211.79 52501.24 88888.00 2016-10-17 04:20:41.408 291 11790.71 211.87 52501.25 88888.00 2016-10-17 04:20:41.908 291 11790.74 211.89 52501.23 88888.00 2016-10-17 04:20:42.408 291 11790.74 211.88 52501.22 88888.00 2016-10-17 04:20:42.908 291 11790.73 211.87 52501.22 88888.00 2016-10-17 04:20:43.408 291 11790.73 211.85 52501.18 88888.00 2016-10-17 04:20:43.908 291 11790.69 211.87 52501.22 88888.00 2016-10-17 04:20:44.408 291 11790.70 211.88 52501.21 88888.00 2016-10-17 04:20:44.908 291 11790.65 211.86 52501.17 88888.00 2016-10-17 04:20:45.408 291 11790.64 211.83 52501.15 88888.00 2016-10-17 04:20:45.908 291 11790.65 211.83 52501.12 88888.00 2016-10-17 04:20:46.408 291 11790.67 211.89 52501.13 88888.00 2016-10-17 04:20:46.908 291 11790.69 211.92 52501.14 88888.00 2016-10-17 04:20:47.408 291 11790.67 211.86 52501.11 88888.00 2016-10-17 04:20:47.908 291 11790.63 211.86 52501.11 88888.00 2016-10-17 04:20:48.408 291 11790.61 211.88 52501.08 88888.00 2016-10-17 04:20:48.908 291 11790.64 211.90 52501.08 88888.00 2016-10-17 04:20:49.408 291 11790.64 211.92 52501.05 88888.00 2016-10-17 04:20:49.908 291 11790.65 211.92 52501.05 88888.00 2016-10-17 04:20:50.408 291 11790.64 211.90 52501.07 88888.00 2016-10-17 04:20:50.908 291 11790.68 211.94 52501.07 88888.00 2016-10-17 04:20:51.408 291 11790.69 211.96 52501.06 88888.00 2016-10-17 04:20:51.908 291 11790.64 211.97 52501.08 88888.00 2016-10-17 04:20:52.409 291 11790.65 211.97 52501.11 88888.00 2016-10-17 04:20:52.909 291 11790.67 212.00 52501.11 88888.00 2016-10-17 04:20:53.409 291 11790.67 212.07 52501.11 88888.00 2016-10-17 04:20:53.909 291 11790.65 212.08 52501.11 88888.00 2016-10-17 04:20:54.409 291 11790.68 212.12 52501.12 88888.00 2016-10-17 04:20:54.909 291 11790.65 212.14 52501.09 88888.00 2016-10-17 04:20:55.409 291 11790.64 212.14 52501.11 88888.00 2016-10-17 04:20:55.909 291 11790.61 212.17 52501.14 88888.00 2016-10-17 04:20:56.409 291 11790.60 212.21 52501.15 88888.00 2016-10-17 04:20:56.909 291 11790.63 212.24 52501.12 88888.00 2016-10-17 04:20:57.409 291 11790.62 212.26 52501.08 88888.00 2016-10-17 04:20:57.909 291 11790.62 212.28 52501.08 88888.00 2016-10-17 04:20:58.409 291 11790.63 212.28 52501.07 88888.00 2016-10-17 04:20:58.909 291 11790.65 212.29 52501.03 88888.00 2016-10-17 04:20:59.409 291 11790.64 212.23 52500.99 88888.00 2016-10-17 04:20:59.909 291 11790.67 212.27 52500.99 88888.00 2016-10-17 04:21:00.409 291 11790.68 212.33 52500.99 88888.00 2016-10-17 04:21:00.909 291 11790.68 212.41 52500.95 88888.00 2016-10-17 04:21:01.409 291 11790.68 212.37 52500.97 88888.00 2016-10-17 04:21:01.909 291 11790.67 212.46 52500.97 88888.00 2016-10-17 04:21:02.409 291 11790.70 212.55 52501.00 88888.00 2016-10-17 04:21:02.909 291 11790.70 212.58 52501.03 88888.00 2016-10-17 04:21:03.409 291 11790.70 212.60 52501.04 88888.00 2016-10-17 04:21:03.909 291 11790.69 212.60 52501.03 88888.00 2016-10-17 04:21:04.409 291 11790.69 212.63 52501.02 88888.00 2016-10-17 04:21:04.909 291 11790.67 212.65 52501.02 88888.00 2016-10-17 04:21:05.409 291 11790.71 212.63 52500.99 88888.00 2016-10-17 04:21:05.909 291 11790.70 212.64 52500.99 88888.00 2016-10-17 04:21:06.409 291 11790.67 212.71 52500.98 88888.00 2016-10-17 04:21:06.909 291 11790.65 212.74 52500.96 88888.00 2016-10-17 04:21:07.409 291 11790.65 212.74 52500.95 88888.00 2016-10-17 04:21:07.909 291 11790.65 212.76 52500.96 88888.00 2016-10-17 04:21:08.409 291 11790.64 212.76 52500.97 88888.00 2016-10-17 04:21:08.909 291 11790.63 212.76 52500.91 88888.00 2016-10-17 04:21:09.409 291 11790.61 212.81 52500.91 88888.00 2016-10-17 04:21:09.909 291 11790.61 212.85 52500.91 88888.00 2016-10-17 04:21:10.409 291 11790.65 212.83 52500.86 88888.00 2016-10-17 04:21:10.909 291 11790.69 212.79 52500.82 88888.00 2016-10-17 04:21:11.409 291 11790.67 212.79 52500.87 88888.00 2016-10-17 04:21:11.909 291 11790.69 212.81 52500.88 88888.00 2016-10-17 04:21:12.409 291 11790.69 212.81 52500.87 88888.00 2016-10-17 04:21:12.909 291 11790.64 212.79 52500.85 88888.00 2016-10-17 04:21:13.409 291 11790.64 212.81 52500.84 88888.00 2016-10-17 04:21:13.909 291 11790.62 212.83 52500.84 88888.00 2016-10-17 04:21:14.409 291 11790.63 212.82 52500.81 88888.00 2016-10-17 04:21:14.909 291 11790.64 212.82 52500.81 88888.00 2016-10-17 04:21:15.409 291 11790.62 212.86 52500.85 88888.00 2016-10-17 04:21:15.909 291 11790.60 212.85 52500.87 88888.00 2016-10-17 04:21:16.409 291 11790.63 212.85 52500.85 88888.00 2016-10-17 04:21:16.909 291 11790.61 212.86 52500.80 88888.00 2016-10-17 04:21:17.409 291 11790.56 212.87 52500.87 88888.00 2016-10-17 04:21:17.909 291 11790.52 212.87 52500.87 88888.00 2016-10-17 04:21:18.409 291 11790.52 212.89 52500.84 88888.00 2016-10-17 04:21:18.909 291 11790.50 212.94 52500.84 88888.00 2016-10-17 04:21:19.409 291 11790.51 212.91 52500.81 88888.00 2016-10-17 04:21:19.909 291 11790.52 212.93 52500.80 88888.00 2016-10-17 04:21:20.409 291 11790.53 212.97 52500.80 88888.00 2016-10-17 04:21:20.909 291 11790.50 212.99 52500.84 88888.00 2016-10-17 04:21:21.409 291 11790.53 212.96 52500.79 88888.00 2016-10-17 04:21:21.909 291 11790.50 212.97 52500.80 88888.00 2016-10-17 04:21:22.409 291 11790.52 213.01 52500.82 88888.00 2016-10-17 04:21:22.909 291 11790.49 213.01 52500.84 88888.00 2016-10-17 04:21:23.409 291 11790.46 213.04 52500.84 88888.00 2016-10-17 04:21:23.909 291 11790.44 213.08 52500.87 88888.00 2016-10-17 04:21:24.409 291 11790.49 213.06 52500.82 88888.00 2016-10-17 04:21:24.909 291 11790.53 213.03 52500.73 88888.00 2016-10-17 04:21:25.409 291 11790.55 213.04 52500.75 88888.00 2016-10-17 04:21:25.909 291 11790.55 213.05 52500.75 88888.00 2016-10-17 04:21:26.409 291 11790.54 213.09 52500.67 88888.00 2016-10-17 04:21:26.909 291 11790.55 213.08 52500.65 88888.00 2016-10-17 04:21:27.409 291 11790.54 213.09 52500.69 88888.00 2016-10-17 04:21:27.909 291 11790.51 213.09 52500.75 88888.00 2016-10-17 04:21:28.409 291 11790.52 213.10 52500.72 88888.00 2016-10-17 04:21:28.909 291 11790.52 213.10 52500.75 88888.00 2016-10-17 04:21:29.409 291 11790.55 213.11 52500.75 88888.00 2016-10-17 04:21:29.909 291 11790.53 213.10 52500.75 88888.00 2016-10-17 04:21:30.409 291 11790.56 213.11 52500.73 88888.00 2016-10-17 04:21:30.909 291 11790.58 213.09 52500.72 88888.00 2016-10-17 04:21:31.409 291 11790.56 213.11 52500.71 88888.00 2016-10-17 04:21:31.909 291 11790.62 213.16 52500.73 88888.00 2016-10-17 04:21:32.409 291 11790.67 213.15 52500.71 88888.00 2016-10-17 04:21:32.909 291 11790.63 213.15 52500.67 88888.00 2016-10-17 04:21:33.409 291 11790.61 213.16 52500.69 88888.00 2016-10-17 04:21:33.909 291 11790.61 213.20 52500.70 88888.00 2016-10-17 04:21:34.409 291 11790.67 213.19 52500.69 88888.00 2016-10-17 04:21:34.909 291 11790.64 213.20 52500.68 88888.00 2016-10-17 04:21:35.409 291 11790.60 213.22 52500.72 88888.00 2016-10-17 04:21:35.909 291 11790.61 213.22 52500.75 88888.00 2016-10-17 04:21:36.409 291 11790.62 213.21 52500.75 88888.00 2016-10-17 04:21:36.909 291 11790.64 213.22 52500.73 88888.00 2016-10-17 04:21:37.409 291 11790.64 213.24 52500.72 88888.00 2016-10-17 04:21:37.909 291 11790.63 213.25 52500.71 88888.00 2016-10-17 04:21:38.409 291 11790.65 213.26 52500.69 88888.00 2016-10-17 04:21:38.909 291 11790.65 213.28 52500.68 88888.00 2016-10-17 04:21:39.409 291 11790.67 213.26 52500.68 88888.00 2016-10-17 04:21:39.909 291 11790.64 213.24 52500.68 88888.00 2016-10-17 04:21:40.409 291 11790.64 213.25 52500.67 88888.00 2016-10-17 04:21:40.909 291 11790.61 213.30 52500.69 88888.00 2016-10-17 04:21:41.409 291 11790.58 213.30 52500.67 88888.00 2016-10-17 04:21:41.909 291 11790.54 213.28 52500.67 88888.00 2016-10-17 04:21:42.409 291 11790.53 213.28 52500.69 88888.00 2016-10-17 04:21:42.909 291 11790.53 213.29 52500.67 88888.00 2016-10-17 04:21:43.409 291 11790.50 213.30 52500.67 88888.00 2016-10-17 04:21:43.909 291 11790.51 213.31 52500.69 88888.00 2016-10-17 04:21:44.409 291 11790.53 213.29 52500.69 88888.00 2016-10-17 04:21:44.909 291 11790.47 213.33 52500.71 88888.00 2016-10-17 04:21:45.409 291 11790.47 213.35 52500.71 88888.00 2016-10-17 04:21:45.909 291 11790.50 213.32 52500.71 88888.00 2016-10-17 04:21:46.409 291 11790.50 213.30 52500.69 88888.00 2016-10-17 04:21:46.909 291 11790.47 213.26 52500.65 88888.00 2016-10-17 04:21:47.409 291 11790.44 213.29 52500.64 88888.00 2016-10-17 04:21:47.909 291 11790.44 213.31 52500.64 88888.00 2016-10-17 04:21:48.409 291 11790.45 213.30 52500.62 88888.00 2016-10-17 04:21:48.909 291 11790.46 213.35 52500.64 88888.00 2016-10-17 04:21:49.409 291 11790.47 213.35 52500.65 88888.00 2016-10-17 04:21:49.909 291 11790.45 213.33 52500.69 88888.00 2016-10-17 04:21:50.409 291 11790.43 213.35 52500.65 88888.00 2016-10-17 04:21:50.909 291 11790.49 213.35 52500.64 88888.00 2016-10-17 04:21:51.409 291 11790.53 213.39 52500.62 88888.00 2016-10-17 04:21:51.909 291 11790.49 213.39 52500.67 88888.00 2016-10-17 04:21:52.409 291 11790.45 213.42 52500.67 88888.00 2016-10-17 04:21:52.909 291 11790.47 213.44 52500.64 88888.00 2016-10-17 04:21:53.409 291 11790.53 213.44 52500.60 88888.00 2016-10-17 04:21:53.909 291 11790.53 213.45 52500.60 88888.00 2016-10-17 04:21:54.409 291 11790.50 213.47 52500.60 88888.00 2016-10-17 04:21:54.909 291 11790.47 213.43 52500.59 88888.00 2016-10-17 04:21:55.409 291 11790.50 213.43 52500.60 88888.00 2016-10-17 04:21:55.909 291 11790.50 213.49 52500.61 88888.00 2016-10-17 04:21:56.409 291 11790.46 213.47 52500.65 88888.00 2016-10-17 04:21:56.909 291 11790.46 213.44 52500.63 88888.00 2016-10-17 04:21:57.409 291 11790.46 213.44 52500.62 88888.00 2016-10-17 04:21:57.909 291 11790.47 213.42 52500.64 88888.00 2016-10-17 04:21:58.409 291 11790.47 213.42 52500.68 88888.00 2016-10-17 04:21:58.909 291 11790.45 213.47 52500.61 88888.00 2016-10-17 04:21:59.409 291 11790.46 213.47 52500.56 88888.00 2016-10-17 04:21:59.909 291 11790.46 213.47 52500.56 88888.00 2016-10-17 04:22:00.409 291 11790.45 213.49 52500.59 88888.00 2016-10-17 04:22:00.909 291 11790.43 213.51 52500.58 88888.00 2016-10-17 04:22:01.409 291 11790.42 213.52 52500.56 88888.00 2016-10-17 04:22:01.909 291 11790.42 213.48 52500.53 88888.00 2016-10-17 04:22:02.409 291 11790.44 213.45 52500.54 88888.00 2016-10-17 04:22:02.909 291 11790.45 213.43 52500.52 88888.00 2016-10-17 04:22:03.409 291 11790.47 213.44 52500.50 88888.00 2016-10-17 04:22:03.909 291 11790.47 213.48 52500.46 88888.00 2016-10-17 04:22:04.409 291 11790.47 213.47 52500.50 88888.00 2016-10-17 04:22:04.909 291 11790.47 213.45 52500.51 88888.00 2016-10-17 04:22:05.409 291 11790.44 213.48 52500.53 88888.00 2016-10-17 04:22:05.909 291 11790.43 213.47 52500.53 88888.00 2016-10-17 04:22:06.409 291 11790.43 213.45 52500.55 88888.00 2016-10-17 04:22:06.909 291 11790.47 213.42 52500.60 88888.00 2016-10-17 04:22:07.409 291 11790.47 213.43 52500.61 88888.00 2016-10-17 04:22:07.909 291 11790.43 213.44 52500.59 88888.00 2016-10-17 04:22:08.409 291 11790.43 213.47 52500.55 88888.00 2016-10-17 04:22:08.909 291 11790.45 213.49 52500.52 88888.00 2016-10-17 04:22:09.409 291 11790.45 213.42 52500.49 88888.00 2016-10-17 04:22:09.909 291 11790.44 213.40 52500.53 88888.00 2016-10-17 04:22:10.409 291 11790.42 213.39 52500.51 88888.00 2016-10-17 04:22:10.909 291 11790.41 213.35 52500.50 88888.00 2016-10-17 04:22:11.409 291 11790.44 213.35 52500.47 88888.00 2016-10-17 04:22:11.909 291 11790.44 213.38 52500.46 88888.00 2016-10-17 04:22:12.409 291 11790.47 213.39 52500.47 88888.00 2016-10-17 04:22:12.909 291 11790.44 213.35 52500.47 88888.00 2016-10-17 04:22:13.409 291 11790.42 213.38 52500.51 88888.00 2016-10-17 04:22:13.909 291 11790.42 213.33 52500.53 88888.00 2016-10-17 04:22:14.409 291 11790.42 213.31 52500.52 88888.00 2016-10-17 04:22:14.909 291 11790.37 213.31 52500.54 88888.00 2016-10-17 04:22:15.409 291 11790.36 213.31 52500.52 88888.00 2016-10-17 04:22:15.909 291 11790.37 213.30 52500.50 88888.00 2016-10-17 04:22:16.409 291 11790.41 213.29 52500.49 88888.00 2016-10-17 04:22:16.909 291 11790.41 213.34 52500.44 88888.00 2016-10-17 04:22:17.409 291 11790.38 213.36 52500.42 88888.00 2016-10-17 04:22:17.909 291 11790.41 213.38 52500.45 88888.00 2016-10-17 04:22:18.409 291 11790.36 213.38 52500.42 88888.00 2016-10-17 04:22:18.909 291 11790.26 213.39 52500.47 88888.00 2016-10-17 04:22:19.409 291 11790.25 213.35 52500.49 88888.00 2016-10-17 04:22:19.909 291 11790.30 213.34 52500.47 88888.00 2016-10-17 04:22:20.409 291 11790.34 213.39 52500.49 88888.00 2016-10-17 04:22:20.909 291 11790.36 213.38 52500.46 88888.00 2016-10-17 04:22:21.409 291 11790.38 213.35 52500.42 88888.00 2016-10-17 04:22:21.909 291 11790.40 213.38 52500.45 88888.00 2016-10-17 04:22:22.409 291 11790.35 213.40 52500.46 88888.00 2016-10-17 04:22:22.909 291 11790.32 213.39 52500.47 88888.00 2016-10-17 04:22:23.409 291 11790.34 213.41 52500.51 88888.00 2016-10-17 04:22:23.909 291 11790.34 213.41 52500.52 88888.00 2016-10-17 04:22:24.409 291 11790.34 213.36 52500.50 88888.00 2016-10-17 04:22:24.909 291 11790.36 213.35 52500.51 88888.00 2016-10-17 04:22:25.409 291 11790.35 213.34 52500.50 88888.00 2016-10-17 04:22:25.909 291 11790.35 213.35 52500.47 88888.00 2016-10-17 04:22:26.409 291 11790.34 213.43 52500.50 88888.00 2016-10-17 04:22:26.909 291 11790.41 213.49 52500.49 88888.00 2016-10-17 04:22:27.409 291 11790.40 213.49 52500.47 88888.00 2016-10-17 04:22:27.909 291 11790.41 213.49 52500.46 88888.00 2016-10-17 04:22:28.409 291 11790.43 213.51 52500.42 88888.00 2016-10-17 04:22:28.909 291 11790.45 213.48 52500.43 88888.00 2016-10-17 04:22:29.409 291 11790.43 213.48 52500.47 88888.00 2016-10-17 04:22:29.909 291 11790.41 213.53 52500.45 88888.00 2016-10-17 04:22:30.409 291 11790.41 213.53 52500.44 88888.00 2016-10-17 04:22:30.909 291 11790.43 213.52 52500.45 88888.00 2016-10-17 04:22:31.409 291 11790.45 213.47 52500.43 88888.00 2016-10-17 04:22:31.909 291 11790.43 213.47 52500.45 88888.00 2016-10-17 04:22:32.409 291 11790.40 213.50 52500.50 88888.00 2016-10-17 04:22:32.909 291 11790.37 213.50 52500.50 88888.00 2016-10-17 04:22:33.409 291 11790.40 213.49 52500.46 88888.00 2016-10-17 04:22:33.909 291 11790.41 213.49 52500.46 88888.00 2016-10-17 04:22:34.409 291 11790.41 213.50 52500.45 88888.00 2016-10-17 04:22:34.909 291 11790.40 213.51 52500.50 88888.00 2016-10-17 04:22:35.409 291 11790.42 213.52 52500.52 88888.00 2016-10-17 04:22:35.909 291 11790.45 213.54 52500.51 88888.00 2016-10-17 04:22:36.409 291 11790.42 213.53 52500.51 88888.00 2016-10-17 04:22:36.909 291 11790.40 213.53 52500.50 88888.00 2016-10-17 04:22:37.409 291 11790.41 213.55 52500.52 88888.00 2016-10-17 04:22:37.909 291 11790.34 213.55 52500.52 88888.00 2016-10-17 04:22:38.409 291 11790.30 213.60 52500.53 88888.00 2016-10-17 04:22:38.909 291 11790.32 213.61 52500.53 88888.00 2016-10-17 04:22:39.409 291 11790.37 213.61 52500.51 88888.00 2016-10-17 04:22:39.909 291 11790.40 213.60 52500.50 88888.00 2016-10-17 04:22:40.409 291 11790.40 213.61 52500.47 88888.00 2016-10-17 04:22:40.909 291 11790.42 213.65 52500.45 88888.00 2016-10-17 04:22:41.409 291 11790.41 213.64 52500.51 88888.00 2016-10-17 04:22:41.909 291 11790.36 213.64 52500.52 88888.00 2016-10-17 04:22:42.409 291 11790.34 213.70 52500.53 88888.00 2016-10-17 04:22:42.909 291 11790.38 213.70 52500.53 88888.00 2016-10-17 04:22:43.409 291 11790.36 213.70 52500.55 88888.00 2016-10-17 04:22:43.909 291 11790.35 213.67 52500.58 88888.00 2016-10-17 04:22:44.409 291 11790.37 213.70 52500.56 88888.00 2016-10-17 04:22:44.909 291 11790.35 213.67 52500.56 88888.00 2016-10-17 04:22:45.409 291 11790.35 213.70 52500.55 88888.00 2016-10-17 04:22:45.909 291 11790.36 213.68 52500.54 88888.00 2016-10-17 04:22:46.409 291 11790.34 213.67 52500.54 88888.00 2016-10-17 04:22:46.909 291 11790.36 213.67 52500.54 88888.00 2016-10-17 04:22:47.409 291 11790.40 213.71 52500.55 88888.00 2016-10-17 04:22:47.909 291 11790.38 213.76 52500.58 88888.00 2016-10-17 04:22:48.409 291 11790.35 213.74 52500.59 88888.00 2016-10-17 04:22:48.909 291 11790.33 213.76 52500.60 88888.00 2016-10-17 04:22:49.409 291 11790.29 213.74 52500.59 88888.00 2016-10-17 04:22:49.909 291 11790.33 213.74 52500.55 88888.00 2016-10-17 04:22:50.409 291 11790.38 213.74 52500.60 88888.00 2016-10-17 04:22:50.909 291 11790.43 213.77 52500.61 88888.00 2016-10-17 04:22:51.409 291 11790.38 213.78 52500.64 88888.00 2016-10-17 04:22:51.909 291 11790.41 213.79 52500.62 88888.00 2016-10-17 04:22:52.409 291 11790.46 213.83 52500.61 88888.00 2016-10-17 04:22:52.909 291 11790.43 213.83 52500.61 88888.00 2016-10-17 04:22:53.409 291 11790.43 213.87 52500.60 88888.00 2016-10-17 04:22:53.909 291 11790.43 213.87 52500.58 88888.00 2016-10-17 04:22:54.409 291 11790.44 213.88 52500.61 88888.00 2016-10-17 04:22:54.909 291 11790.38 213.87 52500.64 88888.00 2016-10-17 04:22:55.409 291 11790.35 213.90 52500.65 88888.00 2016-10-17 04:22:55.909 291 11790.33 213.92 52500.67 88888.00 2016-10-17 04:22:56.409 291 11790.32 213.94 52500.68 88888.00 2016-10-17 04:22:56.909 291 11790.35 213.99 52500.68 88888.00 2016-10-17 04:22:57.409 291 11790.37 214.00 52500.67 88888.00 2016-10-17 04:22:57.909 291 11790.33 214.02 52500.70 88888.00 2016-10-17 04:22:58.409 291 11790.34 214.03 52500.70 88888.00 2016-10-17 04:22:58.909 291 11790.37 214.05 52500.69 88888.00 2016-10-17 04:22:59.409 291 11790.42 214.07 52500.67 88888.00 2016-10-17 04:22:59.909 291 11790.40 214.07 52500.65 88888.00 2016-10-17 04:23:00.409 291 11790.36 214.08 52500.68 88888.00 2016-10-17 04:23:00.909 291 11790.34 214.12 52500.70 88888.00 2016-10-17 04:23:01.409 291 11790.36 214.16 52500.69 88888.00 2016-10-17 04:23:01.909 291 11790.43 214.15 52500.68 88888.00 2016-10-17 04:23:02.409 291 11790.49 214.15 52500.67 88888.00 2016-10-17 04:23:02.909 291 11790.47 214.13 52500.69 88888.00 2016-10-17 04:23:03.409 291 11790.46 214.13 52500.68 88888.00 2016-10-17 04:23:03.909 291 11790.47 214.16 52500.70 88888.00 2016-10-17 04:23:04.409 291 11790.49 214.19 52500.67 88888.00 2016-10-17 04:23:04.909 291 11790.49 214.18 52500.71 88888.00 2016-10-17 04:23:05.409 291 11790.52 214.21 52500.77 88888.00 2016-10-17 04:23:05.909 291 11790.50 214.21 52500.77 88888.00 2016-10-17 04:23:06.409 291 11790.50 214.20 52500.73 88888.00 2016-10-17 04:23:06.909 291 11790.52 214.22 52500.78 88888.00 2016-10-17 04:23:07.409 291 11790.56 214.29 52500.79 88888.00 2016-10-17 04:23:07.909 291 11790.60 214.30 52500.79 88888.00 2016-10-17 04:23:08.409 291 11790.61 214.29 52500.78 88888.00 2016-10-17 04:23:08.909 291 11790.64 214.30 52500.73 88888.00 2016-10-17 04:23:09.409 291 11790.63 214.32 52500.72 88888.00 2016-10-17 04:23:09.909 291 11790.62 214.34 52500.73 88888.00 2016-10-17 04:23:10.409 291 11790.68 214.34 52500.77 88888.00 2016-10-17 04:23:10.909 291 11790.71 214.34 52500.79 88888.00 2016-10-17 04:23:11.409 291 11790.72 214.39 52500.79 88888.00 2016-10-17 04:23:11.909 291 11790.68 214.40 52500.77 88888.00 2016-10-17 04:23:12.409 291 11790.64 214.41 52500.77 88888.00 2016-10-17 04:23:12.909 291 11790.73 214.42 52500.77 88888.00 2016-10-17 04:23:13.409 291 11790.79 214.41 52500.73 88888.00 2016-10-17 04:23:13.909 291 11790.85 214.47 52500.73 88888.00 2016-10-17 04:23:14.409 291 11790.84 214.49 52500.78 88888.00 2016-10-17 04:23:14.909 291 11790.82 214.51 52500.80 88888.00 2016-10-17 04:23:15.409 291 11790.86 214.49 52500.81 88888.00 2016-10-17 04:23:15.909 291 11790.86 214.55 52500.80 88888.00 2016-10-17 04:23:16.409 291 11790.88 214.54 52500.82 88888.00 2016-10-17 04:23:16.909 291 11790.87 214.55 52500.82 88888.00 2016-10-17 04:23:17.409 291 11790.90 214.51 52500.80 88888.00 2016-10-17 04:23:17.909 291 11790.93 214.50 52500.79 88888.00 2016-10-17 04:23:18.409 291 11790.93 214.50 52500.82 88888.00 2016-10-17 04:23:18.909 291 11790.91 214.52 52500.87 88888.00 2016-10-17 04:23:19.409 291 11790.90 214.57 52500.89 88888.00 2016-10-17 04:23:19.909 291 11790.95 214.57 52500.88 88888.00 2016-10-17 04:23:20.409 291 11790.97 214.58 52500.91 88888.00 2016-10-17 04:23:20.909 291 11790.99 214.58 52500.91 88888.00 2016-10-17 04:23:21.409 291 11791.04 214.59 52500.91 88888.00 2016-10-17 04:23:21.909 291 11791.04 214.57 52500.93 88888.00 2016-10-17 04:23:22.409 291 11791.02 214.54 52500.94 88888.00 2016-10-17 04:23:22.909 291 11790.96 214.56 52500.94 88888.00 2016-10-17 04:23:23.409 291 11790.97 214.56 52500.95 88888.00 2016-10-17 04:23:23.909 291 11791.00 214.62 52500.95 88888.00 2016-10-17 04:23:24.409 291 11791.02 214.61 52500.95 88888.00 2016-10-17 04:23:24.909 291 11791.04 214.58 52500.96 88888.00 2016-10-17 04:23:25.409 291 11791.02 214.60 52500.98 88888.00 2016-10-17 04:23:25.909 291 11790.99 214.60 52500.97 88888.00 2016-10-17 04:23:26.409 291 11790.95 214.64 52501.02 88888.00 2016-10-17 04:23:26.909 291 11790.96 214.65 52501.00 88888.00 2016-10-17 04:23:27.409 291 11790.99 214.62 52501.05 88888.00 2016-10-17 04:23:27.909 291 11790.99 214.61 52501.06 88888.00 2016-10-17 04:23:28.409 291 11790.99 214.61 52501.05 88888.00 2016-10-17 04:23:28.909 291 11790.99 214.64 52501.02 88888.00 2016-10-17 04:23:29.409 291 11790.97 214.62 52501.05 88888.00 2016-10-17 04:23:29.909 291 11791.00 214.61 52501.09 88888.00 2016-10-17 04:23:30.409 291 11791.05 214.64 52501.08 88888.00 2016-10-17 04:23:30.909 291 11791.03 214.66 52501.09 88888.00 2016-10-17 04:23:31.409 291 11791.03 214.68 52501.12 88888.00 2016-10-17 04:23:31.909 291 11791.02 214.73 52501.07 88888.00 2016-10-17 04:23:32.409 291 11791.05 214.70 52501.08 88888.00 2016-10-17 04:23:32.909 291 11791.08 214.73 52501.09 88888.00 2016-10-17 04:23:33.409 291 11791.08 214.75 52501.11 88888.00 2016-10-17 04:23:33.909 291 11791.07 214.73 52501.08 88888.00 2016-10-17 04:23:34.409 291 11791.08 214.68 52501.08 88888.00 2016-10-17 04:23:34.909 291 11791.13 214.70 52501.07 88888.00 2016-10-17 04:23:35.409 291 11791.14 214.70 52501.05 88888.00 2016-10-17 04:23:35.909 291 11791.15 214.71 52501.04 88888.00 2016-10-17 04:23:36.409 291 11791.16 214.73 52501.07 88888.00 2016-10-17 04:23:36.909 291 11791.19 214.75 52501.11 88888.00 2016-10-17 04:23:37.410 291 11791.19 214.75 52501.12 88888.00 2016-10-17 04:23:37.910 291 11791.20 214.76 52501.11 88888.00 2016-10-17 04:23:38.410 291 11791.19 214.73 52501.11 88888.00 2016-10-17 04:23:38.910 291 11791.19 214.70 52501.13 88888.00 2016-10-17 04:23:39.410 291 11791.20 214.74 52501.15 88888.00 2016-10-17 04:23:39.910 291 11791.17 214.73 52501.13 88888.00 2016-10-17 04:23:40.410 291 11791.20 214.68 52501.09 88888.00 2016-10-17 04:23:40.910 291 11791.23 214.70 52501.08 88888.00 2016-10-17 04:23:41.410 291 11791.23 214.74 52501.12 88888.00 2016-10-17 04:23:41.910 291 11791.19 214.74 52501.09 88888.00 2016-10-17 04:23:42.410 291 11791.16 214.73 52501.08 88888.00 2016-10-17 04:23:42.910 291 11791.21 214.74 52501.08 88888.00 2016-10-17 04:23:43.410 291 11791.25 214.71 52501.05 88888.00 2016-10-17 04:23:43.910 291 11791.23 214.70 52501.09 88888.00 2016-10-17 04:23:44.410 291 11791.23 214.68 52501.09 88888.00 2016-10-17 04:23:44.910 291 11791.29 214.67 52501.04 88888.00 2016-10-17 04:23:45.410 291 11791.28 214.67 52500.95 88888.00 2016-10-17 04:23:45.910 291 11791.24 214.61 52500.97 88888.00 2016-10-17 04:23:46.410 291 11791.22 214.57 52501.00 88888.00 2016-10-17 04:23:46.910 291 11791.24 214.57 52501.00 88888.00 2016-10-17 04:23:47.410 291 11791.26 214.61 52501.06 88888.00 2016-10-17 04:23:47.910 291 11791.22 214.65 52501.07 88888.00 2016-10-17 04:23:48.410 291 11791.21 214.65 52501.12 88888.00 2016-10-17 04:23:48.910 291 11791.19 214.66 52501.13 88888.00 2016-10-17 04:23:49.410 291 11791.20 214.65 52501.13 88888.00 2016-10-17 04:23:49.910 291 11791.15 214.65 52501.12 88888.00 2016-10-17 04:23:50.410 291 11791.14 214.68 52501.11 88888.00 2016-10-17 04:23:50.910 291 11791.16 214.65 52501.14 88888.00 2016-10-17 04:23:51.410 291 11791.17 214.62 52501.14 88888.00 2016-10-17 04:23:51.910 291 11791.17 214.66 52501.11 88888.00 2016-10-17 04:23:52.410 291 11791.15 214.66 52501.08 88888.00 2016-10-17 04:23:52.910 291 11791.15 214.67 52501.09 88888.00 2016-10-17 04:23:53.410 291 11791.15 214.65 52501.15 88888.00 2016-10-17 04:23:53.910 291 11791.19 214.66 52501.12 88888.00 2016-10-17 04:23:54.410 291 11791.19 214.68 52501.09 88888.00 2016-10-17 04:23:54.910 291 11791.17 214.67 52501.13 88888.00 2016-10-17 04:23:55.410 291 11791.17 214.66 52501.13 88888.00 2016-10-17 04:23:55.910 291 11791.19 214.62 52501.12 88888.00 2016-10-17 04:23:56.410 291 11791.19 214.61 52501.12 88888.00 2016-10-17 04:23:56.910 291 11791.20 214.60 52501.12 88888.00 2016-10-17 04:23:57.410 291 11791.19 214.60 52501.12 88888.00 2016-10-17 04:23:57.910 291 11791.20 214.59 52501.09 88888.00 2016-10-17 04:23:58.410 291 11791.22 214.64 52501.05 88888.00 2016-10-17 04:23:58.910 291 11791.22 214.62 52501.03 88888.00 2016-10-17 04:23:59.410 291 11791.25 214.60 52501.03 88888.00 2016-10-17 04:23:59.910 291 11791.26 214.65 52501.03 88888.00 2016-10-17 04:24:00.410 291 11791.22 214.66 52501.02 88888.00 2016-10-17 04:24:00.910 291 11791.17 214.68 52501.04 88888.00 2016-10-17 04:24:01.410 291 11791.23 214.66 52501.04 88888.00 2016-10-17 04:24:01.910 291 11791.22 214.66 52501.07 88888.00 2016-10-17 04:24:02.410 291 11791.21 214.68 52501.11 88888.00 2016-10-17 04:24:02.910 291 11791.23 214.66 52501.11 88888.00 2016-10-17 04:24:03.410 291 11791.21 214.65 52501.09 88888.00 2016-10-17 04:24:03.910 291 11791.20 214.68 52501.11 88888.00 2016-10-17 04:24:04.410 291 11791.22 214.65 52501.08 88888.00 2016-10-17 04:24:04.910 291 11791.24 214.62 52501.06 88888.00 2016-10-17 04:24:05.410 291 11791.23 214.60 52501.07 88888.00 2016-10-17 04:24:05.910 291 11791.24 214.65 52501.08 88888.00 2016-10-17 04:24:06.410 291 11791.26 214.66 52501.05 88888.00 2016-10-17 04:24:06.910 291 11791.29 214.61 52501.02 88888.00 2016-10-17 04:24:07.410 291 11791.31 214.59 52500.99 88888.00 2016-10-17 04:24:07.910 291 11791.32 214.65 52501.02 88888.00 2016-10-17 04:24:08.410 291 11791.31 214.70 52501.07 88888.00 2016-10-17 04:24:08.910 291 11791.25 214.73 52501.05 88888.00 2016-10-17 04:24:09.410 291 11791.25 214.67 52501.05 88888.00 2016-10-17 04:24:09.910 291 11791.31 214.62 52501.04 88888.00 2016-10-17 04:24:10.410 291 11791.33 214.61 52501.03 88888.00 2016-10-17 04:24:10.910 291 11791.34 214.60 52501.00 88888.00 2016-10-17 04:24:11.410 291 11791.32 214.64 52501.03 88888.00 2016-10-17 04:24:11.910 291 11791.33 214.66 52501.03 88888.00 2016-10-17 04:24:12.410 291 11791.37 214.64 52501.00 88888.00 2016-10-17 04:24:12.910 291 11791.35 214.62 52500.97 88888.00 2016-10-17 04:24:13.410 291 11791.33 214.61 52500.96 88888.00 2016-10-17 04:24:13.910 291 11791.35 214.64 52500.96 88888.00 2016-10-17 04:24:14.410 291 11791.34 214.59 52500.95 88888.00 2016-10-17 04:24:14.910 291 11791.34 214.61 52500.98 88888.00 2016-10-17 04:24:15.410 291 11791.39 214.62 52500.97 88888.00 2016-10-17 04:24:15.910 291 11791.38 214.65 52500.98 88888.00 2016-10-17 04:24:16.410 291 11791.42 214.65 52500.98 88888.00 2016-10-17 04:24:16.910 291 11791.44 214.66 52500.97 88888.00 2016-10-17 04:24:17.410 291 11791.40 214.67 52500.93 88888.00 2016-10-17 04:24:17.910 291 11791.41 214.71 52500.90 88888.00 2016-10-17 04:24:18.410 291 11791.47 214.71 52500.93 88888.00 2016-10-17 04:24:18.910 291 11791.47 214.68 52500.96 88888.00 2016-10-17 04:24:19.410 291 11791.46 214.68 52500.98 88888.00 2016-10-17 04:24:19.910 291 11791.47 214.70 52500.95 88888.00 2016-10-17 04:24:20.410 291 11791.51 214.71 52500.91 88888.00 2016-10-17 04:24:20.910 291 11791.52 214.69 52500.93 88888.00 2016-10-17 04:24:21.410 291 11791.52 214.74 52500.95 88888.00 2016-10-17 04:24:21.910 291 11791.52 214.74 52500.98 88888.00 2016-10-17 04:24:22.410 291 11791.53 214.77 52500.94 88888.00 2016-10-17 04:24:22.910 291 11791.57 214.75 52500.91 88888.00 2016-10-17 04:24:23.410 291 11791.56 214.75 52500.91 88888.00 2016-10-17 04:24:23.910 291 11791.59 214.76 52500.90 88888.00 2016-10-17 04:24:24.410 291 11791.61 214.76 52500.91 88888.00 2016-10-17 04:24:24.910 291 11791.58 214.76 52500.93 88888.00 2016-10-17 04:24:25.410 291 11791.60 214.75 52500.93 88888.00 2016-10-17 04:24:25.910 291 11791.61 214.77 52500.90 88888.00 2016-10-17 04:24:26.410 291 11791.59 214.77 52500.88 88888.00 2016-10-17 04:24:26.910 291 11791.60 214.83 52500.88 88888.00 2016-10-17 04:24:27.410 291 11791.63 214.88 52500.89 88888.00 2016-10-17 04:24:27.910 291 11791.66 214.86 52500.86 88888.00 2016-10-17 04:24:28.410 291 11791.68 214.84 52500.86 88888.00 2016-10-17 04:24:28.910 291 11791.72 214.85 52500.84 88888.00 2016-10-17 04:24:29.410 291 11791.72 214.86 52500.84 88888.00 2016-10-17 04:24:29.910 291 11791.70 214.88 52500.86 88888.00 2016-10-17 04:24:30.410 291 11791.74 214.89 52500.88 88888.00 2016-10-17 04:24:30.910 291 11791.76 214.88 52500.86 88888.00 2016-10-17 04:24:31.410 291 11791.76 214.90 52500.87 88888.00 2016-10-17 04:24:31.910 291 11791.79 214.89 52500.86 88888.00 2016-10-17 04:24:32.410 291 11791.82 214.89 52500.85 88888.00 2016-10-17 04:24:32.910 291 11791.84 214.88 52500.82 88888.00 2016-10-17 04:24:33.410 291 11791.87 214.89 52500.82 88888.00 2016-10-17 04:24:33.910 291 11791.92 214.91 52500.81 88888.00 2016-10-17 04:24:34.410 291 11791.90 214.94 52500.81 88888.00 2016-10-17 04:24:34.910 291 11791.93 214.96 52500.82 88888.00 2016-10-17 04:24:35.410 291 11791.92 214.93 52500.82 88888.00 2016-10-17 04:24:35.910 291 11791.94 214.91 52500.80 88888.00 2016-10-17 04:24:36.410 291 11791.95 214.89 52500.76 88888.00 2016-10-17 04:24:36.910 291 11791.95 214.94 52500.72 88888.00 2016-10-17 04:24:37.410 291 11791.98 214.98 52500.72 88888.00 2016-10-17 04:24:37.910 291 11791.99 214.97 52500.72 88888.00 2016-10-17 04:24:38.410 291 11791.98 214.95 52500.71 88888.00 2016-10-17 04:24:38.910 291 11792.00 214.99 52500.73 88888.00 2016-10-17 04:24:39.410 291 11792.03 214.99 52500.68 88888.00 2016-10-17 04:24:39.910 291 11792.05 215.02 52500.70 88888.00 2016-10-17 04:24:40.410 291 11792.03 215.03 52500.75 88888.00 2016-10-17 04:24:40.910 291 11792.05 215.00 52500.75 88888.00 2016-10-17 04:24:41.410 291 11792.07 215.03 52500.72 88888.00 2016-10-17 04:24:41.910 291 11792.09 215.06 52500.70 88888.00 2016-10-17 04:24:42.410 291 11792.07 215.08 52500.70 88888.00 2016-10-17 04:24:42.910 291 11792.09 215.05 52500.71 88888.00 2016-10-17 04:24:43.410 291 11792.13 215.06 52500.72 88888.00 2016-10-17 04:24:43.910 291 11792.19 215.08 52500.68 88888.00 2016-10-17 04:24:44.410 291 11792.19 215.08 52500.68 88888.00 2016-10-17 04:24:44.910 291 11792.14 215.08 52500.67 88888.00 2016-10-17 04:24:45.410 291 11792.10 215.10 52500.69 88888.00 2016-10-17 04:24:45.910 291 11792.11 215.09 52500.70 88888.00 2016-10-17 04:24:46.410 291 11792.13 215.08 52500.67 88888.00 2016-10-17 04:24:46.910 291 11792.16 215.09 52500.68 88888.00 2016-10-17 04:24:47.410 291 11792.17 215.16 52500.70 88888.00 2016-10-17 04:24:47.910 291 11792.17 215.20 52500.75 88888.00 2016-10-17 04:24:48.410 291 11792.14 215.16 52500.73 88888.00 2016-10-17 04:24:48.910 291 11792.12 215.15 52500.72 88888.00 2016-10-17 04:24:49.410 291 11792.03 215.19 52500.77 88888.00 2016-10-17 04:24:49.910 291 11792.05 215.22 52500.77 88888.00 2016-10-17 04:24:50.410 291 11792.11 215.27 52500.77 88888.00 2016-10-17 04:24:50.910 291 11792.14 215.25 52500.79 88888.00 2016-10-17 04:24:51.410 291 11792.16 215.25 52500.79 88888.00 2016-10-17 04:24:51.910 291 11792.13 215.27 52500.78 88888.00 2016-10-17 04:24:52.410 291 11792.16 215.27 52500.77 88888.00 2016-10-17 04:24:52.910 291 11792.16 215.26 52500.78 88888.00 2016-10-17 04:24:53.410 291 11792.18 215.24 52500.76 88888.00 2016-10-17 04:24:53.910 291 11792.23 215.25 52500.73 88888.00 2016-10-17 04:24:54.410 291 11792.23 215.28 52500.75 88888.00 2016-10-17 04:24:54.910 291 11792.18 215.29 52500.73 88888.00 2016-10-17 04:24:55.410 291 11792.23 215.32 52500.72 88888.00 2016-10-17 04:24:55.910 291 11792.27 215.32 52500.75 88888.00 2016-10-17 04:24:56.410 291 11792.27 215.33 52500.79 88888.00 2016-10-17 04:24:56.910 291 11792.29 215.31 52500.78 88888.00 2016-10-17 04:24:57.410 291 11792.30 215.34 52500.75 88888.00 2016-10-17 04:24:57.910 291 11792.29 215.35 52500.73 88888.00 2016-10-17 04:24:58.410 291 11792.33 215.34 52500.75 88888.00 2016-10-17 04:24:58.910 291 11792.36 215.34 52500.76 88888.00 2016-10-17 04:24:59.410 291 11792.39 215.39 52500.72 88888.00 2016-10-17 04:24:59.910 291 11792.37 215.41 52500.73 88888.00 2016-10-17 04:25:00.410 291 11792.37 215.41 52500.77 88888.00 2016-10-17 04:25:00.910 291 11792.38 215.37 52500.75 88888.00 2016-10-17 04:25:01.410 291 11792.40 215.44 52500.75 88888.00 2016-10-17 04:25:01.910 291 11792.42 215.48 52500.76 88888.00 2016-10-17 04:25:02.410 291 11792.46 215.43 52500.72 88888.00 2016-10-17 04:25:02.910 291 11792.47 215.43 52500.70 88888.00 2016-10-17 04:25:03.410 291 11792.46 215.46 52500.69 88888.00 2016-10-17 04:25:03.910 291 11792.44 215.44 52500.70 88888.00 2016-10-17 04:25:04.410 291 11792.47 215.48 52500.70 88888.00 2016-10-17 04:25:04.910 291 11792.51 215.49 52500.68 88888.00 2016-10-17 04:25:05.410 291 11792.49 215.51 52500.68 88888.00 2016-10-17 04:25:05.910 291 11792.49 215.56 52500.67 88888.00 2016-10-17 04:25:06.410 291 11792.52 215.56 52500.68 88888.00 2016-10-17 04:25:06.910 291 11792.55 215.55 52500.69 88888.00 2016-10-17 04:25:07.410 291 11792.57 215.58 52500.71 88888.00 2016-10-17 04:25:07.910 291 11792.63 215.58 52500.68 88888.00 2016-10-17 04:25:08.410 291 11792.66 215.62 52500.67 88888.00 2016-10-17 04:25:08.910 291 11792.65 215.57 52500.63 88888.00 2016-10-17 04:25:09.410 291 11792.71 215.56 52500.58 88888.00 2016-10-17 04:25:09.910 291 11792.77 215.61 52500.58 88888.00 2016-10-17 04:25:10.410 291 11792.80 215.60 52500.62 88888.00 2016-10-17 04:25:10.910 291 11792.83 215.63 52500.62 88888.00 2016-10-17 04:25:11.410 291 11792.86 215.64 52500.64 88888.00 2016-10-17 04:25:11.910 291 11792.90 215.61 52500.62 88888.00 2016-10-17 04:25:12.410 291 11792.91 215.60 52500.59 88888.00 2016-10-17 04:25:12.910 291 11792.95 215.60 52500.54 88888.00 2016-10-17 04:25:13.410 291 11792.98 215.62 52500.55 88888.00 2016-10-17 04:25:13.910 291 11792.98 215.68 52500.56 88888.00 2016-10-17 04:25:14.410 291 11793.00 215.70 52500.56 88888.00 2016-10-17 04:25:14.910 291 11793.02 215.70 52500.58 88888.00 2016-10-17 04:25:15.410 291 11793.02 215.68 52500.61 88888.00 2016-10-17 04:25:15.910 291 11793.05 215.71 52500.55 88888.00 2016-10-17 04:25:16.410 291 11793.06 215.71 52500.56 88888.00 2016-10-17 04:25:16.910 291 11793.08 215.64 52500.58 88888.00 2016-10-17 04:25:17.410 291 11793.08 215.67 52500.55 88888.00 2016-10-17 04:25:17.910 291 11793.08 215.73 52500.54 88888.00 2016-10-17 04:25:18.410 291 11793.08 215.78 52500.55 88888.00 2016-10-17 04:25:18.910 291 11793.09 215.75 52500.56 88888.00 2016-10-17 04:25:19.410 291 11793.10 215.76 52500.55 88888.00 2016-10-17 04:25:19.910 291 11793.09 215.78 52500.60 88888.00 2016-10-17 04:25:20.410 291 11793.07 215.83 52500.60 88888.00 2016-10-17 04:25:20.910 291 11793.06 215.86 52500.61 88888.00 2016-10-17 04:25:21.410 291 11792.97 215.83 52500.71 88888.00 2016-10-17 04:25:21.910 291 11793.02 215.82 52500.70 88888.00 2016-10-17 04:25:22.410 291 11793.07 215.83 52500.67 88888.00 2016-10-17 04:25:22.910 291 11793.10 215.87 52500.68 88888.00 2016-10-17 04:25:23.410 291 11793.13 215.89 52500.63 88888.00 2016-10-17 04:25:23.910 291 11793.16 215.86 52500.55 88888.00 2016-10-17 04:25:24.410 291 11793.14 215.85 52500.55 88888.00 2016-10-17 04:25:24.910 291 11793.15 215.87 52500.56 88888.00 2016-10-17 04:25:25.410 291 11793.17 215.89 52500.56 88888.00 2016-10-17 04:25:25.910 291 11793.18 215.87 52500.55 88888.00 2016-10-17 04:25:26.410 291 11793.18 215.90 52500.55 88888.00 2016-10-17 04:25:26.910 291 11793.16 215.90 52500.56 88888.00 2016-10-17 04:25:27.410 291 11793.16 215.86 52500.51 88888.00 2016-10-17 04:25:27.910 291 11793.16 215.86 52500.50 88888.00 2016-10-17 04:25:28.410 291 11793.17 215.90 52500.53 88888.00 2016-10-17 04:25:28.910 291 11793.19 215.91 52500.52 88888.00 2016-10-17 04:25:29.410 291 11793.18 215.89 52500.51 88888.00 2016-10-17 04:25:29.910 291 11793.23 215.91 52500.50 88888.00 2016-10-17 04:25:30.410 291 11793.25 215.91 52500.49 88888.00 2016-10-17 04:25:30.910 291 11793.27 215.89 52500.43 88888.00 2016-10-17 04:25:31.410 291 11793.28 215.90 52500.43 88888.00 2016-10-17 04:25:31.910 291 11793.32 215.89 52500.44 88888.00 2016-10-17 04:25:32.410 291 11793.33 215.90 52500.43 88888.00 2016-10-17 04:25:32.910 291 11793.35 215.92 52500.44 88888.00 2016-10-17 04:25:33.410 291 11793.39 215.93 52500.42 88888.00 2016-10-17 04:25:33.910 291 11793.35 215.93 52500.42 88888.00 2016-10-17 04:25:34.410 291 11793.40 215.91 52500.40 88888.00 2016-10-17 04:25:34.910 291 11793.37 215.91 52500.37 88888.00 2016-10-17 04:25:35.410 291 11793.36 215.90 52500.37 88888.00 2016-10-17 04:25:35.910 291 11793.39 215.90 52500.36 88888.00 2016-10-17 04:25:36.410 291 11793.39 215.86 52500.35 88888.00 2016-10-17 04:25:36.910 291 11793.40 215.84 52500.37 88888.00 2016-10-17 04:25:37.410 291 11793.41 215.80 52500.35 88888.00 2016-10-17 04:25:37.910 291 11793.40 215.81 52500.31 88888.00 2016-10-17 04:25:38.410 291 11793.41 215.76 52500.32 88888.00 2016-10-17 04:25:38.910 291 11793.42 215.74 52500.31 88888.00 2016-10-17 04:25:39.410 291 11793.44 215.74 52500.31 88888.00 2016-10-17 04:25:39.910 291 11793.44 215.74 52500.28 88888.00 2016-10-17 04:25:40.410 291 11793.42 215.72 52500.29 88888.00 2016-10-17 04:25:40.910 291 11793.40 215.71 52500.31 88888.00 2016-10-17 04:25:41.410 291 11793.39 215.67 52500.32 88888.00 2016-10-17 04:25:41.910 291 11793.37 215.66 52500.29 88888.00 2016-10-17 04:25:42.410 291 11793.34 215.63 52500.32 88888.00 2016-10-17 04:25:42.910 291 11793.37 215.60 52500.26 88888.00 2016-10-17 04:25:43.410 291 11793.37 215.57 52500.24 88888.00 2016-10-17 04:25:43.910 291 11793.39 215.54 52500.24 88888.00 2016-10-17 04:25:44.410 291 11793.40 215.54 52500.27 88888.00 2016-10-17 04:25:44.910 291 11793.39 215.53 52500.25 88888.00 2016-10-17 04:25:45.410 291 11793.37 215.52 52500.25 88888.00 2016-10-17 04:25:45.910 291 11793.37 215.52 52500.23 88888.00 2016-10-17 04:25:46.410 291 11793.33 215.53 52500.21 88888.00 2016-10-17 04:25:46.910 291 11793.30 215.48 52500.19 88888.00 2016-10-17 04:25:47.410 291 11793.24 215.46 52500.15 88888.00 2016-10-17 04:25:47.910 291 11793.23 215.44 52500.12 88888.00 2016-10-17 04:25:48.410 291 11793.19 215.39 52500.12 88888.00 2016-10-17 04:25:48.910 291 11793.14 215.34 52500.15 88888.00 2016-10-17 04:25:49.410 291 11793.09 215.33 52500.19 88888.00 2016-10-17 04:25:49.910 291 11793.10 215.33 52500.17 88888.00 2016-10-17 04:25:50.410 291 11793.04 215.33 52500.17 88888.00 2016-10-17 04:25:50.910 291 11793.05 215.34 52500.15 88888.00 2016-10-17 04:25:51.410 291 11793.07 215.32 52500.12 88888.00 2016-10-17 04:25:51.910 291 11793.05 215.35 52500.12 88888.00 2016-10-17 04:25:52.410 291 11793.07 215.35 52500.08 88888.00 2016-10-17 04:25:52.910 291 11793.06 215.32 52500.09 88888.00 2016-10-17 04:25:53.410 291 11793.04 215.26 52500.11 88888.00 2016-10-17 04:25:53.910 291 11793.00 215.20 52500.10 88888.00 2016-10-17 04:25:54.410 291 11792.99 215.18 52500.08 88888.00 2016-10-17 04:25:54.910 291 11792.98 215.25 52500.08 88888.00 2016-10-17 04:25:55.410 291 11793.00 215.23 52500.06 88888.00 2016-10-17 04:25:55.910 291 11793.01 215.20 52500.08 88888.00 2016-10-17 04:25:56.410 291 11792.97 215.20 52500.08 88888.00 2016-10-17 04:25:56.910 291 11792.93 215.23 52500.07 88888.00 2016-10-17 04:25:57.410 291 11792.91 215.19 52500.02 88888.00 2016-10-17 04:25:57.910 291 11792.88 215.20 52500.03 88888.00 2016-10-17 04:25:58.410 291 11792.78 215.18 52500.08 88888.00 2016-10-17 04:25:58.910 291 11792.66 215.18 52500.14 88888.00 2016-10-17 04:25:59.410 291 11792.79 215.09 52500.09 88888.00 2016-10-17 04:25:59.910 291 11792.86 215.09 52500.07 88888.00 2016-10-17 04:26:00.410 291 11792.84 215.10 52500.05 88888.00 2016-10-17 04:26:00.910 291 11792.87 215.15 52500.08 88888.00 2016-10-17 04:26:01.410 291 11792.95 215.10 52500.01 88888.00 2016-10-17 04:26:01.910 291 11792.96 215.07 52500.00 88888.00 2016-10-17 04:26:02.410 291 11792.93 215.08 52499.96 88888.00 2016-10-17 04:26:02.910 291 11792.89 215.10 52499.94 88888.00 2016-10-17 04:26:03.410 291 11792.86 215.08 52499.94 88888.00 2016-10-17 04:26:03.910 291 11792.89 215.07 52499.92 88888.00 2016-10-17 04:26:04.410 291 11792.90 215.08 52499.90 88888.00 2016-10-17 04:26:04.910 291 11792.88 215.07 52499.92 88888.00 2016-10-17 04:26:05.410 291 11792.82 215.05 52499.94 88888.00 2016-10-17 04:26:05.910 291 11792.80 214.96 52499.96 88888.00 2016-10-17 04:26:06.410 291 11792.75 214.93 52499.96 88888.00 2016-10-17 04:26:06.910 291 11792.74 214.97 52499.97 88888.00 2016-10-17 04:26:07.410 291 11792.77 214.98 52499.92 88888.00 2016-10-17 04:26:07.910 291 11792.73 214.98 52499.90 88888.00 2016-10-17 04:26:08.410 291 11792.73 215.02 52499.87 88888.00 2016-10-17 04:26:08.910 291 11792.75 215.06 52499.87 88888.00 2016-10-17 04:26:09.410 291 11792.77 215.07 52499.91 88888.00 2016-10-17 04:26:09.910 291 11792.77 215.07 52499.85 88888.00 2016-10-17 04:26:10.410 291 11792.77 215.04 52499.84 88888.00 2016-10-17 04:26:10.910 291 11792.74 215.07 52499.82 88888.00 2016-10-17 04:26:11.410 291 11792.74 215.10 52499.81 88888.00 2016-10-17 04:26:11.910 291 11792.71 215.12 52499.82 88888.00 2016-10-17 04:26:12.411 291 11792.72 215.10 52499.80 88888.00 2016-10-17 04:26:12.911 291 11792.73 215.09 52499.81 88888.00 2016-10-17 04:26:13.411 291 11792.73 215.08 52499.81 88888.00 2016-10-17 04:26:13.911 291 11792.70 215.10 52499.83 88888.00 2016-10-17 04:26:14.411 291 11792.65 215.14 52499.82 88888.00 2016-10-17 04:26:14.911 291 11792.62 215.17 52499.82 88888.00 2016-10-17 04:26:15.411 291 11792.64 215.15 52499.84 88888.00 2016-10-17 04:26:15.911 291 11792.66 215.19 52499.89 88888.00 2016-10-17 04:26:16.411 291 11792.63 215.22 52499.89 88888.00 2016-10-17 04:26:16.911 291 11792.61 215.22 52499.85 88888.00 2016-10-17 04:26:17.411 291 11792.57 215.22 52499.87 88888.00 2016-10-17 04:26:17.911 291 11792.57 215.22 52499.89 88888.00 2016-10-17 04:26:18.411 291 11792.56 215.20 52499.89 88888.00 2016-10-17 04:26:18.911 291 11792.55 215.22 52499.91 88888.00 2016-10-17 04:26:19.411 291 11792.57 215.22 52499.92 88888.00 2016-10-17 04:26:19.911 291 11792.53 215.22 52499.88 88888.00 2016-10-17 04:26:20.411 291 11792.54 215.25 52499.84 88888.00 2016-10-17 04:26:20.911 291 11792.57 215.23 52499.84 88888.00 2016-10-17 04:26:21.411 291 11792.60 215.22 52499.83 88888.00 2016-10-17 04:26:21.911 291 11792.55 215.25 52499.80 88888.00 2016-10-17 04:26:22.411 291 11792.55 215.27 52499.84 88888.00 2016-10-17 04:26:22.911 291 11792.55 215.23 52499.81 88888.00 2016-10-17 04:26:23.411 291 11792.56 215.25 52499.79 88888.00 2016-10-17 04:26:23.911 291 11792.53 215.25 52499.80 88888.00 2016-10-17 04:26:24.411 291 11792.52 215.23 52499.76 88888.00 2016-10-17 04:26:24.911 291 11792.51 215.20 52499.73 88888.00 2016-10-17 04:26:25.411 291 11792.51 215.24 52499.74 88888.00 2016-10-17 04:26:25.911 291 11792.53 215.23 52499.71 88888.00 2016-10-17 04:26:26.411 291 11792.53 215.20 52499.70 88888.00 2016-10-17 04:26:26.911 291 11792.52 215.23 52499.68 88888.00 2016-10-17 04:26:27.411 291 11792.48 215.24 52499.73 88888.00 2016-10-17 04:26:27.911 291 11792.45 215.27 52499.74 88888.00 2016-10-17 04:26:28.411 291 11792.46 215.27 52499.72 88888.00 2016-10-17 04:26:28.911 291 11792.51 215.29 52499.66 88888.00 2016-10-17 04:26:29.411 291 11792.53 215.29 52499.64 88888.00 2016-10-17 04:26:29.911 291 11792.51 215.26 52499.64 88888.00 2016-10-17 04:26:30.411 291 11792.51 215.26 52499.66 88888.00 2016-10-17 04:26:30.911 291 11792.51 215.25 52499.67 88888.00 2016-10-17 04:26:31.411 291 11792.48 215.26 52499.70 88888.00 2016-10-17 04:26:31.911 291 11792.52 215.23 52499.67 88888.00 2016-10-17 04:26:32.411 291 11792.54 215.24 52499.68 88888.00 2016-10-17 04:26:32.911 291 11792.53 215.22 52499.70 88888.00 2016-10-17 04:26:33.411 291 11792.49 215.27 52499.68 88888.00 2016-10-17 04:26:33.911 291 11792.45 215.26 52499.70 88888.00 2016-10-17 04:26:34.411 291 11792.42 215.29 52499.68 88888.00 2016-10-17 04:26:34.911 291 11792.42 215.35 52499.67 88888.00 2016-10-17 04:26:35.411 291 11792.45 215.33 52499.63 88888.00 2016-10-17 04:26:35.911 291 11792.45 215.31 52499.62 88888.00 2016-10-17 04:26:36.411 291 11792.45 215.35 52499.59 88888.00 2016-10-17 04:26:36.911 291 11792.46 215.35 52499.63 88888.00 2016-10-17 04:26:37.411 291 11792.44 215.33 52499.64 88888.00 2016-10-17 04:26:37.911 291 11792.45 215.35 52499.62 88888.00 2016-10-17 04:26:38.411 291 11792.44 215.41 52499.59 88888.00 2016-10-17 04:26:38.911 291 11792.46 215.41 52499.62 88888.00 2016-10-17 04:26:39.411 291 11792.43 215.41 52499.62 88888.00 2016-10-17 04:26:39.911 291 11792.40 215.43 52499.59 88888.00 2016-10-17 04:26:40.411 291 11792.42 215.38 52499.57 88888.00 2016-10-17 04:26:40.911 291 11792.43 215.37 52499.59 88888.00 2016-10-17 04:26:41.411 291 11792.40 215.43 52499.56 88888.00 2016-10-17 04:26:41.911 291 11792.43 215.45 52499.52 88888.00 2016-10-17 04:26:42.411 291 11792.43 215.44 52499.50 88888.00 2016-10-17 04:26:42.911 291 11792.38 215.41 52499.52 88888.00 2016-10-17 04:26:43.411 291 11792.42 215.42 52499.52 88888.00 2016-10-17 04:26:43.911 291 11792.40 215.41 52499.52 88888.00 2016-10-17 04:26:44.411 291 11792.38 215.42 52499.52 88888.00 2016-10-17 04:26:44.911 291 11792.38 215.39 52499.49 88888.00 2016-10-17 04:26:45.411 291 11792.36 215.41 52499.48 88888.00 2016-10-17 04:26:45.911 291 11792.38 215.45 52499.48 88888.00 2016-10-17 04:26:46.411 291 11792.38 215.49 52499.49 88888.00 2016-10-17 04:26:46.911 291 11792.40 215.51 52499.48 88888.00 2016-10-17 04:26:47.411 291 11792.39 215.48 52499.49 88888.00 2016-10-17 04:26:47.911 291 11792.40 215.44 52499.52 88888.00 2016-10-17 04:26:48.411 291 11792.44 215.43 52499.53 88888.00 2016-10-17 04:26:48.911 291 11792.44 215.45 52499.54 88888.00 2016-10-17 04:26:49.411 291 11792.47 215.45 52499.54 88888.00 2016-10-17 04:26:49.911 291 11792.47 215.46 52499.56 88888.00 2016-10-17 04:26:50.411 291 11792.49 215.43 52499.55 88888.00 2016-10-17 04:26:50.911 291 11792.49 215.44 52499.53 88888.00 2016-10-17 04:26:51.411 291 11792.53 215.41 52499.52 88888.00 2016-10-17 04:26:51.911 291 11792.51 215.41 52499.49 88888.00 2016-10-17 04:26:52.411 291 11792.47 215.39 52499.46 88888.00 2016-10-17 04:26:52.911 291 11792.48 215.41 52499.46 88888.00 2016-10-17 04:26:53.411 291 11792.53 215.42 52499.45 88888.00 2016-10-17 04:26:53.911 291 11792.51 215.45 52499.45 88888.00 2016-10-17 04:26:54.411 291 11792.52 215.44 52499.44 88888.00 2016-10-17 04:26:54.911 291 11792.55 215.39 52499.43 88888.00 2016-10-17 04:26:55.411 291 11792.54 215.39 52499.44 88888.00 2016-10-17 04:26:55.911 291 11792.55 215.41 52499.44 88888.00 2016-10-17 04:26:56.411 291 11792.60 215.38 52499.43 88888.00 2016-10-17 04:26:56.911 291 11792.65 215.42 52499.40 88888.00 2016-10-17 04:26:57.411 291 11792.64 215.34 52499.40 88888.00 2016-10-17 04:26:57.911 291 11792.65 215.35 52499.38 88888.00 2016-10-17 04:26:58.411 291 11792.67 215.32 52499.38 88888.00 2016-10-17 04:26:58.911 291 11792.67 215.29 52499.40 88888.00 2016-10-17 04:26:59.411 291 11792.67 215.28 52499.39 88888.00 2016-10-17 04:26:59.911 291 11792.70 215.27 52499.38 88888.00 2016-10-17 04:27:00.411 291 11792.71 215.27 52499.40 88888.00 2016-10-17 04:27:00.911 291 11792.70 215.27 52499.38 88888.00 2016-10-17 04:27:01.411 291 11792.65 215.24 52499.41 88888.00 2016-10-17 04:27:01.911 291 11792.67 215.23 52499.44 88888.00 2016-10-17 04:27:02.411 291 11792.71 215.23 52499.40 88888.00 2016-10-17 04:27:02.911 291 11792.75 215.19 52499.38 88888.00 2016-10-17 04:27:03.411 291 11792.75 215.18 52499.38 88888.00 2016-10-17 04:27:03.911 291 11792.78 215.15 52499.40 88888.00 2016-10-17 04:27:04.411 291 11792.80 215.17 52499.39 88888.00 2016-10-17 04:27:04.911 291 11792.79 215.16 52499.40 88888.00 2016-10-17 04:27:05.411 291 11792.78 215.09 52499.41 88888.00 2016-10-17 04:27:05.911 291 11792.79 215.04 52499.40 88888.00 2016-10-17 04:27:06.411 291 11792.81 215.04 52499.41 88888.00 2016-10-17 04:27:06.911 291 11792.83 215.08 52499.43 88888.00 2016-10-17 04:27:07.411 291 11792.87 215.08 52499.38 88888.00 2016-10-17 04:27:07.911 291 11792.82 215.05 52499.44 88888.00 2016-10-17 04:27:08.411 291 11792.78 215.04 52499.46 88888.00 2016-10-17 04:27:08.911 291 11792.71 215.05 52499.45 88888.00 2016-10-17 04:27:09.411 291 11792.70 215.04 52499.48 88888.00 2016-10-17 04:27:09.911 291 11792.74 215.03 52499.46 88888.00 2016-10-17 04:27:10.411 291 11792.77 215.04 52499.43 88888.00 2016-10-17 04:27:10.911 291 11792.73 215.03 52499.46 88888.00 2016-10-17 04:27:11.411 291 11792.71 215.04 52499.45 88888.00 2016-10-17 04:27:11.911 291 11792.69 215.03 52499.48 88888.00 2016-10-17 04:27:12.411 291 11792.65 215.04 52499.50 88888.00 2016-10-17 04:27:12.911 291 11792.65 215.04 52499.49 88888.00 2016-10-17 04:27:13.411 291 11792.69 214.99 52499.50 88888.00 2016-10-17 04:27:13.911 291 11792.69 214.95 52499.47 88888.00 2016-10-17 04:27:14.411 291 11792.70 214.99 52499.49 88888.00 2016-10-17 04:27:14.911 291 11792.71 215.00 52499.50 88888.00 2016-10-17 04:27:15.411 291 11792.65 215.03 52499.55 88888.00 2016-10-17 04:27:15.911 291 11792.61 214.98 52499.58 88888.00 2016-10-17 04:27:16.411 291 11792.61 214.98 52499.55 88888.00 2016-10-17 04:27:16.911 291 11792.65 214.96 52499.54 88888.00 2016-10-17 04:27:17.411 291 11792.71 214.91 52499.57 88888.00 2016-10-17 04:27:17.911 291 11792.73 214.93 52499.61 88888.00 2016-10-17 04:27:18.411 291 11792.77 214.94 52499.62 88888.00 2016-10-17 04:27:18.911 291 11792.75 214.93 52499.59 88888.00 2016-10-17 04:27:19.411 291 11792.67 214.95 52499.58 88888.00 2016-10-17 04:27:19.911 291 11792.57 215.00 52499.64 88888.00 2016-10-17 04:27:20.411 291 11792.60 214.98 52499.63 88888.00 2016-10-17 04:27:20.911 291 11792.65 214.98 52499.56 88888.00 2016-10-17 04:27:21.411 291 11792.64 214.96 52499.57 88888.00 2016-10-17 04:27:21.911 291 11792.61 214.94 52499.61 88888.00 2016-10-17 04:27:22.411 291 11792.62 214.96 52499.62 88888.00 2016-10-17 04:27:22.911 291 11792.63 214.97 52499.66 88888.00 2016-10-17 04:27:23.411 291 11792.62 214.98 52499.63 88888.00 2016-10-17 04:27:23.911 291 11792.63 214.97 52499.64 88888.00 2016-10-17 04:27:24.411 291 11792.64 214.93 52499.65 88888.00 2016-10-17 04:27:24.911 291 11792.70 214.94 52499.63 88888.00 2016-10-17 04:27:25.411 291 11792.70 214.97 52499.63 88888.00 2016-10-17 04:27:25.911 291 11792.63 214.98 52499.65 88888.00 2016-10-17 04:27:26.411 291 11792.58 215.02 52499.66 88888.00 2016-10-17 04:27:26.911 291 11792.58 215.04 52499.70 88888.00 2016-10-17 04:27:27.411 291 11792.61 214.99 52499.71 88888.00 2016-10-17 04:27:27.911 291 11792.58 215.04 52499.71 88888.00 2016-10-17 04:27:28.411 291 11792.54 215.04 52499.71 88888.00 2016-10-17 04:27:28.911 291 11792.56 215.05 52499.76 88888.00 2016-10-17 04:27:29.411 291 11792.60 215.04 52499.77 88888.00 2016-10-17 04:27:29.911 291 11792.62 215.05 52499.74 88888.00 2016-10-17 04:27:30.411 291 11792.61 215.09 52499.73 88888.00 2016-10-17 04:27:30.911 291 11792.65 215.09 52499.72 88888.00 2016-10-17 04:27:31.411 291 11792.66 215.09 52499.76 88888.00 2016-10-17 04:27:31.911 291 11792.63 215.16 52499.80 88888.00 2016-10-17 04:27:32.411 291 11792.63 215.18 52499.79 88888.00 2016-10-17 04:27:32.911 291 11792.62 215.17 52499.81 88888.00 2016-10-17 04:27:33.411 291 11792.61 215.16 52499.83 88888.00 2016-10-17 04:27:33.911 291 11792.61 215.13 52499.83 88888.00 2016-10-17 04:27:34.411 291 11792.60 215.12 52499.83 88888.00 2016-10-17 04:27:34.911 291 11792.62 215.15 52499.83 88888.00 2016-10-17 04:27:35.411 291 11792.60 215.19 52499.81 88888.00 2016-10-17 04:27:35.911 291 11792.54 215.17 52499.81 88888.00 2016-10-17 04:27:36.411 291 11792.53 215.20 52499.81 88888.00 2016-10-17 04:27:36.911 291 11792.55 215.20 52499.82 88888.00 2016-10-17 04:27:37.411 291 11792.55 215.20 52499.83 88888.00 2016-10-17 04:27:37.911 291 11792.54 215.24 52499.82 88888.00 2016-10-17 04:27:38.411 291 11792.55 215.27 52499.81 88888.00 2016-10-17 04:27:38.911 291 11792.57 215.31 52499.80 88888.00 2016-10-17 04:27:39.411 291 11792.58 215.32 52499.81 88888.00 2016-10-17 04:27:39.911 291 11792.61 215.32 52499.80 88888.00 2016-10-17 04:27:40.411 291 11792.62 215.35 52499.79 88888.00 2016-10-17 04:27:40.911 291 11792.61 215.36 52499.79 88888.00 2016-10-17 04:27:41.411 291 11792.64 215.33 52499.81 88888.00 2016-10-17 04:27:41.911 291 11792.64 215.32 52499.83 88888.00 2016-10-17 04:27:42.411 291 11792.63 215.34 52499.84 88888.00 2016-10-17 04:27:42.911 291 11792.66 215.31 52499.83 88888.00 2016-10-17 04:27:43.411 291 11792.64 215.32 52499.83 88888.00 2016-10-17 04:27:43.911 291 11792.66 215.36 52499.80 88888.00 2016-10-17 04:27:44.411 291 11792.72 215.34 52499.81 88888.00 2016-10-17 04:27:44.911 291 11792.74 215.33 52499.82 88888.00 2016-10-17 04:27:45.411 291 11792.77 215.36 52499.80 88888.00 2016-10-17 04:27:45.911 291 11792.73 215.44 52499.80 88888.00 2016-10-17 04:27:46.411 291 11792.77 215.45 52499.83 88888.00 2016-10-17 04:27:46.911 291 11792.77 215.42 52499.84 88888.00 2016-10-17 04:27:47.411 291 11792.78 215.42 52499.85 88888.00 2016-10-17 04:27:47.911 291 11792.82 215.44 52499.87 88888.00 2016-10-17 04:27:48.411 291 11792.83 215.47 52499.90 88888.00 2016-10-17 04:27:48.911 291 11792.82 215.45 52499.90 88888.00 2016-10-17 04:27:49.411 291 11792.78 215.43 52499.89 88888.00 2016-10-17 04:27:49.911 291 11792.80 215.42 52499.90 88888.00 2016-10-17 04:27:50.411 291 11792.83 215.43 52499.87 88888.00 2016-10-17 04:27:50.911 291 11792.83 215.44 52499.88 88888.00 2016-10-17 04:27:51.411 291 11792.86 215.44 52499.88 88888.00 2016-10-17 04:27:51.911 291 11792.88 215.48 52499.87 88888.00 2016-10-17 04:27:52.411 291 11792.87 215.49 52499.88 88888.00 2016-10-17 04:27:52.911 291 11792.88 215.51 52499.88 88888.00 2016-10-17 04:27:53.411 291 11792.90 215.51 52499.92 88888.00 2016-10-17 04:27:53.911 291 11792.91 215.51 52499.92 88888.00 2016-10-17 04:27:54.411 291 11792.89 215.53 52499.92 88888.00 2016-10-17 04:27:54.911 291 11792.87 215.52 52499.92 88888.00 2016-10-17 04:27:55.411 291 11792.92 215.53 52499.90 88888.00 2016-10-17 04:27:55.911 291 11792.96 215.53 52499.91 88888.00 2016-10-17 04:27:56.411 291 11792.97 215.49 52499.90 88888.00 2016-10-17 04:27:56.911 291 11792.97 215.49 52499.92 88888.00 2016-10-17 04:27:57.411 291 11792.97 215.49 52499.96 88888.00 2016-10-17 04:27:57.911 291 11792.98 215.51 52499.97 88888.00 2016-10-17 04:27:58.411 291 11793.00 215.52 52499.98 88888.00 2016-10-17 04:27:58.911 291 11793.05 215.51 52499.97 88888.00 2016-10-17 04:27:59.411 291 11793.08 215.51 52499.98 88888.00 2016-10-17 04:27:59.911 291 11793.08 215.52 52499.99 88888.00 2016-10-17 04:28:00.411 291 11793.06 215.51 52499.99 88888.00 2016-10-17 04:28:00.911 291 11793.05 215.51 52499.98 88888.00 2016-10-17 04:28:01.411 291 11793.05 215.48 52500.00 88888.00 2016-10-17 04:28:01.911 291 11793.02 215.46 52500.03 88888.00 2016-10-17 04:28:02.411 291 11793.00 215.49 52500.03 88888.00 2016-10-17 04:28:02.911 291 11793.04 215.49 52500.01 88888.00 2016-10-17 04:28:03.411 291 11793.07 215.52 52500.02 88888.00 2016-10-17 04:28:03.911 291 11793.09 215.51 52500.02 88888.00 2016-10-17 04:28:04.411 291 11793.09 215.48 52500.01 88888.00 2016-10-17 04:28:04.911 291 11793.12 215.48 52500.01 88888.00 2016-10-17 04:28:05.411 291 11793.12 215.54 52500.02 88888.00 2016-10-17 04:28:05.911 291 11793.09 215.54 52500.02 88888.00 2016-10-17 04:28:06.411 291 11793.07 215.55 52500.07 88888.00 2016-10-17 04:28:06.911 291 11793.09 215.57 52500.09 88888.00 2016-10-17 04:28:07.411 291 11793.10 215.54 52500.07 88888.00 2016-10-17 04:28:07.911 291 11793.10 215.49 52500.01 88888.00 2016-10-17 04:28:08.411 291 11793.12 215.49 52500.00 88888.00 2016-10-17 04:28:08.911 291 11793.14 215.54 52500.00 88888.00 2016-10-17 04:28:09.411 291 11793.12 215.54 52500.03 88888.00 2016-10-17 04:28:09.911 291 11793.13 215.57 52500.05 88888.00 2016-10-17 04:28:10.411 291 11793.19 215.60 52499.99 88888.00 2016-10-17 04:28:10.911 291 11793.23 215.61 52500.00 88888.00 2016-10-17 04:28:11.411 291 11793.18 215.61 52500.01 88888.00 2016-10-17 04:28:11.911 291 11793.14 215.62 52500.00 88888.00 2016-10-17 04:28:12.411 291 11793.14 215.58 52500.00 88888.00 2016-10-17 04:28:12.911 291 11793.16 215.53 52500.02 88888.00 2016-10-17 04:28:13.411 291 11793.23 215.51 52500.01 88888.00 2016-10-17 04:28:13.911 291 11793.24 215.55 52499.97 88888.00 2016-10-17 04:28:14.411 291 11793.21 215.60 52500.01 88888.00 2016-10-17 04:28:14.911 291 11793.18 215.61 52500.03 88888.00 2016-10-17 04:28:15.411 291 11793.22 215.64 52500.03 88888.00 2016-10-17 04:28:15.911 291 11793.25 215.62 52500.03 88888.00 2016-10-17 04:28:16.411 291 11793.23 215.60 52500.06 88888.00 2016-10-17 04:28:16.911 291 11793.24 215.61 52500.09 88888.00 2016-10-17 04:28:17.411 291 11793.23 215.65 52500.10 88888.00 2016-10-17 04:28:17.911 291 11793.19 215.64 52500.08 88888.00 2016-10-17 04:28:18.411 291 11793.15 215.64 52500.09 88888.00 2016-10-17 04:28:18.911 291 11793.16 215.64 52500.10 88888.00 2016-10-17 04:28:19.411 291 11793.16 215.62 52500.08 88888.00 2016-10-17 04:28:19.911 291 11793.19 215.68 52500.02 88888.00 2016-10-17 04:28:20.411 291 11793.21 215.72 52500.05 88888.00 2016-10-17 04:28:20.911 291 11793.18 215.71 52500.01 88888.00 2016-10-17 04:28:21.411 291 11793.19 215.68 52500.02 88888.00 2016-10-17 04:28:21.911 291 11793.21 215.66 52500.03 88888.00 2016-10-17 04:28:22.411 291 11793.23 215.70 52500.05 88888.00 2016-10-17 04:28:22.911 291 11793.22 215.67 52500.02 88888.00 2016-10-17 04:28:23.411 291 11793.21 215.70 52500.01 88888.00 2016-10-17 04:28:23.911 291 11793.22 215.71 52500.03 88888.00 2016-10-17 04:28:24.411 291 11793.23 215.65 52500.01 88888.00 2016-10-17 04:28:24.911 291 11793.22 215.62 52500.03 88888.00 2016-10-17 04:28:25.411 291 11793.23 215.63 52500.03 88888.00 2016-10-17 04:28:25.911 291 11793.24 215.63 52500.01 88888.00 2016-10-17 04:28:26.411 291 11793.25 215.64 52500.03 88888.00 2016-10-17 04:28:26.911 291 11793.28 215.67 52500.07 88888.00 2016-10-17 04:28:27.411 291 11793.27 215.62 52500.08 88888.00 2016-10-17 04:28:27.911 291 11793.24 215.63 52500.01 88888.00 2016-10-17 04:28:28.411 291 11793.24 215.57 52500.00 88888.00 2016-10-17 04:28:28.911 291 11793.24 215.56 52500.01 88888.00 2016-10-17 04:28:29.411 291 11793.26 215.57 52500.03 88888.00 2016-10-17 04:28:29.911 291 11793.27 215.60 52500.09 88888.00 2016-10-17 04:28:30.411 291 11793.28 215.62 52500.06 88888.00 2016-10-17 04:28:30.911 291 11793.26 215.62 52500.03 88888.00 2016-10-17 04:28:31.411 291 11793.23 215.63 52500.02 88888.00 2016-10-17 04:28:31.911 291 11793.22 215.62 52500.02 88888.00 2016-10-17 04:28:32.411 291 11793.21 215.56 52500.03 88888.00 2016-10-17 04:28:32.911 291 11793.18 215.55 52500.01 88888.00 2016-10-17 04:28:33.411 291 11793.21 215.54 52500.01 88888.00 2016-10-17 04:28:33.911 291 11793.18 215.52 52500.05 88888.00 2016-10-17 04:28:34.411 291 11793.14 215.49 52500.09 88888.00 2016-10-17 04:28:34.911 291 11793.16 215.54 52500.08 88888.00 2016-10-17 04:28:35.411 291 11793.21 215.55 52500.07 88888.00 2016-10-17 04:28:35.911 291 11793.21 215.56 52500.07 88888.00 2016-10-17 04:28:36.411 291 11793.23 215.56 52500.06 88888.00 2016-10-17 04:28:36.911 291 11793.23 215.56 52500.06 88888.00 2016-10-17 04:28:37.411 291 11793.23 215.54 52500.03 88888.00 2016-10-17 04:28:37.911 291 11793.24 215.54 52500.06 88888.00 2016-10-17 04:28:38.411 291 11793.28 215.60 52500.05 88888.00 2016-10-17 04:28:38.911 291 11793.28 215.60 52500.06 88888.00 2016-10-17 04:28:39.411 291 11793.27 215.65 52500.08 88888.00 2016-10-17 04:28:39.911 291 11793.27 215.65 52500.07 88888.00 2016-10-17 04:28:40.411 291 11793.27 215.62 52500.06 88888.00 2016-10-17 04:28:40.911 291 11793.28 215.61 52500.03 88888.00 2016-10-17 04:28:41.411 291 11793.26 215.58 52500.03 88888.00 2016-10-17 04:28:41.911 291 11793.30 215.58 52500.05 88888.00 2016-10-17 04:28:42.412 291 11793.33 215.60 52500.00 88888.00 2016-10-17 04:28:42.912 291 11793.28 215.58 52500.02 88888.00 2016-10-17 04:28:43.412 291 11793.27 215.58 52500.07 88888.00 2016-10-17 04:28:43.912 291 11793.25 215.60 52500.06 88888.00 2016-10-17 04:28:44.412 291 11793.24 215.60 52500.05 88888.00 2016-10-17 04:28:44.912 291 11793.24 215.56 52500.03 88888.00 2016-10-17 04:28:45.412 291 11793.23 215.56 52500.09 88888.00 2016-10-17 04:28:45.912 291 11793.22 215.55 52500.09 88888.00 2016-10-17 04:28:46.412 291 11793.25 215.56 52500.09 88888.00 2016-10-17 04:28:46.912 291 11793.24 215.56 52500.10 88888.00 2016-10-17 04:28:47.412 291 11793.25 215.58 52500.14 88888.00 2016-10-17 04:28:47.912 291 11793.30 215.54 52500.10 88888.00 2016-10-17 04:28:48.412 291 11793.32 215.51 52500.11 88888.00 2016-10-17 04:28:48.912 291 11793.30 215.51 52500.12 88888.00 2016-10-17 04:28:49.412 291 11793.25 215.53 52500.12 88888.00 2016-10-17 04:28:49.912 291 11793.26 215.53 52500.16 88888.00 2016-10-17 04:28:50.412 291 11793.25 215.56 52500.19 88888.00 2016-10-17 04:28:50.912 291 11793.24 215.56 52500.23 88888.00 2016-10-17 04:28:51.412 291 11793.27 215.54 52500.20 88888.00 2016-10-17 04:28:51.912 291 11793.31 215.56 52500.20 88888.00 2016-10-17 04:28:52.412 291 11793.34 215.56 52500.23 88888.00 2016-10-17 04:28:52.912 291 11793.35 215.55 52500.24 88888.00 2016-10-17 04:28:53.412 291 11793.34 215.53 52500.26 88888.00 2016-10-17 04:28:53.912 291 11793.32 215.54 52500.26 88888.00 2016-10-17 04:28:54.412 291 11793.27 215.58 52500.28 88888.00 2016-10-17 04:28:54.912 291 11793.31 215.57 52500.28 88888.00 2016-10-17 04:28:55.412 291 11793.32 215.63 52500.28 88888.00 2016-10-17 04:28:55.912 291 11793.35 215.58 52500.28 88888.00 2016-10-17 04:28:56.412 291 11793.37 215.58 52500.23 88888.00 2016-10-17 04:28:56.912 291 11793.40 215.61 52500.24 88888.00 2016-10-17 04:28:57.412 291 11793.41 215.61 52500.26 88888.00 2016-10-17 04:28:57.912 291 11793.41 215.58 52500.25 88888.00 2016-10-17 04:28:58.412 291 11793.41 215.60 52500.29 88888.00 2016-10-17 04:28:58.912 291 11793.43 215.60 52500.28 88888.00 2016-10-17 04:28:59.412 291 11793.47 215.57 52500.32 88888.00 2016-10-17 04:28:59.912 291 11793.51 215.60 52500.34 88888.00 2016-10-17 04:29:00.412 291 11793.47 215.58 52500.34 88888.00 2016-10-17 04:29:00.912 291 11793.42 215.60 52500.35 88888.00 2016-10-17 04:29:01.412 291 11793.39 215.60 52500.34 88888.00 2016-10-17 04:29:01.912 291 11793.36 215.56 52500.36 88888.00 2016-10-17 04:29:02.412 291 11793.41 215.56 52500.34 88888.00 2016-10-17 04:29:02.912 291 11793.40 215.57 52500.34 88888.00 2016-10-17 04:29:03.412 291 11793.41 215.61 52500.35 88888.00 2016-10-17 04:29:03.912 291 11793.41 215.61 52500.37 88888.00 2016-10-17 04:29:04.412 291 11793.43 215.56 52500.35 88888.00 2016-10-17 04:29:04.912 291 11793.45 215.54 52500.32 88888.00 2016-10-17 04:29:05.412 291 11793.48 215.55 52500.33 88888.00 2016-10-17 04:29:05.912 291 11793.48 215.58 52500.33 88888.00 2016-10-17 04:29:06.412 291 11793.43 215.58 52500.33 88888.00 2016-10-17 04:29:06.912 291 11793.41 215.57 52500.37 88888.00 2016-10-17 04:29:07.412 291 11793.41 215.57 52500.41 88888.00 2016-10-17 04:29:07.912 291 11793.37 215.57 52500.38 88888.00 2016-10-17 04:29:08.412 291 11793.35 215.58 52500.41 88888.00 2016-10-17 04:29:08.912 291 11793.37 215.56 52500.41 88888.00 2016-10-17 04:29:09.412 291 11793.42 215.58 52500.40 88888.00 2016-10-17 04:29:09.912 291 11793.47 215.58 52500.38 88888.00 2016-10-17 04:29:10.412 291 11793.48 215.61 52500.41 88888.00 2016-10-17 04:29:10.912 291 11793.49 215.63 52500.41 88888.00 2016-10-17 04:29:11.412 291 11793.48 215.56 52500.44 88888.00 2016-10-17 04:29:11.912 291 11793.47 215.55 52500.45 88888.00 2016-10-17 04:29:12.412 291 11793.51 215.57 52500.46 88888.00 2016-10-17 04:29:12.912 291 11793.52 215.62 52500.49 88888.00 2016-10-17 04:29:13.412 291 11793.51 215.64 52500.45 88888.00 2016-10-17 04:29:13.912 291 11793.51 215.61 52500.49 88888.00 2016-10-17 04:29:14.412 291 11793.49 215.61 52500.51 88888.00 2016-10-17 04:29:14.912 291 11793.47 215.64 52500.53 88888.00 2016-10-17 04:29:15.412 291 11793.48 215.65 52500.55 88888.00 2016-10-17 04:29:15.912 291 11793.48 215.65 52500.58 88888.00 2016-10-17 04:29:16.412 291 11793.44 215.65 52500.55 88888.00 2016-10-17 04:29:16.912 291 11793.43 215.66 52500.53 88888.00 2016-10-17 04:29:17.412 291 11793.42 215.65 52500.53 88888.00 2016-10-17 04:29:17.912 291 11793.44 215.65 52500.54 88888.00 2016-10-17 04:29:18.412 291 11793.44 215.64 52500.55 88888.00 2016-10-17 04:29:18.912 291 11793.44 215.67 52500.59 88888.00 2016-10-17 04:29:19.412 291 11793.45 215.65 52500.62 88888.00 2016-10-17 04:29:19.912 291 11793.45 215.67 52500.62 88888.00 2016-10-17 04:29:20.412 291 11793.50 215.72 52500.60 88888.00 2016-10-17 04:29:20.912 291 11793.47 215.71 52500.56 88888.00 2016-10-17 04:29:21.412 291 11793.48 215.68 52500.65 88888.00 2016-10-17 04:29:21.912 291 11793.50 215.71 52500.70 88888.00 2016-10-17 04:29:22.412 291 11793.49 215.70 52500.73 88888.00 2016-10-17 04:29:22.912 291 11793.48 215.72 52500.73 88888.00 2016-10-17 04:29:23.412 291 11793.49 215.71 52500.70 88888.00 2016-10-17 04:29:23.912 291 11793.52 215.72 52500.67 88888.00 2016-10-17 04:29:24.412 291 11793.52 215.76 52500.67 88888.00 2016-10-17 04:29:24.912 291 11793.51 215.76 52500.71 88888.00 2016-10-17 04:29:25.412 291 11793.53 215.76 52500.72 88888.00 2016-10-17 04:29:25.912 291 11793.57 215.74 52500.73 88888.00 2016-10-17 04:29:26.412 291 11793.58 215.76 52500.76 88888.00 2016-10-17 04:29:26.912 291 11793.58 215.74 52500.77 88888.00 2016-10-17 04:29:27.412 291 11793.56 215.76 52500.77 88888.00 2016-10-17 04:29:27.912 291 11793.59 215.83 52500.76 88888.00 2016-10-17 04:29:28.412 291 11793.63 215.82 52500.73 88888.00 2016-10-17 04:29:28.912 291 11793.66 215.81 52500.73 88888.00 2016-10-17 04:29:29.412 291 11793.69 215.81 52500.73 88888.00 2016-10-17 04:29:29.912 291 11793.67 215.80 52500.75 88888.00 2016-10-17 04:29:30.412 291 11793.68 215.78 52500.77 88888.00 2016-10-17 04:29:30.912 291 11793.63 215.77 52500.79 88888.00 2016-10-17 04:29:31.412 291 11793.63 215.80 52500.78 88888.00 2016-10-17 04:29:31.912 291 11793.68 215.81 52500.78 88888.00 2016-10-17 04:29:32.412 291 11793.68 215.85 52500.84 88888.00 2016-10-17 04:29:32.912 291 11793.68 215.84 52500.85 88888.00 2016-10-17 04:29:33.412 291 11793.70 215.80 52500.89 88888.00 2016-10-17 04:29:33.912 291 11793.68 215.78 52500.87 88888.00 2016-10-17 04:29:34.412 291 11793.69 215.81 52500.87 88888.00 2016-10-17 04:29:34.912 291 11793.67 215.84 52500.89 88888.00 2016-10-17 04:29:35.412 291 11793.69 215.85 52500.94 88888.00 2016-10-17 04:29:35.912 291 11793.77 215.85 52500.95 88888.00 2016-10-17 04:29:36.412 291 11793.76 215.84 52501.00 88888.00 2016-10-17 04:29:36.912 291 11793.77 215.86 52501.00 88888.00 2016-10-17 04:29:37.412 291 11793.81 215.90 52500.99 88888.00 2016-10-17 04:29:37.912 291 11793.84 215.90 52500.96 88888.00 2016-10-17 04:29:38.412 291 11793.84 215.94 52500.97 88888.00 2016-10-17 04:29:38.912 291 11793.83 215.93 52501.04 88888.00 2016-10-17 04:29:39.412 291 11793.85 215.94 52501.00 88888.00 2016-10-17 04:29:39.912 291 11793.86 215.96 52500.99 88888.00 2016-10-17 04:29:40.412 291 11793.87 215.96 52500.98 88888.00 2016-10-17 04:29:40.912 291 11793.94 215.99 52500.97 88888.00 2016-10-17 04:29:41.412 291 11793.96 216.00 52501.00 88888.00 2016-10-17 04:29:41.912 291 11793.94 216.03 52501.05 88888.00 2016-10-17 04:29:42.412 291 11793.95 216.05 52501.05 88888.00 2016-10-17 04:29:42.912 291 11794.06 216.04 52501.04 88888.00 2016-10-17 04:29:43.412 291 11794.06 216.04 52501.06 88888.00 2016-10-17 04:29:43.912 291 11794.14 216.05 52501.05 88888.00 2016-10-17 04:29:44.412 291 11794.18 216.10 52501.05 88888.00 2016-10-17 04:29:44.912 291 11794.13 216.13 52501.11 88888.00 2016-10-17 04:29:45.412 291 11794.15 216.12 52501.12 88888.00 2016-10-17 04:29:45.912 291 11794.21 216.16 52501.16 88888.00 2016-10-17 04:29:46.412 291 11794.22 216.16 52501.15 88888.00 2016-10-17 04:29:46.912 291 11794.20 216.14 52501.15 88888.00 2016-10-17 04:29:47.412 291 11794.26 216.15 52501.16 88888.00 2016-10-17 04:29:47.912 291 11794.30 216.13 52501.17 88888.00 2016-10-17 04:29:48.412 291 11794.33 216.14 52501.18 88888.00 2016-10-17 04:29:48.912 291 11794.35 216.13 52501.20 88888.00 2016-10-17 04:29:49.412 291 11794.32 216.14 52501.18 88888.00 2016-10-17 04:29:49.912 291 11794.38 216.14 52501.20 88888.00 2016-10-17 04:29:50.412 291 11794.42 216.16 52501.20 88888.00 2016-10-17 04:29:50.912 291 11794.45 216.16 52501.25 88888.00 2016-10-17 04:29:51.412 291 11794.42 216.15 52501.28 88888.00 2016-10-17 04:29:51.912 291 11794.44 216.11 52501.25 88888.00 2016-10-17 04:29:52.412 291 11794.46 216.10 52501.30 88888.00 2016-10-17 04:29:52.912 291 11794.47 216.14 52501.32 88888.00 2016-10-17 04:29:53.412 291 11794.49 216.13 52501.32 88888.00 2016-10-17 04:29:53.912 291 11794.54 216.15 52501.29 88888.00 2016-10-17 04:29:54.412 291 11794.54 216.13 52501.29 88888.00 2016-10-17 04:29:54.912 291 11794.56 216.12 52501.29 88888.00 2016-10-17 04:29:55.412 291 11794.64 216.14 52501.29 88888.00 2016-10-17 04:29:55.912 291 11794.71 216.15 52501.29 88888.00 2016-10-17 04:29:56.412 291 11794.67 216.13 52501.32 88888.00 2016-10-17 04:29:56.912 291 11794.63 216.11 52501.37 88888.00 2016-10-17 04:29:57.412 291 11794.64 216.12 52501.38 88888.00 2016-10-17 04:29:57.912 291 11794.70 216.09 52501.40 88888.00 2016-10-17 04:29:58.412 291 11794.76 216.10 52501.38 88888.00 2016-10-17 04:29:58.912 291 11794.81 216.14 52501.41 88888.00 2016-10-17 04:29:59.412 291 11794.89 216.17 52501.40 88888.00 2016-10-17 04:29:59.912 291 11794.91 216.14 52501.40 88888.00 2016-10-17 04:30:00.412 291 11794.92 216.11 52501.42 88888.00 2016-10-17 04:30:00.912 291 11794.91 216.13 52501.48 88888.00 2016-10-17 04:30:01.412 291 11794.90 216.13 52501.48 88888.00 2016-10-17 04:30:01.912 291 11794.97 216.14 52501.47 88888.00 2016-10-17 04:30:02.412 291 11795.01 216.12 52501.47 88888.00 2016-10-17 04:30:02.912 291 11795.07 216.07 52501.46 88888.00 2016-10-17 04:30:03.412 291 11795.07 216.10 52501.48 88888.00 2016-10-17 04:30:03.912 291 11795.08 216.10 52501.50 88888.00 2016-10-17 04:30:04.412 291 11795.05 216.07 52501.53 88888.00 2016-10-17 04:30:04.912 291 11795.05 216.11 52501.55 88888.00 2016-10-17 04:30:05.412 291 11795.07 216.07 52501.53 88888.00 2016-10-17 04:30:05.912 291 11795.15 216.05 52501.55 88888.00 2016-10-17 04:30:06.412 291 11795.20 216.03 52501.55 88888.00 2016-10-17 04:30:06.912 291 11795.24 216.06 52501.57 88888.00 2016-10-17 04:30:07.412 291 11795.27 216.04 52501.57 88888.00 2016-10-17 04:30:07.912 291 11795.29 216.02 52501.61 88888.00 2016-10-17 04:30:08.412 291 11795.27 216.04 52501.66 88888.00 2016-10-17 04:30:08.912 291 11795.28 216.02 52501.67 88888.00 2016-10-17 04:30:09.412 291 11795.30 216.02 52501.64 88888.00 2016-10-17 04:30:09.912 291 11795.35 216.02 52501.66 88888.00 2016-10-17 04:30:10.412 291 11795.35 216.02 52501.66 88888.00 2016-10-17 04:30:10.912 291 11795.35 215.99 52501.64 88888.00 2016-10-17 04:30:11.412 291 11795.35 216.01 52501.64 88888.00 2016-10-17 04:30:11.912 291 11795.37 216.01 52501.66 88888.00 2016-10-17 04:30:12.412 291 11795.40 215.99 52501.65 88888.00 2016-10-17 04:30:12.912 291 11795.40 215.96 52501.62 88888.00 2016-10-17 04:30:13.412 291 11795.40 215.93 52501.62 88888.00 2016-10-17 04:30:13.912 291 11795.43 215.92 52501.60 88888.00 2016-10-17 04:30:14.412 291 11795.44 215.90 52501.64 88888.00 2016-10-17 04:30:14.912 291 11795.45 215.90 52501.67 88888.00 2016-10-17 04:30:15.412 291 11795.42 215.83 52501.70 88888.00 2016-10-17 04:30:15.912 291 11795.47 215.83 52501.73 88888.00 2016-10-17 04:30:16.412 291 11795.51 215.81 52501.70 88888.00 2016-10-17 04:30:16.912 291 11795.50 215.84 52501.74 88888.00 2016-10-17 04:30:17.412 291 11795.51 215.84 52501.73 88888.00 2016-10-17 04:30:17.912 291 11795.51 215.81 52501.75 88888.00 2016-10-17 04:30:18.412 291 11795.50 215.76 52501.73 88888.00 2016-10-17 04:30:18.912 291 11795.49 215.78 52501.76 88888.00 2016-10-17 04:30:19.412 291 11795.49 215.77 52501.77 88888.00 2016-10-17 04:30:19.912 291 11795.54 215.67 52501.76 88888.00 2016-10-17 04:30:20.412 291 11795.61 215.65 52501.76 88888.00 2016-10-17 04:30:20.912 291 11795.61 215.65 52501.77 88888.00 2016-10-17 04:30:21.412 291 11795.60 215.65 52501.82 88888.00 2016-10-17 04:30:21.912 291 11795.60 215.65 52501.83 88888.00 2016-10-17 04:30:22.412 291 11795.58 215.66 52501.86 88888.00 2016-10-17 04:30:22.912 291 11795.59 215.66 52501.88 88888.00 2016-10-17 04:30:23.412 291 11795.60 215.64 52501.90 88888.00 2016-10-17 04:30:23.912 291 11795.60 215.67 52501.88 88888.00 2016-10-17 04:30:24.412 291 11795.62 215.63 52501.90 88888.00 2016-10-17 04:30:24.912 291 11795.61 215.63 52501.94 88888.00 2016-10-17 04:30:25.412 291 11795.64 215.60 52501.96 88888.00 2016-10-17 04:30:25.912 291 11795.68 215.60 52501.96 88888.00 2016-10-17 04:30:26.412 291 11795.69 215.63 52501.93 88888.00 2016-10-17 04:30:26.912 291 11795.67 215.61 52501.93 88888.00 2016-10-17 04:30:27.412 291 11795.67 215.61 52501.96 88888.00 2016-10-17 04:30:27.912 291 11795.71 215.60 52502.00 88888.00 2016-10-17 04:30:28.412 291 11795.70 215.51 52502.00 88888.00 2016-10-17 04:30:28.912 291 11795.70 215.47 52502.00 88888.00 2016-10-17 04:30:29.412 291 11795.73 215.47 52501.97 88888.00 2016-10-17 04:30:29.912 291 11795.77 215.44 52502.00 88888.00 2016-10-17 04:30:30.412 291 11795.76 215.43 52502.00 88888.00 2016-10-17 04:30:30.912 291 11795.74 215.36 52501.95 88888.00 2016-10-17 04:30:31.412 291 11795.74 215.31 52501.97 88888.00 2016-10-17 04:30:31.912 291 11795.74 215.35 52502.00 88888.00 2016-10-17 04:30:32.412 291 11795.76 215.32 52502.03 88888.00 2016-10-17 04:30:32.912 291 11795.76 215.28 52502.01 88888.00 2016-10-17 04:30:33.412 291 11795.72 215.25 52502.01 88888.00 2016-10-17 04:30:33.912 291 11795.68 215.25 52502.01 88888.00 2016-10-17 04:30:34.412 291 11795.69 215.24 52502.03 88888.00 2016-10-17 04:30:34.912 291 11795.71 215.24 52502.03 88888.00 2016-10-17 04:30:35.412 291 11795.70 215.23 52502.04 88888.00 2016-10-17 04:30:35.912 291 11795.71 215.18 52502.02 88888.00 2016-10-17 04:30:36.412 291 11795.74 215.22 52502.03 88888.00 2016-10-17 04:30:36.912 291 11795.72 215.23 52502.08 88888.00 2016-10-17 04:30:37.412 291 11795.73 215.20 52502.12 88888.00 2016-10-17 04:30:37.912 291 11795.72 215.19 52502.16 88888.00 2016-10-17 04:30:38.412 291 11795.72 215.17 52502.12 88888.00 2016-10-17 04:30:38.912 291 11795.71 215.09 52502.09 88888.00 2016-10-17 04:30:39.412 291 11795.76 215.07 52502.11 88888.00 2016-10-17 04:30:39.912 291 11795.78 215.05 52502.17 88888.00 2016-10-17 04:30:40.412 291 11795.79 215.06 52502.16 88888.00 2016-10-17 04:30:40.912 291 11795.79 215.06 52502.13 88888.00 2016-10-17 04:30:41.412 291 11795.79 215.00 52502.19 88888.00 2016-10-17 04:30:41.912 291 11795.79 215.00 52502.22 88888.00 2016-10-17 04:30:42.412 291 11795.82 215.02 52502.21 88888.00 2016-10-17 04:30:42.912 291 11795.82 214.94 52502.17 88888.00 2016-10-17 04:30:43.412 291 11795.80 214.93 52502.21 88888.00 2016-10-17 04:30:43.912 291 11795.81 214.88 52502.26 88888.00 2016-10-17 04:30:44.412 291 11795.84 214.88 52502.28 88888.00 2016-10-17 04:30:44.912 291 11795.89 214.93 52502.23 88888.00 2016-10-17 04:30:45.412 291 11795.90 214.95 52502.21 88888.00 2016-10-17 04:30:45.912 291 11795.88 214.89 52502.23 88888.00 2016-10-17 04:30:46.412 291 11795.85 214.88 52502.26 88888.00 2016-10-17 04:30:46.912 291 11795.85 214.86 52502.23 88888.00 2016-10-17 04:30:47.412 291 11795.87 214.84 52502.26 88888.00 2016-10-17 04:30:47.912 291 11795.87 214.81 52502.26 88888.00 2016-10-17 04:30:48.412 291 11795.85 214.78 52502.23 88888.00 2016-10-17 04:30:48.912 291 11795.85 214.74 52502.20 88888.00 2016-10-17 04:30:49.412 291 11795.85 214.75 52502.18 88888.00 2016-10-17 04:30:49.912 291 11795.85 214.77 52502.19 88888.00 2016-10-17 04:30:50.412 291 11795.89 214.77 52502.18 88888.00 2016-10-17 04:30:50.912 291 11795.88 214.74 52502.17 88888.00 2016-10-17 04:30:51.412 291 11795.88 214.70 52502.19 88888.00 2016-10-17 04:30:51.912 291 11795.91 214.65 52502.19 88888.00 2016-10-17 04:30:52.412 291 11795.94 214.64 52502.19 88888.00 2016-10-17 04:30:52.912 291 11795.91 214.60 52502.18 88888.00 2016-10-17 04:30:53.412 291 11795.96 214.57 52502.16 88888.00 2016-10-17 04:30:53.912 291 11795.99 214.55 52502.16 88888.00 2016-10-17 04:30:54.412 291 11795.97 214.52 52502.18 88888.00 2016-10-17 04:30:54.912 291 11795.96 214.51 52502.21 88888.00 2016-10-17 04:30:55.412 291 11795.98 214.47 52502.17 88888.00 2016-10-17 04:30:55.912 291 11796.02 214.47 52502.11 88888.00 2016-10-17 04:30:56.412 291 11796.03 214.46 52502.10 88888.00 2016-10-17 04:30:56.912 291 11796.03 214.45 52502.12 88888.00 2016-10-17 04:30:57.412 291 11796.03 214.40 52502.12 88888.00 2016-10-17 04:30:57.912 291 11796.06 214.36 52502.11 88888.00 2016-10-17 04:30:58.412 291 11796.05 214.32 52502.10 88888.00 2016-10-17 04:30:58.912 291 11796.02 214.32 52502.04 88888.00 2016-10-17 04:30:59.412 291 11796.03 214.28 52502.06 88888.00 2016-10-17 04:30:59.912 291 11796.03 214.25 52502.11 88888.00 2016-10-17 04:31:00.412 291 11796.06 214.20 52502.12 88888.00 2016-10-17 04:31:00.912 291 11796.05 214.20 52502.12 88888.00 2016-10-17 04:31:01.412 291 11796.06 214.18 52502.08 88888.00 2016-10-17 04:31:01.912 291 11796.09 214.18 52502.08 88888.00 2016-10-17 04:31:02.412 291 11796.12 214.20 52502.06 88888.00 2016-10-17 04:31:02.912 291 11796.17 214.11 52502.08 88888.00 2016-10-17 04:31:03.412 291 11796.22 214.05 52502.10 88888.00 2016-10-17 04:31:03.912 291 11796.26 214.09 52502.06 88888.00 2016-10-17 04:31:04.412 291 11796.26 214.13 52502.04 88888.00 2016-10-17 04:31:04.912 291 11796.28 214.09 52502.05 88888.00 2016-10-17 04:31:05.412 291 11796.31 214.06 52502.06 88888.00 2016-10-17 04:31:05.912 291 11796.32 213.99 52502.03 88888.00 2016-10-17 04:31:06.412 291 11796.34 213.96 52502.03 88888.00 2016-10-17 04:31:06.912 291 11796.37 213.94 52502.03 88888.00 2016-10-17 04:31:07.412 291 11796.35 213.90 52502.02 88888.00 2016-10-17 04:31:07.912 291 11796.39 213.90 52502.01 88888.00 2016-10-17 04:31:08.412 291 11796.39 213.89 52501.99 88888.00 2016-10-17 04:31:08.912 291 11796.40 213.84 52502.00 88888.00 2016-10-17 04:31:09.412 291 11796.46 213.82 52501.99 88888.00 2016-10-17 04:31:09.912 291 11796.48 213.80 52502.01 88888.00 2016-10-17 04:31:10.412 291 11796.46 213.74 52502.02 88888.00 2016-10-17 04:31:10.912 291 11796.47 213.70 52502.01 88888.00 2016-10-17 04:31:11.412 291 11796.49 213.72 52502.02 88888.00 2016-10-17 04:31:11.912 291 11796.55 213.70 52502.00 88888.00 2016-10-17 04:31:12.412 291 11796.56 213.67 52502.00 88888.00 2016-10-17 04:31:12.912 291 11796.59 213.65 52502.01 88888.00 2016-10-17 04:31:13.412 291 11796.61 213.65 52502.00 88888.00 2016-10-17 04:31:13.912 291 11796.60 213.63 52501.99 88888.00 2016-10-17 04:31:14.412 291 11796.58 213.59 52501.99 88888.00 2016-10-17 04:31:14.912 291 11796.65 213.53 52501.95 88888.00 2016-10-17 04:31:15.412 291 11796.70 213.51 52501.97 88888.00 2016-10-17 04:31:15.912 291 11796.69 213.51 52502.01 88888.00 2016-10-17 04:31:16.412 291 11796.70 213.54 52502.03 88888.00 2016-10-17 04:31:16.912 291 11796.76 213.53 52502.00 88888.00 2016-10-17 04:31:17.412 291 11796.78 213.50 52501.96 88888.00 2016-10-17 04:31:17.912 291 11796.78 213.49 52501.95 88888.00 2016-10-17 04:31:18.412 291 11796.75 213.47 52502.00 88888.00 2016-10-17 04:31:18.912 291 11796.70 213.43 52502.00 88888.00 2016-10-17 04:31:19.412 291 11796.76 213.42 52501.96 88888.00 2016-10-17 04:31:19.912 291 11796.78 213.45 52501.97 88888.00 2016-10-17 04:31:20.412 291 11796.82 213.44 52501.97 88888.00 2016-10-17 04:31:20.912 291 11796.81 213.43 52501.99 88888.00 2016-10-17 04:31:21.412 291 11796.82 213.43 52502.02 88888.00 2016-10-17 04:31:21.912 291 11796.84 213.45 52502.08 88888.00 2016-10-17 04:31:22.412 291 11796.88 213.45 52502.09 88888.00 2016-10-17 04:31:22.912 291 11796.92 213.45 52502.06 88888.00 2016-10-17 04:31:23.412 291 11796.95 213.44 52502.01 88888.00 2016-10-17 04:31:23.912 291 11796.95 213.47 52502.02 88888.00 2016-10-17 04:31:24.412 291 11796.93 213.48 52502.06 88888.00 2016-10-17 04:31:24.912 291 11796.98 213.45 52502.09 88888.00 2016-10-17 04:31:25.412 291 11796.99 213.45 52502.10 88888.00 2016-10-17 04:31:25.912 291 11797.04 213.42 52502.12 88888.00 2016-10-17 04:31:26.412 291 11797.09 213.50 52502.11 88888.00 2016-10-17 04:31:26.912 291 11797.11 213.49 52502.09 88888.00 2016-10-17 04:31:27.412 291 11797.11 213.52 52502.11 88888.00 2016-10-17 04:31:27.912 291 11797.11 213.60 52502.11 88888.00 2016-10-17 04:31:28.412 291 11797.14 213.62 52502.14 88888.00 2016-10-17 04:31:28.912 291 11797.17 213.63 52502.16 88888.00 2016-10-17 04:31:29.412 291 11797.20 213.62 52502.13 88888.00 2016-10-17 04:31:29.912 291 11797.21 213.64 52502.14 88888.00 2016-10-17 04:31:30.412 291 11797.22 213.72 52502.14 88888.00 2016-10-17 04:31:30.912 291 11797.18 213.77 52502.21 88888.00 2016-10-17 04:31:31.412 291 11797.19 213.79 52502.26 88888.00 2016-10-17 04:31:31.912 291 11797.22 213.84 52502.30 88888.00 2016-10-17 04:31:32.413 291 11797.22 213.86 52502.31 88888.00 2016-10-17 04:31:32.913 291 11797.23 213.91 52502.30 88888.00 2016-10-17 04:31:33.413 291 11797.21 213.94 52502.32 88888.00 2016-10-17 04:31:33.913 291 11797.21 213.99 52502.34 88888.00 2016-10-17 04:31:34.413 291 11797.20 214.02 52502.34 88888.00 2016-10-17 04:31:34.913 291 11797.20 214.06 52502.36 88888.00 2016-10-17 04:31:35.413 291 11797.17 214.11 52502.39 88888.00 2016-10-17 04:31:35.913 291 11797.16 214.19 52502.43 88888.00 2016-10-17 04:31:36.413 291 11797.11 214.21 52502.47 88888.00 2016-10-17 04:31:36.913 291 11797.11 214.21 52502.52 88888.00 2016-10-17 04:31:37.413 291 11797.12 214.29 52502.49 88888.00 2016-10-17 04:31:37.913 291 11797.10 214.37 52502.52 88888.00 2016-10-17 04:31:38.413 291 11797.04 214.41 52502.55 88888.00 2016-10-17 04:31:38.913 291 11797.02 214.46 52502.56 88888.00 2016-10-17 04:31:39.413 291 11797.00 214.51 52502.60 88888.00 2016-10-17 04:31:39.913 291 11797.00 214.54 52502.58 88888.00 2016-10-17 04:31:40.413 291 11797.00 214.57 52502.58 88888.00 2016-10-17 04:31:40.913 291 11797.02 214.62 52502.56 88888.00 2016-10-17 04:31:41.413 291 11796.98 214.70 52502.58 88888.00 2016-10-17 04:31:41.913 291 11796.95 214.80 52502.63 88888.00 2016-10-17 04:31:42.413 291 11796.94 214.77 52502.64 88888.00 2016-10-17 04:31:42.913 291 11796.94 214.78 52502.63 88888.00 2016-10-17 04:31:43.413 291 11796.93 214.85 52502.63 88888.00 2016-10-17 04:31:43.913 291 11796.92 214.91 52502.63 88888.00 2016-10-17 04:31:44.413 291 11796.91 214.96 52502.70 88888.00 2016-10-17 04:31:44.913 291 11796.92 214.99 52502.69 88888.00 2016-10-17 04:31:45.413 291 11796.93 215.03 52502.71 88888.00 2016-10-17 04:31:45.913 291 11796.88 215.07 52502.69 88888.00 2016-10-17 04:31:46.413 291 11796.86 215.09 52502.67 88888.00 2016-10-17 04:31:46.913 291 11796.91 215.16 52502.69 88888.00 2016-10-17 04:31:47.413 291 11796.92 215.18 52502.70 88888.00 2016-10-17 04:31:47.913 291 11796.86 215.25 52502.74 88888.00 2016-10-17 04:31:48.413 291 11796.84 215.27 52502.78 88888.00 2016-10-17 04:31:48.913 291 11796.84 215.24 52502.80 88888.00 2016-10-17 04:31:49.413 291 11796.81 215.28 52502.82 88888.00 2016-10-17 04:31:49.913 291 11796.81 215.28 52502.80 88888.00 2016-10-17 04:31:50.413 291 11796.82 215.32 52502.75 88888.00 2016-10-17 04:31:50.913 291 11796.77 215.36 52502.75 88888.00 2016-10-17 04:31:51.413 291 11796.74 215.36 52502.79 88888.00 2016-10-17 04:31:51.913 291 11796.70 215.39 52502.80 88888.00 2016-10-17 04:31:52.413 291 11796.70 215.42 52502.81 88888.00 2016-10-17 04:31:52.913 291 11796.67 215.42 52502.85 88888.00 2016-10-17 04:31:53.413 291 11796.66 215.49 52502.83 88888.00 2016-10-17 04:31:53.913 291 11796.68 215.56 52502.79 88888.00 2016-10-17 04:31:54.413 291 11796.63 215.54 52502.80 88888.00 2016-10-17 04:31:54.913 291 11796.60 215.53 52502.80 88888.00 2016-10-17 04:31:55.413 291 11796.52 215.53 52502.80 88888.00 2016-10-17 04:31:55.913 291 11796.49 215.57 52502.82 88888.00 2016-10-17 04:31:56.413 291 11796.49 215.61 52502.83 88888.00 2016-10-17 04:31:56.913 291 11796.52 215.61 52502.78 88888.00 2016-10-17 04:31:57.413 291 11796.55 215.55 52502.73 88888.00 2016-10-17 04:31:57.913 291 11796.52 215.53 52502.69 88888.00 2016-10-17 04:31:58.413 291 11796.49 215.51 52502.65 88888.00 2016-10-17 04:31:58.913 291 11796.46 215.53 52502.66 88888.00 2016-10-17 04:31:59.413 291 11796.43 215.54 52502.69 88888.00 2016-10-17 04:31:59.913 291 11796.42 215.57 52502.66 88888.00 2016-10-17 04:32:00.413 291 11796.43 215.57 52502.66 88888.00 2016-10-17 04:32:00.913 291 11796.43 215.55 52502.66 88888.00 2016-10-17 04:32:01.413 291 11796.41 215.57 52502.65 88888.00 2016-10-17 04:32:01.913 291 11796.42 215.57 52502.63 88888.00 2016-10-17 04:32:02.413 291 11796.42 215.57 52502.64 88888.00 2016-10-17 04:32:02.913 291 11796.44 215.56 52502.66 88888.00 2016-10-17 04:32:03.413 291 11796.43 215.54 52502.66 88888.00 2016-10-17 04:32:03.913 291 11796.42 215.52 52502.61 88888.00 2016-10-17 04:32:04.413 291 11796.48 215.45 52502.58 88888.00 2016-10-17 04:32:04.913 291 11796.57 215.43 52502.55 88888.00 2016-10-17 04:32:05.413 291 11796.59 215.43 52502.47 88888.00 2016-10-17 04:32:05.913 291 11796.59 215.42 52502.47 88888.00 2016-10-17 04:32:06.413 291 11796.64 215.39 52502.47 88888.00 2016-10-17 04:32:06.913 291 11796.65 215.37 52502.46 88888.00 2016-10-17 04:32:07.413 291 11796.65 215.35 52502.46 88888.00 2016-10-17 04:32:07.913 291 11796.61 215.35 52502.46 88888.00 2016-10-17 04:32:08.413 291 11796.61 215.34 52502.44 88888.00 2016-10-17 04:32:08.913 291 11796.64 215.31 52502.41 88888.00 2016-10-17 04:32:09.413 291 11796.65 215.27 52502.36 88888.00 2016-10-17 04:32:09.913 291 11796.68 215.25 52502.34 88888.00 2016-10-17 04:32:10.413 291 11796.73 215.26 52502.29 88888.00 2016-10-17 04:32:10.913 291 11796.73 215.14 52502.23 88888.00 2016-10-17 04:32:11.413 291 11796.72 215.10 52502.19 88888.00 2016-10-17 04:32:11.913 291 11796.69 215.13 52502.19 88888.00 2016-10-17 04:32:12.413 291 11796.67 215.09 52502.21 88888.00 2016-10-17 04:32:12.913 291 11796.67 215.04 52502.18 88888.00 2016-10-17 04:32:13.413 291 11796.67 215.05 52502.14 88888.00 2016-10-17 04:32:13.913 291 11796.65 215.04 52502.14 88888.00 2016-10-17 04:32:14.413 291 11796.61 214.99 52502.13 88888.00 2016-10-17 04:32:14.913 291 11796.60 215.03 52502.14 88888.00 2016-10-17 04:32:15.413 291 11796.61 215.00 52502.13 88888.00 2016-10-17 04:32:15.913 291 11796.58 214.94 52502.12 88888.00 2016-10-17 04:32:16.413 291 11796.58 214.89 52502.12 88888.00 2016-10-17 04:32:16.913 291 11796.57 214.81 52502.09 88888.00 2016-10-17 04:32:17.413 291 11796.53 214.80 52502.06 88888.00 2016-10-17 04:32:17.913 291 11796.53 214.75 52502.05 88888.00 2016-10-17 04:32:18.413 291 11796.48 214.73 52502.06 88888.00 2016-10-17 04:32:18.913 291 11796.48 214.76 52502.03 88888.00 2016-10-17 04:32:19.413 291 11796.49 214.74 52502.02 88888.00 2016-10-17 04:32:19.913 291 11796.48 214.64 52502.00 88888.00 2016-10-17 04:32:20.413 291 11796.47 214.59 52501.93 88888.00 2016-10-17 04:32:20.913 291 11796.51 214.54 52501.93 88888.00 2016-10-17 04:32:21.413 291 11796.57 214.51 52501.93 88888.00 2016-10-17 04:32:21.913 291 11796.56 214.49 52501.87 88888.00 2016-10-17 04:32:22.413 291 11796.57 214.40 52501.86 88888.00 2016-10-17 04:32:22.913 291 11796.59 214.38 52501.85 88888.00 2016-10-17 04:32:23.413 291 11796.58 214.35 52501.83 88888.00 2016-10-17 04:32:23.913 291 11796.64 214.37 52501.78 88888.00 2016-10-17 04:32:24.413 291 11796.63 214.36 52501.82 88888.00 2016-10-17 04:32:24.913 291 11796.63 214.29 52501.82 88888.00 2016-10-17 04:32:25.413 291 11796.66 214.23 52501.78 88888.00 2016-10-17 04:32:25.913 291 11796.66 214.12 52501.75 88888.00 2016-10-17 04:32:26.413 291 11796.66 214.11 52501.74 88888.00 2016-10-17 04:32:26.913 291 11796.66 214.05 52501.73 88888.00 2016-10-17 04:32:27.413 291 11796.66 213.98 52501.74 88888.00 2016-10-17 04:32:27.913 291 11796.63 213.99 52501.74 88888.00 2016-10-17 04:32:28.413 291 11796.63 213.97 52501.72 88888.00 2016-10-17 04:32:28.913 291 11796.65 213.91 52501.69 88888.00 2016-10-17 04:32:29.413 291 11796.66 213.89 52501.69 88888.00 2016-10-17 04:32:29.913 291 11796.61 213.84 52501.68 88888.00 2016-10-17 04:32:30.413 291 11796.59 213.78 52501.67 88888.00 2016-10-17 04:32:30.913 291 11796.56 213.76 52501.62 88888.00 2016-10-17 04:32:31.413 291 11796.57 213.73 52501.66 88888.00 2016-10-17 04:32:31.913 291 11796.50 213.68 52501.66 88888.00 2016-10-17 04:32:32.413 291 11796.46 213.60 52501.65 88888.00 2016-10-17 04:32:32.913 291 11796.41 213.58 52501.64 88888.00 2016-10-17 04:32:33.413 291 11796.38 213.54 52501.62 88888.00 2016-10-17 04:32:33.913 291 11796.34 213.51 52501.60 88888.00 2016-10-17 04:32:34.413 291 11796.30 213.51 52501.64 88888.00 2016-10-17 04:32:34.913 291 11796.23 213.52 52501.66 88888.00 2016-10-17 04:32:35.413 291 11796.20 213.47 52501.67 88888.00 2016-10-17 04:32:35.913 291 11796.19 213.43 52501.61 88888.00 2016-10-17 04:32:36.413 291 11796.16 213.43 52501.60 88888.00 2016-10-17 04:32:36.913 291 11796.13 213.40 52501.64 88888.00 2016-10-17 04:32:37.413 291 11796.11 213.36 52501.62 88888.00 2016-10-17 04:32:37.913 291 11796.08 213.35 52501.57 88888.00 2016-10-17 04:32:38.413 291 11796.07 213.34 52501.56 88888.00 2016-10-17 04:32:38.913 291 11796.06 213.29 52501.53 88888.00 2016-10-17 04:32:39.413 291 11796.09 213.22 52501.50 88888.00 2016-10-17 04:32:39.913 291 11796.09 213.22 52501.47 88888.00 2016-10-17 04:32:40.413 291 11796.11 213.28 52501.48 88888.00 2016-10-17 04:32:40.913 291 11796.11 213.25 52501.47 88888.00 2016-10-17 04:32:41.413 291 11796.08 213.23 52501.46 88888.00 2016-10-17 04:32:41.913 291 11796.06 213.16 52501.46 88888.00 2016-10-17 04:32:42.413 291 11796.11 213.14 52501.47 88888.00 2016-10-17 04:32:42.913 291 11796.06 213.12 52501.48 88888.00 2016-10-17 04:32:43.413 291 11796.00 213.08 52501.43 88888.00 2016-10-17 04:32:43.913 291 11795.99 213.08 52501.44 88888.00 2016-10-17 04:32:44.413 291 11795.95 213.04 52501.42 88888.00 2016-10-17 04:32:44.913 291 11795.96 213.01 52501.39 88888.00 2016-10-17 04:32:45.413 291 11795.95 213.02 52501.38 88888.00 2016-10-17 04:32:45.913 291 11795.93 213.04 52501.43 88888.00 2016-10-17 04:32:46.413 291 11795.87 213.01 52501.41 88888.00 2016-10-17 04:32:46.913 291 11795.87 213.00 52501.38 88888.00 2016-10-17 04:32:47.413 291 11795.82 212.97 52501.38 88888.00 2016-10-17 04:32:47.913 291 11795.79 212.97 52501.41 88888.00 2016-10-17 04:32:48.413 291 11795.78 212.99 52501.42 88888.00 2016-10-17 04:32:48.913 291 11795.73 213.01 52501.41 88888.00 2016-10-17 04:32:49.413 291 11795.63 212.99 52501.41 88888.00 2016-10-17 04:32:49.913 291 11795.58 212.97 52501.38 88888.00 2016-10-17 04:32:50.413 291 11795.58 212.97 52501.39 88888.00 2016-10-17 04:32:50.913 291 11795.51 213.02 52501.40 88888.00 2016-10-17 04:32:51.413 291 11795.50 213.02 52501.39 88888.00 2016-10-17 04:32:51.913 291 11795.52 213.01 52501.39 88888.00 2016-10-17 04:32:52.413 291 11795.50 213.01 52501.41 88888.00 2016-10-17 04:32:52.913 291 11795.44 212.97 52501.41 88888.00 2016-10-17 04:32:53.413 291 11795.42 213.00 52501.43 88888.00 2016-10-17 04:32:53.913 291 11795.40 213.01 52501.48 88888.00 2016-10-17 04:32:54.413 291 11795.40 213.02 52501.47 88888.00 2016-10-17 04:32:54.913 291 11795.40 212.99 52501.42 88888.00 2016-10-17 04:32:55.413 291 11795.40 212.97 52501.42 88888.00 2016-10-17 04:32:55.913 291 11795.46 213.00 52501.41 88888.00 2016-10-17 04:32:56.413 291 11795.45 212.99 52501.39 88888.00 2016-10-17 04:32:56.913 291 11795.38 213.10 52501.40 88888.00 2016-10-17 04:32:57.413 291 11795.30 213.13 52501.42 88888.00 2016-10-17 04:32:57.913 291 11795.28 213.13 52501.46 88888.00 2016-10-17 04:32:58.413 291 11795.32 213.14 52501.42 88888.00 2016-10-17 04:32:58.913 291 11795.35 213.10 52501.41 88888.00 2016-10-17 04:32:59.413 291 11795.36 213.06 52501.39 88888.00 2016-10-17 04:32:59.913 291 11795.36 213.06 52501.42 88888.00 2016-10-17 04:33:00.413 291 11795.37 213.09 52501.44 88888.00 2016-10-17 04:33:00.913 291 11795.36 213.11 52501.46 88888.00 2016-10-17 04:33:01.413 291 11795.33 213.11 52501.43 88888.00 2016-10-17 04:33:01.913 291 11795.27 213.15 52501.44 88888.00 2016-10-17 04:33:02.413 291 11795.21 213.18 52501.46 88888.00 2016-10-17 04:33:02.913 291 11795.24 213.16 52501.48 88888.00 2016-10-17 04:33:03.413 291 11795.21 213.16 52501.51 88888.00 2016-10-17 04:33:03.913 291 11795.25 213.18 52501.51 88888.00 2016-10-17 04:33:04.413 291 11795.20 213.15 52501.58 88888.00 2016-10-17 04:33:04.913 291 11795.21 213.12 52501.58 88888.00 2016-10-17 04:33:05.413 291 11795.21 213.09 52501.56 88888.00 2016-10-17 04:33:05.913 291 11795.21 213.10 52501.60 88888.00 2016-10-17 04:33:06.413 291 11795.18 213.13 52501.57 88888.00 2016-10-17 04:33:06.913 291 11795.17 213.14 52501.60 88888.00 2016-10-17 04:33:07.413 291 11795.14 213.13 52501.62 88888.00 2016-10-17 04:33:07.913 291 11795.12 213.10 52501.61 88888.00 2016-10-17 04:33:08.413 291 11795.16 213.11 52501.58 88888.00 2016-10-17 04:33:08.913 291 11795.17 213.14 52501.56 88888.00 2016-10-17 04:33:09.413 291 11795.14 213.14 52501.60 88888.00 2016-10-17 04:33:09.913 291 11795.14 213.15 52501.62 88888.00 2016-10-17 04:33:10.413 291 11795.17 213.16 52501.59 88888.00 2016-10-17 04:33:10.913 291 11795.14 213.13 52501.55 88888.00 2016-10-17 04:33:11.413 291 11795.12 213.12 52501.57 88888.00 2016-10-17 04:33:11.913 291 11795.12 213.16 52501.59 88888.00 2016-10-17 04:33:12.413 291 11795.12 213.22 52501.60 88888.00 2016-10-17 04:33:12.913 291 11795.10 213.32 52501.62 88888.00 2016-10-17 04:33:13.413 291 11795.09 213.36 52501.65 88888.00 2016-10-17 04:33:13.913 291 11795.07 213.35 52501.67 88888.00 2016-10-17 04:33:14.413 291 11795.06 213.39 52501.65 88888.00 2016-10-17 04:33:14.913 291 11795.02 213.41 52501.68 88888.00 2016-10-17 04:33:15.413 291 11794.99 213.43 52501.69 88888.00 2016-10-17 04:33:15.913 291 11795.00 213.40 52501.66 88888.00 2016-10-17 04:33:16.413 291 11795.00 213.41 52501.68 88888.00 2016-10-17 04:33:16.913 291 11795.00 213.48 52501.72 88888.00 2016-10-17 04:33:17.413 291 11795.02 213.52 52501.72 88888.00 2016-10-17 04:33:17.913 291 11795.05 213.52 52501.72 88888.00 2016-10-17 04:33:18.413 291 11795.06 213.58 52501.72 88888.00 2016-10-17 04:33:18.913 291 11795.05 213.59 52501.70 88888.00 2016-10-17 04:33:19.413 291 11795.03 213.60 52501.66 88888.00 2016-10-17 04:33:19.913 291 11794.97 213.59 52501.69 88888.00 2016-10-17 04:33:20.413 291 11794.95 213.59 52501.72 88888.00 2016-10-17 04:33:20.913 291 11795.01 213.60 52501.68 88888.00 2016-10-17 04:33:21.413 291 11795.02 213.62 52501.64 88888.00 2016-10-17 04:33:21.913 291 11795.03 213.59 52501.65 88888.00 2016-10-17 04:33:22.413 291 11795.06 213.59 52501.60 88888.00 2016-10-17 04:33:22.913 291 11795.02 213.59 52501.55 88888.00 2016-10-17 04:33:23.413 291 11795.02 213.61 52501.52 88888.00 2016-10-17 04:33:23.913 291 11795.05 213.63 52501.48 88888.00 2016-10-17 04:33:24.413 291 11795.03 213.59 52501.46 88888.00 2016-10-17 04:33:24.913 291 11795.02 213.59 52501.50 88888.00 2016-10-17 04:33:25.413 291 11795.09 213.55 52501.47 88888.00 2016-10-17 04:33:25.913 291 11795.14 213.52 52501.47 88888.00 2016-10-17 04:33:26.413 291 11795.17 213.52 52501.43 88888.00 2016-10-17 04:33:26.913 291 11795.19 213.54 52501.39 88888.00 2016-10-17 04:33:27.413 291 11795.21 213.52 52501.40 88888.00 2016-10-17 04:33:27.913 291 11795.21 213.49 52501.40 88888.00 2016-10-17 04:33:28.413 291 11795.20 213.49 52501.41 88888.00 2016-10-17 04:33:28.913 291 11795.19 213.53 52501.38 88888.00 2016-10-17 04:33:29.413 291 11795.21 213.54 52501.35 88888.00 2016-10-17 04:33:29.913 291 11795.26 213.54 52501.31 88888.00 2016-10-17 04:33:30.413 291 11795.33 213.54 52501.28 88888.00 2016-10-17 04:33:30.913 291 11795.32 213.51 52501.24 88888.00 2016-10-17 04:33:31.413 291 11795.33 213.53 52501.24 88888.00 2016-10-17 04:33:31.913 291 11795.36 213.52 52501.21 88888.00 2016-10-17 04:33:32.413 291 11795.37 213.51 52501.21 88888.00 2016-10-17 04:33:32.913 291 11795.40 213.45 52501.17 88888.00 2016-10-17 04:33:33.413 291 11795.43 213.47 52501.13 88888.00 2016-10-17 04:33:33.913 291 11795.45 213.47 52501.11 88888.00 2016-10-17 04:33:34.413 291 11795.45 213.43 52501.09 88888.00 2016-10-17 04:33:34.913 291 11795.45 213.40 52501.07 88888.00 2016-10-17 04:33:35.413 291 11795.52 213.40 52501.05 88888.00 2016-10-17 04:33:35.913 291 11795.55 213.39 52501.03 88888.00 2016-10-17 04:33:36.413 291 11795.53 213.36 52501.02 88888.00 2016-10-17 04:33:36.913 291 11795.51 213.32 52501.00 88888.00 2016-10-17 04:33:37.413 291 11795.51 213.31 52500.98 88888.00 2016-10-17 04:33:37.913 291 11795.51 213.31 52500.98 88888.00 2016-10-17 04:33:38.413 291 11795.55 213.25 52500.95 88888.00 2016-10-17 04:33:38.913 291 11795.55 213.22 52500.94 88888.00 2016-10-17 04:33:39.413 291 11795.56 213.20 52500.93 88888.00 2016-10-17 04:33:39.913 291 11795.54 213.16 52500.88 88888.00 2016-10-17 04:33:40.413 291 11795.54 213.11 52500.81 88888.00 2016-10-17 04:33:40.913 291 11795.60 213.09 52500.84 88888.00 2016-10-17 04:33:41.413 291 11795.55 213.06 52500.81 88888.00 2016-10-17 04:33:41.913 291 11795.53 213.00 52500.76 88888.00 2016-10-17 04:33:42.413 291 11795.56 212.96 52500.72 88888.00 2016-10-17 04:33:42.913 291 11795.59 212.95 52500.65 88888.00 2016-10-17 04:33:43.413 291 11795.61 212.94 52500.64 88888.00 2016-10-17 04:33:43.913 291 11795.58 212.86 52500.63 88888.00 2016-10-17 04:33:44.413 291 11795.61 212.83 52500.59 88888.00 2016-10-17 04:33:44.913 291 11795.63 212.79 52500.55 88888.00 2016-10-17 04:33:45.413 291 11795.64 212.72 52500.54 88888.00 2016-10-17 04:33:45.913 291 11795.63 212.71 52500.54 88888.00 2016-10-17 04:33:46.413 291 11795.63 212.68 52500.53 88888.00 2016-10-17 04:33:46.913 291 11795.67 212.66 52500.51 88888.00 2016-10-17 04:33:47.413 291 11795.71 212.58 52500.47 88888.00 2016-10-17 04:33:47.913 291 11795.74 212.61 52500.46 88888.00 2016-10-17 04:33:48.413 291 11795.67 212.57 52500.47 88888.00 2016-10-17 04:33:48.913 291 11795.63 212.51 52500.47 88888.00 2016-10-17 04:33:49.413 291 11795.67 212.44 52500.41 88888.00 2016-10-17 04:33:49.913 291 11795.68 212.41 52500.37 88888.00 2016-10-17 04:33:50.413 291 11795.65 212.35 52500.34 88888.00 2016-10-17 04:33:50.913 291 11795.67 212.35 52500.35 88888.00 2016-10-17 04:33:51.413 291 11795.65 212.32 52500.29 88888.00 2016-10-17 04:33:51.913 291 11795.63 212.27 52500.26 88888.00 2016-10-17 04:33:52.413 291 11795.64 212.23 52500.21 88888.00 2016-10-17 04:33:52.913 291 11795.67 212.18 52500.14 88888.00 2016-10-17 04:33:53.413 291 11795.67 212.15 52500.15 88888.00 2016-10-17 04:33:53.913 291 11795.65 212.13 52500.19 88888.00 2016-10-17 04:33:54.413 291 11795.68 212.09 52500.23 88888.00 2016-10-17 04:33:54.913 291 11795.68 212.03 52500.20 88888.00 2016-10-17 04:33:55.413 291 11795.62 211.99 52500.19 88888.00 2016-10-17 04:33:55.913 291 11795.61 211.95 52500.12 88888.00 2016-10-17 04:33:56.413 291 11795.60 211.94 52500.09 88888.00 2016-10-17 04:33:56.913 291 11795.62 211.88 52500.09 88888.00 2016-10-17 04:33:57.413 291 11795.62 211.86 52500.06 88888.00 2016-10-17 04:33:57.913 291 11795.62 211.79 52500.06 88888.00 2016-10-17 04:33:58.413 291 11795.63 211.70 52500.06 88888.00 2016-10-17 04:33:58.913 291 11795.62 211.68 52500.08 88888.00 2016-10-17 04:33:59.413 291 11795.62 211.65 52500.02 88888.00 2016-10-17 04:33:59.913 291 11795.61 211.60 52499.99 88888.00 2016-10-17 04:34:00.413 291 11795.61 211.51 52499.98 88888.00 2016-10-17 04:34:00.913 291 11795.65 211.46 52499.97 88888.00 2016-10-17 04:34:01.413 291 11795.64 211.38 52499.94 88888.00 2016-10-17 04:34:01.913 291 11795.64 211.32 52499.94 88888.00 2016-10-17 04:34:02.413 291 11795.58 211.29 52499.91 88888.00 2016-10-17 04:34:02.913 291 11795.54 211.19 52499.92 88888.00 2016-10-17 04:34:03.413 291 11795.50 211.12 52499.97 88888.00 2016-10-17 04:34:03.913 291 11795.50 211.12 52499.97 88888.00 2016-10-17 04:34:04.413 291 11795.47 211.06 52499.94 88888.00 2016-10-17 04:34:04.913 291 11795.46 210.98 52499.92 88888.00 2016-10-17 04:34:05.413 291 11795.51 210.89 52499.89 88888.00 2016-10-17 04:34:05.913 291 11795.47 210.84 52499.89 88888.00 2016-10-17 04:34:06.404 291 11795.45 210.83 52499.89 88888.00 2016-10-17 04:34:06.904 291 11795.43 210.77 52499.87 88888.00 2016-10-17 04:34:07.404 291 11795.42 210.72 52499.89 88888.00 2016-10-17 04:34:07.904 291 11795.44 210.68 52499.89 88888.00 2016-10-17 04:34:08.404 291 11795.45 210.58 52499.93 88888.00 2016-10-17 04:34:08.904 291 11795.43 210.53 52499.93 88888.00 2016-10-17 04:34:09.404 291 11795.42 210.45 52499.91 88888.00 2016-10-17 04:34:09.904 291 11795.41 210.35 52499.89 88888.00 2016-10-17 04:34:10.404 291 11795.40 210.29 52499.88 88888.00 2016-10-17 04:34:10.904 291 11795.38 210.29 52499.89 88888.00 2016-10-17 04:34:11.404 291 11795.34 210.24 52499.89 88888.00 2016-10-17 04:34:11.904 291 11795.28 210.18 52499.90 88888.00 2016-10-17 04:34:12.404 291 11795.25 210.14 52499.91 88888.00 2016-10-17 04:34:12.904 291 11795.25 210.09 52499.96 88888.00 2016-10-17 04:34:13.404 291 11795.21 210.05 52500.00 88888.00 2016-10-17 04:34:13.904 291 11795.20 209.96 52499.99 88888.00 2016-10-17 04:34:14.404 291 11795.19 209.94 52500.00 88888.00 2016-10-17 04:34:14.904 291 11795.19 209.92 52499.96 88888.00 2016-10-17 04:34:15.404 291 11795.16 209.89 52499.99 88888.00 2016-10-17 04:34:15.904 291 11795.12 209.92 52500.02 88888.00 2016-10-17 04:34:16.404 291 11795.10 209.90 52500.00 88888.00 2016-10-17 04:34:16.904 291 11795.11 209.87 52499.96 88888.00 2016-10-17 04:34:17.404 291 11795.11 209.79 52499.96 88888.00 2016-10-17 04:34:17.904 291 11795.07 209.74 52499.97 88888.00 2016-10-17 04:34:18.404 291 11795.02 209.73 52499.97 88888.00 2016-10-17 04:34:18.904 291 11794.98 209.70 52500.02 88888.00 2016-10-17 04:34:19.404 291 11795.00 209.67 52499.99 88888.00 2016-10-17 04:34:19.904 291 11794.99 209.70 52499.93 88888.00 2016-10-17 04:34:20.404 291 11794.95 209.69 52499.92 88888.00 2016-10-17 04:34:20.904 291 11794.91 209.67 52499.93 88888.00 2016-10-17 04:34:21.404 291 11794.85 209.66 52499.98 88888.00 2016-10-17 04:34:21.904 291 11794.83 209.66 52500.01 88888.00 2016-10-17 04:34:22.404 291 11794.83 209.69 52500.03 88888.00 2016-10-17 04:34:22.904 291 11794.84 209.67 52500.00 88888.00 2016-10-17 04:34:23.404 291 11794.82 209.67 52499.99 88888.00 2016-10-17 04:34:23.904 291 11794.80 209.67 52500.03 88888.00 2016-10-17 04:34:24.404 291 11794.77 209.69 52500.08 88888.00 2016-10-17 04:34:24.904 291 11794.74 209.66 52500.03 88888.00 2016-10-17 04:34:25.404 291 11794.74 209.66 52500.00 88888.00 2016-10-17 04:34:25.904 291 11794.76 209.71 52500.02 88888.00 2016-10-17 04:34:26.404 291 11794.76 209.70 52500.01 88888.00 2016-10-17 04:34:26.904 291 11794.80 209.65 52499.99 88888.00 2016-10-17 04:34:27.404 291 11794.82 209.66 52500.01 88888.00 2016-10-17 04:34:27.904 291 11794.85 209.67 52500.01 88888.00 2016-10-17 04:34:28.404 291 11794.86 209.69 52500.01 88888.00 2016-10-17 04:34:28.904 291 11794.83 209.71 52500.05 88888.00 2016-10-17 04:34:29.404 291 11794.86 209.74 52500.07 88888.00 2016-10-17 04:34:29.904 291 11794.89 209.73 52500.06 88888.00 2016-10-17 04:34:30.404 291 11794.88 209.72 52500.08 88888.00 2016-10-17 04:34:30.904 291 11794.85 209.73 52500.09 88888.00 2016-10-17 04:34:31.404 291 11794.88 209.76 52500.11 88888.00 2016-10-17 04:34:31.904 291 11794.92 209.79 52500.08 88888.00 2016-10-17 04:34:32.404 291 11794.92 209.80 52500.09 88888.00 2016-10-17 04:34:32.904 291 11794.90 209.77 52500.07 88888.00 2016-10-17 04:34:33.404 291 11794.90 209.76 52500.02 88888.00 2016-10-17 04:34:33.904 291 11794.90 209.81 52500.08 88888.00 2016-10-17 04:34:34.404 291 11794.91 209.83 52500.08 88888.00 2016-10-17 04:34:34.904 291 11794.90 209.86 52500.09 88888.00 2016-10-17 04:34:35.404 291 11794.93 209.92 52500.10 88888.00 2016-10-17 04:34:35.904 291 11795.01 209.96 52500.10 88888.00 2016-10-17 04:34:36.404 291 11795.01 210.00 52500.11 88888.00 2016-10-17 04:34:36.904 291 11795.02 210.04 52500.11 88888.00 2016-10-17 04:34:37.404 291 11795.05 210.05 52500.11 88888.00 2016-10-17 04:34:37.904 291 11795.05 210.06 52500.09 88888.00 2016-10-17 04:34:38.404 291 11795.10 210.15 52500.11 88888.00 2016-10-17 04:34:38.904 291 11795.15 210.23 52500.16 88888.00 2016-10-17 04:34:39.404 291 11795.15 210.24 52500.17 88888.00 2016-10-17 04:34:39.904 291 11795.15 210.30 52500.15 88888.00 2016-10-17 04:34:40.404 291 11795.21 210.35 52500.14 88888.00 2016-10-17 04:34:40.904 291 11795.29 210.39 52500.12 88888.00 2016-10-17 04:34:41.404 291 11795.34 210.43 52500.14 88888.00 2016-10-17 04:34:41.904 291 11795.40 210.45 52500.15 88888.00 2016-10-17 04:34:42.404 291 11795.46 210.51 52500.15 88888.00 2016-10-17 04:34:42.904 291 11795.51 210.57 52500.10 88888.00 2016-10-17 04:34:43.404 291 11795.54 210.61 52500.07 88888.00 2016-10-17 04:34:43.904 291 11795.60 210.64 52500.09 88888.00 2016-10-17 04:34:44.404 291 11795.70 210.67 52500.10 88888.00 2016-10-17 04:34:44.904 291 11795.78 210.72 52500.12 88888.00 2016-10-17 04:34:45.404 291 11795.85 210.78 52500.14 88888.00 2016-10-17 04:34:45.904 291 11795.95 210.79 52500.12 88888.00 2016-10-17 04:34:46.404 291 11796.00 210.79 52500.11 88888.00 2016-10-17 04:34:46.904 291 11796.11 210.83 52500.10 88888.00 2016-10-17 04:34:47.404 291 11796.23 210.82 52500.10 88888.00 2016-10-17 04:34:47.904 291 11796.30 210.88 52500.08 88888.00 2016-10-17 04:34:48.404 291 11796.43 210.95 52500.06 88888.00 2016-10-17 04:34:48.904 291 11796.53 210.96 52500.06 88888.00 2016-10-17 04:34:49.404 291 11796.65 210.95 52500.01 88888.00 2016-10-17 04:34:49.904 291 11796.76 210.92 52500.00 88888.00 2016-10-17 04:34:50.404 291 11796.85 210.91 52500.01 88888.00 2016-10-17 04:34:50.904 291 11796.92 210.91 52500.02 88888.00 2016-10-17 04:34:51.404 291 11796.98 210.95 52500.02 88888.00 2016-10-17 04:34:51.904 291 11797.04 210.99 52500.01 88888.00 2016-10-17 04:34:52.404 291 11797.11 211.01 52500.01 88888.00 2016-10-17 04:34:52.904 291 11797.19 210.99 52500.02 88888.00 2016-10-17 04:34:53.404 291 11797.22 210.99 52500.03 88888.00 2016-10-17 04:34:53.904 291 11797.27 210.95 52500.03 88888.00 2016-10-17 04:34:54.404 291 11797.28 210.97 52500.05 88888.00 2016-10-17 04:34:54.904 291 11797.36 211.00 52500.06 88888.00 2016-10-17 04:34:55.404 291 11797.37 211.02 52500.08 88888.00 2016-10-17 04:34:55.904 291 11797.37 211.02 52500.10 88888.00 2016-10-17 04:34:56.404 291 11797.40 211.07 52500.07 88888.00 2016-10-17 04:34:56.904 291 11797.48 211.06 52500.08 88888.00 2016-10-17 04:34:57.404 291 11797.49 211.08 52500.08 88888.00 2016-10-17 04:34:57.904 291 11797.48 211.09 52500.09 88888.00 2016-10-17 04:34:58.404 291 11797.51 211.08 52500.08 88888.00 2016-10-17 04:34:58.904 291 11797.53 211.08 52500.11 88888.00 2016-10-17 04:34:59.404 291 11797.55 211.09 52500.14 88888.00 2016-10-17 04:34:59.904 291 11797.53 211.09 52500.17 88888.00 2016-10-17 04:35:00.404 291 11797.56 211.12 52500.17 88888.00 2016-10-17 04:35:00.904 291 11797.60 211.10 52500.18 88888.00 2016-10-17 04:35:01.404 291 11797.57 211.06 52500.18 88888.00 2016-10-17 04:35:01.904 291 11797.61 211.02 52500.17 88888.00 2016-10-17 04:35:02.404 291 11797.67 211.05 52500.18 88888.00 2016-10-17 04:35:02.904 291 11797.74 211.00 52500.21 88888.00 2016-10-17 04:35:03.404 291 11797.80 210.99 52500.19 88888.00 2016-10-17 04:35:03.904 291 11797.82 210.97 52500.21 88888.00 2016-10-17 04:35:04.404 291 11797.82 210.91 52500.27 88888.00 2016-10-17 04:35:04.904 291 11797.83 210.88 52500.32 88888.00 2016-10-17 04:35:05.404 291 11797.91 210.91 52500.31 88888.00 2016-10-17 04:35:05.904 291 11797.97 210.89 52500.31 88888.00 2016-10-17 04:35:06.404 291 11798.00 210.89 52500.31 88888.00 2016-10-17 04:35:06.904 291 11798.08 210.88 52500.28 88888.00 2016-10-17 04:35:07.404 291 11798.12 210.86 52500.28 88888.00 2016-10-17 04:35:07.904 291 11798.12 210.81 52500.27 88888.00 2016-10-17 04:35:08.404 291 11798.16 210.79 52500.27 88888.00 2016-10-17 04:35:08.904 291 11798.19 210.76 52500.29 88888.00 2016-10-17 04:35:09.404 291 11798.21 210.72 52500.31 88888.00 2016-10-17 04:35:09.904 291 11798.28 210.72 52500.36 88888.00 2016-10-17 04:35:10.404 291 11798.33 210.73 52500.41 88888.00 2016-10-17 04:35:10.904 291 11798.36 210.72 52500.42 88888.00 2016-10-17 04:35:11.404 291 11798.45 210.63 52500.37 88888.00 2016-10-17 04:35:11.904 291 11798.49 210.63 52500.41 88888.00 2016-10-17 04:35:12.404 291 11798.51 210.67 52500.43 88888.00 2016-10-17 04:35:12.904 291 11798.51 210.67 52500.43 88888.00 2016-10-17 04:35:13.404 291 11798.50 210.63 52500.46 88888.00 2016-10-17 04:35:13.904 291 11798.51 210.59 52500.49 88888.00 2016-10-17 04:35:14.404 291 11798.57 210.55 52500.47 88888.00 2016-10-17 04:35:14.904 291 11798.59 210.53 52500.51 88888.00 2016-10-17 04:35:15.404 291 11798.59 210.51 52500.52 88888.00 2016-10-17 04:35:15.904 291 11798.62 210.57 52500.52 88888.00 2016-10-17 04:35:16.404 291 11798.63 210.54 52500.58 88888.00 2016-10-17 04:35:16.904 291 11798.65 210.49 52500.60 88888.00 2016-10-17 04:35:17.404 291 11798.69 210.48 52500.60 88888.00 2016-10-17 04:35:17.904 291 11798.70 210.49 52500.59 88888.00 2016-10-17 04:35:18.404 291 11798.71 210.49 52500.63 88888.00 2016-10-17 04:35:18.904 291 11798.76 210.51 52500.62 88888.00 2016-10-17 04:35:19.404 291 11798.78 210.49 52500.65 88888.00 2016-10-17 04:35:19.904 291 11798.76 210.45 52500.72 88888.00 2016-10-17 04:35:20.404 291 11798.78 210.48 52500.69 88888.00 2016-10-17 04:35:20.904 291 11798.81 210.50 52500.70 88888.00 2016-10-17 04:35:21.404 291 11798.78 210.52 52500.73 88888.00 2016-10-17 04:35:21.904 291 11798.79 210.53 52500.73 88888.00 2016-10-17 04:35:22.404 291 11798.80 210.53 52500.73 88888.00 2016-10-17 04:35:22.904 291 11798.80 210.53 52500.76 88888.00 2016-10-17 04:35:23.404 291 11798.81 210.51 52500.77 88888.00 2016-10-17 04:35:23.904 291 11798.79 210.51 52500.82 88888.00 2016-10-17 04:35:24.404 291 11798.77 210.57 52500.87 88888.00 2016-10-17 04:35:24.904 291 11798.76 210.55 52500.88 88888.00 2016-10-17 04:35:25.404 291 11798.78 210.55 52500.85 88888.00 2016-10-17 04:35:25.904 291 11798.81 210.57 52500.82 88888.00 2016-10-17 04:35:26.404 291 11798.80 210.57 52500.86 88888.00 2016-10-17 04:35:26.904 291 11798.81 210.63 52500.87 88888.00 2016-10-17 04:35:27.404 291 11798.86 210.64 52500.85 88888.00 2016-10-17 04:35:27.904 291 11798.92 210.70 52500.77 88888.00 2016-10-17 04:35:28.404 291 11798.94 210.69 52500.79 88888.00 2016-10-17 04:35:28.904 291 11798.96 210.68 52500.78 88888.00 2016-10-17 04:35:29.404 291 11799.00 210.66 52500.77 88888.00 2016-10-17 04:35:29.904 291 11799.04 210.63 52500.76 88888.00 2016-10-17 04:35:30.404 291 11799.10 210.59 52500.75 88888.00 2016-10-17 04:35:30.904 291 11799.13 210.59 52500.75 88888.00 2016-10-17 04:35:31.404 291 11799.15 210.62 52500.77 88888.00 2016-10-17 04:35:31.904 291 11799.16 210.66 52500.84 88888.00 2016-10-17 04:35:32.404 291 11799.23 210.61 52500.85 88888.00 2016-10-17 04:35:32.904 291 11799.28 210.60 52500.82 88888.00 2016-10-17 04:35:33.404 291 11799.28 210.58 52500.85 88888.00 2016-10-17 04:35:33.904 291 11799.27 210.57 52500.81 88888.00 2016-10-17 04:35:34.404 291 11799.32 210.62 52500.77 88888.00 2016-10-17 04:35:34.904 291 11799.38 210.62 52500.75 88888.00 2016-10-17 04:35:35.404 291 11799.36 210.59 52500.78 88888.00 2016-10-17 04:35:35.904 291 11799.37 210.53 52500.81 88888.00 2016-10-17 04:35:36.404 291 11799.36 210.51 52500.80 88888.00 2016-10-17 04:35:36.904 291 11799.38 210.54 52500.80 88888.00 2016-10-17 04:35:37.404 291 11799.40 210.57 52500.76 88888.00 2016-10-17 04:35:37.904 291 11799.47 210.55 52500.73 88888.00 2016-10-17 04:35:38.404 291 11799.48 210.55 52500.79 88888.00 2016-10-17 04:35:38.904 291 11799.46 210.53 52500.78 88888.00 2016-10-17 04:35:39.404 291 11799.46 210.57 52500.75 88888.00 2016-10-17 04:35:39.904 291 11799.51 210.54 52500.75 88888.00 2016-10-17 04:35:40.404 291 11799.53 210.49 52500.73 88888.00 2016-10-17 04:35:40.904 291 11799.53 210.44 52500.70 88888.00 2016-10-17 04:35:41.404 291 11799.56 210.45 52500.71 88888.00 2016-10-17 04:35:41.904 291 11799.59 210.51 52500.73 88888.00 2016-10-17 04:35:42.404 291 11799.59 210.50 52500.71 88888.00 2016-10-17 04:35:42.904 291 11799.63 210.45 52500.72 88888.00 2016-10-17 04:35:43.404 291 11799.64 210.43 52500.75 88888.00 2016-10-17 04:35:43.904 291 11799.67 210.45 52500.75 88888.00 2016-10-17 04:35:44.404 291 11799.74 210.44 52500.77 88888.00 2016-10-17 04:35:44.904 291 11799.73 210.41 52500.78 88888.00 2016-10-17 04:35:45.404 291 11799.70 210.42 52500.82 88888.00 2016-10-17 04:35:45.904 291 11799.73 210.37 52500.79 88888.00 2016-10-17 04:35:46.404 291 11799.74 210.32 52500.76 88888.00 2016-10-17 04:35:46.904 291 11799.74 210.32 52500.75 88888.00 2016-10-17 04:35:47.404 291 11799.77 210.30 52500.76 88888.00 2016-10-17 04:35:47.904 291 11799.77 210.31 52500.76 88888.00 2016-10-17 04:35:48.404 291 11799.74 210.31 52500.75 88888.00 2016-10-17 04:35:48.904 291 11799.74 210.28 52500.70 88888.00 2016-10-17 04:35:49.404 291 11799.77 210.25 52500.71 88888.00 2016-10-17 04:35:49.904 291 11799.77 210.21 52500.71 88888.00 2016-10-17 04:35:50.404 291 11799.77 210.18 52500.68 88888.00 2016-10-17 04:35:50.904 291 11799.81 210.16 52500.62 88888.00 2016-10-17 04:35:51.404 291 11799.75 210.14 52500.68 88888.00 2016-10-17 04:35:51.904 291 11799.74 210.11 52500.71 88888.00 2016-10-17 04:35:52.404 291 11799.73 210.12 52500.68 88888.00 2016-10-17 04:35:52.904 291 11799.77 210.08 52500.64 88888.00 2016-10-17 04:35:53.404 291 11799.83 210.05 52500.61 88888.00 2016-10-17 04:35:53.904 291 11799.82 210.04 52500.59 88888.00 2016-10-17 04:35:54.404 291 11799.82 210.02 52500.60 88888.00 2016-10-17 04:35:54.904 291 11799.84 210.03 52500.61 88888.00 2016-10-17 04:35:55.404 291 11799.81 210.03 52500.59 88888.00 2016-10-17 04:35:55.904 291 11799.81 210.08 52500.58 88888.00 2016-10-17 04:35:56.404 291 11799.80 210.06 52500.58 88888.00 2016-10-17 04:35:56.904 291 11799.77 210.05 52500.59 88888.00 2016-10-17 04:35:57.404 291 11799.81 209.99 52500.60 88888.00 2016-10-17 04:35:57.904 291 11799.81 209.98 52500.54 88888.00 2016-10-17 04:35:58.404 291 11799.80 210.00 52500.53 88888.00 2016-10-17 04:35:58.904 291 11799.81 210.03 52500.54 88888.00 2016-10-17 04:35:59.404 291 11799.86 210.00 52500.53 88888.00 2016-10-17 04:35:59.904 291 11799.93 209.93 52500.53 88888.00 2016-10-17 04:36:00.404 291 11799.95 209.94 52500.50 88888.00 2016-10-17 04:36:00.904 291 11800.01 209.99 52500.49 88888.00 2016-10-17 04:36:01.404 291 11800.07 209.95 52500.45 88888.00 2016-10-17 04:36:01.904 291 11800.09 209.89 52500.43 88888.00 2016-10-17 04:36:02.404 291 11800.10 209.92 52500.43 88888.00 2016-10-17 04:36:02.904 291 11800.09 209.89 52500.37 88888.00 2016-10-17 04:36:03.404 291 11800.11 209.84 52500.41 88888.00 2016-10-17 04:36:03.904 291 11800.14 209.80 52500.40 88888.00 2016-10-17 04:36:04.404 291 11800.15 209.79 52500.36 88888.00 2016-10-17 04:36:04.904 291 11800.10 209.82 52500.33 88888.00 2016-10-17 04:36:05.404 291 11800.10 209.79 52500.34 88888.00 2016-10-17 04:36:05.904 291 11800.17 209.69 52500.33 88888.00 2016-10-17 04:36:06.404 291 11800.21 209.65 52500.33 88888.00 2016-10-17 04:36:06.904 291 11800.21 209.69 52500.34 88888.00 2016-10-17 04:36:07.404 291 11800.24 209.70 52500.29 88888.00 2016-10-17 04:36:07.904 291 11800.27 209.67 52500.28 88888.00 2016-10-17 04:36:08.404 291 11800.35 209.64 52500.27 88888.00 2016-10-17 04:36:08.904 291 11800.42 209.61 52500.27 88888.00 2016-10-17 04:36:09.404 291 11800.40 209.56 52500.28 88888.00 2016-10-17 04:36:09.904 291 11800.42 209.55 52500.27 88888.00 2016-10-17 04:36:10.404 291 11800.42 209.50 52500.26 88888.00 2016-10-17 04:36:10.904 291 11800.44 209.48 52500.25 88888.00 2016-10-17 04:36:11.404 291 11800.45 209.45 52500.19 88888.00 2016-10-17 04:36:11.904 291 11800.46 209.41 52500.16 88888.00 2016-10-17 04:36:12.404 291 11800.50 209.35 52500.17 88888.00 2016-10-17 04:36:12.904 291 11800.49 209.32 52500.17 88888.00 2016-10-17 04:36:13.404 291 11800.53 209.29 52500.12 88888.00 2016-10-17 04:36:13.904 291 11800.59 209.25 52500.08 88888.00 2016-10-17 04:36:14.404 291 11800.61 209.23 52500.00 88888.00 2016-10-17 04:36:14.904 291 11800.61 209.17 52499.99 88888.00 2016-10-17 04:36:15.404 291 11800.62 209.16 52500.03 88888.00 2016-10-17 04:36:15.904 291 11800.61 209.11 52500.01 88888.00 2016-10-17 04:36:16.404 291 11800.60 209.04 52500.00 88888.00 2016-10-17 04:36:16.904 291 11800.62 209.02 52499.96 88888.00 2016-10-17 04:36:17.404 291 11800.67 208.96 52499.93 88888.00 2016-10-17 04:36:17.904 291 11800.63 208.90 52499.90 88888.00 2016-10-17 04:36:18.404 291 11800.65 208.86 52499.91 88888.00 2016-10-17 04:36:18.904 291 11800.65 208.84 52499.93 88888.00 2016-10-17 04:36:19.404 291 11800.70 208.78 52499.90 88888.00 2016-10-17 04:36:19.904 291 11800.72 208.78 52499.88 88888.00 2016-10-17 04:36:20.404 291 11800.71 208.76 52499.90 88888.00 2016-10-17 04:36:20.904 291 11800.69 208.74 52499.91 88888.00 2016-10-17 04:36:21.404 291 11800.67 208.72 52499.93 88888.00 2016-10-17 04:36:21.904 291 11800.74 208.65 52499.93 88888.00 2016-10-17 04:36:22.404 291 11800.78 208.63 52499.94 88888.00 2016-10-17 04:36:22.904 291 11800.77 208.60 52499.96 88888.00 2016-10-17 04:36:23.404 291 11800.78 208.56 52499.92 88888.00 2016-10-17 04:36:23.904 291 11800.80 208.50 52499.88 88888.00 2016-10-17 04:36:24.404 291 11800.80 208.45 52499.85 88888.00 2016-10-17 04:36:24.904 291 11800.78 208.47 52499.83 88888.00 2016-10-17 04:36:25.404 291 11800.79 208.47 52499.82 88888.00 2016-10-17 04:36:25.904 291 11800.81 208.41 52499.85 88888.00 2016-10-17 04:36:26.404 291 11800.82 208.37 52499.85 88888.00 2016-10-17 04:36:26.904 291 11800.84 208.30 52499.88 88888.00 2016-10-17 04:36:27.404 291 11800.84 208.26 52499.87 88888.00 2016-10-17 04:36:27.904 291 11800.82 208.20 52499.84 88888.00 2016-10-17 04:36:28.404 291 11800.80 208.16 52499.87 88888.00 2016-10-17 04:36:28.904 291 11800.80 208.16 52499.88 88888.00 2016-10-17 04:36:29.404 291 11800.77 208.16 52499.89 88888.00 2016-10-17 04:36:29.904 291 11800.77 208.11 52499.89 88888.00 2016-10-17 04:36:30.404 291 11800.80 208.08 52499.90 88888.00 2016-10-17 04:36:30.904 291 11800.87 208.03 52499.89 88888.00 2016-10-17 04:36:31.404 291 11800.87 207.98 52499.90 88888.00 2016-10-17 04:36:31.904 291 11800.85 207.96 52499.88 88888.00 2016-10-17 04:36:32.404 291 11800.82 207.92 52499.88 88888.00 2016-10-17 04:36:32.904 291 11800.84 207.88 52499.83 88888.00 2016-10-17 04:36:33.404 291 11800.79 207.87 52499.87 88888.00 2016-10-17 04:36:33.904 291 11800.73 207.85 52499.87 88888.00 2016-10-17 04:36:34.404 291 11800.74 207.79 52499.82 88888.00 2016-10-17 04:36:34.904 291 11800.78 207.74 52499.77 88888.00 2016-10-17 04:36:35.404 291 11800.76 207.71 52499.80 88888.00 2016-10-17 04:36:35.904 291 11800.77 207.69 52499.80 88888.00 2016-10-17 04:36:36.404 291 11800.80 207.67 52499.77 88888.00 2016-10-17 04:36:36.904 291 11800.81 207.63 52499.82 88888.00 2016-10-17 04:36:37.404 291 11800.82 207.60 52499.83 88888.00 2016-10-17 04:36:37.904 291 11800.85 207.61 52499.75 88888.00 2016-10-17 04:36:38.404 291 11800.85 207.60 52499.75 88888.00 2016-10-17 04:36:38.904 291 11800.79 207.63 52499.75 88888.00 2016-10-17 04:36:39.404 291 11800.78 207.59 52499.74 88888.00 2016-10-17 04:36:39.904 291 11800.80 207.56 52499.76 88888.00 2016-10-17 04:36:40.404 291 11800.81 207.51 52499.74 88888.00 2016-10-17 04:36:40.904 291 11800.81 207.43 52499.70 88888.00 2016-10-17 04:36:41.405 291 11800.82 207.42 52499.73 88888.00 2016-10-17 04:36:41.905 291 11800.80 207.42 52499.80 88888.00 2016-10-17 04:36:42.405 291 11800.76 207.41 52499.80 88888.00 2016-10-17 04:36:42.905 291 11800.74 207.42 52499.77 88888.00 2016-10-17 04:36:43.405 291 11800.70 207.37 52499.77 88888.00 2016-10-17 04:36:43.905 291 11800.67 207.39 52499.79 88888.00 2016-10-17 04:36:44.405 291 11800.70 207.33 52499.76 88888.00 2016-10-17 04:36:44.905 291 11800.76 207.34 52499.76 88888.00 2016-10-17 04:36:45.405 291 11800.74 207.33 52499.80 88888.00 2016-10-17 04:36:45.905 291 11800.72 207.37 52499.81 88888.00 2016-10-17 04:36:46.405 291 11800.68 207.39 52499.82 88888.00 2016-10-17 04:36:46.905 291 11800.67 207.35 52499.82 88888.00 2016-10-17 04:36:47.405 291 11800.68 207.31 52499.84 88888.00 2016-10-17 04:36:47.905 291 11800.73 207.31 52499.87 88888.00 2016-10-17 04:36:48.405 291 11800.70 207.35 52499.91 88888.00 2016-10-17 04:36:48.905 291 11800.65 207.40 52499.92 88888.00 2016-10-17 04:36:49.405 291 11800.59 207.38 52499.92 88888.00 2016-10-17 04:36:49.905 291 11800.59 207.33 52499.92 88888.00 2016-10-17 04:36:50.405 291 11800.55 207.33 52499.94 88888.00 2016-10-17 04:36:50.905 291 11800.54 207.37 52499.94 88888.00 2016-10-17 04:36:51.405 291 11800.50 207.34 52499.93 88888.00 2016-10-17 04:36:51.905 291 11800.46 207.35 52499.93 88888.00 2016-10-17 04:36:52.405 291 11800.44 207.40 52499.98 88888.00 2016-10-17 04:36:52.905 291 11800.42 207.40 52499.98 88888.00 2016-10-17 04:36:53.405 291 11800.38 207.37 52499.99 88888.00 2016-10-17 04:36:53.905 291 11800.36 207.39 52499.98 88888.00 2016-10-17 04:36:54.405 291 11800.34 207.41 52499.96 88888.00 2016-10-17 04:36:54.905 291 11800.35 207.46 52499.94 88888.00 2016-10-17 04:36:55.405 291 11800.34 207.48 52499.96 88888.00 2016-10-17 04:36:55.905 291 11800.30 207.46 52499.94 88888.00 2016-10-17 04:36:56.405 291 11800.29 207.43 52499.89 88888.00 2016-10-17 04:36:56.905 291 11800.33 207.46 52499.84 88888.00 2016-10-17 04:36:57.405 291 11800.32 207.48 52499.83 88888.00 2016-10-17 04:36:57.905 291 11800.27 207.52 52499.85 88888.00 2016-10-17 04:36:58.405 291 11800.27 207.57 52499.89 88888.00 2016-10-17 04:36:58.905 291 11800.30 207.56 52499.88 88888.00 2016-10-17 04:36:59.405 291 11800.37 207.58 52499.82 88888.00 2016-10-17 04:36:59.905 291 11800.38 207.60 52499.82 88888.00 2016-10-17 04:37:00.405 291 11800.45 207.61 52499.85 88888.00 2016-10-17 04:37:00.905 291 11800.50 207.59 52499.84 88888.00 2016-10-17 04:37:01.405 291 11800.49 207.54 52499.81 88888.00 2016-10-17 04:37:01.905 291 11800.55 207.48 52499.79 88888.00 2016-10-17 04:37:02.405 291 11800.67 207.50 52499.77 88888.00 2016-10-17 04:37:02.905 291 11800.70 207.50 52499.76 88888.00 2016-10-17 04:37:03.405 291 11800.70 207.50 52499.75 88888.00 2016-10-17 04:37:03.905 291 11800.72 207.53 52499.77 88888.00 2016-10-17 04:37:04.405 291 11800.73 207.52 52499.81 88888.00 2016-10-17 04:37:04.905 291 11800.78 207.54 52499.74 88888.00 2016-10-17 04:37:05.405 291 11800.84 207.53 52499.70 88888.00 2016-10-17 04:37:05.905 291 11800.89 207.56 52499.71 88888.00 2016-10-17 04:37:06.405 291 11800.90 207.54 52499.74 88888.00 2016-10-17 04:37:06.905 291 11800.91 207.54 52499.75 88888.00 2016-10-17 04:37:07.405 291 11800.95 207.54 52499.76 88888.00 2016-10-17 04:37:07.905 291 11801.03 207.51 52499.75 88888.00 2016-10-17 04:37:08.405 291 11801.12 207.46 52499.67 88888.00 2016-10-17 04:37:08.905 291 11801.16 207.44 52499.62 88888.00 2016-10-17 04:37:09.405 291 11801.19 207.44 52499.59 88888.00 2016-10-17 04:37:09.905 291 11801.23 207.44 52499.63 88888.00 2016-10-17 04:37:10.405 291 11801.26 207.44 52499.62 88888.00 2016-10-17 04:37:10.905 291 11801.25 207.42 52499.56 88888.00 2016-10-17 04:37:11.405 291 11801.25 207.39 52499.57 88888.00 2016-10-17 04:37:11.905 291 11801.32 207.34 52499.57 88888.00 2016-10-17 04:37:12.405 291 11801.35 207.31 52499.61 88888.00 2016-10-17 04:37:12.905 291 11801.39 207.28 52499.57 88888.00 2016-10-17 04:37:13.405 291 11801.46 207.25 52499.55 88888.00 2016-10-17 04:37:13.905 291 11801.42 207.28 52499.54 88888.00 2016-10-17 04:37:14.405 291 11801.41 207.23 52499.55 88888.00 2016-10-17 04:37:14.905 291 11801.39 207.19 52499.56 88888.00 2016-10-17 04:37:15.405 291 11801.42 207.15 52499.58 88888.00 2016-10-17 04:37:15.905 291 11801.43 207.13 52499.57 88888.00 2016-10-17 04:37:16.405 291 11801.42 207.08 52499.56 88888.00 2016-10-17 04:37:16.905 291 11801.43 207.04 52499.57 88888.00 2016-10-17 04:37:17.405 291 11801.40 207.08 52499.59 88888.00 2016-10-17 04:37:17.905 291 11801.40 207.04 52499.55 88888.00 2016-10-17 04:37:18.405 291 11801.41 206.96 52499.55 88888.00 2016-10-17 04:37:18.905 291 11801.46 206.92 52499.52 88888.00 2016-10-17 04:37:19.405 291 11801.49 206.85 52499.53 88888.00 2016-10-17 04:37:19.905 291 11801.50 206.82 52499.57 88888.00 2016-10-17 04:37:20.405 291 11801.55 206.77 52499.57 88888.00 2016-10-17 04:37:20.905 291 11801.58 206.71 52499.56 88888.00 2016-10-17 04:37:21.405 291 11801.60 206.63 52499.54 88888.00 2016-10-17 04:37:21.905 291 11801.61 206.62 52499.53 88888.00 2016-10-17 04:37:22.405 291 11801.66 206.59 52499.46 88888.00 2016-10-17 04:37:22.905 291 11801.69 206.61 52499.45 88888.00 2016-10-17 04:37:23.405 291 11801.77 206.56 52499.41 88888.00 2016-10-17 04:37:23.905 291 11801.82 206.52 52499.37 88888.00 2016-10-17 04:37:24.405 291 11801.83 206.44 52499.36 88888.00 2016-10-17 04:37:24.905 291 11801.83 206.41 52499.38 88888.00 2016-10-17 04:37:25.405 291 11801.83 206.32 52499.37 88888.00 2016-10-17 04:37:25.905 291 11801.86 206.22 52499.37 88888.00 2016-10-17 04:37:26.405 291 11801.88 206.20 52499.35 88888.00 2016-10-17 04:37:26.905 291 11801.92 206.16 52499.36 88888.00 2016-10-17 04:37:27.405 291 11801.96 206.08 52499.38 88888.00 2016-10-17 04:37:27.905 291 11801.98 205.99 52499.40 88888.00 2016-10-17 04:37:28.405 291 11801.98 205.92 52499.41 88888.00 2016-10-17 04:37:28.905 291 11802.01 205.89 52499.38 88888.00 2016-10-17 04:37:29.405 291 11802.05 205.88 52499.35 88888.00 2016-10-17 04:37:29.905 291 11802.05 205.84 52499.34 88888.00 2016-10-17 04:37:30.405 291 11802.09 205.74 52499.31 88888.00 2016-10-17 04:37:30.905 291 11802.13 205.72 52499.31 88888.00 2016-10-17 04:37:31.405 291 11802.17 205.70 52499.32 88888.00 2016-10-17 04:37:31.905 291 11802.27 205.63 52499.29 88888.00 2016-10-17 04:37:32.405 291 11802.36 205.56 52499.28 88888.00 2016-10-17 04:37:32.905 291 11802.39 205.50 52499.30 88888.00 2016-10-17 04:37:33.405 291 11802.34 205.47 52499.32 88888.00 2016-10-17 04:37:33.905 291 11802.34 205.43 52499.37 88888.00 2016-10-17 04:37:34.405 291 11802.37 205.37 52499.38 88888.00 2016-10-17 04:37:34.905 291 11802.43 205.30 52499.32 88888.00 2016-10-17 04:37:35.405 291 11802.46 205.26 52499.31 88888.00 2016-10-17 04:37:35.905 291 11802.47 205.24 52499.35 88888.00 2016-10-17 04:37:36.405 291 11802.47 205.20 52499.37 88888.00 2016-10-17 04:37:36.905 291 11802.52 205.22 52499.36 88888.00 2016-10-17 04:37:37.405 291 11802.49 205.21 52499.39 88888.00 2016-10-17 04:37:37.905 291 11802.49 205.16 52499.38 88888.00 2016-10-17 04:37:38.405 291 11802.49 205.17 52499.37 88888.00 2016-10-17 04:37:38.905 291 11802.48 205.18 52499.37 88888.00 2016-10-17 04:37:39.405 291 11802.44 205.12 52499.41 88888.00 2016-10-17 04:37:39.905 291 11802.44 205.10 52499.41 88888.00 2016-10-17 04:37:40.405 291 11802.49 205.10 52499.38 88888.00 2016-10-17 04:37:40.905 291 11802.51 205.09 52499.41 88888.00 2016-10-17 04:37:41.405 291 11802.51 205.07 52499.44 88888.00 2016-10-17 04:37:41.905 291 11802.48 205.07 52499.44 88888.00 2016-10-17 04:37:42.405 291 11802.47 205.04 52499.39 88888.00 2016-10-17 04:37:42.905 291 11802.51 205.02 52499.39 88888.00 2016-10-17 04:37:43.405 291 11802.53 205.01 52499.40 88888.00 2016-10-17 04:37:43.905 291 11802.57 205.00 52499.44 88888.00 2016-10-17 04:37:44.405 291 11802.58 204.95 52499.47 88888.00 2016-10-17 04:37:44.905 291 11802.61 204.87 52499.46 88888.00 2016-10-17 04:37:45.405 291 11802.67 204.87 52499.45 88888.00 2016-10-17 04:37:45.905 291 11802.71 204.92 52499.46 88888.00 2016-10-17 04:37:46.405 291 11802.73 204.89 52499.47 88888.00 2016-10-17 04:37:46.905 291 11802.70 204.85 52499.49 88888.00 2016-10-17 04:37:47.405 291 11802.69 204.87 52499.55 88888.00 2016-10-17 04:37:47.905 291 11802.71 204.89 52499.57 88888.00 2016-10-17 04:37:48.405 291 11802.73 204.89 52499.59 88888.00 2016-10-17 04:37:48.905 291 11802.70 204.88 52499.59 88888.00 2016-10-17 04:37:49.405 291 11802.66 204.91 52499.62 88888.00 2016-10-17 04:37:49.905 291 11802.67 204.91 52499.64 88888.00 2016-10-17 04:37:50.405 291 11802.71 204.90 52499.66 88888.00 2016-10-17 04:37:50.905 291 11802.77 204.87 52499.65 88888.00 2016-10-17 04:37:51.405 291 11802.78 204.87 52499.67 88888.00 2016-10-17 04:37:51.905 291 11802.73 204.85 52499.65 88888.00 2016-10-17 04:37:52.405 291 11802.72 204.87 52499.67 88888.00 2016-10-17 04:37:52.905 291 11802.79 204.85 52499.68 88888.00 2016-10-17 04:37:53.405 291 11802.81 204.88 52499.72 88888.00 2016-10-17 04:37:53.905 291 11802.83 204.91 52499.72 88888.00 2016-10-17 04:37:54.405 291 11802.82 204.96 52499.74 88888.00 2016-10-17 04:37:54.905 291 11802.78 205.01 52499.80 88888.00 2016-10-17 04:37:55.405 291 11802.78 205.05 52499.83 88888.00 2016-10-17 04:37:55.905 291 11802.75 205.07 52499.83 88888.00 2016-10-17 04:37:56.405 291 11802.77 205.05 52499.82 88888.00 2016-10-17 04:37:56.905 291 11802.74 205.00 52499.82 88888.00 2016-10-17 04:37:57.405 291 11802.66 204.98 52499.85 88888.00 2016-10-17 04:37:57.905 291 11802.62 205.01 52499.90 88888.00 2016-10-17 04:37:58.405 291 11802.58 205.01 52499.92 88888.00 2016-10-17 04:37:58.905 291 11802.56 205.02 52499.94 88888.00 2016-10-17 04:37:59.405 291 11802.57 205.01 52499.97 88888.00 2016-10-17 04:37:59.905 291 11802.53 205.10 52499.97 88888.00 2016-10-17 04:38:00.405 291 11802.53 205.12 52499.97 88888.00 2016-10-17 04:38:00.905 291 11802.56 205.12 52499.94 88888.00 2016-10-17 04:38:01.405 291 11802.54 205.14 52499.94 88888.00 2016-10-17 04:38:01.905 291 11802.53 205.11 52499.93 88888.00 2016-10-17 04:38:02.405 291 11802.49 205.14 52499.93 88888.00 2016-10-17 04:38:02.905 291 11802.39 205.15 52499.98 88888.00 2016-10-17 04:38:03.405 291 11802.38 205.20 52499.97 88888.00 2016-10-17 04:38:03.905 291 11802.38 205.20 52499.92 88888.00 2016-10-17 04:38:04.405 291 11802.38 205.20 52499.90 88888.00 2016-10-17 04:38:04.905 291 11802.33 205.18 52499.89 88888.00 2016-10-17 04:38:05.405 291 11802.33 205.17 52499.83 88888.00 2016-10-17 04:38:05.905 291 11802.31 205.17 52499.82 88888.00 2016-10-17 04:38:06.405 291 11802.29 205.17 52499.85 88888.00 2016-10-17 04:38:06.905 291 11802.25 205.20 52499.90 88888.00 2016-10-17 04:38:07.405 291 11802.25 205.22 52499.92 88888.00 2016-10-17 04:38:07.905 291 11802.23 205.24 52499.92 88888.00 2016-10-17 04:38:08.405 291 11802.25 205.20 52499.89 88888.00 2016-10-17 04:38:08.905 291 11802.23 205.18 52499.88 88888.00 2016-10-17 04:38:09.405 291 11802.25 205.17 52499.81 88888.00 2016-10-17 04:38:09.905 291 11802.22 205.19 52499.73 88888.00 2016-10-17 04:38:10.405 291 11802.19 205.19 52499.74 88888.00 2016-10-17 04:38:10.905 291 11802.19 205.19 52499.76 88888.00 2016-10-17 04:38:11.405 291 11802.17 205.21 52499.73 88888.00 2016-10-17 04:38:11.905 291 11802.10 205.25 52499.70 88888.00 2016-10-17 04:38:12.405 291 11802.08 205.25 52499.71 88888.00 2016-10-17 04:38:12.905 291 11802.07 205.25 52499.66 88888.00 2016-10-17 04:38:13.405 291 11802.04 205.27 52499.65 88888.00 2016-10-17 04:38:13.905 291 11802.01 205.26 52499.62 88888.00 2016-10-17 04:38:14.405 291 11802.01 205.24 52499.62 88888.00 2016-10-17 04:38:14.905 291 11802.03 205.25 52499.58 88888.00 2016-10-17 04:38:15.405 291 11802.04 205.21 52499.56 88888.00 2016-10-17 04:38:15.905 291 11802.01 205.18 52499.55 88888.00 2016-10-17 04:38:16.405 291 11802.04 205.18 52499.48 88888.00 2016-10-17 04:38:16.905 291 11802.07 205.19 52499.44 88888.00 2016-10-17 04:38:17.405 291 11802.00 205.21 52499.41 88888.00 2016-10-17 04:38:17.905 291 11801.96 205.22 52499.44 88888.00 2016-10-17 04:38:18.405 291 11802.01 205.19 52499.38 88888.00 2016-10-17 04:38:18.905 291 11802.02 205.20 52499.36 88888.00 2016-10-17 04:38:19.405 291 11801.98 205.20 52499.31 88888.00 2016-10-17 04:38:19.905 291 11801.93 205.19 52499.28 88888.00 2016-10-17 04:38:20.405 291 11801.93 205.20 52499.28 88888.00 2016-10-17 04:38:20.905 291 11801.98 205.20 52499.23 88888.00 2016-10-17 04:38:21.405 291 11802.00 205.17 52499.21 88888.00 2016-10-17 04:38:21.905 291 11802.03 205.17 52499.17 88888.00 2016-10-17 04:38:22.405 291 11802.05 205.18 52499.15 88888.00 2016-10-17 04:38:22.905 291 11802.08 205.15 52499.14 88888.00 2016-10-17 04:38:23.405 291 11802.04 205.15 52499.08 88888.00 2016-10-17 04:38:23.905 291 11802.09 205.11 52499.01 88888.00 2016-10-17 04:38:24.405 291 11802.10 205.10 52498.97 88888.00 2016-10-17 04:38:24.905 291 11802.12 205.10 52498.96 88888.00 2016-10-17 04:38:25.405 291 11802.18 205.09 52498.92 88888.00 2016-10-17 04:38:25.905 291 11802.18 205.06 52498.91 88888.00 2016-10-17 04:38:26.405 291 11802.21 205.01 52498.86 88888.00 2016-10-17 04:38:26.905 291 11802.20 205.00 52498.80 88888.00 2016-10-17 04:38:27.405 291 11802.20 204.96 52498.79 88888.00 2016-10-17 04:38:27.905 291 11802.22 204.90 52498.74 88888.00 2016-10-17 04:38:28.405 291 11802.26 204.90 52498.71 88888.00 2016-10-17 04:38:28.905 291 11802.31 204.85 52498.67 88888.00 2016-10-17 04:38:29.405 291 11802.34 204.80 52498.62 88888.00 2016-10-17 04:38:29.905 291 11802.31 204.78 52498.59 88888.00 2016-10-17 04:38:30.405 291 11802.31 204.77 52498.59 88888.00 2016-10-17 04:38:30.905 291 11802.33 204.73 52498.57 88888.00 2016-10-17 04:38:31.405 291 11802.36 204.71 52498.55 88888.00 2016-10-17 04:38:31.905 291 11802.35 204.67 52498.56 88888.00 2016-10-17 04:38:32.405 291 11802.38 204.67 52498.55 88888.00 2016-10-17 04:38:32.905 291 11802.40 204.63 52498.52 88888.00 2016-10-17 04:38:33.405 291 11802.44 204.56 52498.42 88888.00 2016-10-17 04:38:33.905 291 11802.45 204.44 52498.38 88888.00 2016-10-17 04:38:34.405 291 11802.46 204.40 52498.35 88888.00 2016-10-17 04:38:34.905 291 11802.49 204.38 52498.32 88888.00 2016-10-17 04:38:35.405 291 11802.49 204.34 52498.33 88888.00 2016-10-17 04:38:35.905 291 11802.49 204.29 52498.36 88888.00 2016-10-17 04:38:36.405 291 11802.49 204.22 52498.32 88888.00 2016-10-17 04:38:36.905 291 11802.54 204.14 52498.25 88888.00 2016-10-17 04:38:37.405 291 11802.61 204.11 52498.21 88888.00 2016-10-17 04:38:37.905 291 11802.62 204.08 52498.18 88888.00 2016-10-17 04:38:38.405 291 11802.62 203.99 52498.16 88888.00 2016-10-17 04:38:38.905 291 11802.65 203.98 52498.16 88888.00 2016-10-17 04:38:39.405 291 11802.69 203.91 52498.17 88888.00 2016-10-17 04:38:39.905 291 11802.69 203.84 52498.12 88888.00 2016-10-17 04:38:40.405 291 11802.73 203.82 52498.16 88888.00 2016-10-17 04:38:40.905 291 11802.72 203.79 52498.15 88888.00 2016-10-17 04:38:41.405 291 11802.71 203.73 52498.13 88888.00 2016-10-17 04:38:41.905 291 11802.69 203.63 52498.13 88888.00 2016-10-17 04:38:42.405 291 11802.72 203.53 52498.11 88888.00 2016-10-17 04:38:42.905 291 11802.72 203.50 52498.06 88888.00 2016-10-17 04:38:43.405 291 11802.71 203.44 52498.06 88888.00 2016-10-17 04:38:43.905 291 11802.72 203.36 52498.05 88888.00 2016-10-17 04:38:44.405 291 11802.74 203.31 52498.05 88888.00 2016-10-17 04:38:44.905 291 11802.77 203.27 52498.03 88888.00 2016-10-17 04:38:45.405 291 11802.77 203.21 52498.00 88888.00 2016-10-17 04:38:45.905 291 11802.75 203.14 52497.99 88888.00 2016-10-17 04:38:46.405 291 11802.72 203.10 52497.97 88888.00 2016-10-17 04:38:46.905 291 11802.71 203.06 52497.98 88888.00 2016-10-17 04:38:47.405 291 11802.71 203.02 52497.98 88888.00 2016-10-17 04:38:47.905 291 11802.69 203.01 52497.99 88888.00 2016-10-17 04:38:48.405 291 11802.63 202.94 52498.02 88888.00 2016-10-17 04:38:48.905 291 11802.61 202.87 52498.06 88888.00 2016-10-17 04:38:49.405 291 11802.62 202.85 52498.08 88888.00 2016-10-17 04:38:49.905 291 11802.57 202.84 52498.05 88888.00 2016-10-17 04:38:50.405 291 11802.51 202.78 52498.04 88888.00 2016-10-17 04:38:50.905 291 11802.53 202.72 52498.04 88888.00 2016-10-17 04:38:51.405 291 11802.55 202.68 52498.04 88888.00 2016-10-17 04:38:51.905 291 11802.53 202.62 52498.09 88888.00 2016-10-17 04:38:52.405 291 11802.53 202.59 52498.12 88888.00 2016-10-17 04:38:52.905 291 11802.47 202.55 52498.12 88888.00 2016-10-17 04:38:53.405 291 11802.40 202.52 52498.14 88888.00 2016-10-17 04:38:53.905 291 11802.42 202.53 52498.14 88888.00 2016-10-17 04:38:54.405 291 11802.43 202.52 52498.17 88888.00 2016-10-17 04:38:54.905 291 11802.40 202.47 52498.20 88888.00 2016-10-17 04:38:55.405 291 11802.37 202.45 52498.15 88888.00 2016-10-17 04:38:55.905 291 11802.36 202.40 52498.15 88888.00 2016-10-17 04:38:56.405 291 11802.35 202.36 52498.16 88888.00 2016-10-17 04:38:56.905 291 11802.35 202.34 52498.15 88888.00 2016-10-17 04:38:57.405 291 11802.35 202.29 52498.15 88888.00 2016-10-17 04:38:57.905 291 11802.35 202.29 52498.17 88888.00 2016-10-17 04:38:58.405 291 11802.31 202.27 52498.17 88888.00 2016-10-17 04:38:58.905 291 11802.30 202.29 52498.17 88888.00 2016-10-17 04:38:59.405 291 11802.28 202.35 52498.18 88888.00 2016-10-17 04:38:59.905 291 11802.26 202.33 52498.21 88888.00 2016-10-17 04:39:00.405 291 11802.23 202.31 52498.17 88888.00 2016-10-17 04:39:00.905 291 11802.21 202.33 52498.16 88888.00 2016-10-17 04:39:01.405 291 11802.16 202.30 52498.20 88888.00 2016-10-17 04:39:01.905 291 11802.10 202.28 52498.24 88888.00 2016-10-17 04:39:02.405 291 11802.04 202.25 52498.26 88888.00 2016-10-17 04:39:02.905 291 11802.03 202.27 52498.23 88888.00 2016-10-17 04:39:03.405 291 11802.04 202.30 52498.21 88888.00 2016-10-17 04:39:03.905 291 11802.01 202.33 52498.22 88888.00 2016-10-17 04:39:04.405 291 11802.00 202.30 52498.25 88888.00 2016-10-17 04:39:04.905 291 11801.95 202.28 52498.30 88888.00 2016-10-17 04:39:05.405 291 11801.92 202.31 52498.34 88888.00 2016-10-17 04:39:05.905 291 11801.84 202.30 52498.32 88888.00 2016-10-17 04:39:06.405 291 11801.77 202.28 52498.34 88888.00 2016-10-17 04:39:06.905 291 11801.72 202.30 52498.35 88888.00 2016-10-17 04:39:07.405 291 11801.66 202.30 52498.35 88888.00 2016-10-17 04:39:07.905 291 11801.63 202.34 52498.34 88888.00 2016-10-17 04:39:08.405 291 11801.58 202.35 52498.35 88888.00 2016-10-17 04:39:08.905 291 11801.53 202.39 52498.40 88888.00 2016-10-17 04:39:09.405 291 11801.47 202.38 52498.42 88888.00 2016-10-17 04:39:09.905 291 11801.39 202.43 52498.38 88888.00 2016-10-17 04:39:10.405 291 11801.34 202.44 52498.39 88888.00 2016-10-17 04:39:10.905 291 11801.25 202.48 52498.40 88888.00 2016-10-17 04:39:11.406 291 11801.17 202.52 52498.38 88888.00 2016-10-17 04:39:11.906 291 11801.11 202.55 52498.35 88888.00 2016-10-17 04:39:12.406 291 11801.08 202.58 52498.39 88888.00 2016-10-17 04:39:12.906 291 11801.05 202.58 52498.42 88888.00 2016-10-17 04:39:13.406 291 11800.99 202.59 52498.42 88888.00 2016-10-17 04:39:13.906 291 11800.94 202.63 52498.40 88888.00 2016-10-17 04:39:14.406 291 11800.86 202.66 52498.41 88888.00 2016-10-17 04:39:14.906 291 11800.80 202.70 52498.40 88888.00 2016-10-17 04:39:15.406 291 11800.73 202.73 52498.41 88888.00 2016-10-17 04:39:15.906 291 11800.71 202.77 52498.39 88888.00 2016-10-17 04:39:16.406 291 11800.70 202.81 52498.34 88888.00 2016-10-17 04:39:16.906 291 11800.63 202.83 52498.31 88888.00 2016-10-17 04:39:17.406 291 11800.56 202.82 52498.30 88888.00 2016-10-17 04:39:17.906 291 11800.54 202.78 52498.30 88888.00 2016-10-17 04:39:18.406 291 11800.47 202.84 52498.24 88888.00 2016-10-17 04:39:18.906 291 11800.45 202.88 52498.21 88888.00 2016-10-17 04:39:19.406 291 11800.41 202.92 52498.22 88888.00 2016-10-17 04:39:19.906 291 11800.41 203.03 52498.24 88888.00 2016-10-17 04:39:20.406 291 11800.37 203.04 52498.20 88888.00 2016-10-17 04:39:20.906 291 11800.30 203.02 52498.20 88888.00 2016-10-17 04:39:21.406 291 11800.27 203.05 52498.14 88888.00 2016-10-17 04:39:21.906 291 11800.24 203.11 52498.09 88888.00 2016-10-17 04:39:22.406 291 11800.24 203.07 52498.07 88888.00 2016-10-17 04:39:22.906 291 11800.20 203.10 52498.07 88888.00 2016-10-17 04:39:23.406 291 11800.23 203.14 52498.05 88888.00 2016-10-17 04:39:23.906 291 11800.23 203.18 52498.02 88888.00 2016-10-17 04:39:24.406 291 11800.23 203.16 52498.03 88888.00 2016-10-17 04:39:24.906 291 11800.24 203.20 52498.03 88888.00 2016-10-17 04:39:25.406 291 11800.27 203.22 52498.03 88888.00 2016-10-17 04:39:25.906 291 11800.26 203.24 52497.98 88888.00 2016-10-17 04:39:26.406 291 11800.23 203.26 52497.92 88888.00 2016-10-17 04:39:26.906 291 11800.26 203.27 52497.88 88888.00 2016-10-17 04:39:27.406 291 11800.28 203.27 52497.89 88888.00 2016-10-17 04:39:27.906 291 11800.26 203.27 52497.85 88888.00 2016-10-17 04:39:28.406 291 11800.28 203.27 52497.83 88888.00 2016-10-17 04:39:28.906 291 11800.36 203.31 52497.78 88888.00 2016-10-17 04:39:29.406 291 11800.41 203.36 52497.74 88888.00 2016-10-17 04:39:29.906 291 11800.40 203.41 52497.73 88888.00 2016-10-17 04:39:30.406 291 11800.42 203.42 52497.70 88888.00 2016-10-17 04:39:30.906 291 11800.45 203.44 52497.65 88888.00 2016-10-17 04:39:31.406 291 11800.45 203.47 52497.65 88888.00 2016-10-17 04:39:31.906 291 11800.43 203.49 52497.62 88888.00 2016-10-17 04:39:32.406 291 11800.47 203.50 52497.55 88888.00 2016-10-17 04:39:32.906 291 11800.52 203.50 52497.55 88888.00 2016-10-17 04:39:33.406 291 11800.54 203.51 52497.51 88888.00 2016-10-17 04:39:33.906 291 11800.56 203.53 52497.44 88888.00 2016-10-17 04:39:34.406 291 11800.58 203.51 52497.41 88888.00 2016-10-17 04:39:34.906 291 11800.61 203.50 52497.36 88888.00 2016-10-17 04:39:35.406 291 11800.64 203.53 52497.35 88888.00 2016-10-17 04:39:35.906 291 11800.68 203.53 52497.32 88888.00 2016-10-17 04:39:36.406 291 11800.69 203.53 52497.26 88888.00 2016-10-17 04:39:36.906 291 11800.71 203.50 52497.18 88888.00 2016-10-17 04:39:37.406 291 11800.73 203.50 52497.19 88888.00 2016-10-17 04:39:37.906 291 11800.80 203.53 52497.16 88888.00 2016-10-17 04:39:38.406 291 11800.85 203.50 52497.12 88888.00 2016-10-17 04:39:38.906 291 11800.90 203.45 52497.10 88888.00 2016-10-17 04:39:39.406 291 11800.95 203.43 52497.09 88888.00 2016-10-17 04:39:39.906 291 11801.06 203.39 52497.09 88888.00 2016-10-17 04:39:40.406 291 11801.12 203.35 52497.09 88888.00 2016-10-17 04:39:40.906 291 11801.14 203.33 52497.10 88888.00 2016-10-17 04:39:41.406 291 11801.20 203.28 52497.07 88888.00 2016-10-17 04:39:41.906 291 11801.24 203.27 52497.05 88888.00 2016-10-17 04:39:42.406 291 11801.25 203.28 52496.99 88888.00 2016-10-17 04:39:42.906 291 11801.28 203.25 52496.95 88888.00 2016-10-17 04:39:43.406 291 11801.35 203.20 52496.97 88888.00 2016-10-17 04:39:43.906 291 11801.38 203.18 52496.97 88888.00 2016-10-17 04:39:44.406 291 11801.39 203.18 52496.98 88888.00 2016-10-17 04:39:44.906 291 11801.39 203.18 52496.98 88888.00 2016-10-17 04:39:45.406 291 11801.43 203.10 52496.92 88888.00 2016-10-17 04:39:45.906 291 11801.43 203.02 52496.88 88888.00 2016-10-17 04:39:46.406 291 11801.44 202.97 52496.88 88888.00 2016-10-17 04:39:46.906 291 11801.47 202.96 52496.89 88888.00 2016-10-17 04:39:47.406 291 11801.50 202.92 52496.91 88888.00 2016-10-17 04:39:47.906 291 11801.51 202.87 52496.84 88888.00 2016-10-17 04:39:48.406 291 11801.51 202.82 52496.79 88888.00 2016-10-17 04:39:48.906 291 11801.53 202.82 52496.82 88888.00 2016-10-17 04:39:49.406 291 11801.57 202.78 52496.83 88888.00 2016-10-17 04:39:49.906 291 11801.56 202.69 52496.85 88888.00 2016-10-17 04:39:50.406 291 11801.56 202.68 52496.83 88888.00 2016-10-17 04:39:50.906 291 11801.53 202.64 52496.83 88888.00 2016-10-17 04:39:51.406 291 11801.58 202.60 52496.85 88888.00 2016-10-17 04:39:51.906 291 11801.59 202.54 52496.86 88888.00 2016-10-17 04:39:52.406 291 11801.61 202.48 52496.85 88888.00 2016-10-17 04:39:52.906 291 11801.63 202.45 52496.85 88888.00 2016-10-17 04:39:53.406 291 11801.67 202.39 52496.82 88888.00 2016-10-17 04:39:53.906 291 11801.68 202.36 52496.77 88888.00 2016-10-17 04:39:54.406 291 11801.68 202.29 52496.81 88888.00 2016-10-17 04:39:54.906 291 11801.68 202.24 52496.85 88888.00 2016-10-17 04:39:55.406 291 11801.66 202.18 52496.86 88888.00 2016-10-17 04:39:55.906 291 11801.65 202.16 52496.86 88888.00 2016-10-17 04:39:56.406 291 11801.68 202.08 52496.85 88888.00 2016-10-17 04:39:56.906 291 11801.66 202.02 52496.85 88888.00 2016-10-17 04:39:57.406 291 11801.65 202.01 52496.84 88888.00 2016-10-17 04:39:57.906 291 11801.65 201.98 52496.86 88888.00 2016-10-17 04:39:58.406 291 11801.66 201.95 52496.85 88888.00 2016-10-17 04:39:58.906 291 11801.66 201.92 52496.86 88888.00 2016-10-17 04:39:59.406 291 11801.65 201.89 52496.83 88888.00 2016-10-17 04:39:59.906 291 11801.61 201.82 52496.84 88888.00 2016-10-17 04:40:00.406 291 11801.58 201.78 52496.84 88888.00 2016-10-17 04:40:00.906 291 11801.59 201.75 52496.85 88888.00 2016-10-17 04:40:01.406 291 11801.58 201.70 52496.91 88888.00 2016-10-17 04:40:01.906 291 11801.55 201.67 52496.97 88888.00 2016-10-17 04:40:02.406 291 11801.50 201.63 52496.97 88888.00 2016-10-17 04:40:02.906 291 11801.49 201.63 52496.97 88888.00 2016-10-17 04:40:03.406 291 11801.52 201.62 52496.94 88888.00 2016-10-17 04:40:03.906 291 11801.53 201.59 52496.97 88888.00 2016-10-17 04:40:04.406 291 11801.55 201.53 52497.03 88888.00 2016-10-17 04:40:04.906 291 11801.55 201.52 52497.02 88888.00 2016-10-17 04:40:05.406 291 11801.46 201.50 52497.00 88888.00 2016-10-17 04:40:05.906 291 11801.44 201.49 52496.99 88888.00 2016-10-17 04:40:06.406 291 11801.43 201.50 52497.02 88888.00 2016-10-17 04:40:06.906 291 11801.38 201.50 52497.07 88888.00 2016-10-17 04:40:07.406 291 11801.35 201.50 52497.12 88888.00 2016-10-17 04:40:07.906 291 11801.35 201.46 52497.12 88888.00 2016-10-17 04:40:08.406 291 11801.34 201.49 52497.16 88888.00 2016-10-17 04:40:08.906 291 11801.28 201.50 52497.17 88888.00 2016-10-17 04:40:09.406 291 11801.22 201.47 52497.16 88888.00 2016-10-17 04:40:09.906 291 11801.19 201.48 52497.14 88888.00 2016-10-17 04:40:10.406 291 11801.11 201.51 52497.18 88888.00 2016-10-17 04:40:10.906 291 11801.08 201.51 52497.21 88888.00 2016-10-17 04:40:11.406 291 11801.08 201.57 52497.19 88888.00 2016-10-17 04:40:11.906 291 11801.06 201.56 52497.18 88888.00 2016-10-17 04:40:12.406 291 11801.05 201.60 52497.18 88888.00 2016-10-17 04:40:12.906 291 11801.00 201.63 52497.16 88888.00 2016-10-17 04:40:13.406 291 11801.04 201.61 52497.16 88888.00 2016-10-17 04:40:13.906 291 11800.99 201.61 52497.19 88888.00 2016-10-17 04:40:14.406 291 11800.98 201.60 52497.15 88888.00 2016-10-17 04:40:14.906 291 11800.93 201.61 52497.17 88888.00 2016-10-17 04:40:15.406 291 11800.88 201.63 52497.24 88888.00 2016-10-17 04:40:15.906 291 11800.82 201.67 52497.24 88888.00 2016-10-17 04:40:16.406 291 11800.78 201.66 52497.21 88888.00 2016-10-17 04:40:16.906 291 11800.74 201.67 52497.23 88888.00 2016-10-17 04:40:17.406 291 11800.70 201.63 52497.25 88888.00 2016-10-17 04:40:17.906 291 11800.71 201.62 52497.27 88888.00 2016-10-17 04:40:18.406 291 11800.72 201.63 52497.20 88888.00 2016-10-17 04:40:18.906 291 11800.69 201.68 52497.16 88888.00 2016-10-17 04:40:19.406 291 11800.62 201.70 52497.17 88888.00 2016-10-17 04:40:19.906 291 11800.56 201.71 52497.18 88888.00 2016-10-17 04:40:20.406 291 11800.54 201.78 52497.19 88888.00 2016-10-17 04:40:20.906 291 11800.49 201.79 52497.18 88888.00 2016-10-17 04:40:21.406 291 11800.51 201.77 52497.17 88888.00 2016-10-17 04:40:21.906 291 11800.53 201.77 52497.17 88888.00 2016-10-17 04:40:22.406 291 11800.52 201.78 52497.14 88888.00 2016-10-17 04:40:22.906 291 11800.52 201.80 52497.14 88888.00 2016-10-17 04:40:23.406 291 11800.49 201.82 52497.15 88888.00 2016-10-17 04:40:23.906 291 11800.44 201.84 52497.16 88888.00 2016-10-17 04:40:24.406 291 11800.38 201.86 52497.12 88888.00 2016-10-17 04:40:24.906 291 11800.37 201.86 52497.08 88888.00 2016-10-17 04:40:25.406 291 11800.37 201.87 52497.06 88888.00 2016-10-17 04:40:25.906 291 11800.36 201.85 52497.05 88888.00 2016-10-17 04:40:26.406 291 11800.34 201.84 52497.03 88888.00 2016-10-17 04:40:26.906 291 11800.33 201.81 52497.05 88888.00 2016-10-17 04:40:27.406 291 11800.38 201.79 52497.00 88888.00 2016-10-17 04:40:27.906 291 11800.38 201.82 52496.98 88888.00 2016-10-17 04:40:28.406 291 11800.40 201.85 52497.02 88888.00 2016-10-17 04:40:28.906 291 11800.37 201.85 52497.03 88888.00 2016-10-17 04:40:29.406 291 11800.36 201.85 52497.06 88888.00 2016-10-17 04:40:29.906 291 11800.38 201.88 52497.02 88888.00 2016-10-17 04:40:30.406 291 11800.44 201.88 52496.98 88888.00 2016-10-17 04:40:30.906 291 11800.46 201.86 52496.95 88888.00 2016-10-17 04:40:31.406 291 11800.45 201.86 52496.94 88888.00 2016-10-17 04:40:31.906 291 11800.45 201.86 52496.92 88888.00 2016-10-17 04:40:32.406 291 11800.45 201.88 52496.92 88888.00 2016-10-17 04:40:32.906 291 11800.46 201.82 52496.88 88888.00 2016-10-17 04:40:33.406 291 11800.52 201.77 52496.88 88888.00 2016-10-17 04:40:33.906 291 11800.52 201.81 52496.85 88888.00 2016-10-17 04:40:34.406 291 11800.50 201.80 52496.81 88888.00 2016-10-17 04:40:34.906 291 11800.50 201.84 52496.77 88888.00 2016-10-17 04:40:35.406 291 11800.52 201.80 52496.76 88888.00 2016-10-17 04:40:35.906 291 11800.53 201.78 52496.72 88888.00 2016-10-17 04:40:36.406 291 11800.59 201.79 52496.66 88888.00 2016-10-17 04:40:36.906 291 11800.64 201.77 52496.66 88888.00 2016-10-17 04:40:37.406 291 11800.69 201.71 52496.59 88888.00 2016-10-17 04:40:37.906 291 11800.74 201.73 52496.54 88888.00 2016-10-17 04:40:38.406 291 11800.77 201.71 52496.53 88888.00 2016-10-17 04:40:38.906 291 11800.72 201.71 52496.56 88888.00 2016-10-17 04:40:39.406 291 11800.77 201.69 52496.53 88888.00 2016-10-17 04:40:39.906 291 11800.80 201.67 52496.48 88888.00 2016-10-17 04:40:40.406 291 11800.78 201.65 52496.45 88888.00 2016-10-17 04:40:40.906 291 11800.76 201.62 52496.42 88888.00 2016-10-17 04:40:41.406 291 11800.79 201.62 52496.41 88888.00 2016-10-17 04:40:41.906 291 11800.85 201.61 52496.40 88888.00 2016-10-17 04:40:42.406 291 11800.90 201.65 52496.40 88888.00 2016-10-17 04:40:42.906 291 11800.89 201.62 52496.41 88888.00 2016-10-17 04:40:43.406 291 11800.88 201.62 52496.36 88888.00 2016-10-17 04:40:43.906 291 11800.88 201.59 52496.35 88888.00 2016-10-17 04:40:44.406 291 11800.90 201.57 52496.36 88888.00 2016-10-17 04:40:44.906 291 11800.94 201.58 52496.30 88888.00 2016-10-17 04:40:45.406 291 11800.96 201.57 52496.27 88888.00 2016-10-17 04:40:45.906 291 11800.97 201.59 52496.28 88888.00 2016-10-17 04:40:46.406 291 11800.96 201.56 52496.30 88888.00 2016-10-17 04:40:46.906 291 11800.98 201.50 52496.30 88888.00 2016-10-17 04:40:47.406 291 11801.04 201.50 52496.26 88888.00 2016-10-17 04:40:47.906 291 11801.06 201.50 52496.23 88888.00 2016-10-17 04:40:48.406 291 11801.08 201.49 52496.20 88888.00 2016-10-17 04:40:48.906 291 11801.13 201.44 52496.20 88888.00 2016-10-17 04:40:49.406 291 11801.16 201.42 52496.23 88888.00 2016-10-17 04:40:49.906 291 11801.14 201.43 52496.23 88888.00 2016-10-17 04:40:50.406 291 11801.15 201.39 52496.19 88888.00 2016-10-17 04:40:50.906 291 11801.26 201.42 52496.14 88888.00 2016-10-17 04:40:51.406 291 11801.32 201.42 52496.18 88888.00 2016-10-17 04:40:51.906 291 11801.31 201.39 52496.19 88888.00 2016-10-17 04:40:52.406 291 11801.33 201.32 52496.19 88888.00 2016-10-17 04:40:52.906 291 11801.38 201.28 52496.13 88888.00 2016-10-17 04:40:53.406 291 11801.47 201.28 52496.17 88888.00 2016-10-17 04:40:53.906 291 11801.49 201.27 52496.18 88888.00 2016-10-17 04:40:54.406 291 11801.55 201.27 52496.18 88888.00 2016-10-17 04:40:54.906 291 11801.63 201.23 52496.13 88888.00 2016-10-17 04:40:55.406 291 11801.64 201.22 52496.09 88888.00 2016-10-17 04:40:55.906 291 11801.68 201.22 52496.11 88888.00 2016-10-17 04:40:56.406 291 11801.73 201.20 52496.11 88888.00 2016-10-17 04:40:56.906 291 11801.76 201.18 52496.13 88888.00 2016-10-17 04:40:57.406 291 11801.78 201.15 52496.14 88888.00 2016-10-17 04:40:57.906 291 11801.83 201.14 52496.19 88888.00 2016-10-17 04:40:58.406 291 11801.88 201.13 52496.22 88888.00 2016-10-17 04:40:58.906 291 11801.88 201.15 52496.23 88888.00 2016-10-17 04:40:59.406 291 11801.85 201.14 52496.27 88888.00 2016-10-17 04:40:59.906 291 11801.88 201.17 52496.24 88888.00 2016-10-17 04:41:00.406 291 11801.92 201.17 52496.24 88888.00 2016-10-17 04:41:00.906 291 11801.93 201.18 52496.24 88888.00 2016-10-17 04:41:01.406 291 11801.94 201.14 52496.27 88888.00 2016-10-17 04:41:01.906 291 11801.98 201.11 52496.27 88888.00 2016-10-17 04:41:02.406 291 11802.01 201.10 52496.29 88888.00 2016-10-17 04:41:02.906 291 11802.02 201.09 52496.27 88888.00 2016-10-17 04:41:03.406 291 11802.01 201.04 52496.32 88888.00 2016-10-17 04:41:03.906 291 11802.04 201.02 52496.35 88888.00 2016-10-17 04:41:04.406 291 11802.07 201.01 52496.31 88888.00 2016-10-17 04:41:04.906 291 11802.11 201.02 52496.35 88888.00 2016-10-17 04:41:05.406 291 11802.16 200.99 52496.35 88888.00 2016-10-17 04:41:05.906 291 11802.18 200.94 52496.32 88888.00 2016-10-17 04:41:06.406 291 11802.19 200.92 52496.35 88888.00 2016-10-17 04:41:06.906 291 11802.17 200.93 52496.31 88888.00 2016-10-17 04:41:07.406 291 11802.21 200.97 52496.32 88888.00 2016-10-17 04:41:07.906 291 11802.22 200.91 52496.32 88888.00 2016-10-17 04:41:08.406 291 11802.23 200.90 52496.35 88888.00 2016-10-17 04:41:08.906 291 11802.23 200.90 52496.38 88888.00 2016-10-17 04:41:09.406 291 11802.26 200.85 52496.42 88888.00 2016-10-17 04:41:09.906 291 11802.22 200.84 52496.45 88888.00 2016-10-17 04:41:10.406 291 11802.18 200.85 52496.45 88888.00 2016-10-17 04:41:10.906 291 11802.22 200.84 52496.47 88888.00 2016-10-17 04:41:11.406 291 11802.22 200.82 52496.49 88888.00 2016-10-17 04:41:11.906 291 11802.23 200.78 52496.48 88888.00 2016-10-17 04:41:12.406 291 11802.23 200.78 52496.47 88888.00 2016-10-17 04:41:12.906 291 11802.20 200.81 52496.49 88888.00 2016-10-17 04:41:13.406 291 11802.17 200.83 52496.49 88888.00 2016-10-17 04:41:13.906 291 11802.14 200.84 52496.53 88888.00 2016-10-17 04:41:14.406 291 11802.17 200.84 52496.54 88888.00 2016-10-17 04:41:14.906 291 11802.12 200.83 52496.53 88888.00 2016-10-17 04:41:15.406 291 11802.07 200.81 52496.57 88888.00 2016-10-17 04:41:15.906 291 11802.03 200.82 52496.59 88888.00 2016-10-17 04:41:16.406 291 11801.98 200.83 52496.63 88888.00 2016-10-17 04:41:16.906 291 11801.94 200.88 52496.61 88888.00 2016-10-17 04:41:17.406 291 11801.92 200.89 52496.62 88888.00 2016-10-17 04:41:17.906 291 11801.85 200.88 52496.66 88888.00 2016-10-17 04:41:18.406 291 11801.81 200.88 52496.66 88888.00 2016-10-17 04:41:18.906 291 11801.77 200.92 52496.68 88888.00 2016-10-17 04:41:19.406 291 11801.74 200.95 52496.70 88888.00 2016-10-17 04:41:19.906 291 11801.69 200.94 52496.68 88888.00 2016-10-17 04:41:20.406 291 11801.65 201.00 52496.67 88888.00 2016-10-17 04:41:20.906 291 11801.63 201.02 52496.73 88888.00 2016-10-17 04:41:21.406 291 11801.64 201.01 52496.74 88888.00 2016-10-17 04:41:21.906 291 11801.60 201.04 52496.74 88888.00 2016-10-17 04:41:22.406 291 11801.58 201.07 52496.74 88888.00 2016-10-17 04:41:22.906 291 11801.55 201.10 52496.75 88888.00 2016-10-17 04:41:23.406 291 11801.50 201.11 52496.75 88888.00 2016-10-17 04:41:23.906 291 11801.48 201.10 52496.75 88888.00 2016-10-17 04:41:24.406 291 11801.47 201.07 52496.75 88888.00 2016-10-17 04:41:24.906 291 11801.50 201.04 52496.72 88888.00 2016-10-17 04:41:25.406 291 11801.51 201.09 52496.66 88888.00 2016-10-17 04:41:25.906 291 11801.51 201.13 52496.68 88888.00 2016-10-17 04:41:26.406 291 11801.52 201.14 52496.72 88888.00 2016-10-17 04:41:26.906 291 11801.55 201.12 52496.68 88888.00 2016-10-17 04:41:27.406 291 11801.57 201.09 52496.70 88888.00 2016-10-17 04:41:27.906 291 11801.59 201.09 52496.70 88888.00 2016-10-17 04:41:28.406 291 11801.61 201.10 52496.64 88888.00 2016-10-17 04:41:28.906 291 11801.63 201.11 52496.65 88888.00 2016-10-17 04:41:29.406 291 11801.63 201.09 52496.65 88888.00 2016-10-17 04:41:29.906 291 11801.64 201.09 52496.67 88888.00 2016-10-17 04:41:30.406 291 11801.67 201.08 52496.70 88888.00 2016-10-17 04:41:30.906 291 11801.74 201.09 52496.66 88888.00 2016-10-17 04:41:31.406 291 11801.81 201.08 52496.62 88888.00 2016-10-17 04:41:31.906 291 11801.81 201.07 52496.58 88888.00 2016-10-17 04:41:32.406 291 11801.84 201.02 52496.57 88888.00 2016-10-17 04:41:32.906 291 11801.86 200.99 52496.57 88888.00 2016-10-17 04:41:33.406 291 11801.90 200.98 52496.58 88888.00 2016-10-17 04:41:33.906 291 11801.92 201.00 52496.55 88888.00 2016-10-17 04:41:34.406 291 11801.99 200.98 52496.54 88888.00 2016-10-17 04:41:34.906 291 11802.02 200.92 52496.54 88888.00 2016-10-17 04:41:35.406 291 11802.04 200.93 52496.54 88888.00 2016-10-17 04:41:35.906 291 11802.07 200.94 52496.51 88888.00 2016-10-17 04:41:36.406 291 11802.03 200.93 52496.48 88888.00 2016-10-17 04:41:36.906 291 11802.03 200.95 52496.48 88888.00 2016-10-17 04:41:37.406 291 11802.02 200.93 52496.46 88888.00 2016-10-17 04:41:37.906 291 11802.03 200.91 52496.46 88888.00 2016-10-17 04:41:38.406 291 11802.09 200.88 52496.53 88888.00 2016-10-17 04:41:38.906 291 11802.16 200.80 52496.49 88888.00 2016-10-17 04:41:39.406 291 11802.17 200.81 52496.46 88888.00 2016-10-17 04:41:39.906 291 11802.16 200.83 52496.45 88888.00 2016-10-17 04:41:40.406 291 11802.17 200.81 52496.45 88888.00 2016-10-17 04:41:40.906 291 11802.17 200.80 52496.46 88888.00 2016-10-17 04:41:41.406 291 11802.18 200.76 52496.48 88888.00 2016-10-17 04:41:41.906 291 11802.20 200.76 52496.47 88888.00 2016-10-17 04:41:42.406 291 11802.20 200.75 52496.47 88888.00 2016-10-17 04:41:42.906 291 11802.27 200.72 52496.49 88888.00 2016-10-17 04:41:43.406 291 11802.28 200.71 52496.53 88888.00 2016-10-17 04:41:43.906 291 11802.26 200.68 52496.55 88888.00 2016-10-17 04:41:44.406 291 11802.30 200.66 52496.55 88888.00 2016-10-17 04:41:44.906 291 11802.34 200.69 52496.51 88888.00 2016-10-17 04:41:45.406 291 11802.31 200.66 52496.46 88888.00 2016-10-17 04:41:45.906 291 11802.30 200.64 52496.49 88888.00 2016-10-17 04:41:46.407 291 11802.33 200.60 52496.51 88888.00 2016-10-17 04:41:46.907 291 11802.36 200.54 52496.48 88888.00 2016-10-17 04:41:47.407 291 11802.46 200.54 52496.42 88888.00 2016-10-17 04:41:47.907 291 11802.55 200.52 52496.37 88888.00 2016-10-17 04:41:48.407 291 11802.56 200.50 52496.38 88888.00 2016-10-17 04:41:48.907 291 11802.57 200.47 52496.37 88888.00 2016-10-17 04:41:49.407 291 11802.62 200.41 52496.39 88888.00 2016-10-17 04:41:49.907 291 11802.67 200.32 52496.38 88888.00 2016-10-17 04:41:50.407 291 11802.74 200.30 52496.30 88888.00 2016-10-17 04:41:50.907 291 11802.73 200.30 52496.35 88888.00 2016-10-17 04:41:51.407 291 11802.79 200.20 52496.37 88888.00 2016-10-17 04:41:51.907 291 11802.84 200.16 52496.36 88888.00 2016-10-17 04:41:52.407 291 11802.90 200.15 52496.33 88888.00 2016-10-17 04:41:52.907 291 11802.92 200.12 52496.35 88888.00 2016-10-17 04:41:53.407 291 11802.97 200.15 52496.31 88888.00 2016-10-17 04:41:53.907 291 11802.97 200.12 52496.31 88888.00 2016-10-17 04:41:54.407 291 11803.00 200.07 52496.33 88888.00 2016-10-17 04:41:54.907 291 11803.05 200.04 52496.33 88888.00 2016-10-17 04:41:55.407 291 11803.09 200.02 52496.37 88888.00 2016-10-17 04:41:55.907 291 11803.09 199.97 52496.36 88888.00 2016-10-17 04:41:56.407 291 11803.12 199.93 52496.35 88888.00 2016-10-17 04:41:56.907 291 11803.14 199.91 52496.37 88888.00 2016-10-17 04:41:57.407 291 11803.13 199.87 52496.36 88888.00 2016-10-17 04:41:57.907 291 11803.14 199.88 52496.38 88888.00 2016-10-17 04:41:58.407 291 11803.13 199.87 52496.41 88888.00 2016-10-17 04:41:58.907 291 11803.10 199.87 52496.45 88888.00 2016-10-17 04:41:59.407 291 11803.13 199.79 52496.44 88888.00 2016-10-17 04:41:59.907 291 11803.09 199.78 52496.45 88888.00 2016-10-17 04:42:00.407 291 11803.09 199.77 52496.47 88888.00 2016-10-17 04:42:00.907 291 11803.09 199.75 52496.49 88888.00 2016-10-17 04:42:01.407 291 11803.10 199.69 52496.48 88888.00 2016-10-17 04:42:01.907 291 11803.10 199.65 52496.47 88888.00 2016-10-17 04:42:02.407 291 11803.08 199.66 52496.50 88888.00 2016-10-17 04:42:02.907 291 11803.04 199.65 52496.51 88888.00 2016-10-17 04:42:03.407 291 11802.99 199.64 52496.51 88888.00 2016-10-17 04:42:03.907 291 11802.98 199.67 52496.55 88888.00 2016-10-17 04:42:04.407 291 11802.99 199.60 52496.55 88888.00 2016-10-17 04:42:04.907 291 11803.01 199.56 52496.55 88888.00 2016-10-17 04:42:05.407 291 11803.01 199.55 52496.53 88888.00 2016-10-17 04:42:05.907 291 11802.99 199.54 52496.48 88888.00 2016-10-17 04:42:06.407 291 11802.97 199.54 52496.47 88888.00 2016-10-17 04:42:06.907 291 11802.93 199.57 52496.45 88888.00 2016-10-17 04:42:07.407 291 11802.92 199.60 52496.47 88888.00 2016-10-17 04:42:07.907 291 11802.93 199.52 52496.49 88888.00 2016-10-17 04:42:08.407 291 11802.93 199.44 52496.47 88888.00 2016-10-17 04:42:08.907 291 11802.91 199.44 52496.51 88888.00 2016-10-17 04:42:09.407 291 11802.93 199.43 52496.54 88888.00 2016-10-17 04:42:09.907 291 11802.90 199.43 52496.55 88888.00 2016-10-17 04:42:10.407 291 11802.90 199.48 52496.56 88888.00 2016-10-17 04:42:10.907 291 11802.90 199.44 52496.56 88888.00 2016-10-17 04:42:11.407 291 11802.88 199.40 52496.55 88888.00 2016-10-17 04:42:11.907 291 11802.87 199.39 52496.57 88888.00 2016-10-17 04:42:12.407 291 11802.81 199.39 52496.58 88888.00 2016-10-17 04:42:12.907 291 11802.82 199.37 52496.62 88888.00 2016-10-17 04:42:13.407 291 11802.83 199.36 52496.62 88888.00 2016-10-17 04:42:13.907 291 11802.84 199.36 52496.61 88888.00 2016-10-17 04:42:14.407 291 11802.82 199.38 52496.61 88888.00 2016-10-17 04:42:14.907 291 11802.84 199.38 52496.62 88888.00 2016-10-17 04:42:15.407 291 11802.81 199.37 52496.62 88888.00 2016-10-17 04:42:15.907 291 11802.79 199.36 52496.62 88888.00 2016-10-17 04:42:16.407 291 11802.79 199.37 52496.61 88888.00 2016-10-17 04:42:16.907 291 11802.77 199.38 52496.61 88888.00 2016-10-17 04:42:17.407 291 11802.73 199.42 52496.59 88888.00 2016-10-17 04:42:17.907 291 11802.75 199.42 52496.61 88888.00 2016-10-17 04:42:18.407 291 11802.79 199.39 52496.62 88888.00 2016-10-17 04:42:18.907 291 11802.78 199.38 52496.65 88888.00 2016-10-17 04:42:19.407 291 11802.71 199.44 52496.68 88888.00 2016-10-17 04:42:19.907 291 11802.71 199.47 52496.66 88888.00 2016-10-17 04:42:20.407 291 11802.74 199.46 52496.66 88888.00 2016-10-17 04:42:20.907 291 11802.78 199.47 52496.67 88888.00 2016-10-17 04:42:21.407 291 11802.78 199.52 52496.71 88888.00 2016-10-17 04:42:21.907 291 11802.80 199.49 52496.73 88888.00 2016-10-17 04:42:22.407 291 11802.84 199.48 52496.68 88888.00 2016-10-17 04:42:22.907 291 11802.87 199.49 52496.68 88888.00 2016-10-17 04:42:23.407 291 11802.88 199.52 52496.70 88888.00 2016-10-17 04:42:23.907 291 11802.88 199.55 52496.70 88888.00 2016-10-17 04:42:24.407 291 11802.89 199.56 52496.71 88888.00 2016-10-17 04:42:24.907 291 11802.89 199.57 52496.70 88888.00 2016-10-17 04:42:25.407 291 11802.92 199.58 52496.68 88888.00 2016-10-17 04:42:25.907 291 11802.95 199.60 52496.67 88888.00 2016-10-17 04:42:26.407 291 11802.97 199.60 52496.65 88888.00 2016-10-17 04:42:26.907 291 11803.00 199.62 52496.63 88888.00 2016-10-17 04:42:27.407 291 11803.08 199.62 52496.61 88888.00 2016-10-17 04:42:27.907 291 11803.09 199.57 52496.54 88888.00 2016-10-17 04:42:28.407 291 11803.05 199.56 52496.51 88888.00 2016-10-17 04:42:28.907 291 11803.08 199.56 52496.54 88888.00 2016-10-17 04:42:29.407 291 11803.10 199.55 52496.49 88888.00 2016-10-17 04:42:29.907 291 11803.14 199.53 52496.51 88888.00 2016-10-17 04:42:30.407 291 11803.15 199.55 52496.56 88888.00 2016-10-17 04:42:30.907 291 11803.17 199.54 52496.53 88888.00 2016-10-17 04:42:31.407 291 11803.18 199.54 52496.49 88888.00 2016-10-17 04:42:31.907 291 11803.21 199.56 52496.45 88888.00 2016-10-17 04:42:32.407 291 11803.22 199.55 52496.46 88888.00 2016-10-17 04:42:32.907 291 11803.22 199.57 52496.49 88888.00 2016-10-17 04:42:33.407 291 11803.25 199.57 52496.46 88888.00 2016-10-17 04:42:33.907 291 11803.26 199.53 52496.46 88888.00 2016-10-17 04:42:34.407 291 11803.23 199.58 52496.49 88888.00 2016-10-17 04:42:34.907 291 11803.22 199.58 52496.49 88888.00 2016-10-17 04:42:35.407 291 11803.22 199.62 52496.50 88888.00 2016-10-17 04:42:35.907 291 11803.25 199.59 52496.47 88888.00 2016-10-17 04:42:36.407 291 11803.28 199.56 52496.42 88888.00 2016-10-17 04:42:36.907 291 11803.30 199.55 52496.40 88888.00 2016-10-17 04:42:37.407 291 11803.30 199.54 52496.39 88888.00 2016-10-17 04:42:37.907 291 11803.31 199.55 52496.37 88888.00 2016-10-17 04:42:38.407 291 11803.35 199.50 52496.35 88888.00 2016-10-17 04:42:38.907 291 11803.36 199.48 52496.37 88888.00 2016-10-17 04:42:39.407 291 11803.34 199.48 52496.40 88888.00 2016-10-17 04:42:39.907 291 11803.35 199.45 52496.40 88888.00 2016-10-17 04:42:40.407 291 11803.37 199.45 52496.37 88888.00 2016-10-17 04:42:40.907 291 11803.42 199.45 52496.33 88888.00 2016-10-17 04:42:41.407 291 11803.43 199.37 52496.32 88888.00 2016-10-17 04:42:41.907 291 11803.44 199.35 52496.31 88888.00 2016-10-17 04:42:42.407 291 11803.45 199.37 52496.31 88888.00 2016-10-17 04:42:42.907 291 11803.44 199.39 52496.33 88888.00 2016-10-17 04:42:43.407 291 11803.43 199.39 52496.36 88888.00 2016-10-17 04:42:43.907 291 11803.43 199.35 52496.31 88888.00 2016-10-17 04:42:44.407 291 11803.44 199.31 52496.31 88888.00 2016-10-17 04:42:44.907 291 11803.41 199.30 52496.29 88888.00 2016-10-17 04:42:45.407 291 11803.40 199.24 52496.28 88888.00 2016-10-17 04:42:45.907 291 11803.36 199.23 52496.29 88888.00 2016-10-17 04:42:46.407 291 11803.39 199.28 52496.29 88888.00 2016-10-17 04:42:46.907 291 11803.42 199.26 52496.27 88888.00 2016-10-17 04:42:47.407 291 11803.42 199.24 52496.22 88888.00 2016-10-17 04:42:47.907 291 11803.41 199.17 52496.18 88888.00 2016-10-17 04:42:48.407 291 11803.42 199.11 52496.18 88888.00 2016-10-17 04:42:48.907 291 11803.44 199.08 52496.14 88888.00 2016-10-17 04:42:49.407 291 11803.45 199.10 52496.17 88888.00 2016-10-17 04:42:49.907 291 11803.44 199.09 52496.19 88888.00 2016-10-17 04:42:50.407 291 11803.45 199.10 52496.20 88888.00 2016-10-17 04:42:50.907 291 11803.44 199.10 52496.22 88888.00 2016-10-17 04:42:51.407 291 11803.44 199.05 52496.20 88888.00 2016-10-17 04:42:51.907 291 11803.44 198.99 52496.18 88888.00 2016-10-17 04:42:52.407 291 11803.48 198.98 52496.20 88888.00 2016-10-17 04:42:52.907 291 11803.49 198.98 52496.18 88888.00 2016-10-17 04:42:53.407 291 11803.45 198.95 52496.14 88888.00 2016-10-17 04:42:53.907 291 11803.47 198.92 52496.12 88888.00 2016-10-17 04:42:54.407 291 11803.52 198.89 52496.10 88888.00 2016-10-17 04:42:54.907 291 11803.59 198.87 52496.09 88888.00 2016-10-17 04:42:55.407 291 11803.60 198.86 52496.10 88888.00 2016-10-17 04:42:55.907 291 11803.58 198.82 52496.06 88888.00 2016-10-17 04:42:56.407 291 11803.61 198.82 52496.05 88888.00 2016-10-17 04:42:56.907 291 11803.61 198.84 52496.11 88888.00 2016-10-17 04:42:57.407 291 11803.60 198.84 52496.11 88888.00 2016-10-17 04:42:57.907 291 11803.63 198.82 52496.13 88888.00 2016-10-17 04:42:58.407 291 11803.69 198.78 52496.11 88888.00 2016-10-17 04:42:58.907 291 11803.69 198.74 52496.09 88888.00 2016-10-17 04:42:59.407 291 11803.68 198.77 52496.09 88888.00 2016-10-17 04:42:59.907 291 11803.67 198.77 52496.08 88888.00 2016-10-17 04:43:00.407 291 11803.67 198.71 52496.09 88888.00 2016-10-17 04:43:00.907 291 11803.66 198.74 52496.13 88888.00 2016-10-17 04:43:01.407 291 11803.70 198.71 52496.10 88888.00 2016-10-17 04:43:01.907 291 11803.71 198.67 52496.09 88888.00 2016-10-17 04:43:02.407 291 11803.67 198.66 52496.06 88888.00 2016-10-17 04:43:02.907 291 11803.70 198.62 52496.09 88888.00 2016-10-17 04:43:03.407 291 11803.71 198.59 52496.11 88888.00 2016-10-17 04:43:03.907 291 11803.71 198.56 52496.06 88888.00 2016-10-17 04:43:04.407 291 11803.75 198.53 52496.05 88888.00 2016-10-17 04:43:04.907 291 11803.72 198.51 52496.09 88888.00 2016-10-17 04:43:05.407 291 11803.75 198.51 52496.08 88888.00 2016-10-17 04:43:05.907 291 11803.72 198.52 52496.03 88888.00 2016-10-17 04:43:06.407 291 11803.70 198.51 52496.02 88888.00 2016-10-17 04:43:06.907 291 11803.70 198.47 52496.04 88888.00 2016-10-17 04:43:07.407 291 11803.71 198.46 52496.06 88888.00 2016-10-17 04:43:07.907 291 11803.72 198.45 52496.06 88888.00 2016-10-17 04:43:08.407 291 11803.68 198.42 52496.06 88888.00 2016-10-17 04:43:08.907 291 11803.68 198.38 52496.00 88888.00 2016-10-17 04:43:09.407 291 11803.69 198.34 52495.97 88888.00 2016-10-17 04:43:09.907 291 11803.70 198.30 52496.00 88888.00 2016-10-17 04:43:10.407 291 11803.67 198.27 52496.01 88888.00 2016-10-17 04:43:10.907 291 11803.62 198.26 52495.97 88888.00 2016-10-17 04:43:11.407 291 11803.57 198.26 52495.98 88888.00 2016-10-17 04:43:11.907 291 11803.54 198.23 52496.01 88888.00 2016-10-17 04:43:12.407 291 11803.52 198.19 52495.98 88888.00 2016-10-17 04:43:12.907 291 11803.49 198.16 52495.97 88888.00 2016-10-17 04:43:13.407 291 11803.44 198.17 52495.97 88888.00 2016-10-17 04:43:13.907 291 11803.41 198.13 52496.00 88888.00 2016-10-17 04:43:14.407 291 11803.39 198.12 52496.02 88888.00 2016-10-17 04:43:14.907 291 11803.34 198.12 52496.02 88888.00 2016-10-17 04:43:15.407 291 11803.39 198.12 52495.98 88888.00 2016-10-17 04:43:15.907 291 11803.40 198.07 52495.97 88888.00 2016-10-17 04:43:16.407 291 11803.36 198.03 52495.96 88888.00 2016-10-17 04:43:16.907 291 11803.36 198.02 52495.91 88888.00 2016-10-17 04:43:17.407 291 11803.36 198.03 52495.89 88888.00 2016-10-17 04:43:17.907 291 11803.34 198.00 52495.91 88888.00 2016-10-17 04:43:18.407 291 11803.32 198.01 52495.92 88888.00 2016-10-17 04:43:18.907 291 11803.27 197.99 52495.94 88888.00 2016-10-17 04:43:19.407 291 11803.22 197.99 52495.93 88888.00 2016-10-17 04:43:19.907 291 11803.25 197.98 52495.93 88888.00 2016-10-17 04:43:20.407 291 11803.25 197.97 52495.92 88888.00 2016-10-17 04:43:20.907 291 11803.22 198.00 52495.89 88888.00 2016-10-17 04:43:21.407 291 11803.24 197.98 52495.87 88888.00 2016-10-17 04:43:21.907 291 11803.25 197.98 52495.86 88888.00 2016-10-17 04:43:22.407 291 11803.21 197.99 52495.86 88888.00 2016-10-17 04:43:22.907 291 11803.17 197.99 52495.87 88888.00 2016-10-17 04:43:23.407 291 11803.15 197.92 52495.87 88888.00 2016-10-17 04:43:23.907 291 11803.13 197.91 52495.87 88888.00 2016-10-17 04:43:24.407 291 11803.18 197.93 52495.85 88888.00 2016-10-17 04:43:24.907 291 11803.23 197.98 52495.84 88888.00 2016-10-17 04:43:25.407 291 11803.18 197.97 52495.87 88888.00 2016-10-17 04:43:25.907 291 11803.21 197.97 52495.86 88888.00 2016-10-17 04:43:26.407 291 11803.23 197.97 52495.82 88888.00 2016-10-17 04:43:26.907 291 11803.23 197.93 52495.80 88888.00 2016-10-17 04:43:27.407 291 11803.23 197.88 52495.80 88888.00 2016-10-17 04:43:27.907 291 11803.17 197.88 52495.86 88888.00 2016-10-17 04:43:28.407 291 11803.17 197.88 52495.85 88888.00 2016-10-17 04:43:28.907 291 11803.19 197.84 52495.80 88888.00 2016-10-17 04:43:29.407 291 11803.23 197.80 52495.83 88888.00 2016-10-17 04:43:29.907 291 11803.21 197.82 52495.78 88888.00 2016-10-17 04:43:30.407 291 11803.21 197.80 52495.77 88888.00 2016-10-17 04:43:30.907 291 11803.23 197.79 52495.76 88888.00 2016-10-17 04:43:31.407 291 11803.27 197.78 52495.76 88888.00 2016-10-17 04:43:31.907 291 11803.28 197.71 52495.77 88888.00 2016-10-17 04:43:32.407 291 11803.28 197.70 52495.79 88888.00 2016-10-17 04:43:32.907 291 11803.27 197.72 52495.79 88888.00 2016-10-17 04:43:33.407 291 11803.25 197.71 52495.75 88888.00 2016-10-17 04:43:33.907 291 11803.24 197.68 52495.73 88888.00 2016-10-17 04:43:34.407 291 11803.23 197.71 52495.73 88888.00 2016-10-17 04:43:34.907 291 11803.24 197.64 52495.75 88888.00 2016-10-17 04:43:35.407 291 11803.25 197.65 52495.76 88888.00 2016-10-17 04:43:35.907 291 11803.25 197.69 52495.76 88888.00 2016-10-17 04:43:36.407 291 11803.19 197.65 52495.77 88888.00 2016-10-17 04:43:36.907 291 11803.14 197.61 52495.79 88888.00 2016-10-17 04:43:37.407 291 11803.08 197.61 52495.82 88888.00 2016-10-17 04:43:37.907 291 11803.12 197.64 52495.77 88888.00 2016-10-17 04:43:38.407 291 11803.12 197.61 52495.77 88888.00 2016-10-17 04:43:38.907 291 11803.10 197.59 52495.83 88888.00 2016-10-17 04:43:39.407 291 11803.10 197.54 52495.86 88888.00 2016-10-17 04:43:39.907 291 11803.09 197.54 52495.86 88888.00 2016-10-17 04:43:40.407 291 11803.07 197.58 52495.84 88888.00 2016-10-17 04:43:40.907 291 11803.07 197.56 52495.85 88888.00 2016-10-17 04:43:41.407 291 11803.05 197.54 52495.84 88888.00 2016-10-17 04:43:41.907 291 11803.00 197.56 52495.79 88888.00 2016-10-17 04:43:42.407 291 11802.95 197.53 52495.80 88888.00 2016-10-17 04:43:42.907 291 11802.93 197.51 52495.79 88888.00 2016-10-17 04:43:43.407 291 11802.90 197.51 52495.74 88888.00 2016-10-17 04:43:43.907 291 11802.87 197.52 52495.78 88888.00 2016-10-17 04:43:44.407 291 11802.82 197.49 52495.82 88888.00 2016-10-17 04:43:44.907 291 11802.81 197.46 52495.82 88888.00 2016-10-17 04:43:45.407 291 11802.81 197.48 52495.82 88888.00 2016-10-17 04:43:45.907 291 11802.78 197.45 52495.80 88888.00 2016-10-17 04:43:46.407 291 11802.74 197.46 52495.80 88888.00 2016-10-17 04:43:46.907 291 11802.78 197.46 52495.79 88888.00 2016-10-17 04:43:47.407 291 11802.79 197.43 52495.77 88888.00 2016-10-17 04:43:47.907 291 11802.78 197.44 52495.77 88888.00 2016-10-17 04:43:48.407 291 11802.71 197.43 52495.75 88888.00 2016-10-17 04:43:48.907 291 11802.70 197.40 52495.73 88888.00 2016-10-17 04:43:49.407 291 11802.70 197.40 52495.76 88888.00 2016-10-17 04:43:49.907 291 11802.72 197.40 52495.75 88888.00 2016-10-17 04:43:50.407 291 11802.73 197.39 52495.76 88888.00 2016-10-17 04:43:50.907 291 11802.71 197.42 52495.80 88888.00 2016-10-17 04:43:51.407 291 11802.66 197.41 52495.79 88888.00 2016-10-17 04:43:51.907 291 11802.63 197.36 52495.74 88888.00 2016-10-17 04:43:52.407 291 11802.63 197.39 52495.73 88888.00 2016-10-17 04:43:52.907 291 11802.62 197.39 52495.71 88888.00 2016-10-17 04:43:53.407 291 11802.61 197.39 52495.75 88888.00 2016-10-17 04:43:53.907 291 11802.62 197.40 52495.78 88888.00 2016-10-17 04:43:54.407 291 11802.61 197.34 52495.75 88888.00 2016-10-17 04:43:54.907 291 11802.63 197.35 52495.69 88888.00 2016-10-17 04:43:55.407 291 11802.65 197.40 52495.67 88888.00 2016-10-17 04:43:55.907 291 11802.63 197.37 52495.70 88888.00 2016-10-17 04:43:56.407 291 11802.62 197.43 52495.68 88888.00 2016-10-17 04:43:56.907 291 11802.65 197.43 52495.69 88888.00 2016-10-17 04:43:57.407 291 11802.62 197.40 52495.71 88888.00 2016-10-17 04:43:57.907 291 11802.60 197.34 52495.73 88888.00 2016-10-17 04:43:58.407 291 11802.58 197.33 52495.68 88888.00 2016-10-17 04:43:58.907 291 11802.60 197.35 52495.65 88888.00 2016-10-17 04:43:59.407 291 11802.64 197.36 52495.65 88888.00 2016-10-17 04:43:59.907 291 11802.65 197.36 52495.59 88888.00 2016-10-17 04:44:00.407 291 11802.64 197.31 52495.58 88888.00 2016-10-17 04:44:00.907 291 11802.65 197.31 52495.56 88888.00 2016-10-17 04:44:01.407 291 11802.66 197.27 52495.59 88888.00 2016-10-17 04:44:01.907 291 11802.61 197.27 52495.61 88888.00 2016-10-17 04:44:02.407 291 11802.62 197.27 52495.58 88888.00 2016-10-17 04:44:02.907 291 11802.65 197.27 52495.52 88888.00 2016-10-17 04:44:03.407 291 11802.64 197.27 52495.48 88888.00 2016-10-17 04:44:03.907 291 11802.63 197.29 52495.49 88888.00 2016-10-17 04:44:04.407 291 11802.63 197.23 52495.50 88888.00 2016-10-17 04:44:04.907 291 11802.62 197.20 52495.45 88888.00 2016-10-17 04:44:05.407 291 11802.57 197.16 52495.42 88888.00 2016-10-17 04:44:05.907 291 11802.55 197.20 52495.41 88888.00 2016-10-17 04:44:06.407 291 11802.56 197.22 52495.38 88888.00 2016-10-17 04:44:06.907 291 11802.60 197.16 52495.35 88888.00 2016-10-17 04:44:07.407 291 11802.60 197.13 52495.36 88888.00 2016-10-17 04:44:07.907 291 11802.60 197.14 52495.38 88888.00 2016-10-17 04:44:08.407 291 11802.56 197.14 52495.43 88888.00 2016-10-17 04:44:08.907 291 11802.57 197.11 52495.45 88888.00 2016-10-17 04:44:09.407 291 11802.56 197.07 52495.43 88888.00 2016-10-17 04:44:09.907 291 11802.60 197.03 52495.41 88888.00 2016-10-17 04:44:10.407 291 11802.58 197.02 52495.40 88888.00 2016-10-17 04:44:10.907 291 11802.57 197.00 52495.39 88888.00 2016-10-17 04:44:11.407 291 11802.55 196.95 52495.35 88888.00 2016-10-17 04:44:11.907 291 11802.55 196.90 52495.35 88888.00 2016-10-17 04:44:12.407 291 11802.54 196.87 52495.33 88888.00 2016-10-17 04:44:12.907 291 11802.53 196.86 52495.34 88888.00 2016-10-17 04:44:13.407 291 11802.47 196.88 52495.36 88888.00 2016-10-17 04:44:13.907 291 11802.51 196.85 52495.33 88888.00 2016-10-17 04:44:14.407 291 11802.48 196.82 52495.30 88888.00 2016-10-17 04:44:14.907 291 11802.49 196.78 52495.24 88888.00 2016-10-17 04:44:15.407 291 11802.47 196.75 52495.26 88888.00 2016-10-17 04:44:15.907 291 11802.45 196.75 52495.27 88888.00 2016-10-17 04:44:16.407 291 11802.45 196.72 52495.23 88888.00 2016-10-17 04:44:16.907 291 11802.44 196.68 52495.22 88888.00 2016-10-17 04:44:17.407 291 11802.36 196.65 52495.22 88888.00 2016-10-17 04:44:17.907 291 11802.35 196.61 52495.22 88888.00 2016-10-17 04:44:18.407 291 11802.38 196.58 52495.21 88888.00 2016-10-17 04:44:18.907 291 11802.38 196.55 52495.17 88888.00 2016-10-17 04:44:19.407 291 11802.37 196.53 52495.17 88888.00 2016-10-17 04:44:19.907 291 11802.39 196.49 52495.17 88888.00 2016-10-17 04:44:20.407 291 11802.38 196.49 52495.18 88888.00 2016-10-17 04:44:20.907 291 11802.39 196.45 52495.15 88888.00 2016-10-17 04:44:21.407 291 11802.40 196.40 52495.13 88888.00 2016-10-17 04:44:21.907 291 11802.42 196.38 52495.15 88888.00 2016-10-17 04:44:22.407 291 11802.42 196.39 52495.14 88888.00 2016-10-17 04:44:22.907 291 11802.43 196.37 52495.13 88888.00 2016-10-17 04:44:23.407 291 11802.40 196.32 52495.10 88888.00 2016-10-17 04:44:23.907 291 11802.39 196.24 52495.09 88888.00 2016-10-17 04:44:24.407 291 11802.42 196.20 52495.04 88888.00 2016-10-17 04:44:24.907 291 11802.39 196.19 52495.01 88888.00 2016-10-17 04:44:25.407 291 11802.42 196.19 52495.01 88888.00 2016-10-17 04:44:25.907 291 11802.42 196.13 52495.03 88888.00 2016-10-17 04:44:26.407 291 11802.43 196.10 52495.00 88888.00 2016-10-17 04:44:26.907 291 11802.44 196.00 52495.01 88888.00 2016-10-17 04:44:27.407 291 11802.42 195.95 52494.97 88888.00 2016-10-17 04:44:27.907 291 11802.44 195.96 52494.94 88888.00 2016-10-17 04:44:28.407 291 11802.44 196.00 52494.95 88888.00 2016-10-17 04:44:28.907 291 11802.40 195.94 52494.95 88888.00 2016-10-17 04:44:29.407 291 11802.39 195.88 52494.94 88888.00 2016-10-17 04:44:29.907 291 11802.34 195.87 52495.01 88888.00 2016-10-17 04:44:30.407 291 11802.33 195.87 52494.98 88888.00 2016-10-17 04:44:30.907 291 11802.34 195.87 52494.96 88888.00 2016-10-17 04:44:31.407 291 11802.34 195.81 52494.98 88888.00 2016-10-17 04:44:31.907 291 11802.33 195.75 52494.97 88888.00 2016-10-17 04:44:32.407 291 11802.28 195.70 52494.96 88888.00 2016-10-17 04:44:32.907 291 11802.31 195.64 52494.96 88888.00 2016-10-17 04:44:33.407 291 11802.27 195.60 52494.96 88888.00 2016-10-17 04:44:33.907 291 11802.26 195.59 52494.94 88888.00 2016-10-17 04:44:34.407 291 11802.22 195.60 52494.91 88888.00 2016-10-17 04:44:34.907 291 11802.21 195.55 52494.90 88888.00 2016-10-17 04:44:35.407 291 11802.19 195.47 52494.90 88888.00 2016-10-17 04:44:35.907 291 11802.17 195.41 52494.92 88888.00 2016-10-17 04:44:36.407 291 11802.17 195.39 52494.89 88888.00 2016-10-17 04:44:36.907 291 11802.20 195.35 52494.87 88888.00 2016-10-17 04:44:37.407 291 11802.17 195.35 52494.87 88888.00 2016-10-17 04:44:37.907 291 11802.10 195.35 52494.89 88888.00 2016-10-17 04:44:38.407 291 11802.04 195.36 52494.90 88888.00 2016-10-17 04:44:38.907 291 11802.03 195.31 52494.86 88888.00 2016-10-17 04:44:39.407 291 11801.99 195.26 52494.85 88888.00 2016-10-17 04:44:39.907 291 11801.99 195.22 52494.86 88888.00 2016-10-17 04:44:40.407 291 11802.00 195.19 52494.86 88888.00 2016-10-17 04:44:40.907 291 11801.98 195.21 52494.85 88888.00 2016-10-17 04:44:41.408 291 11801.98 195.22 52494.80 88888.00 2016-10-17 04:44:41.908 291 11801.92 195.17 52494.78 88888.00 2016-10-17 04:44:42.408 291 11801.88 195.12 52494.76 88888.00 2016-10-17 04:44:42.908 291 11801.87 195.10 52494.77 88888.00 2016-10-17 04:44:43.408 291 11801.87 195.13 52494.76 88888.00 2016-10-17 04:44:43.908 291 11801.87 195.18 52494.76 88888.00 2016-10-17 04:44:44.408 291 11801.79 195.20 52494.76 88888.00 2016-10-17 04:44:44.908 291 11801.74 195.20 52494.78 88888.00 2016-10-17 04:44:45.408 291 11801.68 195.21 52494.81 88888.00 2016-10-17 04:44:45.908 291 11801.63 195.18 52494.81 88888.00 2016-10-17 04:44:46.408 291 11801.66 195.17 52494.76 88888.00 2016-10-17 04:44:46.908 291 11801.68 195.20 52494.74 88888.00 2016-10-17 04:44:47.408 291 11801.63 195.23 52494.73 88888.00 2016-10-17 04:44:47.908 291 11801.59 195.20 52494.70 88888.00 2016-10-17 04:44:48.408 291 11801.57 195.26 52494.71 88888.00 2016-10-17 04:44:48.908 291 11801.59 195.26 52494.77 88888.00 2016-10-17 04:44:49.408 291 11801.56 195.27 52494.79 88888.00 2016-10-17 04:44:49.908 291 11801.52 195.26 52494.80 88888.00 2016-10-17 04:44:50.408 291 11801.52 195.30 52494.79 88888.00 2016-10-17 04:44:50.908 291 11801.50 195.28 52494.73 88888.00 2016-10-17 04:44:51.408 291 11801.47 195.30 52494.71 88888.00 2016-10-17 04:44:51.908 291 11801.47 195.32 52494.69 88888.00 2016-10-17 04:44:52.408 291 11801.49 195.31 52494.62 88888.00 2016-10-17 04:44:52.908 291 11801.51 195.31 52494.60 88888.00 2016-10-17 04:44:53.408 291 11801.52 195.31 52494.59 88888.00 2016-10-17 04:44:53.908 291 11801.49 195.35 52494.59 88888.00 2016-10-17 04:44:54.408 291 11801.49 195.35 52494.61 88888.00 2016-10-17 04:44:54.908 291 11801.50 195.31 52494.59 88888.00 2016-10-17 04:44:55.408 291 11801.53 195.35 52494.56 88888.00 2016-10-17 04:44:55.908 291 11801.53 195.35 52494.52 88888.00 2016-10-17 04:44:56.408 291 11801.49 195.35 52494.52 88888.00 2016-10-17 04:44:56.908 291 11801.46 195.40 52494.50 88888.00 2016-10-17 04:44:57.408 291 11801.50 195.37 52494.42 88888.00 2016-10-17 04:44:57.908 291 11801.52 195.40 52494.39 88888.00 2016-10-17 04:44:58.408 291 11801.57 195.38 52494.36 88888.00 2016-10-17 04:44:58.908 291 11801.60 195.35 52494.36 88888.00 2016-10-17 04:44:59.408 291 11801.56 195.35 52494.38 88888.00 2016-10-17 04:44:59.908 291 11801.58 195.33 52494.32 88888.00 2016-10-17 04:45:00.408 291 11801.65 195.27 52494.24 88888.00 2016-10-17 04:45:00.908 291 11801.68 195.22 52494.19 88888.00 2016-10-17 04:45:01.408 291 11801.68 195.18 52494.15 88888.00 2016-10-17 04:45:01.908 291 11801.67 195.14 52494.13 88888.00 2016-10-17 04:45:02.408 291 11801.68 195.14 52494.12 88888.00 2016-10-17 04:45:02.908 291 11801.72 195.14 52494.11 88888.00 2016-10-17 04:45:03.408 291 11801.66 195.17 52494.10 88888.00 2016-10-17 04:45:03.908 291 11801.65 195.11 52494.06 88888.00 2016-10-17 04:45:04.408 291 11801.67 195.07 52494.04 88888.00 2016-10-17 04:45:04.908 291 11801.63 195.01 52494.00 88888.00 2016-10-17 04:45:05.408 291 11801.60 194.96 52493.95 88888.00 2016-10-17 04:45:05.908 291 11801.60 194.98 52493.94 88888.00 2016-10-17 04:45:06.408 291 11801.56 194.98 52493.94 88888.00 2016-10-17 04:45:06.908 291 11801.57 195.00 52493.97 88888.00 2016-10-17 04:45:07.408 291 11801.50 194.98 52493.95 88888.00 2016-10-17 04:45:07.908 291 11801.48 194.90 52493.97 88888.00 2016-10-17 04:45:08.408 291 11801.49 194.87 52493.97 88888.00 2016-10-17 04:45:08.908 291 11801.48 194.85 52493.91 88888.00 2016-10-17 04:45:09.408 291 11801.48 194.85 52493.90 88888.00 2016-10-17 04:45:09.908 291 11801.44 194.81 52493.85 88888.00 2016-10-17 04:45:10.408 291 11801.42 194.78 52493.84 88888.00 2016-10-17 04:45:10.908 291 11801.43 194.72 52493.82 88888.00 2016-10-17 04:45:11.408 291 11801.43 194.67 52493.82 88888.00 2016-10-17 04:45:11.908 291 11801.42 194.60 52493.83 88888.00 2016-10-17 04:45:12.408 291 11801.38 194.58 52493.82 88888.00 2016-10-17 04:45:12.908 291 11801.33 194.60 52493.77 88888.00 2016-10-17 04:45:13.408 291 11801.30 194.58 52493.73 88888.00 2016-10-17 04:45:13.908 291 11801.29 194.52 52493.65 88888.00 2016-10-17 04:45:14.408 291 11801.26 194.48 52493.67 88888.00 2016-10-17 04:45:14.908 291 11801.26 194.40 52493.66 88888.00 2016-10-17 04:45:15.408 291 11801.24 194.38 52493.64 88888.00 2016-10-17 04:45:15.908 291 11801.24 194.40 52493.60 88888.00 2016-10-17 04:45:16.408 291 11801.24 194.40 52493.56 88888.00 2016-10-17 04:45:16.908 291 11801.20 194.33 52493.55 88888.00 2016-10-17 04:45:17.408 291 11801.23 194.30 52493.53 88888.00 2016-10-17 04:45:17.908 291 11801.20 194.29 52493.51 88888.00 2016-10-17 04:45:18.408 291 11801.17 194.24 52493.54 88888.00 2016-10-17 04:45:18.908 291 11801.14 194.21 52493.56 88888.00 2016-10-17 04:45:19.408 291 11801.14 194.16 52493.49 88888.00 2016-10-17 04:45:19.908 291 11801.12 194.14 52493.47 88888.00 2016-10-17 04:45:20.408 291 11801.11 194.13 52493.46 88888.00 2016-10-17 04:45:20.908 291 11801.09 194.03 52493.42 88888.00 2016-10-17 04:45:21.408 291 11801.12 194.03 52493.41 88888.00 2016-10-17 04:45:21.908 291 11801.13 194.04 52493.44 88888.00 2016-10-17 04:45:22.408 291 11801.11 194.00 52493.40 88888.00 2016-10-17 04:45:22.908 291 11801.07 193.97 52493.37 88888.00 2016-10-17 04:45:23.408 291 11801.08 194.01 52493.37 88888.00 2016-10-17 04:45:23.908 291 11801.06 193.98 52493.35 88888.00 2016-10-17 04:45:24.408 291 11801.08 193.97 52493.32 88888.00 2016-10-17 04:45:24.908 291 11801.07 194.00 52493.31 88888.00 2016-10-17 04:45:25.408 291 11801.05 193.94 52493.31 88888.00 2016-10-17 04:45:25.908 291 11801.03 193.91 52493.28 88888.00 2016-10-17 04:45:26.408 291 11801.06 193.88 52493.28 88888.00 2016-10-17 04:45:26.908 291 11801.04 193.87 52493.25 88888.00 2016-10-17 04:45:27.408 291 11801.02 193.83 52493.24 88888.00 2016-10-17 04:45:27.908 291 11801.04 193.83 52493.24 88888.00 2016-10-17 04:45:28.408 291 11800.99 193.81 52493.23 88888.00 2016-10-17 04:45:28.908 291 11800.96 193.80 52493.21 88888.00 2016-10-17 04:45:29.408 291 11800.97 193.80 52493.18 88888.00 2016-10-17 04:45:29.908 291 11800.96 193.78 52493.15 88888.00 2016-10-17 04:45:30.408 291 11800.93 193.74 52493.19 88888.00 2016-10-17 04:45:30.908 291 11800.91 193.73 52493.16 88888.00 2016-10-17 04:45:31.408 291 11800.94 193.68 52493.15 88888.00 2016-10-17 04:45:31.908 291 11800.93 193.68 52493.14 88888.00 2016-10-17 04:45:32.408 291 11800.91 193.66 52493.09 88888.00 2016-10-17 04:45:32.908 291 11800.93 193.62 52493.05 88888.00 2016-10-17 04:45:33.408 291 11800.91 193.63 52493.07 88888.00 2016-10-17 04:45:33.908 291 11800.82 193.62 52493.10 88888.00 2016-10-17 04:45:34.408 291 11800.81 193.63 52493.07 88888.00 2016-10-17 04:45:34.908 291 11800.81 193.63 52493.09 88888.00 2016-10-17 04:45:35.408 291 11800.79 193.57 52493.05 88888.00 2016-10-17 04:45:35.908 291 11800.77 193.58 52493.05 88888.00 2016-10-17 04:45:36.408 291 11800.71 193.58 52493.07 88888.00 2016-10-17 04:45:36.908 291 11800.68 193.54 52493.06 88888.00 2016-10-17 04:45:37.408 291 11800.63 193.53 52493.06 88888.00 2016-10-17 04:45:37.908 291 11800.56 193.58 52493.07 88888.00 2016-10-17 04:45:38.408 291 11800.54 193.57 52493.09 88888.00 2016-10-17 04:45:38.908 291 11800.51 193.56 52493.06 88888.00 2016-10-17 04:45:39.408 291 11800.45 193.54 52493.07 88888.00 2016-10-17 04:45:39.908 291 11800.40 193.51 52493.10 88888.00 2016-10-17 04:45:40.408 291 11800.36 193.55 52493.12 88888.00 2016-10-17 04:45:40.908 291 11800.35 193.56 52493.12 88888.00 2016-10-17 04:45:41.408 291 11800.33 193.56 52493.13 88888.00 2016-10-17 04:45:41.908 291 11800.30 193.55 52493.11 88888.00 2016-10-17 04:45:42.408 291 11800.21 193.55 52493.10 88888.00 2016-10-17 04:45:42.908 291 11800.17 193.58 52493.07 88888.00 2016-10-17 04:45:43.408 291 11800.14 193.59 52493.06 88888.00 2016-10-17 04:45:43.908 291 11800.08 193.57 52493.07 88888.00 2016-10-17 04:45:44.408 291 11800.02 193.59 52493.06 88888.00 2016-10-17 04:45:44.908 291 11799.98 193.62 52493.04 88888.00 2016-10-17 04:45:45.408 291 11799.93 193.64 52492.97 88888.00 2016-10-17 04:45:45.908 291 11799.91 193.65 52492.96 88888.00 2016-10-17 04:45:46.408 291 11799.86 193.59 52492.95 88888.00 2016-10-17 04:45:46.908 291 11799.80 193.57 52492.93 88888.00 2016-10-17 04:45:47.408 291 11799.81 193.56 52492.88 88888.00 2016-10-17 04:45:47.908 291 11799.80 193.61 52492.89 88888.00 2016-10-17 04:45:48.408 291 11799.75 193.64 52492.88 88888.00 2016-10-17 04:45:48.908 291 11799.77 193.59 52492.85 88888.00 2016-10-17 04:45:49.408 291 11799.75 193.63 52492.80 88888.00 2016-10-17 04:45:49.908 291 11799.72 193.68 52492.79 88888.00 2016-10-17 04:45:50.408 291 11799.72 193.72 52492.77 88888.00 2016-10-17 04:45:50.908 291 11799.73 193.76 52492.74 88888.00 2016-10-17 04:45:51.408 291 11799.75 193.80 52492.70 88888.00 2016-10-17 04:45:51.908 291 11799.77 193.82 52492.72 88888.00 2016-10-17 04:45:52.408 291 11799.81 193.86 52492.70 88888.00 2016-10-17 04:45:52.908 291 11799.82 193.83 52492.72 88888.00 2016-10-17 04:45:53.408 291 11799.84 193.83 52492.70 88888.00 2016-10-17 04:45:53.908 291 11799.89 193.85 52492.70 88888.00 2016-10-17 04:45:54.408 291 11799.85 193.87 52492.66 88888.00 2016-10-17 04:45:54.908 291 11799.91 193.88 52492.63 88888.00 2016-10-17 04:45:55.408 291 11799.95 193.87 52492.61 88888.00 2016-10-17 04:45:55.908 291 11799.99 193.91 52492.61 88888.00 2016-10-17 04:45:56.408 291 11800.03 193.90 52492.61 88888.00 2016-10-17 04:45:56.908 291 11800.08 193.92 52492.60 88888.00 2016-10-17 04:45:57.408 291 11800.10 193.92 52492.56 88888.00 2016-10-17 04:45:57.908 291 11800.11 193.88 52492.57 88888.00 2016-10-17 04:45:58.408 291 11800.12 193.85 52492.56 88888.00 2016-10-17 04:45:58.908 291 11800.18 193.84 52492.53 88888.00 2016-10-17 04:45:59.408 291 11800.21 193.80 52492.52 88888.00 2016-10-17 04:45:59.908 291 11800.20 193.78 52492.51 88888.00 2016-10-17 04:46:00.408 291 11800.24 193.77 52492.45 88888.00 2016-10-17 04:46:00.908 291 11800.26 193.75 52492.43 88888.00 2016-10-17 04:46:01.408 291 11800.32 193.75 52492.42 88888.00 2016-10-17 04:46:01.908 291 11800.32 193.71 52492.39 88888.00 2016-10-17 04:46:02.408 291 11800.30 193.67 52492.43 88888.00 2016-10-17 04:46:02.908 291 11800.30 193.71 52492.42 88888.00 2016-10-17 04:46:03.408 291 11800.32 193.73 52492.39 88888.00 2016-10-17 04:46:03.908 291 11800.29 193.71 52492.40 88888.00 2016-10-17 04:46:04.408 291 11800.25 193.67 52492.40 88888.00 2016-10-17 04:46:04.908 291 11800.24 193.64 52492.43 88888.00 2016-10-17 04:46:05.408 291 11800.27 193.62 52492.42 88888.00 2016-10-17 04:46:05.908 291 11800.29 193.62 52492.42 88888.00 2016-10-17 04:46:06.408 291 11800.26 193.63 52492.42 88888.00 2016-10-17 04:46:06.908 291 11800.19 193.59 52492.41 88888.00 2016-10-17 04:46:07.408 291 11800.15 193.59 52492.41 88888.00 2016-10-17 04:46:07.908 291 11800.10 193.61 52492.42 88888.00 2016-10-17 04:46:08.408 291 11800.06 193.64 52492.47 88888.00 2016-10-17 04:46:08.908 291 11800.08 193.62 52492.48 88888.00 2016-10-17 04:46:09.408 291 11800.06 193.59 52492.45 88888.00 2016-10-17 04:46:09.908 291 11800.00 193.58 52492.43 88888.00 2016-10-17 04:46:10.408 291 11799.99 193.59 52492.39 88888.00 2016-10-17 04:46:10.908 291 11799.93 193.58 52492.41 88888.00 2016-10-17 04:46:11.408 291 11799.84 193.59 52492.39 88888.00 2016-10-17 04:46:11.908 291 11799.83 193.62 52492.40 88888.00 2016-10-17 04:46:12.408 291 11799.84 193.62 52492.38 88888.00 2016-10-17 04:46:12.908 291 11799.80 193.65 52492.35 88888.00 2016-10-17 04:46:13.408 291 11799.84 193.63 52492.36 88888.00 2016-10-17 04:46:13.908 291 11799.85 193.65 52492.36 88888.00 2016-10-17 04:46:14.408 291 11799.81 193.61 52492.39 88888.00 2016-10-17 04:46:14.908 291 11799.83 193.62 52492.40 88888.00 2016-10-17 04:46:15.408 291 11799.83 193.59 52492.41 88888.00 2016-10-17 04:46:15.908 291 11799.84 193.59 52492.42 88888.00 2016-10-17 04:46:16.408 291 11799.84 193.61 52492.43 88888.00 2016-10-17 04:46:16.908 291 11799.84 193.64 52492.41 88888.00 2016-10-17 04:46:17.408 291 11799.84 193.64 52492.41 88888.00 2016-10-17 04:46:17.908 291 11799.85 193.62 52492.38 88888.00 2016-10-17 04:46:18.408 291 11799.89 193.61 52492.32 88888.00 2016-10-17 04:46:18.908 291 11799.92 193.59 52492.28 88888.00 2016-10-17 04:46:19.408 291 11799.94 193.61 52492.26 88888.00 2016-10-17 04:46:19.908 291 11799.92 193.61 52492.27 88888.00 2016-10-17 04:46:20.408 291 11799.93 193.61 52492.25 88888.00 2016-10-17 04:46:20.908 291 11799.95 193.58 52492.25 88888.00 2016-10-17 04:46:21.408 291 11799.95 193.56 52492.26 88888.00 2016-10-17 04:46:21.908 291 11799.92 193.55 52492.28 88888.00 2016-10-17 04:46:22.408 291 11799.93 193.53 52492.30 88888.00 2016-10-17 04:46:22.908 291 11799.97 193.52 52492.23 88888.00 2016-10-17 04:46:23.408 291 11799.94 193.51 52492.19 88888.00 2016-10-17 04:46:23.908 291 11799.95 193.51 52492.15 88888.00 2016-10-17 04:46:24.408 291 11799.90 193.42 52492.16 88888.00 2016-10-17 04:46:24.908 291 11799.86 193.41 52492.22 88888.00 2016-10-17 04:46:25.408 291 11799.84 193.38 52492.22 88888.00 2016-10-17 04:46:25.908 291 11799.83 193.36 52492.24 88888.00 2016-10-17 04:46:26.408 291 11799.80 193.36 52492.21 88888.00 2016-10-17 04:46:26.908 291 11799.81 193.41 52492.14 88888.00 2016-10-17 04:46:27.408 291 11799.83 193.45 52492.15 88888.00 2016-10-17 04:46:27.908 291 11799.83 193.43 52492.12 88888.00 2016-10-17 04:46:28.408 291 11799.83 193.41 52492.08 88888.00 2016-10-17 04:46:28.908 291 11799.80 193.42 52492.12 88888.00 2016-10-17 04:46:29.408 291 11799.80 193.42 52492.12 88888.00 2016-10-17 04:46:29.908 291 11799.83 193.43 52492.09 88888.00 2016-10-17 04:46:30.408 291 11799.81 193.45 52492.13 88888.00 2016-10-17 04:46:30.908 291 11799.82 193.44 52492.12 88888.00 2016-10-17 04:46:31.408 291 11799.81 193.43 52492.12 88888.00 2016-10-17 04:46:31.908 291 11799.77 193.42 52492.09 88888.00 2016-10-17 04:46:32.408 291 11799.79 193.46 52492.06 88888.00 2016-10-17 04:46:32.908 291 11799.79 193.43 52492.07 88888.00 2016-10-17 04:46:33.408 291 11799.81 193.39 52492.06 88888.00 2016-10-17 04:46:33.908 291 11799.82 193.42 52492.07 88888.00 2016-10-17 04:46:34.408 291 11799.79 193.42 52492.06 88888.00 2016-10-17 04:46:34.908 291 11799.73 193.39 52492.05 88888.00 2016-10-17 04:46:35.408 291 11799.73 193.35 52492.07 88888.00 2016-10-17 04:46:35.908 291 11799.72 193.33 52492.09 88888.00 2016-10-17 04:46:36.408 291 11799.73 193.33 52492.06 88888.00 2016-10-17 04:46:36.908 291 11799.72 193.33 52492.07 88888.00 2016-10-17 04:46:37.408 291 11799.67 193.29 52492.07 88888.00 2016-10-17 04:46:37.908 291 11799.57 193.28 52492.12 88888.00 2016-10-17 04:46:38.408 291 11799.55 193.22 52492.08 88888.00 2016-10-17 04:46:38.908 291 11799.48 193.19 52492.10 88888.00 2016-10-17 04:46:39.408 291 11799.50 193.19 52492.10 88888.00 2016-10-17 04:46:39.908 291 11799.54 193.17 52492.06 88888.00 2016-10-17 04:46:40.408 291 11799.55 193.16 52492.04 88888.00 2016-10-17 04:46:40.908 291 11799.58 193.10 52492.03 88888.00 2016-10-17 04:46:41.408 291 11799.59 193.13 52492.00 88888.00 2016-10-17 04:46:41.908 291 11799.62 193.14 52492.03 88888.00 2016-10-17 04:46:42.408 291 11799.63 193.08 52492.00 88888.00 2016-10-17 04:46:42.908 291 11799.63 193.06 52491.98 88888.00 2016-10-17 04:46:43.408 291 11799.65 193.05 52491.99 88888.00 2016-10-17 04:46:43.908 291 11799.64 193.03 52491.94 88888.00 2016-10-17 04:46:44.408 291 11799.67 192.98 52491.94 88888.00 2016-10-17 04:46:44.908 291 11799.71 192.95 52491.98 88888.00 2016-10-17 04:46:45.408 291 11799.72 192.97 52492.01 88888.00 2016-10-17 04:46:45.908 291 11799.74 192.93 52491.99 88888.00 2016-10-17 04:46:46.408 291 11799.67 192.90 52491.97 88888.00 2016-10-17 04:46:46.908 291 11799.63 192.90 52491.97 88888.00 2016-10-17 04:46:47.408 291 11799.63 192.87 52491.98 88888.00 2016-10-17 04:46:47.908 291 11799.66 192.84 52491.97 88888.00 2016-10-17 04:46:48.408 291 11799.70 192.83 52491.99 88888.00 2016-10-17 04:46:48.908 291 11799.72 192.85 52492.00 88888.00 2016-10-17 04:46:49.408 291 11799.64 192.79 52491.99 88888.00 2016-10-17 04:46:49.908 291 11799.63 192.84 52491.98 88888.00 2016-10-17 04:46:50.408 291 11799.64 192.79 52491.96 88888.00 2016-10-17 04:46:50.908 291 11799.66 192.80 52491.97 88888.00 2016-10-17 04:46:51.408 291 11799.67 192.79 52491.98 88888.00 2016-10-17 04:46:51.908 291 11799.63 192.76 52491.98 88888.00 2016-10-17 04:46:52.408 291 11799.60 192.77 52491.96 88888.00 2016-10-17 04:46:52.908 291 11799.60 192.78 52491.98 88888.00 2016-10-17 04:46:53.408 291 11799.60 192.79 52491.98 88888.00 2016-10-17 04:46:53.908 291 11799.64 192.78 52491.94 88888.00 2016-10-17 04:46:54.408 291 11799.63 192.71 52491.96 88888.00 2016-10-17 04:46:54.908 291 11799.63 192.72 52491.98 88888.00 2016-10-17 04:46:55.408 291 11799.62 192.77 52491.99 88888.00 2016-10-17 04:46:55.908 291 11799.60 192.76 52492.01 88888.00 2016-10-17 04:46:56.408 291 11799.64 192.81 52492.05 88888.00 2016-10-17 04:46:56.908 291 11799.68 192.83 52492.03 88888.00 2016-10-17 04:46:57.408 291 11799.70 192.76 52492.07 88888.00 2016-10-17 04:46:57.908 291 11799.67 192.79 52492.08 88888.00 2016-10-17 04:46:58.408 291 11799.66 192.81 52492.07 88888.00 2016-10-17 04:46:58.908 291 11799.67 192.83 52492.12 88888.00 2016-10-17 04:46:59.408 291 11799.64 192.86 52492.13 88888.00 2016-10-17 04:46:59.908 291 11799.63 192.86 52492.08 88888.00 2016-10-17 04:47:00.408 291 11799.66 192.84 52492.07 88888.00 2016-10-17 04:47:00.908 291 11799.72 192.85 52492.07 88888.00 2016-10-17 04:47:01.409 291 11799.70 192.84 52492.09 88888.00 2016-10-17 04:47:01.909 291 11799.67 192.86 52492.09 88888.00 2016-10-17 04:47:02.409 291 11799.62 192.87 52492.12 88888.00 2016-10-17 04:47:02.909 291 11799.59 192.90 52492.12 88888.00 2016-10-17 04:47:03.409 291 11799.54 192.91 52492.14 88888.00 2016-10-17 04:47:03.909 291 11799.56 192.91 52492.15 88888.00 2016-10-17 04:47:04.409 291 11799.58 192.93 52492.15 88888.00 2016-10-17 04:47:04.909 291 11799.58 192.93 52492.16 88888.00 2016-10-17 04:47:05.409 291 11799.59 192.91 52492.17 88888.00 2016-10-17 04:47:05.909 291 11799.56 192.96 52492.21 88888.00 2016-10-17 04:47:06.409 291 11799.55 192.97 52492.24 88888.00 2016-10-17 04:47:06.909 291 11799.48 193.01 52492.25 88888.00 2016-10-17 04:47:07.409 291 11799.46 193.01 52492.27 88888.00 2016-10-17 04:47:07.909 291 11799.48 193.04 52492.28 88888.00 2016-10-17 04:47:08.409 291 11799.51 193.06 52492.32 88888.00 2016-10-17 04:47:08.909 291 11799.53 193.10 52492.32 88888.00 2016-10-17 04:47:09.409 291 11799.54 193.14 52492.32 88888.00 2016-10-17 04:47:09.909 291 11799.54 193.16 52492.32 88888.00 2016-10-17 04:47:10.409 291 11799.51 193.17 52492.35 88888.00 2016-10-17 04:47:10.909 291 11799.51 193.17 52492.38 88888.00 2016-10-17 04:47:11.409 291 11799.51 193.15 52492.38 88888.00 2016-10-17 04:47:11.909 291 11799.55 193.14 52492.41 88888.00 2016-10-17 04:47:12.409 291 11799.56 193.17 52492.38 88888.00 2016-10-17 04:47:12.909 291 11799.57 193.22 52492.38 88888.00 2016-10-17 04:47:13.409 291 11799.57 193.28 52492.43 88888.00 2016-10-17 04:47:13.909 291 11799.59 193.27 52492.42 88888.00 2016-10-17 04:47:14.409 291 11799.58 193.20 52492.39 88888.00 2016-10-17 04:47:14.909 291 11799.60 193.25 52492.42 88888.00 2016-10-17 04:47:15.409 291 11799.66 193.27 52492.43 88888.00 2016-10-17 04:47:15.909 291 11799.68 193.29 52492.45 88888.00 2016-10-17 04:47:16.409 291 11799.71 193.30 52492.48 88888.00 2016-10-17 04:47:16.909 291 11799.68 193.34 52492.52 88888.00 2016-10-17 04:47:17.409 291 11799.70 193.38 52492.51 88888.00 2016-10-17 04:47:17.909 291 11799.75 193.41 52492.50 88888.00 2016-10-17 04:47:18.409 291 11799.76 193.41 52492.49 88888.00 2016-10-17 04:47:18.909 291 11799.77 193.39 52492.50 88888.00 2016-10-17 04:47:19.409 291 11799.80 193.35 52492.52 88888.00 2016-10-17 04:47:19.909 291 11799.81 193.37 52492.53 88888.00 2016-10-17 04:47:20.409 291 11799.80 193.37 52492.50 88888.00 2016-10-17 04:47:20.909 291 11799.83 193.33 52492.49 88888.00 2016-10-17 04:47:21.409 291 11799.88 193.36 52492.50 88888.00 2016-10-17 04:47:21.909 291 11799.92 193.38 52492.51 88888.00 2016-10-17 04:47:22.409 291 11799.91 193.35 52492.51 88888.00 2016-10-17 04:47:22.909 291 11799.97 193.36 52492.51 88888.00 2016-10-17 04:47:23.409 291 11800.00 193.36 52492.50 88888.00 2016-10-17 04:47:23.909 291 11800.05 193.33 52492.49 88888.00 2016-10-17 04:47:24.409 291 11800.10 193.30 52492.50 88888.00 2016-10-17 04:47:24.909 291 11800.14 193.29 52492.51 88888.00 2016-10-17 04:47:25.409 291 11800.15 193.28 52492.56 88888.00 2016-10-17 04:47:25.909 291 11800.16 193.32 52492.52 88888.00 2016-10-17 04:47:26.409 291 11800.18 193.28 52492.53 88888.00 2016-10-17 04:47:26.909 291 11800.23 193.29 52492.52 88888.00 2016-10-17 04:47:27.409 291 11800.28 193.28 52492.51 88888.00 2016-10-17 04:47:27.909 291 11800.30 193.24 52492.58 88888.00 2016-10-17 04:47:28.409 291 11800.36 193.23 52492.61 88888.00 2016-10-17 04:47:28.909 291 11800.42 193.22 52492.60 88888.00 2016-10-17 04:47:29.409 291 11800.49 193.18 52492.63 88888.00 2016-10-17 04:47:29.909 291 11800.46 193.18 52492.68 88888.00 2016-10-17 04:47:30.409 291 11800.47 193.18 52492.69 88888.00 2016-10-17 04:47:30.909 291 11800.56 193.10 52492.67 88888.00 2016-10-17 04:47:31.409 291 11800.60 193.10 52492.66 88888.00 2016-10-17 04:47:31.909 291 11800.67 193.13 52492.68 88888.00 2016-10-17 04:47:32.409 291 11800.68 193.09 52492.71 88888.00 2016-10-17 04:47:32.909 291 11800.65 193.06 52492.72 88888.00 2016-10-17 04:47:33.409 291 11800.68 193.06 52492.77 88888.00 2016-10-17 04:47:33.909 291 11800.70 193.05 52492.85 88888.00 2016-10-17 04:47:34.409 291 11800.72 193.03 52492.87 88888.00 2016-10-17 04:47:34.909 291 11800.70 193.00 52492.87 88888.00 2016-10-17 04:47:35.409 291 11800.76 192.99 52492.88 88888.00 2016-10-17 04:47:35.909 291 11800.79 192.99 52492.88 88888.00 2016-10-17 04:47:36.409 291 11800.82 193.00 52492.91 88888.00 2016-10-17 04:47:36.909 291 11800.81 192.99 52492.89 88888.00 2016-10-17 04:47:37.409 291 11800.85 192.96 52492.92 88888.00 2016-10-17 04:47:37.909 291 11800.90 192.94 52492.94 88888.00 2016-10-17 04:47:38.409 291 11800.89 192.93 52492.95 88888.00 2016-10-17 04:47:38.909 291 11800.86 192.91 52492.96 88888.00 2016-10-17 04:47:39.409 291 11800.89 192.89 52492.98 88888.00 2016-10-17 04:47:39.909 291 11800.91 192.86 52493.01 88888.00 2016-10-17 04:47:40.409 291 11800.94 192.80 52493.05 88888.00 2016-10-17 04:47:40.909 291 11800.96 192.81 52493.09 88888.00 2016-10-17 04:47:41.409 291 11801.00 192.81 52493.09 88888.00 2016-10-17 04:47:41.909 291 11801.02 192.84 52493.13 88888.00 2016-10-17 04:47:42.409 291 11801.05 192.78 52493.14 88888.00 2016-10-17 04:47:42.909 291 11801.07 192.80 52493.15 88888.00 2016-10-17 04:47:43.409 291 11801.11 192.81 52493.16 88888.00 2016-10-17 04:47:43.909 291 11801.14 192.80 52493.16 88888.00 2016-10-17 04:47:44.409 291 11801.09 192.79 52493.19 88888.00 2016-10-17 04:47:44.909 291 11801.07 192.79 52493.23 88888.00 2016-10-17 04:47:45.409 291 11801.03 192.76 52493.27 88888.00 2016-10-17 04:47:45.909 291 11801.12 192.70 52493.28 88888.00 2016-10-17 04:47:46.409 291 11801.15 192.71 52493.32 88888.00 2016-10-17 04:47:46.909 291 11801.17 192.77 52493.32 88888.00 2016-10-17 04:47:47.409 291 11801.19 192.66 52493.33 88888.00 2016-10-17 04:47:47.909 291 11801.16 192.61 52493.40 88888.00 2016-10-17 04:47:48.409 291 11801.17 192.66 52493.40 88888.00 2016-10-17 04:47:48.909 291 11801.22 192.68 52493.41 88888.00 2016-10-17 04:47:49.409 291 11801.29 192.70 52493.46 88888.00 2016-10-17 04:47:49.909 291 11801.31 192.70 52493.46 88888.00 2016-10-17 04:47:50.409 291 11801.33 192.67 52493.46 88888.00 2016-10-17 04:47:50.909 291 11801.40 192.61 52493.44 88888.00 2016-10-17 04:47:51.409 291 11801.41 192.61 52493.42 88888.00 2016-10-17 04:47:51.909 291 11801.39 192.59 52493.45 88888.00 2016-10-17 04:47:52.409 291 11801.44 192.56 52493.48 88888.00 2016-10-17 04:47:52.909 291 11801.51 192.54 52493.47 88888.00 2016-10-17 04:47:53.409 291 11801.56 192.54 52493.49 88888.00 2016-10-17 04:47:53.909 291 11801.57 192.52 52493.51 88888.00 2016-10-17 04:47:54.409 291 11801.57 192.45 52493.53 88888.00 2016-10-17 04:47:54.909 291 11801.59 192.41 52493.53 88888.00 2016-10-17 04:47:55.409 291 11801.65 192.43 52493.54 88888.00 2016-10-17 04:47:55.909 291 11801.69 192.41 52493.55 88888.00 2016-10-17 04:47:56.409 291 11801.68 192.42 52493.58 88888.00 2016-10-17 04:47:56.909 291 11801.67 192.37 52493.60 88888.00 2016-10-17 04:47:57.409 291 11801.74 192.33 52493.63 88888.00 2016-10-17 04:47:57.909 291 11801.77 192.30 52493.64 88888.00 2016-10-17 04:47:58.409 291 11801.81 192.26 52493.67 88888.00 2016-10-17 04:47:58.909 291 11801.84 192.21 52493.67 88888.00 2016-10-17 04:47:59.409 291 11801.87 192.18 52493.68 88888.00 2016-10-17 04:47:59.909 291 11801.90 192.18 52493.69 88888.00 2016-10-17 04:48:00.409 291 11801.93 192.16 52493.68 88888.00 2016-10-17 04:48:00.909 291 11801.98 192.12 52493.71 88888.00 2016-10-17 04:48:01.409 291 11802.00 192.09 52493.75 88888.00 2016-10-17 04:48:01.909 291 11802.03 192.13 52493.76 88888.00 2016-10-17 04:48:02.409 291 11802.08 192.16 52493.80 88888.00 2016-10-17 04:48:02.909 291 11802.12 192.10 52493.81 88888.00 2016-10-17 04:48:03.409 291 11802.16 192.10 52493.86 88888.00 2016-10-17 04:48:03.909 291 11802.17 192.06 52493.85 88888.00 2016-10-17 04:48:04.409 291 11802.16 192.00 52493.89 88888.00 2016-10-17 04:48:04.909 291 11802.18 191.97 52493.92 88888.00 2016-10-17 04:48:05.409 291 11802.14 191.96 52493.97 88888.00 2016-10-17 04:48:05.909 291 11802.18 191.93 52493.98 88888.00 2016-10-17 04:48:06.409 291 11802.20 191.88 52493.97 88888.00 2016-10-17 04:48:06.909 291 11802.19 191.82 52493.98 88888.00 2016-10-17 04:48:07.409 291 11802.18 191.77 52494.03 88888.00 2016-10-17 04:48:07.909 291 11802.22 191.77 52494.07 88888.00 2016-10-17 04:48:08.409 291 11802.26 191.78 52494.08 88888.00 2016-10-17 04:48:08.909 291 11802.30 191.77 52494.10 88888.00 2016-10-17 04:48:09.409 291 11802.27 191.71 52494.15 88888.00 2016-10-17 04:48:09.909 291 11802.26 191.70 52494.23 88888.00 2016-10-17 04:48:10.409 291 11802.21 191.69 52494.29 88888.00 2016-10-17 04:48:10.909 291 11802.16 191.72 52494.33 88888.00 2016-10-17 04:48:11.409 291 11802.12 191.73 52494.38 88888.00 2016-10-17 04:48:11.909 291 11802.13 191.73 52494.39 88888.00 2016-10-17 04:48:12.409 291 11802.09 191.64 52494.42 88888.00 2016-10-17 04:48:12.909 291 11802.11 191.61 52494.43 88888.00 2016-10-17 04:48:13.409 291 11802.09 191.62 52494.46 88888.00 2016-10-17 04:48:13.909 291 11802.09 191.60 52494.48 88888.00 2016-10-17 04:48:14.409 291 11802.09 191.59 52494.47 88888.00 2016-10-17 04:48:14.909 291 11802.01 191.58 52494.54 88888.00 2016-10-17 04:48:15.409 291 11801.99 191.57 52494.60 88888.00 2016-10-17 04:48:15.909 291 11802.01 191.55 52494.60 88888.00 2016-10-17 04:48:16.409 291 11802.02 191.58 52494.60 88888.00 2016-10-17 04:48:16.909 291 11801.96 191.58 52494.63 88888.00 2016-10-17 04:48:17.409 291 11801.93 191.57 52494.68 88888.00 2016-10-17 04:48:17.909 291 11801.91 191.59 52494.68 88888.00 2016-10-17 04:48:18.409 291 11801.92 191.59 52494.69 88888.00 2016-10-17 04:48:18.909 291 11801.83 191.57 52494.71 88888.00 2016-10-17 04:48:19.409 291 11801.74 191.60 52494.72 88888.00 2016-10-17 04:48:19.909 291 11801.76 191.60 52494.76 88888.00 2016-10-17 04:48:20.409 291 11801.72 191.55 52494.78 88888.00 2016-10-17 04:48:20.909 291 11801.70 191.52 52494.81 88888.00 2016-10-17 04:48:21.409 291 11801.63 191.51 52494.86 88888.00 2016-10-17 04:48:21.909 291 11801.60 191.53 52494.82 88888.00 2016-10-17 04:48:22.409 291 11801.60 191.53 52494.80 88888.00 2016-10-17 04:48:22.909 291 11801.60 191.52 52494.80 88888.00 2016-10-17 04:48:23.409 291 11801.63 191.50 52494.81 88888.00 2016-10-17 04:48:23.909 291 11801.58 191.48 52494.81 88888.00 2016-10-17 04:48:24.409 291 11801.53 191.43 52494.79 88888.00 2016-10-17 04:48:24.909 291 11801.53 191.44 52494.81 88888.00 2016-10-17 04:48:25.409 291 11801.51 191.48 52494.81 88888.00 2016-10-17 04:48:25.909 291 11801.47 191.49 52494.80 88888.00 2016-10-17 04:48:26.409 291 11801.47 191.48 52494.80 88888.00 2016-10-17 04:48:26.909 291 11801.42 191.43 52494.80 88888.00 2016-10-17 04:48:27.409 291 11801.41 191.42 52494.82 88888.00 2016-10-17 04:48:27.909 291 11801.39 191.39 52494.83 88888.00 2016-10-17 04:48:28.409 291 11801.39 191.42 52494.88 88888.00 2016-10-17 04:48:28.909 291 11801.35 191.45 52494.92 88888.00 2016-10-17 04:48:29.409 291 11801.30 191.45 52494.92 88888.00 2016-10-17 04:48:29.909 291 11801.25 191.46 52494.94 88888.00 2016-10-17 04:48:30.409 291 11801.25 191.45 52494.96 88888.00 2016-10-17 04:48:30.909 291 11801.23 191.49 52494.95 88888.00 2016-10-17 04:48:31.409 291 11801.20 191.52 52494.95 88888.00 2016-10-17 04:48:31.909 291 11801.16 191.52 52494.97 88888.00 2016-10-17 04:48:32.409 291 11801.09 191.55 52494.97 88888.00 2016-10-17 04:48:32.909 291 11801.07 191.59 52494.95 88888.00 2016-10-17 04:48:33.409 291 11801.05 191.63 52494.97 88888.00 2016-10-17 04:48:33.909 291 11801.00 191.65 52494.98 88888.00 2016-10-17 04:48:34.409 291 11800.93 191.68 52494.97 88888.00 2016-10-17 04:48:34.909 291 11800.89 191.68 52494.96 88888.00 2016-10-17 04:48:35.409 291 11800.90 191.71 52494.99 88888.00 2016-10-17 04:48:35.909 291 11800.87 191.73 52495.00 88888.00 2016-10-17 04:48:36.409 291 11800.86 191.77 52495.00 88888.00 2016-10-17 04:48:36.909 291 11800.89 191.79 52494.96 88888.00 2016-10-17 04:48:37.409 291 11800.81 191.82 52494.89 88888.00 2016-10-17 04:48:37.909 291 11800.71 191.84 52494.88 88888.00 2016-10-17 04:48:38.409 291 11800.65 191.88 52494.90 88888.00 2016-10-17 04:48:38.909 291 11800.63 191.93 52494.92 88888.00 2016-10-17 04:48:39.409 291 11800.59 191.98 52494.90 88888.00 2016-10-17 04:48:39.909 291 11800.56 191.97 52494.87 88888.00 2016-10-17 04:48:40.409 291 11800.55 191.98 52494.86 88888.00 2016-10-17 04:48:40.909 291 11800.56 191.99 52494.81 88888.00 2016-10-17 04:48:41.409 291 11800.55 192.00 52494.83 88888.00 2016-10-17 04:48:41.909 291 11800.58 191.99 52494.82 88888.00 2016-10-17 04:48:42.409 291 11800.60 192.06 52494.80 88888.00 2016-10-17 04:48:42.909 291 11800.60 192.07 52494.77 88888.00 2016-10-17 04:48:43.409 291 11800.63 192.06 52494.73 88888.00 2016-10-17 04:48:43.909 291 11800.65 192.06 52494.71 88888.00 2016-10-17 04:48:44.409 291 11800.71 192.04 52494.65 88888.00 2016-10-17 04:48:44.909 291 11800.73 192.04 52494.63 88888.00 2016-10-17 04:48:45.409 291 11800.70 192.04 52494.68 88888.00 2016-10-17 04:48:45.909 291 11800.71 192.08 52494.69 88888.00 2016-10-17 04:48:46.409 291 11800.72 192.09 52494.64 88888.00 2016-10-17 04:48:46.909 291 11800.74 192.09 52494.60 88888.00 2016-10-17 04:48:47.409 291 11800.77 192.09 52494.54 88888.00 2016-10-17 04:48:47.909 291 11800.80 192.09 52494.52 88888.00 2016-10-17 04:48:48.409 291 11800.85 192.04 52494.50 88888.00 2016-10-17 04:48:48.909 291 11800.89 192.01 52494.50 88888.00 2016-10-17 04:48:49.409 291 11800.87 192.00 52494.48 88888.00 2016-10-17 04:48:49.909 291 11800.91 192.03 52494.44 88888.00 2016-10-17 04:48:50.409 291 11800.96 192.02 52494.43 88888.00 2016-10-17 04:48:50.909 291 11800.96 192.02 52494.42 88888.00 2016-10-17 04:48:51.409 291 11800.96 192.00 52494.41 88888.00 2016-10-17 04:48:51.909 291 11800.96 192.04 52494.42 88888.00 2016-10-17 04:48:52.409 291 11800.95 192.01 52494.37 88888.00 2016-10-17 04:48:52.909 291 11800.93 192.00 52494.36 88888.00 2016-10-17 04:48:53.409 291 11800.89 192.03 52494.36 88888.00 2016-10-17 04:48:53.909 291 11800.90 192.06 52494.33 88888.00 2016-10-17 04:48:54.409 291 11800.91 192.07 52494.33 88888.00 2016-10-17 04:48:54.909 291 11800.93 192.04 52494.32 88888.00 2016-10-17 04:48:55.409 291 11800.94 192.02 52494.27 88888.00 2016-10-17 04:48:55.909 291 11800.90 191.99 52494.30 88888.00 2016-10-17 04:48:56.409 291 11800.87 192.01 52494.29 88888.00 2016-10-17 04:48:56.909 291 11800.88 192.01 52494.30 88888.00 2016-10-17 04:48:57.409 291 11800.89 192.06 52494.29 88888.00 2016-10-17 04:48:57.909 291 11800.86 192.04 52494.28 88888.00 2016-10-17 04:48:58.409 291 11800.84 192.06 52494.27 88888.00 2016-10-17 04:48:58.909 291 11800.81 192.09 52494.27 88888.00 2016-10-17 04:48:59.409 291 11800.77 192.10 52494.24 88888.00 2016-10-17 04:48:59.909 291 11800.74 192.11 52494.23 88888.00 2016-10-17 04:49:00.409 291 11800.70 192.10 52494.24 88888.00 2016-10-17 04:49:00.909 291 11800.73 192.08 52494.25 88888.00 2016-10-17 04:49:01.409 291 11800.74 192.11 52494.24 88888.00 2016-10-17 04:49:01.909 291 11800.72 192.06 52494.21 88888.00 2016-10-17 04:49:02.409 291 11800.70 192.07 52494.23 88888.00 2016-10-17 04:49:02.909 291 11800.73 192.12 52494.27 88888.00 2016-10-17 04:49:03.409 291 11800.73 192.06 52494.28 88888.00 2016-10-17 04:49:03.909 291 11800.72 192.00 52494.30 88888.00 2016-10-17 04:49:04.409 291 11800.72 192.00 52494.28 88888.00 2016-10-17 04:49:04.909 291 11800.77 191.99 52494.29 88888.00 2016-10-17 04:49:05.409 291 11800.74 191.99 52494.32 88888.00 2016-10-17 04:49:05.909 291 11800.76 192.00 52494.33 88888.00 2016-10-17 04:49:06.409 291 11800.78 191.99 52494.29 88888.00 2016-10-17 04:49:06.909 291 11800.79 191.94 52494.28 88888.00 2016-10-17 04:49:07.409 291 11800.82 191.90 52494.28 88888.00 2016-10-17 04:49:07.909 291 11800.86 191.92 52494.27 88888.00 2016-10-17 04:49:08.409 291 11800.84 191.96 52494.30 88888.00 2016-10-17 04:49:08.909 291 11800.84 191.94 52494.30 88888.00 2016-10-17 04:49:09.409 291 11800.85 191.91 52494.29 88888.00 2016-10-17 04:49:09.909 291 11800.84 191.94 52494.29 88888.00 2016-10-17 04:49:10.409 291 11800.81 191.94 52494.28 88888.00 2016-10-17 04:49:10.909 291 11800.81 191.92 52494.32 88888.00 2016-10-17 04:49:11.409 291 11800.82 191.96 52494.30 88888.00 2016-10-17 04:49:11.909 291 11800.80 191.92 52494.26 88888.00 2016-10-17 04:49:12.409 291 11800.80 191.90 52494.28 88888.00 2016-10-17 04:49:12.909 291 11800.81 191.90 52494.29 88888.00 2016-10-17 04:49:13.409 291 11800.78 191.93 52494.33 88888.00 2016-10-17 04:49:13.909 291 11800.78 191.93 52494.37 88888.00 2016-10-17 04:49:14.409 291 11800.79 191.92 52494.34 88888.00 2016-10-17 04:49:14.909 291 11800.80 191.91 52494.34 88888.00 2016-10-17 04:49:15.409 291 11800.79 191.90 52494.37 88888.00 2016-10-17 04:49:15.909 291 11800.77 191.90 52494.37 88888.00 2016-10-17 04:49:16.409 291 11800.72 191.88 52494.35 88888.00 2016-10-17 04:49:16.909 291 11800.70 191.89 52494.35 88888.00 2016-10-17 04:49:17.409 291 11800.70 191.90 52494.37 88888.00 2016-10-17 04:49:17.909 291 11800.68 191.89 52494.38 88888.00 2016-10-17 04:49:18.409 291 11800.62 191.96 52494.38 88888.00 2016-10-17 04:49:18.909 291 11800.59 191.96 52494.33 88888.00 2016-10-17 04:49:19.409 291 11800.53 191.93 52494.35 88888.00 2016-10-17 04:49:19.909 291 11800.49 191.90 52494.38 88888.00 2016-10-17 04:49:20.409 291 11800.51 191.90 52494.39 88888.00 2016-10-17 04:49:20.909 291 11800.50 191.91 52494.44 88888.00 2016-10-17 04:49:21.409 291 11800.47 191.93 52494.45 88888.00 2016-10-17 04:49:21.909 291 11800.44 191.96 52494.47 88888.00 2016-10-17 04:49:22.409 291 11800.38 191.98 52494.52 88888.00 2016-10-17 04:49:22.909 291 11800.38 191.98 52494.50 88888.00 2016-10-17 04:49:23.409 291 11800.35 192.00 52494.45 88888.00 2016-10-17 04:49:23.909 291 11800.34 191.94 52494.50 88888.00 2016-10-17 04:49:24.409 291 11800.35 191.98 52494.56 88888.00 2016-10-17 04:49:24.909 291 11800.36 191.99 52494.54 88888.00 2016-10-17 04:49:25.409 291 11800.42 192.01 52494.57 88888.00 2016-10-17 04:49:25.909 291 11800.45 192.04 52494.60 88888.00 2016-10-17 04:49:26.409 291 11800.42 192.07 52494.61 88888.00 2016-10-17 04:49:26.909 291 11800.44 192.11 52494.60 88888.00 2016-10-17 04:49:27.409 291 11800.44 192.15 52494.61 88888.00 2016-10-17 04:49:27.909 291 11800.40 192.15 52494.61 88888.00 2016-10-17 04:49:28.409 291 11800.36 192.17 52494.59 88888.00 2016-10-17 04:49:28.909 291 11800.34 192.19 52494.60 88888.00 2016-10-17 04:49:29.409 291 11800.32 192.26 52494.61 88888.00 2016-10-17 04:49:29.909 291 11800.25 192.28 52494.64 88888.00 2016-10-17 04:49:30.409 291 11800.24 192.33 52494.65 88888.00 2016-10-17 04:49:30.909 291 11800.26 192.35 52494.65 88888.00 2016-10-17 04:49:31.409 291 11800.23 192.37 52494.61 88888.00 2016-10-17 04:49:31.909 291 11800.17 192.36 52494.57 88888.00 2016-10-17 04:49:32.409 291 11800.19 192.39 52494.57 88888.00 2016-10-17 04:49:32.909 291 11800.17 192.45 52494.59 88888.00 2016-10-17 04:49:33.409 291 11800.15 192.51 52494.60 88888.00 2016-10-17 04:49:33.909 291 11800.18 192.52 52494.59 88888.00 2016-10-17 04:49:34.409 291 11800.18 192.52 52494.59 88888.00 2016-10-17 04:49:34.909 291 11800.14 192.55 52494.56 88888.00 2016-10-17 04:49:35.409 291 11800.10 192.57 52494.55 88888.00 2016-10-17 04:49:35.909 291 11800.11 192.60 52494.52 88888.00 2016-10-17 04:49:36.409 291 11800.10 192.61 52494.54 88888.00 2016-10-17 04:49:36.909 291 11800.15 192.60 52494.51 88888.00 2016-10-17 04:49:37.409 291 11800.12 192.58 52494.48 88888.00 2016-10-17 04:49:37.909 291 11800.15 192.64 52494.45 88888.00 2016-10-17 04:49:38.409 291 11800.20 192.69 52494.42 88888.00 2016-10-17 04:49:38.909 291 11800.23 192.74 52494.41 88888.00 2016-10-17 04:49:39.409 291 11800.26 192.72 52494.39 88888.00 2016-10-17 04:49:39.909 291 11800.28 192.71 52494.33 88888.00 2016-10-17 04:49:40.409 291 11800.32 192.64 52494.33 88888.00 2016-10-17 04:49:40.909 291 11800.36 192.65 52494.35 88888.00 2016-10-17 04:49:41.409 291 11800.40 192.69 52494.32 88888.00 2016-10-17 04:49:41.909 291 11800.42 192.66 52494.28 88888.00 2016-10-17 04:49:42.409 291 11800.43 192.61 52494.32 88888.00 2016-10-17 04:49:42.909 291 11800.45 192.60 52494.29 88888.00 2016-10-17 04:49:43.409 291 11800.49 192.64 52494.26 88888.00 2016-10-17 04:49:43.909 291 11800.56 192.66 52494.19 88888.00 2016-10-17 04:49:44.409 291 11800.60 192.66 52494.19 88888.00 2016-10-17 04:49:44.909 291 11800.64 192.62 52494.19 88888.00 2016-10-17 04:49:45.409 291 11800.70 192.57 52494.16 88888.00 2016-10-17 04:49:45.909 291 11800.69 192.59 52494.16 88888.00 2016-10-17 04:49:46.409 291 11800.72 192.54 52494.13 88888.00 2016-10-17 04:49:46.909 291 11800.77 192.47 52494.12 88888.00 2016-10-17 04:49:47.409 291 11800.81 192.47 52494.12 88888.00 2016-10-17 04:49:47.909 291 11800.79 192.46 52494.10 88888.00 2016-10-17 04:49:48.409 291 11800.78 192.45 52494.09 88888.00 2016-10-17 04:49:48.909 291 11800.87 192.43 52494.08 88888.00 2016-10-17 04:49:49.409 291 11800.93 192.39 52494.07 88888.00 2016-10-17 04:49:49.909 291 11800.93 192.36 52494.02 88888.00 2016-10-17 04:49:50.409 291 11801.00 192.38 52493.99 88888.00 2016-10-17 04:49:50.909 291 11800.99 192.35 52493.95 88888.00 2016-10-17 04:49:51.410 291 11800.99 192.28 52493.91 88888.00 2016-10-17 04:49:51.910 291 11801.03 192.23 52493.91 88888.00 2016-10-17 04:49:52.410 291 11801.02 192.26 52493.93 88888.00 2016-10-17 04:49:52.910 291 11801.03 192.23 52493.93 88888.00 2016-10-17 04:49:53.410 291 11801.06 192.20 52493.89 88888.00 2016-10-17 04:49:53.910 291 11801.05 192.15 52493.88 88888.00 2016-10-17 04:49:54.410 291 11801.08 192.04 52493.89 88888.00 2016-10-17 04:49:54.910 291 11801.14 192.03 52493.83 88888.00 2016-10-17 04:49:55.410 291 11801.17 192.01 52493.81 88888.00 2016-10-17 04:49:55.910 291 11801.20 191.99 52493.79 88888.00 2016-10-17 04:49:56.410 291 11801.21 191.94 52493.79 88888.00 2016-10-17 04:49:56.910 291 11801.22 191.91 52493.79 88888.00 2016-10-17 04:49:57.410 291 11801.19 191.90 52493.79 88888.00 2016-10-17 04:49:57.910 291 11801.19 191.87 52493.79 88888.00 2016-10-17 04:49:58.410 291 11801.21 191.82 52493.79 88888.00 2016-10-17 04:49:58.910 291 11801.21 191.79 52493.76 88888.00 2016-10-17 04:49:59.410 291 11801.21 191.72 52493.72 88888.00 2016-10-17 04:49:59.910 291 11801.19 191.72 52493.73 88888.00 2016-10-17 04:50:00.410 291 11801.16 191.70 52493.74 88888.00 2016-10-17 04:50:00.910 291 11801.16 191.62 52493.74 88888.00 2016-10-17 04:50:01.410 291 11801.15 191.55 52493.69 88888.00 2016-10-17 04:50:01.910 291 11801.15 191.52 52493.69 88888.00 2016-10-17 04:50:02.410 291 11801.20 191.46 52493.67 88888.00 2016-10-17 04:50:02.910 291 11801.24 191.43 52493.63 88888.00 2016-10-17 04:50:03.410 291 11801.24 191.39 52493.66 88888.00 2016-10-17 04:50:03.910 291 11801.20 191.35 52493.68 88888.00 2016-10-17 04:50:04.410 291 11801.19 191.30 52493.68 88888.00 2016-10-17 04:50:04.910 291 11801.17 191.28 52493.66 88888.00 2016-10-17 04:50:05.410 291 11801.17 191.28 52493.66 88888.00 2016-10-17 04:50:05.910 291 11801.21 191.20 52493.66 88888.00 2016-10-17 04:50:06.410 291 11801.24 191.07 52493.67 88888.00 2016-10-17 04:50:06.910 291 11801.26 191.07 52493.63 88888.00 2016-10-17 04:50:07.410 291 11801.28 191.04 52493.59 88888.00 2016-10-17 04:50:07.910 291 11801.23 190.97 52493.58 88888.00 2016-10-17 04:50:08.410 291 11801.22 190.90 52493.60 88888.00 2016-10-17 04:50:08.910 291 11801.26 190.86 52493.63 88888.00 2016-10-17 04:50:09.410 291 11801.28 190.84 52493.63 88888.00 2016-10-17 04:50:09.910 291 11801.26 190.81 52493.65 88888.00 2016-10-17 04:50:10.410 291 11801.22 190.75 52493.66 88888.00 2016-10-17 04:50:10.910 291 11801.22 190.72 52493.60 88888.00 2016-10-17 04:50:11.410 291 11801.19 190.66 52493.58 88888.00 2016-10-17 04:50:11.910 291 11801.15 190.63 52493.62 88888.00 2016-10-17 04:50:12.410 291 11801.12 190.57 52493.64 88888.00 2016-10-17 04:50:12.910 291 11801.11 190.51 52493.64 88888.00 2016-10-17 04:50:13.410 291 11801.14 190.47 52493.64 88888.00 2016-10-17 04:50:13.910 291 11801.07 190.46 52493.64 88888.00 2016-10-17 04:50:14.410 291 11801.03 190.41 52493.66 88888.00 2016-10-17 04:50:14.910 291 11801.05 190.33 52493.69 88888.00 2016-10-17 04:50:15.410 291 11801.09 190.33 52493.72 88888.00 2016-10-17 04:50:15.910 291 11801.06 190.28 52493.74 88888.00 2016-10-17 04:50:16.410 291 11801.02 190.29 52493.79 88888.00 2016-10-17 04:50:16.910 291 11800.94 190.24 52493.81 88888.00 2016-10-17 04:50:17.410 291 11800.88 190.17 52493.83 88888.00 2016-10-17 04:50:17.910 291 11800.91 190.12 52493.85 88888.00 2016-10-17 04:50:18.410 291 11800.88 190.12 52493.84 88888.00 2016-10-17 04:50:18.910 291 11800.88 190.09 52493.82 88888.00 2016-10-17 04:50:19.410 291 11800.87 190.08 52493.85 88888.00 2016-10-17 04:50:19.910 291 11800.86 190.06 52493.86 88888.00 2016-10-17 04:50:20.410 291 11800.82 190.03 52493.85 88888.00 2016-10-17 04:50:20.910 291 11800.81 190.02 52493.83 88888.00 2016-10-17 04:50:21.410 291 11800.81 189.97 52493.83 88888.00 2016-10-17 04:50:21.910 291 11800.79 189.91 52493.85 88888.00 2016-10-17 04:50:22.410 291 11800.79 189.86 52493.84 88888.00 2016-10-17 04:50:22.910 291 11800.76 189.84 52493.84 88888.00 2016-10-17 04:50:23.410 291 11800.69 189.81 52493.85 88888.00 2016-10-17 04:50:23.910 291 11800.69 189.74 52493.88 88888.00 2016-10-17 04:50:24.410 291 11800.74 189.70 52493.89 88888.00 2016-10-17 04:50:24.910 291 11800.73 189.66 52493.90 88888.00 2016-10-17 04:50:25.410 291 11800.77 189.61 52493.90 88888.00 2016-10-17 04:50:25.910 291 11800.78 189.59 52493.93 88888.00 2016-10-17 04:50:26.410 291 11800.74 189.56 52493.94 88888.00 2016-10-17 04:50:26.910 291 11800.78 189.58 52493.93 88888.00 2016-10-17 04:50:27.410 291 11800.74 189.52 52493.94 88888.00 2016-10-17 04:50:27.910 291 11800.76 189.54 52493.95 88888.00 2016-10-17 04:50:28.410 291 11800.74 189.60 52493.97 88888.00 2016-10-17 04:50:28.910 291 11800.72 189.66 52494.00 88888.00 2016-10-17 04:50:29.410 291 11800.70 189.66 52494.04 88888.00 2016-10-17 04:50:29.910 291 11800.69 189.59 52494.07 88888.00 2016-10-17 04:50:30.410 291 11800.71 189.61 52494.08 88888.00 2016-10-17 04:50:30.910 291 11800.74 189.62 52494.09 88888.00 2016-10-17 04:50:31.410 291 11800.73 189.64 52494.12 88888.00 2016-10-17 04:50:31.910 291 11800.70 189.60 52494.15 88888.00 2016-10-17 04:50:32.410 291 11800.69 189.61 52494.15 88888.00 2016-10-17 04:50:32.910 291 11800.69 189.64 52494.17 88888.00 2016-10-17 04:50:33.410 291 11800.65 189.61 52494.18 88888.00 2016-10-17 04:50:33.910 291 11800.61 189.64 52494.20 88888.00 2016-10-17 04:50:34.410 291 11800.58 189.66 52494.23 88888.00 2016-10-17 04:50:34.910 291 11800.60 189.64 52494.24 88888.00 2016-10-17 04:50:35.410 291 11800.61 189.67 52494.25 88888.00 2016-10-17 04:50:35.910 291 11800.53 189.74 52494.29 88888.00 2016-10-17 04:50:36.410 291 11800.47 189.73 52494.28 88888.00 2016-10-17 04:50:36.910 291 11800.47 189.68 52494.28 88888.00 2016-10-17 04:50:37.410 291 11800.40 189.73 52494.30 88888.00 2016-10-17 04:50:37.910 291 11800.37 189.74 52494.30 88888.00 2016-10-17 04:50:38.410 291 11800.35 189.74 52494.32 88888.00 2016-10-17 04:50:38.910 291 11800.36 189.74 52494.33 88888.00 2016-10-17 04:50:39.410 291 11800.41 189.76 52494.32 88888.00 2016-10-17 04:50:39.910 291 11800.42 189.79 52494.30 88888.00 2016-10-17 04:50:40.410 291 11800.42 189.79 52494.36 88888.00 2016-10-17 04:50:40.910 291 11800.36 189.80 52494.37 88888.00 2016-10-17 04:50:41.410 291 11800.36 189.84 52494.35 88888.00 2016-10-17 04:50:41.910 291 11800.32 189.85 52494.34 88888.00 2016-10-17 04:50:42.410 291 11800.30 189.87 52494.39 88888.00 2016-10-17 04:50:42.910 291 11800.36 189.91 52494.38 88888.00 2016-10-17 04:50:43.410 291 11800.37 189.93 52494.42 88888.00 2016-10-17 04:50:43.910 291 11800.35 189.95 52494.45 88888.00 2016-10-17 04:50:44.410 291 11800.34 189.94 52494.47 88888.00 2016-10-17 04:50:44.910 291 11800.33 189.94 52494.47 88888.00 2016-10-17 04:50:45.410 291 11800.28 189.96 52494.45 88888.00 2016-10-17 04:50:45.910 291 11800.32 189.97 52494.39 88888.00 2016-10-17 04:50:46.410 291 11800.34 190.00 52494.42 88888.00 2016-10-17 04:50:46.910 291 11800.32 190.03 52494.43 88888.00 2016-10-17 04:50:47.410 291 11800.27 190.05 52494.43 88888.00 2016-10-17 04:50:47.910 291 11800.32 190.07 52494.44 88888.00 2016-10-17 04:50:48.410 291 11800.32 190.08 52494.43 88888.00 2016-10-17 04:50:48.910 291 11800.29 190.12 52494.42 88888.00 2016-10-17 04:50:49.410 291 11800.27 190.12 52494.41 88888.00 2016-10-17 04:50:49.910 291 11800.28 190.12 52494.45 88888.00 2016-10-17 04:50:50.410 291 11800.27 190.15 52494.48 88888.00 2016-10-17 04:50:50.910 291 11800.30 190.15 52494.52 88888.00 2016-10-17 04:50:51.410 291 11800.29 190.17 52494.52 88888.00 2016-10-17 04:50:51.910 291 11800.28 190.18 52494.53 88888.00 2016-10-17 04:50:52.410 291 11800.27 190.22 52494.50 88888.00 2016-10-17 04:50:52.910 291 11800.27 190.27 52494.42 88888.00 2016-10-17 04:50:53.410 291 11800.26 190.31 52494.42 88888.00 2016-10-17 04:50:53.910 291 11800.27 190.31 52494.45 88888.00 2016-10-17 04:50:54.410 291 11800.33 190.31 52494.45 88888.00 2016-10-17 04:50:54.910 291 11800.34 190.37 52494.47 88888.00 2016-10-17 04:50:55.410 291 11800.30 190.38 52494.47 88888.00 2016-10-17 04:50:55.910 291 11800.35 190.39 52494.46 88888.00 2016-10-17 04:50:56.410 291 11800.37 190.43 52494.48 88888.00 2016-10-17 04:50:56.910 291 11800.36 190.46 52494.54 88888.00 2016-10-17 04:50:57.410 291 11800.40 190.45 52494.56 88888.00 2016-10-17 04:50:57.910 291 11800.42 190.46 52494.54 88888.00 2016-10-17 04:50:58.410 291 11800.46 190.46 52494.52 88888.00 2016-10-17 04:50:58.910 291 11800.49 190.46 52494.53 88888.00 2016-10-17 04:50:59.410 291 11800.51 190.48 52494.48 88888.00 2016-10-17 04:50:59.910 291 11800.51 190.52 52494.45 88888.00 2016-10-17 04:51:00.410 291 11800.53 190.51 52494.47 88888.00 2016-10-17 04:51:00.910 291 11800.50 190.51 52494.52 88888.00 2016-10-17 04:51:01.410 291 11800.52 190.52 52494.53 88888.00 2016-10-17 04:51:01.910 291 11800.58 190.53 52494.53 88888.00 2016-10-17 04:51:02.410 291 11800.62 190.52 52494.56 88888.00 2016-10-17 04:51:02.910 291 11800.63 190.52 52494.59 88888.00 2016-10-17 04:51:03.410 291 11800.64 190.56 52494.59 88888.00 2016-10-17 04:51:03.910 291 11800.68 190.55 52494.60 88888.00 2016-10-17 04:51:04.410 291 11800.76 190.55 52494.61 88888.00 2016-10-17 04:51:04.910 291 11800.78 190.54 52494.62 88888.00 2016-10-17 04:51:05.410 291 11800.80 190.54 52494.59 88888.00 2016-10-17 04:51:05.910 291 11800.84 190.52 52494.54 88888.00 2016-10-17 04:51:06.410 291 11800.86 190.52 52494.56 88888.00 2016-10-17 04:51:06.910 291 11800.89 190.51 52494.60 88888.00 2016-10-17 04:51:07.410 291 11800.95 190.51 52494.61 88888.00 2016-10-17 04:51:07.910 291 11800.96 190.51 52494.60 88888.00 2016-10-17 04:51:08.410 291 11800.98 190.49 52494.64 88888.00 2016-10-17 04:51:08.910 291 11801.03 190.45 52494.69 88888.00 2016-10-17 04:51:09.410 291 11801.05 190.44 52494.72 88888.00 2016-10-17 04:51:09.910 291 11801.07 190.43 52494.74 88888.00 2016-10-17 04:51:10.410 291 11801.08 190.45 52494.77 88888.00 2016-10-17 04:51:10.910 291 11801.07 190.47 52494.79 88888.00 2016-10-17 04:51:11.410 291 11801.12 190.46 52494.83 88888.00 2016-10-17 04:51:11.910 291 11801.16 190.41 52494.85 88888.00 2016-10-17 04:51:12.410 291 11801.19 190.41 52494.83 88888.00 2016-10-17 04:51:12.910 291 11801.24 190.42 52494.83 88888.00 2016-10-17 04:51:13.410 291 11801.26 190.38 52494.87 88888.00 2016-10-17 04:51:13.910 291 11801.26 190.37 52494.90 88888.00 2016-10-17 04:51:14.410 291 11801.31 190.39 52494.94 88888.00 2016-10-17 04:51:14.910 291 11801.34 190.39 52494.95 88888.00 2016-10-17 04:51:15.410 291 11801.37 190.41 52494.96 88888.00 2016-10-17 04:51:15.910 291 11801.39 190.41 52494.97 88888.00 2016-10-17 04:51:16.410 291 11801.37 190.43 52495.04 88888.00 2016-10-17 04:51:16.910 291 11801.35 190.47 52495.10 88888.00 2016-10-17 04:51:17.410 291 11801.35 190.45 52495.14 88888.00 2016-10-17 04:51:17.910 291 11801.33 190.47 52495.16 88888.00 2016-10-17 04:51:18.410 291 11801.32 190.56 52495.22 88888.00 2016-10-17 04:51:18.910 291 11801.35 190.58 52495.25 88888.00 2016-10-17 04:51:19.410 291 11801.42 190.56 52495.26 88888.00 2016-10-17 04:51:19.910 291 11801.44 190.57 52495.32 88888.00 2016-10-17 04:51:20.410 291 11801.42 190.63 52495.36 88888.00 2016-10-17 04:51:20.910 291 11801.40 190.66 52495.41 88888.00 2016-10-17 04:51:21.410 291 11801.44 190.68 52495.42 88888.00 2016-10-17 04:51:21.910 291 11801.48 190.68 52495.45 88888.00 2016-10-17 04:51:22.410 291 11801.44 190.65 52495.48 88888.00 2016-10-17 04:51:22.910 291 11801.43 190.70 52495.54 88888.00 2016-10-17 04:51:23.410 291 11801.44 190.77 52495.57 88888.00 2016-10-17 04:51:23.910 291 11801.44 190.83 52495.61 88888.00 2016-10-17 04:51:24.410 291 11801.43 190.91 52495.62 88888.00 2016-10-17 04:51:24.910 291 11801.48 190.94 52495.66 88888.00 2016-10-17 04:51:25.410 291 11801.53 190.94 52495.74 88888.00 2016-10-17 04:51:25.910 291 11801.56 191.01 52495.75 88888.00 2016-10-17 04:51:26.410 291 11801.56 191.02 52495.77 88888.00 2016-10-17 04:51:26.910 291 11801.56 190.97 52495.85 88888.00 2016-10-17 04:51:27.410 291 11801.56 190.99 52495.87 88888.00 2016-10-17 04:51:27.910 291 11801.59 191.03 52495.87 88888.00 2016-10-17 04:51:28.410 291 11801.64 191.10 52495.91 88888.00 2016-10-17 04:51:28.910 291 11801.70 191.11 52495.93 88888.00 2016-10-17 04:51:29.410 291 11801.75 191.13 52495.94 88888.00 2016-10-17 04:51:29.910 291 11801.78 191.19 52496.00 88888.00 2016-10-17 04:51:30.410 291 11801.76 191.26 52496.05 88888.00 2016-10-17 04:51:30.910 291 11801.75 191.28 52496.05 88888.00 2016-10-17 04:51:31.410 291 11801.75 191.32 52496.00 88888.00 2016-10-17 04:51:31.910 291 11801.82 191.36 52496.04 88888.00 2016-10-17 04:51:32.410 291 11801.87 191.42 52496.09 88888.00 2016-10-17 04:51:32.910 291 11801.86 191.40 52496.12 88888.00 2016-10-17 04:51:33.410 291 11801.84 191.43 52496.13 88888.00 2016-10-17 04:51:33.910 291 11801.82 191.50 52496.15 88888.00 2016-10-17 04:51:34.410 291 11801.83 191.54 52496.15 88888.00 2016-10-17 04:51:34.910 291 11801.84 191.57 52496.18 88888.00 2016-10-17 04:51:35.410 291 11801.85 191.58 52496.18 88888.00 2016-10-17 04:51:35.910 291 11801.85 191.61 52496.20 88888.00 2016-10-17 04:51:36.410 291 11801.86 191.63 52496.18 88888.00 2016-10-17 04:51:36.910 291 11801.85 191.67 52496.18 88888.00 2016-10-17 04:51:37.410 291 11801.85 191.71 52496.19 88888.00 2016-10-17 04:51:37.910 291 11801.84 191.74 52496.17 88888.00 2016-10-17 04:51:38.410 291 11801.84 191.77 52496.19 88888.00 2016-10-17 04:51:38.910 291 11801.82 191.82 52496.23 88888.00 2016-10-17 04:51:39.410 291 11801.79 191.88 52496.23 88888.00 2016-10-17 04:51:39.910 291 11801.78 191.91 52496.23 88888.00 2016-10-17 04:51:40.410 291 11801.77 191.99 52496.22 88888.00 2016-10-17 04:51:40.910 291 11801.76 192.06 52496.22 88888.00 2016-10-17 04:51:41.410 291 11801.76 192.13 52496.22 88888.00 2016-10-17 04:51:41.910 291 11801.82 192.20 52496.23 88888.00 2016-10-17 04:51:42.410 291 11801.73 192.26 52496.29 88888.00 2016-10-17 04:51:42.910 291 11801.72 192.26 52496.32 88888.00 2016-10-17 04:51:43.410 291 11801.76 192.25 52496.31 88888.00 2016-10-17 04:51:43.910 291 11801.77 192.27 52496.31 88888.00 2016-10-17 04:51:44.410 291 11801.77 192.35 52496.29 88888.00 2016-10-17 04:51:44.910 291 11801.76 192.42 52496.30 88888.00 2016-10-17 04:51:45.410 291 11801.75 192.50 52496.29 88888.00 2016-10-17 04:51:45.910 291 11801.77 192.52 52496.24 88888.00 2016-10-17 04:51:46.410 291 11801.79 192.56 52496.22 88888.00 2016-10-17 04:51:46.910 291 11801.79 192.61 52496.18 88888.00 2016-10-17 04:51:47.410 291 11801.81 192.66 52496.21 88888.00 2016-10-17 04:51:47.910 291 11801.81 192.70 52496.22 88888.00 2016-10-17 04:51:48.410 291 11801.85 192.72 52496.22 88888.00 2016-10-17 04:51:48.910 291 11801.90 192.77 52496.20 88888.00 2016-10-17 04:51:49.410 291 11801.90 192.78 52496.19 88888.00 2016-10-17 04:51:49.910 291 11801.94 192.78 52496.20 88888.00 2016-10-17 04:51:50.410 291 11802.00 192.76 52496.19 88888.00 2016-10-17 04:51:50.910 291 11802.07 192.78 52496.21 88888.00 2016-10-17 04:51:51.410 291 11802.14 192.85 52496.19 88888.00 2016-10-17 04:51:51.910 291 11802.17 192.86 52496.17 88888.00 2016-10-17 04:51:52.410 291 11802.19 192.84 52496.15 88888.00 2016-10-17 04:51:52.910 291 11802.26 192.88 52496.09 88888.00 2016-10-17 04:51:53.410 291 11802.33 192.88 52496.09 88888.00 2016-10-17 04:51:53.910 291 11802.36 192.89 52496.06 88888.00 2016-10-17 04:51:54.410 291 11802.36 192.89 52496.03 88888.00 2016-10-17 04:51:54.910 291 11802.42 192.90 52496.01 88888.00 2016-10-17 04:51:55.410 291 11802.44 192.88 52496.01 88888.00 2016-10-17 04:51:55.910 291 11802.51 192.87 52496.02 88888.00 2016-10-17 04:51:56.410 291 11802.57 192.89 52496.00 88888.00 2016-10-17 04:51:56.910 291 11802.67 192.88 52495.96 88888.00 2016-10-17 04:51:57.410 291 11802.75 192.87 52495.95 88888.00 2016-10-17 04:51:57.910 291 11802.82 192.86 52495.95 88888.00 2016-10-17 04:51:58.410 291 11802.81 192.84 52495.96 88888.00 2016-10-17 04:51:58.910 291 11802.83 192.77 52495.93 88888.00 2016-10-17 04:51:59.410 291 11802.91 192.75 52495.89 88888.00 2016-10-17 04:51:59.910 291 11802.95 192.77 52495.86 88888.00 2016-10-17 04:52:00.410 291 11803.00 192.75 52495.86 88888.00 2016-10-17 04:52:00.910 291 11803.08 192.76 52495.85 88888.00 2016-10-17 04:52:01.410 291 11803.10 192.75 52495.85 88888.00 2016-10-17 04:52:01.910 291 11803.13 192.77 52495.84 88888.00 2016-10-17 04:52:02.410 291 11803.18 192.72 52495.82 88888.00 2016-10-17 04:52:02.910 291 11803.23 192.67 52495.78 88888.00 2016-10-17 04:52:03.410 291 11803.22 192.62 52495.75 88888.00 2016-10-17 04:52:03.910 291 11803.25 192.65 52495.75 88888.00 2016-10-17 04:52:04.410 291 11803.26 192.62 52495.80 88888.00 2016-10-17 04:52:04.910 291 11803.26 192.60 52495.86 88888.00 2016-10-17 04:52:05.410 291 11803.33 192.62 52495.87 88888.00 2016-10-17 04:52:05.910 291 11803.37 192.56 52495.84 88888.00 2016-10-17 04:52:06.410 291 11803.37 192.52 52495.85 88888.00 2016-10-17 04:52:06.910 291 11803.42 192.50 52495.86 88888.00 2016-10-17 04:52:07.410 291 11803.45 192.51 52495.87 88888.00 2016-10-17 04:52:07.910 291 11803.50 192.45 52495.88 88888.00 2016-10-17 04:52:08.410 291 11803.50 192.43 52495.87 88888.00 2016-10-17 04:52:08.910 291 11803.48 192.43 52495.86 88888.00 2016-10-17 04:52:09.410 291 11803.47 192.43 52495.87 88888.00 2016-10-17 04:52:09.910 291 11803.50 192.36 52495.88 88888.00 2016-10-17 04:52:10.410 291 11803.56 192.37 52495.93 88888.00 2016-10-17 04:52:10.910 291 11803.56 192.36 52495.93 88888.00 2016-10-17 04:52:11.410 291 11803.56 192.32 52495.94 88888.00 2016-10-17 04:52:11.910 291 11803.59 192.33 52495.94 88888.00 2016-10-17 04:52:12.410 291 11803.59 192.31 52495.91 88888.00 2016-10-17 04:52:12.910 291 11803.58 192.33 52495.91 88888.00 2016-10-17 04:52:13.410 291 11803.57 192.30 52495.91 88888.00 2016-10-17 04:52:13.910 291 11803.56 192.30 52495.94 88888.00 2016-10-17 04:52:14.410 291 11803.61 192.27 52495.98 88888.00 2016-10-17 04:52:14.910 291 11803.66 192.27 52495.97 88888.00 2016-10-17 04:52:15.410 291 11803.62 192.35 52495.98 88888.00 2016-10-17 04:52:15.910 291 11803.61 192.33 52496.04 88888.00 2016-10-17 04:52:16.410 291 11803.65 192.33 52496.09 88888.00 2016-10-17 04:52:16.910 291 11803.67 192.30 52496.10 88888.00 2016-10-17 04:52:17.410 291 11803.68 192.26 52496.10 88888.00 2016-10-17 04:52:17.910 291 11803.68 192.28 52496.12 88888.00 2016-10-17 04:52:18.410 291 11803.69 192.28 52496.18 88888.00 2016-10-17 04:52:18.910 291 11803.70 192.26 52496.21 88888.00 2016-10-17 04:52:19.410 291 11803.70 192.25 52496.21 88888.00 2016-10-17 04:52:19.910 291 11803.69 192.26 52496.23 88888.00 2016-10-17 04:52:20.410 291 11803.74 192.30 52496.20 88888.00 2016-10-17 04:52:20.910 291 11803.77 192.28 52496.18 88888.00 2016-10-17 04:52:21.410 291 11803.77 192.32 52496.17 88888.00 2016-10-17 04:52:21.910 291 11803.77 192.30 52496.19 88888.00 2016-10-17 04:52:22.410 291 11803.80 192.30 52496.23 88888.00 2016-10-17 04:52:22.910 291 11803.79 192.33 52496.23 88888.00 2016-10-17 04:52:23.410 291 11803.78 192.35 52496.26 88888.00 2016-10-17 04:52:23.910 291 11803.80 192.35 52496.27 88888.00 2016-10-17 04:52:24.410 291 11803.83 192.35 52496.27 88888.00 2016-10-17 04:52:24.910 291 11803.79 192.36 52496.27 88888.00 2016-10-17 04:52:25.410 291 11803.83 192.37 52496.28 88888.00 2016-10-17 04:52:25.910 291 11803.80 192.38 52496.28 88888.00 2016-10-17 04:52:26.411 291 11803.83 192.39 52496.27 88888.00 2016-10-17 04:52:26.911 291 11803.85 192.40 52496.28 88888.00 2016-10-17 04:52:27.411 291 11803.87 192.43 52496.30 88888.00 2016-10-17 04:52:27.911 291 11803.93 192.46 52496.32 88888.00 2016-10-17 04:52:28.411 291 11803.93 192.38 52496.33 88888.00 2016-10-17 04:52:28.911 291 11803.88 192.43 52496.32 88888.00 2016-10-17 04:52:29.411 291 11803.94 192.42 52496.30 88888.00 2016-10-17 04:52:29.911 291 11803.96 192.43 52496.29 88888.00 2016-10-17 04:52:30.411 291 11803.94 192.42 52496.30 88888.00 2016-10-17 04:52:30.911 291 11803.93 192.47 52496.30 88888.00 2016-10-17 04:52:31.411 291 11803.92 192.48 52496.31 88888.00 2016-10-17 04:52:31.911 291 11803.94 192.50 52496.35 88888.00 2016-10-17 04:52:32.411 291 11804.00 192.56 52496.33 88888.00 2016-10-17 04:52:32.911 291 11803.97 192.61 52496.33 88888.00 2016-10-17 04:52:33.411 291 11803.93 192.64 52496.35 88888.00 2016-10-17 04:52:33.911 291 11803.93 192.66 52496.38 88888.00 2016-10-17 04:52:34.411 291 11803.94 192.69 52496.41 88888.00 2016-10-17 04:52:34.911 291 11803.91 192.71 52496.45 88888.00 2016-10-17 04:52:35.411 291 11803.91 192.72 52496.47 88888.00 2016-10-17 04:52:35.911 291 11803.94 192.77 52496.46 88888.00 2016-10-17 04:52:36.411 291 11803.98 192.81 52496.47 88888.00 2016-10-17 04:52:36.911 291 11804.01 192.83 52496.45 88888.00 2016-10-17 04:52:37.411 291 11804.01 192.80 52496.46 88888.00 2016-10-17 04:52:37.911 291 11804.02 192.85 52496.46 88888.00 2016-10-17 04:52:38.411 291 11804.02 192.96 52496.45 88888.00 2016-10-17 04:52:38.911 291 11804.00 192.93 52496.48 88888.00 2016-10-17 04:52:39.411 291 11804.03 192.93 52496.46 88888.00 2016-10-17 04:52:39.911 291 11804.09 192.94 52496.46 88888.00 2016-10-17 04:52:40.411 291 11804.06 192.93 52496.42 88888.00 2016-10-17 04:52:40.911 291 11804.07 192.97 52496.37 88888.00 2016-10-17 04:52:41.411 291 11804.12 193.01 52496.40 88888.00 2016-10-17 04:52:41.911 291 11804.13 193.06 52496.40 88888.00 2016-10-17 04:52:42.411 291 11804.13 193.08 52496.39 88888.00 2016-10-17 04:52:42.911 291 11804.13 193.05 52496.36 88888.00 2016-10-17 04:52:43.411 291 11804.15 193.08 52496.32 88888.00 2016-10-17 04:52:43.911 291 11804.22 193.10 52496.31 88888.00 2016-10-17 04:52:44.411 291 11804.27 193.06 52496.30 88888.00 2016-10-17 04:52:44.911 291 11804.32 193.07 52496.27 88888.00 2016-10-17 04:52:45.411 291 11804.32 193.05 52496.23 88888.00 2016-10-17 04:52:45.911 291 11804.33 193.04 52496.22 88888.00 2016-10-17 04:52:46.411 291 11804.37 193.04 52496.20 88888.00 2016-10-17 04:52:46.911 291 11804.41 193.06 52496.19 88888.00 2016-10-17 04:52:47.411 291 11804.45 193.07 52496.15 88888.00 2016-10-17 04:52:47.911 291 11804.49 193.06 52496.13 88888.00 2016-10-17 04:52:48.411 291 11804.50 193.03 52496.09 88888.00 2016-10-17 04:52:48.911 291 11804.50 193.00 52496.03 88888.00 2016-10-17 04:52:49.411 291 11804.57 193.03 52496.03 88888.00 2016-10-17 04:52:49.911 291 11804.65 192.99 52496.00 88888.00 2016-10-17 04:52:50.411 291 11804.67 192.97 52495.95 88888.00 2016-10-17 04:52:50.911 291 11804.70 192.98 52495.95 88888.00 2016-10-17 04:52:51.411 291 11804.72 192.97 52495.92 88888.00 2016-10-17 04:52:51.911 291 11804.75 192.95 52495.89 88888.00 2016-10-17 04:52:52.411 291 11804.85 192.93 52495.83 88888.00 2016-10-17 04:52:52.911 291 11804.88 192.88 52495.77 88888.00 2016-10-17 04:52:53.411 291 11804.88 192.87 52495.75 88888.00 2016-10-17 04:52:53.911 291 11804.92 192.81 52495.73 88888.00 2016-10-17 04:52:54.411 291 11804.94 192.79 52495.70 88888.00 2016-10-17 04:52:54.911 291 11804.98 192.74 52495.69 88888.00 2016-10-17 04:52:55.411 291 11805.07 192.74 52495.68 88888.00 2016-10-17 04:52:55.911 291 11805.08 192.74 52495.66 88888.00 2016-10-17 04:52:56.411 291 11805.09 192.69 52495.66 88888.00 2016-10-17 04:52:56.911 291 11805.09 192.65 52495.64 88888.00 2016-10-17 04:52:57.411 291 11805.10 192.59 52495.62 88888.00 2016-10-17 04:52:57.911 291 11805.15 192.49 52495.59 88888.00 2016-10-17 04:52:58.411 291 11805.20 192.48 52495.53 88888.00 2016-10-17 04:52:58.911 291 11805.20 192.46 52495.53 88888.00 2016-10-17 04:52:59.411 291 11805.18 192.48 52495.54 88888.00 2016-10-17 04:52:59.911 291 11805.20 192.47 52495.54 88888.00 2016-10-17 04:53:00.411 291 11805.25 192.39 52495.51 88888.00 2016-10-17 04:53:00.911 291 11805.27 192.33 52495.45 88888.00 2016-10-17 04:53:01.411 291 11805.28 192.28 52495.43 88888.00 2016-10-17 04:53:01.911 291 11805.30 192.25 52495.41 88888.00 2016-10-17 04:53:02.411 291 11805.35 192.18 52495.34 88888.00 2016-10-17 04:53:02.911 291 11805.37 192.11 52495.29 88888.00 2016-10-17 04:53:03.411 291 11805.40 192.09 52495.27 88888.00 2016-10-17 04:53:03.911 291 11805.44 192.04 52495.29 88888.00 2016-10-17 04:53:04.411 291 11805.47 191.98 52495.27 88888.00 2016-10-17 04:53:04.911 291 11805.43 191.96 52495.27 88888.00 2016-10-17 04:53:05.411 291 11805.41 191.90 52495.26 88888.00 2016-10-17 04:53:05.911 291 11805.45 191.82 52495.20 88888.00 2016-10-17 04:53:06.411 291 11805.44 191.75 52495.16 88888.00 2016-10-17 04:53:06.911 291 11805.42 191.72 52495.14 88888.00 2016-10-17 04:53:07.411 291 11805.49 191.63 52495.12 88888.00 2016-10-17 04:53:07.911 291 11805.50 191.62 52495.06 88888.00 2016-10-17 04:53:08.411 291 11805.49 191.58 52495.05 88888.00 2016-10-17 04:53:08.911 291 11805.50 191.50 52495.04 88888.00 2016-10-17 04:53:09.411 291 11805.51 191.42 52495.00 88888.00 2016-10-17 04:53:09.911 291 11805.53 191.42 52495.04 88888.00 2016-10-17 04:53:10.411 291 11805.59 191.41 52495.05 88888.00 2016-10-17 04:53:10.911 291 11805.60 191.41 52495.04 88888.00 2016-10-17 04:53:11.411 291 11805.56 191.38 52495.06 88888.00 2016-10-17 04:53:11.911 291 11805.58 191.36 52495.12 88888.00 2016-10-17 04:53:12.411 291 11805.54 191.32 52495.10 88888.00 2016-10-17 04:53:12.911 291 11805.59 191.23 52495.04 88888.00 2016-10-17 04:53:13.411 291 11805.63 191.16 52494.98 88888.00 2016-10-17 04:53:13.911 291 11805.63 191.19 52494.99 88888.00 2016-10-17 04:53:14.411 291 11805.64 191.17 52494.97 88888.00 2016-10-17 04:53:14.911 291 11805.64 191.12 52494.95 88888.00 2016-10-17 04:53:15.411 291 11805.67 191.10 52494.96 88888.00 2016-10-17 04:53:15.911 291 11805.67 191.10 52494.97 88888.00 2016-10-17 04:53:16.411 291 11805.64 191.05 52494.97 88888.00 2016-10-17 04:53:16.911 291 11805.64 190.99 52494.97 88888.00 2016-10-17 04:53:17.411 291 11805.69 191.00 52494.95 88888.00 2016-10-17 04:53:17.911 291 11805.70 190.97 52494.92 88888.00 2016-10-17 04:53:18.411 291 11805.63 190.94 52494.92 88888.00 2016-10-17 04:53:18.911 291 11805.59 190.90 52494.96 88888.00 2016-10-17 04:53:19.411 291 11805.63 190.92 52494.96 88888.00 2016-10-17 04:53:19.911 291 11805.64 190.94 52494.97 88888.00 2016-10-17 04:53:20.411 291 11805.67 190.94 52494.97 88888.00 2016-10-17 04:53:20.911 291 11805.69 190.90 52494.98 88888.00 2016-10-17 04:53:21.411 291 11805.69 190.89 52495.00 88888.00 2016-10-17 04:53:21.911 291 11805.69 190.87 52495.04 88888.00 2016-10-17 04:53:22.411 291 11805.70 190.87 52495.00 88888.00 2016-10-17 04:53:22.911 291 11805.74 190.84 52494.99 88888.00 2016-10-17 04:53:23.411 291 11805.76 190.82 52495.00 88888.00 2016-10-17 04:53:23.911 291 11805.70 190.83 52495.03 88888.00 2016-10-17 04:53:24.411 291 11805.69 190.81 52495.04 88888.00 2016-10-17 04:53:24.911 291 11805.63 190.78 52495.04 88888.00 2016-10-17 04:53:25.411 291 11805.51 190.76 52495.06 88888.00 2016-10-17 04:53:25.911 291 11805.46 190.75 52495.09 88888.00 2016-10-17 04:53:26.411 291 11805.44 190.74 52495.08 88888.00 2016-10-17 04:53:26.911 291 11805.45 190.74 52495.07 88888.00 2016-10-17 04:53:27.411 291 11805.52 190.75 52495.08 88888.00 2016-10-17 04:53:27.911 291 11805.51 190.78 52495.14 88888.00 2016-10-17 04:53:28.411 291 11805.49 190.77 52495.17 88888.00 2016-10-17 04:53:28.911 291 11805.46 190.74 52495.14 88888.00 2016-10-17 04:53:29.411 291 11805.42 190.76 52495.18 88888.00 2016-10-17 04:53:29.911 291 11805.35 190.76 52495.23 88888.00 2016-10-17 04:53:30.411 291 11805.38 190.76 52495.22 88888.00 2016-10-17 04:53:30.911 291 11805.36 190.78 52495.20 88888.00 2016-10-17 04:53:31.411 291 11805.30 190.81 52495.21 88888.00 2016-10-17 04:53:31.911 291 11805.23 190.80 52495.25 88888.00 2016-10-17 04:53:32.411 291 11805.24 190.78 52495.30 88888.00 2016-10-17 04:53:32.911 291 11805.24 190.83 52495.30 88888.00 2016-10-17 04:53:33.411 291 11805.21 190.82 52495.31 88888.00 2016-10-17 04:53:33.911 291 11805.19 190.82 52495.32 88888.00 2016-10-17 04:53:34.411 291 11805.09 190.83 52495.30 88888.00 2016-10-17 04:53:34.911 291 11805.05 190.89 52495.29 88888.00 2016-10-17 04:53:35.411 291 11805.01 190.92 52495.29 88888.00 2016-10-17 04:53:35.911 291 11804.99 190.92 52495.31 88888.00 2016-10-17 04:53:36.411 291 11804.93 190.94 52495.36 88888.00 2016-10-17 04:53:36.911 291 11804.91 190.99 52495.39 88888.00 2016-10-17 04:53:37.411 291 11804.86 191.01 52495.39 88888.00 2016-10-17 04:53:37.911 291 11804.84 191.04 52495.35 88888.00 2016-10-17 04:53:38.411 291 11804.86 191.06 52495.34 88888.00 2016-10-17 04:53:38.911 291 11804.90 191.04 52495.33 88888.00 2016-10-17 04:53:39.411 291 11804.92 191.04 52495.33 88888.00 2016-10-17 04:53:39.911 291 11804.90 191.07 52495.31 88888.00 2016-10-17 04:53:40.411 291 11804.85 191.13 52495.26 88888.00 2016-10-17 04:53:40.911 291 11804.79 191.14 52495.29 88888.00 2016-10-17 04:53:41.411 291 11804.80 191.16 52495.33 88888.00 2016-10-17 04:53:41.911 291 11804.81 191.23 52495.32 88888.00 2016-10-17 04:53:42.411 291 11804.82 191.28 52495.26 88888.00 2016-10-17 04:53:42.911 291 11804.85 191.32 52495.29 88888.00 2016-10-17 04:53:43.411 291 11804.84 191.35 52495.29 88888.00 2016-10-17 04:53:43.911 291 11804.85 191.36 52495.25 88888.00 2016-10-17 04:53:44.411 291 11804.91 191.38 52495.20 88888.00 2016-10-17 04:53:44.911 291 11804.92 191.44 52495.17 88888.00 2016-10-17 04:53:45.411 291 11804.85 191.45 52495.17 88888.00 2016-10-17 04:53:45.911 291 11804.83 191.48 52495.13 88888.00 2016-10-17 04:53:46.411 291 11804.82 191.52 52495.08 88888.00 2016-10-17 04:53:46.911 291 11804.84 191.51 52495.08 88888.00 2016-10-17 04:53:47.411 291 11804.84 191.52 52495.08 88888.00 2016-10-17 04:53:47.911 291 11804.82 191.49 52495.05 88888.00 2016-10-17 04:53:48.411 291 11804.83 191.50 52495.01 88888.00 2016-10-17 04:53:48.911 291 11804.85 191.51 52494.99 88888.00 2016-10-17 04:53:49.411 291 11804.86 191.54 52494.99 88888.00 2016-10-17 04:53:49.911 291 11804.86 191.58 52495.00 88888.00 2016-10-17 04:53:50.411 291 11804.86 191.55 52495.01 88888.00 2016-10-17 04:53:50.911 291 11804.88 191.55 52494.99 88888.00 2016-10-17 04:53:51.411 291 11804.90 191.60 52494.89 88888.00 2016-10-17 04:53:51.911 291 11804.84 191.62 52494.86 88888.00 2016-10-17 04:53:52.411 291 11804.86 191.59 52494.86 88888.00 2016-10-17 04:53:52.911 291 11804.91 191.58 52494.80 88888.00 2016-10-17 04:53:53.411 291 11804.99 191.55 52494.77 88888.00 2016-10-17 04:53:53.911 291 11805.02 191.54 52494.72 88888.00 2016-10-17 04:53:54.411 291 11805.08 191.54 52494.68 88888.00 2016-10-17 04:53:54.911 291 11805.14 191.51 52494.60 88888.00 2016-10-17 04:53:55.411 291 11805.11 191.49 52494.62 88888.00 2016-10-17 04:53:55.911 291 11805.11 191.50 52494.61 88888.00 2016-10-17 04:53:56.411 291 11805.12 191.53 52494.57 88888.00 2016-10-17 04:53:56.911 291 11805.15 191.54 52494.59 88888.00 2016-10-17 04:53:57.411 291 11805.16 191.53 52494.57 88888.00 2016-10-17 04:53:57.911 291 11805.15 191.54 52494.56 88888.00 2016-10-17 04:53:58.411 291 11805.15 191.49 52494.56 88888.00 2016-10-17 04:53:58.911 291 11805.18 191.48 52494.50 88888.00 2016-10-17 04:53:59.411 291 11805.20 191.43 52494.46 88888.00 2016-10-17 04:53:59.911 291 11805.26 191.40 52494.42 88888.00 2016-10-17 04:54:00.411 291 11805.30 191.41 52494.38 88888.00 2016-10-17 04:54:00.911 291 11805.32 191.39 52494.33 88888.00 2016-10-17 04:54:01.411 291 11805.35 191.35 52494.28 88888.00 2016-10-17 04:54:01.911 291 11805.35 191.29 52494.33 88888.00 2016-10-17 04:54:02.411 291 11805.35 191.29 52494.33 88888.00 2016-10-17 04:54:02.911 291 11805.41 191.28 52494.27 88888.00 2016-10-17 04:54:03.411 291 11805.43 191.28 52494.23 88888.00 2016-10-17 04:54:03.911 291 11805.44 191.28 52494.18 88888.00 2016-10-17 04:54:04.411 291 11805.47 191.25 52494.17 88888.00 2016-10-17 04:54:04.911 291 11805.53 191.20 52494.15 88888.00 2016-10-17 04:54:05.411 291 11805.60 191.16 52494.12 88888.00 2016-10-17 04:54:05.911 291 11805.60 191.11 52494.13 88888.00 2016-10-17 04:54:06.411 291 11805.67 191.10 52494.13 88888.00 2016-10-17 04:54:06.911 291 11805.71 191.07 52494.08 88888.00 2016-10-17 04:54:07.411 291 11805.76 191.05 52494.06 88888.00 2016-10-17 04:54:07.911 291 11805.79 191.02 52494.04 88888.00 2016-10-17 04:54:08.411 291 11805.84 190.97 52494.07 88888.00 2016-10-17 04:54:08.911 291 11805.86 190.92 52494.06 88888.00 2016-10-17 04:54:09.411 291 11805.88 190.90 52494.00 88888.00 2016-10-17 04:54:09.911 291 11805.88 190.87 52493.97 88888.00 2016-10-17 04:54:10.411 291 11805.93 190.89 52493.91 88888.00 2016-10-17 04:54:10.911 291 11805.98 190.89 52493.90 88888.00 2016-10-17 04:54:11.411 291 11806.03 190.84 52493.89 88888.00 2016-10-17 04:54:11.911 291 11806.05 190.81 52493.86 88888.00 2016-10-17 04:54:12.411 291 11806.07 190.75 52493.86 88888.00 2016-10-17 04:54:12.911 291 11806.07 190.71 52493.85 88888.00 2016-10-17 04:54:13.411 291 11806.07 190.63 52493.85 88888.00 2016-10-17 04:54:13.911 291 11806.04 190.55 52493.88 88888.00 2016-10-17 04:54:14.411 291 11806.08 190.51 52493.88 88888.00 2016-10-17 04:54:14.911 291 11806.12 190.47 52493.88 88888.00 2016-10-17 04:54:15.411 291 11806.13 190.47 52493.84 88888.00 2016-10-17 04:54:15.911 291 11806.15 190.43 52493.84 88888.00 2016-10-17 04:54:16.411 291 11806.24 190.38 52493.83 88888.00 2016-10-17 04:54:16.911 291 11806.25 190.32 52493.80 88888.00 2016-10-17 04:54:17.411 291 11806.28 190.26 52493.80 88888.00 2016-10-17 04:54:17.911 291 11806.31 190.26 52493.86 88888.00 2016-10-17 04:54:18.411 291 11806.26 190.20 52493.82 88888.00 2016-10-17 04:54:18.911 291 11806.26 190.23 52493.80 88888.00 2016-10-17 04:54:19.411 291 11806.26 190.16 52493.82 88888.00 2016-10-17 04:54:19.911 291 11806.26 190.05 52493.83 88888.00 2016-10-17 04:54:20.411 291 11806.26 189.97 52493.84 88888.00 2016-10-17 04:54:20.911 291 11806.26 189.99 52493.81 88888.00 2016-10-17 04:54:21.411 291 11806.25 189.97 52493.76 88888.00 2016-10-17 04:54:21.911 291 11806.25 189.90 52493.80 88888.00 2016-10-17 04:54:22.411 291 11806.25 189.83 52493.84 88888.00 2016-10-17 04:54:22.911 291 11806.24 189.83 52493.83 88888.00 2016-10-17 04:54:23.411 291 11806.25 189.80 52493.81 88888.00 2016-10-17 04:54:23.911 291 11806.26 189.77 52493.82 88888.00 2016-10-17 04:54:24.411 291 11806.29 189.74 52493.83 88888.00 2016-10-17 04:54:24.911 291 11806.29 189.69 52493.81 88888.00 2016-10-17 04:54:25.411 291 11806.29 189.65 52493.80 88888.00 2016-10-17 04:54:25.911 291 11806.24 189.62 52493.77 88888.00 2016-10-17 04:54:26.411 291 11806.20 189.61 52493.75 88888.00 2016-10-17 04:54:26.911 291 11806.22 189.57 52493.75 88888.00 2016-10-17 04:54:27.411 291 11806.22 189.50 52493.77 88888.00 2016-10-17 04:54:27.911 291 11806.20 189.44 52493.80 88888.00 2016-10-17 04:54:28.411 291 11806.14 189.44 52493.79 88888.00 2016-10-17 04:54:28.911 291 11806.09 189.42 52493.76 88888.00 2016-10-17 04:54:29.411 291 11806.07 189.41 52493.76 88888.00 2016-10-17 04:54:29.911 291 11806.05 189.38 52493.76 88888.00 2016-10-17 04:54:30.411 291 11806.04 189.30 52493.73 88888.00 2016-10-17 04:54:30.911 291 11805.99 189.31 52493.75 88888.00 2016-10-17 04:54:31.411 291 11805.98 189.31 52493.75 88888.00 2016-10-17 04:54:31.911 291 11805.95 189.30 52493.76 88888.00 2016-10-17 04:54:32.411 291 11805.91 189.26 52493.82 88888.00 2016-10-17 04:54:32.911 291 11805.90 189.22 52493.81 88888.00 2016-10-17 04:54:33.411 291 11805.93 189.22 52493.79 88888.00 2016-10-17 04:54:33.911 291 11805.81 189.18 52493.84 88888.00 2016-10-17 04:54:34.411 291 11805.74 189.17 52493.89 88888.00 2016-10-17 04:54:34.911 291 11805.76 189.20 52493.83 88888.00 2016-10-17 04:54:35.411 291 11805.77 189.17 52493.82 88888.00 2016-10-17 04:54:35.911 291 11805.79 189.16 52493.82 88888.00 2016-10-17 04:54:36.411 291 11805.72 189.12 52493.86 88888.00 2016-10-17 04:54:36.911 291 11805.70 189.13 52493.89 88888.00 2016-10-17 04:54:37.411 291 11805.68 189.19 52493.89 88888.00 2016-10-17 04:54:37.911 291 11805.64 189.21 52493.90 88888.00 2016-10-17 04:54:38.411 291 11805.59 189.21 52493.91 88888.00 2016-10-17 04:54:38.911 291 11805.58 189.20 52493.90 88888.00 2016-10-17 04:54:39.411 291 11805.55 189.18 52493.88 88888.00 2016-10-17 04:54:39.911 291 11805.58 189.19 52493.90 88888.00 2016-10-17 04:54:40.411 291 11805.56 189.19 52493.90 88888.00 2016-10-17 04:54:40.911 291 11805.53 189.25 52493.93 88888.00 2016-10-17 04:54:41.411 291 11805.49 189.21 52493.97 88888.00 2016-10-17 04:54:41.911 291 11805.44 189.25 52493.98 88888.00 2016-10-17 04:54:42.411 291 11805.42 189.31 52493.99 88888.00 2016-10-17 04:54:42.911 291 11805.41 189.27 52493.99 88888.00 2016-10-17 04:54:43.411 291 11805.38 189.26 52494.03 88888.00 2016-10-17 04:54:43.911 291 11805.37 189.27 52494.02 88888.00 2016-10-17 04:54:44.411 291 11805.37 189.25 52494.02 88888.00 2016-10-17 04:54:44.911 291 11805.35 189.30 52494.01 88888.00 2016-10-17 04:54:45.411 291 11805.30 189.36 52494.00 88888.00 2016-10-17 04:54:45.911 291 11805.30 189.37 52494.02 88888.00 2016-10-17 04:54:46.411 291 11805.27 189.39 52494.02 88888.00 2016-10-17 04:54:46.911 291 11805.21 189.41 52494.04 88888.00 2016-10-17 04:54:47.411 291 11805.20 189.41 52494.08 88888.00 2016-10-17 04:54:47.911 291 11805.19 189.41 52494.10 88888.00 2016-10-17 04:54:48.411 291 11805.12 189.46 52494.13 88888.00 2016-10-17 04:54:48.911 291 11805.09 189.44 52494.11 88888.00 2016-10-17 04:54:49.411 291 11805.10 189.48 52494.09 88888.00 2016-10-17 04:54:49.911 291 11805.16 189.50 52494.08 88888.00 2016-10-17 04:54:50.411 291 11805.17 189.58 52494.09 88888.00 2016-10-17 04:54:50.911 291 11805.10 189.67 52494.15 88888.00 2016-10-17 04:54:51.411 291 11805.09 189.69 52494.19 88888.00 2016-10-17 04:54:51.911 291 11805.06 189.68 52494.23 88888.00 2016-10-17 04:54:52.411 291 11805.00 189.71 52494.20 88888.00 2016-10-17 04:54:52.911 291 11805.00 189.76 52494.21 88888.00 2016-10-17 04:54:53.411 291 11804.95 189.80 52494.21 88888.00 2016-10-17 04:54:53.911 291 11804.91 189.83 52494.24 88888.00 2016-10-17 04:54:54.411 291 11804.89 189.83 52494.26 88888.00 2016-10-17 04:54:54.911 291 11804.89 189.87 52494.24 88888.00 2016-10-17 04:54:55.411 291 11804.89 189.89 52494.24 88888.00 2016-10-17 04:54:55.911 291 11804.85 189.86 52494.27 88888.00 2016-10-17 04:54:56.411 291 11804.90 189.91 52494.25 88888.00 2016-10-17 04:54:56.911 291 11804.91 189.99 52494.24 88888.00 2016-10-17 04:54:57.411 291 11804.91 190.00 52494.24 88888.00 2016-10-17 04:54:57.911 291 11804.88 190.05 52494.26 88888.00 2016-10-17 04:54:58.411 291 11804.83 190.10 52494.33 88888.00 2016-10-17 04:54:58.911 291 11804.88 190.13 52494.35 88888.00 2016-10-17 04:54:59.411 291 11804.93 190.19 52494.33 88888.00 2016-10-17 04:54:59.911 291 11804.97 190.28 52494.33 88888.00 2016-10-17 04:55:00.411 291 11804.99 190.33 52494.34 88888.00 2016-10-17 04:55:00.911 291 11804.99 190.36 52494.34 88888.00 2016-10-17 04:55:01.412 291 11804.94 190.46 52494.34 88888.00 2016-10-17 04:55:01.912 291 11804.93 190.51 52494.36 88888.00 2016-10-17 04:55:02.412 291 11804.94 190.55 52494.35 88888.00 2016-10-17 04:55:02.912 291 11804.99 190.57 52494.34 88888.00 2016-10-17 04:55:03.412 291 11804.99 190.61 52494.33 88888.00 2016-10-17 04:55:03.912 291 11805.01 190.65 52494.30 88888.00 2016-10-17 04:55:04.412 291 11805.05 190.70 52494.28 88888.00 2016-10-17 04:55:04.912 291 11805.03 190.72 52494.28 88888.00 2016-10-17 04:55:05.412 291 11805.06 190.73 52494.29 88888.00 2016-10-17 04:55:05.912 291 11805.06 190.80 52494.26 88888.00 2016-10-17 04:55:06.412 291 11805.09 190.89 52494.25 88888.00 2016-10-17 04:55:06.912 291 11805.14 190.92 52494.23 88888.00 2016-10-17 04:55:07.412 291 11805.11 190.99 52494.21 88888.00 2016-10-17 04:55:07.912 291 11805.15 191.03 52494.21 88888.00 2016-10-17 04:55:08.412 291 11805.19 191.04 52494.18 88888.00 2016-10-17 04:55:08.912 291 11805.23 191.10 52494.19 88888.00 2016-10-17 04:55:09.412 291 11805.24 191.17 52494.19 88888.00 2016-10-17 04:55:09.912 291 11805.26 191.24 52494.17 88888.00 2016-10-17 04:55:10.412 291 11805.32 191.32 52494.12 88888.00 2016-10-17 04:55:10.912 291 11805.37 191.36 52494.10 88888.00 2016-10-17 04:55:11.412 291 11805.42 191.42 52494.10 88888.00 2016-10-17 04:55:11.912 291 11805.44 191.46 52494.07 88888.00 2016-10-17 04:55:12.412 291 11805.45 191.53 52494.03 88888.00 2016-10-17 04:55:12.912 291 11805.45 191.53 52494.06 88888.00 2016-10-17 04:55:13.412 291 11805.50 191.57 52494.06 88888.00 2016-10-17 04:55:13.912 291 11805.52 191.63 52494.01 88888.00 2016-10-17 04:55:14.412 291 11805.54 191.72 52493.98 88888.00 2016-10-17 04:55:14.912 291 11805.58 191.74 52493.94 88888.00 2016-10-17 04:55:15.412 291 11805.59 191.79 52493.94 88888.00 2016-10-17 04:55:15.912 291 11805.61 191.82 52493.97 88888.00 2016-10-17 04:55:16.412 291 11805.67 191.88 52493.95 88888.00 2016-10-17 04:55:16.912 291 11805.72 191.92 52493.91 88888.00 2016-10-17 04:55:17.412 291 11805.81 191.98 52493.91 88888.00 2016-10-17 04:55:17.912 291 11805.93 191.98 52493.86 88888.00 2016-10-17 04:55:18.412 291 11805.95 191.96 52493.81 88888.00 2016-10-17 04:55:18.912 291 11805.97 191.98 52493.80 88888.00 2016-10-17 04:55:19.412 291 11806.02 192.02 52493.79 88888.00 2016-10-17 04:55:19.912 291 11806.05 192.02 52493.75 88888.00 2016-10-17 04:55:20.412 291 11806.05 192.04 52493.71 88888.00 2016-10-17 04:55:20.912 291 11806.09 192.10 52493.67 88888.00 2016-10-17 04:55:21.412 291 11806.15 192.12 52493.66 88888.00 2016-10-17 04:55:21.912 291 11806.21 192.11 52493.67 88888.00 2016-10-17 04:55:22.412 291 11806.32 192.13 52493.66 88888.00 2016-10-17 04:55:22.912 291 11806.34 192.16 52493.66 88888.00 2016-10-17 04:55:23.412 291 11806.42 192.17 52493.64 88888.00 2016-10-17 04:55:23.912 291 11806.50 192.18 52493.64 88888.00 2016-10-17 04:55:24.412 291 11806.57 192.20 52493.62 88888.00 2016-10-17 04:55:24.912 291 11806.64 192.21 52493.60 88888.00 2016-10-17 04:55:25.412 291 11806.66 192.27 52493.59 88888.00 2016-10-17 04:55:25.912 291 11806.69 192.30 52493.57 88888.00 2016-10-17 04:55:26.412 291 11806.73 192.32 52493.55 88888.00 2016-10-17 04:55:26.912 291 11806.77 192.30 52493.53 88888.00 2016-10-17 04:55:27.412 291 11806.81 192.30 52493.50 88888.00 2016-10-17 04:55:27.912 291 11806.86 192.32 52493.55 88888.00 2016-10-17 04:55:28.412 291 11806.92 192.29 52493.57 88888.00 2016-10-17 04:55:28.912 291 11806.96 192.29 52493.59 88888.00 2016-10-17 04:55:29.412 291 11807.01 192.26 52493.55 88888.00 2016-10-17 04:55:29.912 291 11807.05 192.29 52493.54 88888.00 2016-10-17 04:55:30.412 291 11807.07 192.29 52493.53 88888.00 2016-10-17 04:55:30.912 291 11807.11 192.30 52493.54 88888.00 2016-10-17 04:55:31.412 291 11807.13 192.29 52493.54 88888.00 2016-10-17 04:55:31.912 291 11807.13 192.26 52493.56 88888.00 2016-10-17 04:55:32.412 291 11807.14 192.26 52493.57 88888.00 2016-10-17 04:55:32.912 291 11807.19 192.27 52493.58 88888.00 2016-10-17 04:55:33.412 291 11807.25 192.25 52493.57 88888.00 2016-10-17 04:55:33.912 291 11807.23 192.19 52493.54 88888.00 2016-10-17 04:55:34.412 291 11807.23 192.17 52493.54 88888.00 2016-10-17 04:55:34.912 291 11807.23 192.18 52493.57 88888.00 2016-10-17 04:55:35.412 291 11807.28 192.12 52493.56 88888.00 2016-10-17 04:55:35.912 291 11807.26 192.09 52493.59 88888.00 2016-10-17 04:55:36.412 291 11807.21 192.09 52493.60 88888.00 2016-10-17 04:55:36.912 291 11807.17 192.06 52493.59 88888.00 2016-10-17 04:55:37.412 291 11807.16 192.02 52493.60 88888.00 2016-10-17 04:55:37.912 291 11807.18 192.02 52493.60 88888.00 2016-10-17 04:55:38.412 291 11807.21 192.01 52493.60 88888.00 2016-10-17 04:55:38.912 291 11807.22 191.92 52493.64 88888.00 2016-10-17 04:55:39.412 291 11807.23 191.86 52493.67 88888.00 2016-10-17 04:55:39.912 291 11807.22 191.81 52493.68 88888.00 2016-10-17 04:55:40.412 291 11807.21 191.79 52493.69 88888.00 2016-10-17 04:55:40.912 291 11807.23 191.78 52493.68 88888.00 2016-10-17 04:55:41.412 291 11807.23 191.74 52493.71 88888.00 2016-10-17 04:55:41.912 291 11807.22 191.74 52493.75 88888.00 2016-10-17 04:55:42.412 291 11807.22 191.71 52493.76 88888.00 2016-10-17 04:55:42.912 291 11807.17 191.67 52493.81 88888.00 2016-10-17 04:55:43.412 291 11807.14 191.67 52493.83 88888.00 2016-10-17 04:55:43.912 291 11807.10 191.65 52493.85 88888.00 2016-10-17 04:55:44.412 291 11807.07 191.60 52493.88 88888.00 2016-10-17 04:55:44.912 291 11807.10 191.54 52493.82 88888.00 2016-10-17 04:55:45.412 291 11807.09 191.53 52493.82 88888.00 2016-10-17 04:55:45.912 291 11807.05 191.54 52493.83 88888.00 2016-10-17 04:55:46.412 291 11807.04 191.48 52493.88 88888.00 2016-10-17 04:55:46.912 291 11806.99 191.48 52493.90 88888.00 2016-10-17 04:55:47.412 291 11806.95 191.43 52493.94 88888.00 2016-10-17 04:55:47.912 291 11806.90 191.39 52494.01 88888.00 2016-10-17 04:55:48.412 291 11806.82 191.36 52494.03 88888.00 2016-10-17 04:55:48.912 291 11806.75 191.39 52494.06 88888.00 2016-10-17 04:55:49.412 291 11806.64 191.39 52494.07 88888.00 2016-10-17 04:55:49.912 291 11806.56 191.39 52494.08 88888.00 2016-10-17 04:55:50.412 291 11806.48 191.41 52494.10 88888.00 2016-10-17 04:55:50.912 291 11806.40 191.40 52494.12 88888.00 2016-10-17 04:55:51.412 291 11806.32 191.40 52494.13 88888.00 2016-10-17 04:55:51.912 291 11806.22 191.38 52494.18 88888.00 2016-10-17 04:55:52.412 291 11806.13 191.38 52494.18 88888.00 2016-10-17 04:55:52.912 291 11806.06 191.35 52494.19 88888.00 2016-10-17 04:55:53.412 291 11806.00 191.39 52494.23 88888.00 2016-10-17 04:55:53.912 291 11805.91 191.40 52494.24 88888.00 2016-10-17 04:55:54.412 291 11805.84 191.40 52494.19 88888.00 2016-10-17 04:55:54.912 291 11805.78 191.40 52494.23 88888.00 2016-10-17 04:55:55.412 291 11805.70 191.41 52494.25 88888.00 2016-10-17 04:55:55.912 291 11805.63 191.40 52494.23 88888.00 2016-10-17 04:55:56.412 291 11805.60 191.44 52494.24 88888.00 2016-10-17 04:55:56.912 291 11805.54 191.49 52494.27 88888.00 2016-10-17 04:55:57.412 291 11805.51 191.48 52494.30 88888.00 2016-10-17 04:55:57.912 291 11805.43 191.45 52494.30 88888.00 2016-10-17 04:55:58.412 291 11805.36 191.48 52494.32 88888.00 2016-10-17 04:55:58.912 291 11805.30 191.51 52494.36 88888.00 2016-10-17 04:55:59.412 291 11805.23 191.54 52494.36 88888.00 2016-10-17 04:55:59.912 291 11805.20 191.58 52494.34 88888.00 2016-10-17 04:56:00.412 291 11805.14 191.58 52494.34 88888.00 2016-10-17 04:56:00.912 291 11805.12 191.61 52494.34 88888.00 2016-10-17 04:56:01.412 291 11805.06 191.64 52494.35 88888.00 2016-10-17 04:56:01.912 291 11805.01 191.64 52494.33 88888.00 2016-10-17 04:56:02.412 291 11804.97 191.65 52494.30 88888.00 2016-10-17 04:56:02.912 291 11804.88 191.73 52494.35 88888.00 2016-10-17 04:56:03.412 291 11804.75 191.83 52494.36 88888.00 2016-10-17 04:56:03.912 291 11804.66 191.89 52494.35 88888.00 2016-10-17 04:56:04.412 291 11804.58 191.93 52494.32 88888.00 2016-10-17 04:56:04.912 291 11804.59 191.97 52494.33 88888.00 2016-10-17 04:56:05.412 291 11804.60 192.02 52494.28 88888.00 2016-10-17 04:56:05.912 291 11804.55 192.08 52494.24 88888.00 2016-10-17 04:56:06.412 291 11804.51 192.11 52494.23 88888.00 2016-10-17 04:56:06.912 291 11804.46 192.17 52494.24 88888.00 2016-10-17 04:56:07.412 291 11804.45 192.20 52494.19 88888.00 2016-10-17 04:56:07.912 291 11804.41 192.17 52494.15 88888.00 2016-10-17 04:56:08.412 291 11804.37 192.23 52494.13 88888.00 2016-10-17 04:56:08.912 291 11804.32 192.30 52494.12 88888.00 2016-10-17 04:56:09.412 291 11804.33 192.39 52494.12 88888.00 2016-10-17 04:56:09.912 291 11804.30 192.46 52494.15 88888.00 2016-10-17 04:56:10.412 291 11804.29 192.52 52494.13 88888.00 2016-10-17 04:56:10.912 291 11804.26 192.57 52494.06 88888.00 2016-10-17 04:56:11.412 291 11804.22 192.62 52494.04 88888.00 2016-10-17 04:56:11.912 291 11804.15 192.65 52494.03 88888.00 2016-10-17 04:56:12.412 291 11804.15 192.69 52493.97 88888.00 2016-10-17 04:56:12.912 291 11804.13 192.71 52493.93 88888.00 2016-10-17 04:56:13.412 291 11804.11 192.80 52493.89 88888.00 2016-10-17 04:56:13.912 291 11804.12 192.84 52493.88 88888.00 2016-10-17 04:56:14.412 291 11804.13 192.85 52493.82 88888.00 2016-10-17 04:56:14.912 291 11804.09 192.93 52493.76 88888.00 2016-10-17 04:56:15.412 291 11804.10 192.97 52493.69 88888.00 2016-10-17 04:56:15.912 291 11804.12 192.98 52493.64 88888.00 2016-10-17 04:56:16.412 291 11804.19 193.04 52493.57 88888.00 2016-10-17 04:56:16.912 291 11804.22 193.04 52493.55 88888.00 2016-10-17 04:56:17.412 291 11804.24 193.03 52493.49 88888.00 2016-10-17 04:56:17.912 291 11804.27 193.07 52493.48 88888.00 2016-10-17 04:56:18.412 291 11804.28 193.10 52493.42 88888.00 2016-10-17 04:56:18.912 291 11804.24 193.12 52493.40 88888.00 2016-10-17 04:56:19.412 291 11804.28 193.12 52493.38 88888.00 2016-10-17 04:56:19.912 291 11804.33 193.15 52493.36 88888.00 2016-10-17 04:56:20.412 291 11804.36 193.19 52493.33 88888.00 2016-10-17 04:56:20.912 291 11804.42 193.23 52493.29 88888.00 2016-10-17 04:56:21.412 291 11804.42 193.24 52493.21 88888.00 2016-10-17 04:56:21.912 291 11804.45 193.22 52493.18 88888.00 2016-10-17 04:56:22.412 291 11804.50 193.18 52493.09 88888.00 2016-10-17 04:56:22.912 291 11804.55 193.17 52493.02 88888.00 2016-10-17 04:56:23.412 291 11804.58 193.16 52493.04 88888.00 2016-10-17 04:56:23.912 291 11804.58 193.20 52493.04 88888.00 2016-10-17 04:56:24.412 291 11804.58 193.23 52492.97 88888.00 2016-10-17 04:56:24.912 291 11804.59 193.23 52492.98 88888.00 2016-10-17 04:56:25.412 291 11804.58 193.22 52492.94 88888.00 2016-10-17 04:56:25.912 291 11804.58 193.22 52492.88 88888.00 2016-10-17 04:56:26.412 291 11804.57 193.25 52492.85 88888.00 2016-10-17 04:56:26.912 291 11804.56 193.26 52492.80 88888.00 2016-10-17 04:56:27.412 291 11804.55 193.24 52492.72 88888.00 2016-10-17 04:56:27.912 291 11804.57 193.24 52492.70 88888.00 2016-10-17 04:56:28.412 291 11804.56 193.24 52492.70 88888.00 2016-10-17 04:56:28.912 291 11804.54 193.23 52492.67 88888.00 2016-10-17 04:56:29.412 291 11804.56 193.20 52492.63 88888.00 2016-10-17 04:56:29.912 291 11804.60 193.22 52492.66 88888.00 2016-10-17 04:56:30.412 291 11804.67 193.23 52492.65 88888.00 2016-10-17 04:56:30.912 291 11804.71 193.22 52492.62 88888.00 2016-10-17 04:56:31.412 291 11804.74 193.25 52492.63 88888.00 2016-10-17 04:56:31.912 291 11804.72 193.24 52492.60 88888.00 2016-10-17 04:56:32.412 291 11804.75 193.18 52492.52 88888.00 2016-10-17 04:56:32.912 291 11804.83 193.17 52492.53 88888.00 2016-10-17 04:56:33.412 291 11804.93 193.15 52492.53 88888.00 2016-10-17 04:56:33.912 291 11804.95 193.09 52492.51 88888.00 2016-10-17 04:56:34.412 291 11804.95 193.06 52492.45 88888.00 2016-10-17 04:56:34.912 291 11804.97 193.10 52492.43 88888.00 2016-10-17 04:56:35.412 291 11804.95 193.12 52492.45 88888.00 2016-10-17 04:56:35.912 291 11804.97 193.07 52492.50 88888.00 2016-10-17 04:56:36.412 291 11804.98 193.01 52492.52 88888.00 2016-10-17 04:56:36.912 291 11804.95 193.00 52492.49 88888.00 2016-10-17 04:56:37.412 291 11804.95 192.96 52492.48 88888.00 2016-10-17 04:56:37.912 291 11804.93 192.91 52492.50 88888.00 2016-10-17 04:56:38.412 291 11804.94 192.85 52492.49 88888.00 2016-10-17 04:56:38.912 291 11805.01 192.81 52492.47 88888.00 2016-10-17 04:56:39.412 291 11804.99 192.79 52492.47 88888.00 2016-10-17 04:56:39.912 291 11805.02 192.79 52492.45 88888.00 2016-10-17 04:56:40.412 291 11805.01 192.75 52492.42 88888.00 2016-10-17 04:56:40.912 291 11805.06 192.74 52492.38 88888.00 2016-10-17 04:56:41.412 291 11805.08 192.69 52492.40 88888.00 2016-10-17 04:56:41.912 291 11805.08 192.62 52492.42 88888.00 2016-10-17 04:56:42.412 291 11805.05 192.61 52492.42 88888.00 2016-10-17 04:56:42.912 291 11804.98 192.60 52492.45 88888.00 2016-10-17 04:56:43.412 291 11804.93 192.57 52492.49 88888.00 2016-10-17 04:56:43.912 291 11804.95 192.55 52492.48 88888.00 2016-10-17 04:56:44.412 291 11804.95 192.51 52492.48 88888.00 2016-10-17 04:56:44.912 291 11804.93 192.51 52492.45 88888.00 2016-10-17 04:56:45.412 291 11804.93 192.52 52492.49 88888.00 2016-10-17 04:56:45.912 291 11804.90 192.51 52492.52 88888.00 2016-10-17 04:56:46.412 291 11804.86 192.48 52492.47 88888.00 2016-10-17 04:56:46.912 291 11804.85 192.47 52492.45 88888.00 2016-10-17 04:56:47.412 291 11804.82 192.45 52492.47 88888.00 2016-10-17 04:56:47.912 291 11804.80 192.47 52492.51 88888.00 2016-10-17 04:56:48.412 291 11804.79 192.49 52492.56 88888.00 2016-10-17 04:56:48.912 291 11804.74 192.48 52492.57 88888.00 2016-10-17 04:56:49.412 291 11804.72 192.47 52492.57 88888.00 2016-10-17 04:56:49.912 291 11804.66 192.43 52492.53 88888.00 2016-10-17 04:56:50.412 291 11804.59 192.46 52492.59 88888.00 2016-10-17 04:56:50.912 291 11804.54 192.47 52492.58 88888.00 2016-10-17 04:56:51.412 291 11804.51 192.50 52492.57 88888.00 2016-10-17 04:56:51.912 291 11804.51 192.52 52492.60 88888.00 2016-10-17 04:56:52.412 291 11804.47 192.57 52492.58 88888.00 2016-10-17 04:56:52.912 291 11804.45 192.56 52492.59 88888.00 2016-10-17 04:56:53.412 291 11804.38 192.55 52492.60 88888.00 2016-10-17 04:56:53.912 291 11804.36 192.55 52492.58 88888.00 2016-10-17 04:56:54.412 291 11804.32 192.57 52492.58 88888.00 2016-10-17 04:56:54.912 291 11804.22 192.55 52492.66 88888.00 2016-10-17 04:56:55.412 291 11804.19 192.54 52492.66 88888.00 2016-10-17 04:56:55.912 291 11804.15 192.61 52492.62 88888.00 2016-10-17 04:56:56.412 291 11804.15 192.62 52492.63 88888.00 2016-10-17 04:56:56.912 291 11804.06 192.66 52492.67 88888.00 2016-10-17 04:56:57.412 291 11804.05 192.67 52492.61 88888.00 2016-10-17 04:56:57.912 291 11804.02 192.68 52492.60 88888.00 2016-10-17 04:56:58.412 291 11803.97 192.71 52492.62 88888.00 2016-10-17 04:56:58.912 291 11803.95 192.75 52492.67 88888.00 2016-10-17 04:56:59.412 291 11803.93 192.71 52492.68 88888.00 2016-10-17 04:56:59.912 291 11803.93 192.70 52492.70 88888.00 2016-10-17 04:57:00.412 291 11803.85 192.72 52492.71 88888.00 2016-10-17 04:57:00.912 291 11803.79 192.79 52492.75 88888.00 2016-10-17 04:57:01.412 291 11803.81 192.80 52492.78 88888.00 2016-10-17 04:57:01.912 291 11803.74 192.80 52492.80 88888.00 2016-10-17 04:57:02.412 291 11803.71 192.85 52492.77 88888.00 2016-10-17 04:57:02.912 291 11803.75 192.84 52492.70 88888.00 2016-10-17 04:57:03.412 291 11803.74 192.87 52492.69 88888.00 2016-10-17 04:57:03.912 291 11803.70 192.90 52492.71 88888.00 2016-10-17 04:57:04.412 291 11803.69 192.88 52492.71 88888.00 2016-10-17 04:57:04.912 291 11803.67 192.97 52492.70 88888.00 2016-10-17 04:57:05.412 291 11803.69 193.06 52492.69 88888.00 2016-10-17 04:57:05.912 291 11803.66 193.06 52492.68 88888.00 2016-10-17 04:57:06.412 291 11803.60 193.04 52492.68 88888.00 2016-10-17 04:57:06.912 291 11803.60 193.10 52492.68 88888.00 2016-10-17 04:57:07.412 291 11803.59 193.19 52492.70 88888.00 2016-10-17 04:57:07.912 291 11803.57 193.23 52492.71 88888.00 2016-10-17 04:57:08.412 291 11803.54 193.25 52492.75 88888.00 2016-10-17 04:57:08.912 291 11803.53 193.29 52492.76 88888.00 2016-10-17 04:57:09.412 291 11803.56 193.32 52492.75 88888.00 2016-10-17 04:57:09.912 291 11803.61 193.33 52492.71 88888.00 2016-10-17 04:57:10.412 291 11803.59 193.33 52492.67 88888.00 2016-10-17 04:57:10.912 291 11803.52 193.35 52492.70 88888.00 2016-10-17 04:57:11.412 291 11803.51 193.41 52492.68 88888.00 2016-10-17 04:57:11.912 291 11803.52 193.41 52492.67 88888.00 2016-10-17 04:57:12.412 291 11803.49 193.38 52492.61 88888.00 2016-10-17 04:57:12.912 291 11803.48 193.41 52492.59 88888.00 2016-10-17 04:57:13.412 291 11803.47 193.42 52492.57 88888.00 2016-10-17 04:57:13.912 291 11803.48 193.49 52492.54 88888.00 2016-10-17 04:57:14.412 291 11803.44 193.54 52492.57 88888.00 2016-10-17 04:57:14.912 291 11803.43 193.55 52492.59 88888.00 2016-10-17 04:57:15.412 291 11803.41 193.51 52492.58 88888.00 2016-10-17 04:57:15.912 291 11803.36 193.54 52492.58 88888.00 2016-10-17 04:57:16.412 291 11803.37 193.61 52492.56 88888.00 2016-10-17 04:57:16.912 291 11803.39 193.64 52492.54 88888.00 2016-10-17 04:57:17.412 291 11803.39 193.65 52492.53 88888.00 2016-10-17 04:57:17.912 291 11803.35 193.66 52492.49 88888.00 2016-10-17 04:57:18.412 291 11803.31 193.67 52492.48 88888.00 2016-10-17 04:57:18.912 291 11803.28 193.66 52492.50 88888.00 2016-10-17 04:57:19.412 291 11803.24 193.70 52492.50 88888.00 2016-10-17 04:57:19.912 291 11803.22 193.70 52492.45 88888.00 2016-10-17 04:57:20.412 291 11803.18 193.73 52492.44 88888.00 2016-10-17 04:57:20.912 291 11803.16 193.77 52492.47 88888.00 2016-10-17 04:57:21.412 291 11803.16 193.78 52492.44 88888.00 2016-10-17 04:57:21.912 291 11803.13 193.83 52492.42 88888.00 2016-10-17 04:57:22.412 291 11803.14 193.90 52492.36 88888.00 2016-10-17 04:57:22.912 291 11803.13 193.87 52492.36 88888.00 2016-10-17 04:57:23.412 291 11803.13 193.86 52492.38 88888.00 2016-10-17 04:57:23.912 291 11803.09 193.88 52492.35 88888.00 2016-10-17 04:57:24.412 291 11803.06 193.96 52492.33 88888.00 2016-10-17 04:57:24.912 291 11803.05 193.98 52492.34 88888.00 2016-10-17 04:57:25.412 291 11803.06 193.98 52492.32 88888.00 2016-10-17 04:57:25.912 291 11803.08 194.01 52492.25 88888.00 2016-10-17 04:57:26.412 291 11803.12 194.02 52492.21 88888.00 2016-10-17 04:57:26.912 291 11803.12 194.01 52492.18 88888.00 2016-10-17 04:57:27.412 291 11803.09 194.02 52492.16 88888.00 2016-10-17 04:57:27.912 291 11803.10 194.04 52492.17 88888.00 2016-10-17 04:57:28.412 291 11803.12 194.02 52492.17 88888.00 2016-10-17 04:57:28.912 291 11803.13 194.02 52492.15 88888.00 2016-10-17 04:57:29.412 291 11803.12 194.04 52492.10 88888.00 2016-10-17 04:57:29.912 291 11803.08 194.02 52492.04 88888.00 2016-10-17 04:57:30.412 291 11803.14 194.02 52491.98 88888.00 2016-10-17 04:57:30.912 291 11803.16 194.03 52491.98 88888.00 2016-10-17 04:57:31.412 291 11803.15 194.01 52491.95 88888.00 2016-10-17 04:57:31.912 291 11803.17 194.01 52491.96 88888.00 2016-10-17 04:57:32.412 291 11803.21 194.01 52491.94 88888.00 2016-10-17 04:57:32.912 291 11803.21 193.98 52491.89 88888.00 2016-10-17 04:57:33.412 291 11803.19 194.01 52491.84 88888.00 2016-10-17 04:57:33.912 291 11803.23 194.03 52491.82 88888.00 2016-10-17 04:57:34.412 291 11803.23 194.02 52491.82 88888.00 2016-10-17 04:57:34.912 291 11803.22 194.00 52491.82 88888.00 2016-10-17 04:57:35.412 291 11803.25 194.02 52491.79 88888.00 2016-10-17 04:57:35.912 291 11803.26 194.01 52491.75 88888.00 2016-10-17 04:57:36.412 291 11803.25 194.02 52491.75 88888.00 2016-10-17 04:57:36.912 291 11803.26 193.97 52491.74 88888.00 2016-10-17 04:57:37.412 291 11803.27 193.95 52491.75 88888.00 2016-10-17 04:57:37.912 291 11803.27 193.94 52491.71 88888.00 2016-10-17 04:57:38.412 291 11803.30 193.94 52491.64 88888.00 2016-10-17 04:57:38.912 291 11803.32 193.93 52491.62 88888.00 2016-10-17 04:57:39.412 291 11803.32 193.86 52491.60 88888.00 2016-10-17 04:57:39.912 291 11803.32 193.84 52491.57 88888.00 2016-10-17 04:57:40.412 291 11803.32 193.84 52491.57 88888.00 2016-10-17 04:57:40.912 291 11803.30 193.83 52491.55 88888.00 2016-10-17 04:57:41.413 291 11803.26 193.84 52491.51 88888.00 2016-10-17 04:57:41.913 291 11803.24 193.81 52491.47 88888.00 2016-10-17 04:57:42.413 291 11803.18 193.76 52491.46 88888.00 2016-10-17 04:57:42.913 291 11803.16 193.80 52491.47 88888.00 2016-10-17 04:57:43.413 291 11803.19 193.76 52491.46 88888.00 2016-10-17 04:57:43.913 291 11803.24 193.77 52491.45 88888.00 2016-10-17 04:57:44.413 291 11803.24 193.78 52491.44 88888.00 2016-10-17 04:57:44.913 291 11803.22 193.75 52491.42 88888.00 2016-10-17 04:57:45.413 291 11803.22 193.75 52491.40 88888.00 2016-10-17 04:57:45.913 291 11803.21 193.76 52491.43 88888.00 2016-10-17 04:57:46.413 291 11803.19 193.73 52491.42 88888.00 2016-10-17 04:57:46.913 291 11803.19 193.71 52491.40 88888.00 2016-10-17 04:57:47.413 291 11803.24 193.67 52491.38 88888.00 2016-10-17 04:57:47.913 291 11803.25 193.67 52491.37 88888.00 2016-10-17 04:57:48.413 291 11803.24 193.68 52491.37 88888.00 2016-10-17 04:57:48.913 291 11803.25 193.66 52491.38 88888.00 2016-10-17 04:57:49.413 291 11803.25 193.62 52491.39 88888.00 2016-10-17 04:57:49.913 291 11803.25 193.62 52491.35 88888.00 2016-10-17 04:57:50.413 291 11803.25 193.58 52491.30 88888.00 2016-10-17 04:57:50.913 291 11803.24 193.59 52491.35 88888.00 2016-10-17 04:57:51.413 291 11803.23 193.63 52491.31 88888.00 2016-10-17 04:57:51.913 291 11803.22 193.61 52491.30 88888.00 2016-10-17 04:57:52.413 291 11803.21 193.63 52491.35 88888.00 2016-10-17 04:57:52.913 291 11803.22 193.65 52491.33 88888.00 2016-10-17 04:57:53.413 291 11803.26 193.63 52491.33 88888.00 2016-10-17 04:57:53.913 291 11803.27 193.61 52491.28 88888.00 2016-10-17 04:57:54.413 291 11803.25 193.58 52491.27 88888.00 2016-10-17 04:57:54.913 291 11803.26 193.58 52491.30 88888.00 2016-10-17 04:57:55.413 291 11803.25 193.58 52491.31 88888.00 2016-10-17 04:57:55.913 291 11803.24 193.61 52491.35 88888.00 2016-10-17 04:57:56.413 291 11803.24 193.62 52491.37 88888.00 2016-10-17 04:57:56.913 291 11803.22 193.59 52491.35 88888.00 2016-10-17 04:57:57.413 291 11803.23 193.61 52491.34 88888.00 2016-10-17 04:57:57.913 291 11803.21 193.63 52491.33 88888.00 2016-10-17 04:57:58.413 291 11803.17 193.65 52491.33 88888.00 2016-10-17 04:57:58.913 291 11803.16 193.66 52491.36 88888.00 2016-10-17 04:57:59.413 291 11803.12 193.68 52491.40 88888.00 2016-10-17 04:57:59.913 291 11803.10 193.73 52491.38 88888.00 2016-10-17 04:58:00.413 291 11803.08 193.73 52491.36 88888.00 2016-10-17 04:58:00.913 291 11803.01 193.67 52491.35 88888.00 2016-10-17 04:58:01.413 291 11803.01 193.68 52491.34 88888.00 2016-10-17 04:58:01.913 291 11803.02 193.71 52491.33 88888.00 2016-10-17 04:58:02.413 291 11803.00 193.73 52491.35 88888.00 2016-10-17 04:58:02.913 291 11802.99 193.70 52491.36 88888.00 2016-10-17 04:58:03.413 291 11802.97 193.68 52491.35 88888.00 2016-10-17 04:58:03.913 291 11802.92 193.68 52491.35 88888.00 2016-10-17 04:58:04.413 291 11802.96 193.66 52491.34 88888.00 2016-10-17 04:58:04.913 291 11802.95 193.65 52491.30 88888.00 2016-10-17 04:58:05.413 291 11802.96 193.61 52491.27 88888.00 2016-10-17 04:58:05.913 291 11802.90 193.62 52491.30 88888.00 2016-10-17 04:58:06.413 291 11802.83 193.61 52491.30 88888.00 2016-10-17 04:58:06.913 291 11802.84 193.61 52491.30 88888.00 2016-10-17 04:58:07.413 291 11802.88 193.57 52491.27 88888.00 2016-10-17 04:58:07.913 291 11802.86 193.57 52491.28 88888.00 2016-10-17 04:58:08.413 291 11802.86 193.57 52491.28 88888.00 2016-10-17 04:58:08.913 291 11802.82 193.57 52491.27 88888.00 2016-10-17 04:58:09.413 291 11802.83 193.54 52491.25 88888.00 2016-10-17 04:58:09.913 291 11802.81 193.52 52491.26 88888.00 2016-10-17 04:58:10.413 291 11802.79 193.55 52491.21 88888.00 2016-10-17 04:58:10.913 291 11802.80 193.53 52491.20 88888.00 2016-10-17 04:58:11.413 291 11802.81 193.55 52491.18 88888.00 2016-10-17 04:58:11.913 291 11802.75 193.59 52491.18 88888.00 2016-10-17 04:58:12.413 291 11802.71 193.59 52491.16 88888.00 2016-10-17 04:58:12.913 291 11802.69 193.58 52491.13 88888.00 2016-10-17 04:58:13.413 291 11802.71 193.51 52491.12 88888.00 2016-10-17 04:58:13.913 291 11802.69 193.49 52491.16 88888.00 2016-10-17 04:58:14.413 291 11802.67 193.51 52491.16 88888.00 2016-10-17 04:58:14.913 291 11802.64 193.49 52491.13 88888.00 2016-10-17 04:58:15.413 291 11802.61 193.51 52491.13 88888.00 2016-10-17 04:58:15.913 291 11802.55 193.51 52491.13 88888.00 2016-10-17 04:58:16.413 291 11802.55 193.51 52491.10 88888.00 2016-10-17 04:58:16.913 291 11802.54 193.52 52491.10 88888.00 2016-10-17 04:58:17.413 291 11802.53 193.55 52491.08 88888.00 2016-10-17 04:58:17.913 291 11802.52 193.58 52491.07 88888.00 2016-10-17 04:58:18.413 291 11802.48 193.62 52491.07 88888.00 2016-10-17 04:58:18.913 291 11802.51 193.63 52491.07 88888.00 2016-10-17 04:58:19.413 291 11802.51 193.63 52491.08 88888.00 2016-10-17 04:58:19.913 291 11802.45 193.68 52491.08 88888.00 2016-10-17 04:58:20.413 291 11802.43 193.71 52491.04 88888.00 2016-10-17 04:58:20.913 291 11802.43 193.72 52491.04 88888.00 2016-10-17 04:58:21.413 291 11802.38 193.73 52491.06 88888.00 2016-10-17 04:58:21.913 291 11802.38 193.75 52491.04 88888.00 2016-10-17 04:58:22.413 291 11802.38 193.80 52491.07 88888.00 2016-10-17 04:58:22.913 291 11802.35 193.84 52491.07 88888.00 2016-10-17 04:58:23.413 291 11802.33 193.84 52491.03 88888.00 2016-10-17 04:58:23.913 291 11802.29 193.88 52491.00 88888.00 2016-10-17 04:58:24.413 291 11802.25 193.92 52491.01 88888.00 2016-10-17 04:58:24.913 291 11802.28 193.95 52490.99 88888.00 2016-10-17 04:58:25.413 291 11802.29 193.94 52490.99 88888.00 2016-10-17 04:58:25.913 291 11802.27 193.95 52491.00 88888.00 2016-10-17 04:58:26.413 291 11802.29 193.98 52490.98 88888.00 2016-10-17 04:58:26.913 291 11802.29 194.04 52490.94 88888.00 2016-10-17 04:58:27.413 291 11802.28 194.07 52490.95 88888.00 2016-10-17 04:58:27.913 291 11802.28 194.07 52490.95 88888.00 2016-10-17 04:58:28.413 291 11802.28 194.11 52490.92 88888.00 2016-10-17 04:58:28.913 291 11802.30 194.13 52490.92 88888.00 2016-10-17 04:58:29.413 291 11802.31 194.16 52490.91 88888.00 2016-10-17 04:58:29.913 291 11802.29 194.21 52490.90 88888.00 2016-10-17 04:58:30.413 291 11802.30 194.17 52490.89 88888.00 2016-10-17 04:58:30.913 291 11802.29 194.15 52490.90 88888.00 2016-10-17 04:58:31.413 291 11802.30 194.19 52490.90 88888.00 2016-10-17 04:58:31.913 291 11802.29 194.21 52490.87 88888.00 2016-10-17 04:58:32.413 291 11802.29 194.21 52490.87 88888.00 2016-10-17 04:58:32.913 291 11802.34 194.25 52490.84 88888.00 2016-10-17 04:58:33.413 291 11802.35 194.25 52490.84 88888.00 2016-10-17 04:58:33.913 291 11802.35 194.25 52490.82 88888.00 2016-10-17 04:58:34.413 291 11802.36 194.25 52490.81 88888.00 2016-10-17 04:58:34.913 291 11802.37 194.27 52490.77 88888.00 2016-10-17 04:58:35.413 291 11802.38 194.30 52490.77 88888.00 2016-10-17 04:58:35.913 291 11802.40 194.31 52490.75 88888.00 2016-10-17 04:58:36.413 291 11802.39 194.36 52490.74 88888.00 2016-10-17 04:58:36.913 291 11802.39 194.39 52490.76 88888.00 2016-10-17 04:58:37.413 291 11802.39 194.40 52490.77 88888.00 2016-10-17 04:58:37.913 291 11802.38 194.41 52490.75 88888.00 2016-10-17 04:58:38.413 291 11802.39 194.42 52490.72 88888.00 2016-10-17 04:58:38.913 291 11802.39 194.44 52490.72 88888.00 2016-10-17 04:58:39.413 291 11802.38 194.46 52490.72 88888.00 2016-10-17 04:58:39.913 291 11802.38 194.50 52490.71 88888.00 2016-10-17 04:58:40.413 291 11802.34 194.49 52490.68 88888.00 2016-10-17 04:58:40.913 291 11802.29 194.48 52490.69 88888.00 2016-10-17 04:58:41.413 291 11802.31 194.43 52490.69 88888.00 2016-10-17 04:58:41.913 291 11802.29 194.44 52490.68 88888.00 2016-10-17 04:58:42.413 291 11802.30 194.44 52490.64 88888.00 2016-10-17 04:58:42.913 291 11802.29 194.45 52490.62 88888.00 2016-10-17 04:58:43.413 291 11802.29 194.50 52490.59 88888.00 2016-10-17 04:58:43.913 291 11802.33 194.48 52490.58 88888.00 2016-10-17 04:58:44.413 291 11802.27 194.49 52490.54 88888.00 2016-10-17 04:58:44.913 291 11802.27 194.51 52490.50 88888.00 2016-10-17 04:58:45.413 291 11802.23 194.55 52490.51 88888.00 2016-10-17 04:58:45.913 291 11802.28 194.58 52490.49 88888.00 2016-10-17 04:58:46.413 291 11802.30 194.59 52490.50 88888.00 2016-10-17 04:58:46.913 291 11802.29 194.60 52490.51 88888.00 2016-10-17 04:58:47.413 291 11802.31 194.60 52490.50 88888.00 2016-10-17 04:58:47.913 291 11802.35 194.59 52490.45 88888.00 2016-10-17 04:58:48.413 291 11802.35 194.58 52490.41 88888.00 2016-10-17 04:58:48.913 291 11802.34 194.60 52490.42 88888.00 2016-10-17 04:58:49.413 291 11802.35 194.64 52490.41 88888.00 2016-10-17 04:58:49.913 291 11802.36 194.64 52490.41 88888.00 2016-10-17 04:58:50.413 291 11802.39 194.60 52490.42 88888.00 2016-10-17 04:58:50.913 291 11802.44 194.63 52490.39 88888.00 2016-10-17 04:58:51.413 291 11802.44 194.68 52490.39 88888.00 2016-10-17 04:58:51.913 291 11802.44 194.68 52490.41 88888.00 2016-10-17 04:58:52.413 291 11802.42 194.71 52490.41 88888.00 2016-10-17 04:58:52.913 291 11802.43 194.74 52490.39 88888.00 2016-10-17 04:58:53.413 291 11802.47 194.75 52490.43 88888.00 2016-10-17 04:58:53.913 291 11802.48 194.74 52490.45 88888.00 2016-10-17 04:58:54.413 291 11802.52 194.74 52490.41 88888.00 2016-10-17 04:58:54.913 291 11802.49 194.78 52490.39 88888.00 2016-10-17 04:58:55.413 291 11802.47 194.74 52490.38 88888.00 2016-10-17 04:58:55.913 291 11802.46 194.78 52490.36 88888.00 2016-10-17 04:58:56.413 291 11802.48 194.82 52490.34 88888.00 2016-10-17 04:58:56.913 291 11802.44 194.83 52490.36 88888.00 2016-10-17 04:58:57.413 291 11802.39 194.85 52490.39 88888.00 2016-10-17 04:58:57.913 291 11802.39 194.83 52490.37 88888.00 2016-10-17 04:58:58.413 291 11802.38 194.83 52490.37 88888.00 2016-10-17 04:58:58.913 291 11802.37 194.81 52490.37 88888.00 2016-10-17 04:58:59.413 291 11802.39 194.85 52490.33 88888.00 2016-10-17 04:58:59.913 291 11802.40 194.88 52490.31 88888.00 2016-10-17 04:59:00.413 291 11802.42 194.89 52490.32 88888.00 2016-10-17 04:59:00.913 291 11802.43 194.92 52490.29 88888.00 2016-10-17 04:59:01.413 291 11802.45 194.92 52490.30 88888.00 2016-10-17 04:59:01.913 291 11802.44 194.90 52490.32 88888.00 2016-10-17 04:59:02.413 291 11802.45 194.93 52490.33 88888.00 2016-10-17 04:59:02.913 291 11802.48 194.90 52490.31 88888.00 2016-10-17 04:59:03.413 291 11802.48 194.91 52490.30 88888.00 2016-10-17 04:59:03.913 291 11802.47 194.88 52490.29 88888.00 2016-10-17 04:59:04.413 291 11802.47 194.87 52490.31 88888.00 2016-10-17 04:59:04.913 291 11802.45 194.84 52490.31 88888.00 2016-10-17 04:59:05.413 291 11802.49 194.85 52490.28 88888.00 2016-10-17 04:59:05.913 291 11802.47 194.89 52490.27 88888.00 2016-10-17 04:59:06.413 291 11802.47 194.94 52490.28 88888.00 2016-10-17 04:59:06.913 291 11802.51 194.93 52490.31 88888.00 2016-10-17 04:59:07.413 291 11802.52 194.90 52490.32 88888.00 2016-10-17 04:59:07.913 291 11802.51 194.93 52490.32 88888.00 2016-10-17 04:59:08.413 291 11802.51 194.90 52490.34 88888.00 2016-10-17 04:59:08.913 291 11802.54 194.97 52490.36 88888.00 2016-10-17 04:59:09.413 291 11802.53 194.98 52490.32 88888.00 2016-10-17 04:59:09.913 291 11802.53 194.98 52490.31 88888.00 2016-10-17 04:59:10.413 291 11802.52 194.98 52490.34 88888.00 2016-10-17 04:59:10.913 291 11802.54 194.92 52490.33 88888.00 2016-10-17 04:59:11.413 291 11802.52 194.99 52490.33 88888.00 2016-10-17 04:59:11.913 291 11802.47 195.03 52490.33 88888.00 2016-10-17 04:59:12.413 291 11802.44 195.03 52490.34 88888.00 2016-10-17 04:59:12.913 291 11802.45 194.99 52490.32 88888.00 2016-10-17 04:59:13.413 291 11802.42 195.00 52490.33 88888.00 2016-10-17 04:59:13.913 291 11802.39 195.04 52490.30 88888.00 2016-10-17 04:59:14.413 291 11802.40 195.07 52490.31 88888.00 2016-10-17 04:59:14.913 291 11802.43 195.07 52490.30 88888.00 2016-10-17 04:59:15.413 291 11802.38 195.10 52490.32 88888.00 2016-10-17 04:59:15.913 291 11802.29 195.11 52490.38 88888.00 2016-10-17 04:59:16.413 291 11802.26 195.10 52490.38 88888.00 2016-10-17 04:59:16.913 291 11802.23 195.07 52490.40 88888.00 2016-10-17 04:59:17.413 291 11802.19 195.11 52490.43 88888.00 2016-10-17 04:59:17.913 291 11802.20 195.11 52490.42 88888.00 2016-10-17 04:59:18.413 291 11802.20 195.13 52490.41 88888.00 2016-10-17 04:59:18.913 291 11802.21 195.16 52490.39 88888.00 2016-10-17 04:59:19.413 291 11802.19 195.20 52490.37 88888.00 2016-10-17 04:59:19.913 291 11802.17 195.20 52490.37 88888.00 2016-10-17 04:59:20.413 291 11802.18 195.19 52490.40 88888.00 2016-10-17 04:59:20.913 291 11802.14 195.23 52490.38 88888.00 2016-10-17 04:59:21.413 291 11802.16 195.27 52490.37 88888.00 2016-10-17 04:59:21.913 291 11802.14 195.26 52490.37 88888.00 2016-10-17 04:59:22.413 291 11802.16 195.29 52490.40 88888.00 2016-10-17 04:59:22.913 291 11802.17 195.28 52490.41 88888.00 2016-10-17 04:59:23.413 291 11802.17 195.27 52490.42 88888.00 2016-10-17 04:59:23.913 291 11802.17 195.28 52490.42 88888.00 2016-10-17 04:59:24.413 291 11802.20 195.29 52490.39 88888.00 2016-10-17 04:59:24.913 291 11802.20 195.29 52490.33 88888.00 2016-10-17 04:59:25.413 291 11802.18 195.30 52490.33 88888.00 2016-10-17 04:59:25.913 291 11802.14 195.31 52490.34 88888.00 2016-10-17 04:59:26.413 291 11802.17 195.32 52490.34 88888.00 2016-10-17 04:59:26.913 291 11802.16 195.30 52490.33 88888.00 2016-10-17 04:59:27.413 291 11802.16 195.32 52490.34 88888.00 2016-10-17 04:59:27.913 291 11802.16 195.37 52490.31 88888.00 2016-10-17 04:59:28.413 291 11802.16 195.39 52490.29 88888.00 2016-10-17 04:59:28.913 291 11802.16 195.36 52490.29 88888.00 2016-10-17 04:59:29.413 291 11802.20 195.36 52490.24 88888.00 2016-10-17 04:59:29.913 291 11802.19 195.38 52490.22 88888.00 2016-10-17 04:59:30.413 291 11802.17 195.42 52490.23 88888.00 2016-10-17 04:59:30.913 291 11802.12 195.42 52490.25 88888.00 2016-10-17 04:59:31.413 291 11802.10 195.46 52490.29 88888.00 2016-10-17 04:59:31.913 291 11802.11 195.49 52490.30 88888.00 2016-10-17 04:59:32.413 291 11802.11 195.52 52490.32 88888.00 2016-10-17 04:59:32.913 291 11802.11 195.56 52490.32 88888.00 2016-10-17 04:59:33.413 291 11802.14 195.58 52490.29 88888.00 2016-10-17 04:59:33.913 291 11802.17 195.61 52490.25 88888.00 2016-10-17 04:59:34.413 291 11802.23 195.65 52490.23 88888.00 2016-10-17 04:59:34.913 291 11802.22 195.66 52490.28 88888.00 2016-10-17 04:59:35.413 291 11802.21 195.70 52490.30 88888.00 2016-10-17 04:59:35.913 291 11802.19 195.74 52490.32 88888.00 2016-10-17 04:59:36.413 291 11802.14 195.77 52490.34 88888.00 2016-10-17 04:59:36.913 291 11802.19 195.78 52490.34 88888.00 2016-10-17 04:59:37.413 291 11802.22 195.80 52490.34 88888.00 2016-10-17 04:59:37.913 291 11802.19 195.85 52490.32 88888.00 2016-10-17 04:59:38.413 291 11802.21 195.87 52490.34 88888.00 2016-10-17 04:59:38.913 291 11802.26 195.90 52490.37 88888.00 2016-10-17 04:59:39.413 291 11802.29 195.90 52490.40 88888.00 2016-10-17 04:59:39.913 291 11802.22 195.89 52490.42 88888.00 2016-10-17 04:59:40.413 291 11802.23 195.93 52490.40 88888.00 2016-10-17 04:59:40.913 291 11802.26 195.97 52490.40 88888.00 2016-10-17 04:59:41.413 291 11802.25 195.99 52490.38 88888.00 2016-10-17 04:59:41.913 291 11802.27 196.03 52490.39 88888.00 2016-10-17 04:59:42.413 291 11802.29 196.01 52490.36 88888.00 2016-10-17 04:59:42.913 291 11802.31 196.01 52490.36 88888.00 2016-10-17 04:59:43.413 291 11802.35 196.06 52490.36 88888.00 2016-10-17 04:59:43.913 291 11802.31 196.10 52490.33 88888.00 2016-10-17 04:59:44.413 291 11802.29 196.18 52490.33 88888.00 2016-10-17 04:59:44.913 291 11802.29 196.25 52490.33 88888.00 2016-10-17 04:59:45.413 291 11802.34 196.25 52490.36 88888.00 2016-10-17 04:59:45.913 291 11802.36 196.27 52490.38 88888.00 2016-10-17 04:59:46.413 291 11802.35 196.26 52490.42 88888.00 2016-10-17 04:59:46.913 291 11802.31 196.25 52490.46 88888.00 2016-10-17 04:59:47.413 291 11802.37 196.34 52490.41 88888.00 2016-10-17 04:59:47.913 291 11802.43 196.40 52490.36 88888.00 2016-10-17 04:59:48.413 291 11802.39 196.45 52490.39 88888.00 2016-10-17 04:59:48.913 291 11802.37 196.48 52490.40 88888.00 2016-10-17 04:59:49.413 291 11802.35 196.50 52490.43 88888.00 2016-10-17 04:59:49.913 291 11802.35 196.57 52490.49 88888.00 2016-10-17 04:59:50.413 291 11802.35 196.59 52490.49 88888.00 2016-10-17 04:59:50.913 291 11802.36 196.66 52490.51 88888.00 2016-10-17 04:59:51.413 291 11802.40 196.73 52490.48 88888.00 2016-10-17 04:59:51.913 291 11802.44 196.74 52490.53 88888.00 2016-10-17 04:59:52.413 291 11802.44 196.78 52490.51 88888.00 2016-10-17 04:59:52.913 291 11802.39 196.85 52490.54 88888.00 2016-10-17 04:59:53.413 291 11802.37 196.88 52490.53 88888.00 2016-10-17 04:59:53.913 291 11802.42 196.98 52490.50 88888.00 2016-10-17 04:59:54.413 291 11802.44 197.02 52490.53 88888.00 2016-10-17 04:59:54.913 291 11802.44 197.07 52490.57 88888.00 2016-10-17 04:59:55.413 291 11802.47 197.15 52490.59 88888.00 2016-10-17 04:59:55.913 291 11802.44 197.17 52490.59 88888.00 2016-10-17 04:59:56.413 291 11802.44 197.20 52490.60 88888.00 2016-10-17 04:59:56.913 291 11802.47 197.26 52490.60 88888.00 2016-10-17 04:59:57.413 291 11802.53 197.33 52490.57 88888.00 2016-10-17 04:59:57.913 291 11802.56 197.42 52490.59 88888.00 2016-10-17 04:59:58.413 291 11802.55 197.43 52490.63 88888.00 2016-10-17 04:59:58.913 291 11802.54 197.45 52490.60 88888.00 2016-10-17 04:59:59.413 291 11802.53 197.53 52490.60 88888.00 2016-10-17 04:59:59.913 291 11802.54 197.56 52490.60 88888.00 2016-10-17 05:00:00.413 291 11802.58 197.56 52490.57 88888.00 2016-10-17 05:00:00.913 291 11802.58 197.63 52490.58 88888.00 2016-10-17 05:00:01.413 291 11802.64 197.64 52490.55 88888.00 2016-10-17 05:00:01.913 291 11802.67 197.66 52490.57 88888.00 2016-10-17 05:00:02.413 291 11802.71 197.71 52490.59 88888.00 2016-10-17 05:00:02.913 291 11802.70 197.80 52490.58 88888.00 2016-10-17 05:00:03.413 291 11802.70 197.79 52490.59 88888.00 2016-10-17 05:00:03.913 291 11802.71 197.81 52490.60 88888.00 2016-10-17 05:00:04.413 291 11802.74 197.82 52490.56 88888.00 2016-10-17 05:00:04.913 291 11802.70 197.84 52490.60 88888.00 2016-10-17 05:00:05.413 291 11802.67 197.88 52490.64 88888.00 2016-10-17 05:00:05.913 291 11802.70 197.88 52490.65 88888.00 2016-10-17 05:00:06.413 291 11802.73 197.92 52490.68 88888.00 2016-10-17 05:00:06.913 291 11802.77 198.03 52490.68 88888.00 2016-10-17 05:00:07.413 291 11802.75 198.09 52490.68 88888.00 2016-10-17 05:00:07.913 291 11802.78 198.10 52490.69 88888.00 2016-10-17 05:00:08.413 291 11802.80 198.13 52490.68 88888.00 2016-10-17 05:00:08.913 291 11802.81 198.13 52490.69 88888.00 2016-10-17 05:00:09.413 291 11802.82 198.12 52490.69 88888.00 2016-10-17 05:00:09.913 291 11802.84 198.18 52490.72 88888.00 2016-10-17 05:00:10.413 291 11802.83 198.22 52490.71 88888.00 2016-10-17 05:00:10.913 291 11802.82 198.29 52490.71 88888.00 2016-10-17 05:00:11.413 291 11802.84 198.33 52490.68 88888.00 2016-10-17 05:00:11.913 291 11802.82 198.37 52490.65 88888.00 2016-10-17 05:00:12.413 291 11802.84 198.39 52490.66 88888.00 2016-10-17 05:00:12.913 291 11802.82 198.40 52490.71 88888.00 2016-10-17 05:00:13.413 291 11802.83 198.40 52490.68 88888.00 2016-10-17 05:00:13.913 291 11802.84 198.41 52490.64 88888.00 2016-10-17 05:00:14.413 291 11802.83 198.46 52490.65 88888.00 2016-10-17 05:00:14.913 291 11802.82 198.49 52490.68 88888.00 2016-10-17 05:00:15.413 291 11802.82 198.52 52490.68 88888.00 2016-10-17 05:00:15.913 291 11802.83 198.53 52490.72 88888.00 2016-10-17 05:00:16.413 291 11802.87 198.57 52490.69 88888.00 2016-10-17 05:00:16.913 291 11802.89 198.58 52490.67 88888.00 2016-10-17 05:00:17.404 291 11802.92 198.61 52490.64 88888.00 2016-10-17 05:00:17.904 291 11802.90 198.59 52490.62 88888.00 2016-10-17 05:00:18.404 291 11802.91 198.61 52490.62 88888.00 2016-10-17 05:00:18.904 291 11802.88 198.63 52490.63 88888.00 2016-10-17 05:00:19.404 291 11802.89 198.63 52490.65 88888.00 2016-10-17 05:00:19.904 291 11802.92 198.63 52490.67 88888.00 2016-10-17 05:00:20.404 291 11802.93 198.65 52490.67 88888.00 2016-10-17 05:00:20.904 291 11802.98 198.65 52490.65 88888.00 2016-10-17 05:00:21.404 291 11803.02 198.67 52490.64 88888.00 2016-10-17 05:00:21.904 291 11803.05 198.68 52490.64 88888.00 2016-10-17 05:00:22.404 291 11803.12 198.75 52490.64 88888.00 2016-10-17 05:00:22.904 291 11803.14 198.78 52490.64 88888.00 2016-10-17 05:00:23.404 291 11803.15 198.79 52490.64 88888.00 2016-10-17 05:00:23.904 291 11803.17 198.77 52490.60 88888.00 2016-10-17 05:00:24.404 291 11803.17 198.82 52490.59 88888.00 2016-10-17 05:00:24.904 291 11803.12 198.79 52490.64 88888.00 2016-10-17 05:00:25.404 291 11803.10 198.79 52490.68 88888.00 2016-10-17 05:00:25.904 291 11803.10 198.88 52490.71 88888.00 2016-10-17 05:00:26.404 291 11803.16 198.94 52490.66 88888.00 2016-10-17 05:00:26.904 291 11803.18 198.94 52490.64 88888.00 2016-10-17 05:00:27.404 291 11803.13 198.95 52490.67 88888.00 2016-10-17 05:00:27.904 291 11803.12 198.96 52490.69 88888.00 2016-10-17 05:00:28.404 291 11803.14 198.98 52490.73 88888.00 2016-10-17 05:00:28.904 291 11803.19 198.98 52490.73 88888.00 2016-10-17 05:00:29.404 291 11803.15 199.03 52490.77 88888.00 2016-10-17 05:00:29.904 291 11803.21 198.95 52490.75 88888.00 2016-10-17 05:00:30.404 291 11803.18 198.96 52490.72 88888.00 2016-10-17 05:00:30.904 291 11803.15 198.97 52490.75 88888.00 2016-10-17 05:00:31.404 291 11803.13 199.00 52490.77 88888.00 2016-10-17 05:00:31.904 291 11803.18 199.03 52490.80 88888.00 2016-10-17 05:00:32.404 291 11803.16 199.04 52490.82 88888.00 2016-10-17 05:00:32.904 291 11803.16 199.04 52490.82 88888.00 2016-10-17 05:00:33.404 291 11803.16 199.01 52490.81 88888.00 2016-10-17 05:00:33.904 291 11803.14 199.01 52490.82 88888.00 2016-10-17 05:00:34.404 291 11803.14 199.00 52490.86 88888.00 2016-10-17 05:00:34.904 291 11803.15 198.96 52490.86 88888.00 2016-10-17 05:00:35.404 291 11803.18 198.98 52490.83 88888.00 2016-10-17 05:00:35.904 291 11803.19 199.03 52490.83 88888.00 2016-10-17 05:00:36.404 291 11803.22 199.05 52490.83 88888.00 2016-10-17 05:00:36.904 291 11803.18 199.00 52490.82 88888.00 2016-10-17 05:00:37.404 291 11803.18 198.99 52490.85 88888.00 2016-10-17 05:00:37.904 291 11803.23 198.99 52490.86 88888.00 2016-10-17 05:00:38.404 291 11803.27 199.00 52490.85 88888.00 2016-10-17 05:00:38.904 291 11803.25 199.03 52490.86 88888.00 2016-10-17 05:00:39.404 291 11803.23 199.01 52490.89 88888.00 2016-10-17 05:00:39.904 291 11803.22 199.03 52490.89 88888.00 2016-10-17 05:00:40.404 291 11803.23 199.08 52490.90 88888.00 2016-10-17 05:00:40.904 291 11803.25 199.08 52490.90 88888.00 2016-10-17 05:00:41.404 291 11803.23 199.10 52490.90 88888.00 2016-10-17 05:00:41.904 291 11803.15 199.10 52490.92 88888.00 2016-10-17 05:00:42.404 291 11803.12 199.11 52490.95 88888.00 2016-10-17 05:00:42.904 291 11803.08 199.13 52490.98 88888.00 2016-10-17 05:00:43.404 291 11803.07 199.20 52491.01 88888.00 2016-10-17 05:00:43.904 291 11803.06 199.19 52491.03 88888.00 2016-10-17 05:00:44.404 291 11803.06 199.17 52491.02 88888.00 2016-10-17 05:00:44.904 291 11803.07 199.21 52491.04 88888.00 2016-10-17 05:00:45.404 291 11803.05 199.23 52491.03 88888.00 2016-10-17 05:00:45.904 291 11803.05 199.25 52491.07 88888.00 2016-10-17 05:00:46.404 291 11803.06 199.27 52491.08 88888.00 2016-10-17 05:00:46.904 291 11803.07 199.24 52491.11 88888.00 2016-10-17 05:00:47.404 291 11803.07 199.30 52491.13 88888.00 2016-10-17 05:00:47.904 291 11803.08 199.37 52491.11 88888.00 2016-10-17 05:00:48.404 291 11803.08 199.39 52491.06 88888.00 2016-10-17 05:00:48.904 291 11803.07 199.44 52491.06 88888.00 2016-10-17 05:00:49.404 291 11802.98 199.46 52491.12 88888.00 2016-10-17 05:00:49.904 291 11802.92 199.49 52491.13 88888.00 2016-10-17 05:00:50.404 291 11802.96 199.54 52491.10 88888.00 2016-10-17 05:00:50.904 291 11802.95 199.54 52491.15 88888.00 2016-10-17 05:00:51.404 291 11802.91 199.52 52491.16 88888.00 2016-10-17 05:00:51.904 291 11802.92 199.55 52491.12 88888.00 2016-10-17 05:00:52.404 291 11802.87 199.59 52491.13 88888.00 2016-10-17 05:00:52.904 291 11802.82 199.57 52491.17 88888.00 2016-10-17 05:00:53.404 291 11802.83 199.59 52491.11 88888.00 2016-10-17 05:00:53.904 291 11802.89 199.67 52491.06 88888.00 2016-10-17 05:00:54.404 291 11802.88 199.66 52491.06 88888.00 2016-10-17 05:00:54.904 291 11802.83 199.67 52491.10 88888.00 2016-10-17 05:00:55.404 291 11802.84 199.72 52491.10 88888.00 2016-10-17 05:00:55.904 291 11802.86 199.75 52491.06 88888.00 2016-10-17 05:00:56.404 291 11802.86 199.75 52491.04 88888.00 2016-10-17 05:00:56.904 291 11802.83 199.76 52491.06 88888.00 2016-10-17 05:00:57.404 291 11802.83 199.81 52491.03 88888.00 2016-10-17 05:00:57.904 291 11802.84 199.81 52491.02 88888.00 2016-10-17 05:00:58.404 291 11802.83 199.87 52491.02 88888.00 2016-10-17 05:00:58.904 291 11802.82 199.87 52491.02 88888.00 2016-10-17 05:00:59.404 291 11802.81 199.83 52490.99 88888.00 2016-10-17 05:00:59.904 291 11802.82 199.83 52490.98 88888.00 2016-10-17 05:01:00.404 291 11802.82 199.84 52490.93 88888.00 2016-10-17 05:01:00.904 291 11802.87 199.86 52490.92 88888.00 2016-10-17 05:01:01.404 291 11802.88 199.88 52490.90 88888.00 2016-10-17 05:01:01.904 291 11802.83 199.88 52490.92 88888.00 2016-10-17 05:01:02.404 291 11802.82 199.94 52490.90 88888.00 2016-10-17 05:01:02.904 291 11802.82 199.93 52490.89 88888.00 2016-10-17 05:01:03.404 291 11802.84 199.95 52490.84 88888.00 2016-10-17 05:01:03.904 291 11802.82 199.97 52490.85 88888.00 2016-10-17 05:01:04.404 291 11802.80 199.94 52490.83 88888.00 2016-10-17 05:01:04.904 291 11802.77 199.94 52490.82 88888.00 2016-10-17 05:01:05.404 291 11802.77 199.98 52490.81 88888.00 2016-10-17 05:01:05.904 291 11802.80 200.00 52490.81 88888.00 2016-10-17 05:01:06.404 291 11802.83 200.00 52490.83 88888.00 2016-10-17 05:01:06.904 291 11802.83 199.96 52490.83 88888.00 2016-10-17 05:01:07.404 291 11802.81 199.95 52490.81 88888.00 2016-10-17 05:01:07.904 291 11802.87 199.98 52490.81 88888.00 2016-10-17 05:01:08.404 291 11802.88 200.00 52490.80 88888.00 2016-10-17 05:01:08.904 291 11802.89 200.04 52490.75 88888.00 2016-10-17 05:01:09.404 291 11802.89 200.05 52490.72 88888.00 2016-10-17 05:01:09.904 291 11802.92 200.04 52490.72 88888.00 2016-10-17 05:01:10.404 291 11802.95 200.03 52490.72 88888.00 2016-10-17 05:01:10.904 291 11802.96 200.03 52490.68 88888.00 2016-10-17 05:01:11.404 291 11802.98 200.03 52490.64 88888.00 2016-10-17 05:01:11.904 291 11802.98 200.01 52490.60 88888.00 2016-10-17 05:01:12.404 291 11803.02 199.97 52490.55 88888.00 2016-10-17 05:01:12.904 291 11803.05 199.97 52490.54 88888.00 2016-10-17 05:01:13.404 291 11803.04 199.96 52490.57 88888.00 2016-10-17 05:01:13.904 291 11803.05 200.02 52490.57 88888.00 2016-10-17 05:01:14.404 291 11803.08 199.98 52490.55 88888.00 2016-10-17 05:01:14.904 291 11803.08 199.96 52490.55 88888.00 2016-10-17 05:01:15.404 291 11803.08 199.97 52490.54 88888.00 2016-10-17 05:01:15.904 291 11803.08 199.96 52490.49 88888.00 2016-10-17 05:01:16.404 291 11803.10 200.00 52490.49 88888.00 2016-10-17 05:01:16.904 291 11803.14 199.95 52490.47 88888.00 2016-10-17 05:01:17.404 291 11803.12 199.93 52490.45 88888.00 2016-10-17 05:01:17.904 291 11803.14 199.94 52490.45 88888.00 2016-10-17 05:01:18.404 291 11803.14 199.98 52490.41 88888.00 2016-10-17 05:01:18.904 291 11803.14 199.95 52490.38 88888.00 2016-10-17 05:01:19.404 291 11803.16 199.91 52490.36 88888.00 2016-10-17 05:01:19.904 291 11803.17 199.91 52490.37 88888.00 2016-10-17 05:01:20.404 291 11803.16 199.91 52490.39 88888.00 2016-10-17 05:01:20.904 291 11803.23 199.87 52490.36 88888.00 2016-10-17 05:01:21.404 291 11803.26 199.82 52490.33 88888.00 2016-10-17 05:01:21.904 291 11803.27 199.85 52490.32 88888.00 2016-10-17 05:01:22.404 291 11803.24 199.84 52490.31 88888.00 2016-10-17 05:01:22.904 291 11803.23 199.83 52490.30 88888.00 2016-10-17 05:01:23.404 291 11803.25 199.83 52490.29 88888.00 2016-10-17 05:01:23.904 291 11803.24 199.82 52490.27 88888.00 2016-10-17 05:01:24.404 291 11803.23 199.79 52490.29 88888.00 2016-10-17 05:01:24.904 291 11803.24 199.78 52490.31 88888.00 2016-10-17 05:01:25.404 291 11803.31 199.77 52490.28 88888.00 2016-10-17 05:01:25.904 291 11803.32 199.72 52490.27 88888.00 2016-10-17 05:01:26.404 291 11803.28 199.73 52490.27 88888.00 2016-10-17 05:01:26.904 291 11803.24 199.69 52490.30 88888.00 2016-10-17 05:01:27.404 291 11803.26 199.71 52490.32 88888.00 2016-10-17 05:01:27.904 291 11803.28 199.73 52490.34 88888.00 2016-10-17 05:01:28.404 291 11803.36 199.72 52490.36 88888.00 2016-10-17 05:01:28.904 291 11803.34 199.74 52490.33 88888.00 2016-10-17 05:01:29.404 291 11803.30 199.75 52490.33 88888.00 2016-10-17 05:01:29.904 291 11803.32 199.77 52490.32 88888.00 2016-10-17 05:01:30.404 291 11803.32 199.77 52490.33 88888.00 2016-10-17 05:01:30.904 291 11803.27 199.77 52490.36 88888.00 2016-10-17 05:01:31.404 291 11803.23 199.75 52490.40 88888.00 2016-10-17 05:01:31.904 291 11803.23 199.76 52490.41 88888.00 2016-10-17 05:01:32.404 291 11803.22 199.82 52490.39 88888.00 2016-10-17 05:01:32.904 291 11803.23 199.82 52490.40 88888.00 2016-10-17 05:01:33.404 291 11803.26 199.78 52490.41 88888.00 2016-10-17 05:01:33.904 291 11803.25 199.76 52490.43 88888.00 2016-10-17 05:01:34.404 291 11803.24 199.78 52490.41 88888.00 2016-10-17 05:01:34.904 291 11803.25 199.82 52490.43 88888.00 2016-10-17 05:01:35.404 291 11803.27 199.84 52490.42 88888.00 2016-10-17 05:01:35.904 291 11803.23 199.84 52490.41 88888.00 2016-10-17 05:01:36.404 291 11803.13 199.83 52490.46 88888.00 2016-10-17 05:01:36.904 291 11803.12 199.86 52490.47 88888.00 2016-10-17 05:01:37.404 291 11803.12 199.85 52490.45 88888.00 2016-10-17 05:01:37.904 291 11803.13 199.85 52490.45 88888.00 2016-10-17 05:01:38.404 291 11803.15 199.86 52490.42 88888.00 2016-10-17 05:01:38.904 291 11803.15 199.93 52490.42 88888.00 2016-10-17 05:01:39.404 291 11803.15 199.96 52490.45 88888.00 2016-10-17 05:01:39.904 291 11803.18 199.93 52490.49 88888.00 2016-10-17 05:01:40.404 291 11803.18 199.88 52490.47 88888.00 2016-10-17 05:01:40.904 291 11803.19 199.84 52490.47 88888.00 2016-10-17 05:01:41.404 291 11803.19 199.86 52490.45 88888.00 2016-10-17 05:01:41.904 291 11803.14 199.93 52490.43 88888.00 2016-10-17 05:01:42.404 291 11803.12 199.93 52490.46 88888.00 2016-10-17 05:01:42.904 291 11803.13 200.00 52490.51 88888.00 2016-10-17 05:01:43.404 291 11803.10 200.02 52490.51 88888.00 2016-10-17 05:01:43.904 291 11803.10 200.05 52490.53 88888.00 2016-10-17 05:01:44.404 291 11803.07 200.08 52490.53 88888.00 2016-10-17 05:01:44.904 291 11803.06 200.10 52490.54 88888.00 2016-10-17 05:01:45.404 291 11803.08 200.12 52490.51 88888.00 2016-10-17 05:01:45.904 291 11803.07 200.12 52490.53 88888.00 2016-10-17 05:01:46.404 291 11803.06 200.11 52490.50 88888.00 2016-10-17 05:01:46.904 291 11803.05 200.08 52490.54 88888.00 2016-10-17 05:01:47.404 291 11803.05 200.12 52490.53 88888.00 2016-10-17 05:01:47.904 291 11803.08 200.13 52490.47 88888.00 2016-10-17 05:01:48.404 291 11803.13 200.15 52490.45 88888.00 2016-10-17 05:01:48.904 291 11803.13 200.15 52490.47 88888.00 2016-10-17 05:01:49.404 291 11803.10 200.17 52490.46 88888.00 2016-10-17 05:01:49.904 291 11803.09 200.17 52490.47 88888.00 2016-10-17 05:01:50.404 291 11803.07 200.23 52490.49 88888.00 2016-10-17 05:01:50.904 291 11803.07 200.21 52490.47 88888.00 2016-10-17 05:01:51.404 291 11803.12 200.22 52490.46 88888.00 2016-10-17 05:01:51.904 291 11803.10 200.24 52490.47 88888.00 2016-10-17 05:01:52.404 291 11803.07 200.30 52490.47 88888.00 2016-10-17 05:01:52.904 291 11803.06 200.32 52490.49 88888.00 2016-10-17 05:01:53.404 291 11803.05 200.39 52490.49 88888.00 2016-10-17 05:01:53.904 291 11803.06 200.39 52490.49 88888.00 2016-10-17 05:01:54.404 291 11803.05 200.42 52490.51 88888.00 2016-10-17 05:01:54.904 291 11803.04 200.43 52490.53 88888.00 2016-10-17 05:01:55.404 291 11803.09 200.43 52490.50 88888.00 2016-10-17 05:01:55.904 291 11803.15 200.41 52490.48 88888.00 2016-10-17 05:01:56.404 291 11803.15 200.44 52490.47 88888.00 2016-10-17 05:01:56.904 291 11803.15 200.47 52490.47 88888.00 2016-10-17 05:01:57.404 291 11803.17 200.49 52490.45 88888.00 2016-10-17 05:01:57.904 291 11803.22 200.50 52490.42 88888.00 2016-10-17 05:01:58.404 291 11803.24 200.53 52490.45 88888.00 2016-10-17 05:01:58.904 291 11803.24 200.53 52490.41 88888.00 2016-10-17 05:01:59.404 291 11803.28 200.53 52490.40 88888.00 2016-10-17 05:01:59.904 291 11803.33 200.51 52490.39 88888.00 2016-10-17 05:02:00.404 291 11803.35 200.51 52490.34 88888.00 2016-10-17 05:02:00.904 291 11803.36 200.53 52490.32 88888.00 2016-10-17 05:02:01.404 291 11803.34 200.52 52490.30 88888.00 2016-10-17 05:02:01.904 291 11803.26 200.53 52490.31 88888.00 2016-10-17 05:02:02.404 291 11803.25 200.46 52490.34 88888.00 2016-10-17 05:02:02.904 291 11803.25 200.51 52490.33 88888.00 2016-10-17 05:02:03.404 291 11803.26 200.58 52490.37 88888.00 2016-10-17 05:02:03.904 291 11803.30 200.59 52490.31 88888.00 2016-10-17 05:02:04.404 291 11803.30 200.61 52490.28 88888.00 2016-10-17 05:02:04.904 291 11803.25 200.55 52490.29 88888.00 2016-10-17 05:02:05.404 291 11803.24 200.53 52490.29 88888.00 2016-10-17 05:02:05.904 291 11803.25 200.55 52490.29 88888.00 2016-10-17 05:02:06.404 291 11803.24 200.59 52490.29 88888.00 2016-10-17 05:02:06.904 291 11803.23 200.55 52490.30 88888.00 2016-10-17 05:02:07.404 291 11803.21 200.55 52490.28 88888.00 2016-10-17 05:02:07.904 291 11803.16 200.60 52490.23 88888.00 2016-10-17 05:02:08.404 291 11803.17 200.58 52490.24 88888.00 2016-10-17 05:02:08.904 291 11803.18 200.53 52490.27 88888.00 2016-10-17 05:02:09.404 291 11803.19 200.49 52490.25 88888.00 2016-10-17 05:02:09.904 291 11803.16 200.55 52490.24 88888.00 2016-10-17 05:02:10.404 291 11803.14 200.56 52490.24 88888.00 2016-10-17 05:02:10.904 291 11803.12 200.64 52490.22 88888.00 2016-10-17 05:02:11.404 291 11803.12 200.66 52490.19 88888.00 2016-10-17 05:02:11.904 291 11803.15 200.65 52490.21 88888.00 2016-10-17 05:02:12.404 291 11803.17 200.68 52490.19 88888.00 2016-10-17 05:02:12.904 291 11803.16 200.65 52490.19 88888.00 2016-10-17 05:02:13.404 291 11803.15 200.63 52490.18 88888.00 2016-10-17 05:02:13.904 291 11803.13 200.63 52490.21 88888.00 2016-10-17 05:02:14.404 291 11803.17 200.65 52490.19 88888.00 2016-10-17 05:02:14.904 291 11803.17 200.64 52490.15 88888.00 2016-10-17 05:02:15.404 291 11803.14 200.64 52490.15 88888.00 2016-10-17 05:02:15.904 291 11803.17 200.65 52490.18 88888.00 2016-10-17 05:02:16.404 291 11803.17 200.68 52490.19 88888.00 2016-10-17 05:02:16.904 291 11803.18 200.71 52490.16 88888.00 2016-10-17 05:02:17.404 291 11803.17 200.71 52490.15 88888.00 2016-10-17 05:02:17.904 291 11803.18 200.70 52490.13 88888.00 2016-10-17 05:02:18.404 291 11803.16 200.70 52490.11 88888.00 2016-10-17 05:02:18.904 291 11803.22 200.69 52490.11 88888.00 2016-10-17 05:02:19.404 291 11803.25 200.74 52490.14 88888.00 2016-10-17 05:02:19.904 291 11803.26 200.74 52490.12 88888.00 2016-10-17 05:02:20.404 291 11803.24 200.75 52490.07 88888.00 2016-10-17 05:02:20.904 291 11803.26 200.73 52490.03 88888.00 2016-10-17 05:02:21.404 291 11803.34 200.73 52489.99 88888.00 2016-10-17 05:02:21.904 291 11803.33 200.72 52490.01 88888.00 2016-10-17 05:02:22.404 291 11803.30 200.69 52490.03 88888.00 2016-10-17 05:02:22.904 291 11803.25 200.73 52490.06 88888.00 2016-10-17 05:02:23.404 291 11803.28 200.76 52490.06 88888.00 2016-10-17 05:02:23.904 291 11803.33 200.79 52490.05 88888.00 2016-10-17 05:02:24.404 291 11803.33 200.78 52490.03 88888.00 2016-10-17 05:02:24.904 291 11803.32 200.78 52490.04 88888.00 2016-10-17 05:02:25.404 291 11803.35 200.82 52490.03 88888.00 2016-10-17 05:02:25.904 291 11803.41 200.79 52490.03 88888.00 2016-10-17 05:02:26.404 291 11803.41 200.79 52490.07 88888.00 2016-10-17 05:02:26.904 291 11803.40 200.79 52490.12 88888.00 2016-10-17 05:02:27.404 291 11803.43 200.84 52490.15 88888.00 2016-10-17 05:02:27.904 291 11803.47 200.89 52490.16 88888.00 2016-10-17 05:02:28.404 291 11803.47 200.85 52490.16 88888.00 2016-10-17 05:02:28.904 291 11803.48 200.84 52490.15 88888.00 2016-10-17 05:02:29.404 291 11803.48 200.83 52490.15 88888.00 2016-10-17 05:02:29.904 291 11803.48 200.84 52490.13 88888.00 2016-10-17 05:02:30.404 291 11803.44 200.83 52490.11 88888.00 2016-10-17 05:02:30.904 291 11803.45 200.83 52490.15 88888.00 2016-10-17 05:02:31.404 291 11803.45 200.83 52490.20 88888.00 2016-10-17 05:02:31.904 291 11803.51 200.81 52490.15 88888.00 2016-10-17 05:02:32.404 291 11803.53 200.82 52490.15 88888.00 2016-10-17 05:02:32.904 291 11803.52 200.83 52490.16 88888.00 2016-10-17 05:02:33.404 291 11803.56 200.79 52490.15 88888.00 2016-10-17 05:02:33.904 291 11803.54 200.81 52490.16 88888.00 2016-10-17 05:02:34.404 291 11803.53 200.83 52490.22 88888.00 2016-10-17 05:02:34.904 291 11803.57 200.83 52490.27 88888.00 2016-10-17 05:02:35.404 291 11803.54 200.85 52490.24 88888.00 2016-10-17 05:02:35.904 291 11803.51 200.90 52490.28 88888.00 2016-10-17 05:02:36.404 291 11803.45 200.94 52490.34 88888.00 2016-10-17 05:02:36.904 291 11803.48 200.95 52490.36 88888.00 2016-10-17 05:02:37.404 291 11803.47 200.94 52490.40 88888.00 2016-10-17 05:02:37.904 291 11803.42 200.94 52490.49 88888.00 2016-10-17 05:02:38.404 291 11803.44 200.97 52490.54 88888.00 2016-10-17 05:02:38.904 291 11803.44 200.98 52490.55 88888.00 2016-10-17 05:02:39.404 291 11803.41 201.01 52490.56 88888.00 2016-10-17 05:02:39.904 291 11803.44 201.07 52490.54 88888.00 2016-10-17 05:02:40.404 291 11803.48 201.10 52490.51 88888.00 2016-10-17 05:02:40.904 291 11803.44 201.09 52490.51 88888.00 2016-10-17 05:02:41.404 291 11803.43 201.09 52490.53 88888.00 2016-10-17 05:02:41.904 291 11803.43 201.15 52490.49 88888.00 2016-10-17 05:02:42.404 291 11803.43 201.19 52490.50 88888.00 2016-10-17 05:02:42.904 291 11803.42 201.21 52490.51 88888.00 2016-10-17 05:02:43.404 291 11803.40 201.22 52490.54 88888.00 2016-10-17 05:02:43.904 291 11803.39 201.27 52490.55 88888.00 2016-10-17 05:02:44.404 291 11803.39 201.31 52490.56 88888.00 2016-10-17 05:02:44.904 291 11803.39 201.24 52490.58 88888.00 2016-10-17 05:02:45.404 291 11803.40 201.26 52490.59 88888.00 2016-10-17 05:02:45.904 291 11803.44 201.36 52490.59 88888.00 2016-10-17 05:02:46.404 291 11803.47 201.34 52490.57 88888.00 2016-10-17 05:02:46.904 291 11803.49 201.38 52490.54 88888.00 2016-10-17 05:02:47.405 291 11803.51 201.38 52490.51 88888.00 2016-10-17 05:02:47.905 291 11803.50 201.44 52490.53 88888.00 2016-10-17 05:02:48.405 291 11803.51 201.48 52490.53 88888.00 2016-10-17 05:02:48.905 291 11803.52 201.47 52490.50 88888.00 2016-10-17 05:02:49.405 291 11803.52 201.51 52490.54 88888.00 2016-10-17 05:02:49.905 291 11803.54 201.50 52490.54 88888.00 2016-10-17 05:02:50.405 291 11803.54 201.55 52490.58 88888.00 2016-10-17 05:02:50.905 291 11803.54 201.56 52490.59 88888.00 2016-10-17 05:02:51.405 291 11803.60 201.52 52490.58 88888.00 2016-10-17 05:02:51.905 291 11803.59 201.56 52490.58 88888.00 2016-10-17 05:02:52.405 291 11803.56 201.59 52490.62 88888.00 2016-10-17 05:02:52.905 291 11803.54 201.62 52490.60 88888.00 2016-10-17 05:02:53.405 291 11803.52 201.69 52490.65 88888.00 2016-10-17 05:02:53.905 291 11803.52 201.67 52490.64 88888.00 2016-10-17 05:02:54.405 291 11803.57 201.68 52490.60 88888.00 2016-10-17 05:02:54.905 291 11803.54 201.73 52490.60 88888.00 2016-10-17 05:02:55.405 291 11803.54 201.80 52490.63 88888.00 2016-10-17 05:02:55.905 291 11803.53 201.87 52490.62 88888.00 2016-10-17 05:02:56.405 291 11803.51 201.87 52490.60 88888.00 2016-10-17 05:02:56.905 291 11803.48 201.84 52490.58 88888.00 2016-10-17 05:02:57.405 291 11803.45 201.86 52490.56 88888.00 2016-10-17 05:02:57.905 291 11803.45 201.89 52490.57 88888.00 2016-10-17 05:02:58.405 291 11803.43 201.94 52490.58 88888.00 2016-10-17 05:02:58.905 291 11803.41 201.99 52490.63 88888.00 2016-10-17 05:02:59.405 291 11803.41 201.98 52490.64 88888.00 2016-10-17 05:02:59.905 291 11803.39 202.04 52490.66 88888.00 2016-10-17 05:03:00.405 291 11803.41 202.07 52490.64 88888.00 2016-10-17 05:03:00.905 291 11803.40 202.07 52490.62 88888.00 2016-10-17 05:03:01.405 291 11803.42 202.08 52490.65 88888.00 2016-10-17 05:03:01.905 291 11803.42 202.07 52490.66 88888.00 2016-10-17 05:03:02.405 291 11803.43 202.08 52490.65 88888.00 2016-10-17 05:03:02.905 291 11803.50 202.09 52490.60 88888.00 2016-10-17 05:03:03.405 291 11803.48 202.09 52490.58 88888.00 2016-10-17 05:03:03.905 291 11803.50 202.14 52490.62 88888.00 2016-10-17 05:03:04.405 291 11803.49 202.12 52490.64 88888.00 2016-10-17 05:03:04.905 291 11803.51 202.15 52490.63 88888.00 2016-10-17 05:03:05.405 291 11803.50 202.18 52490.66 88888.00 2016-10-17 05:03:05.905 291 11803.48 202.15 52490.67 88888.00 2016-10-17 05:03:06.405 291 11803.50 202.15 52490.62 88888.00 2016-10-17 05:03:06.905 291 11803.51 202.19 52490.59 88888.00 2016-10-17 05:03:07.405 291 11803.57 202.24 52490.57 88888.00 2016-10-17 05:03:07.905 291 11803.62 202.23 52490.54 88888.00 2016-10-17 05:03:08.405 291 11803.66 202.17 52490.53 88888.00 2016-10-17 05:03:08.905 291 11803.71 202.17 52490.49 88888.00 2016-10-17 05:03:09.405 291 11803.74 202.19 52490.51 88888.00 2016-10-17 05:03:09.905 291 11803.70 202.24 52490.50 88888.00 2016-10-17 05:03:10.405 291 11803.69 202.26 52490.47 88888.00 2016-10-17 05:03:10.905 291 11803.71 202.24 52490.49 88888.00 2016-10-17 05:03:11.405 291 11803.71 202.25 52490.48 88888.00 2016-10-17 05:03:11.905 291 11803.69 202.27 52490.48 88888.00 2016-10-17 05:03:12.405 291 11803.68 202.29 52490.54 88888.00 2016-10-17 05:03:12.905 291 11803.69 202.29 52490.54 88888.00 2016-10-17 05:03:13.405 291 11803.70 202.28 52490.51 88888.00 2016-10-17 05:03:13.905 291 11803.74 202.30 52490.49 88888.00 2016-10-17 05:03:14.405 291 11803.71 202.34 52490.46 88888.00 2016-10-17 05:03:14.905 291 11803.72 202.34 52490.43 88888.00 2016-10-17 05:03:15.405 291 11803.75 202.37 52490.45 88888.00 2016-10-17 05:03:15.905 291 11803.74 202.34 52490.46 88888.00 2016-10-17 05:03:16.405 291 11803.72 202.34 52490.42 88888.00 2016-10-17 05:03:16.905 291 11803.77 202.33 52490.38 88888.00 2016-10-17 05:03:17.405 291 11803.84 202.35 52490.36 88888.00 2016-10-17 05:03:17.905 291 11803.85 202.36 52490.40 88888.00 2016-10-17 05:03:18.405 291 11803.81 202.41 52490.42 88888.00 2016-10-17 05:03:18.905 291 11803.87 202.40 52490.42 88888.00 2016-10-17 05:03:19.405 291 11803.91 202.39 52490.39 88888.00 2016-10-17 05:03:19.905 291 11803.88 202.38 52490.38 88888.00 2016-10-17 05:03:20.405 291 11803.84 202.36 52490.40 88888.00 2016-10-17 05:03:20.905 291 11803.84 202.37 52490.39 88888.00 2016-10-17 05:03:21.405 291 11803.83 202.37 52490.39 88888.00 2016-10-17 05:03:21.905 291 11803.81 202.37 52490.39 88888.00 2016-10-17 05:03:22.405 291 11803.80 202.35 52490.36 88888.00 2016-10-17 05:03:22.905 291 11803.81 202.37 52490.36 88888.00 2016-10-17 05:03:23.405 291 11803.79 202.34 52490.34 88888.00 2016-10-17 05:03:23.905 291 11803.80 202.35 52490.36 88888.00 2016-10-17 05:03:24.405 291 11803.83 202.37 52490.33 88888.00 2016-10-17 05:03:24.905 291 11803.77 202.35 52490.36 88888.00 2016-10-17 05:03:25.405 291 11803.76 202.36 52490.38 88888.00 2016-10-17 05:03:25.905 291 11803.72 202.37 52490.41 88888.00 2016-10-17 05:03:26.405 291 11803.72 202.38 52490.39 88888.00 2016-10-17 05:03:26.905 291 11803.74 202.40 52490.33 88888.00 2016-10-17 05:03:27.405 291 11803.71 202.37 52490.32 88888.00 2016-10-17 05:03:27.905 291 11803.67 202.38 52490.27 88888.00 2016-10-17 05:03:28.405 291 11803.67 202.43 52490.28 88888.00 2016-10-17 05:03:28.905 291 11803.69 202.47 52490.29 88888.00 2016-10-17 05:03:29.405 291 11803.65 202.48 52490.31 88888.00 2016-10-17 05:03:29.905 291 11803.63 202.48 52490.32 88888.00 2016-10-17 05:03:30.405 291 11803.67 202.49 52490.32 88888.00 2016-10-17 05:03:30.905 291 11803.67 202.50 52490.33 88888.00 2016-10-17 05:03:31.405 291 11803.61 202.52 52490.33 88888.00 2016-10-17 05:03:31.905 291 11803.60 202.58 52490.38 88888.00 2016-10-17 05:03:32.405 291 11803.62 202.58 52490.36 88888.00 2016-10-17 05:03:32.905 291 11803.66 202.56 52490.29 88888.00 2016-10-17 05:03:33.405 291 11803.63 202.63 52490.29 88888.00 2016-10-17 05:03:33.905 291 11803.58 202.66 52490.28 88888.00 2016-10-17 05:03:34.405 291 11803.59 202.67 52490.27 88888.00 2016-10-17 05:03:34.905 291 11803.61 202.62 52490.27 88888.00 2016-10-17 05:03:35.405 291 11803.61 202.64 52490.23 88888.00 2016-10-17 05:03:35.905 291 11803.61 202.64 52490.22 88888.00 2016-10-17 05:03:36.405 291 11803.62 202.64 52490.21 88888.00 2016-10-17 05:03:36.905 291 11803.60 202.62 52490.22 88888.00 2016-10-17 05:03:37.405 291 11803.59 202.64 52490.22 88888.00 2016-10-17 05:03:37.905 291 11803.56 202.63 52490.21 88888.00 2016-10-17 05:03:38.405 291 11803.54 202.60 52490.16 88888.00 2016-10-17 05:03:38.905 291 11803.60 202.62 52490.14 88888.00 2016-10-17 05:03:39.405 291 11803.65 202.60 52490.12 88888.00 2016-10-17 05:03:39.905 291 11803.65 202.60 52490.15 88888.00 2016-10-17 05:03:40.405 291 11803.63 202.65 52490.16 88888.00 2016-10-17 05:03:40.905 291 11803.63 202.69 52490.18 88888.00 2016-10-17 05:03:41.405 291 11803.65 202.69 52490.19 88888.00 2016-10-17 05:03:41.905 291 11803.66 202.73 52490.20 88888.00 2016-10-17 05:03:42.405 291 11803.72 202.74 52490.20 88888.00 2016-10-17 05:03:42.905 291 11803.77 202.76 52490.18 88888.00 2016-10-17 05:03:43.405 291 11803.74 202.77 52490.12 88888.00 2016-10-17 05:03:43.905 291 11803.76 202.81 52490.14 88888.00 2016-10-17 05:03:44.405 291 11803.80 202.82 52490.16 88888.00 2016-10-17 05:03:44.905 291 11803.83 202.84 52490.12 88888.00 2016-10-17 05:03:45.405 291 11803.84 202.85 52490.09 88888.00 2016-10-17 05:03:45.905 291 11803.84 202.84 52490.10 88888.00 2016-10-17 05:03:46.405 291 11803.84 202.84 52490.14 88888.00 2016-10-17 05:03:46.905 291 11803.84 202.84 52490.13 88888.00 2016-10-17 05:03:47.405 291 11803.84 202.88 52490.06 88888.00 2016-10-17 05:03:47.905 291 11803.81 202.87 52490.06 88888.00 2016-10-17 05:03:48.405 291 11803.79 202.88 52490.07 88888.00 2016-10-17 05:03:48.905 291 11803.79 202.86 52490.07 88888.00 2016-10-17 05:03:49.405 291 11803.83 202.86 52490.07 88888.00 2016-10-17 05:03:49.905 291 11803.84 202.91 52490.09 88888.00 2016-10-17 05:03:50.405 291 11803.83 202.93 52490.04 88888.00 2016-10-17 05:03:50.905 291 11803.81 202.92 52490.04 88888.00 2016-10-17 05:03:51.405 291 11803.78 202.97 52490.06 88888.00 2016-10-17 05:03:51.905 291 11803.79 202.99 52490.04 88888.00 2016-10-17 05:03:52.405 291 11803.86 202.98 52490.03 88888.00 2016-10-17 05:03:52.905 291 11803.89 202.96 52490.03 88888.00 2016-10-17 05:03:53.405 291 11803.88 202.99 52490.03 88888.00 2016-10-17 05:03:53.905 291 11803.87 202.99 52490.02 88888.00 2016-10-17 05:03:54.405 291 11803.89 203.02 52489.97 88888.00 2016-10-17 05:03:54.905 291 11803.92 202.98 52489.96 88888.00 2016-10-17 05:03:55.405 291 11803.88 202.99 52489.92 88888.00 2016-10-17 05:03:55.905 291 11803.85 203.04 52489.90 88888.00 2016-10-17 05:03:56.405 291 11803.81 203.04 52489.89 88888.00 2016-10-17 05:03:56.905 291 11803.79 203.01 52489.92 88888.00 2016-10-17 05:03:57.405 291 11803.81 203.02 52489.90 88888.00 2016-10-17 05:03:57.905 291 11803.79 203.05 52489.94 88888.00 2016-10-17 05:03:58.405 291 11803.81 203.05 52489.93 88888.00 2016-10-17 05:03:58.905 291 11803.80 203.08 52489.93 88888.00 2016-10-17 05:03:59.405 291 11803.75 203.12 52489.96 88888.00 2016-10-17 05:03:59.905 291 11803.75 203.14 52489.95 88888.00 2016-10-17 05:04:00.405 291 11803.70 203.15 52489.93 88888.00 2016-10-17 05:04:00.905 291 11803.67 203.16 52489.88 88888.00 2016-10-17 05:04:01.405 291 11803.67 203.16 52489.87 88888.00 2016-10-17 05:04:01.905 291 11803.68 203.17 52489.88 88888.00 2016-10-17 05:04:02.405 291 11803.67 203.17 52489.86 88888.00 2016-10-17 05:04:02.905 291 11803.59 203.20 52489.86 88888.00 2016-10-17 05:04:03.405 291 11803.53 203.22 52489.87 88888.00 2016-10-17 05:04:03.905 291 11803.52 203.23 52489.85 88888.00 2016-10-17 05:04:04.405 291 11803.47 203.22 52489.81 88888.00 2016-10-17 05:04:04.905 291 11803.43 203.20 52489.79 88888.00 2016-10-17 05:04:05.405 291 11803.36 203.16 52489.72 88888.00 2016-10-17 05:04:05.905 291 11803.32 203.10 52489.65 88888.00 2016-10-17 05:04:06.405 291 11803.30 203.08 52489.60 88888.00 2016-10-17 05:04:06.905 291 11803.34 203.11 52489.55 88888.00 2016-10-17 05:04:07.405 291 11803.32 203.14 52489.59 88888.00 2016-10-17 05:04:07.905 291 11803.28 203.12 52489.59 88888.00 2016-10-17 05:04:08.405 291 11803.26 203.11 52489.58 88888.00 2016-10-17 05:04:08.905 291 11803.21 203.12 52489.58 88888.00 2016-10-17 05:04:09.405 291 11803.16 203.13 52489.57 88888.00 2016-10-17 05:04:09.905 291 11803.16 203.14 52489.54 88888.00 2016-10-17 05:04:10.405 291 11803.18 203.15 52489.51 88888.00 2016-10-17 05:04:10.905 291 11803.19 203.12 52489.51 88888.00 2016-10-17 05:04:11.405 291 11803.18 203.11 52489.49 88888.00 2016-10-17 05:04:11.905 291 11803.18 203.13 52489.44 88888.00 2016-10-17 05:04:12.405 291 11803.17 203.07 52489.45 88888.00 2016-10-17 05:04:12.905 291 11803.18 203.07 52489.42 88888.00 2016-10-17 05:04:13.405 291 11803.22 203.13 52489.40 88888.00 2016-10-17 05:04:13.905 291 11803.25 203.15 52489.36 88888.00 2016-10-17 05:04:14.405 291 11803.23 203.17 52489.35 88888.00 2016-10-17 05:04:14.905 291 11803.21 203.17 52489.39 88888.00 2016-10-17 05:04:15.405 291 11803.19 203.14 52489.39 88888.00 2016-10-17 05:04:15.905 291 11803.13 203.16 52489.36 88888.00 2016-10-17 05:04:16.405 291 11803.17 203.17 52489.36 88888.00 2016-10-17 05:04:16.905 291 11803.24 203.16 52489.35 88888.00 2016-10-17 05:04:17.405 291 11803.24 203.20 52489.36 88888.00 2016-10-17 05:04:17.905 291 11803.18 203.21 52489.37 88888.00 2016-10-17 05:04:18.405 291 11803.17 203.21 52489.41 88888.00 2016-10-17 05:04:18.905 291 11803.13 203.21 52489.43 88888.00 2016-10-17 05:04:19.405 291 11803.10 203.24 52489.41 88888.00 2016-10-17 05:04:19.905 291 11803.13 203.27 52489.39 88888.00 2016-10-17 05:04:20.405 291 11803.16 203.31 52489.39 88888.00 2016-10-17 05:04:20.905 291 11803.19 203.36 52489.39 88888.00 2016-10-17 05:04:21.405 291 11803.21 203.37 52489.36 88888.00 2016-10-17 05:04:21.905 291 11803.22 203.40 52489.36 88888.00 2016-10-17 05:04:22.405 291 11803.23 203.37 52489.36 88888.00 2016-10-17 05:04:22.905 291 11803.21 203.36 52489.34 88888.00 2016-10-17 05:04:23.405 291 11803.17 203.42 52489.35 88888.00 2016-10-17 05:04:23.905 291 11803.21 203.50 52489.36 88888.00 2016-10-17 05:04:24.405 291 11803.21 203.52 52489.37 88888.00 2016-10-17 05:04:24.905 291 11803.22 203.51 52489.37 88888.00 2016-10-17 05:04:25.405 291 11803.25 203.51 52489.40 88888.00 2016-10-17 05:04:25.905 291 11803.26 203.54 52489.42 88888.00 2016-10-17 05:04:26.405 291 11803.27 203.53 52489.42 88888.00 2016-10-17 05:04:26.905 291 11803.25 203.60 52489.44 88888.00 2016-10-17 05:04:27.405 291 11803.33 203.56 52489.43 88888.00 2016-10-17 05:04:27.905 291 11803.30 203.57 52489.44 88888.00 2016-10-17 05:04:28.405 291 11803.25 203.59 52489.45 88888.00 2016-10-17 05:04:28.905 291 11803.24 203.60 52489.46 88888.00 2016-10-17 05:04:29.405 291 11803.24 203.65 52489.46 88888.00 2016-10-17 05:04:29.905 291 11803.19 203.69 52489.45 88888.00 2016-10-17 05:04:30.405 291 11803.17 203.66 52489.42 88888.00 2016-10-17 05:04:30.905 291 11803.15 203.69 52489.43 88888.00 2016-10-17 05:04:31.405 291 11803.16 203.71 52489.43 88888.00 2016-10-17 05:04:31.905 291 11803.17 203.74 52489.45 88888.00 2016-10-17 05:04:32.405 291 11803.21 203.76 52489.43 88888.00 2016-10-17 05:04:32.905 291 11803.19 203.78 52489.43 88888.00 2016-10-17 05:04:33.405 291 11803.17 203.83 52489.46 88888.00 2016-10-17 05:04:33.905 291 11803.16 203.84 52489.48 88888.00 2016-10-17 05:04:34.405 291 11803.15 203.86 52489.44 88888.00 2016-10-17 05:04:34.905 291 11803.12 203.88 52489.45 88888.00 2016-10-17 05:04:35.405 291 11803.14 203.91 52489.46 88888.00 2016-10-17 05:04:35.905 291 11803.15 203.98 52489.46 88888.00 2016-10-17 05:04:36.405 291 11803.14 204.02 52489.45 88888.00 2016-10-17 05:04:36.905 291 11803.09 204.03 52489.46 88888.00 2016-10-17 05:04:37.405 291 11803.04 204.02 52489.49 88888.00 2016-10-17 05:04:37.905 291 11803.06 203.99 52489.52 88888.00 2016-10-17 05:04:38.405 291 11803.02 204.01 52489.54 88888.00 2016-10-17 05:04:38.905 291 11803.01 204.02 52489.52 88888.00 2016-10-17 05:04:39.405 291 11803.00 204.03 52489.50 88888.00 2016-10-17 05:04:39.905 291 11803.02 204.08 52489.50 88888.00 2016-10-17 05:04:40.405 291 11802.98 204.11 52489.50 88888.00 2016-10-17 05:04:40.905 291 11802.96 204.13 52489.50 88888.00 2016-10-17 05:04:41.405 291 11802.95 204.15 52489.51 88888.00 2016-10-17 05:04:41.905 291 11802.96 204.23 52489.54 88888.00 2016-10-17 05:04:42.405 291 11802.96 204.25 52489.53 88888.00 2016-10-17 05:04:42.905 291 11802.95 204.29 52489.52 88888.00 2016-10-17 05:04:43.405 291 11802.95 204.33 52489.54 88888.00 2016-10-17 05:04:43.905 291 11802.96 204.34 52489.52 88888.00 2016-10-17 05:04:44.405 291 11803.00 204.36 52489.45 88888.00 2016-10-17 05:04:44.905 291 11802.98 204.38 52489.45 88888.00 2016-10-17 05:04:45.405 291 11802.98 204.41 52489.45 88888.00 2016-10-17 05:04:45.905 291 11803.02 204.42 52489.48 88888.00 2016-10-17 05:04:46.405 291 11803.07 204.43 52489.45 88888.00 2016-10-17 05:04:46.905 291 11803.06 204.44 52489.41 88888.00 2016-10-17 05:04:47.405 291 11803.06 204.44 52489.36 88888.00 2016-10-17 05:04:47.905 291 11803.06 204.48 52489.39 88888.00 2016-10-17 05:04:48.405 291 11803.06 204.56 52489.43 88888.00 2016-10-17 05:04:48.905 291 11803.05 204.60 52489.42 88888.00 2016-10-17 05:04:49.405 291 11803.08 204.58 52489.45 88888.00 2016-10-17 05:04:49.905 291 11803.12 204.61 52489.43 88888.00 2016-10-17 05:04:50.405 291 11803.10 204.59 52489.42 88888.00 2016-10-17 05:04:50.905 291 11803.06 204.59 52489.43 88888.00 2016-10-17 05:04:51.405 291 11803.07 204.65 52489.41 88888.00 2016-10-17 05:04:51.905 291 11803.09 204.62 52489.42 88888.00 2016-10-17 05:04:52.405 291 11803.02 204.62 52489.43 88888.00 2016-10-17 05:04:52.905 291 11803.06 204.63 52489.45 88888.00 2016-10-17 05:04:53.405 291 11803.08 204.66 52489.42 88888.00 2016-10-17 05:04:53.905 291 11803.12 204.70 52489.39 88888.00 2016-10-17 05:04:54.405 291 11803.15 204.80 52489.36 88888.00 2016-10-17 05:04:54.905 291 11803.17 204.79 52489.37 88888.00 2016-10-17 05:04:55.405 291 11803.15 204.78 52489.40 88888.00 2016-10-17 05:04:55.905 291 11803.14 204.80 52489.37 88888.00 2016-10-17 05:04:56.405 291 11803.17 204.85 52489.41 88888.00 2016-10-17 05:04:56.905 291 11803.22 204.85 52489.39 88888.00 2016-10-17 05:04:57.405 291 11803.26 204.88 52489.36 88888.00 2016-10-17 05:04:57.905 291 11803.27 204.89 52489.36 88888.00 2016-10-17 05:04:58.405 291 11803.27 204.83 52489.36 88888.00 2016-10-17 05:04:58.905 291 11803.25 204.86 52489.34 88888.00 2016-10-17 05:04:59.405 291 11803.23 204.87 52489.34 88888.00 2016-10-17 05:04:59.905 291 11803.19 204.93 52489.31 88888.00 2016-10-17 05:05:00.405 291 11803.19 204.91 52489.32 88888.00 2016-10-17 05:05:00.905 291 11803.18 204.90 52489.31 88888.00 2016-10-17 05:05:01.405 291 11803.21 204.90 52489.32 88888.00 2016-10-17 05:05:01.905 291 11803.22 204.91 52489.30 88888.00 2016-10-17 05:05:02.405 291 11803.23 204.93 52489.27 88888.00 2016-10-17 05:05:02.905 291 11803.26 204.92 52489.26 88888.00 2016-10-17 05:05:03.405 291 11803.24 204.93 52489.32 88888.00 2016-10-17 05:05:03.905 291 11803.13 204.98 52489.34 88888.00 2016-10-17 05:05:04.405 291 11803.16 205.01 52489.34 88888.00 2016-10-17 05:05:04.905 291 11803.22 205.02 52489.32 88888.00 2016-10-17 05:05:05.405 291 11803.23 204.98 52489.28 88888.00 2016-10-17 05:05:05.905 291 11803.24 204.99 52489.27 88888.00 2016-10-17 05:05:06.405 291 11803.25 204.98 52489.25 88888.00 2016-10-17 05:05:06.905 291 11803.27 204.96 52489.21 88888.00 2016-10-17 05:05:07.405 291 11803.30 204.99 52489.19 88888.00 2016-10-17 05:05:07.905 291 11803.25 205.02 52489.19 88888.00 2016-10-17 05:05:08.405 291 11803.26 204.99 52489.22 88888.00 2016-10-17 05:05:08.905 291 11803.26 204.92 52489.22 88888.00 2016-10-17 05:05:09.405 291 11803.26 204.96 52489.24 88888.00 2016-10-17 05:05:09.905 291 11803.24 204.91 52489.27 88888.00 2016-10-17 05:05:10.405 291 11803.24 204.92 52489.24 88888.00 2016-10-17 05:05:10.905 291 11803.25 204.93 52489.21 88888.00 2016-10-17 05:05:11.405 291 11803.24 204.96 52489.21 88888.00 2016-10-17 05:05:11.905 291 11803.22 204.93 52489.18 88888.00 2016-10-17 05:05:12.405 291 11803.19 204.87 52489.17 88888.00 2016-10-17 05:05:12.905 291 11803.24 204.83 52489.13 88888.00 2016-10-17 05:05:13.405 291 11803.25 204.85 52489.13 88888.00 2016-10-17 05:05:13.905 291 11803.30 204.87 52489.09 88888.00 2016-10-17 05:05:14.405 291 11803.31 204.86 52489.10 88888.00 2016-10-17 05:05:14.905 291 11803.28 204.88 52489.14 88888.00 2016-10-17 05:05:15.405 291 11803.27 204.88 52489.14 88888.00 2016-10-17 05:05:15.905 291 11803.27 204.88 52489.10 88888.00 2016-10-17 05:05:16.405 291 11803.25 204.89 52489.12 88888.00 2016-10-17 05:05:16.905 291 11803.24 204.87 52489.14 88888.00 2016-10-17 05:05:17.405 291 11803.25 204.87 52489.13 88888.00 2016-10-17 05:05:17.905 291 11803.24 204.91 52489.15 88888.00 2016-10-17 05:05:18.405 291 11803.24 204.92 52489.15 88888.00 2016-10-17 05:05:18.905 291 11803.25 204.97 52489.14 88888.00 2016-10-17 05:05:19.405 291 11803.21 204.93 52489.15 88888.00 2016-10-17 05:05:19.905 291 11803.21 204.98 52489.16 88888.00 2016-10-17 05:05:20.405 291 11803.22 204.99 52489.18 88888.00 2016-10-17 05:05:20.905 291 11803.21 205.01 52489.23 88888.00 2016-10-17 05:05:21.405 291 11803.21 204.99 52489.19 88888.00 2016-10-17 05:05:21.905 291 11803.21 204.96 52489.17 88888.00 2016-10-17 05:05:22.405 291 11803.19 204.99 52489.19 88888.00 2016-10-17 05:05:22.905 291 11803.16 205.07 52489.19 88888.00 2016-10-17 05:05:23.405 291 11803.12 205.07 52489.22 88888.00 2016-10-17 05:05:23.905 291 11803.09 205.10 52489.22 88888.00 2016-10-17 05:05:24.405 291 11803.08 205.16 52489.27 88888.00 2016-10-17 05:05:24.905 291 11803.07 205.15 52489.27 88888.00 2016-10-17 05:05:25.405 291 11803.01 205.11 52489.24 88888.00 2016-10-17 05:05:25.905 291 11802.99 205.12 52489.25 88888.00 2016-10-17 05:05:26.405 291 11803.02 205.16 52489.21 88888.00 2016-10-17 05:05:26.905 291 11803.06 205.17 52489.19 88888.00 2016-10-17 05:05:27.405 291 11803.02 205.16 52489.18 88888.00 2016-10-17 05:05:27.905 291 11803.00 205.18 52489.15 88888.00 2016-10-17 05:05:28.405 291 11803.02 205.22 52489.13 88888.00 2016-10-17 05:05:28.905 291 11803.07 205.19 52489.10 88888.00 2016-10-17 05:05:29.405 291 11803.10 205.19 52489.09 88888.00 2016-10-17 05:05:29.905 291 11803.12 205.27 52489.08 88888.00 2016-10-17 05:05:30.405 291 11803.15 205.27 52489.09 88888.00 2016-10-17 05:05:30.905 291 11803.16 205.28 52489.09 88888.00 2016-10-17 05:05:31.405 291 11803.21 205.33 52489.10 88888.00 2016-10-17 05:05:31.905 291 11803.27 205.34 52489.15 88888.00 2016-10-17 05:05:32.405 291 11803.31 205.30 52489.14 88888.00 2016-10-17 05:05:32.905 291 11803.33 205.36 52489.10 88888.00 2016-10-17 05:05:33.405 291 11803.33 205.40 52489.08 88888.00 2016-10-17 05:05:33.905 291 11803.31 205.44 52489.04 88888.00 2016-10-17 05:05:34.405 291 11803.28 205.46 52489.08 88888.00 2016-10-17 05:05:34.905 291 11803.28 205.45 52489.09 88888.00 2016-10-17 05:05:35.405 291 11803.30 205.39 52489.04 88888.00 2016-10-17 05:05:35.905 291 11803.32 205.44 52489.08 88888.00 2016-10-17 05:05:36.405 291 11803.28 205.49 52489.09 88888.00 2016-10-17 05:05:36.905 291 11803.26 205.48 52489.05 88888.00 2016-10-17 05:05:37.406 291 11803.25 205.51 52489.08 88888.00 2016-10-17 05:05:37.906 291 11803.25 205.51 52489.10 88888.00 2016-10-17 05:05:38.406 291 11803.25 205.53 52489.08 88888.00 2016-10-17 05:05:38.906 291 11803.17 205.54 52489.04 88888.00 2016-10-17 05:05:39.406 291 11803.15 205.64 52489.05 88888.00 2016-10-17 05:05:39.906 291 11803.16 205.70 52489.05 88888.00 2016-10-17 05:05:40.406 291 11803.14 205.66 52489.04 88888.00 2016-10-17 05:05:40.906 291 11803.12 205.68 52489.06 88888.00 2016-10-17 05:05:41.406 291 11803.09 205.74 52489.09 88888.00 2016-10-17 05:05:41.906 291 11803.10 205.72 52489.08 88888.00 2016-10-17 05:05:42.406 291 11803.14 205.70 52489.09 88888.00 2016-10-17 05:05:42.906 291 11803.09 205.77 52489.14 88888.00 2016-10-17 05:05:43.406 291 11803.09 205.82 52489.12 88888.00 2016-10-17 05:05:43.906 291 11803.08 205.80 52489.07 88888.00 2016-10-17 05:05:44.406 291 11803.07 205.82 52489.09 88888.00 2016-10-17 05:05:44.906 291 11803.06 205.84 52489.08 88888.00 2016-10-17 05:05:45.406 291 11803.06 205.88 52489.06 88888.00 2016-10-17 05:05:45.906 291 11803.06 205.95 52489.04 88888.00 2016-10-17 05:05:46.406 291 11802.98 205.95 52489.07 88888.00 2016-10-17 05:05:46.906 291 11802.95 205.99 52489.05 88888.00 2016-10-17 05:05:47.406 291 11802.97 206.02 52488.99 88888.00 2016-10-17 05:05:47.906 291 11802.96 206.01 52488.91 88888.00 2016-10-17 05:05:48.406 291 11802.93 206.04 52488.89 88888.00 2016-10-17 05:05:48.906 291 11802.97 206.03 52488.95 88888.00 2016-10-17 05:05:49.406 291 11802.95 206.02 52488.95 88888.00 2016-10-17 05:05:49.906 291 11802.96 206.02 52488.90 88888.00 2016-10-17 05:05:50.406 291 11803.00 206.07 52488.89 88888.00 2016-10-17 05:05:50.906 291 11802.99 206.07 52488.87 88888.00 2016-10-17 05:05:51.406 291 11802.93 206.08 52488.86 88888.00 2016-10-17 05:05:51.906 291 11802.93 206.12 52488.82 88888.00 2016-10-17 05:05:52.406 291 11802.96 206.15 52488.78 88888.00 2016-10-17 05:05:52.906 291 11802.96 206.16 52488.72 88888.00 2016-10-17 05:05:53.406 291 11802.96 206.16 52488.73 88888.00 2016-10-17 05:05:53.906 291 11803.00 206.18 52488.77 88888.00 2016-10-17 05:05:54.406 291 11803.05 206.25 52488.75 88888.00 2016-10-17 05:05:54.906 291 11803.05 206.25 52488.73 88888.00 2016-10-17 05:05:55.406 291 11803.05 206.23 52488.70 88888.00 2016-10-17 05:05:55.906 291 11803.05 206.27 52488.71 88888.00 2016-10-17 05:05:56.406 291 11803.04 206.35 52488.75 88888.00 2016-10-17 05:05:56.906 291 11803.02 206.35 52488.79 88888.00 2016-10-17 05:05:57.406 291 11803.05 206.41 52488.78 88888.00 2016-10-17 05:05:57.906 291 11803.08 206.38 52488.77 88888.00 2016-10-17 05:05:58.406 291 11803.12 206.42 52488.80 88888.00 2016-10-17 05:05:58.906 291 11803.10 206.47 52488.80 88888.00 2016-10-17 05:05:59.406 291 11803.13 206.52 52488.81 88888.00 2016-10-17 05:05:59.906 291 11803.16 206.53 52488.84 88888.00 2016-10-17 05:06:00.406 291 11803.14 206.55 52488.84 88888.00 2016-10-17 05:06:00.906 291 11803.12 206.55 52488.81 88888.00 2016-10-17 05:06:01.406 291 11803.08 206.57 52488.81 88888.00 2016-10-17 05:06:01.906 291 11803.08 206.57 52488.78 88888.00 2016-10-17 05:06:02.406 291 11803.10 206.61 52488.75 88888.00 2016-10-17 05:06:02.906 291 11803.13 206.63 52488.73 88888.00 2016-10-17 05:06:03.406 291 11803.12 206.65 52488.73 88888.00 2016-10-17 05:06:03.906 291 11803.14 206.70 52488.75 88888.00 2016-10-17 05:06:04.406 291 11803.13 206.72 52488.74 88888.00 2016-10-17 05:06:04.906 291 11803.14 206.74 52488.77 88888.00 2016-10-17 05:06:05.406 291 11803.09 206.79 52488.82 88888.00 2016-10-17 05:06:05.906 291 11803.06 206.84 52488.81 88888.00 2016-10-17 05:06:06.406 291 11803.05 206.85 52488.80 88888.00 2016-10-17 05:06:06.906 291 11803.08 206.94 52488.83 88888.00 2016-10-17 05:06:07.406 291 11803.12 206.96 52488.83 88888.00 2016-10-17 05:06:07.906 291 11803.13 206.98 52488.84 88888.00 2016-10-17 05:06:08.406 291 11803.08 207.02 52488.87 88888.00 2016-10-17 05:06:08.906 291 11803.07 207.05 52488.84 88888.00 2016-10-17 05:06:09.406 291 11803.06 207.08 52488.82 88888.00 2016-10-17 05:06:09.906 291 11803.07 207.11 52488.81 88888.00 2016-10-17 05:06:10.406 291 11803.14 207.11 52488.78 88888.00 2016-10-17 05:06:10.906 291 11803.18 207.17 52488.80 88888.00 2016-10-17 05:06:11.406 291 11803.21 207.20 52488.84 88888.00 2016-10-17 05:06:11.906 291 11803.16 207.19 52488.84 88888.00 2016-10-17 05:06:12.406 291 11803.18 207.22 52488.84 88888.00 2016-10-17 05:06:12.906 291 11803.21 207.24 52488.84 88888.00 2016-10-17 05:06:13.406 291 11803.25 207.25 52488.86 88888.00 2016-10-17 05:06:13.906 291 11803.27 207.33 52488.89 88888.00 2016-10-17 05:06:14.406 291 11803.28 207.34 52488.88 88888.00 2016-10-17 05:06:14.906 291 11803.30 207.35 52488.88 88888.00 2016-10-17 05:06:15.406 291 11803.33 207.39 52488.88 88888.00 2016-10-17 05:06:15.906 291 11803.31 207.41 52488.90 88888.00 2016-10-17 05:06:16.406 291 11803.31 207.43 52488.92 88888.00 2016-10-17 05:06:16.906 291 11803.34 207.43 52488.95 88888.00 2016-10-17 05:06:17.406 291 11803.39 207.44 52488.92 88888.00 2016-10-17 05:06:17.906 291 11803.41 207.51 52488.90 88888.00 2016-10-17 05:06:18.406 291 11803.36 207.56 52488.90 88888.00 2016-10-17 05:06:18.906 291 11803.34 207.58 52488.88 88888.00 2016-10-17 05:06:19.406 291 11803.39 207.59 52488.87 88888.00 2016-10-17 05:06:19.906 291 11803.44 207.62 52488.86 88888.00 2016-10-17 05:06:20.406 291 11803.49 207.64 52488.84 88888.00 2016-10-17 05:06:20.906 291 11803.56 207.68 52488.84 88888.00 2016-10-17 05:06:21.406 291 11803.53 207.68 52488.87 88888.00 2016-10-17 05:06:21.906 291 11803.56 207.64 52488.83 88888.00 2016-10-17 05:06:22.406 291 11803.54 207.67 52488.80 88888.00 2016-10-17 05:06:22.906 291 11803.56 207.72 52488.82 88888.00 2016-10-17 05:06:23.406 291 11803.61 207.74 52488.81 88888.00 2016-10-17 05:06:23.906 291 11803.61 207.74 52488.81 88888.00 2016-10-17 05:06:24.406 291 11803.60 207.77 52488.89 88888.00 2016-10-17 05:06:24.906 291 11803.60 207.77 52488.89 88888.00 2016-10-17 05:06:25.406 291 11803.57 207.76 52488.89 88888.00 2016-10-17 05:06:25.906 291 11803.57 207.73 52488.88 88888.00 2016-10-17 05:06:26.406 291 11803.61 207.77 52488.87 88888.00 2016-10-17 05:06:26.906 291 11803.62 207.78 52488.90 88888.00 2016-10-17 05:06:27.406 291 11803.61 207.78 52488.91 88888.00 2016-10-17 05:06:27.906 291 11803.63 207.76 52488.92 88888.00 2016-10-17 05:06:28.406 291 11803.59 207.78 52488.91 88888.00 2016-10-17 05:06:28.906 291 11803.61 207.80 52488.91 88888.00 2016-10-17 05:06:29.406 291 11803.74 207.76 52488.89 88888.00 2016-10-17 05:06:29.906 291 11803.78 207.76 52488.89 88888.00 2016-10-17 05:06:30.406 291 11803.79 207.76 52488.90 88888.00 2016-10-17 05:06:30.906 291 11803.78 207.78 52488.92 88888.00 2016-10-17 05:06:31.406 291 11803.78 207.82 52488.92 88888.00 2016-10-17 05:06:31.906 291 11803.78 207.83 52488.93 88888.00 2016-10-17 05:06:32.406 291 11803.81 207.86 52488.96 88888.00 2016-10-17 05:06:32.906 291 11803.79 207.89 52488.96 88888.00 2016-10-17 05:06:33.406 291 11803.76 207.88 52488.97 88888.00 2016-10-17 05:06:33.906 291 11803.75 207.90 52488.96 88888.00 2016-10-17 05:06:34.406 291 11803.76 207.91 52488.97 88888.00 2016-10-17 05:06:34.906 291 11803.76 207.96 52488.97 88888.00 2016-10-17 05:06:35.406 291 11803.77 207.99 52488.99 88888.00 2016-10-17 05:06:35.906 291 11803.74 207.98 52489.02 88888.00 2016-10-17 05:06:36.406 291 11803.72 207.95 52488.99 88888.00 2016-10-17 05:06:36.906 291 11803.77 207.99 52489.01 88888.00 2016-10-17 05:06:37.406 291 11803.78 208.01 52489.04 88888.00 2016-10-17 05:06:37.906 291 11803.71 208.08 52489.06 88888.00 2016-10-17 05:06:38.406 291 11803.68 208.10 52489.09 88888.00 2016-10-17 05:06:38.906 291 11803.67 208.06 52489.09 88888.00 2016-10-17 05:06:39.406 291 11803.70 208.09 52489.12 88888.00 2016-10-17 05:06:39.906 291 11803.75 208.15 52489.09 88888.00 2016-10-17 05:06:40.406 291 11803.78 208.21 52489.06 88888.00 2016-10-17 05:06:40.906 291 11803.75 208.22 52489.02 88888.00 2016-10-17 05:06:41.406 291 11803.68 208.20 52489.08 88888.00 2016-10-17 05:06:41.906 291 11803.72 208.19 52489.10 88888.00 2016-10-17 05:06:42.406 291 11803.76 208.20 52489.13 88888.00 2016-10-17 05:06:42.906 291 11803.76 208.24 52489.14 88888.00 2016-10-17 05:06:43.406 291 11803.76 208.26 52489.12 88888.00 2016-10-17 05:06:43.906 291 11803.80 208.30 52489.10 88888.00 2016-10-17 05:06:44.406 291 11803.79 208.29 52489.09 88888.00 2016-10-17 05:06:44.906 291 11803.85 208.31 52489.05 88888.00 2016-10-17 05:06:45.406 291 11803.86 208.31 52489.06 88888.00 2016-10-17 05:06:45.906 291 11803.89 208.30 52489.04 88888.00 2016-10-17 05:06:46.406 291 11803.95 208.31 52489.05 88888.00 2016-10-17 05:06:46.906 291 11803.94 208.35 52489.04 88888.00 2016-10-17 05:06:47.406 291 11803.97 208.34 52489.02 88888.00 2016-10-17 05:06:47.906 291 11803.98 208.30 52489.05 88888.00 2016-10-17 05:06:48.406 291 11804.01 208.34 52489.01 88888.00 2016-10-17 05:06:48.906 291 11804.05 208.35 52489.02 88888.00 2016-10-17 05:06:49.406 291 11804.07 208.38 52489.02 88888.00 2016-10-17 05:06:49.906 291 11804.06 208.43 52489.04 88888.00 2016-10-17 05:06:50.406 291 11804.03 208.43 52489.00 88888.00 2016-10-17 05:06:50.906 291 11804.01 208.44 52488.98 88888.00 2016-10-17 05:06:51.406 291 11804.03 208.50 52489.01 88888.00 2016-10-17 05:06:51.906 291 11804.06 208.48 52489.00 88888.00 2016-10-17 05:06:52.406 291 11804.03 208.49 52489.05 88888.00 2016-10-17 05:06:52.906 291 11804.07 208.51 52489.02 88888.00 2016-10-17 05:06:53.406 291 11804.07 208.49 52489.00 88888.00 2016-10-17 05:06:53.906 291 11804.03 208.48 52488.99 88888.00 2016-10-17 05:06:54.406 291 11804.01 208.48 52489.00 88888.00 2016-10-17 05:06:54.906 291 11803.95 208.51 52489.01 88888.00 2016-10-17 05:06:55.406 291 11803.87 208.57 52489.02 88888.00 2016-10-17 05:06:55.906 291 11803.86 208.57 52489.00 88888.00 2016-10-17 05:06:56.406 291 11803.87 208.54 52488.98 88888.00 2016-10-17 05:06:56.906 291 11803.85 208.51 52488.99 88888.00 2016-10-17 05:06:57.406 291 11803.83 208.54 52488.96 88888.00 2016-10-17 05:06:57.906 291 11803.84 208.59 52488.96 88888.00 2016-10-17 05:06:58.406 291 11803.80 208.60 52488.97 88888.00 2016-10-17 05:06:58.906 291 11803.77 208.61 52488.96 88888.00 2016-10-17 05:06:59.406 291 11803.74 208.63 52488.92 88888.00 2016-10-17 05:06:59.906 291 11803.71 208.64 52488.93 88888.00 2016-10-17 05:07:00.406 291 11803.72 208.61 52488.92 88888.00 2016-10-17 05:07:00.906 291 11803.70 208.65 52488.92 88888.00 2016-10-17 05:07:01.406 291 11803.70 208.61 52488.91 88888.00 2016-10-17 05:07:01.906 291 11803.74 208.59 52488.90 88888.00 2016-10-17 05:07:02.406 291 11803.76 208.60 52488.91 88888.00 2016-10-17 05:07:02.906 291 11803.78 208.61 52488.91 88888.00 2016-10-17 05:07:03.406 291 11803.79 208.66 52488.89 88888.00 2016-10-17 05:07:03.906 291 11803.84 208.69 52488.89 88888.00 2016-10-17 05:07:04.406 291 11803.85 208.73 52488.91 88888.00 2016-10-17 05:07:04.906 291 11803.79 208.73 52488.89 88888.00 2016-10-17 05:07:05.406 291 11803.78 208.69 52488.88 88888.00 2016-10-17 05:07:05.906 291 11803.80 208.70 52488.86 88888.00 2016-10-17 05:07:06.406 291 11803.79 208.67 52488.86 88888.00 2016-10-17 05:07:06.906 291 11803.76 208.63 52488.91 88888.00 2016-10-17 05:07:07.406 291 11803.76 208.60 52488.95 88888.00 2016-10-17 05:07:07.906 291 11803.74 208.67 52488.92 88888.00 2016-10-17 05:07:08.406 291 11803.70 208.72 52488.95 88888.00 2016-10-17 05:07:08.906 291 11803.70 208.72 52488.97 88888.00 2016-10-17 05:07:09.406 291 11803.65 208.73 52489.00 88888.00 2016-10-17 05:07:09.906 291 11803.62 208.69 52489.05 88888.00 2016-10-17 05:07:10.406 291 11803.61 208.74 52489.04 88888.00 2016-10-17 05:07:10.906 291 11803.54 208.78 52489.05 88888.00 2016-10-17 05:07:11.406 291 11803.52 208.79 52489.04 88888.00 2016-10-17 05:07:11.906 291 11803.52 208.78 52489.05 88888.00 2016-10-17 05:07:12.406 291 11803.50 208.77 52489.06 88888.00 2016-10-17 05:07:12.906 291 11803.52 208.75 52488.98 88888.00 2016-10-17 05:07:13.406 291 11803.52 208.77 52488.97 88888.00 2016-10-17 05:07:13.906 291 11803.48 208.78 52489.00 88888.00 2016-10-17 05:07:14.406 291 11803.50 208.79 52489.05 88888.00 2016-10-17 05:07:14.906 291 11803.51 208.77 52489.04 88888.00 2016-10-17 05:07:15.406 291 11803.50 208.80 52489.00 88888.00 2016-10-17 05:07:15.906 291 11803.50 208.86 52488.99 88888.00 2016-10-17 05:07:16.406 291 11803.53 208.86 52488.98 88888.00 2016-10-17 05:07:16.906 291 11803.50 208.89 52489.00 88888.00 2016-10-17 05:07:17.406 291 11803.53 208.93 52489.00 88888.00 2016-10-17 05:07:17.906 291 11803.51 208.92 52489.00 88888.00 2016-10-17 05:07:18.406 291 11803.54 208.89 52489.02 88888.00 2016-10-17 05:07:18.906 291 11803.59 208.92 52489.01 88888.00 2016-10-17 05:07:19.406 291 11803.58 208.95 52488.97 88888.00 2016-10-17 05:07:19.906 291 11803.60 209.00 52488.91 88888.00 2016-10-17 05:07:20.406 291 11803.62 209.02 52488.92 88888.00 2016-10-17 05:07:20.906 291 11803.65 209.00 52488.96 88888.00 2016-10-17 05:07:21.406 291 11803.66 209.04 52488.99 88888.00 2016-10-17 05:07:21.906 291 11803.67 209.12 52489.00 88888.00 2016-10-17 05:07:22.406 291 11803.70 209.13 52488.99 88888.00 2016-10-17 05:07:22.906 291 11803.75 209.15 52488.99 88888.00 2016-10-17 05:07:23.406 291 11803.77 209.16 52488.98 88888.00 2016-10-17 05:07:23.906 291 11803.76 209.17 52488.97 88888.00 2016-10-17 05:07:24.406 291 11803.76 209.17 52489.02 88888.00 2016-10-17 05:07:24.906 291 11803.78 209.18 52489.07 88888.00 2016-10-17 05:07:25.406 291 11803.79 209.24 52489.08 88888.00 2016-10-17 05:07:25.906 291 11803.83 209.22 52489.06 88888.00 2016-10-17 05:07:26.406 291 11803.85 209.22 52489.01 88888.00 2016-10-17 05:07:26.906 291 11803.91 209.21 52488.99 88888.00 2016-10-17 05:07:27.406 291 11803.91 209.25 52489.01 88888.00 2016-10-17 05:07:27.906 291 11803.88 209.25 52489.04 88888.00 2016-10-17 05:07:28.406 291 11803.87 209.22 52489.05 88888.00 2016-10-17 05:07:28.906 291 11803.88 209.22 52489.07 88888.00 2016-10-17 05:07:29.406 291 11803.87 209.24 52489.07 88888.00 2016-10-17 05:07:29.906 291 11803.86 209.28 52489.07 88888.00 2016-10-17 05:07:30.406 291 11803.83 209.29 52489.08 88888.00 2016-10-17 05:07:30.906 291 11803.79 209.29 52489.06 88888.00 2016-10-17 05:07:31.406 291 11803.77 209.29 52489.06 88888.00 2016-10-17 05:07:31.906 291 11803.78 209.32 52489.02 88888.00 2016-10-17 05:07:32.406 291 11803.76 209.31 52489.05 88888.00 2016-10-17 05:07:32.906 291 11803.79 209.32 52489.04 88888.00 2016-10-17 05:07:33.406 291 11803.76 209.34 52489.02 88888.00 2016-10-17 05:07:33.906 291 11803.71 209.35 52489.04 88888.00 2016-10-17 05:07:34.406 291 11803.71 209.37 52489.08 88888.00 2016-10-17 05:07:34.906 291 11803.70 209.43 52489.07 88888.00 2016-10-17 05:07:35.406 291 11803.70 209.43 52489.04 88888.00 2016-10-17 05:07:35.906 291 11803.65 209.42 52489.06 88888.00 2016-10-17 05:07:36.406 291 11803.63 209.47 52489.08 88888.00 2016-10-17 05:07:36.906 291 11803.60 209.51 52489.07 88888.00 2016-10-17 05:07:37.406 291 11803.63 209.48 52489.07 88888.00 2016-10-17 05:07:37.906 291 11803.62 209.43 52489.07 88888.00 2016-10-17 05:07:38.406 291 11803.60 209.44 52489.07 88888.00 2016-10-17 05:07:38.906 291 11803.57 209.47 52489.09 88888.00 2016-10-17 05:07:39.406 291 11803.57 209.47 52489.09 88888.00 2016-10-17 05:07:39.906 291 11803.59 209.52 52489.06 88888.00 2016-10-17 05:07:40.406 291 11803.61 209.54 52489.06 88888.00 2016-10-17 05:07:40.906 291 11803.61 209.53 52489.06 88888.00 2016-10-17 05:07:41.406 291 11803.59 209.53 52489.08 88888.00 2016-10-17 05:07:41.906 291 11803.58 209.58 52489.12 88888.00 2016-10-17 05:07:42.406 291 11803.63 209.58 52489.10 88888.00 2016-10-17 05:07:42.906 291 11803.65 209.56 52489.10 88888.00 2016-10-17 05:07:43.406 291 11803.60 209.54 52489.15 88888.00 2016-10-17 05:07:43.906 291 11803.62 209.56 52489.14 88888.00 2016-10-17 05:07:44.406 291 11803.65 209.60 52489.14 88888.00 2016-10-17 05:07:44.906 291 11803.66 209.63 52489.14 88888.00 2016-10-17 05:07:45.406 291 11803.66 209.65 52489.14 88888.00 2016-10-17 05:07:45.906 291 11803.65 209.72 52489.13 88888.00 2016-10-17 05:07:46.406 291 11803.68 209.67 52489.14 88888.00 2016-10-17 05:07:46.906 291 11803.71 209.71 52489.13 88888.00 2016-10-17 05:07:47.406 291 11803.72 209.74 52489.17 88888.00 2016-10-17 05:07:47.906 291 11803.75 209.79 52489.18 88888.00 2016-10-17 05:07:48.406 291 11803.74 209.81 52489.18 88888.00 2016-10-17 05:07:48.906 291 11803.76 209.83 52489.17 88888.00 2016-10-17 05:07:49.406 291 11803.78 209.83 52489.14 88888.00 2016-10-17 05:07:49.906 291 11803.78 209.85 52489.14 88888.00 2016-10-17 05:07:50.406 291 11803.71 209.84 52489.16 88888.00 2016-10-17 05:07:50.906 291 11803.72 209.84 52489.16 88888.00 2016-10-17 05:07:51.406 291 11803.70 209.83 52489.12 88888.00 2016-10-17 05:07:51.906 291 11803.71 209.81 52489.12 88888.00 2016-10-17 05:07:52.406 291 11803.77 209.86 52489.10 88888.00 2016-10-17 05:07:52.906 291 11803.76 209.87 52489.12 88888.00 2016-10-17 05:07:53.406 291 11803.76 209.85 52489.09 88888.00 2016-10-17 05:07:53.906 291 11803.70 209.85 52489.13 88888.00 2016-10-17 05:07:54.406 291 11803.74 209.91 52489.15 88888.00 2016-10-17 05:07:54.906 291 11803.72 209.86 52489.13 88888.00 2016-10-17 05:07:55.406 291 11803.70 209.86 52489.12 88888.00 2016-10-17 05:07:55.906 291 11803.75 209.84 52489.10 88888.00 2016-10-17 05:07:56.406 291 11803.74 209.83 52489.10 88888.00 2016-10-17 05:07:56.906 291 11803.70 209.80 52489.15 88888.00 2016-10-17 05:07:57.406 291 11803.71 209.81 52489.13 88888.00 2016-10-17 05:07:57.906 291 11803.70 209.82 52489.09 88888.00 2016-10-17 05:07:58.406 291 11803.72 209.79 52489.10 88888.00 2016-10-17 05:07:58.906 291 11803.72 209.79 52489.09 88888.00 2016-10-17 05:07:59.406 291 11803.75 209.83 52489.08 88888.00 2016-10-17 05:07:59.906 291 11803.77 209.83 52489.07 88888.00 2016-10-17 05:08:00.406 291 11803.75 209.81 52489.06 88888.00 2016-10-17 05:08:00.906 291 11803.75 209.75 52489.06 88888.00 2016-10-17 05:08:01.406 291 11803.76 209.75 52489.09 88888.00 2016-10-17 05:08:01.906 291 11803.77 209.76 52489.07 88888.00 2016-10-17 05:08:02.406 291 11803.75 209.77 52489.01 88888.00 2016-10-17 05:08:02.906 291 11803.71 209.83 52489.01 88888.00 2016-10-17 05:08:03.406 291 11803.72 209.86 52489.05 88888.00 2016-10-17 05:08:03.906 291 11803.69 209.87 52489.08 88888.00 2016-10-17 05:08:04.406 291 11803.65 209.86 52489.09 88888.00 2016-10-17 05:08:04.906 291 11803.63 209.84 52489.07 88888.00 2016-10-17 05:08:05.406 291 11803.56 209.86 52489.05 88888.00 2016-10-17 05:08:05.906 291 11803.53 209.90 52489.06 88888.00 2016-10-17 05:08:06.406 291 11803.53 209.92 52489.04 88888.00 2016-10-17 05:08:06.906 291 11803.50 209.95 52489.06 88888.00 2016-10-17 05:08:07.407 291 11803.47 209.92 52489.09 88888.00 2016-10-17 05:08:07.907 291 11803.43 209.93 52489.08 88888.00 2016-10-17 05:08:08.407 291 11803.35 209.95 52489.10 88888.00 2016-10-17 05:08:08.907 291 11803.31 209.96 52489.14 88888.00 2016-10-17 05:08:09.407 291 11803.24 209.98 52489.12 88888.00 2016-10-17 05:08:09.907 291 11803.21 210.03 52489.12 88888.00 2016-10-17 05:08:10.407 291 11803.19 210.06 52489.13 88888.00 2016-10-17 05:08:10.907 291 11803.21 210.08 52489.12 88888.00 2016-10-17 05:08:11.407 291 11803.23 210.08 52489.08 88888.00 2016-10-17 05:08:11.907 291 11803.23 210.14 52489.09 88888.00 2016-10-17 05:08:12.407 291 11803.24 210.19 52489.14 88888.00 2016-10-17 05:08:12.907 291 11803.23 210.19 52489.10 88888.00 2016-10-17 05:08:13.407 291 11803.21 210.19 52489.09 88888.00 2016-10-17 05:08:13.907 291 11803.25 210.27 52489.13 88888.00 2016-10-17 05:08:14.407 291 11803.27 210.32 52489.16 88888.00 2016-10-17 05:08:14.907 291 11803.33 210.37 52489.15 88888.00 2016-10-17 05:08:15.407 291 11803.34 210.37 52489.09 88888.00 2016-10-17 05:08:15.907 291 11803.39 210.41 52489.13 88888.00 2016-10-17 05:08:16.407 291 11803.41 210.41 52489.14 88888.00 2016-10-17 05:08:16.907 291 11803.43 210.40 52489.12 88888.00 2016-10-17 05:08:17.407 291 11803.42 210.37 52489.08 88888.00 2016-10-17 05:08:17.907 291 11803.37 210.41 52489.10 88888.00 2016-10-17 05:08:18.407 291 11803.37 210.44 52489.12 88888.00 2016-10-17 05:08:18.907 291 11803.39 210.45 52489.13 88888.00 2016-10-17 05:08:19.407 291 11803.44 210.43 52489.13 88888.00 2016-10-17 05:08:19.907 291 11803.43 210.49 52489.16 88888.00 2016-10-17 05:08:20.407 291 11803.48 210.54 52489.14 88888.00 2016-10-17 05:08:20.907 291 11803.52 210.58 52489.08 88888.00 2016-10-17 05:08:21.407 291 11803.54 210.59 52489.08 88888.00 2016-10-17 05:08:21.907 291 11803.63 210.58 52489.13 88888.00 2016-10-17 05:08:22.407 291 11803.66 210.61 52489.13 88888.00 2016-10-17 05:08:22.907 291 11803.65 210.66 52489.16 88888.00 2016-10-17 05:08:23.407 291 11803.66 210.64 52489.15 88888.00 2016-10-17 05:08:23.907 291 11803.67 210.61 52489.14 88888.00 2016-10-17 05:08:24.407 291 11803.63 210.62 52489.10 88888.00 2016-10-17 05:08:24.907 291 11803.62 210.68 52489.15 88888.00 2016-10-17 05:08:25.407 291 11803.63 210.71 52489.17 88888.00 2016-10-17 05:08:25.907 291 11803.65 210.70 52489.21 88888.00 2016-10-17 05:08:26.407 291 11803.65 210.69 52489.15 88888.00 2016-10-17 05:08:26.907 291 11803.65 210.67 52489.13 88888.00 2016-10-17 05:08:27.407 291 11803.62 210.68 52489.12 88888.00 2016-10-17 05:08:27.907 291 11803.63 210.64 52489.13 88888.00 2016-10-17 05:08:28.407 291 11803.66 210.61 52489.13 88888.00 2016-10-17 05:08:28.907 291 11803.67 210.62 52489.18 88888.00 2016-10-17 05:08:29.407 291 11803.68 210.67 52489.16 88888.00 2016-10-17 05:08:29.907 291 11803.66 210.69 52489.13 88888.00 2016-10-17 05:08:30.407 291 11803.65 210.74 52489.12 88888.00 2016-10-17 05:08:30.907 291 11803.66 210.76 52489.13 88888.00 2016-10-17 05:08:31.407 291 11803.69 210.74 52489.14 88888.00 2016-10-17 05:08:31.907 291 11803.68 210.73 52489.13 88888.00 2016-10-17 05:08:32.407 291 11803.69 210.77 52489.09 88888.00 2016-10-17 05:08:32.907 291 11803.67 210.79 52489.17 88888.00 2016-10-17 05:08:33.407 291 11803.61 210.87 52489.19 88888.00 2016-10-17 05:08:33.907 291 11803.57 210.90 52489.21 88888.00 2016-10-17 05:08:34.407 291 11803.52 210.89 52489.24 88888.00 2016-10-17 05:08:34.907 291 11803.50 210.96 52489.24 88888.00 2016-10-17 05:08:35.407 291 11803.47 211.00 52489.24 88888.00 2016-10-17 05:08:35.907 291 11803.48 211.03 52489.25 88888.00 2016-10-17 05:08:36.407 291 11803.47 211.05 52489.27 88888.00 2016-10-17 05:08:36.907 291 11803.44 211.00 52489.27 88888.00 2016-10-17 05:08:37.407 291 11803.44 211.02 52489.28 88888.00 2016-10-17 05:08:37.907 291 11803.42 211.09 52489.30 88888.00 2016-10-17 05:08:38.407 291 11803.39 211.11 52489.31 88888.00 2016-10-17 05:08:38.907 291 11803.40 211.17 52489.33 88888.00 2016-10-17 05:08:39.407 291 11803.39 211.19 52489.34 88888.00 2016-10-17 05:08:39.907 291 11803.35 211.21 52489.33 88888.00 2016-10-17 05:08:40.407 291 11803.33 211.25 52489.34 88888.00 2016-10-17 05:08:40.907 291 11803.31 211.29 52489.33 88888.00 2016-10-17 05:08:41.407 291 11803.25 211.31 52489.33 88888.00 2016-10-17 05:08:41.907 291 11803.21 211.30 52489.36 88888.00 2016-10-17 05:08:42.407 291 11803.14 211.29 52489.37 88888.00 2016-10-17 05:08:42.907 291 11803.14 211.31 52489.34 88888.00 2016-10-17 05:08:43.407 291 11803.14 211.35 52489.30 88888.00 2016-10-17 05:08:43.907 291 11803.12 211.41 52489.34 88888.00 2016-10-17 05:08:44.407 291 11803.12 211.44 52489.36 88888.00 2016-10-17 05:08:44.907 291 11803.15 211.45 52489.34 88888.00 2016-10-17 05:08:45.407 291 11803.15 211.44 52489.31 88888.00 2016-10-17 05:08:45.907 291 11803.14 211.42 52489.22 88888.00 2016-10-17 05:08:46.407 291 11803.17 211.42 52489.18 88888.00 2016-10-17 05:08:46.907 291 11803.19 211.40 52489.14 88888.00 2016-10-17 05:08:47.407 291 11803.24 211.37 52489.13 88888.00 2016-10-17 05:08:47.907 291 11803.28 211.37 52489.15 88888.00 2016-10-17 05:08:48.407 291 11803.28 211.40 52489.13 88888.00 2016-10-17 05:08:48.907 291 11803.25 211.36 52489.08 88888.00 2016-10-17 05:08:49.407 291 11803.31 211.35 52489.06 88888.00 2016-10-17 05:08:49.907 291 11803.34 211.29 52489.07 88888.00 2016-10-17 05:08:50.407 291 11803.34 211.29 52489.05 88888.00 2016-10-17 05:08:50.907 291 11803.35 211.26 52489.02 88888.00 2016-10-17 05:08:51.407 291 11803.37 211.25 52489.00 88888.00 2016-10-17 05:08:51.907 291 11803.43 211.19 52488.97 88888.00 2016-10-17 05:08:52.407 291 11803.45 211.19 52488.92 88888.00 2016-10-17 05:08:52.907 291 11803.49 211.20 52488.95 88888.00 2016-10-17 05:08:53.407 291 11803.54 211.19 52488.91 88888.00 2016-10-17 05:08:53.907 291 11803.66 211.17 52488.91 88888.00 2016-10-17 05:08:54.407 291 11803.63 211.16 52488.90 88888.00 2016-10-17 05:08:54.907 291 11803.65 211.12 52488.89 88888.00 2016-10-17 05:08:55.407 291 11803.67 211.09 52488.89 88888.00 2016-10-17 05:08:55.907 291 11803.69 211.10 52488.89 88888.00 2016-10-17 05:08:56.407 291 11803.75 211.09 52488.87 88888.00 2016-10-17 05:08:56.907 291 11803.77 211.06 52488.83 88888.00 2016-10-17 05:08:57.407 291 11803.75 211.08 52488.82 88888.00 2016-10-17 05:08:57.907 291 11803.72 211.11 52488.84 88888.00 2016-10-17 05:08:58.407 291 11803.67 211.11 52488.86 88888.00 2016-10-17 05:08:58.907 291 11803.62 211.11 52488.83 88888.00 2016-10-17 05:08:59.407 291 11803.60 211.09 52488.82 88888.00 2016-10-17 05:08:59.907 291 11803.62 211.08 52488.82 88888.00 2016-10-17 05:09:00.407 291 11803.66 211.09 52488.86 88888.00 2016-10-17 05:09:00.907 291 11803.61 211.10 52488.84 88888.00 2016-10-17 05:09:01.407 291 11803.60 211.10 52488.84 88888.00 2016-10-17 05:09:01.907 291 11803.52 211.13 52488.89 88888.00 2016-10-17 05:09:02.407 291 11803.43 211.12 52488.90 88888.00 2016-10-17 05:09:02.907 291 11803.39 211.10 52488.91 88888.00 2016-10-17 05:09:03.407 291 11803.40 211.08 52488.89 88888.00 2016-10-17 05:09:03.907 291 11803.37 211.09 52488.90 88888.00 2016-10-17 05:09:04.407 291 11803.40 211.11 52488.87 88888.00 2016-10-17 05:09:04.907 291 11803.41 211.11 52488.86 88888.00 2016-10-17 05:09:05.407 291 11803.35 211.12 52488.91 88888.00 2016-10-17 05:09:05.907 291 11803.32 211.13 52488.91 88888.00 2016-10-17 05:09:06.407 291 11803.31 211.11 52488.86 88888.00 2016-10-17 05:09:06.907 291 11803.33 211.11 52488.84 88888.00 2016-10-17 05:09:07.407 291 11803.33 211.13 52488.89 88888.00 2016-10-17 05:09:07.907 291 11803.39 211.18 52488.88 88888.00 2016-10-17 05:09:08.407 291 11803.40 211.18 52488.89 88888.00 2016-10-17 05:09:08.907 291 11803.41 211.17 52488.90 88888.00 2016-10-17 05:09:09.407 291 11803.44 211.19 52488.91 88888.00 2016-10-17 05:09:09.907 291 11803.43 211.19 52488.95 88888.00 2016-10-17 05:09:10.407 291 11803.43 211.20 52488.93 88888.00 2016-10-17 05:09:10.907 291 11803.45 211.16 52488.91 88888.00 2016-10-17 05:09:11.407 291 11803.51 211.16 52488.90 88888.00 2016-10-17 05:09:11.907 291 11803.57 211.19 52488.91 88888.00 2016-10-17 05:09:12.407 291 11803.56 211.17 52488.91 88888.00 2016-10-17 05:09:12.907 291 11803.50 211.19 52488.95 88888.00 2016-10-17 05:09:13.407 291 11803.49 211.17 52488.96 88888.00 2016-10-17 05:09:13.907 291 11803.52 211.19 52488.99 88888.00 2016-10-17 05:09:14.407 291 11803.53 211.19 52489.01 88888.00 2016-10-17 05:09:14.907 291 11803.49 211.16 52489.06 88888.00 2016-10-17 05:09:15.407 291 11803.49 211.18 52489.08 88888.00 2016-10-17 05:09:15.907 291 11803.44 211.20 52489.09 88888.00 2016-10-17 05:09:16.407 291 11803.48 211.19 52489.14 88888.00 2016-10-17 05:09:16.907 291 11803.53 211.16 52489.15 88888.00 2016-10-17 05:09:17.407 291 11803.49 211.19 52489.16 88888.00 2016-10-17 05:09:17.907 291 11803.41 211.20 52489.17 88888.00 2016-10-17 05:09:18.407 291 11803.35 211.19 52489.19 88888.00 2016-10-17 05:09:18.907 291 11803.31 211.18 52489.19 88888.00 2016-10-17 05:09:19.407 291 11803.31 211.18 52489.17 88888.00 2016-10-17 05:09:19.907 291 11803.35 211.21 52489.15 88888.00 2016-10-17 05:09:20.407 291 11803.34 211.26 52489.17 88888.00 2016-10-17 05:09:20.907 291 11803.31 211.28 52489.19 88888.00 2016-10-17 05:09:21.407 291 11803.23 211.29 52489.24 88888.00 2016-10-17 05:09:21.907 291 11803.16 211.34 52489.31 88888.00 2016-10-17 05:09:22.407 291 11803.16 211.32 52489.31 88888.00 2016-10-17 05:09:22.907 291 11803.15 211.37 52489.33 88888.00 2016-10-17 05:09:23.407 291 11803.10 211.40 52489.32 88888.00 2016-10-17 05:09:23.907 291 11802.99 211.50 52489.37 88888.00 2016-10-17 05:09:24.407 291 11802.92 211.51 52489.39 88888.00 2016-10-17 05:09:24.907 291 11802.87 211.54 52489.37 88888.00 2016-10-17 05:09:25.407 291 11802.81 211.56 52489.39 88888.00 2016-10-17 05:09:25.907 291 11802.84 211.57 52489.37 88888.00 2016-10-17 05:09:26.407 291 11802.81 211.63 52489.37 88888.00 2016-10-17 05:09:26.907 291 11802.75 211.64 52489.40 88888.00 2016-10-17 05:09:27.407 291 11802.74 211.68 52489.41 88888.00 2016-10-17 05:09:27.907 291 11802.72 211.71 52489.37 88888.00 2016-10-17 05:09:28.407 291 11802.72 211.70 52489.35 88888.00 2016-10-17 05:09:28.907 291 11802.71 211.74 52489.36 88888.00 2016-10-17 05:09:29.407 291 11802.71 211.79 52489.37 88888.00 2016-10-17 05:09:29.907 291 11802.72 211.84 52489.36 88888.00 2016-10-17 05:09:30.407 291 11802.69 211.90 52489.36 88888.00 2016-10-17 05:09:30.907 291 11802.70 211.94 52489.37 88888.00 2016-10-17 05:09:31.407 291 11802.71 211.94 52489.35 88888.00 2016-10-17 05:09:31.907 291 11802.74 211.95 52489.31 88888.00 2016-10-17 05:09:32.407 291 11802.79 211.96 52489.28 88888.00 2016-10-17 05:09:32.907 291 11802.81 211.98 52489.28 88888.00 2016-10-17 05:09:33.407 291 11802.82 212.02 52489.27 88888.00 2016-10-17 05:09:33.907 291 11802.88 212.05 52489.25 88888.00 2016-10-17 05:09:34.407 291 11802.90 212.09 52489.24 88888.00 2016-10-17 05:09:34.907 291 11802.91 212.10 52489.22 88888.00 2016-10-17 05:09:35.407 291 11802.90 212.10 52489.21 88888.00 2016-10-17 05:09:35.907 291 11802.91 212.19 52489.22 88888.00 2016-10-17 05:09:36.407 291 11802.98 212.19 52489.22 88888.00 2016-10-17 05:09:36.907 291 11802.97 212.15 52489.25 88888.00 2016-10-17 05:09:37.407 291 11803.00 212.14 52489.22 88888.00 2016-10-17 05:09:37.907 291 11803.05 212.15 52489.19 88888.00 2016-10-17 05:09:38.407 291 11803.05 212.17 52489.16 88888.00 2016-10-17 05:09:38.907 291 11803.06 212.15 52489.14 88888.00 2016-10-17 05:09:39.407 291 11802.98 212.17 52489.13 88888.00 2016-10-17 05:09:39.907 291 11802.99 212.23 52489.13 88888.00 2016-10-17 05:09:40.407 291 11803.00 212.27 52489.16 88888.00 2016-10-17 05:09:40.907 291 11803.01 212.33 52489.16 88888.00 2016-10-17 05:09:41.407 291 11803.00 212.36 52489.14 88888.00 2016-10-17 05:09:41.907 291 11802.91 212.36 52489.15 88888.00 2016-10-17 05:09:42.407 291 11802.88 212.39 52489.17 88888.00 2016-10-17 05:09:42.907 291 11802.86 212.43 52489.18 88888.00 2016-10-17 05:09:43.407 291 11802.86 212.42 52489.18 88888.00 2016-10-17 05:09:43.907 291 11802.89 212.45 52489.21 88888.00 2016-10-17 05:09:44.407 291 11802.88 212.52 52489.21 88888.00 2016-10-17 05:09:44.907 291 11802.82 212.48 52489.18 88888.00 2016-10-17 05:09:45.407 291 11802.84 212.54 52489.18 88888.00 2016-10-17 05:09:45.907 291 11802.82 212.57 52489.21 88888.00 2016-10-17 05:09:46.407 291 11802.84 212.61 52489.18 88888.00 2016-10-17 05:09:46.907 291 11802.89 212.60 52489.16 88888.00 2016-10-17 05:09:47.407 291 11802.90 212.58 52489.10 88888.00 2016-10-17 05:09:47.907 291 11802.89 212.56 52489.08 88888.00 2016-10-17 05:09:48.407 291 11802.90 212.57 52489.07 88888.00 2016-10-17 05:09:48.907 291 11802.96 212.62 52489.00 88888.00 2016-10-17 05:09:49.407 291 11802.98 212.64 52489.01 88888.00 2016-10-17 05:09:49.907 291 11803.01 212.60 52489.01 88888.00 2016-10-17 05:09:50.407 291 11803.02 212.57 52489.00 88888.00 2016-10-17 05:09:50.907 291 11803.07 212.57 52489.01 88888.00 2016-10-17 05:09:51.407 291 11803.15 212.58 52489.00 88888.00 2016-10-17 05:09:51.907 291 11803.21 212.60 52488.98 88888.00 2016-10-17 05:09:52.407 291 11803.25 212.56 52488.97 88888.00 2016-10-17 05:09:52.907 291 11803.27 212.46 52488.91 88888.00 2016-10-17 05:09:53.407 291 11803.28 212.44 52488.89 88888.00 2016-10-17 05:09:53.907 291 11803.33 212.41 52488.90 88888.00 2016-10-17 05:09:54.407 291 11803.35 212.37 52488.84 88888.00 2016-10-17 05:09:54.907 291 11803.45 212.34 52488.87 88888.00 2016-10-17 05:09:55.407 291 11803.48 212.33 52488.83 88888.00 2016-10-17 05:09:55.907 291 11803.51 212.27 52488.82 88888.00 2016-10-17 05:09:56.407 291 11803.54 212.26 52488.84 88888.00 2016-10-17 05:09:56.907 291 11803.58 212.25 52488.86 88888.00 2016-10-17 05:09:57.407 291 11803.59 212.24 52488.86 88888.00 2016-10-17 05:09:57.907 291 11803.62 212.21 52488.87 88888.00 2016-10-17 05:09:58.407 291 11803.61 212.22 52488.84 88888.00 2016-10-17 05:09:58.907 291 11803.60 212.17 52488.84 88888.00 2016-10-17 05:09:59.407 291 11803.56 212.15 52488.86 88888.00 2016-10-17 05:09:59.907 291 11803.58 212.12 52488.88 88888.00 2016-10-17 05:10:00.407 291 11803.63 212.06 52488.84 88888.00 2016-10-17 05:10:00.907 291 11803.66 212.04 52488.79 88888.00 2016-10-17 05:10:01.407 291 11803.67 212.06 52488.78 88888.00 2016-10-17 05:10:01.907 291 11803.62 212.06 52488.81 88888.00 2016-10-17 05:10:02.407 291 11803.59 212.02 52488.82 88888.00 2016-10-17 05:10:02.907 291 11803.57 212.03 52488.87 88888.00 2016-10-17 05:10:03.407 291 11803.57 212.02 52488.87 88888.00 2016-10-17 05:10:03.907 291 11803.59 211.99 52488.83 88888.00 2016-10-17 05:10:04.407 291 11803.58 211.99 52488.83 88888.00 2016-10-17 05:10:04.907 291 11803.52 211.99 52488.84 88888.00 2016-10-17 05:10:05.407 291 11803.51 211.98 52488.87 88888.00 2016-10-17 05:10:05.907 291 11803.49 211.97 52488.90 88888.00 2016-10-17 05:10:06.407 291 11803.42 212.03 52488.90 88888.00 2016-10-17 05:10:06.907 291 11803.39 212.04 52488.91 88888.00 2016-10-17 05:10:07.407 291 11803.34 212.10 52488.97 88888.00 2016-10-17 05:10:07.907 291 11803.30 212.14 52488.97 88888.00 2016-10-17 05:10:08.407 291 11803.23 212.16 52489.04 88888.00 2016-10-17 05:10:08.907 291 11803.15 212.16 52489.08 88888.00 2016-10-17 05:10:09.407 291 11803.13 212.15 52489.10 88888.00 2016-10-17 05:10:09.907 291 11803.12 212.15 52489.07 88888.00 2016-10-17 05:10:10.407 291 11803.08 212.18 52489.09 88888.00 2016-10-17 05:10:10.907 291 11803.08 212.17 52489.12 88888.00 2016-10-17 05:10:11.407 291 11803.08 212.14 52489.10 88888.00 2016-10-17 05:10:11.907 291 11803.05 212.14 52489.10 88888.00 2016-10-17 05:10:12.407 291 11803.00 212.15 52489.08 88888.00 2016-10-17 05:10:12.907 291 11803.00 212.16 52489.05 88888.00 2016-10-17 05:10:13.407 291 11803.00 212.16 52489.02 88888.00 2016-10-17 05:10:13.907 291 11802.97 212.18 52489.08 88888.00 2016-10-17 05:10:14.407 291 11802.96 212.21 52489.07 88888.00 2016-10-17 05:10:14.907 291 11802.90 212.19 52489.06 88888.00 2016-10-17 05:10:15.407 291 11802.89 212.15 52489.07 88888.00 2016-10-17 05:10:15.907 291 11802.88 212.13 52489.08 88888.00 2016-10-17 05:10:16.407 291 11802.90 212.12 52489.07 88888.00 2016-10-17 05:10:16.907 291 11802.88 212.08 52489.06 88888.00 2016-10-17 05:10:17.407 291 11802.87 212.08 52489.06 88888.00 2016-10-17 05:10:17.907 291 11802.89 212.10 52489.08 88888.00 2016-10-17 05:10:18.407 291 11802.91 212.14 52489.09 88888.00 2016-10-17 05:10:18.907 291 11802.90 212.15 52489.07 88888.00 2016-10-17 05:10:19.407 291 11802.89 212.16 52489.06 88888.00 2016-10-17 05:10:19.907 291 11802.82 212.16 52489.08 88888.00 2016-10-17 05:10:20.407 291 11802.80 212.17 52489.08 88888.00 2016-10-17 05:10:20.907 291 11802.81 212.18 52489.06 88888.00 2016-10-17 05:10:21.407 291 11802.77 212.19 52489.06 88888.00 2016-10-17 05:10:21.907 291 11802.78 212.24 52489.05 88888.00 2016-10-17 05:10:22.407 291 11802.74 212.21 52489.06 88888.00 2016-10-17 05:10:22.907 291 11802.75 212.25 52489.01 88888.00 2016-10-17 05:10:23.407 291 11802.77 212.25 52488.97 88888.00 2016-10-17 05:10:23.907 291 11802.70 212.21 52489.01 88888.00 2016-10-17 05:10:24.407 291 11802.70 212.24 52489.04 88888.00 2016-10-17 05:10:24.907 291 11802.67 212.25 52489.05 88888.00 2016-10-17 05:10:25.407 291 11802.65 212.25 52489.02 88888.00 2016-10-17 05:10:25.907 291 11802.63 212.24 52489.00 88888.00 2016-10-17 05:10:26.407 291 11802.63 212.27 52488.99 88888.00 2016-10-17 05:10:26.907 291 11802.61 212.32 52489.00 88888.00 2016-10-17 05:10:27.407 291 11802.56 212.34 52489.04 88888.00 2016-10-17 05:10:27.907 291 11802.49 212.39 52489.04 88888.00 2016-10-17 05:10:28.407 291 11802.49 212.38 52489.04 88888.00 2016-10-17 05:10:28.907 291 11802.45 212.43 52489.07 88888.00 2016-10-17 05:10:29.407 291 11802.45 212.47 52489.10 88888.00 2016-10-17 05:10:29.907 291 11802.38 212.48 52489.14 88888.00 2016-10-17 05:10:30.407 291 11802.34 212.55 52489.16 88888.00 2016-10-17 05:10:30.907 291 11802.33 212.60 52489.19 88888.00 2016-10-17 05:10:31.407 291 11802.31 212.61 52489.19 88888.00 2016-10-17 05:10:31.907 291 11802.28 212.64 52489.19 88888.00 2016-10-17 05:10:32.407 291 11802.23 212.73 52489.19 88888.00 2016-10-17 05:10:32.907 291 11802.20 212.87 52489.18 88888.00 2016-10-17 05:10:33.407 291 11802.20 212.90 52489.18 88888.00 2016-10-17 05:10:33.907 291 11802.20 212.92 52489.16 88888.00 2016-10-17 05:10:34.407 291 11802.16 212.87 52489.18 88888.00 2016-10-17 05:10:34.907 291 11802.12 212.93 52489.17 88888.00 2016-10-17 05:10:35.407 291 11802.11 212.99 52489.12 88888.00 2016-10-17 05:10:35.907 291 11802.09 213.04 52489.10 88888.00 2016-10-17 05:10:36.407 291 11802.09 213.10 52489.13 88888.00 2016-10-17 05:10:36.907 291 11802.08 213.11 52489.14 88888.00 2016-10-17 05:10:37.408 291 11802.05 213.14 52489.13 88888.00 2016-10-17 05:10:37.908 291 11802.05 213.12 52489.14 88888.00 2016-10-17 05:10:38.408 291 11802.04 213.14 52489.13 88888.00 2016-10-17 05:10:38.908 291 11802.03 213.15 52489.09 88888.00 2016-10-17 05:10:39.408 291 11802.07 213.18 52489.08 88888.00 2016-10-17 05:10:39.908 291 11802.13 213.22 52489.04 88888.00 2016-10-17 05:10:40.408 291 11802.19 213.22 52489.01 88888.00 2016-10-17 05:10:40.908 291 11802.21 213.21 52488.99 88888.00 2016-10-17 05:10:41.408 291 11802.21 213.26 52488.95 88888.00 2016-10-17 05:10:41.908 291 11802.22 213.31 52488.91 88888.00 2016-10-17 05:10:42.408 291 11802.25 213.31 52488.93 88888.00 2016-10-17 05:10:42.908 291 11802.27 213.34 52488.92 88888.00 2016-10-17 05:10:43.408 291 11802.27 213.38 52488.93 88888.00 2016-10-17 05:10:43.908 291 11802.29 213.36 52488.91 88888.00 2016-10-17 05:10:44.408 291 11802.33 213.34 52488.91 88888.00 2016-10-17 05:10:44.908 291 11802.35 213.40 52488.95 88888.00 2016-10-17 05:10:45.408 291 11802.35 213.45 52488.91 88888.00 2016-10-17 05:10:45.908 291 11802.37 213.52 52488.86 88888.00 2016-10-17 05:10:46.408 291 11802.39 213.51 52488.82 88888.00 2016-10-17 05:10:46.908 291 11802.47 213.51 52488.82 88888.00 2016-10-17 05:10:47.408 291 11802.54 213.49 52488.78 88888.00 2016-10-17 05:10:47.908 291 11802.58 213.49 52488.73 88888.00 2016-10-17 05:10:48.408 291 11802.57 213.53 52488.74 88888.00 2016-10-17 05:10:48.908 291 11802.56 213.54 52488.74 88888.00 2016-10-17 05:10:49.408 291 11802.58 213.53 52488.74 88888.00 2016-10-17 05:10:49.908 291 11802.61 213.57 52488.71 88888.00 2016-10-17 05:10:50.408 291 11802.63 213.58 52488.72 88888.00 2016-10-17 05:10:50.908 291 11802.63 213.54 52488.69 88888.00 2016-10-17 05:10:51.408 291 11802.66 213.58 52488.64 88888.00 2016-10-17 05:10:51.908 291 11802.69 213.58 52488.62 88888.00 2016-10-17 05:10:52.408 291 11802.72 213.59 52488.62 88888.00 2016-10-17 05:10:52.908 291 11802.72 213.62 52488.65 88888.00 2016-10-17 05:10:53.408 291 11802.73 213.63 52488.68 88888.00 2016-10-17 05:10:53.908 291 11802.75 213.61 52488.72 88888.00 2016-10-17 05:10:54.408 291 11802.77 213.60 52488.69 88888.00 2016-10-17 05:10:54.908 291 11802.80 213.54 52488.65 88888.00 2016-10-17 05:10:55.408 291 11802.81 213.58 52488.68 88888.00 2016-10-17 05:10:55.908 291 11802.83 213.62 52488.65 88888.00 2016-10-17 05:10:56.408 291 11802.84 213.57 52488.68 88888.00 2016-10-17 05:10:56.908 291 11802.81 213.55 52488.70 88888.00 2016-10-17 05:10:57.408 291 11802.87 213.53 52488.68 88888.00 2016-10-17 05:10:57.908 291 11802.87 213.51 52488.62 88888.00 2016-10-17 05:10:58.408 291 11802.86 213.52 52488.63 88888.00 2016-10-17 05:10:58.908 291 11802.78 213.57 52488.65 88888.00 2016-10-17 05:10:59.408 291 11802.78 213.58 52488.69 88888.00 2016-10-17 05:10:59.908 291 11802.80 213.58 52488.72 88888.00 2016-10-17 05:11:00.408 291 11802.83 213.58 52488.74 88888.00 2016-10-17 05:11:00.908 291 11802.87 213.55 52488.74 88888.00 2016-10-17 05:11:01.408 291 11802.89 213.51 52488.75 88888.00 2016-10-17 05:11:01.908 291 11802.87 213.57 52488.77 88888.00 2016-10-17 05:11:02.408 291 11802.89 213.62 52488.75 88888.00 2016-10-17 05:11:02.908 291 11802.89 213.64 52488.75 88888.00 2016-10-17 05:11:03.408 291 11802.87 213.63 52488.77 88888.00 2016-10-17 05:11:03.908 291 11802.89 213.67 52488.80 88888.00 2016-10-17 05:11:04.408 291 11802.93 213.67 52488.79 88888.00 2016-10-17 05:11:04.908 291 11802.90 213.67 52488.82 88888.00 2016-10-17 05:11:05.408 291 11802.87 213.64 52488.84 88888.00 2016-10-17 05:11:05.908 291 11802.90 213.68 52488.87 88888.00 2016-10-17 05:11:06.408 291 11802.92 213.67 52488.89 88888.00 2016-10-17 05:11:06.908 291 11802.98 213.69 52488.90 88888.00 2016-10-17 05:11:07.408 291 11803.01 213.64 52488.88 88888.00 2016-10-17 05:11:07.908 291 11803.01 213.64 52488.87 88888.00 2016-10-17 05:11:08.408 291 11802.99 213.63 52488.89 88888.00 2016-10-17 05:11:08.908 291 11803.00 213.58 52488.90 88888.00 2016-10-17 05:11:09.408 291 11803.05 213.63 52488.92 88888.00 2016-10-17 05:11:09.908 291 11803.09 213.64 52488.89 88888.00 2016-10-17 05:11:10.408 291 11803.14 213.67 52488.90 88888.00 2016-10-17 05:11:10.908 291 11803.14 213.62 52488.96 88888.00 2016-10-17 05:11:11.408 291 11803.16 213.60 52488.96 88888.00 2016-10-17 05:11:11.908 291 11803.16 213.60 52488.97 88888.00 2016-10-17 05:11:12.408 291 11803.22 213.62 52488.98 88888.00 2016-10-17 05:11:12.908 291 11803.25 213.61 52488.97 88888.00 2016-10-17 05:11:13.408 291 11803.25 213.63 52488.96 88888.00 2016-10-17 05:11:13.908 291 11803.24 213.59 52489.00 88888.00 2016-10-17 05:11:14.408 291 11803.32 213.59 52489.06 88888.00 2016-10-17 05:11:14.908 291 11803.40 213.58 52489.09 88888.00 2016-10-17 05:11:15.408 291 11803.45 213.54 52489.09 88888.00 2016-10-17 05:11:15.908 291 11803.51 213.53 52489.10 88888.00 2016-10-17 05:11:16.408 291 11803.53 213.55 52489.10 88888.00 2016-10-17 05:11:16.908 291 11803.54 213.53 52489.09 88888.00 2016-10-17 05:11:17.408 291 11803.53 213.58 52489.07 88888.00 2016-10-17 05:11:17.908 291 11803.53 213.61 52489.08 88888.00 2016-10-17 05:11:18.408 291 11803.58 213.61 52489.09 88888.00 2016-10-17 05:11:18.908 291 11803.58 213.60 52489.08 88888.00 2016-10-17 05:11:19.408 291 11803.56 213.55 52489.12 88888.00 2016-10-17 05:11:19.908 291 11803.52 213.55 52489.17 88888.00 2016-10-17 05:11:20.408 291 11803.54 213.63 52489.21 88888.00 2016-10-17 05:11:20.908 291 11803.61 213.64 52489.24 88888.00 2016-10-17 05:11:21.408 291 11803.63 213.62 52489.25 88888.00 2016-10-17 05:11:21.908 291 11803.61 213.63 52489.27 88888.00 2016-10-17 05:11:22.408 291 11803.61 213.65 52489.31 88888.00 2016-10-17 05:11:22.908 291 11803.67 213.63 52489.31 88888.00 2016-10-17 05:11:23.408 291 11803.62 213.63 52489.31 88888.00 2016-10-17 05:11:23.908 291 11803.58 213.65 52489.33 88888.00 2016-10-17 05:11:24.408 291 11803.58 213.67 52489.33 88888.00 2016-10-17 05:11:24.908 291 11803.62 213.67 52489.36 88888.00 2016-10-17 05:11:25.408 291 11803.70 213.67 52489.39 88888.00 2016-10-17 05:11:25.908 291 11803.68 213.76 52489.41 88888.00 2016-10-17 05:11:26.408 291 11803.66 213.78 52489.41 88888.00 2016-10-17 05:11:26.908 291 11803.66 213.79 52489.43 88888.00 2016-10-17 05:11:27.408 291 11803.62 213.82 52489.40 88888.00 2016-10-17 05:11:27.908 291 11803.60 213.87 52489.48 88888.00 2016-10-17 05:11:28.408 291 11803.61 213.86 52489.51 88888.00 2016-10-17 05:11:28.908 291 11803.63 213.88 52489.52 88888.00 2016-10-17 05:11:29.408 291 11803.63 213.92 52489.54 88888.00 2016-10-17 05:11:29.908 291 11803.60 213.94 52489.53 88888.00 2016-10-17 05:11:30.408 291 11803.58 213.93 52489.52 88888.00 2016-10-17 05:11:30.908 291 11803.60 213.94 52489.51 88888.00 2016-10-17 05:11:31.408 291 11803.60 213.96 52489.51 88888.00 2016-10-17 05:11:31.908 291 11803.58 213.98 52489.54 88888.00 2016-10-17 05:11:32.408 291 11803.58 213.99 52489.53 88888.00 2016-10-17 05:11:32.908 291 11803.62 214.01 52489.53 88888.00 2016-10-17 05:11:33.408 291 11803.65 214.01 52489.54 88888.00 2016-10-17 05:11:33.908 291 11803.65 214.01 52489.55 88888.00 2016-10-17 05:11:34.408 291 11803.63 214.07 52489.52 88888.00 2016-10-17 05:11:34.908 291 11803.67 214.09 52489.52 88888.00 2016-10-17 05:11:35.408 291 11803.68 214.10 52489.53 88888.00 2016-10-17 05:11:35.908 291 11803.66 214.11 52489.54 88888.00 2016-10-17 05:11:36.408 291 11803.66 214.12 52489.55 88888.00 2016-10-17 05:11:36.908 291 11803.67 214.17 52489.61 88888.00 2016-10-17 05:11:37.408 291 11803.72 214.17 52489.61 88888.00 2016-10-17 05:11:37.908 291 11803.72 214.18 52489.60 88888.00 2016-10-17 05:11:38.408 291 11803.69 214.20 52489.59 88888.00 2016-10-17 05:11:38.908 291 11803.69 214.22 52489.59 88888.00 2016-10-17 05:11:39.408 291 11803.69 214.23 52489.61 88888.00 2016-10-17 05:11:39.908 291 11803.70 214.26 52489.63 88888.00 2016-10-17 05:11:40.408 291 11803.69 214.25 52489.61 88888.00 2016-10-17 05:11:40.908 291 11803.70 214.31 52489.61 88888.00 2016-10-17 05:11:41.408 291 11803.74 214.35 52489.61 88888.00 2016-10-17 05:11:41.908 291 11803.76 214.36 52489.61 88888.00 2016-10-17 05:11:42.408 291 11803.80 214.38 52489.58 88888.00 2016-10-17 05:11:42.908 291 11803.80 214.38 52489.57 88888.00 2016-10-17 05:11:43.408 291 11803.75 214.36 52489.60 88888.00 2016-10-17 05:11:43.908 291 11803.75 214.40 52489.60 88888.00 2016-10-17 05:11:44.408 291 11803.76 214.44 52489.59 88888.00 2016-10-17 05:11:44.908 291 11803.79 214.48 52489.59 88888.00 2016-10-17 05:11:45.408 291 11803.79 214.47 52489.61 88888.00 2016-10-17 05:11:45.908 291 11803.84 214.47 52489.62 88888.00 2016-10-17 05:11:46.408 291 11803.86 214.50 52489.60 88888.00 2016-10-17 05:11:46.908 291 11803.86 214.51 52489.61 88888.00 2016-10-17 05:11:47.408 291 11803.91 214.55 52489.61 88888.00 2016-10-17 05:11:47.908 291 11803.97 214.55 52489.61 88888.00 2016-10-17 05:11:48.408 291 11804.01 214.56 52489.63 88888.00 2016-10-17 05:11:48.908 291 11804.01 214.56 52489.59 88888.00 2016-10-17 05:11:49.408 291 11804.01 214.60 52489.62 88888.00 2016-10-17 05:11:49.908 291 11804.07 214.62 52489.62 88888.00 2016-10-17 05:11:50.408 291 11804.13 214.62 52489.62 88888.00 2016-10-17 05:11:50.908 291 11804.15 214.60 52489.63 88888.00 2016-10-17 05:11:51.408 291 11804.23 214.64 52489.65 88888.00 2016-10-17 05:11:51.908 291 11804.27 214.64 52489.67 88888.00 2016-10-17 05:11:52.408 291 11804.31 214.65 52489.67 88888.00 2016-10-17 05:11:52.908 291 11804.36 214.67 52489.65 88888.00 2016-10-17 05:11:53.408 291 11804.40 214.68 52489.65 88888.00 2016-10-17 05:11:53.908 291 11804.42 214.70 52489.65 88888.00 2016-10-17 05:11:54.408 291 11804.50 214.76 52489.66 88888.00 2016-10-17 05:11:54.908 291 11804.55 214.76 52489.67 88888.00 2016-10-17 05:11:55.408 291 11804.58 214.74 52489.66 88888.00 2016-10-17 05:11:55.908 291 11804.59 214.79 52489.66 88888.00 2016-10-17 05:11:56.408 291 11804.65 214.78 52489.66 88888.00 2016-10-17 05:11:56.908 291 11804.67 214.78 52489.68 88888.00 2016-10-17 05:11:57.408 291 11804.72 214.83 52489.69 88888.00 2016-10-17 05:11:57.908 291 11804.76 214.84 52489.72 88888.00 2016-10-17 05:11:58.408 291 11804.81 214.85 52489.72 88888.00 2016-10-17 05:11:58.908 291 11804.85 214.84 52489.70 88888.00 2016-10-17 05:11:59.408 291 11804.82 214.85 52489.76 88888.00 2016-10-17 05:11:59.908 291 11804.81 214.89 52489.75 88888.00 2016-10-17 05:12:00.408 291 11804.80 214.90 52489.75 88888.00 2016-10-17 05:12:00.908 291 11804.84 214.91 52489.78 88888.00 2016-10-17 05:12:01.408 291 11804.84 214.93 52489.83 88888.00 2016-10-17 05:12:01.908 291 11804.77 214.97 52489.84 88888.00 2016-10-17 05:12:02.408 291 11804.74 214.99 52489.89 88888.00 2016-10-17 05:12:02.908 291 11804.74 215.00 52489.90 88888.00 2016-10-17 05:12:03.408 291 11804.76 215.06 52489.94 88888.00 2016-10-17 05:12:03.908 291 11804.73 215.09 52489.96 88888.00 2016-10-17 05:12:04.408 291 11804.72 215.14 52489.93 88888.00 2016-10-17 05:12:04.908 291 11804.72 215.19 52489.96 88888.00 2016-10-17 05:12:05.408 291 11804.71 215.18 52489.98 88888.00 2016-10-17 05:12:05.908 291 11804.75 215.22 52489.97 88888.00 2016-10-17 05:12:06.408 291 11804.79 215.23 52490.02 88888.00 2016-10-17 05:12:06.908 291 11804.75 215.25 52490.04 88888.00 2016-10-17 05:12:07.408 291 11804.76 215.29 52490.04 88888.00 2016-10-17 05:12:07.908 291 11804.77 215.33 52490.02 88888.00 2016-10-17 05:12:08.408 291 11804.80 215.34 52490.03 88888.00 2016-10-17 05:12:08.908 291 11804.80 215.34 52489.99 88888.00 2016-10-17 05:12:09.408 291 11804.84 215.35 52490.02 88888.00 2016-10-17 05:12:09.908 291 11804.88 215.28 52490.05 88888.00 2016-10-17 05:12:10.408 291 11804.90 215.29 52490.03 88888.00 2016-10-17 05:12:10.908 291 11804.89 215.25 52490.06 88888.00 2016-10-17 05:12:11.408 291 11804.94 215.23 52490.06 88888.00 2016-10-17 05:12:11.908 291 11805.01 215.22 52490.07 88888.00 2016-10-17 05:12:12.408 291 11805.05 215.25 52490.04 88888.00 2016-10-17 05:12:12.908 291 11805.05 215.29 52490.06 88888.00 2016-10-17 05:12:13.408 291 11805.08 215.27 52490.10 88888.00 2016-10-17 05:12:13.908 291 11805.09 215.27 52490.09 88888.00 2016-10-17 05:12:14.408 291 11805.09 215.27 52490.07 88888.00 2016-10-17 05:12:14.908 291 11805.14 215.31 52490.10 88888.00 2016-10-17 05:12:15.408 291 11805.14 215.29 52490.12 88888.00 2016-10-17 05:12:15.908 291 11805.10 215.28 52490.14 88888.00 2016-10-17 05:12:16.408 291 11805.15 215.28 52490.13 88888.00 2016-10-17 05:12:16.908 291 11805.26 215.28 52490.14 88888.00 2016-10-17 05:12:17.408 291 11805.29 215.32 52490.12 88888.00 2016-10-17 05:12:17.908 291 11805.29 215.36 52490.12 88888.00 2016-10-17 05:12:18.408 291 11805.34 215.36 52490.12 88888.00 2016-10-17 05:12:18.908 291 11805.38 215.31 52490.09 88888.00 2016-10-17 05:12:19.408 291 11805.40 215.31 52490.09 88888.00 2016-10-17 05:12:19.908 291 11805.40 215.35 52490.11 88888.00 2016-10-17 05:12:20.408 291 11805.40 215.36 52490.12 88888.00 2016-10-17 05:12:20.908 291 11805.38 215.36 52490.10 88888.00 2016-10-17 05:12:21.408 291 11805.37 215.35 52490.14 88888.00 2016-10-17 05:12:21.908 291 11805.37 215.35 52490.16 88888.00 2016-10-17 05:12:22.408 291 11805.41 215.31 52490.14 88888.00 2016-10-17 05:12:22.908 291 11805.44 215.29 52490.18 88888.00 2016-10-17 05:12:23.408 291 11805.50 215.29 52490.19 88888.00 2016-10-17 05:12:23.908 291 11805.46 215.32 52490.21 88888.00 2016-10-17 05:12:24.408 291 11805.40 215.33 52490.19 88888.00 2016-10-17 05:12:24.908 291 11805.37 215.32 52490.19 88888.00 2016-10-17 05:12:25.408 291 11805.36 215.32 52490.27 88888.00 2016-10-17 05:12:25.908 291 11805.35 215.31 52490.23 88888.00 2016-10-17 05:12:26.408 291 11805.38 215.35 52490.22 88888.00 2016-10-17 05:12:26.908 291 11805.38 215.36 52490.23 88888.00 2016-10-17 05:12:27.408 291 11805.36 215.35 52490.25 88888.00 2016-10-17 05:12:27.908 291 11805.38 215.36 52490.25 88888.00 2016-10-17 05:12:28.408 291 11805.37 215.37 52490.25 88888.00 2016-10-17 05:12:28.908 291 11805.37 215.41 52490.31 88888.00 2016-10-17 05:12:29.408 291 11805.34 215.45 52490.31 88888.00 2016-10-17 05:12:29.908 291 11805.33 215.46 52490.30 88888.00 2016-10-17 05:12:30.408 291 11805.33 215.47 52490.29 88888.00 2016-10-17 05:12:30.908 291 11805.30 215.44 52490.32 88888.00 2016-10-17 05:12:31.408 291 11805.33 215.46 52490.36 88888.00 2016-10-17 05:12:31.908 291 11805.33 215.48 52490.41 88888.00 2016-10-17 05:12:32.408 291 11805.34 215.54 52490.45 88888.00 2016-10-17 05:12:32.908 291 11805.33 215.56 52490.49 88888.00 2016-10-17 05:12:33.408 291 11805.34 215.58 52490.53 88888.00 2016-10-17 05:12:33.908 291 11805.37 215.62 52490.54 88888.00 2016-10-17 05:12:34.408 291 11805.37 215.67 52490.53 88888.00 2016-10-17 05:12:34.908 291 11805.35 215.70 52490.54 88888.00 2016-10-17 05:12:35.408 291 11805.36 215.67 52490.55 88888.00 2016-10-17 05:12:35.908 291 11805.37 215.71 52490.57 88888.00 2016-10-17 05:12:36.408 291 11805.37 215.72 52490.59 88888.00 2016-10-17 05:12:36.908 291 11805.36 215.73 52490.57 88888.00 2016-10-17 05:12:37.408 291 11805.41 215.78 52490.56 88888.00 2016-10-17 05:12:37.908 291 11805.45 215.80 52490.57 88888.00 2016-10-17 05:12:38.408 291 11805.50 215.80 52490.58 88888.00 2016-10-17 05:12:38.908 291 11805.55 215.84 52490.58 88888.00 2016-10-17 05:12:39.408 291 11805.58 215.84 52490.63 88888.00 2016-10-17 05:12:39.908 291 11805.59 215.85 52490.68 88888.00 2016-10-17 05:12:40.408 291 11805.62 215.89 52490.68 88888.00 2016-10-17 05:12:40.908 291 11805.69 215.87 52490.71 88888.00 2016-10-17 05:12:41.408 291 11805.76 215.94 52490.73 88888.00 2016-10-17 05:12:41.908 291 11805.76 215.99 52490.81 88888.00 2016-10-17 05:12:42.408 291 11805.72 215.95 52490.84 88888.00 2016-10-17 05:12:42.908 291 11805.73 215.97 52490.81 88888.00 2016-10-17 05:12:43.408 291 11805.77 215.99 52490.77 88888.00 2016-10-17 05:12:43.908 291 11805.79 216.00 52490.75 88888.00 2016-10-17 05:12:44.408 291 11805.87 215.99 52490.72 88888.00 2016-10-17 05:12:44.908 291 11805.96 216.01 52490.71 88888.00 2016-10-17 05:12:45.408 291 11806.04 216.00 52490.72 88888.00 2016-10-17 05:12:45.908 291 11806.11 216.04 52490.74 88888.00 2016-10-17 05:12:46.408 291 11806.08 216.07 52490.77 88888.00 2016-10-17 05:12:46.908 291 11806.11 216.05 52490.78 88888.00 2016-10-17 05:12:47.408 291 11806.16 216.07 52490.83 88888.00 2016-10-17 05:12:47.908 291 11806.17 216.11 52490.83 88888.00 2016-10-17 05:12:48.408 291 11806.20 216.11 52490.85 88888.00 2016-10-17 05:12:48.908 291 11806.23 216.11 52490.90 88888.00 2016-10-17 05:12:49.408 291 11806.23 216.19 52490.92 88888.00 2016-10-17 05:12:49.908 291 11806.28 216.20 52490.90 88888.00 2016-10-17 05:12:50.408 291 11806.31 216.17 52490.90 88888.00 2016-10-17 05:12:50.908 291 11806.32 216.21 52490.93 88888.00 2016-10-17 05:12:51.408 291 11806.33 216.23 52490.95 88888.00 2016-10-17 05:12:51.908 291 11806.31 216.30 52490.98 88888.00 2016-10-17 05:12:52.408 291 11806.34 216.31 52490.98 88888.00 2016-10-17 05:12:52.908 291 11806.35 216.31 52491.00 88888.00 2016-10-17 05:12:53.408 291 11806.37 216.31 52491.03 88888.00 2016-10-17 05:12:53.908 291 11806.35 216.34 52491.08 88888.00 2016-10-17 05:12:54.408 291 11806.35 216.33 52491.07 88888.00 2016-10-17 05:12:54.908 291 11806.34 216.34 52491.00 88888.00 2016-10-17 05:12:55.408 291 11806.34 216.34 52491.02 88888.00 2016-10-17 05:12:55.908 291 11806.39 216.38 52491.03 88888.00 2016-10-17 05:12:56.408 291 11806.41 216.41 52491.07 88888.00 2016-10-17 05:12:56.908 291 11806.40 216.42 52491.08 88888.00 2016-10-17 05:12:57.408 291 11806.38 216.44 52491.09 88888.00 2016-10-17 05:12:57.908 291 11806.41 216.45 52491.11 88888.00 2016-10-17 05:12:58.408 291 11806.44 216.55 52491.15 88888.00 2016-10-17 05:12:58.908 291 11806.44 216.63 52491.17 88888.00 2016-10-17 05:12:59.408 291 11806.44 216.64 52491.20 88888.00 2016-10-17 05:12:59.908 291 11806.47 216.68 52491.19 88888.00 2016-10-17 05:13:00.408 291 11806.48 216.70 52491.17 88888.00 2016-10-17 05:13:00.908 291 11806.51 216.72 52491.25 88888.00 2016-10-17 05:13:01.408 291 11806.49 216.75 52491.29 88888.00 2016-10-17 05:13:01.908 291 11806.50 216.77 52491.28 88888.00 2016-10-17 05:13:02.408 291 11806.48 216.80 52491.29 88888.00 2016-10-17 05:13:02.908 291 11806.52 216.84 52491.30 88888.00 2016-10-17 05:13:03.408 291 11806.56 216.86 52491.34 88888.00 2016-10-17 05:13:03.908 291 11806.57 216.92 52491.36 88888.00 2016-10-17 05:13:04.408 291 11806.61 216.97 52491.38 88888.00 2016-10-17 05:13:04.908 291 11806.67 217.01 52491.39 88888.00 2016-10-17 05:13:05.408 291 11806.69 216.99 52491.40 88888.00 2016-10-17 05:13:05.908 291 11806.74 216.99 52491.43 88888.00 2016-10-17 05:13:06.408 291 11806.81 217.03 52491.50 88888.00 2016-10-17 05:13:06.908 291 11806.82 217.08 52491.51 88888.00 2016-10-17 05:13:07.408 291 11806.82 217.12 52491.47 88888.00 2016-10-17 05:13:07.908 291 11806.87 217.15 52491.50 88888.00 2016-10-17 05:13:08.408 291 11806.92 217.19 52491.53 88888.00 2016-10-17 05:13:08.908 291 11807.04 217.17 52491.52 88888.00 2016-10-17 05:13:09.408 291 11807.12 217.15 52491.53 88888.00 2016-10-17 05:13:09.908 291 11807.20 217.19 52491.54 88888.00 2016-10-17 05:13:10.408 291 11807.22 217.21 52491.57 88888.00 2016-10-17 05:13:10.908 291 11807.27 217.23 52491.59 88888.00 2016-10-17 05:13:11.408 291 11807.33 217.25 52491.61 88888.00 2016-10-17 05:13:11.908 291 11807.39 217.29 52491.63 88888.00 2016-10-17 05:13:12.408 291 11807.46 217.31 52491.64 88888.00 2016-10-17 05:13:12.908 291 11807.51 217.33 52491.69 88888.00 2016-10-17 05:13:13.408 291 11807.58 217.35 52491.66 88888.00 2016-10-17 05:13:13.908 291 11807.64 217.38 52491.66 88888.00 2016-10-17 05:13:14.408 291 11807.69 217.37 52491.69 88888.00 2016-10-17 05:13:14.908 291 11807.75 217.36 52491.72 88888.00 2016-10-17 05:13:15.408 291 11807.80 217.41 52491.75 88888.00 2016-10-17 05:13:15.908 291 11807.87 217.45 52491.75 88888.00 2016-10-17 05:13:16.408 291 11807.95 217.46 52491.78 88888.00 2016-10-17 05:13:16.908 291 11808.01 217.49 52491.82 88888.00 2016-10-17 05:13:17.408 291 11808.08 217.49 52491.86 88888.00 2016-10-17 05:13:17.908 291 11808.10 217.50 52491.87 88888.00 2016-10-17 05:13:18.408 291 11808.17 217.52 52491.89 88888.00 2016-10-17 05:13:18.908 291 11808.23 217.57 52491.94 88888.00 2016-10-17 05:13:19.408 291 11808.26 217.64 52491.94 88888.00 2016-10-17 05:13:19.908 291 11808.28 217.65 52491.95 88888.00 2016-10-17 05:13:20.408 291 11808.35 217.66 52491.98 88888.00 2016-10-17 05:13:20.908 291 11808.41 217.65 52491.99 88888.00 2016-10-17 05:13:21.408 291 11808.45 217.66 52492.03 88888.00 2016-10-17 05:13:21.908 291 11808.49 217.68 52492.06 88888.00 2016-10-17 05:13:22.408 291 11808.48 217.70 52492.09 88888.00 2016-10-17 05:13:22.908 291 11808.49 217.71 52492.15 88888.00 2016-10-17 05:13:23.408 291 11808.49 217.75 52492.18 88888.00 2016-10-17 05:13:23.908 291 11808.48 217.77 52492.18 88888.00 2016-10-17 05:13:24.408 291 11808.47 217.79 52492.21 88888.00 2016-10-17 05:13:24.908 291 11808.49 217.84 52492.16 88888.00 2016-10-17 05:13:25.408 291 11808.49 217.87 52492.19 88888.00 2016-10-17 05:13:25.908 291 11808.51 217.89 52492.26 88888.00 2016-10-17 05:13:26.408 291 11808.50 217.87 52492.27 88888.00 2016-10-17 05:13:26.908 291 11808.50 217.89 52492.31 88888.00 2016-10-17 05:13:27.409 291 11808.56 217.93 52492.31 88888.00 2016-10-17 05:13:27.909 291 11808.59 217.94 52492.30 88888.00 2016-10-17 05:13:28.409 291 11808.60 217.98 52492.31 88888.00 2016-10-17 05:13:28.909 291 11808.61 218.03 52492.36 88888.00 2016-10-17 05:13:29.409 291 11808.60 218.03 52492.40 88888.00 2016-10-17 05:13:29.909 291 11808.59 218.01 52492.40 88888.00 2016-10-17 05:13:30.409 291 11808.62 218.05 52492.40 88888.00 2016-10-17 05:13:30.909 291 11808.65 218.07 52492.38 88888.00 2016-10-17 05:13:31.409 291 11808.63 218.08 52492.38 88888.00 2016-10-17 05:13:31.909 291 11808.62 218.07 52492.40 88888.00 2016-10-17 05:13:32.409 291 11808.58 218.05 52492.42 88888.00 2016-10-17 05:13:32.909 291 11808.54 218.05 52492.45 88888.00 2016-10-17 05:13:33.409 291 11808.57 218.05 52492.50 88888.00 2016-10-17 05:13:33.909 291 11808.56 218.07 52492.47 88888.00 2016-10-17 05:13:34.409 291 11808.57 218.07 52492.43 88888.00 2016-10-17 05:13:34.909 291 11808.59 218.09 52492.43 88888.00 2016-10-17 05:13:35.409 291 11808.61 218.10 52492.50 88888.00 2016-10-17 05:13:35.909 291 11808.63 218.13 52492.52 88888.00 2016-10-17 05:13:36.409 291 11808.61 218.16 52492.51 88888.00 2016-10-17 05:13:36.909 291 11808.63 218.20 52492.52 88888.00 2016-10-17 05:13:37.409 291 11808.67 218.20 52492.53 88888.00 2016-10-17 05:13:37.909 291 11808.66 218.22 52492.57 88888.00 2016-10-17 05:13:38.409 291 11808.68 218.22 52492.61 88888.00 2016-10-17 05:13:38.909 291 11808.72 218.17 52492.62 88888.00 2016-10-17 05:13:39.409 291 11808.71 218.22 52492.61 88888.00 2016-10-17 05:13:39.909 291 11808.69 218.26 52492.62 88888.00 2016-10-17 05:13:40.409 291 11808.71 218.29 52492.62 88888.00 2016-10-17 05:13:40.909 291 11808.74 218.33 52492.65 88888.00 2016-10-17 05:13:41.409 291 11808.76 218.32 52492.68 88888.00 2016-10-17 05:13:41.909 291 11808.79 218.34 52492.68 88888.00 2016-10-17 05:13:42.409 291 11808.85 218.35 52492.67 88888.00 2016-10-17 05:13:42.909 291 11808.80 218.39 52492.68 88888.00 2016-10-17 05:13:43.409 291 11808.76 218.37 52492.70 88888.00 2016-10-17 05:13:43.909 291 11808.79 218.37 52492.68 88888.00 2016-10-17 05:13:44.409 291 11808.80 218.36 52492.68 88888.00 2016-10-17 05:13:44.909 291 11808.80 218.38 52492.74 88888.00 2016-10-17 05:13:45.409 291 11808.81 218.45 52492.77 88888.00 2016-10-17 05:13:45.909 291 11808.83 218.46 52492.79 88888.00 2016-10-17 05:13:46.409 291 11808.89 218.48 52492.79 88888.00 2016-10-17 05:13:46.909 291 11808.94 218.46 52492.79 88888.00 2016-10-17 05:13:47.409 291 11808.94 218.46 52492.84 88888.00 2016-10-17 05:13:47.909 291 11808.94 218.52 52492.87 88888.00 2016-10-17 05:13:48.409 291 11808.98 218.55 52492.85 88888.00 2016-10-17 05:13:48.909 291 11809.03 218.56 52492.85 88888.00 2016-10-17 05:13:49.409 291 11809.09 218.56 52492.87 88888.00 2016-10-17 05:13:49.909 291 11809.12 218.51 52492.84 88888.00 2016-10-17 05:13:50.409 291 11809.19 218.48 52492.83 88888.00 2016-10-17 05:13:50.909 291 11809.23 218.52 52492.82 88888.00 2016-10-17 05:13:51.409 291 11809.27 218.52 52492.82 88888.00 2016-10-17 05:13:51.909 291 11809.29 218.49 52492.84 88888.00 2016-10-17 05:13:52.409 291 11809.32 218.46 52492.84 88888.00 2016-10-17 05:13:52.909 291 11809.40 218.45 52492.84 88888.00 2016-10-17 05:13:53.409 291 11809.42 218.48 52492.86 88888.00 2016-10-17 05:13:53.909 291 11809.46 218.47 52492.87 88888.00 2016-10-17 05:13:54.409 291 11809.49 218.47 52492.92 88888.00 2016-10-17 05:13:54.909 291 11809.54 218.48 52492.95 88888.00 2016-10-17 05:13:55.409 291 11809.57 218.47 52492.92 88888.00 2016-10-17 05:13:55.909 291 11809.58 218.43 52492.92 88888.00 2016-10-17 05:13:56.409 291 11809.64 218.45 52492.93 88888.00 2016-10-17 05:13:56.909 291 11809.63 218.46 52492.93 88888.00 2016-10-17 05:13:57.409 291 11809.63 218.41 52492.92 88888.00 2016-10-17 05:13:57.909 291 11809.67 218.41 52492.94 88888.00 2016-10-17 05:13:58.409 291 11809.67 218.41 52492.94 88888.00 2016-10-17 05:13:58.909 291 11809.71 218.39 52492.95 88888.00 2016-10-17 05:13:59.409 291 11809.68 218.42 52492.95 88888.00 2016-10-17 05:13:59.909 291 11809.75 218.39 52492.97 88888.00 2016-10-17 05:14:00.409 291 11809.75 218.38 52493.02 88888.00 2016-10-17 05:14:00.909 291 11809.73 218.38 52493.05 88888.00 2016-10-17 05:14:01.409 291 11809.66 218.39 52493.07 88888.00 2016-10-17 05:14:01.909 291 11809.66 218.42 52493.09 88888.00 2016-10-17 05:14:02.409 291 11809.62 218.43 52493.13 88888.00 2016-10-17 05:14:02.909 291 11809.60 218.44 52493.12 88888.00 2016-10-17 05:14:03.409 291 11809.59 218.45 52493.12 88888.00 2016-10-17 05:14:03.909 291 11809.62 218.43 52493.12 88888.00 2016-10-17 05:14:04.409 291 11809.60 218.43 52493.11 88888.00 2016-10-17 05:14:04.909 291 11809.57 218.46 52493.09 88888.00 2016-10-17 05:14:05.409 291 11809.56 218.47 52493.10 88888.00 2016-10-17 05:14:05.909 291 11809.55 218.46 52493.13 88888.00 2016-10-17 05:14:06.409 291 11809.53 218.47 52493.13 88888.00 2016-10-17 05:14:06.909 291 11809.54 218.49 52493.11 88888.00 2016-10-17 05:14:07.409 291 11809.50 218.49 52493.09 88888.00 2016-10-17 05:14:07.909 291 11809.49 218.48 52493.10 88888.00 2016-10-17 05:14:08.409 291 11809.47 218.51 52493.12 88888.00 2016-10-17 05:14:08.909 291 11809.46 218.54 52493.12 88888.00 2016-10-17 05:14:09.409 291 11809.40 218.56 52493.10 88888.00 2016-10-17 05:14:09.909 291 11809.38 218.58 52493.11 88888.00 2016-10-17 05:14:10.409 291 11809.37 218.57 52493.14 88888.00 2016-10-17 05:14:10.909 291 11809.36 218.61 52493.13 88888.00 2016-10-17 05:14:11.409 291 11809.33 218.63 52493.11 88888.00 2016-10-17 05:14:11.909 291 11809.30 218.59 52493.07 88888.00 2016-10-17 05:14:12.409 291 11809.31 218.61 52493.05 88888.00 2016-10-17 05:14:12.909 291 11809.29 218.58 52493.07 88888.00 2016-10-17 05:14:13.409 291 11809.28 218.62 52493.11 88888.00 2016-10-17 05:14:13.909 291 11809.27 218.65 52493.13 88888.00 2016-10-17 05:14:14.409 291 11809.24 218.63 52493.14 88888.00 2016-10-17 05:14:14.909 291 11809.23 218.66 52493.15 88888.00 2016-10-17 05:14:15.409 291 11809.21 218.66 52493.12 88888.00 2016-10-17 05:14:15.909 291 11809.19 218.65 52493.10 88888.00 2016-10-17 05:14:16.409 291 11809.21 218.66 52493.12 88888.00 2016-10-17 05:14:16.909 291 11809.21 218.66 52493.15 88888.00 2016-10-17 05:14:17.409 291 11809.21 218.65 52493.14 88888.00 2016-10-17 05:14:17.909 291 11809.20 218.68 52493.12 88888.00 2016-10-17 05:14:18.409 291 11809.16 218.70 52493.09 88888.00 2016-10-17 05:14:18.909 291 11809.15 218.72 52493.11 88888.00 2016-10-17 05:14:19.409 291 11809.14 218.71 52493.09 88888.00 2016-10-17 05:14:19.909 291 11809.14 218.68 52493.09 88888.00 2016-10-17 05:14:20.409 291 11809.23 218.66 52493.06 88888.00 2016-10-17 05:14:20.909 291 11809.27 218.67 52493.03 88888.00 2016-10-17 05:14:21.409 291 11809.31 218.64 52492.98 88888.00 2016-10-17 05:14:21.909 291 11809.32 218.62 52493.04 88888.00 2016-10-17 05:14:22.409 291 11809.35 218.62 52493.06 88888.00 2016-10-17 05:14:22.909 291 11809.37 218.62 52493.06 88888.00 2016-10-17 05:14:23.409 291 11809.41 218.64 52493.07 88888.00 2016-10-17 05:14:23.909 291 11809.41 218.62 52493.06 88888.00 2016-10-17 05:14:24.409 291 11809.40 218.56 52493.10 88888.00 2016-10-17 05:14:24.909 291 11809.48 218.53 52493.13 88888.00 2016-10-17 05:14:25.409 291 11809.56 218.54 52493.12 88888.00 2016-10-17 05:14:25.909 291 11809.59 218.54 52493.05 88888.00 2016-10-17 05:14:26.409 291 11809.64 218.48 52493.02 88888.00 2016-10-17 05:14:26.909 291 11809.72 218.47 52493.05 88888.00 2016-10-17 05:14:27.409 291 11809.74 218.44 52493.05 88888.00 2016-10-17 05:14:27.909 291 11809.75 218.39 52493.10 88888.00 2016-10-17 05:14:28.409 291 11809.75 218.43 52493.07 88888.00 2016-10-17 05:14:28.909 291 11809.75 218.41 52493.11 88888.00 2016-10-17 05:14:29.409 291 11809.79 218.41 52493.11 88888.00 2016-10-17 05:14:29.909 291 11809.80 218.37 52493.13 88888.00 2016-10-17 05:14:30.409 291 11809.74 218.34 52493.13 88888.00 2016-10-17 05:14:30.909 291 11809.72 218.36 52493.13 88888.00 2016-10-17 05:14:31.409 291 11809.73 218.37 52493.09 88888.00 2016-10-17 05:14:31.909 291 11809.67 218.36 52493.07 88888.00 2016-10-17 05:14:32.409 291 11809.68 218.30 52493.07 88888.00 2016-10-17 05:14:32.909 291 11809.73 218.30 52493.06 88888.00 2016-10-17 05:14:33.409 291 11809.71 218.32 52493.05 88888.00 2016-10-17 05:14:33.909 291 11809.71 218.30 52493.07 88888.00 2016-10-17 05:14:34.409 291 11809.68 218.24 52493.07 88888.00 2016-10-17 05:14:34.909 291 11809.64 218.24 52493.12 88888.00 2016-10-17 05:14:35.409 291 11809.63 218.20 52493.13 88888.00 2016-10-17 05:14:35.909 291 11809.64 218.15 52493.12 88888.00 2016-10-17 05:14:36.409 291 11809.67 218.16 52493.15 88888.00 2016-10-17 05:14:36.909 291 11809.66 218.16 52493.13 88888.00 2016-10-17 05:14:37.409 291 11809.66 218.15 52493.13 88888.00 2016-10-17 05:14:37.909 291 11809.65 218.13 52493.15 88888.00 2016-10-17 05:14:38.409 291 11809.63 218.13 52493.14 88888.00 2016-10-17 05:14:38.909 291 11809.63 218.12 52493.12 88888.00 2016-10-17 05:14:39.409 291 11809.59 218.13 52493.09 88888.00 2016-10-17 05:14:39.909 291 11809.59 218.13 52493.06 88888.00 2016-10-17 05:14:40.409 291 11809.57 218.07 52493.10 88888.00 2016-10-17 05:14:40.909 291 11809.57 218.04 52493.13 88888.00 2016-10-17 05:14:41.409 291 11809.58 218.01 52493.15 88888.00 2016-10-17 05:14:41.909 291 11809.57 217.97 52493.16 88888.00 2016-10-17 05:14:42.409 291 11809.50 217.96 52493.21 88888.00 2016-10-17 05:14:42.909 291 11809.55 217.93 52493.16 88888.00 2016-10-17 05:14:43.409 291 11809.57 217.96 52493.15 88888.00 2016-10-17 05:14:43.909 291 11809.56 217.97 52493.15 88888.00 2016-10-17 05:14:44.409 291 11809.53 217.96 52493.20 88888.00 2016-10-17 05:14:44.909 291 11809.51 217.94 52493.20 88888.00 2016-10-17 05:14:45.409 291 11809.49 217.95 52493.18 88888.00 2016-10-17 05:14:45.909 291 11809.49 217.99 52493.23 88888.00 2016-10-17 05:14:46.409 291 11809.46 217.94 52493.21 88888.00 2016-10-17 05:14:46.909 291 11809.46 217.89 52493.22 88888.00 2016-10-17 05:14:47.409 291 11809.50 217.90 52493.21 88888.00 2016-10-17 05:14:47.909 291 11809.48 217.90 52493.21 88888.00 2016-10-17 05:14:48.409 291 11809.47 217.89 52493.18 88888.00 2016-10-17 05:14:48.909 291 11809.45 217.91 52493.18 88888.00 2016-10-17 05:14:49.409 291 11809.45 217.91 52493.18 88888.00 2016-10-17 05:14:49.909 291 11809.44 217.91 52493.15 88888.00 2016-10-17 05:14:50.409 291 11809.45 217.91 52493.14 88888.00 2016-10-17 05:14:50.909 291 11809.46 217.93 52493.16 88888.00 2016-10-17 05:14:51.409 291 11809.46 217.93 52493.15 88888.00 2016-10-17 05:14:51.909 291 11809.45 217.94 52493.15 88888.00 2016-10-17 05:14:52.409 291 11809.44 217.96 52493.15 88888.00 2016-10-17 05:14:52.909 291 11809.41 217.98 52493.13 88888.00 2016-10-17 05:14:53.409 291 11809.40 217.96 52493.19 88888.00 2016-10-17 05:14:53.909 291 11809.39 217.93 52493.23 88888.00 2016-10-17 05:14:54.409 291 11809.38 217.89 52493.21 88888.00 2016-10-17 05:14:54.909 291 11809.39 217.88 52493.18 88888.00 2016-10-17 05:14:55.409 291 11809.46 217.88 52493.18 88888.00 2016-10-17 05:14:55.909 291 11809.47 217.94 52493.20 88888.00 2016-10-17 05:14:56.409 291 11809.48 217.95 52493.20 88888.00 2016-10-17 05:14:56.909 291 11809.49 217.97 52493.19 88888.00 2016-10-17 05:14:57.409 291 11809.48 217.98 52493.20 88888.00 2016-10-17 05:14:57.909 291 11809.48 217.97 52493.20 88888.00 2016-10-17 05:14:58.409 291 11809.50 217.98 52493.22 88888.00 2016-10-17 05:14:58.909 291 11809.50 217.96 52493.25 88888.00 2016-10-17 05:14:59.409 291 11809.50 218.00 52493.28 88888.00 2016-10-17 05:14:59.909 291 11809.48 218.03 52493.24 88888.00 2016-10-17 05:15:00.409 291 11809.49 218.01 52493.23 88888.00 2016-10-17 05:15:00.909 291 11809.50 218.01 52493.22 88888.00 2016-10-17 05:15:01.409 291 11809.42 218.03 52493.25 88888.00 2016-10-17 05:15:01.909 291 11809.44 218.04 52493.28 88888.00 2016-10-17 05:15:02.409 291 11809.44 218.04 52493.28 88888.00 2016-10-17 05:15:02.909 291 11809.45 218.05 52493.28 88888.00 2016-10-17 05:15:03.409 291 11809.46 218.06 52493.29 88888.00 2016-10-17 05:15:03.909 291 11809.44 218.08 52493.27 88888.00 2016-10-17 05:15:04.409 291 11809.44 218.08 52493.27 88888.00 2016-10-17 05:15:04.909 291 11809.48 218.12 52493.29 88888.00 2016-10-17 05:15:05.409 291 11809.49 218.13 52493.29 88888.00 2016-10-17 05:15:05.909 291 11809.45 218.15 52493.33 88888.00 2016-10-17 05:15:06.409 291 11809.45 218.13 52493.36 88888.00 2016-10-17 05:15:06.909 291 11809.41 218.12 52493.36 88888.00 2016-10-17 05:15:07.409 291 11809.44 218.14 52493.33 88888.00 2016-10-17 05:15:07.909 291 11809.46 218.14 52493.33 88888.00 2016-10-17 05:15:08.409 291 11809.47 218.10 52493.36 88888.00 2016-10-17 05:15:08.909 291 11809.49 218.13 52493.37 88888.00 2016-10-17 05:15:09.409 291 11809.51 218.09 52493.33 88888.00 2016-10-17 05:15:09.909 291 11809.58 218.07 52493.32 88888.00 2016-10-17 05:15:10.409 291 11809.64 218.13 52493.35 88888.00 2016-10-17 05:15:10.909 291 11809.68 218.14 52493.38 88888.00 2016-10-17 05:15:11.409 291 11809.65 218.19 52493.38 88888.00 2016-10-17 05:15:11.909 291 11809.66 218.23 52493.36 88888.00 2016-10-17 05:15:12.409 291 11809.70 218.20 52493.36 88888.00 2016-10-17 05:15:12.909 291 11809.68 218.22 52493.38 88888.00 2016-10-17 05:15:13.409 291 11809.67 218.25 52493.37 88888.00 2016-10-17 05:15:13.909 291 11809.75 218.20 52493.35 88888.00 2016-10-17 05:15:14.409 291 11809.80 218.20 52493.33 88888.00 2016-10-17 05:15:14.909 291 11809.82 218.22 52493.35 88888.00 2016-10-17 05:15:15.409 291 11809.84 218.28 52493.36 88888.00 2016-10-17 05:15:15.909 291 11809.88 218.32 52493.33 88888.00 2016-10-17 05:15:16.409 291 11809.90 218.33 52493.31 88888.00 2016-10-17 05:15:16.909 291 11809.92 218.33 52493.31 88888.00 2016-10-17 05:15:17.409 291 11809.94 218.33 52493.31 88888.00 2016-10-17 05:15:17.909 291 11810.00 218.33 52493.30 88888.00 2016-10-17 05:15:18.409 291 11810.06 218.38 52493.30 88888.00 2016-10-17 05:15:18.909 291 11810.14 218.39 52493.31 88888.00 2016-10-17 05:15:19.409 291 11810.16 218.39 52493.31 88888.00 2016-10-17 05:15:19.909 291 11810.20 218.45 52493.33 88888.00 2016-10-17 05:15:20.409 291 11810.25 218.44 52493.33 88888.00 2016-10-17 05:15:20.909 291 11810.27 218.44 52493.33 88888.00 2016-10-17 05:15:21.409 291 11810.30 218.43 52493.35 88888.00 2016-10-17 05:15:21.909 291 11810.34 218.45 52493.35 88888.00 2016-10-17 05:15:22.409 291 11810.43 218.48 52493.38 88888.00 2016-10-17 05:15:22.909 291 11810.51 218.53 52493.41 88888.00 2016-10-17 05:15:23.409 291 11810.55 218.59 52493.42 88888.00 2016-10-17 05:15:23.909 291 11810.58 218.64 52493.45 88888.00 2016-10-17 05:15:24.409 291 11810.60 218.61 52493.47 88888.00 2016-10-17 05:15:24.909 291 11810.60 218.59 52493.50 88888.00 2016-10-17 05:15:25.409 291 11810.64 218.61 52493.53 88888.00 2016-10-17 05:15:25.909 291 11810.72 218.59 52493.50 88888.00 2016-10-17 05:15:26.409 291 11810.77 218.62 52493.47 88888.00 2016-10-17 05:15:26.909 291 11810.87 218.64 52493.47 88888.00 2016-10-17 05:15:27.409 291 11810.90 218.66 52493.50 88888.00 2016-10-17 05:15:27.909 291 11810.95 218.67 52493.48 88888.00 2016-10-17 05:15:28.409 291 11811.02 218.70 52493.50 88888.00 2016-10-17 05:15:28.909 291 11811.02 218.70 52493.54 88888.00 2016-10-17 05:15:29.409 291 11811.03 218.74 52493.50 88888.00 2016-10-17 05:15:29.909 291 11811.04 218.84 52493.54 88888.00 2016-10-17 05:15:30.409 291 11811.11 218.88 52493.50 88888.00 2016-10-17 05:15:30.909 291 11811.11 218.91 52493.54 88888.00 2016-10-17 05:15:31.409 291 11811.11 218.92 52493.58 88888.00 2016-10-17 05:15:31.909 291 11811.15 218.91 52493.60 88888.00 2016-10-17 05:15:32.409 291 11811.21 218.94 52493.63 88888.00 2016-10-17 05:15:32.909 291 11811.21 219.00 52493.65 88888.00 2016-10-17 05:15:33.409 291 11811.23 219.03 52493.66 88888.00 2016-10-17 05:15:33.909 291 11811.31 219.03 52493.67 88888.00 2016-10-17 05:15:34.409 291 11811.37 219.07 52493.67 88888.00 2016-10-17 05:15:34.909 291 11811.41 219.04 52493.67 88888.00 2016-10-17 05:15:35.409 291 11811.49 219.03 52493.65 88888.00 2016-10-17 05:15:35.909 291 11811.52 219.06 52493.64 88888.00 2016-10-17 05:15:36.409 291 11811.55 219.06 52493.65 88888.00 2016-10-17 05:15:36.909 291 11811.52 219.07 52493.66 88888.00 2016-10-17 05:15:37.409 291 11811.55 219.09 52493.69 88888.00 2016-10-17 05:15:37.909 291 11811.58 219.09 52493.75 88888.00 2016-10-17 05:15:38.409 291 11811.63 219.15 52493.79 88888.00 2016-10-17 05:15:38.909 291 11811.64 219.22 52493.79 88888.00 2016-10-17 05:15:39.409 291 11811.66 219.23 52493.79 88888.00 2016-10-17 05:15:39.909 291 11811.72 219.21 52493.79 88888.00 2016-10-17 05:15:40.409 291 11811.75 219.19 52493.76 88888.00 2016-10-17 05:15:40.909 291 11811.78 219.24 52493.77 88888.00 2016-10-17 05:15:41.409 291 11811.81 219.23 52493.79 88888.00 2016-10-17 05:15:41.909 291 11811.85 219.23 52493.83 88888.00 2016-10-17 05:15:42.409 291 11811.91 219.27 52493.83 88888.00 2016-10-17 05:15:42.909 291 11811.93 219.30 52493.80 88888.00 2016-10-17 05:15:43.409 291 11811.94 219.31 52493.81 88888.00 2016-10-17 05:15:43.909 291 11811.96 219.34 52493.84 88888.00 2016-10-17 05:15:44.409 291 11811.98 219.42 52493.88 88888.00 2016-10-17 05:15:44.909 291 11811.99 219.44 52493.94 88888.00 2016-10-17 05:15:45.409 291 11812.03 219.42 52493.94 88888.00 2016-10-17 05:15:45.909 291 11812.05 219.49 52493.91 88888.00 2016-10-17 05:15:46.409 291 11812.08 219.51 52493.89 88888.00 2016-10-17 05:15:46.909 291 11812.09 219.46 52493.92 88888.00 2016-10-17 05:15:47.410 291 11812.17 219.46 52493.94 88888.00 2016-10-17 05:15:47.910 291 11812.16 219.50 52493.97 88888.00 2016-10-17 05:15:48.410 291 11812.12 219.52 52494.00 88888.00 2016-10-17 05:15:48.910 291 11812.11 219.55 52494.06 88888.00 2016-10-17 05:15:49.410 291 11812.13 219.54 52494.04 88888.00 2016-10-17 05:15:49.910 291 11812.16 219.52 52494.06 88888.00 2016-10-17 05:15:50.410 291 11812.14 219.59 52494.08 88888.00 2016-10-17 05:15:50.910 291 11812.20 219.67 52494.11 88888.00 2016-10-17 05:15:51.410 291 11812.23 219.67 52494.07 88888.00 2016-10-17 05:15:51.910 291 11812.26 219.69 52494.06 88888.00 2016-10-17 05:15:52.410 291 11812.30 219.72 52494.10 88888.00 2016-10-17 05:15:52.910 291 11812.34 219.73 52494.13 88888.00 2016-10-17 05:15:53.410 291 11812.33 219.72 52494.13 88888.00 2016-10-17 05:15:53.910 291 11812.31 219.75 52494.12 88888.00 2016-10-17 05:15:54.410 291 11812.29 219.77 52494.13 88888.00 2016-10-17 05:15:54.910 291 11812.30 219.74 52494.13 88888.00 2016-10-17 05:15:55.410 291 11812.38 219.79 52494.13 88888.00 2016-10-17 05:15:55.910 291 11812.38 219.82 52494.15 88888.00 2016-10-17 05:15:56.410 291 11812.39 219.79 52494.16 88888.00 2016-10-17 05:15:56.910 291 11812.43 219.83 52494.13 88888.00 2016-10-17 05:15:57.410 291 11812.43 219.89 52494.15 88888.00 2016-10-17 05:15:57.910 291 11812.47 219.90 52494.16 88888.00 2016-10-17 05:15:58.410 291 11812.46 219.97 52494.15 88888.00 2016-10-17 05:15:58.910 291 11812.46 219.96 52494.15 88888.00 2016-10-17 05:15:59.410 291 11812.48 219.97 52494.20 88888.00 2016-10-17 05:15:59.910 291 11812.49 220.01 52494.23 88888.00 2016-10-17 05:16:00.410 291 11812.49 220.00 52494.24 88888.00 2016-10-17 05:16:00.910 291 11812.52 220.01 52494.24 88888.00 2016-10-17 05:16:01.410 291 11812.51 220.07 52494.26 88888.00 2016-10-17 05:16:01.910 291 11812.53 220.16 52494.25 88888.00 2016-10-17 05:16:02.410 291 11812.52 220.10 52494.24 88888.00 2016-10-17 05:16:02.910 291 11812.54 220.12 52494.25 88888.00 2016-10-17 05:16:03.410 291 11812.54 220.19 52494.29 88888.00 2016-10-17 05:16:03.910 291 11812.53 220.22 52494.32 88888.00 2016-10-17 05:16:04.410 291 11812.54 220.27 52494.34 88888.00 2016-10-17 05:16:04.910 291 11812.51 220.27 52494.32 88888.00 2016-10-17 05:16:05.410 291 11812.46 220.31 52494.29 88888.00 2016-10-17 05:16:05.910 291 11812.45 220.36 52494.35 88888.00 2016-10-17 05:16:06.410 291 11812.46 220.42 52494.37 88888.00 2016-10-17 05:16:06.910 291 11812.45 220.48 52494.37 88888.00 2016-10-17 05:16:07.410 291 11812.46 220.47 52494.34 88888.00 2016-10-17 05:16:07.910 291 11812.48 220.50 52494.37 88888.00 2016-10-17 05:16:08.410 291 11812.48 220.53 52494.38 88888.00 2016-10-17 05:16:08.910 291 11812.49 220.52 52494.38 88888.00 2016-10-17 05:16:09.410 291 11812.48 220.57 52494.37 88888.00 2016-10-17 05:16:09.910 291 11812.48 220.59 52494.34 88888.00 2016-10-17 05:16:10.410 291 11812.52 220.58 52494.29 88888.00 2016-10-17 05:16:10.910 291 11812.52 220.68 52494.32 88888.00 2016-10-17 05:16:11.410 291 11812.53 220.69 52494.30 88888.00 2016-10-17 05:16:11.910 291 11812.56 220.74 52494.30 88888.00 2016-10-17 05:16:12.410 291 11812.56 220.77 52494.37 88888.00 2016-10-17 05:16:12.910 291 11812.54 220.82 52494.37 88888.00 2016-10-17 05:16:13.410 291 11812.55 220.82 52494.32 88888.00 2016-10-17 05:16:13.910 291 11812.56 220.81 52494.30 88888.00 2016-10-17 05:16:14.410 291 11812.57 220.88 52494.28 88888.00 2016-10-17 05:16:14.910 291 11812.55 220.97 52494.30 88888.00 2016-10-17 05:16:15.410 291 11812.56 221.00 52494.32 88888.00 2016-10-17 05:16:15.910 291 11812.60 221.06 52494.29 88888.00 2016-10-17 05:16:16.410 291 11812.62 221.09 52494.26 88888.00 2016-10-17 05:16:16.910 291 11812.64 221.13 52494.23 88888.00 2016-10-17 05:16:17.410 291 11812.70 221.13 52494.26 88888.00 2016-10-17 05:16:17.910 291 11812.75 221.11 52494.30 88888.00 2016-10-17 05:16:18.410 291 11812.73 221.17 52494.33 88888.00 2016-10-17 05:16:18.910 291 11812.74 221.23 52494.33 88888.00 2016-10-17 05:16:19.410 291 11812.79 221.25 52494.33 88888.00 2016-10-17 05:16:19.910 291 11812.80 221.25 52494.33 88888.00 2016-10-17 05:16:20.410 291 11812.82 221.33 52494.34 88888.00 2016-10-17 05:16:20.910 291 11812.82 221.35 52494.35 88888.00 2016-10-17 05:16:21.410 291 11812.79 221.43 52494.34 88888.00 2016-10-17 05:16:21.910 291 11812.77 221.44 52494.33 88888.00 2016-10-17 05:16:22.410 291 11812.82 221.46 52494.33 88888.00 2016-10-17 05:16:22.910 291 11812.84 221.49 52494.28 88888.00 2016-10-17 05:16:23.410 291 11812.84 221.49 52494.27 88888.00 2016-10-17 05:16:23.910 291 11812.89 221.54 52494.26 88888.00 2016-10-17 05:16:24.410 291 11812.90 221.58 52494.27 88888.00 2016-10-17 05:16:24.910 291 11812.90 221.67 52494.28 88888.00 2016-10-17 05:16:25.410 291 11812.92 221.73 52494.24 88888.00 2016-10-17 05:16:25.910 291 11812.90 221.69 52494.23 88888.00 2016-10-17 05:16:26.410 291 11812.91 221.69 52494.23 88888.00 2016-10-17 05:16:26.910 291 11812.95 221.69 52494.23 88888.00 2016-10-17 05:16:27.410 291 11813.01 221.72 52494.24 88888.00 2016-10-17 05:16:27.910 291 11813.00 221.72 52494.20 88888.00 2016-10-17 05:16:28.410 291 11813.00 221.73 52494.18 88888.00 2016-10-17 05:16:28.910 291 11813.06 221.77 52494.21 88888.00 2016-10-17 05:16:29.410 291 11813.09 221.83 52494.25 88888.00 2016-10-17 05:16:29.910 291 11813.08 221.84 52494.23 88888.00 2016-10-17 05:16:30.410 291 11813.10 221.81 52494.23 88888.00 2016-10-17 05:16:30.910 291 11813.13 221.82 52494.23 88888.00 2016-10-17 05:16:31.410 291 11813.19 221.83 52494.23 88888.00 2016-10-17 05:16:31.910 291 11813.22 221.81 52494.21 88888.00 2016-10-17 05:16:32.410 291 11813.23 221.85 52494.16 88888.00 2016-10-17 05:16:32.910 291 11813.32 221.82 52494.13 88888.00 2016-10-17 05:16:33.410 291 11813.35 221.83 52494.15 88888.00 2016-10-17 05:16:33.910 291 11813.36 221.83 52494.15 88888.00 2016-10-17 05:16:34.410 291 11813.40 221.83 52494.16 88888.00 2016-10-17 05:16:34.910 291 11813.45 221.88 52494.13 88888.00 2016-10-17 05:16:35.410 291 11813.51 221.87 52494.10 88888.00 2016-10-17 05:16:35.910 291 11813.56 221.79 52494.10 88888.00 2016-10-17 05:16:36.410 291 11813.56 221.78 52494.10 88888.00 2016-10-17 05:16:36.910 291 11813.56 221.85 52494.11 88888.00 2016-10-17 05:16:37.410 291 11813.56 221.87 52494.09 88888.00 2016-10-17 05:16:37.910 291 11813.57 221.91 52494.11 88888.00 2016-10-17 05:16:38.410 291 11813.53 221.92 52494.13 88888.00 2016-10-17 05:16:38.910 291 11813.53 221.91 52494.15 88888.00 2016-10-17 05:16:39.410 291 11813.57 221.91 52494.16 88888.00 2016-10-17 05:16:39.910 291 11813.61 221.91 52494.15 88888.00 2016-10-17 05:16:40.410 291 11813.58 221.94 52494.12 88888.00 2016-10-17 05:16:40.910 291 11813.54 221.91 52494.13 88888.00 2016-10-17 05:16:41.410 291 11813.60 221.93 52494.16 88888.00 2016-10-17 05:16:41.910 291 11813.60 221.94 52494.16 88888.00 2016-10-17 05:16:42.410 291 11813.60 221.95 52494.17 88888.00 2016-10-17 05:16:42.910 291 11813.60 221.96 52494.23 88888.00 2016-10-17 05:16:43.410 291 11813.56 221.97 52494.21 88888.00 2016-10-17 05:16:43.910 291 11813.56 221.95 52494.19 88888.00 2016-10-17 05:16:44.410 291 11813.58 221.98 52494.16 88888.00 2016-10-17 05:16:44.910 291 11813.56 222.04 52494.21 88888.00 2016-10-17 05:16:45.410 291 11813.53 222.06 52494.24 88888.00 2016-10-17 05:16:45.910 291 11813.52 222.08 52494.27 88888.00 2016-10-17 05:16:46.410 291 11813.52 222.11 52494.28 88888.00 2016-10-17 05:16:46.910 291 11813.52 222.11 52494.26 88888.00 2016-10-17 05:16:47.410 291 11813.52 222.12 52494.23 88888.00 2016-10-17 05:16:47.910 291 11813.52 222.10 52494.20 88888.00 2016-10-17 05:16:48.410 291 11813.50 222.12 52494.20 88888.00 2016-10-17 05:16:48.910 291 11813.54 222.15 52494.18 88888.00 2016-10-17 05:16:49.410 291 11813.54 222.19 52494.18 88888.00 2016-10-17 05:16:49.910 291 11813.59 222.17 52494.17 88888.00 2016-10-17 05:16:50.410 291 11813.57 222.14 52494.17 88888.00 2016-10-17 05:16:50.910 291 11813.56 222.14 52494.17 88888.00 2016-10-17 05:16:51.410 291 11813.58 222.22 52494.20 88888.00 2016-10-17 05:16:51.910 291 11813.54 222.22 52494.19 88888.00 2016-10-17 05:16:52.410 291 11813.58 222.21 52494.15 88888.00 2016-10-17 05:16:52.910 291 11813.61 222.20 52494.11 88888.00 2016-10-17 05:16:53.410 291 11813.59 222.16 52494.09 88888.00 2016-10-17 05:16:53.910 291 11813.63 222.20 52494.07 88888.00 2016-10-17 05:16:54.410 291 11813.65 222.21 52494.06 88888.00 2016-10-17 05:16:54.910 291 11813.63 222.23 52494.02 88888.00 2016-10-17 05:16:55.410 291 11813.68 222.23 52494.03 88888.00 2016-10-17 05:16:55.910 291 11813.71 222.21 52494.03 88888.00 2016-10-17 05:16:56.410 291 11813.70 222.19 52494.06 88888.00 2016-10-17 05:16:56.910 291 11813.67 222.16 52494.07 88888.00 2016-10-17 05:16:57.410 291 11813.57 222.20 52494.10 88888.00 2016-10-17 05:16:57.910 291 11813.61 222.24 52494.12 88888.00 2016-10-17 05:16:58.410 291 11813.67 222.22 52494.11 88888.00 2016-10-17 05:16:58.910 291 11813.65 222.20 52494.12 88888.00 2016-10-17 05:16:59.410 291 11813.63 222.19 52494.12 88888.00 2016-10-17 05:16:59.910 291 11813.59 222.23 52494.11 88888.00 2016-10-17 05:17:00.410 291 11813.59 222.22 52494.06 88888.00 2016-10-17 05:17:00.910 291 11813.59 222.23 52494.09 88888.00 2016-10-17 05:17:01.410 291 11813.54 222.23 52494.10 88888.00 2016-10-17 05:17:01.910 291 11813.53 222.26 52494.06 88888.00 2016-10-17 05:17:02.410 291 11813.49 222.26 52494.08 88888.00 2016-10-17 05:17:02.910 291 11813.45 222.27 52494.09 88888.00 2016-10-17 05:17:03.410 291 11813.47 222.25 52494.10 88888.00 2016-10-17 05:17:03.910 291 11813.44 222.25 52494.12 88888.00 2016-10-17 05:17:04.410 291 11813.47 222.24 52494.11 88888.00 2016-10-17 05:17:04.910 291 11813.50 222.27 52494.10 88888.00 2016-10-17 05:17:05.410 291 11813.47 222.27 52494.09 88888.00 2016-10-17 05:17:05.910 291 11813.43 222.24 52494.01 88888.00 2016-10-17 05:17:06.410 291 11813.40 222.29 52494.01 88888.00 2016-10-17 05:17:06.910 291 11813.36 222.32 52494.04 88888.00 2016-10-17 05:17:07.410 291 11813.39 222.30 52494.02 88888.00 2016-10-17 05:17:07.910 291 11813.39 222.29 52493.99 88888.00 2016-10-17 05:17:08.410 291 11813.36 222.26 52494.00 88888.00 2016-10-17 05:17:08.910 291 11813.36 222.30 52494.01 88888.00 2016-10-17 05:17:09.410 291 11813.36 222.32 52494.01 88888.00 2016-10-17 05:17:09.910 291 11813.32 222.27 52494.02 88888.00 2016-10-17 05:17:10.410 291 11813.39 222.29 52494.00 88888.00 2016-10-17 05:17:10.910 291 11813.39 222.32 52493.97 88888.00 2016-10-17 05:17:11.410 291 11813.36 222.34 52493.95 88888.00 2016-10-17 05:17:11.910 291 11813.39 222.33 52493.98 88888.00 2016-10-17 05:17:12.410 291 11813.37 222.32 52493.97 88888.00 2016-10-17 05:17:12.910 291 11813.40 222.31 52493.99 88888.00 2016-10-17 05:17:13.410 291 11813.48 222.34 52493.92 88888.00 2016-10-17 05:17:13.910 291 11813.50 222.31 52493.91 88888.00 2016-10-17 05:17:14.410 291 11813.52 222.34 52493.93 88888.00 2016-10-17 05:17:14.910 291 11813.54 222.35 52493.94 88888.00 2016-10-17 05:17:15.410 291 11813.47 222.33 52493.94 88888.00 2016-10-17 05:17:15.910 291 11813.47 222.36 52493.92 88888.00 2016-10-17 05:17:16.410 291 11813.51 222.30 52493.89 88888.00 2016-10-17 05:17:16.910 291 11813.52 222.27 52493.89 88888.00 2016-10-17 05:17:17.410 291 11813.56 222.25 52493.89 88888.00 2016-10-17 05:17:17.910 291 11813.54 222.26 52493.89 88888.00 2016-10-17 05:17:18.410 291 11813.54 222.30 52493.85 88888.00 2016-10-17 05:17:18.910 291 11813.58 222.32 52493.82 88888.00 2016-10-17 05:17:19.410 291 11813.57 222.29 52493.83 88888.00 2016-10-17 05:17:19.910 291 11813.60 222.32 52493.82 88888.00 2016-10-17 05:17:20.410 291 11813.62 222.34 52493.81 88888.00 2016-10-17 05:17:20.910 291 11813.61 222.35 52493.76 88888.00 2016-10-17 05:17:21.410 291 11813.63 222.32 52493.69 88888.00 2016-10-17 05:17:21.910 291 11813.65 222.32 52493.71 88888.00 2016-10-17 05:17:22.410 291 11813.68 222.33 52493.67 88888.00 2016-10-17 05:17:22.910 291 11813.70 222.32 52493.66 88888.00 2016-10-17 05:17:23.410 291 11813.72 222.33 52493.65 88888.00 2016-10-17 05:17:23.910 291 11813.74 222.31 52493.65 88888.00 2016-10-17 05:17:24.410 291 11813.74 222.25 52493.64 88888.00 2016-10-17 05:17:24.910 291 11813.77 222.30 52493.66 88888.00 2016-10-17 05:17:25.410 291 11813.76 222.27 52493.67 88888.00 2016-10-17 05:17:25.910 291 11813.78 222.29 52493.63 88888.00 2016-10-17 05:17:26.410 291 11813.89 222.31 52493.59 88888.00 2016-10-17 05:17:26.910 291 11813.89 222.30 52493.59 88888.00 2016-10-17 05:17:27.410 291 11813.89 222.33 52493.57 88888.00 2016-10-17 05:17:27.910 291 11813.88 222.32 52493.56 88888.00 2016-10-17 05:17:28.410 291 11813.92 222.34 52493.58 88888.00 2016-10-17 05:17:28.910 291 11813.94 222.32 52493.56 88888.00 2016-10-17 05:17:29.410 291 11813.95 222.30 52493.53 88888.00 2016-10-17 05:17:29.910 291 11813.98 222.33 52493.53 88888.00 2016-10-17 05:17:30.410 291 11813.91 222.33 52493.53 88888.00 2016-10-17 05:17:30.910 291 11814.00 222.36 52493.51 88888.00 2016-10-17 05:17:31.410 291 11813.97 222.36 52493.49 88888.00 2016-10-17 05:17:31.910 291 11814.01 222.34 52493.49 88888.00 2016-10-17 05:17:32.410 291 11814.04 222.33 52493.49 88888.00 2016-10-17 05:17:32.910 291 11814.03 222.40 52493.51 88888.00 2016-10-17 05:17:33.410 291 11814.05 222.37 52493.49 88888.00 2016-10-17 05:17:33.910 291 11814.01 222.36 52493.51 88888.00 2016-10-17 05:17:34.410 291 11814.09 222.36 52493.51 88888.00 2016-10-17 05:17:34.910 291 11814.09 222.39 52493.50 88888.00 2016-10-17 05:17:35.410 291 11814.16 222.41 52493.49 88888.00 2016-10-17 05:17:35.910 291 11814.15 222.42 52493.49 88888.00 2016-10-17 05:17:36.410 291 11814.22 222.50 52493.49 88888.00 2016-10-17 05:17:36.910 291 11814.20 222.50 52493.51 88888.00 2016-10-17 05:17:37.410 291 11814.21 222.52 52493.50 88888.00 2016-10-17 05:17:37.910 291 11814.19 222.48 52493.48 88888.00 2016-10-17 05:17:38.410 291 11814.27 222.49 52493.42 88888.00 2016-10-17 05:17:38.910 291 11814.22 222.50 52493.39 88888.00 2016-10-17 05:17:39.410 291 11814.30 222.52 52493.42 88888.00 2016-10-17 05:17:39.910 291 11814.29 222.54 52493.45 88888.00 2016-10-17 05:17:40.410 291 11814.35 222.59 52493.41 88888.00 2016-10-17 05:17:40.910 291 11814.33 222.59 52493.42 88888.00 2016-10-17 05:17:41.410 291 11814.37 222.61 52493.44 88888.00 2016-10-17 05:17:41.910 291 11814.35 222.58 52493.45 88888.00 2016-10-17 05:17:42.410 291 11814.47 222.62 52493.44 88888.00 2016-10-17 05:17:42.910 291 11814.42 222.60 52493.45 88888.00 2016-10-17 05:17:43.410 291 11814.45 222.62 52493.45 88888.00 2016-10-17 05:17:43.910 291 11814.44 222.62 52493.42 88888.00 2016-10-17 05:17:44.410 291 11814.50 222.60 52493.38 88888.00 2016-10-17 05:17:44.910 291 11814.51 222.63 52493.33 88888.00 2016-10-17 05:17:45.410 291 11814.53 222.59 52493.36 88888.00 2016-10-17 05:17:45.910 291 11814.57 222.59 52493.35 88888.00 2016-10-17 05:17:46.410 291 11814.60 222.60 52493.30 88888.00 2016-10-17 05:17:46.910 291 11814.75 222.60 52493.24 88888.00 2016-10-17 05:17:47.410 291 11814.75 222.59 52493.22 88888.00 2016-10-17 05:17:47.910 291 11814.85 222.62 52493.24 88888.00 2016-10-17 05:17:48.410 291 11814.84 222.60 52493.29 88888.00 2016-10-17 05:17:48.910 291 11814.83 222.54 52493.31 88888.00 2016-10-17 05:17:49.410 291 11814.97 222.59 52493.31 88888.00 2016-10-17 05:17:49.910 291 11814.98 222.52 52493.31 88888.00 2016-10-17 05:17:50.410 291 11815.05 222.56 52493.25 88888.00 2016-10-17 05:17:50.910 291 11815.11 222.59 52493.24 88888.00 2016-10-17 05:17:51.410 291 11815.14 222.55 52493.25 88888.00 2016-10-17 05:17:51.910 291 11815.26 222.58 52493.24 88888.00 2016-10-17 05:17:52.410 291 11815.21 222.55 52493.23 88888.00 2016-10-17 05:17:52.910 291 11815.23 222.54 52493.24 88888.00 2016-10-17 05:17:53.410 291 11815.29 222.61 52493.27 88888.00 2016-10-17 05:17:53.910 291 11815.26 222.60 52493.32 88888.00 2016-10-17 05:17:54.410 291 11815.29 222.53 52493.37 88888.00 2016-10-17 05:17:54.910 291 11815.37 222.51 52493.38 88888.00 2016-10-17 05:17:55.410 291 11815.33 222.44 52493.33 88888.00 2016-10-17 05:17:55.910 291 11815.44 222.43 52493.30 88888.00 2016-10-17 05:17:56.410 291 11815.47 222.45 52493.30 88888.00 2016-10-17 05:17:56.910 291 11815.44 222.37 52493.27 88888.00 2016-10-17 05:17:57.410 291 11815.59 222.34 52493.20 88888.00 2016-10-17 05:17:57.910 291 11815.65 222.36 52493.19 88888.00 2016-10-17 05:17:58.410 291 11815.58 222.32 52493.23 88888.00 2016-10-17 05:17:58.910 291 11815.70 222.31 52493.27 88888.00 2016-10-17 05:17:59.410 291 11815.71 222.36 52493.28 88888.00 2016-10-17 05:17:59.910 291 11815.64 222.30 52493.27 88888.00 2016-10-17 05:18:00.410 291 11815.72 222.30 52493.28 88888.00 2016-10-17 05:18:00.910 291 11815.72 222.31 52493.23 88888.00 2016-10-17 05:18:01.410 291 11815.65 222.25 52493.20 88888.00 2016-10-17 05:18:01.910 291 11815.76 222.30 52493.21 88888.00 2016-10-17 05:18:02.410 291 11815.77 222.35 52493.23 88888.00 2016-10-17 05:18:02.910 291 11815.70 222.26 52493.25 88888.00 2016-10-17 05:18:03.410 291 11815.78 222.24 52493.27 88888.00 2016-10-17 05:18:03.910 291 11815.77 222.25 52493.23 88888.00 2016-10-17 05:18:04.410 291 11815.70 222.21 52493.24 88888.00 2016-10-17 05:18:04.910 291 11815.79 222.19 52493.25 88888.00 2016-10-17 05:18:05.410 291 11815.84 222.23 52493.21 88888.00 2016-10-17 05:18:05.910 291 11815.77 222.15 52493.15 88888.00 2016-10-17 05:18:06.410 291 11815.82 222.14 52493.18 88888.00 2016-10-17 05:18:06.910 291 11815.84 222.19 52493.16 88888.00 2016-10-17 05:18:07.410 291 11815.77 222.17 52493.12 88888.00 2016-10-17 05:18:07.910 291 11815.82 222.16 52493.12 88888.00 2016-10-17 05:18:08.410 291 11815.84 222.14 52493.14 88888.00 2016-10-17 05:18:08.910 291 11815.73 222.05 52493.15 88888.00 2016-10-17 05:18:09.410 291 11815.73 222.01 52493.11 88888.00 2016-10-17 05:18:09.910 291 11815.70 221.96 52493.13 88888.00 2016-10-17 05:18:10.410 291 11815.72 221.90 52493.09 88888.00 2016-10-17 05:18:10.910 291 11815.80 221.93 52493.06 88888.00 2016-10-17 05:18:11.410 291 11815.76 221.90 52493.07 88888.00 2016-10-17 05:18:11.910 291 11815.85 221.86 52493.05 88888.00 2016-10-17 05:18:12.410 291 11815.88 221.87 52493.05 88888.00 2016-10-17 05:18:12.910 291 11815.87 221.83 52493.03 88888.00 2016-10-17 05:18:13.410 291 11815.99 221.83 52493.02 88888.00 2016-10-17 05:18:13.910 291 11815.97 221.81 52493.01 88888.00 2016-10-17 05:18:14.410 291 11815.94 221.75 52493.00 88888.00 2016-10-17 05:18:14.910 291 11816.00 221.78 52493.00 88888.00 2016-10-17 05:18:15.410 291 11815.90 221.74 52492.98 88888.00 2016-10-17 05:18:15.910 291 11815.93 221.69 52492.98 88888.00 2016-10-17 05:18:16.410 291 11815.97 221.72 52492.95 88888.00 2016-10-17 05:18:16.910 291 11815.88 221.62 52492.95 88888.00 2016-10-17 05:18:17.410 291 11815.95 221.64 52492.93 88888.00 2016-10-17 05:18:17.910 291 11815.97 221.63 52492.88 88888.00 2016-10-17 05:18:18.410 291 11815.94 221.58 52492.88 88888.00 2016-10-17 05:18:18.910 291 11815.96 221.61 52492.89 88888.00 2016-10-17 05:18:19.410 291 11815.87 221.56 52492.89 88888.00 2016-10-17 05:18:19.910 291 11815.94 221.53 52492.87 88888.00 2016-10-17 05:18:20.410 291 11815.89 221.46 52492.88 88888.00 2016-10-17 05:18:20.910 291 11815.93 221.42 52492.88 88888.00 2016-10-17 05:18:21.410 291 11815.89 221.40 52492.88 88888.00 2016-10-17 05:18:21.910 291 11815.80 221.34 52492.88 88888.00 2016-10-17 05:18:22.411 291 11815.85 221.35 52492.88 88888.00 2016-10-17 05:18:22.911 291 11815.74 221.32 52492.88 88888.00 2016-10-17 05:18:23.411 291 11815.77 221.32 52492.85 88888.00 2016-10-17 05:18:23.911 291 11815.77 221.22 52492.82 88888.00 2016-10-17 05:18:24.411 291 11815.84 221.17 52492.76 88888.00 2016-10-17 05:18:24.911 291 11815.73 221.14 52492.71 88888.00 2016-10-17 05:18:25.411 291 11815.73 221.19 52492.72 88888.00 2016-10-17 05:18:25.911 291 11815.64 221.17 52492.76 88888.00 2016-10-17 05:18:26.411 291 11815.69 221.07 52492.72 88888.00 2016-10-17 05:18:26.911 291 11815.63 221.01 52492.70 88888.00 2016-10-17 05:18:27.411 291 11815.67 220.99 52492.68 88888.00 2016-10-17 05:18:27.911 291 11815.64 220.99 52492.71 88888.00 2016-10-17 05:18:28.411 291 11815.68 220.94 52492.69 88888.00 2016-10-17 05:18:28.911 291 11815.64 220.85 52492.62 88888.00 2016-10-17 05:18:29.411 291 11815.70 220.82 52492.58 88888.00 2016-10-17 05:18:29.911 291 11815.64 220.78 52492.60 88888.00 2016-10-17 05:18:30.411 291 11815.62 220.77 52492.58 88888.00 2016-10-17 05:18:30.911 291 11815.54 220.74 52492.57 88888.00 2016-10-17 05:18:31.411 291 11815.53 220.71 52492.52 88888.00 2016-10-17 05:18:31.911 291 11815.56 220.66 52492.50 88888.00 2016-10-17 05:18:32.411 291 11815.52 220.62 52492.48 88888.00 2016-10-17 05:18:32.911 291 11815.54 220.59 52492.44 88888.00 2016-10-17 05:18:33.411 291 11815.56 220.53 52492.36 88888.00 2016-10-17 05:18:33.911 291 11815.55 220.51 52492.33 88888.00 2016-10-17 05:18:34.411 291 11815.53 220.48 52492.32 88888.00 2016-10-17 05:18:34.911 291 11815.49 220.42 52492.31 88888.00 2016-10-17 05:18:35.411 291 11815.52 220.38 52492.30 88888.00 2016-10-17 05:18:35.911 291 11815.50 220.33 52492.27 88888.00 2016-10-17 05:18:36.411 291 11815.47 220.30 52492.24 88888.00 2016-10-17 05:18:36.911 291 11815.49 220.28 52492.25 88888.00 2016-10-17 05:18:37.411 291 11815.50 220.27 52492.19 88888.00 2016-10-17 05:18:37.911 291 11815.54 220.23 52492.16 88888.00 2016-10-17 05:18:38.411 291 11815.44 220.18 52492.16 88888.00 2016-10-17 05:18:38.911 291 11815.37 220.11 52492.13 88888.00 2016-10-17 05:18:39.411 291 11815.42 220.04 52492.07 88888.00 2016-10-17 05:18:39.911 291 11815.42 220.01 52492.09 88888.00 2016-10-17 05:18:40.411 291 11815.38 219.96 52492.10 88888.00 2016-10-17 05:18:40.911 291 11815.36 219.92 52492.08 88888.00 2016-10-17 05:18:41.411 291 11815.32 219.85 52492.04 88888.00 2016-10-17 05:18:41.911 291 11815.35 219.81 52492.01 88888.00 2016-10-17 05:18:42.411 291 11815.29 219.75 52491.97 88888.00 2016-10-17 05:18:42.911 291 11815.33 219.73 52491.94 88888.00 2016-10-17 05:18:43.411 291 11815.32 219.72 52491.95 88888.00 2016-10-17 05:18:43.911 291 11815.29 219.63 52491.95 88888.00 2016-10-17 05:18:44.411 291 11815.26 219.59 52491.88 88888.00 2016-10-17 05:18:44.911 291 11815.23 219.54 52491.83 88888.00 2016-10-17 05:18:45.411 291 11815.25 219.44 52491.84 88888.00 2016-10-17 05:18:45.911 291 11815.26 219.39 52491.80 88888.00 2016-10-17 05:18:46.411 291 11815.21 219.33 52491.77 88888.00 2016-10-17 05:18:46.911 291 11815.19 219.29 52491.75 88888.00 2016-10-17 05:18:47.411 291 11815.18 219.21 52491.70 88888.00 2016-10-17 05:18:47.911 291 11815.16 219.12 52491.64 88888.00 2016-10-17 05:18:48.411 291 11815.15 219.10 52491.63 88888.00 2016-10-17 05:18:48.911 291 11815.17 219.03 52491.63 88888.00 2016-10-17 05:18:49.411 291 11815.15 218.96 52491.63 88888.00 2016-10-17 05:18:49.911 291 11815.14 218.90 52491.57 88888.00 2016-10-17 05:18:50.411 291 11815.12 218.80 52491.55 88888.00 2016-10-17 05:18:50.911 291 11815.10 218.73 52491.53 88888.00 2016-10-17 05:18:51.411 291 11815.07 218.68 52491.47 88888.00 2016-10-17 05:18:51.911 291 11815.09 218.65 52491.46 88888.00 2016-10-17 05:18:52.411 291 11815.03 218.63 52491.39 88888.00 2016-10-17 05:18:52.911 291 11814.98 218.57 52491.37 88888.00 2016-10-17 05:18:53.411 291 11814.95 218.52 52491.34 88888.00 2016-10-17 05:18:53.911 291 11815.02 218.45 52491.33 88888.00 2016-10-17 05:18:54.411 291 11815.05 218.37 52491.28 88888.00 2016-10-17 05:18:54.911 291 11815.01 218.27 52491.28 88888.00 2016-10-17 05:18:55.411 291 11814.97 218.23 52491.30 88888.00 2016-10-17 05:18:55.911 291 11814.94 218.19 52491.29 88888.00 2016-10-17 05:18:56.411 291 11814.93 218.17 52491.24 88888.00 2016-10-17 05:18:56.911 291 11814.90 218.12 52491.18 88888.00 2016-10-17 05:18:57.411 291 11814.90 218.06 52491.17 88888.00 2016-10-17 05:18:57.911 291 11814.84 217.97 52491.16 88888.00 2016-10-17 05:18:58.411 291 11814.82 217.93 52491.16 88888.00 2016-10-17 05:18:58.911 291 11814.83 217.88 52491.13 88888.00 2016-10-17 05:18:59.411 291 11814.79 217.80 52491.09 88888.00 2016-10-17 05:18:59.911 291 11814.71 217.77 52491.07 88888.00 2016-10-17 05:19:00.411 291 11814.71 217.70 52490.99 88888.00 2016-10-17 05:19:00.911 291 11814.72 217.66 52490.95 88888.00 2016-10-17 05:19:01.411 291 11814.70 217.64 52490.91 88888.00 2016-10-17 05:19:01.911 291 11814.71 217.66 52490.90 88888.00 2016-10-17 05:19:02.411 291 11814.71 217.64 52490.89 88888.00 2016-10-17 05:19:02.911 291 11814.67 217.51 52490.87 88888.00 2016-10-17 05:19:03.411 291 11814.72 217.54 52490.87 88888.00 2016-10-17 05:19:03.911 291 11814.72 217.49 52490.82 88888.00 2016-10-17 05:19:04.411 291 11814.72 217.45 52490.77 88888.00 2016-10-17 05:19:04.911 291 11814.67 217.42 52490.81 88888.00 2016-10-17 05:19:05.411 291 11814.65 217.33 52490.81 88888.00 2016-10-17 05:19:05.911 291 11814.63 217.21 52490.80 88888.00 2016-10-17 05:19:06.411 291 11814.63 217.15 52490.76 88888.00 2016-10-17 05:19:06.911 291 11814.58 217.10 52490.74 88888.00 2016-10-17 05:19:07.411 291 11814.57 217.06 52490.66 88888.00 2016-10-17 05:19:07.911 291 11814.53 217.02 52490.63 88888.00 2016-10-17 05:19:08.411 291 11814.51 216.96 52490.60 88888.00 2016-10-17 05:19:08.911 291 11814.46 216.90 52490.60 88888.00 2016-10-17 05:19:09.411 291 11814.41 216.91 52490.58 88888.00 2016-10-17 05:19:09.911 291 11814.44 216.90 52490.56 88888.00 2016-10-17 05:19:10.411 291 11814.41 216.86 52490.54 88888.00 2016-10-17 05:19:10.911 291 11814.37 216.79 52490.49 88888.00 2016-10-17 05:19:11.411 291 11814.33 216.72 52490.47 88888.00 2016-10-17 05:19:11.911 291 11814.31 216.71 52490.50 88888.00 2016-10-17 05:19:12.411 291 11814.30 216.70 52490.46 88888.00 2016-10-17 05:19:12.911 291 11814.24 216.65 52490.41 88888.00 2016-10-17 05:19:13.411 291 11814.21 216.59 52490.43 88888.00 2016-10-17 05:19:13.911 291 11814.19 216.54 52490.38 88888.00 2016-10-17 05:19:14.411 291 11814.20 216.50 52490.32 88888.00 2016-10-17 05:19:14.911 291 11814.19 216.51 52490.27 88888.00 2016-10-17 05:19:15.411 291 11814.16 216.45 52490.30 88888.00 2016-10-17 05:19:15.911 291 11814.09 216.36 52490.27 88888.00 2016-10-17 05:19:16.411 291 11814.03 216.35 52490.23 88888.00 2016-10-17 05:19:16.911 291 11814.01 216.31 52490.23 88888.00 2016-10-17 05:19:17.411 291 11813.97 216.24 52490.25 88888.00 2016-10-17 05:19:17.911 291 11813.96 216.26 52490.27 88888.00 2016-10-17 05:19:18.411 291 11813.95 216.25 52490.22 88888.00 2016-10-17 05:19:18.911 291 11813.98 216.20 52490.18 88888.00 2016-10-17 05:19:19.411 291 11813.95 216.14 52490.16 88888.00 2016-10-17 05:19:19.911 291 11813.91 216.09 52490.12 88888.00 2016-10-17 05:19:20.411 291 11813.91 216.02 52490.10 88888.00 2016-10-17 05:19:20.911 291 11813.92 216.01 52490.06 88888.00 2016-10-17 05:19:21.411 291 11813.92 216.02 52490.03 88888.00 2016-10-17 05:19:21.911 291 11813.93 215.97 52490.02 88888.00 2016-10-17 05:19:22.411 291 11813.96 215.89 52489.99 88888.00 2016-10-17 05:19:22.911 291 11813.96 215.83 52489.98 88888.00 2016-10-17 05:19:23.411 291 11813.95 215.80 52489.98 88888.00 2016-10-17 05:19:23.911 291 11813.96 215.73 52489.96 88888.00 2016-10-17 05:19:24.411 291 11813.97 215.70 52489.90 88888.00 2016-10-17 05:19:24.911 291 11813.98 215.67 52489.87 88888.00 2016-10-17 05:19:25.411 291 11814.01 215.62 52489.87 88888.00 2016-10-17 05:19:25.911 291 11814.00 215.62 52489.87 88888.00 2016-10-17 05:19:26.411 291 11814.00 215.61 52489.83 88888.00 2016-10-17 05:19:26.911 291 11814.01 215.57 52489.80 88888.00 2016-10-17 05:19:27.411 291 11814.04 215.52 52489.79 88888.00 2016-10-17 05:19:27.911 291 11814.05 215.45 52489.75 88888.00 2016-10-17 05:19:28.411 291 11814.05 215.44 52489.71 88888.00 2016-10-17 05:19:28.911 291 11813.98 215.47 52489.70 88888.00 2016-10-17 05:19:29.411 291 11813.98 215.38 52489.70 88888.00 2016-10-17 05:19:29.911 291 11813.98 215.37 52489.68 88888.00 2016-10-17 05:19:30.411 291 11814.00 215.35 52489.68 88888.00 2016-10-17 05:19:30.911 291 11813.96 215.29 52489.67 88888.00 2016-10-17 05:19:31.411 291 11813.94 215.24 52489.63 88888.00 2016-10-17 05:19:31.911 291 11813.93 215.22 52489.61 88888.00 2016-10-17 05:19:32.411 291 11813.88 215.22 52489.59 88888.00 2016-10-17 05:19:32.911 291 11813.86 215.18 52489.55 88888.00 2016-10-17 05:19:33.411 291 11813.87 215.13 52489.49 88888.00 2016-10-17 05:19:33.911 291 11813.93 215.10 52489.48 88888.00 2016-10-17 05:19:34.411 291 11813.95 215.03 52489.45 88888.00 2016-10-17 05:19:34.911 291 11813.95 214.97 52489.43 88888.00 2016-10-17 05:19:35.411 291 11813.92 214.96 52489.41 88888.00 2016-10-17 05:19:35.911 291 11813.89 214.88 52489.39 88888.00 2016-10-17 05:19:36.411 291 11813.87 214.86 52489.36 88888.00 2016-10-17 05:19:36.911 291 11813.91 214.86 52489.32 88888.00 2016-10-17 05:19:37.411 291 11813.94 214.78 52489.32 88888.00 2016-10-17 05:19:37.911 291 11814.00 214.71 52489.28 88888.00 2016-10-17 05:19:38.411 291 11814.02 214.65 52489.32 88888.00 2016-10-17 05:19:38.911 291 11814.07 214.61 52489.26 88888.00 2016-10-17 05:19:39.411 291 11814.13 214.60 52489.19 88888.00 2016-10-17 05:19:39.911 291 11814.15 214.54 52489.14 88888.00 2016-10-17 05:19:40.411 291 11814.18 214.47 52489.09 88888.00 2016-10-17 05:19:40.911 291 11814.24 214.47 52489.07 88888.00 2016-10-17 05:19:41.411 291 11814.27 214.46 52489.05 88888.00 2016-10-17 05:19:41.911 291 11814.31 214.38 52489.01 88888.00 2016-10-17 05:19:42.411 291 11814.37 214.38 52488.96 88888.00 2016-10-17 05:19:42.911 291 11814.40 214.29 52488.90 88888.00 2016-10-17 05:19:43.411 291 11814.40 214.23 52488.88 88888.00 2016-10-17 05:19:43.911 291 11814.40 214.19 52488.89 88888.00 2016-10-17 05:19:44.411 291 11814.42 214.16 52488.88 88888.00 2016-10-17 05:19:44.911 291 11814.45 214.10 52488.88 88888.00 2016-10-17 05:19:45.411 291 11814.40 214.08 52488.88 88888.00 2016-10-17 05:19:45.911 291 11814.41 214.01 52488.86 88888.00 2016-10-17 05:19:46.411 291 11814.42 214.01 52488.80 88888.00 2016-10-17 05:19:46.911 291 11814.45 213.99 52488.77 88888.00 2016-10-17 05:19:47.411 291 11814.45 213.96 52488.77 88888.00 2016-10-17 05:19:47.911 291 11814.47 213.90 52488.78 88888.00 2016-10-17 05:19:48.411 291 11814.49 213.90 52488.73 88888.00 2016-10-17 05:19:48.911 291 11814.47 213.88 52488.72 88888.00 2016-10-17 05:19:49.411 291 11814.40 213.84 52488.79 88888.00 2016-10-17 05:19:49.911 291 11814.39 213.74 52488.81 88888.00 2016-10-17 05:19:50.411 291 11814.39 213.74 52488.75 88888.00 2016-10-17 05:19:50.911 291 11814.39 213.76 52488.74 88888.00 2016-10-17 05:19:51.411 291 11814.37 213.71 52488.71 88888.00 2016-10-17 05:19:51.911 291 11814.36 213.68 52488.73 88888.00 2016-10-17 05:19:52.411 291 11814.35 213.62 52488.73 88888.00 2016-10-17 05:19:52.911 291 11814.35 213.58 52488.69 88888.00 2016-10-17 05:19:53.411 291 11814.36 213.52 52488.69 88888.00 2016-10-17 05:19:53.911 291 11814.29 213.49 52488.71 88888.00 2016-10-17 05:19:54.411 291 11814.33 213.48 52488.70 88888.00 2016-10-17 05:19:54.911 291 11814.38 213.53 52488.69 88888.00 2016-10-17 05:19:55.411 291 11814.37 213.52 52488.69 88888.00 2016-10-17 05:19:55.911 291 11814.36 213.48 52488.68 88888.00 2016-10-17 05:19:56.411 291 11814.36 213.44 52488.65 88888.00 2016-10-17 05:19:56.911 291 11814.31 213.44 52488.65 88888.00 2016-10-17 05:19:57.411 291 11814.33 213.42 52488.64 88888.00 2016-10-17 05:19:57.911 291 11814.35 213.39 52488.58 88888.00 2016-10-17 05:19:58.411 291 11814.36 213.39 52488.58 88888.00 2016-10-17 05:19:58.911 291 11814.36 213.36 52488.62 88888.00 2016-10-17 05:19:59.411 291 11814.32 213.32 52488.61 88888.00 2016-10-17 05:19:59.911 291 11814.32 213.32 52488.58 88888.00 2016-10-17 05:20:00.411 291 11814.28 213.31 52488.56 88888.00 2016-10-17 05:20:00.911 291 11814.32 213.34 52488.53 88888.00 2016-10-17 05:20:01.411 291 11814.35 213.32 52488.49 88888.00 2016-10-17 05:20:01.911 291 11814.31 213.23 52488.52 88888.00 2016-10-17 05:20:02.411 291 11814.31 213.19 52488.54 88888.00 2016-10-17 05:20:02.911 291 11814.29 213.14 52488.51 88888.00 2016-10-17 05:20:03.411 291 11814.31 213.14 52488.49 88888.00 2016-10-17 05:20:03.911 291 11814.28 213.15 52488.48 88888.00 2016-10-17 05:20:04.411 291 11814.26 213.15 52488.44 88888.00 2016-10-17 05:20:04.911 291 11814.24 213.11 52488.46 88888.00 2016-10-17 05:20:05.411 291 11814.24 213.09 52488.45 88888.00 2016-10-17 05:20:05.911 291 11814.26 213.10 52488.44 88888.00 2016-10-17 05:20:06.411 291 11814.24 213.05 52488.46 88888.00 2016-10-17 05:20:06.911 291 11814.21 213.03 52488.45 88888.00 2016-10-17 05:20:07.411 291 11814.22 213.04 52488.43 88888.00 2016-10-17 05:20:07.911 291 11814.20 212.99 52488.35 88888.00 2016-10-17 05:20:08.411 291 11814.19 212.97 52488.33 88888.00 2016-10-17 05:20:08.911 291 11814.21 212.94 52488.30 88888.00 2016-10-17 05:20:09.411 291 11814.20 212.94 52488.28 88888.00 2016-10-17 05:20:09.911 291 11814.19 212.93 52488.33 88888.00 2016-10-17 05:20:10.411 291 11814.24 212.90 52488.30 88888.00 2016-10-17 05:20:10.911 291 11814.19 212.85 52488.29 88888.00 2016-10-17 05:20:11.411 291 11814.12 212.89 52488.30 88888.00 2016-10-17 05:20:11.911 291 11814.12 212.86 52488.29 88888.00 2016-10-17 05:20:12.411 291 11814.18 212.82 52488.29 88888.00 2016-10-17 05:20:12.911 291 11814.20 212.81 52488.25 88888.00 2016-10-17 05:20:13.411 291 11814.23 212.81 52488.26 88888.00 2016-10-17 05:20:13.911 291 11814.27 212.79 52488.26 88888.00 2016-10-17 05:20:14.411 291 11814.24 212.75 52488.22 88888.00 2016-10-17 05:20:14.911 291 11814.21 212.71 52488.24 88888.00 2016-10-17 05:20:15.411 291 11814.23 212.68 52488.25 88888.00 2016-10-17 05:20:15.911 291 11814.24 212.71 52488.24 88888.00 2016-10-17 05:20:16.411 291 11814.24 212.72 52488.20 88888.00 2016-10-17 05:20:16.911 291 11814.27 212.68 52488.14 88888.00 2016-10-17 05:20:17.411 291 11814.27 212.65 52488.13 88888.00 2016-10-17 05:20:17.911 291 11814.24 212.66 52488.12 88888.00 2016-10-17 05:20:18.411 291 11814.27 212.61 52488.09 88888.00 2016-10-17 05:20:18.911 291 11814.28 212.57 52488.05 88888.00 2016-10-17 05:20:19.411 291 11814.33 212.55 52488.01 88888.00 2016-10-17 05:20:19.911 291 11814.37 212.53 52487.99 88888.00 2016-10-17 05:20:20.411 291 11814.38 212.46 52487.99 88888.00 2016-10-17 05:20:20.911 291 11814.36 212.45 52488.02 88888.00 2016-10-17 05:20:21.411 291 11814.36 212.41 52487.99 88888.00 2016-10-17 05:20:21.911 291 11814.38 212.37 52487.95 88888.00 2016-10-17 05:20:22.411 291 11814.38 212.41 52487.94 88888.00 2016-10-17 05:20:22.911 291 11814.37 212.38 52487.93 88888.00 2016-10-17 05:20:23.411 291 11814.38 212.38 52487.94 88888.00 2016-10-17 05:20:23.911 291 11814.37 212.36 52487.95 88888.00 2016-10-17 05:20:24.411 291 11814.41 212.34 52487.95 88888.00 2016-10-17 05:20:24.911 291 11814.45 212.34 52487.92 88888.00 2016-10-17 05:20:25.411 291 11814.45 212.29 52487.90 88888.00 2016-10-17 05:20:25.911 291 11814.47 212.26 52487.91 88888.00 2016-10-17 05:20:26.411 291 11814.48 212.24 52487.89 88888.00 2016-10-17 05:20:26.911 291 11814.50 212.19 52487.86 88888.00 2016-10-17 05:20:27.411 291 11814.53 212.21 52487.83 88888.00 2016-10-17 05:20:27.911 291 11814.54 212.23 52487.83 88888.00 2016-10-17 05:20:28.411 291 11814.59 212.23 52487.81 88888.00 2016-10-17 05:20:28.911 291 11814.64 212.24 52487.81 88888.00 2016-10-17 05:20:29.411 291 11814.65 212.23 52487.82 88888.00 2016-10-17 05:20:29.911 291 11814.68 212.21 52487.80 88888.00 2016-10-17 05:20:30.411 291 11814.71 212.23 52487.74 88888.00 2016-10-17 05:20:30.911 291 11814.72 212.24 52487.72 88888.00 2016-10-17 05:20:31.411 291 11814.74 212.19 52487.72 88888.00 2016-10-17 05:20:31.911 291 11814.77 212.15 52487.68 88888.00 2016-10-17 05:20:32.411 291 11814.79 212.18 52487.71 88888.00 2016-10-17 05:20:32.911 291 11814.82 212.15 52487.66 88888.00 2016-10-17 05:20:33.411 291 11814.85 212.12 52487.66 88888.00 2016-10-17 05:20:33.911 291 11814.84 212.07 52487.68 88888.00 2016-10-17 05:20:34.411 291 11814.81 212.06 52487.68 88888.00 2016-10-17 05:20:34.911 291 11814.79 212.05 52487.67 88888.00 2016-10-17 05:20:35.411 291 11814.84 212.04 52487.67 88888.00 2016-10-17 05:20:35.911 291 11814.86 212.07 52487.67 88888.00 2016-10-17 05:20:36.411 291 11814.90 212.08 52487.65 88888.00 2016-10-17 05:20:36.911 291 11814.91 212.04 52487.63 88888.00 2016-10-17 05:20:37.411 291 11814.97 212.03 52487.64 88888.00 2016-10-17 05:20:37.911 291 11814.99 212.03 52487.61 88888.00 2016-10-17 05:20:38.411 291 11815.01 212.00 52487.59 88888.00 2016-10-17 05:20:38.911 291 11815.03 211.92 52487.60 88888.00 2016-10-17 05:20:39.411 291 11815.07 211.88 52487.60 88888.00 2016-10-17 05:20:39.911 291 11815.08 211.90 52487.58 88888.00 2016-10-17 05:20:40.411 291 11815.03 211.92 52487.57 88888.00 2016-10-17 05:20:40.911 291 11815.03 211.93 52487.56 88888.00 2016-10-17 05:20:41.411 291 11815.08 211.94 52487.54 88888.00 2016-10-17 05:20:41.911 291 11815.09 211.92 52487.54 88888.00 2016-10-17 05:20:42.411 291 11815.10 211.86 52487.48 88888.00 2016-10-17 05:20:42.911 291 11815.14 211.83 52487.46 88888.00 2016-10-17 05:20:43.411 291 11815.12 211.83 52487.47 88888.00 2016-10-17 05:20:43.911 291 11815.17 211.78 52487.47 88888.00 2016-10-17 05:20:44.411 291 11815.17 211.79 52487.49 88888.00 2016-10-17 05:20:44.911 291 11815.18 211.79 52487.51 88888.00 2016-10-17 05:20:45.411 291 11815.18 211.70 52487.52 88888.00 2016-10-17 05:20:45.911 291 11815.15 211.71 52487.54 88888.00 2016-10-17 05:20:46.411 291 11815.19 211.70 52487.54 88888.00 2016-10-17 05:20:46.911 291 11815.24 211.68 52487.51 88888.00 2016-10-17 05:20:47.411 291 11815.24 211.61 52487.55 88888.00 2016-10-17 05:20:47.911 291 11815.28 211.64 52487.54 88888.00 2016-10-17 05:20:48.411 291 11815.34 211.65 52487.47 88888.00 2016-10-17 05:20:48.911 291 11815.32 211.68 52487.46 88888.00 2016-10-17 05:20:49.411 291 11815.29 211.64 52487.48 88888.00 2016-10-17 05:20:49.911 291 11815.32 211.58 52487.49 88888.00 2016-10-17 05:20:50.411 291 11815.32 211.53 52487.51 88888.00 2016-10-17 05:20:50.911 291 11815.36 211.53 52487.55 88888.00 2016-10-17 05:20:51.411 291 11815.41 211.54 52487.58 88888.00 2016-10-17 05:20:51.911 291 11815.41 211.45 52487.58 88888.00 2016-10-17 05:20:52.411 291 11815.37 211.45 52487.56 88888.00 2016-10-17 05:20:52.911 291 11815.38 211.47 52487.50 88888.00 2016-10-17 05:20:53.411 291 11815.43 211.42 52487.48 88888.00 2016-10-17 05:20:53.911 291 11815.44 211.39 52487.46 88888.00 2016-10-17 05:20:54.411 291 11815.45 211.35 52487.49 88888.00 2016-10-17 05:20:54.911 291 11815.46 211.29 52487.50 88888.00 2016-10-17 05:20:55.411 291 11815.50 211.27 52487.49 88888.00 2016-10-17 05:20:55.911 291 11815.49 211.22 52487.51 88888.00 2016-10-17 05:20:56.411 291 11815.46 211.21 52487.51 88888.00 2016-10-17 05:20:56.911 291 11815.49 211.19 52487.52 88888.00 2016-10-17 05:20:57.411 291 11815.54 211.18 52487.47 88888.00 2016-10-17 05:20:57.911 291 11815.56 211.22 52487.47 88888.00 2016-10-17 05:20:58.411 291 11815.54 211.21 52487.49 88888.00 2016-10-17 05:20:58.911 291 11815.58 211.17 52487.47 88888.00 2016-10-17 05:20:59.411 291 11815.55 211.10 52487.49 88888.00 2016-10-17 05:20:59.911 291 11815.51 211.03 52487.50 88888.00 2016-10-17 05:21:00.411 291 11815.50 211.02 52487.54 88888.00 2016-10-17 05:21:00.911 291 11815.49 211.03 52487.57 88888.00 2016-10-17 05:21:01.411 291 11815.49 211.05 52487.56 88888.00 2016-10-17 05:21:01.911 291 11815.46 210.99 52487.52 88888.00 2016-10-17 05:21:02.411 291 11815.52 210.96 52487.47 88888.00 2016-10-17 05:21:02.911 291 11815.52 210.92 52487.54 88888.00 2016-10-17 05:21:03.411 291 11815.54 210.88 52487.57 88888.00 2016-10-17 05:21:03.911 291 11815.55 210.89 52487.56 88888.00 2016-10-17 05:21:04.411 291 11815.53 210.87 52487.56 88888.00 2016-10-17 05:21:04.911 291 11815.51 210.84 52487.55 88888.00 2016-10-17 05:21:05.411 291 11815.49 210.81 52487.58 88888.00 2016-10-17 05:21:05.911 291 11815.49 210.79 52487.57 88888.00 2016-10-17 05:21:06.411 291 11815.47 210.73 52487.56 88888.00 2016-10-17 05:21:06.911 291 11815.47 210.71 52487.59 88888.00 2016-10-17 05:21:07.411 291 11815.50 210.71 52487.58 88888.00 2016-10-17 05:21:07.911 291 11815.50 210.69 52487.58 88888.00 2016-10-17 05:21:08.411 291 11815.47 210.69 52487.58 88888.00 2016-10-17 05:21:08.911 291 11815.49 210.67 52487.57 88888.00 2016-10-17 05:21:09.411 291 11815.47 210.62 52487.58 88888.00 2016-10-17 05:21:09.911 291 11815.49 210.63 52487.57 88888.00 2016-10-17 05:21:10.411 291 11815.45 210.63 52487.59 88888.00 2016-10-17 05:21:10.911 291 11815.41 210.61 52487.61 88888.00 2016-10-17 05:21:11.411 291 11815.41 210.57 52487.58 88888.00 2016-10-17 05:21:11.911 291 11815.41 210.54 52487.58 88888.00 2016-10-17 05:21:12.412 291 11815.40 210.51 52487.64 88888.00 2016-10-17 05:21:12.912 291 11815.41 210.57 52487.65 88888.00 2016-10-17 05:21:13.412 291 11815.42 210.54 52487.59 88888.00 2016-10-17 05:21:13.912 291 11815.38 210.45 52487.55 88888.00 2016-10-17 05:21:14.412 291 11815.36 210.45 52487.57 88888.00 2016-10-17 05:21:14.912 291 11815.35 210.44 52487.55 88888.00 2016-10-17 05:21:15.412 291 11815.36 210.40 52487.50 88888.00 2016-10-17 05:21:15.912 291 11815.35 210.37 52487.56 88888.00 2016-10-17 05:21:16.412 291 11815.29 210.34 52487.54 88888.00 2016-10-17 05:21:16.912 291 11815.27 210.30 52487.52 88888.00 2016-10-17 05:21:17.412 291 11815.30 210.27 52487.55 88888.00 2016-10-17 05:21:17.912 291 11815.33 210.25 52487.55 88888.00 2016-10-17 05:21:18.412 291 11815.36 210.25 52487.52 88888.00 2016-10-17 05:21:18.912 291 11815.36 210.23 52487.52 88888.00 2016-10-17 05:21:19.412 291 11815.36 210.23 52487.56 88888.00 2016-10-17 05:21:19.912 291 11815.36 210.20 52487.56 88888.00 2016-10-17 05:21:20.412 291 11815.36 210.21 52487.59 88888.00 2016-10-17 05:21:20.912 291 11815.37 210.18 52487.57 88888.00 2016-10-17 05:21:21.412 291 11815.35 210.15 52487.54 88888.00 2016-10-17 05:21:21.912 291 11815.34 210.16 52487.54 88888.00 2016-10-17 05:21:22.412 291 11815.30 210.19 52487.56 88888.00 2016-10-17 05:21:22.912 291 11815.30 210.18 52487.56 88888.00 2016-10-17 05:21:23.412 291 11815.29 210.14 52487.56 88888.00 2016-10-17 05:21:23.912 291 11815.24 210.10 52487.56 88888.00 2016-10-17 05:21:24.412 291 11815.23 210.06 52487.54 88888.00 2016-10-17 05:21:24.912 291 11815.27 210.04 52487.49 88888.00 2016-10-17 05:21:25.412 291 11815.32 210.04 52487.45 88888.00 2016-10-17 05:21:25.912 291 11815.34 210.01 52487.46 88888.00 2016-10-17 05:21:26.412 291 11815.34 209.99 52487.46 88888.00 2016-10-17 05:21:26.912 291 11815.35 209.98 52487.41 88888.00 2016-10-17 05:21:27.412 291 11815.36 209.94 52487.37 88888.00 2016-10-17 05:21:27.912 291 11815.33 209.91 52487.34 88888.00 2016-10-17 05:21:28.412 291 11815.35 209.89 52487.37 88888.00 2016-10-17 05:21:28.912 291 11815.37 209.82 52487.39 88888.00 2016-10-17 05:21:29.412 291 11815.37 209.81 52487.38 88888.00 2016-10-17 05:21:29.912 291 11815.40 209.83 52487.30 88888.00 2016-10-17 05:21:30.412 291 11815.42 209.81 52487.29 88888.00 2016-10-17 05:21:30.912 291 11815.40 209.76 52487.28 88888.00 2016-10-17 05:21:31.412 291 11815.37 209.72 52487.24 88888.00 2016-10-17 05:21:31.912 291 11815.38 209.72 52487.22 88888.00 2016-10-17 05:21:32.412 291 11815.40 209.70 52487.19 88888.00 2016-10-17 05:21:32.912 291 11815.36 209.67 52487.16 88888.00 2016-10-17 05:21:33.412 291 11815.33 209.62 52487.16 88888.00 2016-10-17 05:21:33.912 291 11815.35 209.61 52487.19 88888.00 2016-10-17 05:21:34.412 291 11815.35 209.61 52487.14 88888.00 2016-10-17 05:21:34.912 291 11815.36 209.61 52487.11 88888.00 2016-10-17 05:21:35.412 291 11815.38 209.60 52487.06 88888.00 2016-10-17 05:21:35.912 291 11815.41 209.58 52487.06 88888.00 2016-10-17 05:21:36.412 291 11815.42 209.52 52487.07 88888.00 2016-10-17 05:21:36.912 291 11815.46 209.52 52487.07 88888.00 2016-10-17 05:21:37.412 291 11815.50 209.45 52487.06 88888.00 2016-10-17 05:21:37.912 291 11815.51 209.43 52487.05 88888.00 2016-10-17 05:21:38.412 291 11815.54 209.43 52487.06 88888.00 2016-10-17 05:21:38.912 291 11815.60 209.43 52487.04 88888.00 2016-10-17 05:21:39.412 291 11815.55 209.37 52487.06 88888.00 2016-10-17 05:21:39.912 291 11815.60 209.33 52487.06 88888.00 2016-10-17 05:21:40.412 291 11815.65 209.32 52487.04 88888.00 2016-10-17 05:21:40.912 291 11815.68 209.31 52487.03 88888.00 2016-10-17 05:21:41.412 291 11815.68 209.27 52486.98 88888.00 2016-10-17 05:21:41.912 291 11815.70 209.25 52486.96 88888.00 2016-10-17 05:21:42.412 291 11815.70 209.22 52486.97 88888.00 2016-10-17 05:21:42.912 291 11815.67 209.22 52486.98 88888.00 2016-10-17 05:21:43.412 291 11815.67 209.16 52486.98 88888.00 2016-10-17 05:21:43.912 291 11815.70 209.13 52486.99 88888.00 2016-10-17 05:21:44.412 291 11815.68 209.08 52487.02 88888.00 2016-10-17 05:21:44.912 291 11815.71 209.05 52487.01 88888.00 2016-10-17 05:21:45.412 291 11815.77 209.04 52486.98 88888.00 2016-10-17 05:21:45.912 291 11815.80 208.99 52486.98 88888.00 2016-10-17 05:21:46.412 291 11815.82 208.97 52487.02 88888.00 2016-10-17 05:21:46.912 291 11815.81 208.94 52486.98 88888.00 2016-10-17 05:21:47.412 291 11815.80 208.90 52486.98 88888.00 2016-10-17 05:21:47.912 291 11815.81 208.90 52487.01 88888.00 2016-10-17 05:21:48.412 291 11815.82 208.90 52487.02 88888.00 2016-10-17 05:21:48.912 291 11815.81 208.85 52487.02 88888.00 2016-10-17 05:21:49.412 291 11815.85 208.83 52486.97 88888.00 2016-10-17 05:21:49.912 291 11815.88 208.79 52486.97 88888.00 2016-10-17 05:21:50.412 291 11815.86 208.76 52486.96 88888.00 2016-10-17 05:21:50.912 291 11815.80 208.75 52486.96 88888.00 2016-10-17 05:21:51.412 291 11815.81 208.73 52486.98 88888.00 2016-10-17 05:21:51.912 291 11815.84 208.68 52486.99 88888.00 2016-10-17 05:21:52.412 291 11815.87 208.64 52486.95 88888.00 2016-10-17 05:21:52.912 291 11815.88 208.61 52486.96 88888.00 2016-10-17 05:21:53.412 291 11815.87 208.58 52486.97 88888.00 2016-10-17 05:21:53.912 291 11815.84 208.57 52486.99 88888.00 2016-10-17 05:21:54.412 291 11815.86 208.54 52486.98 88888.00 2016-10-17 05:21:54.912 291 11815.87 208.50 52486.94 88888.00 2016-10-17 05:21:55.412 291 11815.91 208.49 52486.97 88888.00 2016-10-17 05:21:55.912 291 11815.93 208.50 52486.99 88888.00 2016-10-17 05:21:56.412 291 11815.93 208.45 52486.98 88888.00 2016-10-17 05:21:56.912 291 11815.94 208.39 52487.01 88888.00 2016-10-17 05:21:57.412 291 11815.90 208.39 52487.02 88888.00 2016-10-17 05:21:57.912 291 11815.89 208.34 52486.98 88888.00 2016-10-17 05:21:58.412 291 11815.89 208.27 52486.98 88888.00 2016-10-17 05:21:58.912 291 11815.89 208.25 52486.93 88888.00 2016-10-17 05:21:59.412 291 11815.93 208.21 52486.87 88888.00 2016-10-17 05:21:59.912 291 11815.95 208.22 52486.87 88888.00 2016-10-17 05:22:00.412 291 11815.96 208.21 52486.88 88888.00 2016-10-17 05:22:00.912 291 11815.90 208.19 52486.87 88888.00 2016-10-17 05:22:01.412 291 11815.89 208.18 52486.84 88888.00 2016-10-17 05:22:01.912 291 11815.90 208.16 52486.86 88888.00 2016-10-17 05:22:02.412 291 11815.93 208.14 52486.81 88888.00 2016-10-17 05:22:02.912 291 11815.94 208.14 52486.79 88888.00 2016-10-17 05:22:03.412 291 11815.91 208.11 52486.79 88888.00 2016-10-17 05:22:03.912 291 11815.89 208.08 52486.76 88888.00 2016-10-17 05:22:04.412 291 11815.87 208.07 52486.78 88888.00 2016-10-17 05:22:04.912 291 11815.89 207.99 52486.78 88888.00 2016-10-17 05:22:05.412 291 11815.86 207.93 52486.78 88888.00 2016-10-17 05:22:05.912 291 11815.84 207.87 52486.75 88888.00 2016-10-17 05:22:06.412 291 11815.81 207.83 52486.73 88888.00 2016-10-17 05:22:06.912 291 11815.80 207.81 52486.75 88888.00 2016-10-17 05:22:07.412 291 11815.76 207.78 52486.71 88888.00 2016-10-17 05:22:07.912 291 11815.77 207.78 52486.69 88888.00 2016-10-17 05:22:08.412 291 11815.74 207.73 52486.69 88888.00 2016-10-17 05:22:08.912 291 11815.73 207.69 52486.72 88888.00 2016-10-17 05:22:09.412 291 11815.79 207.67 52486.70 88888.00 2016-10-17 05:22:09.912 291 11815.78 207.67 52486.64 88888.00 2016-10-17 05:22:10.412 291 11815.73 207.64 52486.62 88888.00 2016-10-17 05:22:10.912 291 11815.71 207.54 52486.57 88888.00 2016-10-17 05:22:11.412 291 11815.73 207.48 52486.54 88888.00 2016-10-17 05:22:11.912 291 11815.73 207.46 52486.52 88888.00 2016-10-17 05:22:12.412 291 11815.72 207.47 52486.51 88888.00 2016-10-17 05:22:12.912 291 11815.76 207.43 52486.54 88888.00 2016-10-17 05:22:13.412 291 11815.78 207.39 52486.54 88888.00 2016-10-17 05:22:13.912 291 11815.74 207.37 52486.49 88888.00 2016-10-17 05:22:14.412 291 11815.71 207.34 52486.44 88888.00 2016-10-17 05:22:14.912 291 11815.72 207.29 52486.45 88888.00 2016-10-17 05:22:15.412 291 11815.74 207.29 52486.43 88888.00 2016-10-17 05:22:15.912 291 11815.73 207.29 52486.39 88888.00 2016-10-17 05:22:16.412 291 11815.72 207.27 52486.36 88888.00 2016-10-17 05:22:16.912 291 11815.72 207.19 52486.31 88888.00 2016-10-17 05:22:17.412 291 11815.69 207.17 52486.25 88888.00 2016-10-17 05:22:17.912 291 11815.67 207.13 52486.27 88888.00 2016-10-17 05:22:18.412 291 11815.67 207.10 52486.27 88888.00 2016-10-17 05:22:18.912 291 11815.63 207.08 52486.26 88888.00 2016-10-17 05:22:19.412 291 11815.63 207.03 52486.25 88888.00 2016-10-17 05:22:19.912 291 11815.67 207.00 52486.25 88888.00 2016-10-17 05:22:20.412 291 11815.71 207.02 52486.22 88888.00 2016-10-17 05:22:20.912 291 11815.70 207.01 52486.20 88888.00 2016-10-17 05:22:21.412 291 11815.70 207.00 52486.18 88888.00 2016-10-17 05:22:21.912 291 11815.67 206.94 52486.17 88888.00 2016-10-17 05:22:22.412 291 11815.62 206.95 52486.09 88888.00 2016-10-17 05:22:22.912 291 11815.67 206.94 52486.09 88888.00 2016-10-17 05:22:23.412 291 11815.68 206.92 52486.11 88888.00 2016-10-17 05:22:23.912 291 11815.68 206.88 52486.09 88888.00 2016-10-17 05:22:24.412 291 11815.69 206.84 52486.07 88888.00 2016-10-17 05:22:24.912 291 11815.65 206.85 52486.04 88888.00 2016-10-17 05:22:25.412 291 11815.65 206.83 52486.02 88888.00 2016-10-17 05:22:25.912 291 11815.71 206.80 52485.98 88888.00 2016-10-17 05:22:26.412 291 11815.76 206.77 52485.99 88888.00 2016-10-17 05:22:26.912 291 11815.74 206.79 52485.97 88888.00 2016-10-17 05:22:27.412 291 11815.73 206.79 52485.92 88888.00 2016-10-17 05:22:27.912 291 11815.78 206.77 52485.89 88888.00 2016-10-17 05:22:28.412 291 11815.78 206.73 52485.86 88888.00 2016-10-17 05:22:28.912 291 11815.77 206.70 52485.83 88888.00 2016-10-17 05:22:29.412 291 11815.78 206.71 52485.80 88888.00 2016-10-17 05:22:29.912 291 11815.80 206.65 52485.81 88888.00 2016-10-17 05:22:30.412 291 11815.85 206.62 52485.80 88888.00 2016-10-17 05:22:30.912 291 11815.82 206.59 52485.74 88888.00 2016-10-17 05:22:31.412 291 11815.79 206.57 52485.69 88888.00 2016-10-17 05:22:31.912 291 11815.76 206.57 52485.70 88888.00 2016-10-17 05:22:32.412 291 11815.78 206.55 52485.70 88888.00 2016-10-17 05:22:32.912 291 11815.76 206.54 52485.65 88888.00 2016-10-17 05:22:33.412 291 11815.74 206.50 52485.64 88888.00 2016-10-17 05:22:33.912 291 11815.74 206.41 52485.63 88888.00 2016-10-17 05:22:34.412 291 11815.76 206.36 52485.64 88888.00 2016-10-17 05:22:34.912 291 11815.79 206.32 52485.63 88888.00 2016-10-17 05:22:35.412 291 11815.80 206.33 52485.58 88888.00 2016-10-17 05:22:35.912 291 11815.84 206.31 52485.53 88888.00 2016-10-17 05:22:36.412 291 11815.88 206.26 52485.53 88888.00 2016-10-17 05:22:36.912 291 11815.90 206.23 52485.53 88888.00 2016-10-17 05:22:37.412 291 11815.90 206.23 52485.51 88888.00 2016-10-17 05:22:37.912 291 11815.87 206.24 52485.52 88888.00 2016-10-17 05:22:38.412 291 11815.89 206.23 52485.53 88888.00 2016-10-17 05:22:38.912 291 11815.95 206.20 52485.53 88888.00 2016-10-17 05:22:39.412 291 11815.91 206.17 52485.49 88888.00 2016-10-17 05:22:39.912 291 11815.89 206.18 52485.48 88888.00 2016-10-17 05:22:40.412 291 11815.95 206.14 52485.47 88888.00 2016-10-17 05:22:40.912 291 11816.00 206.08 52485.46 88888.00 2016-10-17 05:22:41.412 291 11816.02 206.07 52485.45 88888.00 2016-10-17 05:22:41.912 291 11816.06 206.04 52485.43 88888.00 2016-10-17 05:22:42.412 291 11816.04 205.99 52485.43 88888.00 2016-10-17 05:22:42.912 291 11816.05 205.98 52485.36 88888.00 2016-10-17 05:22:43.412 291 11816.05 205.98 52485.38 88888.00 2016-10-17 05:22:43.912 291 11816.04 205.98 52485.44 88888.00 2016-10-17 05:22:44.412 291 11816.04 205.95 52485.40 88888.00 2016-10-17 05:22:44.912 291 11816.05 205.93 52485.40 88888.00 2016-10-17 05:22:45.412 291 11816.04 205.91 52485.42 88888.00 2016-10-17 05:22:45.912 291 11816.04 205.87 52485.39 88888.00 2016-10-17 05:22:46.412 291 11816.07 205.83 52485.42 88888.00 2016-10-17 05:22:46.912 291 11816.08 205.82 52485.40 88888.00 2016-10-17 05:22:47.412 291 11816.05 205.79 52485.37 88888.00 2016-10-17 05:22:47.912 291 11816.06 205.75 52485.35 88888.00 2016-10-17 05:22:48.412 291 11816.05 205.69 52485.34 88888.00 2016-10-17 05:22:48.912 291 11816.07 205.68 52485.29 88888.00 2016-10-17 05:22:49.412 291 11816.12 205.67 52485.28 88888.00 2016-10-17 05:22:49.912 291 11816.13 205.67 52485.30 88888.00 2016-10-17 05:22:50.412 291 11816.07 205.63 52485.29 88888.00 2016-10-17 05:22:50.912 291 11816.03 205.60 52485.30 88888.00 2016-10-17 05:22:51.412 291 11816.05 205.58 52485.29 88888.00 2016-10-17 05:22:51.912 291 11816.11 205.55 52485.21 88888.00 2016-10-17 05:22:52.412 291 11816.14 205.50 52485.20 88888.00 2016-10-17 05:22:52.912 291 11816.17 205.43 52485.23 88888.00 2016-10-17 05:22:53.412 291 11816.21 205.40 52485.22 88888.00 2016-10-17 05:22:53.912 291 11816.23 205.43 52485.20 88888.00 2016-10-17 05:22:54.412 291 11816.22 205.43 52485.21 88888.00 2016-10-17 05:22:54.912 291 11816.19 205.43 52485.28 88888.00 2016-10-17 05:22:55.412 291 11816.19 205.39 52485.23 88888.00 2016-10-17 05:22:55.912 291 11816.22 205.35 52485.21 88888.00 2016-10-17 05:22:56.412 291 11816.22 205.30 52485.23 88888.00 2016-10-17 05:22:56.912 291 11816.22 205.29 52485.25 88888.00 2016-10-17 05:22:57.412 291 11816.23 205.27 52485.19 88888.00 2016-10-17 05:22:57.912 291 11816.22 205.25 52485.17 88888.00 2016-10-17 05:22:58.412 291 11816.21 205.20 52485.16 88888.00 2016-10-17 05:22:58.912 291 11816.25 205.15 52485.14 88888.00 2016-10-17 05:22:59.412 291 11816.24 205.09 52485.17 88888.00 2016-10-17 05:22:59.912 291 11816.23 205.08 52485.19 88888.00 2016-10-17 05:23:00.412 291 11816.22 205.08 52485.22 88888.00 2016-10-17 05:23:00.912 291 11816.23 205.05 52485.23 88888.00 2016-10-17 05:23:01.412 291 11816.23 205.01 52485.19 88888.00 2016-10-17 05:23:01.912 291 11816.23 205.00 52485.18 88888.00 2016-10-17 05:23:02.412 291 11816.25 204.97 52485.12 88888.00 2016-10-17 05:23:02.912 291 11816.25 204.98 52485.13 88888.00 2016-10-17 05:23:03.412 291 11816.21 204.97 52485.16 88888.00 2016-10-17 05:23:03.912 291 11816.13 204.92 52485.16 88888.00 2016-10-17 05:23:04.412 291 11816.12 204.88 52485.21 88888.00 2016-10-17 05:23:04.912 291 11816.13 204.82 52485.20 88888.00 2016-10-17 05:23:05.412 291 11816.11 204.79 52485.21 88888.00 2016-10-17 05:23:05.912 291 11816.14 204.78 52485.20 88888.00 2016-10-17 05:23:06.412 291 11816.17 204.75 52485.20 88888.00 2016-10-17 05:23:06.912 291 11816.20 204.77 52485.19 88888.00 2016-10-17 05:23:07.412 291 11816.16 204.73 52485.16 88888.00 2016-10-17 05:23:07.912 291 11816.08 204.67 52485.12 88888.00 2016-10-17 05:23:08.412 291 11816.02 204.68 52485.14 88888.00 2016-10-17 05:23:08.912 291 11816.00 204.66 52485.18 88888.00 2016-10-17 05:23:09.412 291 11815.98 204.66 52485.20 88888.00 2016-10-17 05:23:09.912 291 11815.95 204.65 52485.18 88888.00 2016-10-17 05:23:10.412 291 11815.89 204.60 52485.20 88888.00 2016-10-17 05:23:10.912 291 11815.87 204.53 52485.23 88888.00 2016-10-17 05:23:11.412 291 11815.86 204.46 52485.19 88888.00 2016-10-17 05:23:11.912 291 11815.78 204.41 52485.11 88888.00 2016-10-17 05:23:12.412 291 11815.71 204.43 52485.10 88888.00 2016-10-17 05:23:12.912 291 11815.71 204.40 52485.11 88888.00 2016-10-17 05:23:13.412 291 11815.70 204.38 52485.09 88888.00 2016-10-17 05:23:13.912 291 11815.69 204.39 52485.11 88888.00 2016-10-17 05:23:14.412 291 11815.64 204.34 52485.08 88888.00 2016-10-17 05:23:14.912 291 11815.63 204.24 52485.04 88888.00 2016-10-17 05:23:15.412 291 11815.67 204.22 52485.05 88888.00 2016-10-17 05:23:15.912 291 11815.62 204.21 52485.07 88888.00 2016-10-17 05:23:16.412 291 11815.59 204.21 52485.05 88888.00 2016-10-17 05:23:16.912 291 11815.55 204.18 52485.02 88888.00 2016-10-17 05:23:17.412 291 11815.54 204.14 52484.99 88888.00 2016-10-17 05:23:17.912 291 11815.50 204.12 52485.00 88888.00 2016-10-17 05:23:18.412 291 11815.42 204.08 52484.96 88888.00 2016-10-17 05:23:18.912 291 11815.43 204.10 52484.92 88888.00 2016-10-17 05:23:19.412 291 11815.40 204.10 52484.92 88888.00 2016-10-17 05:23:19.912 291 11815.36 204.08 52484.91 88888.00 2016-10-17 05:23:20.412 291 11815.36 204.09 52484.88 88888.00 2016-10-17 05:23:20.912 291 11815.36 204.02 52484.86 88888.00 2016-10-17 05:23:21.412 291 11815.37 203.95 52484.81 88888.00 2016-10-17 05:23:21.912 291 11815.35 203.93 52484.78 88888.00 2016-10-17 05:23:22.412 291 11815.33 203.90 52484.78 88888.00 2016-10-17 05:23:22.912 291 11815.30 203.89 52484.79 88888.00 2016-10-17 05:23:23.412 291 11815.28 203.84 52484.78 88888.00 2016-10-17 05:23:23.912 291 11815.34 203.80 52484.75 88888.00 2016-10-17 05:23:24.412 291 11815.36 203.71 52484.70 88888.00 2016-10-17 05:23:24.912 291 11815.38 203.72 52484.68 88888.00 2016-10-17 05:23:25.412 291 11815.36 203.72 52484.63 88888.00 2016-10-17 05:23:25.912 291 11815.29 203.63 52484.61 88888.00 2016-10-17 05:23:26.412 291 11815.27 203.57 52484.58 88888.00 2016-10-17 05:23:26.912 291 11815.32 203.56 52484.54 88888.00 2016-10-17 05:23:27.412 291 11815.26 203.52 52484.55 88888.00 2016-10-17 05:23:27.912 291 11815.27 203.49 52484.50 88888.00 2016-10-17 05:23:28.412 291 11815.24 203.45 52484.47 88888.00 2016-10-17 05:23:28.912 291 11815.19 203.45 52484.48 88888.00 2016-10-17 05:23:29.412 291 11815.19 203.49 52484.46 88888.00 2016-10-17 05:23:29.912 291 11815.20 203.43 52484.46 88888.00 2016-10-17 05:23:30.412 291 11815.24 203.39 52484.45 88888.00 2016-10-17 05:23:30.912 291 11815.25 203.37 52484.46 88888.00 2016-10-17 05:23:31.412 291 11815.26 203.32 52484.46 88888.00 2016-10-17 05:23:31.912 291 11815.21 203.30 52484.43 88888.00 2016-10-17 05:23:32.412 291 11815.19 203.30 52484.43 88888.00 2016-10-17 05:23:32.912 291 11815.20 203.30 52484.43 88888.00 2016-10-17 05:23:33.412 291 11815.20 203.23 52484.42 88888.00 2016-10-17 05:23:33.912 291 11815.23 203.17 52484.43 88888.00 2016-10-17 05:23:34.412 291 11815.23 203.14 52484.41 88888.00 2016-10-17 05:23:34.912 291 11815.21 203.13 52484.37 88888.00 2016-10-17 05:23:35.412 291 11815.24 203.10 52484.33 88888.00 2016-10-17 05:23:35.912 291 11815.23 203.06 52484.34 88888.00 2016-10-17 05:23:36.412 291 11815.19 203.04 52484.35 88888.00 2016-10-17 05:23:36.912 291 11815.19 202.97 52484.31 88888.00 2016-10-17 05:23:37.412 291 11815.20 202.93 52484.30 88888.00 2016-10-17 05:23:37.912 291 11815.18 202.91 52484.28 88888.00 2016-10-17 05:23:38.412 291 11815.15 202.87 52484.26 88888.00 2016-10-17 05:23:38.912 291 11815.12 202.81 52484.21 88888.00 2016-10-17 05:23:39.412 291 11815.12 202.78 52484.22 88888.00 2016-10-17 05:23:39.912 291 11815.12 202.74 52484.22 88888.00 2016-10-17 05:23:40.412 291 11815.15 202.67 52484.19 88888.00 2016-10-17 05:23:40.912 291 11815.17 202.63 52484.14 88888.00 2016-10-17 05:23:41.412 291 11815.17 202.59 52484.12 88888.00 2016-10-17 05:23:41.912 291 11815.11 202.59 52484.13 88888.00 2016-10-17 05:23:42.413 291 11815.08 202.58 52484.16 88888.00 2016-10-17 05:23:42.913 291 11815.07 202.55 52484.19 88888.00 2016-10-17 05:23:43.413 291 11815.09 202.52 52484.16 88888.00 2016-10-17 05:23:43.913 291 11815.11 202.53 52484.15 88888.00 2016-10-17 05:23:44.413 291 11815.12 202.50 52484.08 88888.00 2016-10-17 05:23:44.913 291 11815.15 202.47 52484.11 88888.00 2016-10-17 05:23:45.413 291 11815.12 202.43 52484.12 88888.00 2016-10-17 05:23:45.913 291 11815.15 202.44 52484.13 88888.00 2016-10-17 05:23:46.413 291 11815.11 202.44 52484.14 88888.00 2016-10-17 05:23:46.913 291 11815.12 202.37 52484.11 88888.00 2016-10-17 05:23:47.413 291 11815.15 202.37 52484.11 88888.00 2016-10-17 05:23:47.913 291 11815.15 202.30 52484.14 88888.00 2016-10-17 05:23:48.413 291 11815.15 202.30 52484.13 88888.00 2016-10-17 05:23:48.913 291 11815.17 202.27 52484.13 88888.00 2016-10-17 05:23:49.413 291 11815.14 202.25 52484.10 88888.00 2016-10-17 05:23:49.913 291 11815.11 202.27 52484.06 88888.00 2016-10-17 05:23:50.413 291 11815.12 202.30 52484.04 88888.00 2016-10-17 05:23:50.913 291 11815.15 202.29 52484.04 88888.00 2016-10-17 05:23:51.413 291 11815.10 202.28 52484.04 88888.00 2016-10-17 05:23:51.913 291 11815.08 202.29 52484.02 88888.00 2016-10-17 05:23:52.413 291 11815.08 202.28 52484.03 88888.00 2016-10-17 05:23:52.913 291 11815.07 202.27 52484.03 88888.00 2016-10-17 05:23:53.413 291 11815.01 202.25 52484.04 88888.00 2016-10-17 05:23:53.913 291 11815.01 202.21 52484.03 88888.00 2016-10-17 05:23:54.413 291 11815.00 202.19 52484.01 88888.00 2016-10-17 05:23:54.913 291 11815.02 202.18 52483.98 88888.00 2016-10-17 05:23:55.413 291 11815.01 202.16 52483.99 88888.00 2016-10-17 05:23:55.913 291 11814.97 202.12 52483.98 88888.00 2016-10-17 05:23:56.413 291 11814.92 202.16 52484.01 88888.00 2016-10-17 05:23:56.913 291 11814.90 202.16 52483.99 88888.00 2016-10-17 05:23:57.413 291 11814.86 202.18 52483.99 88888.00 2016-10-17 05:23:57.913 291 11814.84 202.18 52483.99 88888.00 2016-10-17 05:23:58.413 291 11814.83 202.14 52484.02 88888.00 2016-10-17 05:23:58.913 291 11814.88 202.08 52483.99 88888.00 2016-10-17 05:23:59.413 291 11814.91 202.06 52483.99 88888.00 2016-10-17 05:23:59.913 291 11814.93 202.08 52483.96 88888.00 2016-10-17 05:24:00.413 291 11814.90 202.08 52483.95 88888.00 2016-10-17 05:24:00.913 291 11814.88 202.07 52483.97 88888.00 2016-10-17 05:24:01.413 291 11814.90 202.07 52483.98 88888.00 2016-10-17 05:24:01.913 291 11814.91 202.09 52483.98 88888.00 2016-10-17 05:24:02.413 291 11814.94 202.11 52483.96 88888.00 2016-10-17 05:24:02.913 291 11814.95 202.11 52483.94 88888.00 2016-10-17 05:24:03.413 291 11814.92 202.10 52483.89 88888.00 2016-10-17 05:24:03.913 291 11814.97 202.09 52483.89 88888.00 2016-10-17 05:24:04.413 291 11814.98 202.08 52483.89 88888.00 2016-10-17 05:24:04.913 291 11814.97 202.11 52483.90 88888.00 2016-10-17 05:24:05.413 291 11814.92 202.12 52483.90 88888.00 2016-10-17 05:24:05.913 291 11814.92 202.14 52483.87 88888.00 2016-10-17 05:24:06.413 291 11814.95 202.09 52483.95 88888.00 2016-10-17 05:24:06.913 291 11814.97 202.09 52483.95 88888.00 2016-10-17 05:24:07.413 291 11814.95 202.12 52483.90 88888.00 2016-10-17 05:24:07.913 291 11814.95 202.15 52483.90 88888.00 2016-10-17 05:24:08.413 291 11814.93 202.15 52483.88 88888.00 2016-10-17 05:24:08.913 291 11814.91 202.20 52483.87 88888.00 2016-10-17 05:24:09.413 291 11814.91 202.19 52483.80 88888.00 2016-10-17 05:24:09.913 291 11814.86 202.16 52483.90 88888.00 2016-10-17 05:24:10.413 291 11814.85 202.17 52483.94 88888.00 2016-10-17 05:24:10.913 291 11814.88 202.16 52483.97 88888.00 2016-10-17 05:24:11.413 291 11814.88 202.18 52483.95 88888.00 2016-10-17 05:24:11.913 291 11814.88 202.18 52483.95 88888.00 2016-10-17 05:24:12.413 291 11814.86 202.20 52483.93 88888.00 2016-10-17 05:24:12.913 291 11814.88 202.16 52483.89 88888.00 2016-10-17 05:24:13.413 291 11814.90 202.11 52483.88 88888.00 2016-10-17 05:24:13.913 291 11814.91 202.14 52483.88 88888.00 2016-10-17 05:24:14.413 291 11814.89 202.14 52483.91 88888.00 2016-10-17 05:24:14.913 291 11814.89 202.11 52483.93 88888.00 2016-10-17 05:24:15.413 291 11814.89 202.14 52483.94 88888.00 2016-10-17 05:24:15.913 291 11814.90 202.17 52483.94 88888.00 2016-10-17 05:24:16.413 291 11814.91 202.16 52483.93 88888.00 2016-10-17 05:24:16.913 291 11814.89 202.14 52483.89 88888.00 2016-10-17 05:24:17.413 291 11814.91 202.16 52483.86 88888.00 2016-10-17 05:24:17.913 291 11814.94 202.20 52483.86 88888.00 2016-10-17 05:24:18.413 291 11814.92 202.21 52483.87 88888.00 2016-10-17 05:24:18.913 291 11814.91 202.18 52483.80 88888.00 2016-10-17 05:24:19.413 291 11814.93 202.16 52483.72 88888.00 2016-10-17 05:24:19.913 291 11814.93 202.18 52483.75 88888.00 2016-10-17 05:24:20.413 291 11814.94 202.17 52483.80 88888.00 2016-10-17 05:24:20.913 291 11814.95 202.14 52483.79 88888.00 2016-10-17 05:24:21.413 291 11814.94 202.14 52483.81 88888.00 2016-10-17 05:24:21.913 291 11814.91 202.15 52483.85 88888.00 2016-10-17 05:24:22.413 291 11814.93 202.11 52483.87 88888.00 2016-10-17 05:24:22.913 291 11814.93 202.11 52483.88 88888.00 2016-10-17 05:24:23.413 291 11814.94 202.05 52483.87 88888.00 2016-10-17 05:24:23.913 291 11814.90 202.05 52483.89 88888.00 2016-10-17 05:24:24.413 291 11814.88 202.04 52483.88 88888.00 2016-10-17 05:24:24.913 291 11814.92 202.01 52483.86 88888.00 2016-10-17 05:24:25.413 291 11814.97 201.98 52483.85 88888.00 2016-10-17 05:24:25.913 291 11814.97 202.01 52483.85 88888.00 2016-10-17 05:24:26.413 291 11814.91 202.01 52483.89 88888.00 2016-10-17 05:24:26.913 291 11814.88 202.02 52483.88 88888.00 2016-10-17 05:24:27.413 291 11814.88 202.02 52483.85 88888.00 2016-10-17 05:24:27.913 291 11814.86 202.00 52483.85 88888.00 2016-10-17 05:24:28.413 291 11814.85 201.94 52483.82 88888.00 2016-10-17 05:24:28.913 291 11814.89 201.90 52483.80 88888.00 2016-10-17 05:24:29.413 291 11814.90 201.92 52483.78 88888.00 2016-10-17 05:24:29.913 291 11814.86 201.86 52483.76 88888.00 2016-10-17 05:24:30.413 291 11814.90 201.84 52483.75 88888.00 2016-10-17 05:24:30.913 291 11814.88 201.80 52483.73 88888.00 2016-10-17 05:24:31.413 291 11814.90 201.79 52483.72 88888.00 2016-10-17 05:24:31.913 291 11814.92 201.78 52483.69 88888.00 2016-10-17 05:24:32.413 291 11814.92 201.75 52483.72 88888.00 2016-10-17 05:24:32.913 291 11814.89 201.71 52483.75 88888.00 2016-10-17 05:24:33.413 291 11814.88 201.67 52483.76 88888.00 2016-10-17 05:24:33.913 291 11814.85 201.65 52483.72 88888.00 2016-10-17 05:24:34.413 291 11814.85 201.62 52483.71 88888.00 2016-10-17 05:24:34.913 291 11814.89 201.62 52483.68 88888.00 2016-10-17 05:24:35.413 291 11814.91 201.62 52483.66 88888.00 2016-10-17 05:24:35.913 291 11814.88 201.58 52483.63 88888.00 2016-10-17 05:24:36.413 291 11814.84 201.56 52483.68 88888.00 2016-10-17 05:24:36.913 291 11814.85 201.46 52483.67 88888.00 2016-10-17 05:24:37.413 291 11814.84 201.44 52483.67 88888.00 2016-10-17 05:24:37.913 291 11814.83 201.44 52483.64 88888.00 2016-10-17 05:24:38.413 291 11814.81 201.42 52483.68 88888.00 2016-10-17 05:24:38.913 291 11814.81 201.38 52483.67 88888.00 2016-10-17 05:24:39.413 291 11814.84 201.30 52483.62 88888.00 2016-10-17 05:24:39.913 291 11814.83 201.27 52483.62 88888.00 2016-10-17 05:24:40.413 291 11814.81 201.29 52483.63 88888.00 2016-10-17 05:24:40.913 291 11814.79 201.23 52483.62 88888.00 2016-10-17 05:24:41.413 291 11814.74 201.23 52483.62 88888.00 2016-10-17 05:24:41.913 291 11814.68 201.20 52483.60 88888.00 2016-10-17 05:24:42.413 291 11814.68 201.21 52483.59 88888.00 2016-10-17 05:24:42.913 291 11814.68 201.18 52483.58 88888.00 2016-10-17 05:24:43.413 291 11814.67 201.14 52483.59 88888.00 2016-10-17 05:24:43.913 291 11814.67 201.07 52483.57 88888.00 2016-10-17 05:24:44.413 291 11814.68 200.99 52483.52 88888.00 2016-10-17 05:24:44.913 291 11814.64 200.97 52483.53 88888.00 2016-10-17 05:24:45.413 291 11814.63 200.93 52483.53 88888.00 2016-10-17 05:24:45.913 291 11814.60 200.84 52483.55 88888.00 2016-10-17 05:24:46.413 291 11814.57 200.84 52483.54 88888.00 2016-10-17 05:24:46.913 291 11814.53 200.82 52483.51 88888.00 2016-10-17 05:24:47.413 291 11814.54 200.73 52483.50 88888.00 2016-10-17 05:24:47.913 291 11814.56 200.70 52483.51 88888.00 2016-10-17 05:24:48.413 291 11814.51 200.64 52483.53 88888.00 2016-10-17 05:24:48.913 291 11814.50 200.62 52483.53 88888.00 2016-10-17 05:24:49.413 291 11814.49 200.59 52483.53 88888.00 2016-10-17 05:24:49.913 291 11814.45 200.59 52483.51 88888.00 2016-10-17 05:24:50.413 291 11814.46 200.52 52483.49 88888.00 2016-10-17 05:24:50.913 291 11814.45 200.45 52483.47 88888.00 2016-10-17 05:24:51.413 291 11814.36 200.41 52483.44 88888.00 2016-10-17 05:24:51.913 291 11814.35 200.36 52483.42 88888.00 2016-10-17 05:24:52.413 291 11814.35 200.30 52483.42 88888.00 2016-10-17 05:24:52.913 291 11814.31 200.20 52483.42 88888.00 2016-10-17 05:24:53.413 291 11814.33 200.20 52483.43 88888.00 2016-10-17 05:24:53.913 291 11814.37 200.23 52483.42 88888.00 2016-10-17 05:24:54.413 291 11814.36 200.14 52483.38 88888.00 2016-10-17 05:24:54.913 291 11814.39 200.10 52483.38 88888.00 2016-10-17 05:24:55.413 291 11814.38 200.08 52483.37 88888.00 2016-10-17 05:24:55.913 291 11814.37 200.06 52483.33 88888.00 2016-10-17 05:24:56.413 291 11814.35 199.98 52483.36 88888.00 2016-10-17 05:24:56.913 291 11814.31 199.88 52483.38 88888.00 2016-10-17 05:24:57.413 291 11814.30 199.85 52483.37 88888.00 2016-10-17 05:24:57.913 291 11814.29 199.86 52483.35 88888.00 2016-10-17 05:24:58.413 291 11814.27 199.81 52483.40 88888.00 2016-10-17 05:24:58.913 291 11814.27 199.76 52483.42 88888.00 2016-10-17 05:24:59.413 291 11814.24 199.75 52483.41 88888.00 2016-10-17 05:24:59.913 291 11814.20 199.74 52483.40 88888.00 2016-10-17 05:25:00.413 291 11814.15 199.69 52483.36 88888.00 2016-10-17 05:25:00.913 291 11814.13 199.71 52483.34 88888.00 2016-10-17 05:25:01.413 291 11814.14 199.69 52483.34 88888.00 2016-10-17 05:25:01.913 291 11814.15 199.66 52483.31 88888.00 2016-10-17 05:25:02.413 291 11814.13 199.66 52483.33 88888.00 2016-10-17 05:25:02.913 291 11814.14 199.63 52483.35 88888.00 2016-10-17 05:25:03.413 291 11814.14 199.62 52483.33 88888.00 2016-10-17 05:25:03.913 291 11814.18 199.58 52483.35 88888.00 2016-10-17 05:25:04.413 291 11814.19 199.52 52483.36 88888.00 2016-10-17 05:25:04.913 291 11814.15 199.53 52483.38 88888.00 2016-10-17 05:25:05.413 291 11814.11 199.48 52483.37 88888.00 2016-10-17 05:25:05.913 291 11814.09 199.47 52483.38 88888.00 2016-10-17 05:25:06.413 291 11814.15 199.43 52483.34 88888.00 2016-10-17 05:25:06.913 291 11814.23 199.42 52483.29 88888.00 2016-10-17 05:25:07.413 291 11814.20 199.42 52483.32 88888.00 2016-10-17 05:25:07.913 291 11814.18 199.45 52483.32 88888.00 2016-10-17 05:25:08.413 291 11814.19 199.43 52483.33 88888.00 2016-10-17 05:25:08.913 291 11814.18 199.45 52483.36 88888.00 2016-10-17 05:25:09.413 291 11814.23 199.44 52483.35 88888.00 2016-10-17 05:25:09.913 291 11814.22 199.40 52483.36 88888.00 2016-10-17 05:25:10.413 291 11814.22 199.42 52483.35 88888.00 2016-10-17 05:25:10.913 291 11814.27 199.39 52483.36 88888.00 2016-10-17 05:25:11.413 291 11814.20 199.34 52483.36 88888.00 2016-10-17 05:25:11.913 291 11814.16 199.31 52483.40 88888.00 2016-10-17 05:25:12.413 291 11814.09 199.33 52483.43 88888.00 2016-10-17 05:25:12.913 291 11814.10 199.34 52483.42 88888.00 2016-10-17 05:25:13.413 291 11814.11 199.33 52483.41 88888.00 2016-10-17 05:25:13.913 291 11814.12 199.33 52483.42 88888.00 2016-10-17 05:25:14.413 291 11814.15 199.30 52483.40 88888.00 2016-10-17 05:25:14.913 291 11814.15 199.30 52483.40 88888.00 2016-10-17 05:25:15.413 291 11814.18 199.31 52483.42 88888.00 2016-10-17 05:25:15.913 291 11814.18 199.31 52483.42 88888.00 2016-10-17 05:25:16.413 291 11814.18 199.28 52483.42 88888.00 2016-10-17 05:25:16.913 291 11814.22 199.20 52483.44 88888.00 2016-10-17 05:25:17.413 291 11814.20 199.21 52483.47 88888.00 2016-10-17 05:25:17.913 291 11814.20 199.26 52483.46 88888.00 2016-10-17 05:25:18.413 291 11814.18 199.21 52483.43 88888.00 2016-10-17 05:25:18.913 291 11814.12 199.20 52483.45 88888.00 2016-10-17 05:25:19.413 291 11814.14 199.19 52483.44 88888.00 2016-10-17 05:25:19.913 291 11814.22 199.21 52483.41 88888.00 2016-10-17 05:25:20.413 291 11814.24 199.19 52483.41 88888.00 2016-10-17 05:25:20.913 291 11814.14 199.20 52483.45 88888.00 2016-10-17 05:25:21.413 291 11814.10 199.16 52483.49 88888.00 2016-10-17 05:25:21.913 291 11814.09 199.18 52483.51 88888.00 2016-10-17 05:25:22.413 291 11814.12 199.20 52483.45 88888.00 2016-10-17 05:25:22.913 291 11814.12 199.20 52483.43 88888.00 2016-10-17 05:25:23.413 291 11814.10 199.19 52483.42 88888.00 2016-10-17 05:25:23.913 291 11814.09 199.16 52483.43 88888.00 2016-10-17 05:25:24.413 291 11814.13 199.19 52483.45 88888.00 2016-10-17 05:25:24.913 291 11814.09 199.21 52483.42 88888.00 2016-10-17 05:25:25.413 291 11814.10 199.17 52483.41 88888.00 2016-10-17 05:25:25.913 291 11814.09 199.18 52483.41 88888.00 2016-10-17 05:25:26.413 291 11814.07 199.16 52483.42 88888.00 2016-10-17 05:25:26.913 291 11814.02 199.18 52483.46 88888.00 2016-10-17 05:25:27.413 291 11814.01 199.21 52483.43 88888.00 2016-10-17 05:25:27.913 291 11814.03 199.14 52483.42 88888.00 2016-10-17 05:25:28.413 291 11814.05 199.18 52483.40 88888.00 2016-10-17 05:25:28.913 291 11814.02 199.18 52483.41 88888.00 2016-10-17 05:25:29.413 291 11814.04 199.13 52483.37 88888.00 2016-10-17 05:25:29.913 291 11814.03 199.09 52483.35 88888.00 2016-10-17 05:25:30.413 291 11814.02 199.07 52483.41 88888.00 2016-10-17 05:25:30.913 291 11814.00 199.05 52483.42 88888.00 2016-10-17 05:25:31.413 291 11813.95 199.04 52483.40 88888.00 2016-10-17 05:25:31.913 291 11814.00 199.03 52483.34 88888.00 2016-10-17 05:25:32.413 291 11814.01 199.05 52483.32 88888.00 2016-10-17 05:25:32.913 291 11813.98 199.05 52483.34 88888.00 2016-10-17 05:25:33.413 291 11813.95 199.03 52483.32 88888.00 2016-10-17 05:25:33.913 291 11813.88 198.99 52483.35 88888.00 2016-10-17 05:25:34.413 291 11813.84 198.95 52483.32 88888.00 2016-10-17 05:25:34.913 291 11813.83 198.94 52483.27 88888.00 2016-10-17 05:25:35.413 291 11813.81 198.96 52483.29 88888.00 2016-10-17 05:25:35.913 291 11813.76 198.95 52483.28 88888.00 2016-10-17 05:25:36.413 291 11813.71 198.91 52483.25 88888.00 2016-10-17 05:25:36.913 291 11813.75 198.89 52483.26 88888.00 2016-10-17 05:25:37.413 291 11813.72 198.85 52483.19 88888.00 2016-10-17 05:25:37.913 291 11813.63 198.80 52483.16 88888.00 2016-10-17 05:25:38.413 291 11813.65 198.80 52483.14 88888.00 2016-10-17 05:25:38.913 291 11813.63 198.84 52483.13 88888.00 2016-10-17 05:25:39.413 291 11813.69 198.80 52483.08 88888.00 2016-10-17 05:25:39.913 291 11813.77 198.79 52483.06 88888.00 2016-10-17 05:25:40.413 291 11813.76 198.72 52483.03 88888.00 2016-10-17 05:25:40.913 291 11813.76 198.69 52483.02 88888.00 2016-10-17 05:25:41.413 291 11813.77 198.68 52482.99 88888.00 2016-10-17 05:25:41.913 291 11813.75 198.61 52482.99 88888.00 2016-10-17 05:25:42.413 291 11813.75 198.57 52482.96 88888.00 2016-10-17 05:25:42.913 291 11813.70 198.59 52482.97 88888.00 2016-10-17 05:25:43.413 291 11813.69 198.59 52482.96 88888.00 2016-10-17 05:25:43.913 291 11813.71 198.58 52482.91 88888.00 2016-10-17 05:25:44.413 291 11813.71 198.53 52482.89 88888.00 2016-10-17 05:25:44.913 291 11813.70 198.49 52482.89 88888.00 2016-10-17 05:25:45.413 291 11813.71 198.41 52482.90 88888.00 2016-10-17 05:25:45.913 291 11813.68 198.39 52482.90 88888.00 2016-10-17 05:25:46.413 291 11813.61 198.33 52482.94 88888.00 2016-10-17 05:25:46.913 291 11813.62 198.34 52482.94 88888.00 2016-10-17 05:25:47.413 291 11813.65 198.31 52482.93 88888.00 2016-10-17 05:25:47.913 291 11813.62 198.32 52482.88 88888.00 2016-10-17 05:25:48.413 291 11813.57 198.31 52482.84 88888.00 2016-10-17 05:25:48.913 291 11813.58 198.24 52482.84 88888.00 2016-10-17 05:25:49.413 291 11813.63 198.19 52482.78 88888.00 2016-10-17 05:25:49.913 291 11813.60 198.22 52482.74 88888.00 2016-10-17 05:25:50.413 291 11813.56 198.18 52482.75 88888.00 2016-10-17 05:25:50.913 291 11813.53 198.14 52482.75 88888.00 2016-10-17 05:25:51.413 291 11813.53 198.11 52482.71 88888.00 2016-10-17 05:25:51.913 291 11813.52 198.05 52482.69 88888.00 2016-10-17 05:25:52.413 291 11813.50 198.08 52482.67 88888.00 2016-10-17 05:25:52.913 291 11813.49 198.05 52482.64 88888.00 2016-10-17 05:25:53.413 291 11813.49 197.99 52482.62 88888.00 2016-10-17 05:25:53.913 291 11813.49 197.94 52482.63 88888.00 2016-10-17 05:25:54.413 291 11813.49 197.88 52482.64 88888.00 2016-10-17 05:25:54.913 291 11813.52 197.83 52482.63 88888.00 2016-10-17 05:25:55.413 291 11813.54 197.78 52482.62 88888.00 2016-10-17 05:25:55.913 291 11813.54 197.73 52482.61 88888.00 2016-10-17 05:25:56.413 291 11813.52 197.74 52482.58 88888.00 2016-10-17 05:25:56.913 291 11813.49 197.77 52482.58 88888.00 2016-10-17 05:25:57.413 291 11813.49 197.70 52482.60 88888.00 2016-10-17 05:25:57.913 291 11813.47 197.62 52482.58 88888.00 2016-10-17 05:25:58.413 291 11813.43 197.63 52482.56 88888.00 2016-10-17 05:25:58.913 291 11813.39 197.63 52482.53 88888.00 2016-10-17 05:25:59.413 291 11813.39 197.64 52482.52 88888.00 2016-10-17 05:25:59.913 291 11813.41 197.61 52482.50 88888.00 2016-10-17 05:26:00.413 291 11813.34 197.60 52482.54 88888.00 2016-10-17 05:26:00.913 291 11813.34 197.59 52482.58 88888.00 2016-10-17 05:26:01.413 291 11813.36 197.55 52482.57 88888.00 2016-10-17 05:26:01.913 291 11813.35 197.52 52482.58 88888.00 2016-10-17 05:26:02.413 291 11813.35 197.50 52482.57 88888.00 2016-10-17 05:26:02.913 291 11813.32 197.51 52482.57 88888.00 2016-10-17 05:26:03.413 291 11813.27 197.49 52482.60 88888.00 2016-10-17 05:26:03.913 291 11813.26 197.43 52482.58 88888.00 2016-10-17 05:26:04.413 291 11813.24 197.39 52482.56 88888.00 2016-10-17 05:26:04.913 291 11813.18 197.36 52482.54 88888.00 2016-10-17 05:26:05.413 291 11813.21 197.35 52482.54 88888.00 2016-10-17 05:26:05.913 291 11813.21 197.34 52482.52 88888.00 2016-10-17 05:26:06.413 291 11813.17 197.29 52482.49 88888.00 2016-10-17 05:26:06.913 291 11813.14 197.26 52482.52 88888.00 2016-10-17 05:26:07.413 291 11813.09 197.27 52482.55 88888.00 2016-10-17 05:26:07.913 291 11813.06 197.25 52482.54 88888.00 2016-10-17 05:26:08.413 291 11813.02 197.17 52482.49 88888.00 2016-10-17 05:26:08.913 291 11813.07 197.16 52482.47 88888.00 2016-10-17 05:26:09.413 291 11813.07 197.15 52482.46 88888.00 2016-10-17 05:26:09.913 291 11813.08 197.13 52482.43 88888.00 2016-10-17 05:26:10.413 291 11813.10 197.12 52482.44 88888.00 2016-10-17 05:26:10.913 291 11813.02 197.11 52482.44 88888.00 2016-10-17 05:26:11.413 291 11813.01 197.11 52482.41 88888.00 2016-10-17 05:26:11.913 291 11813.02 197.05 52482.43 88888.00 2016-10-17 05:26:12.413 291 11813.01 197.05 52482.43 88888.00 2016-10-17 05:26:12.913 291 11813.04 197.05 52482.43 88888.00 2016-10-17 05:26:13.413 291 11813.00 197.00 52482.40 88888.00 2016-10-17 05:26:13.913 291 11812.96 196.96 52482.36 88888.00 2016-10-17 05:26:14.413 291 11812.97 196.96 52482.34 88888.00 2016-10-17 05:26:14.913 291 11813.02 196.94 52482.32 88888.00 2016-10-17 05:26:15.413 291 11813.00 196.87 52482.37 88888.00 2016-10-17 05:26:15.913 291 11812.96 196.86 52482.38 88888.00 2016-10-17 05:26:16.413 291 11812.97 196.83 52482.38 88888.00 2016-10-17 05:26:16.913 291 11813.00 196.77 52482.36 88888.00 2016-10-17 05:26:17.413 291 11812.95 196.75 52482.37 88888.00 2016-10-17 05:26:17.913 291 11812.95 196.81 52482.41 88888.00 2016-10-17 05:26:18.413 291 11812.92 196.77 52482.39 88888.00 2016-10-17 05:26:18.913 291 11812.89 196.71 52482.37 88888.00 2016-10-17 05:26:19.413 291 11812.89 196.66 52482.37 88888.00 2016-10-17 05:26:19.913 291 11812.95 196.66 52482.34 88888.00 2016-10-17 05:26:20.413 291 11812.90 196.63 52482.37 88888.00 2016-10-17 05:26:20.913 291 11812.87 196.57 52482.36 88888.00 2016-10-17 05:26:21.413 291 11812.90 196.54 52482.32 88888.00 2016-10-17 05:26:21.913 291 11812.91 196.56 52482.30 88888.00 2016-10-17 05:26:22.413 291 11812.84 196.57 52482.30 88888.00 2016-10-17 05:26:22.913 291 11812.81 196.53 52482.32 88888.00 2016-10-17 05:26:23.413 291 11812.80 196.53 52482.32 88888.00 2016-10-17 05:26:23.913 291 11812.73 196.49 52482.30 88888.00 2016-10-17 05:26:24.413 291 11812.73 196.46 52482.26 88888.00 2016-10-17 05:26:24.913 291 11812.70 196.47 52482.29 88888.00 2016-10-17 05:26:25.413 291 11812.67 196.44 52482.32 88888.00 2016-10-17 05:26:25.913 291 11812.65 196.43 52482.29 88888.00 2016-10-17 05:26:26.404 291 11812.63 196.36 52482.23 88888.00 2016-10-17 05:26:26.904 291 11812.63 196.36 52482.26 88888.00 2016-10-17 05:26:27.404 291 11812.63 196.34 52482.27 88888.00 2016-10-17 05:26:27.904 291 11812.65 196.32 52482.26 88888.00 2016-10-17 05:26:28.404 291 11812.64 196.29 52482.26 88888.00 2016-10-17 05:26:28.904 291 11812.63 196.29 52482.26 88888.00 2016-10-17 05:26:29.404 291 11812.58 196.26 52482.25 88888.00 2016-10-17 05:26:29.904 291 11812.55 196.24 52482.25 88888.00 2016-10-17 05:26:30.404 291 11812.54 196.20 52482.25 88888.00 2016-10-17 05:26:30.904 291 11812.49 196.20 52482.26 88888.00 2016-10-17 05:26:31.404 291 11812.48 196.24 52482.23 88888.00 2016-10-17 05:26:31.904 291 11812.47 196.23 52482.20 88888.00 2016-10-17 05:26:32.404 291 11812.52 196.18 52482.14 88888.00 2016-10-17 05:26:32.904 291 11812.53 196.18 52482.16 88888.00 2016-10-17 05:26:33.404 291 11812.55 196.17 52482.17 88888.00 2016-10-17 05:26:33.904 291 11812.56 196.09 52482.16 88888.00 2016-10-17 05:26:34.404 291 11812.52 196.14 52482.18 88888.00 2016-10-17 05:26:34.904 291 11812.49 196.11 52482.20 88888.00 2016-10-17 05:26:35.404 291 11812.51 196.16 52482.20 88888.00 2016-10-17 05:26:35.904 291 11812.49 196.15 52482.18 88888.00 2016-10-17 05:26:36.404 291 11812.51 196.10 52482.13 88888.00 2016-10-17 05:26:36.904 291 11812.49 196.07 52482.11 88888.00 2016-10-17 05:26:37.404 291 11812.54 196.04 52482.08 88888.00 2016-10-17 05:26:37.904 291 11812.58 196.04 52482.08 88888.00 2016-10-17 05:26:38.404 291 11812.55 196.01 52482.09 88888.00 2016-10-17 05:26:38.904 291 11812.58 196.01 52482.06 88888.00 2016-10-17 05:26:39.404 291 11812.60 196.05 52482.09 88888.00 2016-10-17 05:26:39.904 291 11812.62 196.07 52482.09 88888.00 2016-10-17 05:26:40.404 291 11812.61 196.07 52482.09 88888.00 2016-10-17 05:26:40.904 291 11812.64 196.03 52482.09 88888.00 2016-10-17 05:26:41.404 291 11812.64 196.01 52482.10 88888.00 2016-10-17 05:26:41.904 291 11812.63 195.96 52482.11 88888.00 2016-10-17 05:26:42.404 291 11812.69 195.94 52482.09 88888.00 2016-10-17 05:26:42.904 291 11812.66 195.90 52482.10 88888.00 2016-10-17 05:26:43.404 291 11812.67 195.91 52482.11 88888.00 2016-10-17 05:26:43.904 291 11812.73 195.95 52482.09 88888.00 2016-10-17 05:26:44.404 291 11812.75 195.87 52482.05 88888.00 2016-10-17 05:26:44.904 291 11812.77 195.86 52482.02 88888.00 2016-10-17 05:26:45.404 291 11812.79 195.86 52482.01 88888.00 2016-10-17 05:26:45.904 291 11812.81 195.85 52482.01 88888.00 2016-10-17 05:26:46.404 291 11812.86 195.80 52482.00 88888.00 2016-10-17 05:26:46.904 291 11812.90 195.76 52482.00 88888.00 2016-10-17 05:26:47.404 291 11812.89 195.72 52482.02 88888.00 2016-10-17 05:26:47.904 291 11812.84 195.66 52482.05 88888.00 2016-10-17 05:26:48.404 291 11812.91 195.64 52482.05 88888.00 2016-10-17 05:26:48.904 291 11812.95 195.65 52482.05 88888.00 2016-10-17 05:26:49.404 291 11812.92 195.67 52482.05 88888.00 2016-10-17 05:26:49.904 291 11812.95 195.68 52482.02 88888.00 2016-10-17 05:26:50.404 291 11812.91 195.62 52482.04 88888.00 2016-10-17 05:26:50.904 291 11812.88 195.59 52482.03 88888.00 2016-10-17 05:26:51.404 291 11812.88 195.61 52482.06 88888.00 2016-10-17 05:26:51.904 291 11812.88 195.64 52482.09 88888.00 2016-10-17 05:26:52.404 291 11812.88 195.61 52482.12 88888.00 2016-10-17 05:26:52.904 291 11812.89 195.60 52482.13 88888.00 2016-10-17 05:26:53.404 291 11812.92 195.57 52482.11 88888.00 2016-10-17 05:26:53.904 291 11812.96 195.51 52482.09 88888.00 2016-10-17 05:26:54.404 291 11812.90 195.47 52482.11 88888.00 2016-10-17 05:26:54.904 291 11812.89 195.43 52482.10 88888.00 2016-10-17 05:26:55.404 291 11812.90 195.41 52482.06 88888.00 2016-10-17 05:26:55.904 291 11812.87 195.39 52482.09 88888.00 2016-10-17 05:26:56.404 291 11812.90 195.37 52482.08 88888.00 2016-10-17 05:26:56.904 291 11812.90 195.35 52482.04 88888.00 2016-10-17 05:26:57.404 291 11812.87 195.33 52482.06 88888.00 2016-10-17 05:26:57.904 291 11812.88 195.31 52482.10 88888.00 2016-10-17 05:26:58.404 291 11812.90 195.31 52482.10 88888.00 2016-10-17 05:26:58.904 291 11812.92 195.29 52482.09 88888.00 2016-10-17 05:26:59.404 291 11812.91 195.28 52482.10 88888.00 2016-10-17 05:26:59.904 291 11812.93 195.31 52482.11 88888.00 2016-10-17 05:27:00.404 291 11812.93 195.29 52482.14 88888.00 2016-10-17 05:27:00.904 291 11812.95 195.23 52482.12 88888.00 2016-10-17 05:27:01.404 291 11812.96 195.23 52482.09 88888.00 2016-10-17 05:27:01.904 291 11812.99 195.22 52482.13 88888.00 2016-10-17 05:27:02.404 291 11813.07 195.22 52482.14 88888.00 2016-10-17 05:27:02.904 291 11813.04 195.19 52482.13 88888.00 2016-10-17 05:27:03.404 291 11813.02 195.19 52482.11 88888.00 2016-10-17 05:27:03.904 291 11813.04 195.19 52482.13 88888.00 2016-10-17 05:27:04.404 291 11813.05 195.16 52482.18 88888.00 2016-10-17 05:27:04.904 291 11813.09 195.10 52482.12 88888.00 2016-10-17 05:27:05.404 291 11813.14 195.10 52482.05 88888.00 2016-10-17 05:27:05.904 291 11813.10 195.11 52482.06 88888.00 2016-10-17 05:27:06.404 291 11813.07 195.12 52482.06 88888.00 2016-10-17 05:27:06.904 291 11813.06 195.07 52482.11 88888.00 2016-10-17 05:27:07.404 291 11813.05 195.04 52482.16 88888.00 2016-10-17 05:27:07.904 291 11813.07 195.03 52482.20 88888.00 2016-10-17 05:27:08.404 291 11813.13 195.03 52482.22 88888.00 2016-10-17 05:27:08.904 291 11813.13 195.04 52482.23 88888.00 2016-10-17 05:27:09.404 291 11813.14 195.02 52482.23 88888.00 2016-10-17 05:27:09.904 291 11813.14 195.00 52482.23 88888.00 2016-10-17 05:27:10.404 291 11813.07 194.99 52482.20 88888.00 2016-10-17 05:27:10.904 291 11813.02 194.97 52482.19 88888.00 2016-10-17 05:27:11.404 291 11813.02 195.00 52482.19 88888.00 2016-10-17 05:27:11.904 291 11813.05 194.98 52482.22 88888.00 2016-10-17 05:27:12.404 291 11813.07 194.94 52482.26 88888.00 2016-10-17 05:27:12.904 291 11813.12 194.97 52482.26 88888.00 2016-10-17 05:27:13.404 291 11813.13 194.97 52482.28 88888.00 2016-10-17 05:27:13.904 291 11813.14 194.97 52482.28 88888.00 2016-10-17 05:27:14.404 291 11813.16 194.98 52482.29 88888.00 2016-10-17 05:27:14.904 291 11813.16 194.98 52482.31 88888.00 2016-10-17 05:27:15.404 291 11813.13 194.98 52482.32 88888.00 2016-10-17 05:27:15.904 291 11813.10 195.00 52482.38 88888.00 2016-10-17 05:27:16.404 291 11813.13 195.02 52482.39 88888.00 2016-10-17 05:27:16.904 291 11813.17 195.02 52482.39 88888.00 2016-10-17 05:27:17.404 291 11813.17 195.00 52482.40 88888.00 2016-10-17 05:27:17.904 291 11813.16 195.02 52482.39 88888.00 2016-10-17 05:27:18.404 291 11813.10 195.09 52482.36 88888.00 2016-10-17 05:27:18.904 291 11813.09 195.08 52482.37 88888.00 2016-10-17 05:27:19.404 291 11813.12 195.08 52482.43 88888.00 2016-10-17 05:27:19.904 291 11813.10 195.10 52482.43 88888.00 2016-10-17 05:27:20.404 291 11813.08 195.11 52482.44 88888.00 2016-10-17 05:27:20.904 291 11813.12 195.13 52482.45 88888.00 2016-10-17 05:27:21.404 291 11813.14 195.12 52482.47 88888.00 2016-10-17 05:27:21.904 291 11813.18 195.11 52482.44 88888.00 2016-10-17 05:27:22.404 291 11813.23 195.10 52482.41 88888.00 2016-10-17 05:27:22.904 291 11813.18 195.11 52482.48 88888.00 2016-10-17 05:27:23.404 291 11813.19 195.11 52482.49 88888.00 2016-10-17 05:27:23.904 291 11813.22 195.13 52482.49 88888.00 2016-10-17 05:27:24.404 291 11813.26 195.13 52482.47 88888.00 2016-10-17 05:27:24.904 291 11813.30 195.14 52482.43 88888.00 2016-10-17 05:27:25.404 291 11813.37 195.18 52482.45 88888.00 2016-10-17 05:27:25.904 291 11813.39 195.19 52482.46 88888.00 2016-10-17 05:27:26.404 291 11813.44 195.17 52482.45 88888.00 2016-10-17 05:27:26.904 291 11813.50 195.20 52482.44 88888.00 2016-10-17 05:27:27.404 291 11813.56 195.18 52482.43 88888.00 2016-10-17 05:27:27.904 291 11813.61 195.18 52482.45 88888.00 2016-10-17 05:27:28.404 291 11813.66 195.17 52482.44 88888.00 2016-10-17 05:27:28.904 291 11813.61 195.20 52482.46 88888.00 2016-10-17 05:27:29.404 291 11813.63 195.18 52482.46 88888.00 2016-10-17 05:27:29.904 291 11813.72 195.17 52482.47 88888.00 2016-10-17 05:27:30.404 291 11813.74 195.19 52482.47 88888.00 2016-10-17 05:27:30.904 291 11813.75 195.23 52482.50 88888.00 2016-10-17 05:27:31.404 291 11813.77 195.29 52482.53 88888.00 2016-10-17 05:27:31.904 291 11813.78 195.31 52482.55 88888.00 2016-10-17 05:27:32.404 291 11813.84 195.26 52482.53 88888.00 2016-10-17 05:27:32.904 291 11813.88 195.29 52482.53 88888.00 2016-10-17 05:27:33.404 291 11813.85 195.27 52482.56 88888.00 2016-10-17 05:27:33.904 291 11813.83 195.24 52482.58 88888.00 2016-10-17 05:27:34.404 291 11813.84 195.23 52482.64 88888.00 2016-10-17 05:27:34.904 291 11813.86 195.26 52482.63 88888.00 2016-10-17 05:27:35.404 291 11813.91 195.32 52482.61 88888.00 2016-10-17 05:27:35.904 291 11813.88 195.28 52482.61 88888.00 2016-10-17 05:27:36.404 291 11813.88 195.29 52482.64 88888.00 2016-10-17 05:27:36.904 291 11813.88 195.30 52482.63 88888.00 2016-10-17 05:27:37.404 291 11813.86 195.30 52482.64 88888.00 2016-10-17 05:27:37.904 291 11813.86 195.31 52482.64 88888.00 2016-10-17 05:27:38.404 291 11813.87 195.32 52482.61 88888.00 2016-10-17 05:27:38.904 291 11813.91 195.31 52482.60 88888.00 2016-10-17 05:27:39.404 291 11813.93 195.38 52482.61 88888.00 2016-10-17 05:27:39.904 291 11813.91 195.32 52482.65 88888.00 2016-10-17 05:27:40.404 291 11813.94 195.33 52482.64 88888.00 2016-10-17 05:27:40.904 291 11813.98 195.35 52482.60 88888.00 2016-10-17 05:27:41.404 291 11814.01 195.32 52482.61 88888.00 2016-10-17 05:27:41.904 291 11814.02 195.35 52482.61 88888.00 2016-10-17 05:27:42.404 291 11814.00 195.30 52482.62 88888.00 2016-10-17 05:27:42.904 291 11814.01 195.29 52482.64 88888.00 2016-10-17 05:27:43.404 291 11814.04 195.31 52482.67 88888.00 2016-10-17 05:27:43.904 291 11814.09 195.30 52482.72 88888.00 2016-10-17 05:27:44.404 291 11814.12 195.32 52482.73 88888.00 2016-10-17 05:27:44.904 291 11814.13 195.29 52482.76 88888.00 2016-10-17 05:27:45.404 291 11814.14 195.28 52482.78 88888.00 2016-10-17 05:27:45.904 291 11814.13 195.28 52482.76 88888.00 2016-10-17 05:27:46.404 291 11814.15 195.31 52482.78 88888.00 2016-10-17 05:27:46.904 291 11814.16 195.29 52482.76 88888.00 2016-10-17 05:27:47.404 291 11814.20 195.27 52482.74 88888.00 2016-10-17 05:27:47.904 291 11814.20 195.23 52482.75 88888.00 2016-10-17 05:27:48.404 291 11814.20 195.20 52482.75 88888.00 2016-10-17 05:27:48.904 291 11814.21 195.20 52482.73 88888.00 2016-10-17 05:27:49.404 291 11814.20 195.21 52482.76 88888.00 2016-10-17 05:27:49.904 291 11814.16 195.21 52482.80 88888.00 2016-10-17 05:27:50.404 291 11814.14 195.19 52482.82 88888.00 2016-10-17 05:27:50.904 291 11814.14 195.17 52482.82 88888.00 2016-10-17 05:27:51.404 291 11814.11 195.14 52482.88 88888.00 2016-10-17 05:27:51.904 291 11814.07 195.13 52482.87 88888.00 2016-10-17 05:27:52.404 291 11814.04 195.17 52482.90 88888.00 2016-10-17 05:27:52.904 291 11814.03 195.11 52482.94 88888.00 2016-10-17 05:27:53.404 291 11814.01 195.09 52482.94 88888.00 2016-10-17 05:27:53.904 291 11814.00 195.10 52482.91 88888.00 2016-10-17 05:27:54.404 291 11814.01 195.07 52482.91 88888.00 2016-10-17 05:27:54.904 291 11814.01 195.10 52482.87 88888.00 2016-10-17 05:27:55.404 291 11813.98 195.13 52482.90 88888.00 2016-10-17 05:27:55.904 291 11813.97 195.10 52482.92 88888.00 2016-10-17 05:27:56.404 291 11813.97 195.07 52482.91 88888.00 2016-10-17 05:27:56.904 291 11813.97 195.06 52482.90 88888.00 2016-10-17 05:27:57.404 291 11813.94 195.00 52482.89 88888.00 2016-10-17 05:27:57.904 291 11813.96 195.00 52482.88 88888.00 2016-10-17 05:27:58.404 291 11814.05 194.93 52482.84 88888.00 2016-10-17 05:27:58.904 291 11814.03 194.92 52482.87 88888.00 2016-10-17 05:27:59.404 291 11814.03 194.90 52482.85 88888.00 2016-10-17 05:27:59.904 291 11814.00 194.84 52482.87 88888.00 2016-10-17 05:28:00.404 291 11813.98 194.83 52482.88 88888.00 2016-10-17 05:28:00.904 291 11813.98 194.79 52482.87 88888.00 2016-10-17 05:28:01.404 291 11813.96 194.74 52482.81 88888.00 2016-10-17 05:28:01.904 291 11813.97 194.72 52482.81 88888.00 2016-10-17 05:28:02.404 291 11813.97 194.70 52482.79 88888.00 2016-10-17 05:28:02.904 291 11813.98 194.67 52482.75 88888.00 2016-10-17 05:28:03.404 291 11814.01 194.64 52482.75 88888.00 2016-10-17 05:28:03.904 291 11813.98 194.61 52482.75 88888.00 2016-10-17 05:28:04.404 291 11813.96 194.61 52482.73 88888.00 2016-10-17 05:28:04.904 291 11813.97 194.59 52482.71 88888.00 2016-10-17 05:28:05.404 291 11814.01 194.51 52482.69 88888.00 2016-10-17 05:28:05.904 291 11814.00 194.49 52482.69 88888.00 2016-10-17 05:28:06.404 291 11813.94 194.49 52482.73 88888.00 2016-10-17 05:28:06.904 291 11813.89 194.50 52482.72 88888.00 2016-10-17 05:28:07.404 291 11813.91 194.49 52482.71 88888.00 2016-10-17 05:28:07.904 291 11813.92 194.45 52482.71 88888.00 2016-10-17 05:28:08.404 291 11813.91 194.43 52482.72 88888.00 2016-10-17 05:28:08.904 291 11813.86 194.40 52482.71 88888.00 2016-10-17 05:28:09.404 291 11813.85 194.38 52482.71 88888.00 2016-10-17 05:28:09.904 291 11813.85 194.36 52482.70 88888.00 2016-10-17 05:28:10.404 291 11813.79 194.33 52482.71 88888.00 2016-10-17 05:28:10.904 291 11813.74 194.32 52482.73 88888.00 2016-10-17 05:28:11.404 291 11813.70 194.31 52482.74 88888.00 2016-10-17 05:28:11.904 291 11813.67 194.27 52482.72 88888.00 2016-10-17 05:28:12.404 291 11813.62 194.27 52482.75 88888.00 2016-10-17 05:28:12.904 291 11813.63 194.26 52482.78 88888.00 2016-10-17 05:28:13.404 291 11813.59 194.26 52482.75 88888.00 2016-10-17 05:28:13.904 291 11813.57 194.23 52482.76 88888.00 2016-10-17 05:28:14.404 291 11813.51 194.24 52482.76 88888.00 2016-10-17 05:28:14.904 291 11813.48 194.24 52482.78 88888.00 2016-10-17 05:28:15.404 291 11813.39 194.24 52482.73 88888.00 2016-10-17 05:28:15.904 291 11813.33 194.19 52482.72 88888.00 2016-10-17 05:28:16.404 291 11813.27 194.19 52482.72 88888.00 2016-10-17 05:28:16.904 291 11813.21 194.14 52482.72 88888.00 2016-10-17 05:28:17.404 291 11813.17 194.12 52482.74 88888.00 2016-10-17 05:28:17.904 291 11813.10 194.09 52482.78 88888.00 2016-10-17 05:28:18.404 291 11813.04 194.12 52482.80 88888.00 2016-10-17 05:28:18.904 291 11812.97 194.11 52482.81 88888.00 2016-10-17 05:28:19.404 291 11812.99 194.06 52482.78 88888.00 2016-10-17 05:28:19.904 291 11812.93 194.03 52482.75 88888.00 2016-10-17 05:28:20.404 291 11812.91 194.01 52482.74 88888.00 2016-10-17 05:28:20.904 291 11812.87 193.98 52482.73 88888.00 2016-10-17 05:28:21.404 291 11812.83 194.01 52482.72 88888.00 2016-10-17 05:28:21.904 291 11812.80 194.03 52482.74 88888.00 2016-10-17 05:28:22.404 291 11812.78 194.03 52482.72 88888.00 2016-10-17 05:28:22.904 291 11812.77 194.02 52482.69 88888.00 2016-10-17 05:28:23.404 291 11812.82 194.03 52482.67 88888.00 2016-10-17 05:28:23.904 291 11812.75 193.97 52482.67 88888.00 2016-10-17 05:28:24.404 291 11812.70 193.95 52482.69 88888.00 2016-10-17 05:28:24.904 291 11812.70 193.96 52482.66 88888.00 2016-10-17 05:28:25.404 291 11812.70 194.00 52482.70 88888.00 2016-10-17 05:28:25.904 291 11812.61 194.01 52482.69 88888.00 2016-10-17 05:28:26.404 291 11812.51 194.02 52482.66 88888.00 2016-10-17 05:28:26.904 291 11812.51 194.00 52482.69 88888.00 2016-10-17 05:28:27.404 291 11812.52 194.02 52482.66 88888.00 2016-10-17 05:28:27.904 291 11812.45 194.02 52482.69 88888.00 2016-10-17 05:28:28.404 291 11812.44 194.01 52482.65 88888.00 2016-10-17 05:28:28.904 291 11812.47 193.93 52482.60 88888.00 2016-10-17 05:28:29.404 291 11812.49 193.94 52482.57 88888.00 2016-10-17 05:28:29.904 291 11812.45 193.95 52482.58 88888.00 2016-10-17 05:28:30.404 291 11812.38 193.94 52482.61 88888.00 2016-10-17 05:28:30.904 291 11812.37 193.95 52482.61 88888.00 2016-10-17 05:28:31.404 291 11812.31 193.97 52482.60 88888.00 2016-10-17 05:28:31.904 291 11812.29 193.95 52482.57 88888.00 2016-10-17 05:28:32.404 291 11812.25 193.90 52482.54 88888.00 2016-10-17 05:28:32.904 291 11812.23 193.87 52482.49 88888.00 2016-10-17 05:28:33.404 291 11812.25 193.87 52482.48 88888.00 2016-10-17 05:28:33.904 291 11812.21 193.88 52482.48 88888.00 2016-10-17 05:28:34.404 291 11812.19 193.87 52482.54 88888.00 2016-10-17 05:28:34.904 291 11812.17 193.92 52482.56 88888.00 2016-10-17 05:28:35.404 291 11812.16 193.90 52482.53 88888.00 2016-10-17 05:28:35.904 291 11812.12 193.88 52482.52 88888.00 2016-10-17 05:28:36.404 291 11812.13 193.87 52482.52 88888.00 2016-10-17 05:28:36.904 291 11812.10 193.93 52482.53 88888.00 2016-10-17 05:28:37.404 291 11812.09 193.93 52482.54 88888.00 2016-10-17 05:28:37.904 291 11812.10 193.88 52482.52 88888.00 2016-10-17 05:28:38.404 291 11812.10 193.90 52482.50 88888.00 2016-10-17 05:28:38.904 291 11812.09 193.94 52482.50 88888.00 2016-10-17 05:28:39.404 291 11812.09 193.97 52482.49 88888.00 2016-10-17 05:28:39.904 291 11812.07 193.98 52482.44 88888.00 2016-10-17 05:28:40.404 291 11811.99 193.98 52482.43 88888.00 2016-10-17 05:28:40.904 291 11811.93 194.00 52482.39 88888.00 2016-10-17 05:28:41.404 291 11811.93 193.93 52482.31 88888.00 2016-10-17 05:28:41.904 291 11811.92 193.91 52482.31 88888.00 2016-10-17 05:28:42.404 291 11811.94 193.90 52482.31 88888.00 2016-10-17 05:28:42.904 291 11811.98 193.91 52482.28 88888.00 2016-10-17 05:28:43.404 291 11811.95 193.93 52482.32 88888.00 2016-10-17 05:28:43.904 291 11811.92 194.00 52482.36 88888.00 2016-10-17 05:28:44.404 291 11811.88 194.00 52482.35 88888.00 2016-10-17 05:28:44.904 291 11811.90 193.96 52482.34 88888.00 2016-10-17 05:28:45.404 291 11811.92 193.95 52482.32 88888.00 2016-10-17 05:28:45.904 291 11811.88 193.95 52482.30 88888.00 2016-10-17 05:28:46.404 291 11811.81 193.94 52482.26 88888.00 2016-10-17 05:28:46.904 291 11811.82 193.94 52482.26 88888.00 2016-10-17 05:28:47.404 291 11811.83 193.95 52482.21 88888.00 2016-10-17 05:28:47.904 291 11811.85 193.94 52482.18 88888.00 2016-10-17 05:28:48.404 291 11811.85 193.91 52482.16 88888.00 2016-10-17 05:28:48.904 291 11811.77 193.88 52482.19 88888.00 2016-10-17 05:28:49.404 291 11811.72 193.85 52482.12 88888.00 2016-10-17 05:28:49.904 291 11811.67 193.85 52482.10 88888.00 2016-10-17 05:28:50.404 291 11811.67 193.90 52482.09 88888.00 2016-10-17 05:28:50.904 291 11811.69 193.86 52482.08 88888.00 2016-10-17 05:28:51.404 291 11811.67 193.84 52482.11 88888.00 2016-10-17 05:28:51.904 291 11811.69 193.84 52482.11 88888.00 2016-10-17 05:28:52.404 291 11811.69 193.83 52482.09 88888.00 2016-10-17 05:28:52.904 291 11811.67 193.80 52482.11 88888.00 2016-10-17 05:28:53.404 291 11811.67 193.77 52482.10 88888.00 2016-10-17 05:28:53.904 291 11811.67 193.78 52482.05 88888.00 2016-10-17 05:28:54.404 291 11811.66 193.78 52482.04 88888.00 2016-10-17 05:28:54.904 291 11811.64 193.75 52482.05 88888.00 2016-10-17 05:28:55.404 291 11811.64 193.77 52482.04 88888.00 2016-10-17 05:28:55.904 291 11811.58 193.73 52482.01 88888.00 2016-10-17 05:28:56.404 291 11811.63 193.64 52481.99 88888.00 2016-10-17 05:28:56.904 291 11811.65 193.61 52481.97 88888.00 2016-10-17 05:28:57.404 291 11811.63 193.57 52481.95 88888.00 2016-10-17 05:28:57.904 291 11811.63 193.55 52481.95 88888.00 2016-10-17 05:28:58.404 291 11811.65 193.52 52481.92 88888.00 2016-10-17 05:28:58.904 291 11811.63 193.53 52481.96 88888.00 2016-10-17 05:28:59.404 291 11811.65 193.52 52481.97 88888.00 2016-10-17 05:28:59.904 291 11811.67 193.51 52481.94 88888.00 2016-10-17 05:29:00.404 291 11811.67 193.46 52481.93 88888.00 2016-10-17 05:29:00.904 291 11811.61 193.42 52481.88 88888.00 2016-10-17 05:29:01.405 291 11811.61 193.38 52481.88 88888.00 2016-10-17 05:29:01.905 291 11811.63 193.41 52481.87 88888.00 2016-10-17 05:29:02.405 291 11811.61 193.42 52481.87 88888.00 2016-10-17 05:29:02.905 291 11811.60 193.41 52481.86 88888.00 2016-10-17 05:29:03.405 291 11811.60 193.36 52481.86 88888.00 2016-10-17 05:29:03.905 291 11811.61 193.33 52481.84 88888.00 2016-10-17 05:29:04.405 291 11811.60 193.36 52481.83 88888.00 2016-10-17 05:29:04.905 291 11811.60 193.36 52481.85 88888.00 2016-10-17 05:29:05.405 291 11811.57 193.34 52481.83 88888.00 2016-10-17 05:29:05.905 291 11811.50 193.29 52481.79 88888.00 2016-10-17 05:29:06.405 291 11811.50 193.29 52481.79 88888.00 2016-10-17 05:29:06.905 291 11811.51 193.32 52481.78 88888.00 2016-10-17 05:29:07.405 291 11811.47 193.25 52481.79 88888.00 2016-10-17 05:29:07.905 291 11811.46 193.20 52481.82 88888.00 2016-10-17 05:29:08.405 291 11811.44 193.19 52481.78 88888.00 2016-10-17 05:29:08.905 291 11811.42 193.22 52481.79 88888.00 2016-10-17 05:29:09.405 291 11811.42 193.23 52481.82 88888.00 2016-10-17 05:29:09.905 291 11811.37 193.30 52481.83 88888.00 2016-10-17 05:29:10.405 291 11811.29 193.27 52481.85 88888.00 2016-10-17 05:29:10.905 291 11811.23 193.26 52481.84 88888.00 2016-10-17 05:29:11.405 291 11811.20 193.24 52481.82 88888.00 2016-10-17 05:29:11.905 291 11811.17 193.19 52481.83 88888.00 2016-10-17 05:29:12.405 291 11811.13 193.12 52481.82 88888.00 2016-10-17 05:29:12.905 291 11811.08 193.05 52481.79 88888.00 2016-10-17 05:29:13.405 291 11811.06 193.07 52481.75 88888.00 2016-10-17 05:29:13.905 291 11811.03 193.09 52481.70 88888.00 2016-10-17 05:29:14.405 291 11811.02 193.14 52481.70 88888.00 2016-10-17 05:29:14.905 291 11810.98 193.09 52481.72 88888.00 2016-10-17 05:29:15.405 291 11810.95 193.05 52481.72 88888.00 2016-10-17 05:29:15.905 291 11810.91 193.01 52481.70 88888.00 2016-10-17 05:29:16.405 291 11810.94 193.05 52481.72 88888.00 2016-10-17 05:29:16.905 291 11810.88 192.99 52481.74 88888.00 2016-10-17 05:29:17.405 291 11810.86 192.98 52481.70 88888.00 2016-10-17 05:29:17.905 291 11810.79 192.91 52481.67 88888.00 2016-10-17 05:29:18.405 291 11810.74 192.89 52481.66 88888.00 2016-10-17 05:29:18.905 291 11810.70 192.91 52481.61 88888.00 2016-10-17 05:29:19.405 291 11810.64 192.95 52481.60 88888.00 2016-10-17 05:29:19.905 291 11810.62 192.95 52481.59 88888.00 2016-10-17 05:29:20.405 291 11810.59 192.91 52481.58 88888.00 2016-10-17 05:29:20.905 291 11810.54 192.95 52481.52 88888.00 2016-10-17 05:29:21.405 291 11810.45 192.91 52481.51 88888.00 2016-10-17 05:29:21.905 291 11810.42 192.93 52481.52 88888.00 2016-10-17 05:29:22.405 291 11810.41 192.91 52481.50 88888.00 2016-10-17 05:29:22.905 291 11810.41 192.88 52481.49 88888.00 2016-10-17 05:29:23.405 291 11810.40 192.88 52481.46 88888.00 2016-10-17 05:29:23.905 291 11810.37 192.86 52481.43 88888.00 2016-10-17 05:29:24.405 291 11810.38 192.84 52481.42 88888.00 2016-10-17 05:29:24.905 291 11810.33 192.84 52481.41 88888.00 2016-10-17 05:29:25.405 291 11810.30 192.79 52481.38 88888.00 2016-10-17 05:29:25.905 291 11810.28 192.77 52481.37 88888.00 2016-10-17 05:29:26.405 291 11810.30 192.72 52481.35 88888.00 2016-10-17 05:29:26.905 291 11810.32 192.71 52481.34 88888.00 2016-10-17 05:29:27.405 291 11810.28 192.74 52481.33 88888.00 2016-10-17 05:29:27.905 291 11810.25 192.74 52481.31 88888.00 2016-10-17 05:29:28.405 291 11810.21 192.77 52481.31 88888.00 2016-10-17 05:29:28.905 291 11810.23 192.77 52481.31 88888.00 2016-10-17 05:29:29.405 291 11810.20 192.79 52481.30 88888.00 2016-10-17 05:29:29.905 291 11810.19 192.75 52481.29 88888.00 2016-10-17 05:29:30.405 291 11810.17 192.77 52481.29 88888.00 2016-10-17 05:29:30.905 291 11810.14 192.76 52481.28 88888.00 2016-10-17 05:29:31.405 291 11810.11 192.79 52481.31 88888.00 2016-10-17 05:29:31.905 291 11810.07 192.79 52481.32 88888.00 2016-10-17 05:29:32.405 291 11810.06 192.77 52481.30 88888.00 2016-10-17 05:29:32.905 291 11810.06 192.76 52481.28 88888.00 2016-10-17 05:29:33.405 291 11810.02 192.79 52481.29 88888.00 2016-10-17 05:29:33.905 291 11810.00 192.79 52481.31 88888.00 2016-10-17 05:29:34.405 291 11810.00 192.76 52481.33 88888.00 2016-10-17 05:29:34.905 291 11809.97 192.80 52481.35 88888.00 2016-10-17 05:29:35.405 291 11809.94 192.79 52481.32 88888.00 2016-10-17 05:29:35.905 291 11809.94 192.80 52481.29 88888.00 2016-10-17 05:29:36.405 291 11809.92 192.78 52481.30 88888.00 2016-10-17 05:29:36.905 291 11809.88 192.78 52481.30 88888.00 2016-10-17 05:29:37.405 291 11809.88 192.83 52481.32 88888.00 2016-10-17 05:29:37.905 291 11809.89 192.85 52481.33 88888.00 2016-10-17 05:29:38.405 291 11809.92 192.85 52481.32 88888.00 2016-10-17 05:29:38.905 291 11809.95 192.79 52481.33 88888.00 2016-10-17 05:29:39.405 291 11809.91 192.77 52481.33 88888.00 2016-10-17 05:29:39.905 291 11809.90 192.74 52481.30 88888.00 2016-10-17 05:29:40.405 291 11809.97 192.72 52481.28 88888.00 2016-10-17 05:29:40.905 291 11809.97 192.75 52481.29 88888.00 2016-10-17 05:29:41.405 291 11809.98 192.76 52481.28 88888.00 2016-10-17 05:29:41.905 291 11809.99 192.79 52481.28 88888.00 2016-10-17 05:29:42.405 291 11809.92 192.78 52481.32 88888.00 2016-10-17 05:29:42.905 291 11809.92 192.75 52481.33 88888.00 2016-10-17 05:29:43.405 291 11809.95 192.70 52481.30 88888.00 2016-10-17 05:29:43.905 291 11809.95 192.69 52481.31 88888.00 2016-10-17 05:29:44.405 291 11809.94 192.69 52481.30 88888.00 2016-10-17 05:29:44.905 291 11809.94 192.70 52481.28 88888.00 2016-10-17 05:29:45.405 291 11809.97 192.68 52481.24 88888.00 2016-10-17 05:29:45.905 291 11809.97 192.69 52481.26 88888.00 2016-10-17 05:29:46.405 291 11809.94 192.70 52481.28 88888.00 2016-10-17 05:29:46.905 291 11809.89 192.69 52481.31 88888.00 2016-10-17 05:29:47.405 291 11809.89 192.68 52481.31 88888.00 2016-10-17 05:29:47.905 291 11809.93 192.67 52481.30 88888.00 2016-10-17 05:29:48.405 291 11809.97 192.64 52481.24 88888.00 2016-10-17 05:29:48.905 291 11809.94 192.60 52481.23 88888.00 2016-10-17 05:29:49.405 291 11809.95 192.60 52481.25 88888.00 2016-10-17 05:29:49.905 291 11809.95 192.60 52481.24 88888.00 2016-10-17 05:29:50.405 291 11809.92 192.57 52481.21 88888.00 2016-10-17 05:29:50.905 291 11809.90 192.58 52481.21 88888.00 2016-10-17 05:29:51.405 291 11809.92 192.54 52481.21 88888.00 2016-10-17 05:29:51.905 291 11809.93 192.47 52481.15 88888.00 2016-10-17 05:29:52.405 291 11809.94 192.46 52481.14 88888.00 2016-10-17 05:29:52.905 291 11809.88 192.48 52481.14 88888.00 2016-10-17 05:29:53.405 291 11809.82 192.47 52481.16 88888.00 2016-10-17 05:29:53.905 291 11809.82 192.48 52481.17 88888.00 2016-10-17 05:29:54.405 291 11809.77 192.42 52481.16 88888.00 2016-10-17 05:29:54.905 291 11809.75 192.41 52481.15 88888.00 2016-10-17 05:29:55.405 291 11809.68 192.41 52481.14 88888.00 2016-10-17 05:29:55.905 291 11809.63 192.41 52481.14 88888.00 2016-10-17 05:29:56.405 291 11809.62 192.41 52481.13 88888.00 2016-10-17 05:29:56.905 291 11809.58 192.43 52481.12 88888.00 2016-10-17 05:29:57.405 291 11809.55 192.46 52481.14 88888.00 2016-10-17 05:29:57.905 291 11809.53 192.42 52481.15 88888.00 2016-10-17 05:29:58.405 291 11809.50 192.41 52481.16 88888.00 2016-10-17 05:29:58.905 291 11809.42 192.43 52481.14 88888.00 2016-10-17 05:29:59.405 291 11809.37 192.42 52481.15 88888.00 2016-10-17 05:29:59.905 291 11809.32 192.45 52481.20 88888.00 2016-10-17 05:30:00.405 291 11809.32 192.47 52481.18 88888.00 2016-10-17 05:30:00.905 291 11809.31 192.42 52481.21 88888.00 2016-10-17 05:30:01.405 291 11809.30 192.39 52481.20 88888.00 2016-10-17 05:30:01.905 291 11809.27 192.39 52481.21 88888.00 2016-10-17 05:30:02.405 291 11809.24 192.38 52481.23 88888.00 2016-10-17 05:30:02.905 291 11809.22 192.39 52481.24 88888.00 2016-10-17 05:30:03.405 291 11809.22 192.40 52481.25 88888.00 2016-10-17 05:30:03.905 291 11809.20 192.36 52481.29 88888.00 2016-10-17 05:30:04.405 291 11809.10 192.33 52481.26 88888.00 2016-10-17 05:30:04.905 291 11809.07 192.31 52481.23 88888.00 2016-10-17 05:30:05.405 291 11809.07 192.29 52481.24 88888.00 2016-10-17 05:30:05.905 291 11809.10 192.29 52481.23 88888.00 2016-10-17 05:30:06.405 291 11809.09 192.28 52481.22 88888.00 2016-10-17 05:30:06.905 291 11809.07 192.25 52481.18 88888.00 2016-10-17 05:30:07.405 291 11809.01 192.27 52481.20 88888.00 2016-10-17 05:30:07.905 291 11808.96 192.26 52481.23 88888.00 2016-10-17 05:30:08.405 291 11808.96 192.26 52481.24 88888.00 2016-10-17 05:30:08.905 291 11809.01 192.22 52481.23 88888.00 2016-10-17 05:30:09.405 291 11809.05 192.20 52481.17 88888.00 2016-10-17 05:30:09.905 291 11809.05 192.21 52481.22 88888.00 2016-10-17 05:30:10.405 291 11809.01 192.20 52481.21 88888.00 2016-10-17 05:30:10.905 291 11808.96 192.22 52481.22 88888.00 2016-10-17 05:30:11.405 291 11808.96 192.20 52481.26 88888.00 2016-10-17 05:30:11.905 291 11808.95 192.21 52481.29 88888.00 2016-10-17 05:30:12.405 291 11808.95 192.17 52481.28 88888.00 2016-10-17 05:30:12.905 291 11808.96 192.18 52481.25 88888.00 2016-10-17 05:30:13.405 291 11808.95 192.22 52481.24 88888.00 2016-10-17 05:30:13.905 291 11808.96 192.21 52481.24 88888.00 2016-10-17 05:30:14.405 291 11808.95 192.18 52481.24 88888.00 2016-10-17 05:30:14.905 291 11808.87 192.16 52481.25 88888.00 2016-10-17 05:30:15.405 291 11808.86 192.17 52481.26 88888.00 2016-10-17 05:30:15.905 291 11808.87 192.16 52481.24 88888.00 2016-10-17 05:30:16.405 291 11808.86 192.12 52481.22 88888.00 2016-10-17 05:30:16.905 291 11808.83 192.13 52481.17 88888.00 2016-10-17 05:30:17.405 291 11808.81 192.12 52481.15 88888.00 2016-10-17 05:30:17.905 291 11808.80 192.12 52481.16 88888.00 2016-10-17 05:30:18.405 291 11808.79 192.06 52481.14 88888.00 2016-10-17 05:30:18.905 291 11808.78 192.06 52481.11 88888.00 2016-10-17 05:30:19.405 291 11808.75 192.03 52481.08 88888.00 2016-10-17 05:30:19.905 291 11808.70 192.04 52481.13 88888.00 2016-10-17 05:30:20.405 291 11808.72 192.06 52481.13 88888.00 2016-10-17 05:30:20.905 291 11808.69 192.08 52481.11 88888.00 2016-10-17 05:30:21.405 291 11808.65 192.07 52481.07 88888.00 2016-10-17 05:30:21.905 291 11808.63 192.00 52481.06 88888.00 2016-10-17 05:30:22.405 291 11808.61 192.02 52481.04 88888.00 2016-10-17 05:30:22.905 291 11808.58 192.00 52481.02 88888.00 2016-10-17 05:30:23.405 291 11808.54 191.98 52481.08 88888.00 2016-10-17 05:30:23.905 291 11808.49 192.00 52481.08 88888.00 2016-10-17 05:30:24.405 291 11808.49 192.00 52481.06 88888.00 2016-10-17 05:30:24.905 291 11808.40 191.96 52481.08 88888.00 2016-10-17 05:30:25.405 291 11808.36 191.93 52481.11 88888.00 2016-10-17 05:30:25.905 291 11808.36 191.97 52481.05 88888.00 2016-10-17 05:30:26.405 291 11808.33 191.93 52481.12 88888.00 2016-10-17 05:30:26.905 291 11808.31 191.93 52481.12 88888.00 2016-10-17 05:30:27.405 291 11808.25 191.92 52481.12 88888.00 2016-10-17 05:30:27.905 291 11808.24 191.91 52481.09 88888.00 2016-10-17 05:30:28.405 291 11808.19 191.91 52481.05 88888.00 2016-10-17 05:30:28.905 291 11808.15 191.92 52481.02 88888.00 2016-10-17 05:30:29.405 291 11808.12 191.92 52481.02 88888.00 2016-10-17 05:30:29.905 291 11808.13 191.96 52481.00 88888.00 2016-10-17 05:30:30.405 291 11808.07 191.93 52480.97 88888.00 2016-10-17 05:30:30.905 291 11808.05 191.93 52480.97 88888.00 2016-10-17 05:30:31.405 291 11808.01 191.89 52480.98 88888.00 2016-10-17 05:30:31.905 291 11807.95 191.92 52480.99 88888.00 2016-10-17 05:30:32.405 291 11807.90 191.91 52480.97 88888.00 2016-10-17 05:30:32.905 291 11807.86 191.93 52480.94 88888.00 2016-10-17 05:30:33.405 291 11807.84 191.96 52480.93 88888.00 2016-10-17 05:30:33.905 291 11807.81 191.93 52480.91 88888.00 2016-10-17 05:30:34.405 291 11807.78 191.93 52480.88 88888.00 2016-10-17 05:30:34.905 291 11807.74 191.91 52480.85 88888.00 2016-10-17 05:30:35.405 291 11807.73 191.91 52480.81 88888.00 2016-10-17 05:30:35.905 291 11807.71 191.90 52480.80 88888.00 2016-10-17 05:30:36.405 291 11807.71 191.86 52480.78 88888.00 2016-10-17 05:30:36.905 291 11807.69 191.83 52480.79 88888.00 2016-10-17 05:30:37.405 291 11807.67 191.87 52480.77 88888.00 2016-10-17 05:30:37.905 291 11807.65 191.88 52480.79 88888.00 2016-10-17 05:30:38.405 291 11807.69 191.86 52480.70 88888.00 2016-10-17 05:30:38.905 291 11807.67 191.81 52480.63 88888.00 2016-10-17 05:30:39.405 291 11807.66 191.78 52480.63 88888.00 2016-10-17 05:30:39.905 291 11807.67 191.74 52480.62 88888.00 2016-10-17 05:30:40.405 291 11807.64 191.71 52480.62 88888.00 2016-10-17 05:30:40.905 291 11807.64 191.61 52480.62 88888.00 2016-10-17 05:30:41.405 291 11807.67 191.59 52480.60 88888.00 2016-10-17 05:30:41.905 291 11807.73 191.55 52480.56 88888.00 2016-10-17 05:30:42.405 291 11807.78 191.53 52480.52 88888.00 2016-10-17 05:30:42.905 291 11807.75 191.53 52480.49 88888.00 2016-10-17 05:30:43.405 291 11807.75 191.49 52480.51 88888.00 2016-10-17 05:30:43.905 291 11807.78 191.46 52480.49 88888.00 2016-10-17 05:30:44.405 291 11807.77 191.49 52480.49 88888.00 2016-10-17 05:30:44.905 291 11807.78 191.46 52480.51 88888.00 2016-10-17 05:30:45.405 291 11807.74 191.46 52480.53 88888.00 2016-10-17 05:30:45.905 291 11807.73 191.44 52480.49 88888.00 2016-10-17 05:30:46.405 291 11807.74 191.34 52480.45 88888.00 2016-10-17 05:30:46.905 291 11807.78 191.33 52480.51 88888.00 2016-10-17 05:30:47.405 291 11807.78 191.33 52480.52 88888.00 2016-10-17 05:30:47.905 291 11807.74 191.33 52480.50 88888.00 2016-10-17 05:30:48.405 291 11807.70 191.35 52480.50 88888.00 2016-10-17 05:30:48.905 291 11807.66 191.32 52480.51 88888.00 2016-10-17 05:30:49.405 291 11807.69 191.30 52480.51 88888.00 2016-10-17 05:30:49.905 291 11807.65 191.26 52480.52 88888.00 2016-10-17 05:30:50.405 291 11807.69 191.25 52480.52 88888.00 2016-10-17 05:30:50.905 291 11807.64 191.25 52480.53 88888.00 2016-10-17 05:30:51.405 291 11807.63 191.29 52480.55 88888.00 2016-10-17 05:30:51.905 291 11807.65 191.29 52480.53 88888.00 2016-10-17 05:30:52.405 291 11807.62 191.30 52480.54 88888.00 2016-10-17 05:30:52.905 291 11807.63 191.26 52480.55 88888.00 2016-10-17 05:30:53.405 291 11807.58 191.19 52480.53 88888.00 2016-10-17 05:30:53.905 291 11807.56 191.20 52480.55 88888.00 2016-10-17 05:30:54.405 291 11807.56 191.21 52480.52 88888.00 2016-10-17 05:30:54.905 291 11807.58 191.17 52480.51 88888.00 2016-10-17 05:30:55.405 291 11807.57 191.13 52480.50 88888.00 2016-10-17 05:30:55.905 291 11807.61 191.07 52480.47 88888.00 2016-10-17 05:30:56.405 291 11807.61 191.01 52480.45 88888.00 2016-10-17 05:30:56.905 291 11807.63 191.03 52480.47 88888.00 2016-10-17 05:30:57.405 291 11807.72 191.07 52480.44 88888.00 2016-10-17 05:30:57.905 291 11807.75 191.01 52480.42 88888.00 2016-10-17 05:30:58.405 291 11807.78 190.90 52480.43 88888.00 2016-10-17 05:30:58.905 291 11807.79 190.86 52480.43 88888.00 2016-10-17 05:30:59.405 291 11807.80 190.90 52480.43 88888.00 2016-10-17 05:30:59.905 291 11807.78 190.91 52480.38 88888.00 2016-10-17 05:31:00.405 291 11807.74 190.90 52480.37 88888.00 2016-10-17 05:31:00.905 291 11807.72 190.89 52480.38 88888.00 2016-10-17 05:31:01.405 291 11807.72 190.82 52480.35 88888.00 2016-10-17 05:31:01.905 291 11807.73 190.78 52480.34 88888.00 2016-10-17 05:31:02.405 291 11807.71 190.76 52480.34 88888.00 2016-10-17 05:31:02.905 291 11807.67 190.76 52480.36 88888.00 2016-10-17 05:31:03.405 291 11807.61 190.73 52480.40 88888.00 2016-10-17 05:31:03.905 291 11807.58 190.71 52480.40 88888.00 2016-10-17 05:31:04.405 291 11807.54 190.70 52480.38 88888.00 2016-10-17 05:31:04.905 291 11807.49 190.66 52480.40 88888.00 2016-10-17 05:31:05.405 291 11807.45 190.68 52480.43 88888.00 2016-10-17 05:31:05.905 291 11807.40 190.64 52480.45 88888.00 2016-10-17 05:31:06.405 291 11807.35 190.70 52480.47 88888.00 2016-10-17 05:31:06.905 291 11807.30 190.71 52480.47 88888.00 2016-10-17 05:31:07.405 291 11807.22 190.72 52480.44 88888.00 2016-10-17 05:31:07.905 291 11807.19 190.71 52480.40 88888.00 2016-10-17 05:31:08.405 291 11807.18 190.68 52480.40 88888.00 2016-10-17 05:31:08.905 291 11807.13 190.67 52480.42 88888.00 2016-10-17 05:31:09.405 291 11807.09 190.65 52480.42 88888.00 2016-10-17 05:31:09.905 291 11807.07 190.68 52480.40 88888.00 2016-10-17 05:31:10.405 291 11807.00 190.70 52480.43 88888.00 2016-10-17 05:31:10.905 291 11806.91 190.64 52480.47 88888.00 2016-10-17 05:31:11.405 291 11806.93 190.64 52480.49 88888.00 2016-10-17 05:31:11.905 291 11806.92 190.63 52480.45 88888.00 2016-10-17 05:31:12.405 291 11806.90 190.68 52480.46 88888.00 2016-10-17 05:31:12.905 291 11806.86 190.70 52480.51 88888.00 2016-10-17 05:31:13.405 291 11806.82 190.66 52480.49 88888.00 2016-10-17 05:31:13.905 291 11806.83 190.66 52480.44 88888.00 2016-10-17 05:31:14.405 291 11806.82 190.66 52480.45 88888.00 2016-10-17 05:31:14.905 291 11806.81 190.67 52480.47 88888.00 2016-10-17 05:31:15.405 291 11806.82 190.68 52480.49 88888.00 2016-10-17 05:31:15.905 291 11806.78 190.64 52480.49 88888.00 2016-10-17 05:31:16.405 291 11806.81 190.65 52480.49 88888.00 2016-10-17 05:31:16.905 291 11806.86 190.66 52480.47 88888.00 2016-10-17 05:31:17.405 291 11806.87 190.63 52480.52 88888.00 2016-10-17 05:31:17.905 291 11806.88 190.64 52480.47 88888.00 2016-10-17 05:31:18.405 291 11806.92 190.58 52480.46 88888.00 2016-10-17 05:31:18.905 291 11806.93 190.55 52480.46 88888.00 2016-10-17 05:31:19.405 291 11806.92 190.57 52480.45 88888.00 2016-10-17 05:31:19.905 291 11806.94 190.55 52480.47 88888.00 2016-10-17 05:31:20.405 291 11806.87 190.55 52480.47 88888.00 2016-10-17 05:31:20.905 291 11806.84 190.56 52480.45 88888.00 2016-10-17 05:31:21.405 291 11806.86 190.53 52480.42 88888.00 2016-10-17 05:31:21.905 291 11806.83 190.46 52480.40 88888.00 2016-10-17 05:31:22.405 291 11806.77 190.47 52480.40 88888.00 2016-10-17 05:31:22.905 291 11806.74 190.49 52480.36 88888.00 2016-10-17 05:31:23.405 291 11806.76 190.54 52480.33 88888.00 2016-10-17 05:31:23.905 291 11806.73 190.55 52480.34 88888.00 2016-10-17 05:31:24.405 291 11806.69 190.52 52480.35 88888.00 2016-10-17 05:31:24.905 291 11806.68 190.57 52480.36 88888.00 2016-10-17 05:31:25.405 291 11806.68 190.62 52480.35 88888.00 2016-10-17 05:31:25.905 291 11806.67 190.62 52480.38 88888.00 2016-10-17 05:31:26.405 291 11806.67 190.56 52480.37 88888.00 2016-10-17 05:31:26.905 291 11806.68 190.57 52480.37 88888.00 2016-10-17 05:31:27.405 291 11806.68 190.57 52480.38 88888.00 2016-10-17 05:31:27.905 291 11806.65 190.55 52480.35 88888.00 2016-10-17 05:31:28.405 291 11806.65 190.53 52480.33 88888.00 2016-10-17 05:31:28.905 291 11806.60 190.57 52480.31 88888.00 2016-10-17 05:31:29.405 291 11806.61 190.55 52480.28 88888.00 2016-10-17 05:31:29.905 291 11806.66 190.52 52480.29 88888.00 2016-10-17 05:31:30.405 291 11806.64 190.46 52480.33 88888.00 2016-10-17 05:31:30.905 291 11806.61 190.48 52480.33 88888.00 2016-10-17 05:31:31.405 291 11806.60 190.52 52480.36 88888.00 2016-10-17 05:31:31.905 291 11806.56 190.47 52480.34 88888.00 2016-10-17 05:31:32.405 291 11806.58 190.43 52480.33 88888.00 2016-10-17 05:31:32.905 291 11806.59 190.42 52480.32 88888.00 2016-10-17 05:31:33.405 291 11806.57 190.44 52480.37 88888.00 2016-10-17 05:31:33.905 291 11806.56 190.43 52480.33 88888.00 2016-10-17 05:31:34.405 291 11806.52 190.38 52480.34 88888.00 2016-10-17 05:31:34.905 291 11806.57 190.39 52480.35 88888.00 2016-10-17 05:31:35.405 291 11806.64 190.36 52480.35 88888.00 2016-10-17 05:31:35.905 291 11806.65 190.38 52480.37 88888.00 2016-10-17 05:31:36.405 291 11806.64 190.39 52480.41 88888.00 2016-10-17 05:31:36.905 291 11806.66 190.39 52480.40 88888.00 2016-10-17 05:31:37.405 291 11806.73 190.41 52480.40 88888.00 2016-10-17 05:31:37.905 291 11806.72 190.36 52480.43 88888.00 2016-10-17 05:31:38.405 291 11806.73 190.36 52480.43 88888.00 2016-10-17 05:31:38.905 291 11806.74 190.38 52480.44 88888.00 2016-10-17 05:31:39.405 291 11806.74 190.37 52480.47 88888.00 2016-10-17 05:31:39.905 291 11806.75 190.36 52480.52 88888.00 2016-10-17 05:31:40.405 291 11806.76 190.33 52480.50 88888.00 2016-10-17 05:31:40.905 291 11806.76 190.32 52480.49 88888.00 2016-10-17 05:31:41.406 291 11806.75 190.36 52480.49 88888.00 2016-10-17 05:31:41.906 291 11806.73 190.39 52480.47 88888.00 2016-10-17 05:31:42.406 291 11806.70 190.37 52480.44 88888.00 2016-10-17 05:31:42.906 291 11806.70 190.38 52480.44 88888.00 2016-10-17 05:31:43.406 291 11806.76 190.36 52480.46 88888.00 2016-10-17 05:31:43.906 291 11806.73 190.34 52480.47 88888.00 2016-10-17 05:31:44.406 291 11806.73 190.33 52480.49 88888.00 2016-10-17 05:31:44.906 291 11806.77 190.27 52480.49 88888.00 2016-10-17 05:31:45.406 291 11806.75 190.25 52480.50 88888.00 2016-10-17 05:31:45.906 291 11806.76 190.25 52480.49 88888.00 2016-10-17 05:31:46.406 291 11806.83 190.29 52480.52 88888.00 2016-10-17 05:31:46.906 291 11806.85 190.27 52480.54 88888.00 2016-10-17 05:31:47.406 291 11806.85 190.29 52480.53 88888.00 2016-10-17 05:31:47.906 291 11806.87 190.27 52480.58 88888.00 2016-10-17 05:31:48.406 291 11806.91 190.19 52480.54 88888.00 2016-10-17 05:31:48.906 291 11806.93 190.17 52480.56 88888.00 2016-10-17 05:31:49.406 291 11806.93 190.16 52480.56 88888.00 2016-10-17 05:31:49.906 291 11806.91 190.18 52480.55 88888.00 2016-10-17 05:31:50.406 291 11806.87 190.22 52480.55 88888.00 2016-10-17 05:31:50.906 291 11806.90 190.20 52480.58 88888.00 2016-10-17 05:31:51.406 291 11806.94 190.24 52480.59 88888.00 2016-10-17 05:31:51.906 291 11806.94 190.25 52480.60 88888.00 2016-10-17 05:31:52.406 291 11806.95 190.25 52480.61 88888.00 2016-10-17 05:31:52.906 291 11806.93 190.24 52480.64 88888.00 2016-10-17 05:31:53.406 291 11806.94 190.23 52480.64 88888.00 2016-10-17 05:31:53.906 291 11806.95 190.20 52480.62 88888.00 2016-10-17 05:31:54.406 291 11806.93 190.22 52480.64 88888.00 2016-10-17 05:31:54.906 291 11806.91 190.20 52480.68 88888.00 2016-10-17 05:31:55.406 291 11806.91 190.18 52480.68 88888.00 2016-10-17 05:31:55.906 291 11806.91 190.20 52480.70 88888.00 2016-10-17 05:31:56.406 291 11806.91 190.24 52480.70 88888.00 2016-10-17 05:31:56.906 291 11806.86 190.24 52480.73 88888.00 2016-10-17 05:31:57.406 291 11806.84 190.23 52480.79 88888.00 2016-10-17 05:31:57.906 291 11806.84 190.25 52480.82 88888.00 2016-10-17 05:31:58.406 291 11806.81 190.27 52480.87 88888.00 2016-10-17 05:31:58.906 291 11806.81 190.29 52480.88 88888.00 2016-10-17 05:31:59.406 291 11806.84 190.33 52480.90 88888.00 2016-10-17 05:31:59.906 291 11806.78 190.36 52480.90 88888.00 2016-10-17 05:32:00.406 291 11806.75 190.39 52480.91 88888.00 2016-10-17 05:32:00.906 291 11806.78 190.43 52480.94 88888.00 2016-10-17 05:32:01.406 291 11806.81 190.46 52480.95 88888.00 2016-10-17 05:32:01.906 291 11806.84 190.43 52480.96 88888.00 2016-10-17 05:32:02.406 291 11806.86 190.38 52480.95 88888.00 2016-10-17 05:32:02.906 291 11806.83 190.38 52481.02 88888.00 2016-10-17 05:32:03.406 291 11806.76 190.39 52481.06 88888.00 2016-10-17 05:32:03.906 291 11806.77 190.42 52481.03 88888.00 2016-10-17 05:32:04.406 291 11806.77 190.41 52481.05 88888.00 2016-10-17 05:32:04.906 291 11806.79 190.43 52481.05 88888.00 2016-10-17 05:32:05.406 291 11806.77 190.44 52481.07 88888.00 2016-10-17 05:32:05.906 291 11806.76 190.41 52481.11 88888.00 2016-10-17 05:32:06.406 291 11806.79 190.38 52481.11 88888.00 2016-10-17 05:32:06.906 291 11806.83 190.38 52481.06 88888.00 2016-10-17 05:32:07.406 291 11806.85 190.38 52481.05 88888.00 2016-10-17 05:32:07.906 291 11806.87 190.37 52481.03 88888.00 2016-10-17 05:32:08.406 291 11806.88 190.36 52481.05 88888.00 2016-10-17 05:32:08.906 291 11806.87 190.38 52481.06 88888.00 2016-10-17 05:32:09.406 291 11806.88 190.36 52481.08 88888.00 2016-10-17 05:32:09.906 291 11806.96 190.32 52481.11 88888.00 2016-10-17 05:32:10.406 291 11806.96 190.28 52481.09 88888.00 2016-10-17 05:32:10.906 291 11807.00 190.31 52481.12 88888.00 2016-10-17 05:32:11.406 291 11807.04 190.32 52481.15 88888.00 2016-10-17 05:32:11.906 291 11807.01 190.33 52481.15 88888.00 2016-10-17 05:32:12.406 291 11807.01 190.33 52481.14 88888.00 2016-10-17 05:32:12.906 291 11807.01 190.34 52481.15 88888.00 2016-10-17 05:32:13.406 291 11807.04 190.29 52481.18 88888.00 2016-10-17 05:32:13.906 291 11807.02 190.23 52481.22 88888.00 2016-10-17 05:32:14.406 291 11807.03 190.19 52481.23 88888.00 2016-10-17 05:32:14.906 291 11807.09 190.19 52481.22 88888.00 2016-10-17 05:32:15.406 291 11807.10 190.20 52481.21 88888.00 2016-10-17 05:32:15.906 291 11807.10 190.22 52481.20 88888.00 2016-10-17 05:32:16.406 291 11807.05 190.20 52481.22 88888.00 2016-10-17 05:32:16.906 291 11807.09 190.17 52481.22 88888.00 2016-10-17 05:32:17.406 291 11807.18 190.18 52481.23 88888.00 2016-10-17 05:32:17.906 291 11807.19 190.20 52481.24 88888.00 2016-10-17 05:32:18.406 291 11807.20 190.22 52481.24 88888.00 2016-10-17 05:32:18.906 291 11807.18 190.20 52481.24 88888.00 2016-10-17 05:32:19.406 291 11807.21 190.18 52481.30 88888.00 2016-10-17 05:32:19.906 291 11807.25 190.19 52481.34 88888.00 2016-10-17 05:32:20.406 291 11807.23 190.18 52481.37 88888.00 2016-10-17 05:32:20.906 291 11807.25 190.22 52481.35 88888.00 2016-10-17 05:32:21.406 291 11807.25 190.15 52481.38 88888.00 2016-10-17 05:32:21.906 291 11807.22 190.16 52481.40 88888.00 2016-10-17 05:32:22.406 291 11807.21 190.16 52481.42 88888.00 2016-10-17 05:32:22.906 291 11807.26 190.12 52481.39 88888.00 2016-10-17 05:32:23.406 291 11807.25 190.10 52481.41 88888.00 2016-10-17 05:32:23.906 291 11807.21 190.07 52481.42 88888.00 2016-10-17 05:32:24.406 291 11807.23 190.07 52481.49 88888.00 2016-10-17 05:32:24.906 291 11807.26 190.12 52481.49 88888.00 2016-10-17 05:32:25.406 291 11807.22 190.14 52481.50 88888.00 2016-10-17 05:32:25.906 291 11807.20 190.14 52481.50 88888.00 2016-10-17 05:32:26.406 291 11807.20 190.09 52481.49 88888.00 2016-10-17 05:32:26.906 291 11807.17 190.06 52481.49 88888.00 2016-10-17 05:32:27.406 291 11807.13 190.07 52481.49 88888.00 2016-10-17 05:32:27.906 291 11807.13 190.05 52481.50 88888.00 2016-10-17 05:32:28.406 291 11807.13 190.09 52481.51 88888.00 2016-10-17 05:32:28.906 291 11807.16 190.08 52481.57 88888.00 2016-10-17 05:32:29.406 291 11807.17 190.04 52481.62 88888.00 2016-10-17 05:32:29.906 291 11807.17 190.05 52481.64 88888.00 2016-10-17 05:32:30.406 291 11807.17 190.00 52481.64 88888.00 2016-10-17 05:32:30.906 291 11807.17 190.04 52481.65 88888.00 2016-10-17 05:32:31.406 291 11807.13 190.06 52481.69 88888.00 2016-10-17 05:32:31.906 291 11807.13 190.10 52481.75 88888.00 2016-10-17 05:32:32.406 291 11807.17 190.14 52481.72 88888.00 2016-10-17 05:32:32.906 291 11807.18 190.16 52481.70 88888.00 2016-10-17 05:32:33.406 291 11807.20 190.12 52481.73 88888.00 2016-10-17 05:32:33.906 291 11807.21 190.05 52481.74 88888.00 2016-10-17 05:32:34.406 291 11807.19 190.04 52481.77 88888.00 2016-10-17 05:32:34.906 291 11807.13 190.02 52481.78 88888.00 2016-10-17 05:32:35.406 291 11807.12 190.03 52481.77 88888.00 2016-10-17 05:32:35.906 291 11807.16 190.05 52481.79 88888.00 2016-10-17 05:32:36.406 291 11807.14 190.10 52481.79 88888.00 2016-10-17 05:32:36.906 291 11807.13 190.13 52481.84 88888.00 2016-10-17 05:32:37.406 291 11807.12 190.10 52481.85 88888.00 2016-10-17 05:32:37.906 291 11807.17 190.05 52481.86 88888.00 2016-10-17 05:32:38.406 291 11807.18 190.00 52481.85 88888.00 2016-10-17 05:32:38.906 291 11807.23 190.00 52481.87 88888.00 2016-10-17 05:32:39.406 291 11807.22 190.03 52481.93 88888.00 2016-10-17 05:32:39.906 291 11807.22 190.04 52481.99 88888.00 2016-10-17 05:32:40.406 291 11807.33 190.03 52481.97 88888.00 2016-10-17 05:32:40.906 291 11807.37 189.97 52481.99 88888.00 2016-10-17 05:32:41.406 291 11807.36 189.96 52482.00 88888.00 2016-10-17 05:32:41.906 291 11807.37 189.90 52481.97 88888.00 2016-10-17 05:32:42.406 291 11807.37 189.86 52481.97 88888.00 2016-10-17 05:32:42.906 291 11807.40 189.84 52481.96 88888.00 2016-10-17 05:32:43.406 291 11807.42 189.83 52482.02 88888.00 2016-10-17 05:32:43.906 291 11807.42 189.80 52482.05 88888.00 2016-10-17 05:32:44.406 291 11807.43 189.76 52482.05 88888.00 2016-10-17 05:32:44.906 291 11807.48 189.73 52482.05 88888.00 2016-10-17 05:32:45.406 291 11807.46 189.77 52482.04 88888.00 2016-10-17 05:32:45.906 291 11807.52 189.73 52482.03 88888.00 2016-10-17 05:32:46.406 291 11807.56 189.67 52482.04 88888.00 2016-10-17 05:32:46.906 291 11807.56 189.62 52482.09 88888.00 2016-10-17 05:32:47.406 291 11807.57 189.57 52482.12 88888.00 2016-10-17 05:32:47.906 291 11807.63 189.56 52482.11 88888.00 2016-10-17 05:32:48.406 291 11807.63 189.55 52482.13 88888.00 2016-10-17 05:32:48.906 291 11807.61 189.51 52482.13 88888.00 2016-10-17 05:32:49.406 291 11807.61 189.52 52482.13 88888.00 2016-10-17 05:32:49.906 291 11807.60 189.51 52482.16 88888.00 2016-10-17 05:32:50.406 291 11807.56 189.49 52482.18 88888.00 2016-10-17 05:32:50.906 291 11807.58 189.46 52482.19 88888.00 2016-10-17 05:32:51.406 291 11807.54 189.41 52482.25 88888.00 2016-10-17 05:32:51.906 291 11807.58 189.44 52482.23 88888.00 2016-10-17 05:32:52.406 291 11807.57 189.46 52482.26 88888.00 2016-10-17 05:32:52.906 291 11807.53 189.45 52482.25 88888.00 2016-10-17 05:32:53.406 291 11807.48 189.45 52482.27 88888.00 2016-10-17 05:32:53.906 291 11807.45 189.45 52482.28 88888.00 2016-10-17 05:32:54.406 291 11807.45 189.47 52482.31 88888.00 2016-10-17 05:32:54.906 291 11807.44 189.44 52482.30 88888.00 2016-10-17 05:32:55.406 291 11807.42 189.41 52482.32 88888.00 2016-10-17 05:32:55.906 291 11807.39 189.40 52482.32 88888.00 2016-10-17 05:32:56.406 291 11807.44 189.37 52482.32 88888.00 2016-10-17 05:32:56.906 291 11807.43 189.37 52482.31 88888.00 2016-10-17 05:32:57.406 291 11807.43 189.40 52482.29 88888.00 2016-10-17 05:32:57.906 291 11807.43 189.40 52482.32 88888.00 2016-10-17 05:32:58.406 291 11807.46 189.38 52482.37 88888.00 2016-10-17 05:32:58.906 291 11807.46 189.38 52482.40 88888.00 2016-10-17 05:32:59.406 291 11807.45 189.40 52482.43 88888.00 2016-10-17 05:32:59.906 291 11807.44 189.39 52482.44 88888.00 2016-10-17 05:33:00.406 291 11807.43 189.37 52482.44 88888.00 2016-10-17 05:33:00.906 291 11807.44 189.37 52482.45 88888.00 2016-10-17 05:33:01.406 291 11807.44 189.32 52482.48 88888.00 2016-10-17 05:33:01.906 291 11807.49 189.34 52482.47 88888.00 2016-10-17 05:33:02.406 291 11807.46 189.40 52482.46 88888.00 2016-10-17 05:33:02.906 291 11807.43 189.39 52482.48 88888.00 2016-10-17 05:33:03.406 291 11807.43 189.38 52482.50 88888.00 2016-10-17 05:33:03.906 291 11807.44 189.38 52482.49 88888.00 2016-10-17 05:33:04.406 291 11807.47 189.40 52482.50 88888.00 2016-10-17 05:33:04.906 291 11807.51 189.39 52482.54 88888.00 2016-10-17 05:33:05.406 291 11807.48 189.45 52482.57 88888.00 2016-10-17 05:33:05.906 291 11807.47 189.45 52482.60 88888.00 2016-10-17 05:33:06.406 291 11807.45 189.45 52482.63 88888.00 2016-10-17 05:33:06.906 291 11807.45 189.48 52482.64 88888.00 2016-10-17 05:33:07.406 291 11807.45 189.47 52482.65 88888.00 2016-10-17 05:33:07.906 291 11807.44 189.46 52482.70 88888.00 2016-10-17 05:33:08.406 291 11807.48 189.46 52482.72 88888.00 2016-10-17 05:33:08.906 291 11807.52 189.40 52482.70 88888.00 2016-10-17 05:33:09.406 291 11807.54 189.42 52482.65 88888.00 2016-10-17 05:33:09.906 291 11807.55 189.42 52482.65 88888.00 2016-10-17 05:33:10.406 291 11807.54 189.40 52482.70 88888.00 2016-10-17 05:33:10.906 291 11807.55 189.44 52482.73 88888.00 2016-10-17 05:33:11.406 291 11807.55 189.42 52482.75 88888.00 2016-10-17 05:33:11.906 291 11807.56 189.38 52482.78 88888.00 2016-10-17 05:33:12.406 291 11807.56 189.40 52482.80 88888.00 2016-10-17 05:33:12.906 291 11807.57 189.38 52482.80 88888.00 2016-10-17 05:33:13.406 291 11807.62 189.36 52482.79 88888.00 2016-10-17 05:33:13.906 291 11807.64 189.36 52482.78 88888.00 2016-10-17 05:33:14.406 291 11807.61 189.37 52482.83 88888.00 2016-10-17 05:33:14.906 291 11807.63 189.39 52482.87 88888.00 2016-10-17 05:33:15.406 291 11807.64 189.40 52482.88 88888.00 2016-10-17 05:33:15.906 291 11807.65 189.41 52482.90 88888.00 2016-10-17 05:33:16.406 291 11807.73 189.38 52482.87 88888.00 2016-10-17 05:33:16.906 291 11807.75 189.40 52482.87 88888.00 2016-10-17 05:33:17.406 291 11807.72 189.42 52482.92 88888.00 2016-10-17 05:33:17.906 291 11807.72 189.45 52482.94 88888.00 2016-10-17 05:33:18.406 291 11807.70 189.45 52482.98 88888.00 2016-10-17 05:33:18.906 291 11807.69 189.45 52482.96 88888.00 2016-10-17 05:33:19.406 291 11807.67 189.42 52482.97 88888.00 2016-10-17 05:33:19.906 291 11807.69 189.44 52483.02 88888.00 2016-10-17 05:33:20.406 291 11807.69 189.44 52483.05 88888.00 2016-10-17 05:33:20.906 291 11807.66 189.45 52483.08 88888.00 2016-10-17 05:33:21.406 291 11807.61 189.44 52483.06 88888.00 2016-10-17 05:33:21.906 291 11807.54 189.47 52483.06 88888.00 2016-10-17 05:33:22.406 291 11807.51 189.47 52483.10 88888.00 2016-10-17 05:33:22.906 291 11807.54 189.41 52483.07 88888.00 2016-10-17 05:33:23.406 291 11807.57 189.40 52483.06 88888.00 2016-10-17 05:33:23.906 291 11807.55 189.38 52483.09 88888.00 2016-10-17 05:33:24.406 291 11807.52 189.41 52483.13 88888.00 2016-10-17 05:33:24.906 291 11807.54 189.40 52483.14 88888.00 2016-10-17 05:33:25.406 291 11807.53 189.38 52483.14 88888.00 2016-10-17 05:33:25.906 291 11807.49 189.38 52483.14 88888.00 2016-10-17 05:33:26.406 291 11807.53 189.39 52483.14 88888.00 2016-10-17 05:33:26.906 291 11807.57 189.41 52483.16 88888.00 2016-10-17 05:33:27.406 291 11807.61 189.45 52483.17 88888.00 2016-10-17 05:33:27.906 291 11807.55 189.44 52483.22 88888.00 2016-10-17 05:33:28.406 291 11807.52 189.41 52483.24 88888.00 2016-10-17 05:33:28.906 291 11807.55 189.41 52483.22 88888.00 2016-10-17 05:33:29.406 291 11807.55 189.44 52483.22 88888.00 2016-10-17 05:33:29.906 291 11807.54 189.42 52483.25 88888.00 2016-10-17 05:33:30.406 291 11807.55 189.40 52483.29 88888.00 2016-10-17 05:33:30.906 291 11807.61 189.40 52483.25 88888.00 2016-10-17 05:33:31.406 291 11807.65 189.39 52483.23 88888.00 2016-10-17 05:33:31.906 291 11807.66 189.36 52483.17 88888.00 2016-10-17 05:33:32.406 291 11807.65 189.35 52483.16 88888.00 2016-10-17 05:33:32.906 291 11807.67 189.35 52483.14 88888.00 2016-10-17 05:33:33.406 291 11807.65 189.34 52483.16 88888.00 2016-10-17 05:33:33.906 291 11807.65 189.36 52483.17 88888.00 2016-10-17 05:33:34.406 291 11807.58 189.34 52483.19 88888.00 2016-10-17 05:33:34.906 291 11807.58 189.34 52483.20 88888.00 2016-10-17 05:33:35.406 291 11807.63 189.31 52483.19 88888.00 2016-10-17 05:33:35.906 291 11807.65 189.26 52483.18 88888.00 2016-10-17 05:33:36.406 291 11807.65 189.26 52483.18 88888.00 2016-10-17 05:33:36.906 291 11807.67 189.25 52483.22 88888.00 2016-10-17 05:33:37.406 291 11807.67 189.25 52483.22 88888.00 2016-10-17 05:33:37.906 291 11807.65 189.22 52483.24 88888.00 2016-10-17 05:33:38.406 291 11807.61 189.23 52483.25 88888.00 2016-10-17 05:33:38.906 291 11807.62 189.22 52483.17 88888.00 2016-10-17 05:33:39.406 291 11807.62 189.23 52483.18 88888.00 2016-10-17 05:33:39.906 291 11807.60 189.27 52483.20 88888.00 2016-10-17 05:33:40.406 291 11807.58 189.26 52483.20 88888.00 2016-10-17 05:33:40.906 291 11807.64 189.23 52483.16 88888.00 2016-10-17 05:33:41.406 291 11807.61 189.26 52483.18 88888.00 2016-10-17 05:33:41.906 291 11807.56 189.26 52483.23 88888.00 2016-10-17 05:33:42.406 291 11807.57 189.27 52483.25 88888.00 2016-10-17 05:33:42.906 291 11807.60 189.22 52483.27 88888.00 2016-10-17 05:33:43.406 291 11807.60 189.17 52483.31 88888.00 2016-10-17 05:33:43.906 291 11807.56 189.19 52483.35 88888.00 2016-10-17 05:33:44.406 291 11807.60 189.21 52483.38 88888.00 2016-10-17 05:33:44.906 291 11807.58 189.20 52483.37 88888.00 2016-10-17 05:33:45.406 291 11807.58 189.22 52483.38 88888.00 2016-10-17 05:33:45.906 291 11807.60 189.30 52483.41 88888.00 2016-10-17 05:33:46.406 291 11807.60 189.26 52483.45 88888.00 2016-10-17 05:33:46.906 291 11807.57 189.23 52483.46 88888.00 2016-10-17 05:33:47.406 291 11807.52 189.25 52483.46 88888.00 2016-10-17 05:33:47.906 291 11807.48 189.29 52483.46 88888.00 2016-10-17 05:33:48.406 291 11807.48 189.28 52483.46 88888.00 2016-10-17 05:33:48.906 291 11807.49 189.28 52483.47 88888.00 2016-10-17 05:33:49.406 291 11807.47 189.25 52483.52 88888.00 2016-10-17 05:33:49.906 291 11807.46 189.25 52483.55 88888.00 2016-10-17 05:33:50.406 291 11807.44 189.25 52483.55 88888.00 2016-10-17 05:33:50.906 291 11807.43 189.23 52483.58 88888.00 2016-10-17 05:33:51.406 291 11807.48 189.20 52483.58 88888.00 2016-10-17 05:33:51.906 291 11807.44 189.20 52483.59 88888.00 2016-10-17 05:33:52.406 291 11807.43 189.17 52483.57 88888.00 2016-10-17 05:33:52.906 291 11807.49 189.12 52483.54 88888.00 2016-10-17 05:33:53.406 291 11807.51 189.11 52483.51 88888.00 2016-10-17 05:33:53.906 291 11807.46 189.13 52483.50 88888.00 2016-10-17 05:33:54.406 291 11807.43 189.10 52483.50 88888.00 2016-10-17 05:33:54.906 291 11807.43 189.10 52483.53 88888.00 2016-10-17 05:33:55.406 291 11807.45 189.05 52483.50 88888.00 2016-10-17 05:33:55.906 291 11807.45 189.05 52483.49 88888.00 2016-10-17 05:33:56.406 291 11807.47 189.07 52483.47 88888.00 2016-10-17 05:33:56.906 291 11807.46 189.07 52483.50 88888.00 2016-10-17 05:33:57.406 291 11807.43 189.06 52483.52 88888.00 2016-10-17 05:33:57.906 291 11807.43 189.07 52483.55 88888.00 2016-10-17 05:33:58.406 291 11807.42 189.05 52483.58 88888.00 2016-10-17 05:33:58.906 291 11807.43 189.08 52483.61 88888.00 2016-10-17 05:33:59.406 291 11807.42 189.09 52483.63 88888.00 2016-10-17 05:33:59.906 291 11807.42 189.06 52483.66 88888.00 2016-10-17 05:34:00.406 291 11807.43 189.06 52483.61 88888.00 2016-10-17 05:34:00.906 291 11807.34 189.08 52483.63 88888.00 2016-10-17 05:34:01.406 291 11807.34 189.06 52483.62 88888.00 2016-10-17 05:34:01.906 291 11807.35 189.01 52483.62 88888.00 2016-10-17 05:34:02.406 291 11807.33 189.05 52483.61 88888.00 2016-10-17 05:34:02.906 291 11807.31 188.97 52483.63 88888.00 2016-10-17 05:34:03.406 291 11807.28 188.96 52483.64 88888.00 2016-10-17 05:34:03.906 291 11807.27 189.01 52483.66 88888.00 2016-10-17 05:34:04.406 291 11807.23 189.01 52483.67 88888.00 2016-10-17 05:34:04.906 291 11807.28 189.00 52483.68 88888.00 2016-10-17 05:34:05.406 291 11807.26 189.01 52483.72 88888.00 2016-10-17 05:34:05.906 291 11807.27 189.02 52483.75 88888.00 2016-10-17 05:34:06.406 291 11807.27 189.02 52483.76 88888.00 2016-10-17 05:34:06.906 291 11807.25 188.99 52483.75 88888.00 2016-10-17 05:34:07.406 291 11807.22 188.99 52483.75 88888.00 2016-10-17 05:34:07.906 291 11807.22 189.06 52483.77 88888.00 2016-10-17 05:34:08.406 291 11807.20 189.09 52483.75 88888.00 2016-10-17 05:34:08.906 291 11807.20 189.08 52483.76 88888.00 2016-10-17 05:34:09.406 291 11807.22 189.07 52483.77 88888.00 2016-10-17 05:34:09.906 291 11807.26 189.07 52483.78 88888.00 2016-10-17 05:34:10.406 291 11807.26 189.05 52483.79 88888.00 2016-10-17 05:34:10.906 291 11807.31 189.08 52483.77 88888.00 2016-10-17 05:34:11.407 291 11807.35 189.08 52483.77 88888.00 2016-10-17 05:34:11.907 291 11807.34 189.09 52483.75 88888.00 2016-10-17 05:34:12.407 291 11807.30 189.13 52483.71 88888.00 2016-10-17 05:34:12.907 291 11807.31 189.08 52483.71 88888.00 2016-10-17 05:34:13.407 291 11807.33 189.07 52483.72 88888.00 2016-10-17 05:34:13.907 291 11807.30 189.09 52483.72 88888.00 2016-10-17 05:34:14.407 291 11807.30 189.08 52483.75 88888.00 2016-10-17 05:34:14.907 291 11807.30 189.08 52483.75 88888.00 2016-10-17 05:34:15.407 291 11807.29 189.03 52483.75 88888.00 2016-10-17 05:34:15.907 291 11807.26 189.03 52483.78 88888.00 2016-10-17 05:34:16.407 291 11807.26 189.07 52483.82 88888.00 2016-10-17 05:34:16.907 291 11807.22 189.06 52483.86 88888.00 2016-10-17 05:34:17.407 291 11807.25 189.03 52483.86 88888.00 2016-10-17 05:34:17.907 291 11807.23 189.02 52483.86 88888.00 2016-10-17 05:34:18.407 291 11807.19 189.02 52483.86 88888.00 2016-10-17 05:34:18.907 291 11807.16 189.03 52483.86 88888.00 2016-10-17 05:34:19.407 291 11807.14 189.06 52483.87 88888.00 2016-10-17 05:34:19.907 291 11807.16 189.08 52483.88 88888.00 2016-10-17 05:34:20.407 291 11807.14 189.07 52483.89 88888.00 2016-10-17 05:34:20.907 291 11807.13 189.13 52483.90 88888.00 2016-10-17 05:34:21.407 291 11807.12 189.19 52483.89 88888.00 2016-10-17 05:34:21.907 291 11807.11 189.18 52483.93 88888.00 2016-10-17 05:34:22.407 291 11807.11 189.16 52483.97 88888.00 2016-10-17 05:34:22.907 291 11807.12 189.15 52483.97 88888.00 2016-10-17 05:34:23.407 291 11807.11 189.17 52483.97 88888.00 2016-10-17 05:34:23.907 291 11807.11 189.19 52483.95 88888.00 2016-10-17 05:34:24.407 291 11807.10 189.21 52483.98 88888.00 2016-10-17 05:34:24.907 291 11807.11 189.19 52484.02 88888.00 2016-10-17 05:34:25.407 291 11807.09 189.23 52484.02 88888.00 2016-10-17 05:34:25.907 291 11807.07 189.26 52484.03 88888.00 2016-10-17 05:34:26.407 291 11807.07 189.28 52484.05 88888.00 2016-10-17 05:34:26.907 291 11807.07 189.28 52484.10 88888.00 2016-10-17 05:34:27.407 291 11807.08 189.27 52484.14 88888.00 2016-10-17 05:34:27.907 291 11807.08 189.29 52484.12 88888.00 2016-10-17 05:34:28.407 291 11807.12 189.28 52484.10 88888.00 2016-10-17 05:34:28.907 291 11807.12 189.28 52484.11 88888.00 2016-10-17 05:34:29.407 291 11807.13 189.25 52484.15 88888.00 2016-10-17 05:34:29.907 291 11807.12 189.28 52484.13 88888.00 2016-10-17 05:34:30.407 291 11807.09 189.37 52484.07 88888.00 2016-10-17 05:34:30.907 291 11807.08 189.37 52484.12 88888.00 2016-10-17 05:34:31.407 291 11807.11 189.31 52484.13 88888.00 2016-10-17 05:34:31.907 291 11807.12 189.31 52484.14 88888.00 2016-10-17 05:34:32.407 291 11807.13 189.32 52484.15 88888.00 2016-10-17 05:34:32.907 291 11807.12 189.35 52484.20 88888.00 2016-10-17 05:34:33.407 291 11807.14 189.35 52484.22 88888.00 2016-10-17 05:34:33.907 291 11807.21 189.30 52484.17 88888.00 2016-10-17 05:34:34.407 291 11807.22 189.28 52484.13 88888.00 2016-10-17 05:34:34.907 291 11807.25 189.31 52484.15 88888.00 2016-10-17 05:34:35.407 291 11807.25 189.31 52484.19 88888.00 2016-10-17 05:34:35.907 291 11807.28 189.35 52484.20 88888.00 2016-10-17 05:34:36.407 291 11807.20 189.31 52484.25 88888.00 2016-10-17 05:34:36.907 291 11807.16 189.31 52484.29 88888.00 2016-10-17 05:34:37.407 291 11807.22 189.31 52484.22 88888.00 2016-10-17 05:34:37.907 291 11807.22 189.29 52484.24 88888.00 2016-10-17 05:34:38.407 291 11807.20 189.30 52484.32 88888.00 2016-10-17 05:34:38.907 291 11807.07 189.34 52484.45 88888.00 2016-10-17 05:34:39.407 291 11806.91 189.36 52484.58 88888.00 2016-10-17 05:34:39.907 291 11806.69 189.40 52484.74 88888.00 2016-10-17 05:34:40.407 291 11806.75 189.35 52484.72 88888.00 2016-10-17 05:34:40.907 291 11806.77 189.39 52484.76 88888.00 2016-10-17 05:34:41.407 291 11806.66 189.45 52484.87 88888.00 2016-10-17 05:34:41.907 291 11806.86 189.42 52484.77 88888.00 2016-10-17 05:34:42.407 291 11807.10 189.38 52484.70 88888.00 2016-10-17 05:34:42.907 291 11807.12 189.39 52484.67 88888.00 2016-10-17 05:34:43.407 291 11807.11 189.40 52484.68 88888.00 2016-10-17 05:34:43.907 291 11807.04 189.37 52484.76 88888.00 2016-10-17 05:34:44.407 291 11806.95 189.40 52484.90 88888.00 2016-10-17 05:34:44.907 291 11807.01 189.40 52484.92 88888.00 2016-10-17 05:34:45.407 291 11807.03 189.38 52484.87 88888.00 2016-10-17 05:34:45.907 291 11807.04 189.37 52484.88 88888.00 2016-10-17 05:34:46.407 291 11807.11 189.36 52484.85 88888.00 2016-10-17 05:34:46.907 291 11807.11 189.38 52484.82 88888.00 2016-10-17 05:34:47.407 291 11807.02 189.40 52484.90 88888.00 2016-10-17 05:34:47.907 291 11807.05 189.41 52484.88 88888.00 2016-10-17 05:34:48.407 291 11807.12 189.47 52484.88 88888.00 2016-10-17 05:34:48.907 291 11807.20 189.46 52484.88 88888.00 2016-10-17 05:34:49.407 291 11807.25 189.45 52484.92 88888.00 2016-10-17 05:34:49.907 291 11807.18 189.50 52485.02 88888.00 2016-10-17 05:34:50.407 291 11806.98 189.55 52485.14 88888.00 2016-10-17 05:34:50.907 291 11806.93 189.57 52485.16 88888.00 2016-10-17 05:34:51.407 291 11806.92 189.55 52485.22 88888.00 2016-10-17 05:34:51.907 291 11806.82 189.55 52485.31 88888.00 2016-10-17 05:34:52.407 291 11806.75 189.59 52485.38 88888.00 2016-10-17 05:34:52.907 291 11806.81 189.59 52485.35 88888.00 2016-10-17 05:34:53.407 291 11806.92 189.57 52485.29 88888.00 2016-10-17 05:34:53.907 291 11807.09 189.57 52485.23 88888.00 2016-10-17 05:34:54.407 291 11806.92 189.59 52485.29 88888.00 2016-10-17 05:34:54.907 291 11806.76 189.60 52485.39 88888.00 2016-10-17 05:34:55.407 291 11806.79 189.58 52485.40 88888.00 2016-10-17 05:34:55.907 291 11806.84 189.60 52485.42 88888.00 2016-10-17 05:34:56.407 291 11806.88 189.65 52485.43 88888.00 2016-10-17 05:34:56.907 291 11806.90 189.60 52485.39 88888.00 2016-10-17 05:34:57.407 291 11806.90 189.57 52485.38 88888.00 2016-10-17 05:34:57.907 291 11806.83 189.59 52485.44 88888.00 2016-10-17 05:34:58.407 291 11806.82 189.59 52485.47 88888.00 2016-10-17 05:34:58.907 291 11806.91 189.58 52485.44 88888.00 2016-10-17 05:34:59.407 291 11806.90 189.62 52485.48 88888.00 2016-10-17 05:34:59.907 291 11806.88 189.61 52485.51 88888.00 2016-10-17 05:35:00.407 291 11806.92 189.66 52485.49 88888.00 2016-10-17 05:35:00.907 291 11806.96 189.66 52485.40 88888.00 2016-10-17 05:35:01.407 291 11807.01 189.66 52485.39 88888.00 2016-10-17 05:35:01.907 291 11806.91 189.73 52485.49 88888.00 2016-10-17 05:35:02.407 291 11806.88 189.69 52485.55 88888.00 2016-10-17 05:35:02.907 291 11806.91 189.62 52485.55 88888.00 2016-10-17 05:35:03.407 291 11806.90 189.59 52485.53 88888.00 2016-10-17 05:35:03.907 291 11806.83 189.59 52485.55 88888.00 2016-10-17 05:35:04.407 291 11806.84 189.60 52485.57 88888.00 2016-10-17 05:35:04.907 291 11806.84 189.65 52485.61 88888.00 2016-10-17 05:35:05.407 291 11807.00 189.64 52485.53 88888.00 2016-10-17 05:35:05.907 291 11807.04 189.65 52485.52 88888.00 2016-10-17 05:35:06.407 291 11807.07 189.60 52485.48 88888.00 2016-10-17 05:35:06.907 291 11807.18 189.55 52485.46 88888.00 2016-10-17 05:35:07.407 291 11806.68 189.65 52485.78 88888.00 2016-10-17 05:35:07.907 291 11805.98 189.76 52486.27 88888.00 2016-10-17 05:35:08.407 291 11806.06 189.75 52486.24 88888.00 2016-10-17 05:35:08.907 291 11805.82 189.76 52486.40 88888.00 2016-10-17 05:35:09.407 291 11805.52 189.78 52486.58 88888.00 2016-10-17 05:35:09.907 291 11805.64 189.74 52486.49 88888.00 2016-10-17 05:35:10.407 291 11805.64 189.75 52486.52 88888.00 2016-10-17 05:35:10.907 291 11805.52 189.81 52486.60 88888.00 2016-10-17 05:35:11.407 291 11805.27 189.84 52486.80 88888.00 2016-10-17 05:35:11.907 291 11805.55 189.74 52486.64 88888.00 2016-10-17 05:35:12.407 291 11805.63 189.74 52486.61 88888.00 2016-10-17 05:35:12.907 291 11805.63 189.76 52486.58 88888.00 2016-10-17 05:35:13.407 291 11805.69 189.76 52486.60 88888.00 2016-10-17 05:35:13.907 291 11806.00 189.69 52486.43 88888.00 2016-10-17 05:35:14.407 291 11806.21 189.66 52486.33 88888.00 2016-10-17 05:35:14.907 291 11806.16 189.65 52486.34 88888.00 2016-10-17 05:35:15.407 291 11806.12 189.65 52486.41 88888.00 2016-10-17 05:35:15.907 291 11806.05 189.65 52486.48 88888.00 2016-10-17 05:35:16.407 291 11805.93 189.66 52486.57 88888.00 2016-10-17 05:35:16.907 291 11805.87 189.67 52486.57 88888.00 2016-10-17 05:35:17.407 291 11805.89 189.61 52486.52 88888.00 2016-10-17 05:35:17.907 291 11805.90 189.58 52486.48 88888.00 2016-10-17 05:35:18.407 291 11805.78 189.62 52486.57 88888.00 2016-10-17 05:35:18.907 291 11805.33 189.69 52486.88 88888.00 2016-10-17 05:35:19.407 291 11805.16 189.70 52486.99 88888.00 2016-10-17 05:35:19.907 291 11804.53 189.85 52487.40 88888.00 2016-10-17 05:35:20.407 291 11803.97 189.95 52487.74 88888.00 2016-10-17 05:35:20.907 291 11803.88 189.90 52487.81 88888.00 2016-10-17 05:35:21.408 291 11804.36 189.74 52487.47 88888.00 2016-10-17 05:35:21.908 291 11804.76 189.58 52487.13 88888.00 2016-10-17 05:35:22.408 291 11804.19 189.69 52487.51 88888.00 2016-10-17 05:35:22.908 291 11803.54 189.88 52487.94 88888.00 2016-10-17 05:35:23.408 291 11803.28 189.93 52488.12 88888.00 2016-10-17 05:35:23.908 291 11803.25 189.88 52488.12 88888.00 2016-10-17 05:35:24.408 291 11802.92 189.93 52488.33 88888.00 2016-10-17 05:35:24.908 291 11802.10 190.05 52488.96 88888.00 2016-10-17 05:35:25.408 291 11802.04 190.05 52488.97 88888.00 2016-10-17 05:35:25.908 291 11802.64 189.94 52488.45 88888.00 2016-10-17 05:35:26.407 291 11802.99 189.85 52488.20 88888.00 2016-10-17 05:35:26.907 291 11802.96 189.83 52488.20 88888.00 2016-10-17 05:35:27.407 291 11802.92 189.84 52488.17 88888.00 2016-10-17 05:35:27.907 291 11802.97 189.80 52488.08 88888.00 2016-10-17 05:35:28.407 291 11802.98 189.77 52488.04 88888.00 2016-10-17 05:35:28.907 291 11802.83 189.84 52488.18 88888.00 2016-10-17 05:35:29.407 291 11803.00 189.75 52488.02 88888.00 2016-10-17 05:35:29.907 291 11803.58 189.61 52487.61 88888.00 2016-10-17 05:35:30.407 291 11803.80 189.56 52487.45 88888.00 2016-10-17 05:35:30.907 291 11803.96 189.51 52487.30 88888.00 2016-10-17 05:35:31.407 291 11804.01 189.50 52487.29 88888.00 2016-10-17 05:35:31.907 291 11804.15 189.46 52487.16 88888.00 2016-10-17 05:35:32.407 291 11804.57 189.41 52486.90 88888.00 2016-10-17 05:35:32.907 291 11804.70 189.38 52486.85 88888.00 2016-10-17 05:35:33.407 291 11804.63 189.38 52486.90 88888.00 2016-10-17 05:35:33.907 291 11804.67 189.31 52486.87 88888.00 2016-10-17 05:35:34.407 291 11804.68 189.36 52486.87 88888.00 2016-10-17 05:35:34.907 291 11804.65 189.34 52486.87 88888.00 2016-10-17 05:35:35.407 291 11804.62 189.36 52486.89 88888.00 2016-10-17 05:35:35.907 291 11804.66 189.30 52486.92 88888.00 2016-10-17 05:35:36.407 291 11804.71 189.29 52486.93 88888.00 2016-10-17 05:35:36.907 291 11804.48 189.31 52487.04 88888.00 2016-10-17 05:35:37.407 291 11804.06 189.36 52487.34 88888.00 2016-10-17 05:35:37.907 291 11804.15 189.36 52487.31 88888.00 2016-10-17 05:35:38.407 291 11804.27 189.35 52487.24 88888.00 2016-10-17 05:35:38.907 291 11804.37 189.35 52487.20 88888.00 2016-10-17 05:35:39.407 291 11804.41 189.35 52487.14 88888.00 2016-10-17 05:35:39.907 291 11804.38 189.31 52487.19 88888.00 2016-10-17 05:35:40.407 291 11804.30 189.32 52487.24 88888.00 2016-10-17 05:35:40.907 291 11804.32 189.30 52487.25 88888.00 2016-10-17 05:35:41.407 291 11804.23 189.30 52487.33 88888.00 2016-10-17 05:35:41.907 291 11804.12 189.30 52487.37 88888.00 2016-10-17 05:35:42.407 291 11804.26 189.28 52487.25 88888.00 2016-10-17 05:35:42.907 291 11803.91 189.35 52487.50 88888.00 2016-10-17 05:35:43.407 291 11803.68 189.39 52487.66 88888.00 2016-10-17 05:35:43.907 291 11803.83 189.34 52487.55 88888.00 2016-10-17 05:35:44.407 291 11803.78 189.29 52487.54 88888.00 2016-10-17 05:35:44.907 291 11803.66 189.25 52487.59 88888.00 2016-10-17 05:35:45.407 291 11803.69 189.23 52487.54 88888.00 2016-10-17 05:35:45.907 291 11803.36 189.28 52487.76 88888.00 2016-10-17 05:35:46.407 291 11802.80 189.44 52488.16 88888.00 2016-10-17 05:35:46.907 291 11802.45 189.54 52488.39 88888.00 2016-10-17 05:35:47.407 291 11802.64 189.45 52488.22 88888.00 2016-10-17 05:35:47.907 291 11802.70 189.40 52488.13 88888.00 2016-10-17 05:35:48.407 291 11802.46 189.46 52488.33 88888.00 2016-10-17 05:35:48.907 291 11802.52 189.40 52488.27 88888.00 2016-10-17 05:35:49.407 291 11802.52 189.40 52488.22 88888.00 2016-10-17 05:35:49.907 291 11802.65 189.35 52488.10 88888.00 2016-10-17 05:35:50.407 291 11802.66 189.30 52488.03 88888.00 2016-10-17 05:35:50.907 291 11802.62 189.35 52488.01 88888.00 2016-10-17 05:35:51.407 291 11802.49 189.40 52488.08 88888.00 2016-10-17 05:35:51.907 291 11802.31 189.46 52488.19 88888.00 2016-10-17 05:35:52.407 291 11802.49 189.36 52488.03 88888.00 2016-10-17 05:35:52.907 291 11802.90 189.21 52487.72 88888.00 2016-10-17 05:35:53.407 291 11802.80 189.23 52487.76 88888.00 2016-10-17 05:35:53.907 291 11802.51 189.29 52487.96 88888.00 2016-10-17 05:35:54.407 291 11802.44 189.32 52488.01 88888.00 2016-10-17 05:35:54.907 291 11802.54 189.31 52487.95 88888.00 2016-10-17 05:35:55.407 291 11802.69 189.26 52487.83 88888.00 2016-10-17 05:35:55.907 291 11802.64 189.25 52487.83 88888.00 2016-10-17 05:35:56.407 291 11802.71 189.22 52487.74 88888.00 2016-10-17 05:35:56.907 291 11802.75 189.17 52487.69 88888.00 2016-10-17 05:35:57.407 291 11802.69 189.17 52487.73 88888.00 2016-10-17 05:35:57.907 291 11802.80 189.15 52487.64 88888.00 2016-10-17 05:35:58.407 291 11802.70 189.16 52487.68 88888.00 2016-10-17 05:35:58.907 291 11802.65 189.13 52487.69 88888.00 2016-10-17 05:35:59.407 291 11802.75 189.15 52487.58 88888.00 2016-10-17 05:35:59.907 291 11802.79 189.16 52487.57 88888.00 2016-10-17 05:36:00.407 291 11802.80 189.16 52487.57 88888.00 2016-10-17 05:36:00.907 291 11802.87 189.13 52487.47 88888.00 2016-10-17 05:36:01.407 291 11803.01 189.13 52487.33 88888.00 2016-10-17 05:36:01.907 291 11803.09 189.09 52487.27 88888.00 2016-10-17 05:36:02.407 291 11802.99 189.12 52487.37 88888.00 2016-10-17 05:36:02.907 291 11802.88 189.13 52487.47 88888.00 2016-10-17 05:36:03.407 291 11802.82 189.12 52487.42 88888.00 2016-10-17 05:36:03.907 291 11802.84 189.13 52487.41 88888.00 2016-10-17 05:36:04.407 291 11803.01 189.10 52487.32 88888.00 2016-10-17 05:36:04.907 291 11803.09 189.11 52487.25 88888.00 2016-10-17 05:36:05.407 291 11803.10 189.19 52487.24 88888.00 2016-10-17 05:36:05.907 291 11803.08 189.22 52487.27 88888.00 2016-10-17 05:36:06.407 291 11803.06 189.21 52487.29 88888.00 2016-10-17 05:36:06.907 291 11803.07 189.26 52487.28 88888.00 2016-10-17 05:36:07.407 291 11803.09 189.23 52487.25 88888.00 2016-10-17 05:36:07.907 291 11803.09 189.22 52487.20 88888.00 2016-10-17 05:36:08.407 291 11803.07 189.25 52487.21 88888.00 2016-10-17 05:36:08.907 291 11803.04 189.27 52487.23 88888.00 2016-10-17 05:36:09.407 291 11803.00 189.29 52487.23 88888.00 2016-10-17 05:36:09.907 291 11802.96 189.27 52487.25 88888.00 2016-10-17 05:36:10.407 291 11802.92 189.30 52487.28 88888.00 2016-10-17 05:36:10.907 291 11802.89 189.30 52487.29 88888.00 2016-10-17 05:36:11.407 291 11803.08 189.29 52487.19 88888.00 2016-10-17 05:36:11.907 291 11803.27 189.23 52487.10 88888.00 2016-10-17 05:36:12.407 291 11803.31 189.23 52487.10 88888.00 2016-10-17 05:36:12.907 291 11803.34 189.25 52487.07 88888.00 2016-10-17 05:36:13.407 291 11803.32 189.28 52487.01 88888.00 2016-10-17 05:36:13.907 291 11803.05 189.34 52487.13 88888.00 2016-10-17 05:36:14.407 291 11803.01 189.39 52487.16 88888.00 2016-10-17 05:36:14.907 291 11803.02 189.38 52487.20 88888.00 2016-10-17 05:36:15.407 291 11803.04 189.36 52487.20 88888.00 2016-10-17 05:36:15.907 291 11803.07 189.35 52487.23 88888.00 2016-10-17 05:36:16.407 291 11803.13 189.34 52487.23 88888.00 2016-10-17 05:36:16.907 291 11803.16 189.30 52487.21 88888.00 2016-10-17 05:36:17.407 291 11803.09 189.32 52487.25 88888.00 2016-10-17 05:36:17.907 291 11803.12 189.30 52487.27 88888.00 2016-10-17 05:36:18.407 291 11803.07 189.32 52487.29 88888.00 2016-10-17 05:36:18.907 291 11802.93 189.38 52487.39 88888.00 2016-10-17 05:36:19.407 291 11803.00 189.36 52487.36 88888.00 2016-10-17 05:36:19.907 291 11802.91 189.35 52487.42 88888.00 2016-10-17 05:36:20.407 291 11802.86 189.34 52487.50 88888.00 2016-10-17 05:36:20.907 291 11802.78 189.34 52487.50 88888.00 2016-10-17 05:36:21.407 291 11802.92 189.31 52487.42 88888.00 2016-10-17 05:36:21.907 291 11802.78 189.30 52487.50 88888.00 2016-10-17 05:36:22.407 291 11802.53 189.31 52487.60 88888.00 2016-10-17 05:36:22.907 291 11802.42 189.32 52487.65 88888.00 2016-10-17 05:36:23.407 291 11802.38 189.34 52487.66 88888.00 2016-10-17 05:36:23.907 291 11802.48 189.28 52487.61 88888.00 2016-10-17 05:36:24.407 291 11802.58 189.29 52487.56 88888.00 2016-10-17 05:36:24.907 291 11802.80 189.27 52487.41 88888.00 2016-10-17 05:36:25.407 291 11802.93 189.27 52487.36 88888.00 2016-10-17 05:36:25.907 291 11802.92 189.25 52487.33 88888.00 2016-10-17 05:36:26.407 291 11802.54 189.32 52487.57 88888.00 2016-10-17 05:36:26.907 291 11802.17 189.37 52487.83 88888.00 2016-10-17 05:36:27.407 291 11802.11 189.36 52487.84 88888.00 2016-10-17 05:36:27.907 291 11802.39 189.35 52487.64 88888.00 2016-10-17 05:36:28.407 291 11802.42 189.36 52487.59 88888.00 2016-10-17 05:36:28.907 291 11802.34 189.38 52487.66 88888.00 2016-10-17 05:36:29.407 291 11802.35 189.38 52487.63 88888.00 2016-10-17 05:36:29.907 291 11802.20 189.39 52487.68 88888.00 2016-10-17 05:36:30.407 291 11802.09 189.38 52487.77 88888.00 2016-10-17 05:36:30.907 291 11802.13 189.36 52487.75 88888.00 2016-10-17 05:36:31.407 291 11802.29 189.36 52487.63 88888.00 2016-10-17 05:36:31.907 291 11802.40 189.37 52487.55 88888.00 2016-10-17 05:36:32.407 291 11802.38 189.38 52487.56 88888.00 2016-10-17 05:36:32.907 291 11802.35 189.37 52487.60 88888.00 2016-10-17 05:36:33.407 291 11802.17 189.39 52487.72 88888.00 2016-10-17 05:36:33.907 291 11802.12 189.37 52487.67 88888.00 2016-10-17 05:36:34.407 291 11802.08 189.37 52487.65 88888.00 2016-10-17 05:36:34.907 291 11802.10 189.31 52487.64 88888.00 2016-10-17 05:36:35.407 291 11802.16 189.26 52487.59 88888.00 2016-10-17 05:36:35.907 291 11802.10 189.30 52487.64 88888.00 2016-10-17 05:36:36.407 291 11802.08 189.30 52487.65 88888.00 2016-10-17 05:36:36.907 291 11802.20 189.26 52487.56 88888.00 2016-10-17 05:36:37.407 291 11802.34 189.22 52487.48 88888.00 2016-10-17 05:36:37.907 291 11802.47 189.22 52487.46 88888.00 2016-10-17 05:36:38.407 291 11802.44 189.21 52487.49 88888.00 2016-10-17 05:36:38.907 291 11802.19 189.26 52487.64 88888.00 2016-10-17 05:36:39.407 291 11802.08 189.34 52487.71 88888.00 2016-10-17 05:36:39.907 291 11802.20 189.29 52487.60 88888.00 2016-10-17 05:36:40.407 291 11802.13 189.28 52487.66 88888.00 2016-10-17 05:36:40.907 291 11802.09 189.29 52487.68 88888.00 2016-10-17 05:36:41.407 291 11802.28 189.27 52487.57 88888.00 2016-10-17 05:36:41.907 291 11802.42 189.26 52487.55 88888.00 2016-10-17 05:36:42.407 291 11802.35 189.28 52487.60 88888.00 2016-10-17 05:36:42.907 291 11801.86 189.36 52487.91 88888.00 2016-10-17 05:36:43.407 291 11801.67 189.39 52488.07 88888.00 2016-10-17 05:36:43.907 291 11802.00 189.34 52487.89 88888.00 2016-10-17 05:36:44.407 291 11802.09 189.30 52487.83 88888.00 2016-10-17 05:36:44.907 291 11802.00 189.32 52487.85 88888.00 2016-10-17 05:36:45.407 291 11802.04 189.31 52487.82 88888.00 2016-10-17 05:36:45.907 291 11801.95 189.34 52487.89 88888.00 2016-10-17 05:36:46.407 291 11801.78 189.34 52488.03 88888.00 2016-10-17 05:36:46.907 291 11801.65 189.34 52488.13 88888.00 2016-10-17 05:36:47.407 291 11801.76 189.36 52488.05 88888.00 2016-10-17 05:36:47.907 291 11801.65 189.35 52488.14 88888.00 2016-10-17 05:36:48.407 291 11801.65 189.35 52488.10 88888.00 2016-10-17 05:36:48.907 291 11801.70 189.31 52488.01 88888.00 2016-10-17 05:36:49.407 291 11801.76 189.27 52487.93 88888.00 2016-10-17 05:36:49.907 291 11801.78 189.29 52487.92 88888.00 2016-10-17 05:36:50.407 291 11801.76 189.35 52487.94 88888.00 2016-10-17 05:36:50.907 291 11801.66 189.36 52488.00 88888.00 2016-10-17 05:36:51.408 291 11801.67 189.38 52487.95 88888.00 2016-10-17 05:36:51.908 291 11801.64 189.38 52487.98 88888.00 2016-10-17 05:36:52.408 291 11801.65 189.37 52487.94 88888.00 2016-10-17 05:36:52.908 291 11801.70 189.35 52487.91 88888.00 2016-10-17 05:36:53.408 291 11801.91 189.31 52487.76 88888.00 2016-10-17 05:36:53.908 291 11801.95 189.30 52487.69 88888.00 2016-10-17 05:36:54.408 291 11801.91 189.32 52487.73 88888.00 2016-10-17 05:36:54.908 291 11801.85 189.40 52487.78 88888.00 2016-10-17 05:36:55.408 291 11801.74 189.47 52487.85 88888.00 2016-10-17 05:36:55.908 291 11801.43 189.50 52488.07 88888.00 2016-10-17 05:36:56.408 291 11801.37 189.50 52488.11 88888.00 2016-10-17 05:36:56.908 291 11801.48 189.49 52488.03 88888.00 2016-10-17 05:36:57.408 291 11801.61 189.49 52487.94 88888.00 2016-10-17 05:36:57.908 291 11801.55 189.47 52487.95 88888.00 2016-10-17 05:36:58.408 291 11801.57 189.51 52487.93 88888.00 2016-10-17 05:36:58.908 291 11801.58 189.55 52487.89 88888.00 2016-10-17 05:36:59.408 291 11801.60 189.52 52487.86 88888.00 2016-10-17 05:36:59.908 291 11801.72 189.50 52487.83 88888.00 2016-10-17 05:37:00.408 291 11801.67 189.54 52487.90 88888.00 2016-10-17 05:37:00.908 291 11801.67 189.57 52487.93 88888.00 2016-10-17 05:37:01.408 291 11801.70 189.59 52487.92 88888.00 2016-10-17 05:37:01.908 291 11801.69 189.61 52487.91 88888.00 2016-10-17 05:37:02.408 291 11801.67 189.66 52487.95 88888.00 2016-10-17 05:37:02.908 291 11801.68 189.67 52487.94 88888.00 2016-10-17 05:37:03.408 291 11801.61 189.70 52488.02 88888.00 2016-10-17 05:37:03.908 291 11801.61 189.69 52488.03 88888.00 2016-10-17 05:37:04.408 291 11801.15 189.81 52488.36 88888.00 2016-10-17 05:37:04.908 291 11801.00 189.85 52488.52 88888.00 2016-10-17 05:37:05.408 291 11801.84 189.68 52487.87 88888.00 2016-10-17 05:37:05.908 291 11802.18 189.60 52487.63 88888.00 2016-10-17 05:37:06.408 291 11802.00 189.62 52487.69 88888.00 2016-10-17 05:37:06.908 291 11801.98 189.62 52487.75 88888.00 2016-10-17 05:37:07.408 291 11801.91 189.60 52487.77 88888.00 2016-10-17 05:37:07.908 291 11801.98 189.55 52487.69 88888.00 2016-10-17 05:37:08.408 291 11802.01 189.54 52487.63 88888.00 2016-10-17 05:37:08.908 291 11802.05 189.49 52487.56 88888.00 2016-10-17 05:37:09.408 291 11802.07 189.49 52487.56 88888.00 2016-10-17 05:37:09.908 291 11802.03 189.47 52487.60 88888.00 2016-10-17 05:37:10.408 291 11802.04 189.49 52487.61 88888.00 2016-10-17 05:37:10.908 291 11802.01 189.49 52487.63 88888.00 2016-10-17 05:37:11.408 291 11802.04 189.49 52487.58 88888.00 2016-10-17 05:37:11.908 291 11802.14 189.47 52487.49 88888.00 2016-10-17 05:37:12.408 291 11802.13 189.41 52487.51 88888.00 2016-10-17 05:37:12.908 291 11802.11 189.40 52487.55 88888.00 2016-10-17 05:37:13.408 291 11802.13 189.39 52487.55 88888.00 2016-10-17 05:37:13.908 291 11802.20 189.34 52487.47 88888.00 2016-10-17 05:37:14.408 291 11802.26 189.31 52487.41 88888.00 2016-10-17 05:37:14.908 291 11802.23 189.36 52487.42 88888.00 2016-10-17 05:37:15.408 291 11802.21 189.36 52487.43 88888.00 2016-10-17 05:37:15.908 291 11802.31 189.37 52487.43 88888.00 2016-10-17 05:37:16.408 291 11802.35 189.38 52487.43 88888.00 2016-10-17 05:37:16.908 291 11802.35 189.38 52487.47 88888.00 2016-10-17 05:37:17.408 291 11802.38 189.36 52487.47 88888.00 2016-10-17 05:37:17.908 291 11802.33 189.37 52487.47 88888.00 2016-10-17 05:37:18.408 291 11802.35 189.34 52487.42 88888.00 2016-10-17 05:37:18.908 291 11802.44 189.31 52487.33 88888.00 2016-10-17 05:37:19.408 291 11802.46 189.30 52487.30 88888.00 2016-10-17 05:37:19.908 291 11802.40 189.31 52487.31 88888.00 2016-10-17 05:37:20.408 291 11802.36 189.31 52487.31 88888.00 2016-10-17 05:37:20.908 291 11802.35 189.36 52487.28 88888.00 2016-10-17 05:37:21.408 291 11802.35 189.31 52487.27 88888.00 2016-10-17 05:37:21.908 291 11802.33 189.31 52487.28 88888.00 2016-10-17 05:37:22.408 291 11802.25 189.28 52487.29 88888.00 2016-10-17 05:37:22.908 291 11802.27 189.28 52487.29 88888.00 2016-10-17 05:37:23.408 291 11802.28 189.29 52487.30 88888.00 2016-10-17 05:37:23.908 291 11802.27 189.29 52487.31 88888.00 2016-10-17 05:37:24.408 291 11802.20 189.31 52487.36 88888.00 2016-10-17 05:37:24.908 291 11802.17 189.34 52487.33 88888.00 2016-10-17 05:37:25.408 291 11802.22 189.35 52487.28 88888.00 2016-10-17 05:37:25.908 291 11802.28 189.30 52487.23 88888.00 2016-10-17 05:37:26.408 291 11802.49 189.25 52487.14 88888.00 2016-10-17 05:37:26.908 291 11802.56 189.26 52487.14 88888.00 2016-10-17 05:37:27.408 291 11802.42 189.27 52487.27 88888.00 2016-10-17 05:37:27.908 291 11802.40 189.26 52487.25 88888.00 2016-10-17 05:37:28.408 291 11802.40 189.29 52487.24 88888.00 2016-10-17 05:37:28.908 291 11802.39 189.31 52487.20 88888.00 2016-10-17 05:37:29.408 291 11802.51 189.28 52487.11 88888.00 2016-10-17 05:37:29.908 291 11802.57 189.22 52487.04 88888.00 2016-10-17 05:37:30.408 291 11802.47 189.21 52487.11 88888.00 2016-10-17 05:37:30.908 291 11802.44 189.20 52487.04 88888.00 2016-10-17 05:37:31.408 291 11802.43 189.19 52486.98 88888.00 2016-10-17 05:37:31.908 291 11802.48 189.16 52486.94 88888.00 2016-10-17 05:37:32.408 291 11802.53 189.12 52486.92 88888.00 2016-10-17 05:37:32.908 291 11802.45 189.11 52486.97 88888.00 2016-10-17 05:37:33.408 291 11802.53 189.15 52486.95 88888.00 2016-10-17 05:37:33.908 291 11802.58 189.17 52486.93 88888.00 2016-10-17 05:37:34.408 291 11802.67 189.19 52486.83 88888.00 2016-10-17 05:37:34.908 291 11802.69 189.18 52486.78 88888.00 2016-10-17 05:37:35.408 291 11802.61 189.18 52486.85 88888.00 2016-10-17 05:37:35.908 291 11802.56 189.20 52486.87 88888.00 2016-10-17 05:37:36.408 291 11802.64 189.16 52486.83 88888.00 2016-10-17 05:37:36.908 291 11802.63 189.13 52486.80 88888.00 2016-10-17 05:37:37.408 291 11802.65 189.15 52486.79 88888.00 2016-10-17 05:37:37.908 291 11802.56 189.11 52486.88 88888.00 2016-10-17 05:37:38.408 291 11802.55 189.07 52486.89 88888.00 2016-10-17 05:37:38.908 291 11802.49 189.09 52486.92 88888.00 2016-10-17 05:37:39.408 291 11802.47 189.08 52486.92 88888.00 2016-10-17 05:37:39.908 291 11802.45 189.08 52486.94 88888.00 2016-10-17 05:37:40.408 291 11802.42 189.09 52486.95 88888.00 2016-10-17 05:37:40.908 291 11802.34 189.15 52486.98 88888.00 2016-10-17 05:37:41.408 291 11802.10 189.20 52487.13 88888.00 2016-10-17 05:37:41.908 291 11802.12 189.22 52487.10 88888.00 2016-10-17 05:37:42.408 291 11802.05 189.22 52487.14 88888.00 2016-10-17 05:37:42.908 291 11802.00 189.27 52487.17 88888.00 2016-10-17 05:37:43.408 291 11802.02 189.22 52487.13 88888.00 2016-10-17 05:37:43.908 291 11801.93 189.27 52487.15 88888.00 2016-10-17 05:37:44.408 291 11801.72 189.31 52487.29 88888.00 2016-10-17 05:37:44.908 291 11801.60 189.35 52487.37 88888.00 2016-10-17 05:37:45.408 291 11801.52 189.37 52487.41 88888.00 2016-10-17 05:37:45.908 291 11801.34 189.42 52487.54 88888.00 2016-10-17 05:37:46.408 291 11801.13 189.46 52487.66 88888.00 2016-10-17 05:37:46.908 291 11801.09 189.46 52487.66 88888.00 2016-10-17 05:37:47.408 291 11801.12 189.44 52487.63 88888.00 2016-10-17 05:37:47.908 291 11801.08 189.40 52487.64 88888.00 2016-10-17 05:37:48.408 291 11800.98 189.38 52487.69 88888.00 2016-10-17 05:37:48.908 291 11801.22 189.30 52487.52 88888.00 2016-10-17 05:37:49.408 291 11801.02 189.34 52487.61 88888.00 2016-10-17 05:37:49.908 291 11800.59 189.47 52487.92 88888.00 2016-10-17 05:37:50.408 291 11800.79 189.42 52487.78 88888.00 2016-10-17 05:37:50.908 291 11800.59 189.45 52487.92 88888.00 2016-10-17 05:37:51.408 291 11800.60 189.49 52487.90 88888.00 2016-10-17 05:37:51.908 291 11800.29 189.60 52488.08 88888.00 2016-10-17 05:37:52.408 291 11799.73 189.78 52488.56 88888.00 2016-10-17 05:37:52.908 291 11799.31 189.88 52488.90 88888.00 2016-10-17 05:37:53.408 291 11799.31 189.93 52488.91 88888.00 2016-10-17 05:37:53.908 291 11799.90 189.76 52488.43 88888.00 2016-10-17 05:37:54.408 291 11800.71 189.50 52487.83 88888.00 2016-10-17 05:37:54.908 291 11800.85 189.47 52487.76 88888.00 2016-10-17 05:37:55.408 291 11800.99 189.46 52487.65 88888.00 2016-10-17 05:37:55.908 291 11801.09 189.40 52487.52 88888.00 2016-10-17 05:37:56.408 291 11801.04 189.38 52487.56 88888.00 2016-10-17 05:37:56.908 291 11801.08 189.38 52487.56 88888.00 2016-10-17 05:37:57.408 291 11801.37 189.32 52487.37 88888.00 2016-10-17 05:37:57.908 291 11801.47 189.30 52487.31 88888.00 2016-10-17 05:37:58.408 291 11801.43 189.30 52487.25 88888.00 2016-10-17 05:37:58.908 291 11801.42 189.31 52487.24 88888.00 2016-10-17 05:37:59.408 291 11801.34 189.32 52487.32 88888.00 2016-10-17 05:37:59.908 291 11801.14 189.38 52487.42 88888.00 2016-10-17 05:38:00.408 291 11801.19 189.37 52487.41 88888.00 2016-10-17 05:38:00.908 291 11801.28 189.36 52487.32 88888.00 2016-10-17 05:38:01.408 291 11801.28 189.31 52487.27 88888.00 2016-10-17 05:38:01.908 291 11801.31 189.35 52487.23 88888.00 2016-10-17 05:38:02.408 291 11801.40 189.37 52487.24 88888.00 2016-10-17 05:38:02.908 291 11801.41 189.38 52487.24 88888.00 2016-10-17 05:38:03.408 291 11801.40 189.40 52487.23 88888.00 2016-10-17 05:38:03.908 291 11801.44 189.37 52487.23 88888.00 2016-10-17 05:38:04.408 291 11801.44 189.34 52487.22 88888.00 2016-10-17 05:38:04.908 291 11801.39 189.37 52487.20 88888.00 2016-10-17 05:38:05.408 291 11801.28 189.37 52487.24 88888.00 2016-10-17 05:38:05.908 291 11801.22 189.38 52487.29 88888.00 2016-10-17 05:38:06.408 291 11801.12 189.40 52487.36 88888.00 2016-10-17 05:38:06.908 291 11801.14 189.40 52487.32 88888.00 2016-10-17 05:38:07.408 291 11801.32 189.35 52487.23 88888.00 2016-10-17 05:38:07.908 291 11801.39 189.34 52487.21 88888.00 2016-10-17 05:38:08.408 291 11801.43 189.30 52487.20 88888.00 2016-10-17 05:38:08.908 291 11801.29 189.31 52487.29 88888.00 2016-10-17 05:38:09.408 291 11801.09 189.35 52487.39 88888.00 2016-10-17 05:38:09.908 291 11801.13 189.35 52487.36 88888.00 2016-10-17 05:38:10.408 291 11801.19 189.36 52487.32 88888.00 2016-10-17 05:38:10.908 291 11801.05 189.37 52487.42 88888.00 2016-10-17 05:38:11.408 291 11800.97 189.40 52487.47 88888.00 2016-10-17 05:38:11.908 291 11800.94 189.47 52487.51 88888.00 2016-10-17 05:38:12.408 291 11801.02 189.46 52487.47 88888.00 2016-10-17 05:38:12.908 291 11801.12 189.42 52487.42 88888.00 2016-10-17 05:38:13.408 291 11801.06 189.40 52487.47 88888.00 2016-10-17 05:38:13.908 291 11800.98 189.40 52487.48 88888.00 2016-10-17 05:38:14.408 291 11800.91 189.42 52487.50 88888.00 2016-10-17 05:38:14.908 291 11800.82 189.39 52487.55 88888.00 2016-10-17 05:38:15.408 291 11800.84 189.40 52487.56 88888.00 2016-10-17 05:38:15.908 291 11800.97 189.36 52487.42 88888.00 2016-10-17 05:38:16.408 291 11801.13 189.34 52487.31 88888.00 2016-10-17 05:38:16.908 291 11801.14 189.39 52487.34 88888.00 2016-10-17 05:38:17.408 291 11801.20 189.39 52487.37 88888.00 2016-10-17 05:38:17.908 291 11801.24 189.46 52487.37 88888.00 2016-10-17 05:38:18.408 291 11801.26 189.42 52487.34 88888.00 2016-10-17 05:38:18.908 291 11801.26 189.41 52487.36 88888.00 2016-10-17 05:38:19.408 291 11801.23 189.49 52487.37 88888.00 2016-10-17 05:38:19.908 291 11801.24 189.54 52487.38 88888.00 2016-10-17 05:38:20.408 291 11801.25 189.51 52487.39 88888.00 2016-10-17 05:38:20.908 291 11801.23 189.48 52487.38 88888.00 2016-10-17 05:38:21.408 291 11801.29 189.49 52487.41 88888.00 2016-10-17 05:38:21.908 291 11801.26 189.57 52487.42 88888.00 2016-10-17 05:38:22.408 291 11801.26 189.64 52487.41 88888.00 2016-10-17 05:38:22.908 291 11801.23 189.67 52487.42 88888.00 2016-10-17 05:38:23.408 291 11801.06 189.73 52487.54 88888.00 2016-10-17 05:38:23.908 291 11800.90 189.77 52487.63 88888.00 2016-10-17 05:38:24.408 291 11800.90 189.76 52487.67 88888.00 2016-10-17 05:38:24.908 291 11800.90 189.76 52487.65 88888.00 2016-10-17 05:38:25.408 291 11800.99 189.74 52487.60 88888.00 2016-10-17 05:38:25.908 291 11801.05 189.71 52487.59 88888.00 2016-10-17 05:38:26.408 291 11801.07 189.73 52487.56 88888.00 2016-10-17 05:38:26.908 291 11801.07 189.70 52487.56 88888.00 2016-10-17 05:38:27.408 291 11801.14 189.67 52487.51 88888.00 2016-10-17 05:38:27.908 291 11801.11 189.69 52487.48 88888.00 2016-10-17 05:38:28.408 291 11800.84 189.83 52487.65 88888.00 2016-10-17 05:38:28.908 291 11800.77 189.86 52487.69 88888.00 2016-10-17 05:38:29.408 291 11800.71 189.84 52487.76 88888.00 2016-10-17 05:38:29.908 291 11800.89 189.81 52487.64 88888.00 2016-10-17 05:38:30.408 291 11800.87 189.79 52487.64 88888.00 2016-10-17 05:38:30.908 291 11800.85 189.84 52487.63 88888.00 2016-10-17 05:38:31.408 291 11800.94 189.84 52487.59 88888.00 2016-10-17 05:38:31.908 291 11801.15 189.85 52487.47 88888.00 2016-10-17 05:38:32.408 291 11801.17 189.81 52487.43 88888.00 2016-10-17 05:38:32.908 291 11801.05 189.85 52487.51 88888.00 2016-10-17 05:38:33.408 291 11800.90 189.90 52487.60 88888.00 2016-10-17 05:38:33.908 291 11800.90 189.90 52487.60 88888.00 2016-10-17 05:38:34.408 291 11801.05 189.91 52487.52 88888.00 2016-10-17 05:38:34.908 291 11801.14 189.89 52487.46 88888.00 2016-10-17 05:38:35.408 291 11801.05 189.95 52487.48 88888.00 2016-10-17 05:38:35.908 291 11801.09 189.97 52487.48 88888.00 2016-10-17 05:38:36.408 291 11801.13 189.99 52487.49 88888.00 2016-10-17 05:38:36.908 291 11801.19 190.00 52487.52 88888.00 2016-10-17 05:38:37.408 291 11801.14 190.03 52487.57 88888.00 2016-10-17 05:38:37.908 291 11801.05 190.04 52487.60 88888.00 2016-10-17 05:38:38.408 291 11800.94 190.05 52487.67 88888.00 2016-10-17 05:38:38.908 291 11800.82 190.07 52487.74 88888.00 2016-10-17 05:38:39.408 291 11800.79 190.10 52487.72 88888.00 2016-10-17 05:38:39.908 291 11800.81 190.14 52487.65 88888.00 2016-10-17 05:38:40.408 291 11800.88 190.14 52487.64 88888.00 2016-10-17 05:38:40.908 291 11800.84 190.16 52487.66 88888.00 2016-10-17 05:38:41.408 291 11800.80 190.19 52487.69 88888.00 2016-10-17 05:38:41.908 291 11800.84 190.17 52487.66 88888.00 2016-10-17 05:38:42.408 291 11800.62 190.20 52487.84 88888.00 2016-10-17 05:38:42.908 291 11800.14 190.34 52488.17 88888.00 2016-10-17 05:38:43.408 291 11800.07 190.38 52488.19 88888.00 2016-10-17 05:38:43.908 291 11800.23 190.34 52488.08 88888.00 2016-10-17 05:38:44.408 291 11800.93 190.25 52487.65 88888.00 2016-10-17 05:38:44.908 291 11801.19 190.20 52487.48 88888.00 2016-10-17 05:38:45.408 291 11801.19 190.19 52487.50 88888.00 2016-10-17 05:38:45.908 291 11801.14 190.23 52487.54 88888.00 2016-10-17 05:38:46.408 291 11801.17 190.24 52487.50 88888.00 2016-10-17 05:38:46.908 291 11801.21 190.24 52487.47 88888.00 2016-10-17 05:38:47.408 291 11801.26 190.20 52487.46 88888.00 2016-10-17 05:38:47.908 291 11801.23 190.19 52487.47 88888.00 2016-10-17 05:38:48.408 291 11801.23 190.19 52487.49 88888.00 2016-10-17 05:38:48.908 291 11801.24 190.28 52487.50 88888.00 2016-10-17 05:38:49.408 291 11801.26 190.24 52487.50 88888.00 2016-10-17 05:38:49.908 291 11801.29 190.23 52487.52 88888.00 2016-10-17 05:38:50.408 291 11801.21 190.29 52487.55 88888.00 2016-10-17 05:38:50.908 291 11801.17 190.32 52487.59 88888.00 2016-10-17 05:38:51.408 291 11801.26 190.29 52487.58 88888.00 2016-10-17 05:38:51.908 291 11801.28 190.34 52487.54 88888.00 2016-10-17 05:38:52.408 291 11801.22 190.33 52487.51 88888.00 2016-10-17 05:38:52.908 291 11801.21 190.33 52487.51 88888.00 2016-10-17 05:38:53.408 291 11801.19 190.34 52487.54 88888.00 2016-10-17 05:38:53.908 291 11801.12 190.37 52487.58 88888.00 2016-10-17 05:38:54.408 291 11801.03 190.39 52487.68 88888.00 2016-10-17 05:38:54.908 291 11800.99 190.37 52487.73 88888.00 2016-10-17 05:38:55.408 291 11800.90 190.38 52487.75 88888.00 2016-10-17 05:38:55.908 291 11800.87 190.44 52487.81 88888.00 2016-10-17 05:38:56.408 291 11800.82 190.46 52487.83 88888.00 2016-10-17 05:38:56.908 291 11800.76 190.47 52487.85 88888.00 2016-10-17 05:38:57.408 291 11800.73 190.46 52487.87 88888.00 2016-10-17 05:38:57.908 291 11800.73 190.47 52487.87 88888.00 2016-10-17 05:38:58.408 291 11800.74 190.43 52487.86 88888.00 2016-10-17 05:38:58.908 291 11800.77 190.48 52487.85 88888.00 2016-10-17 05:38:59.408 291 11800.79 190.48 52487.90 88888.00 2016-10-17 05:38:59.908 291 11800.73 190.49 52487.96 88888.00 2016-10-17 05:39:00.408 291 11800.61 190.53 52487.99 88888.00 2016-10-17 05:39:00.908 291 11800.56 190.53 52488.01 88888.00 2016-10-17 05:39:01.408 291 11800.60 190.53 52488.03 88888.00 2016-10-17 05:39:01.908 291 11800.58 190.48 52488.07 88888.00 2016-10-17 05:39:02.408 291 11800.46 190.49 52488.13 88888.00 2016-10-17 05:39:02.908 291 11800.26 190.53 52488.28 88888.00 2016-10-17 05:39:03.408 291 11800.25 190.60 52488.29 88888.00 2016-10-17 05:39:03.908 291 11800.29 190.60 52488.25 88888.00 2016-10-17 05:39:04.408 291 11800.34 190.56 52488.20 88888.00 2016-10-17 05:39:04.908 291 11800.28 190.58 52488.18 88888.00 2016-10-17 05:39:05.408 291 11800.29 190.63 52488.19 88888.00 2016-10-17 05:39:05.908 291 11800.38 190.64 52488.19 88888.00 2016-10-17 05:39:06.408 291 11800.42 190.64 52488.19 88888.00 2016-10-17 05:39:06.908 291 11800.36 190.68 52488.24 88888.00 2016-10-17 05:39:07.408 291 11800.40 190.71 52488.19 88888.00 2016-10-17 05:39:07.908 291 11800.42 190.73 52488.19 88888.00 2016-10-17 05:39:08.408 291 11800.45 190.78 52488.18 88888.00 2016-10-17 05:39:08.908 291 11800.46 190.81 52488.19 88888.00 2016-10-17 05:39:09.408 291 11800.54 190.81 52488.18 88888.00 2016-10-17 05:39:09.908 291 11800.53 190.80 52488.18 88888.00 2016-10-17 05:39:10.408 291 11800.52 190.84 52488.19 88888.00 2016-10-17 05:39:10.908 291 11800.51 190.84 52488.19 88888.00 2016-10-17 05:39:11.408 291 11800.51 190.87 52488.19 88888.00 2016-10-17 05:39:11.908 291 11800.51 190.90 52488.20 88888.00 2016-10-17 05:39:12.408 291 11800.40 190.93 52488.33 88888.00 2016-10-17 05:39:12.908 291 11800.34 190.92 52488.39 88888.00 2016-10-17 05:39:13.408 291 11800.36 190.91 52488.38 88888.00 2016-10-17 05:39:13.908 291 11800.38 190.96 52488.35 88888.00 2016-10-17 05:39:14.408 291 11800.38 190.97 52488.37 88888.00 2016-10-17 05:39:14.908 291 11800.32 191.00 52488.46 88888.00 2016-10-17 05:39:15.408 291 11800.25 191.05 52488.52 88888.00 2016-10-17 05:39:15.908 291 11800.29 191.04 52488.53 88888.00 2016-10-17 05:39:16.408 291 11800.19 191.06 52488.60 88888.00 2016-10-17 05:39:16.908 291 11800.32 191.11 52488.49 88888.00 2016-10-17 05:39:17.408 291 11800.40 191.13 52488.43 88888.00 2016-10-17 05:39:17.908 291 11800.46 191.12 52488.37 88888.00 2016-10-17 05:39:18.408 291 11800.45 191.15 52488.36 88888.00 2016-10-17 05:39:18.908 291 11800.44 191.17 52488.33 88888.00 2016-10-17 05:39:19.408 291 11800.46 191.15 52488.28 88888.00 2016-10-17 05:39:19.908 291 11800.46 191.15 52488.31 88888.00 2016-10-17 05:39:20.408 291 11800.46 191.20 52488.37 88888.00 2016-10-17 05:39:20.908 291 11800.43 191.25 52488.40 88888.00 2016-10-17 05:39:21.408 291 11800.47 191.23 52488.39 88888.00 2016-10-17 05:39:21.908 291 11800.45 191.24 52488.38 88888.00 2016-10-17 05:39:22.408 291 11800.35 191.22 52488.45 88888.00 2016-10-17 05:39:22.908 291 11800.33 191.24 52488.47 88888.00 2016-10-17 05:39:23.408 291 11800.37 191.24 52488.43 88888.00 2016-10-17 05:39:23.908 291 11800.40 191.24 52488.43 88888.00 2016-10-17 05:39:24.408 291 11800.34 191.28 52488.44 88888.00 2016-10-17 05:39:24.908 291 11800.37 191.26 52488.45 88888.00 2016-10-17 05:39:25.408 291 11800.42 191.26 52488.46 88888.00 2016-10-17 05:39:25.908 291 11800.37 191.24 52488.47 88888.00 2016-10-17 05:39:26.408 291 11800.36 191.23 52488.49 88888.00 2016-10-17 05:39:26.908 291 11800.42 191.26 52488.48 88888.00 2016-10-17 05:39:27.408 291 11800.41 191.30 52488.51 88888.00 2016-10-17 05:39:27.908 291 11800.46 191.31 52488.47 88888.00 2016-10-17 05:39:28.408 291 11800.47 191.30 52488.52 88888.00 2016-10-17 05:39:28.908 291 11800.49 191.31 52488.54 88888.00 2016-10-17 05:39:29.408 291 11800.53 191.28 52488.55 88888.00 2016-10-17 05:39:29.908 291 11800.58 191.29 52488.55 88888.00 2016-10-17 05:39:30.408 291 11800.56 191.36 52488.56 88888.00 2016-10-17 05:39:30.908 291 11800.53 191.41 52488.61 88888.00 2016-10-17 05:39:31.408 291 11800.45 191.44 52488.64 88888.00 2016-10-17 05:39:31.908 291 11800.42 191.48 52488.71 88888.00 2016-10-17 05:39:32.408 291 11800.38 191.51 52488.70 88888.00 2016-10-17 05:39:32.908 291 11800.38 191.51 52488.70 88888.00 2016-10-17 05:39:33.408 291 11800.38 191.49 52488.75 88888.00 2016-10-17 05:39:33.908 291 11800.35 191.51 52488.74 88888.00 2016-10-17 05:39:34.408 291 11800.36 191.53 52488.68 88888.00 2016-10-17 05:39:34.908 291 11800.41 191.50 52488.64 88888.00 2016-10-17 05:39:35.408 291 11800.43 191.50 52488.64 88888.00 2016-10-17 05:39:35.908 291 11800.40 191.46 52488.65 88888.00 2016-10-17 05:39:36.409 291 11800.34 191.53 52488.70 88888.00 2016-10-17 05:39:36.909 291 11800.33 191.57 52488.71 88888.00 2016-10-17 05:39:37.409 291 11800.30 191.55 52488.75 88888.00 2016-10-17 05:39:37.909 291 11800.34 191.59 52488.73 88888.00 2016-10-17 05:39:38.409 291 11800.36 191.61 52488.74 88888.00 2016-10-17 05:39:38.909 291 11800.36 191.58 52488.74 88888.00 2016-10-17 05:39:39.409 291 11800.36 191.61 52488.77 88888.00 2016-10-17 05:39:39.909 291 11800.32 191.63 52488.82 88888.00 2016-10-17 05:39:40.409 291 11800.25 191.67 52488.87 88888.00 2016-10-17 05:39:40.909 291 11800.20 191.72 52488.92 88888.00 2016-10-17 05:39:41.409 291 11800.19 191.71 52488.93 88888.00 2016-10-17 05:39:41.909 291 11800.21 191.71 52488.92 88888.00 2016-10-17 05:39:42.409 291 11800.26 191.70 52488.90 88888.00 2016-10-17 05:39:42.909 291 11800.58 191.63 52488.73 88888.00 2016-10-17 05:39:43.409 291 11800.68 191.57 52488.69 88888.00 2016-10-17 05:39:43.909 291 11800.67 191.58 52488.64 88888.00 2016-10-17 05:39:44.409 291 11800.69 191.63 52488.63 88888.00 2016-10-17 05:39:44.909 291 11800.68 191.67 52488.62 88888.00 2016-10-17 05:39:45.409 291 11800.64 191.62 52488.63 88888.00 2016-10-17 05:39:45.909 291 11800.53 191.60 52488.70 88888.00 2016-10-17 05:39:46.409 291 11800.45 191.62 52488.74 88888.00 2016-10-17 05:39:46.909 291 11800.41 191.60 52488.80 88888.00 2016-10-17 05:39:47.409 291 11800.37 191.60 52488.82 88888.00 2016-10-17 05:39:47.909 291 11800.35 191.65 52488.87 88888.00 2016-10-17 05:39:48.409 291 11800.37 191.65 52488.83 88888.00 2016-10-17 05:39:48.909 291 11800.36 191.67 52488.83 88888.00 2016-10-17 05:39:49.409 291 11800.36 191.70 52488.86 88888.00 2016-10-17 05:39:49.909 291 11800.36 191.75 52488.88 88888.00 2016-10-17 05:39:50.409 291 11800.35 191.77 52488.88 88888.00 2016-10-17 05:39:50.909 291 11800.36 191.73 52488.86 88888.00 2016-10-17 05:39:51.409 291 11800.34 191.78 52488.83 88888.00 2016-10-17 05:39:51.909 291 11800.33 191.81 52488.84 88888.00 2016-10-17 05:39:52.409 291 11800.23 191.83 52488.92 88888.00 2016-10-17 05:39:52.909 291 11800.15 191.87 52488.99 88888.00 2016-10-17 05:39:53.409 291 11800.11 191.90 52489.02 88888.00 2016-10-17 05:39:53.909 291 11800.12 191.93 52488.99 88888.00 2016-10-17 05:39:54.409 291 11800.18 191.91 52488.98 88888.00 2016-10-17 05:39:54.909 291 11800.17 191.88 52488.98 88888.00 2016-10-17 05:39:55.409 291 11800.14 191.88 52488.98 88888.00 2016-10-17 05:39:55.909 291 11800.16 191.90 52488.95 88888.00 2016-10-17 05:39:56.409 291 11800.14 191.90 52488.96 88888.00 2016-10-17 05:39:56.909 291 11800.09 191.94 52489.05 88888.00 2016-10-17 05:39:57.409 291 11799.95 191.96 52489.14 88888.00 2016-10-17 05:39:57.909 291 11799.88 192.00 52489.16 88888.00 2016-10-17 05:39:58.409 291 11800.03 191.99 52489.06 88888.00 2016-10-17 05:39:58.909 291 11800.10 192.02 52489.00 88888.00 2016-10-17 05:39:59.409 291 11800.10 192.02 52488.98 88888.00 2016-10-17 05:39:59.909 291 11800.08 192.06 52489.00 88888.00 2016-10-17 05:40:00.409 291 11800.01 192.08 52489.04 88888.00 2016-10-17 05:40:00.909 291 11799.97 192.09 52489.07 88888.00 2016-10-17 05:40:01.409 291 11799.97 192.11 52489.09 88888.00 2016-10-17 05:40:01.909 291 11799.97 192.16 52489.10 88888.00 2016-10-17 05:40:02.409 291 11799.99 192.12 52489.07 88888.00 2016-10-17 05:40:02.909 291 11799.99 192.11 52489.06 88888.00 2016-10-17 05:40:03.409 291 11799.94 192.11 52489.07 88888.00 2016-10-17 05:40:03.909 291 11799.82 192.15 52489.14 88888.00 2016-10-17 05:40:04.409 291 11799.70 192.16 52489.24 88888.00 2016-10-17 05:40:04.909 291 11799.67 192.19 52489.24 88888.00 2016-10-17 05:40:05.409 291 11799.67 192.22 52489.17 88888.00 2016-10-17 05:40:05.909 291 11799.63 192.25 52489.18 88888.00 2016-10-17 05:40:06.409 291 11799.57 192.22 52489.21 88888.00 2016-10-17 05:40:06.909 291 11799.68 192.22 52489.18 88888.00 2016-10-17 05:40:07.409 291 11799.74 192.21 52489.15 88888.00 2016-10-17 05:40:07.909 291 11799.72 192.17 52489.09 88888.00 2016-10-17 05:40:08.409 291 11799.64 192.21 52489.09 88888.00 2016-10-17 05:40:08.909 291 11799.64 192.22 52489.09 88888.00 2016-10-17 05:40:09.409 291 11799.64 192.17 52489.09 88888.00 2016-10-17 05:40:09.909 291 11799.67 192.17 52489.06 88888.00 2016-10-17 05:40:10.409 291 11799.64 192.18 52489.06 88888.00 2016-10-17 05:40:10.909 291 11799.63 192.19 52489.05 88888.00 2016-10-17 05:40:11.409 291 11799.62 192.21 52489.06 88888.00 2016-10-17 05:40:11.909 291 11799.44 192.27 52489.18 88888.00 2016-10-17 05:40:12.409 291 11799.36 192.26 52489.22 88888.00 2016-10-17 05:40:12.909 291 11799.35 192.28 52489.17 88888.00 2016-10-17 05:40:13.409 291 11799.38 192.27 52489.07 88888.00 2016-10-17 05:40:13.909 291 11799.32 192.25 52489.06 88888.00 2016-10-17 05:40:14.409 291 11799.39 192.26 52489.05 88888.00 2016-10-17 05:40:14.909 291 11799.46 192.27 52489.08 88888.00 2016-10-17 05:40:15.409 291 11799.48 192.29 52489.09 88888.00 2016-10-17 05:40:15.909 291 11799.42 192.28 52489.09 88888.00 2016-10-17 05:40:16.409 291 11799.20 192.30 52489.19 88888.00 2016-10-17 05:40:16.909 291 11799.03 192.30 52489.31 88888.00 2016-10-17 05:40:17.409 291 11798.97 192.36 52489.35 88888.00 2016-10-17 05:40:17.909 291 11799.02 192.37 52489.34 88888.00 2016-10-17 05:40:18.409 291 11799.11 192.39 52489.28 88888.00 2016-10-17 05:40:18.909 291 11799.18 192.38 52489.23 88888.00 2016-10-17 05:40:19.409 291 11799.21 192.36 52489.22 88888.00 2016-10-17 05:40:19.909 291 11799.20 192.33 52489.22 88888.00 2016-10-17 05:40:20.409 291 11799.20 192.39 52489.23 88888.00 2016-10-17 05:40:20.909 291 11799.20 192.43 52489.23 88888.00 2016-10-17 05:40:21.409 291 11799.12 192.42 52489.27 88888.00 2016-10-17 05:40:21.909 291 11799.12 192.41 52489.25 88888.00 2016-10-17 05:40:22.409 291 11799.19 192.37 52489.24 88888.00 2016-10-17 05:40:22.909 291 11799.10 192.37 52489.27 88888.00 2016-10-17 05:40:23.409 291 11798.98 192.32 52489.33 88888.00 2016-10-17 05:40:23.909 291 11799.07 192.28 52489.30 88888.00 2016-10-17 05:40:24.409 291 11799.11 192.27 52489.30 88888.00 2016-10-17 05:40:24.909 291 11798.98 192.33 52489.37 88888.00 2016-10-17 05:40:25.409 291 11798.88 192.35 52489.48 88888.00 2016-10-17 05:40:25.909 291 11798.85 192.35 52489.50 88888.00 2016-10-17 05:40:26.409 291 11799.02 192.36 52489.41 88888.00 2016-10-17 05:40:26.909 291 11798.88 192.40 52489.49 88888.00 2016-10-17 05:40:27.409 291 11798.45 192.54 52489.85 88888.00 2016-10-17 05:40:27.909 291 11798.36 192.55 52489.94 88888.00 2016-10-17 05:40:28.409 291 11798.98 192.43 52489.51 88888.00 2016-10-17 05:40:28.909 291 11799.42 192.43 52489.27 88888.00 2016-10-17 05:40:29.409 291 11799.46 192.43 52489.23 88888.00 2016-10-17 05:40:29.909 291 11799.47 192.40 52489.24 88888.00 2016-10-17 05:40:30.409 291 11799.19 192.43 52489.45 88888.00 2016-10-17 05:40:30.909 291 11799.21 192.45 52489.42 88888.00 2016-10-17 05:40:31.409 291 11799.28 192.45 52489.37 88888.00 2016-10-17 05:40:31.909 291 11799.15 192.52 52489.42 88888.00 2016-10-17 05:40:32.409 291 11799.29 192.52 52489.31 88888.00 2016-10-17 05:40:32.909 291 11799.38 192.50 52489.25 88888.00 2016-10-17 05:40:33.409 291 11799.45 192.47 52489.19 88888.00 2016-10-17 05:40:33.909 291 11799.45 192.50 52489.14 88888.00 2016-10-17 05:40:34.409 291 11799.41 192.48 52489.16 88888.00 2016-10-17 05:40:34.909 291 11799.36 192.48 52489.19 88888.00 2016-10-17 05:40:35.409 291 11799.31 192.47 52489.22 88888.00 2016-10-17 05:40:35.909 291 11799.31 192.45 52489.23 88888.00 2016-10-17 05:40:36.409 291 11799.22 192.50 52489.25 88888.00 2016-10-17 05:40:36.909 291 11799.22 192.49 52489.23 88888.00 2016-10-17 05:40:37.409 291 11799.15 192.52 52489.28 88888.00 2016-10-17 05:40:37.909 291 11799.10 192.56 52489.30 88888.00 2016-10-17 05:40:38.409 291 11799.10 192.61 52489.33 88888.00 2016-10-17 05:40:38.909 291 11799.19 192.62 52489.28 88888.00 2016-10-17 05:40:39.409 291 11799.21 192.61 52489.27 88888.00 2016-10-17 05:40:39.909 291 11799.09 192.66 52489.31 88888.00 2016-10-17 05:40:40.409 291 11798.98 192.71 52489.35 88888.00 2016-10-17 05:40:40.909 291 11798.96 192.75 52489.39 88888.00 2016-10-17 05:40:41.409 291 11798.95 192.71 52489.36 88888.00 2016-10-17 05:40:41.909 291 11798.91 192.72 52489.42 88888.00 2016-10-17 05:40:42.409 291 11798.83 192.76 52489.45 88888.00 2016-10-17 05:40:42.909 291 11798.74 192.84 52489.44 88888.00 2016-10-17 05:40:43.409 291 11798.63 192.85 52489.49 88888.00 2016-10-17 05:40:43.909 291 11798.48 192.86 52489.55 88888.00 2016-10-17 05:40:44.409 291 11798.52 192.87 52489.53 88888.00 2016-10-17 05:40:44.909 291 11798.71 192.80 52489.41 88888.00 2016-10-17 05:40:45.409 291 11798.85 192.78 52489.32 88888.00 2016-10-17 05:40:45.909 291 11798.83 192.80 52489.33 88888.00 2016-10-17 05:40:46.409 291 11798.80 192.79 52489.31 88888.00 2016-10-17 05:40:46.909 291 11798.83 192.80 52489.28 88888.00 2016-10-17 05:40:47.409 291 11798.79 192.83 52489.34 88888.00 2016-10-17 05:40:47.909 291 11798.78 192.81 52489.36 88888.00 2016-10-17 05:40:48.409 291 11798.78 192.83 52489.34 88888.00 2016-10-17 05:40:48.909 291 11798.77 192.84 52489.31 88888.00 2016-10-17 05:40:49.409 291 11798.75 192.88 52489.33 88888.00 2016-10-17 05:40:49.909 291 11798.71 192.91 52489.32 88888.00 2016-10-17 05:40:50.409 291 11798.71 192.91 52489.31 88888.00 2016-10-17 05:40:50.909 291 11798.69 192.94 52489.34 88888.00 2016-10-17 05:40:51.409 291 11798.62 192.97 52489.39 88888.00 2016-10-17 05:40:51.909 291 11798.61 192.95 52489.37 88888.00 2016-10-17 05:40:52.409 291 11798.65 192.93 52489.33 88888.00 2016-10-17 05:40:52.909 291 11798.67 192.93 52489.26 88888.00 2016-10-17 05:40:53.409 291 11798.67 192.90 52489.19 88888.00 2016-10-17 05:40:53.909 291 11798.69 192.91 52489.18 88888.00 2016-10-17 05:40:54.409 291 11798.78 192.95 52489.15 88888.00 2016-10-17 05:40:54.909 291 11798.79 192.98 52489.12 88888.00 2016-10-17 05:40:55.409 291 11798.83 192.99 52489.08 88888.00 2016-10-17 05:40:55.909 291 11798.83 192.96 52489.09 88888.00 2016-10-17 05:40:56.409 291 11798.84 192.99 52489.14 88888.00 2016-10-17 05:40:56.909 291 11798.80 193.04 52489.13 88888.00 2016-10-17 05:40:57.409 291 11798.75 193.04 52489.14 88888.00 2016-10-17 05:40:57.909 291 11798.81 193.03 52489.14 88888.00 2016-10-17 05:40:58.409 291 11798.84 193.00 52489.14 88888.00 2016-10-17 05:40:58.909 291 11798.93 192.99 52489.08 88888.00 2016-10-17 05:40:59.409 291 11798.97 192.99 52489.07 88888.00 2016-10-17 05:40:59.909 291 11798.97 193.01 52489.06 88888.00 2016-10-17 05:41:00.409 291 11798.97 193.01 52489.06 88888.00 2016-10-17 05:41:00.909 291 11798.95 193.04 52489.02 88888.00 2016-10-17 05:41:01.409 291 11798.96 193.07 52489.04 88888.00 2016-10-17 05:41:01.909 291 11798.95 193.07 52489.07 88888.00 2016-10-17 05:41:02.409 291 11798.94 193.06 52489.08 88888.00 2016-10-17 05:41:02.909 291 11798.91 193.07 52489.08 88888.00 2016-10-17 05:41:03.409 291 11798.83 193.07 52489.09 88888.00 2016-10-17 05:41:03.909 291 11798.76 193.07 52489.16 88888.00 2016-10-17 05:41:04.409 291 11798.72 193.12 52489.16 88888.00 2016-10-17 05:41:04.909 291 11798.66 193.14 52489.16 88888.00 2016-10-17 05:41:05.409 291 11798.62 193.16 52489.17 88888.00 2016-10-17 05:41:05.909 291 11798.65 193.15 52489.14 88888.00 2016-10-17 05:41:06.409 291 11798.65 193.17 52489.13 88888.00 2016-10-17 05:41:06.909 291 11798.69 193.17 52489.13 88888.00 2016-10-17 05:41:07.409 291 11798.63 193.17 52489.18 88888.00 2016-10-17 05:41:07.909 291 11798.63 193.18 52489.15 88888.00 2016-10-17 05:41:08.409 291 11798.61 193.17 52489.14 88888.00 2016-10-17 05:41:08.909 291 11798.65 193.19 52489.17 88888.00 2016-10-17 05:41:09.409 291 11798.70 193.22 52489.16 88888.00 2016-10-17 05:41:09.909 291 11798.71 193.25 52489.14 88888.00 2016-10-17 05:41:10.409 291 11798.69 193.30 52489.15 88888.00 2016-10-17 05:41:10.909 291 11798.68 193.29 52489.14 88888.00 2016-10-17 05:41:11.409 291 11798.66 193.28 52489.15 88888.00 2016-10-17 05:41:11.909 291 11798.65 193.28 52489.10 88888.00 2016-10-17 05:41:12.409 291 11798.67 193.32 52489.06 88888.00 2016-10-17 05:41:12.909 291 11798.65 193.37 52489.04 88888.00 2016-10-17 05:41:13.409 291 11798.65 193.38 52489.08 88888.00 2016-10-17 05:41:13.909 291 11798.62 193.34 52489.09 88888.00 2016-10-17 05:41:14.409 291 11798.62 193.35 52489.13 88888.00 2016-10-17 05:41:14.909 291 11798.67 193.42 52489.10 88888.00 2016-10-17 05:41:15.409 291 11798.69 193.42 52489.09 88888.00 2016-10-17 05:41:15.909 291 11798.68 193.43 52489.09 88888.00 2016-10-17 05:41:16.409 291 11798.68 193.42 52489.14 88888.00 2016-10-17 05:41:16.909 291 11798.68 193.41 52489.12 88888.00 2016-10-17 05:41:17.409 291 11798.70 193.42 52489.09 88888.00 2016-10-17 05:41:17.909 291 11798.74 193.42 52489.13 88888.00 2016-10-17 05:41:18.409 291 11798.74 193.46 52489.13 88888.00 2016-10-17 05:41:18.909 291 11798.75 193.48 52489.16 88888.00 2016-10-17 05:41:19.409 291 11798.77 193.48 52489.09 88888.00 2016-10-17 05:41:19.909 291 11798.79 193.47 52489.09 88888.00 2016-10-17 05:41:20.409 291 11798.86 193.44 52489.10 88888.00 2016-10-17 05:41:20.909 291 11798.86 193.47 52489.09 88888.00 2016-10-17 05:41:21.409 291 11798.86 193.46 52489.07 88888.00 2016-10-17 05:41:21.909 291 11798.87 193.47 52489.10 88888.00 2016-10-17 05:41:22.409 291 11798.88 193.53 52489.12 88888.00 2016-10-17 05:41:22.909 291 11798.91 193.56 52489.10 88888.00 2016-10-17 05:41:23.409 291 11798.89 193.51 52489.10 88888.00 2016-10-17 05:41:23.909 291 11798.83 193.49 52489.13 88888.00 2016-10-17 05:41:24.409 291 11798.79 193.51 52489.14 88888.00 2016-10-17 05:41:24.909 291 11798.81 193.54 52489.16 88888.00 2016-10-17 05:41:25.409 291 11798.81 193.59 52489.19 88888.00 2016-10-17 05:41:25.909 291 11798.80 193.61 52489.24 88888.00 2016-10-17 05:41:26.409 291 11798.81 193.57 52489.22 88888.00 2016-10-17 05:41:26.909 291 11798.80 193.55 52489.23 88888.00 2016-10-17 05:41:27.409 291 11798.71 193.58 52489.33 88888.00 2016-10-17 05:41:27.909 291 11798.47 193.67 52489.53 88888.00 2016-10-17 05:41:28.409 291 11798.49 193.70 52489.57 88888.00 2016-10-17 05:41:28.909 291 11798.57 193.63 52489.50 88888.00 2016-10-17 05:41:29.409 291 11798.61 193.65 52489.49 88888.00 2016-10-17 05:41:29.909 291 11798.50 193.71 52489.58 88888.00 2016-10-17 05:41:30.409 291 11798.37 193.76 52489.63 88888.00 2016-10-17 05:41:30.909 291 11798.43 193.78 52489.63 88888.00 2016-10-17 05:41:31.409 291 11798.50 193.81 52489.62 88888.00 2016-10-17 05:41:31.909 291 11798.62 193.80 52489.59 88888.00 2016-10-17 05:41:32.409 291 11798.62 193.84 52489.59 88888.00 2016-10-17 05:41:32.909 291 11798.62 193.87 52489.61 88888.00 2016-10-17 05:41:33.409 291 11798.59 193.86 52489.65 88888.00 2016-10-17 05:41:33.909 291 11798.58 193.85 52489.63 88888.00 2016-10-17 05:41:34.409 291 11798.56 193.87 52489.66 88888.00 2016-10-17 05:41:34.909 291 11798.66 193.84 52489.60 88888.00 2016-10-17 05:41:35.409 291 11798.78 193.82 52489.58 88888.00 2016-10-17 05:41:35.909 291 11798.81 193.84 52489.54 88888.00 2016-10-17 05:41:36.409 291 11798.86 193.78 52489.57 88888.00 2016-10-17 05:41:36.909 291 11798.93 193.77 52489.59 88888.00 2016-10-17 05:41:37.409 291 11798.95 193.80 52489.60 88888.00 2016-10-17 05:41:37.909 291 11798.98 193.81 52489.59 88888.00 2016-10-17 05:41:38.409 291 11799.01 193.81 52489.55 88888.00 2016-10-17 05:41:38.909 291 11799.01 193.77 52489.60 88888.00 2016-10-17 05:41:39.409 291 11799.00 193.77 52489.63 88888.00 2016-10-17 05:41:39.909 291 11799.02 193.78 52489.65 88888.00 2016-10-17 05:41:40.409 291 11799.06 193.77 52489.68 88888.00 2016-10-17 05:41:40.909 291 11799.09 193.77 52489.69 88888.00 2016-10-17 05:41:41.409 291 11799.07 193.81 52489.71 88888.00 2016-10-17 05:41:41.909 291 11799.06 193.80 52489.75 88888.00 2016-10-17 05:41:42.409 291 11799.06 193.83 52489.80 88888.00 2016-10-17 05:41:42.909 291 11798.89 193.86 52489.94 88888.00 2016-10-17 05:41:43.409 291 11798.74 193.86 52490.04 88888.00 2016-10-17 05:41:43.909 291 11798.81 193.86 52489.98 88888.00 2016-10-17 05:41:44.409 291 11798.93 193.88 52489.95 88888.00 2016-10-17 05:41:44.909 291 11799.00 193.93 52489.93 88888.00 2016-10-17 05:41:45.409 291 11799.03 193.94 52489.95 88888.00 2016-10-17 05:41:45.909 291 11798.92 193.93 52490.05 88888.00 2016-10-17 05:41:46.409 291 11798.65 193.97 52490.25 88888.00 2016-10-17 05:41:46.909 291 11798.56 194.02 52490.33 88888.00 2016-10-17 05:41:47.409 291 11798.47 194.09 52490.41 88888.00 2016-10-17 05:41:47.909 291 11798.47 194.09 52490.41 88888.00 2016-10-17 05:41:48.409 291 11798.53 194.10 52490.38 88888.00 2016-10-17 05:41:48.909 291 11798.48 194.13 52490.42 88888.00 2016-10-17 05:41:49.409 291 11798.48 194.13 52490.46 88888.00 2016-10-17 05:41:49.909 291 11798.44 194.19 52490.49 88888.00 2016-10-17 05:41:50.409 291 11798.37 194.22 52490.48 88888.00 2016-10-17 05:41:50.909 291 11798.53 194.21 52490.38 88888.00 2016-10-17 05:41:51.409 291 11798.58 194.23 52490.36 88888.00 2016-10-17 05:41:51.909 291 11798.56 194.21 52490.37 88888.00 2016-10-17 05:41:52.409 291 11798.52 194.26 52490.33 88888.00 2016-10-17 05:41:52.909 291 11798.35 194.29 52490.41 88888.00 2016-10-17 05:41:53.409 291 11798.21 194.27 52490.50 88888.00 2016-10-17 05:41:53.909 291 11798.13 194.35 52490.55 88888.00 2016-10-17 05:41:54.409 291 11797.96 194.45 52490.66 88888.00 2016-10-17 05:41:54.909 291 11797.98 194.45 52490.68 88888.00 2016-10-17 05:41:55.409 291 11797.97 194.42 52490.72 88888.00 2016-10-17 05:41:55.909 291 11798.10 194.40 52490.59 88888.00 2016-10-17 05:41:56.409 291 11798.18 194.44 52490.53 88888.00 2016-10-17 05:41:56.909 291 11798.10 194.50 52490.55 88888.00 2016-10-17 05:41:57.409 291 11798.04 194.52 52490.59 88888.00 2016-10-17 05:41:57.909 291 11797.97 194.55 52490.68 88888.00 2016-10-17 05:41:58.409 291 11797.99 194.54 52490.65 88888.00 2016-10-17 05:41:58.909 291 11798.09 194.49 52490.63 88888.00 2016-10-17 05:41:59.409 291 11798.22 194.50 52490.62 88888.00 2016-10-17 05:41:59.909 291 11798.31 194.49 52490.56 88888.00 2016-10-17 05:42:00.409 291 11798.34 194.51 52490.54 88888.00 2016-10-17 05:42:00.909 291 11798.33 194.54 52490.57 88888.00 2016-10-17 05:42:01.409 291 11798.28 194.53 52490.62 88888.00 2016-10-17 05:42:01.909 291 11798.23 194.55 52490.65 88888.00 2016-10-17 05:42:02.409 291 11798.23 194.56 52490.65 88888.00 2016-10-17 05:42:02.909 291 11798.22 194.55 52490.66 88888.00 2016-10-17 05:42:03.409 291 11798.19 194.56 52490.69 88888.00 2016-10-17 05:42:03.909 291 11798.17 194.60 52490.67 88888.00 2016-10-17 05:42:04.409 291 11798.14 194.63 52490.73 88888.00 2016-10-17 05:42:04.909 291 11798.10 194.64 52490.76 88888.00 2016-10-17 05:42:05.409 291 11798.04 194.67 52490.76 88888.00 2016-10-17 05:42:05.909 291 11798.08 194.69 52490.76 88888.00 2016-10-17 05:42:06.409 291 11798.09 194.73 52490.75 88888.00 2016-10-17 05:42:06.909 291 11798.14 194.74 52490.76 88888.00 2016-10-17 05:42:07.409 291 11798.22 194.73 52490.76 88888.00 2016-10-17 05:42:07.909 291 11798.30 194.68 52490.73 88888.00 2016-10-17 05:42:08.409 291 11798.19 194.70 52490.84 88888.00 2016-10-17 05:42:08.909 291 11798.16 194.68 52490.86 88888.00 2016-10-17 05:42:09.409 291 11798.36 194.67 52490.76 88888.00 2016-10-17 05:42:09.909 291 11798.54 194.65 52490.72 88888.00 2016-10-17 05:42:10.409 291 11798.60 194.61 52490.71 88888.00 2016-10-17 05:42:10.909 291 11798.60 194.58 52490.68 88888.00 2016-10-17 05:42:11.410 291 11798.62 194.59 52490.67 88888.00 2016-10-17 05:42:11.910 291 11798.62 194.60 52490.71 88888.00 2016-10-17 05:42:12.410 291 11798.65 194.62 52490.68 88888.00 2016-10-17 05:42:12.910 291 11798.75 194.61 52490.60 88888.00 2016-10-17 05:42:13.410 291 11798.85 194.56 52490.59 88888.00 2016-10-17 05:42:13.910 291 11798.89 194.51 52490.62 88888.00 2016-10-17 05:42:14.410 291 11798.91 194.51 52490.65 88888.00 2016-10-17 05:42:14.910 291 11798.92 194.55 52490.68 88888.00 2016-10-17 05:42:15.410 291 11798.95 194.55 52490.67 88888.00 2016-10-17 05:42:15.910 291 11798.94 194.53 52490.66 88888.00 2016-10-17 05:42:16.410 291 11798.92 194.53 52490.71 88888.00 2016-10-17 05:42:16.910 291 11798.93 194.59 52490.72 88888.00 2016-10-17 05:42:17.410 291 11798.95 194.59 52490.73 88888.00 2016-10-17 05:42:17.910 291 11798.95 194.55 52490.74 88888.00 2016-10-17 05:42:18.410 291 11798.95 194.55 52490.77 88888.00 2016-10-17 05:42:18.910 291 11798.85 194.59 52490.91 88888.00 2016-10-17 05:42:19.410 291 11798.77 194.62 52490.98 88888.00 2016-10-17 05:42:19.910 291 11798.74 194.65 52491.01 88888.00 2016-10-17 05:42:20.410 291 11798.77 194.64 52491.06 88888.00 2016-10-17 05:42:20.910 291 11798.78 194.68 52491.06 88888.00 2016-10-17 05:42:21.410 291 11798.81 194.71 52491.04 88888.00 2016-10-17 05:42:21.910 291 11798.83 194.70 52491.07 88888.00 2016-10-17 05:42:22.410 291 11798.83 194.72 52491.08 88888.00 2016-10-17 05:42:22.910 291 11798.58 194.79 52491.25 88888.00 2016-10-17 05:42:23.410 291 11798.24 194.85 52491.48 88888.00 2016-10-17 05:42:23.910 291 11798.14 194.90 52491.56 88888.00 2016-10-17 05:42:24.410 291 11798.13 194.93 52491.54 88888.00 2016-10-17 05:42:24.910 291 11798.26 194.94 52491.45 88888.00 2016-10-17 05:42:25.410 291 11798.27 194.97 52491.47 88888.00 2016-10-17 05:42:25.910 291 11798.26 195.01 52491.54 88888.00 2016-10-17 05:42:26.410 291 11797.93 195.08 52491.75 88888.00 2016-10-17 05:42:26.910 291 11797.46 195.16 52492.06 88888.00 2016-10-17 05:42:27.410 291 11797.52 195.09 52492.01 88888.00 2016-10-17 05:42:27.910 291 11797.55 195.11 52492.04 88888.00 2016-10-17 05:42:28.410 291 11797.54 195.12 52492.06 88888.00 2016-10-17 05:42:28.910 291 11797.51 195.11 52492.04 88888.00 2016-10-17 05:42:29.410 291 11797.53 195.11 52492.01 88888.00 2016-10-17 05:42:29.910 291 11797.52 195.12 52492.08 88888.00 2016-10-17 05:42:30.410 291 11797.48 195.19 52492.17 88888.00 2016-10-17 05:42:30.910 291 11797.42 195.22 52492.25 88888.00 2016-10-17 05:42:31.410 291 11797.45 195.24 52492.22 88888.00 2016-10-17 05:42:31.910 291 11797.45 195.26 52492.22 88888.00 2016-10-17 05:42:32.410 291 11797.47 195.24 52492.22 88888.00 2016-10-17 05:42:32.910 291 11797.38 195.26 52492.34 88888.00 2016-10-17 05:42:33.410 291 11797.53 195.22 52492.23 88888.00 2016-10-17 05:42:33.910 291 11797.58 195.23 52492.18 88888.00 2016-10-17 05:42:34.410 291 11797.61 195.24 52492.18 88888.00 2016-10-17 05:42:34.910 291 11797.63 195.22 52492.19 88888.00 2016-10-17 05:42:35.410 291 11797.63 195.21 52492.25 88888.00 2016-10-17 05:42:35.910 291 11797.63 195.23 52492.24 88888.00 2016-10-17 05:42:36.410 291 11797.53 195.22 52492.31 88888.00 2016-10-17 05:42:36.910 291 11797.45 195.26 52492.36 88888.00 2016-10-17 05:42:37.410 291 11797.35 195.31 52492.47 88888.00 2016-10-17 05:42:37.910 291 11797.38 195.30 52492.42 88888.00 2016-10-17 05:42:38.410 291 11797.43 195.33 52492.41 88888.00 2016-10-17 05:42:38.910 291 11797.39 195.31 52492.40 88888.00 2016-10-17 05:42:39.410 291 11797.43 195.32 52492.42 88888.00 2016-10-17 05:42:39.910 291 11797.49 195.36 52492.45 88888.00 2016-10-17 05:42:40.410 291 11797.60 195.37 52492.41 88888.00 2016-10-17 05:42:40.910 291 11797.65 195.41 52492.40 88888.00 2016-10-17 05:42:41.410 291 11797.71 195.42 52492.39 88888.00 2016-10-17 05:42:41.910 291 11797.62 195.42 52492.42 88888.00 2016-10-17 05:42:42.410 291 11797.82 195.38 52492.27 88888.00 2016-10-17 05:42:42.910 291 11798.09 195.35 52492.10 88888.00 2016-10-17 05:42:43.410 291 11798.25 195.31 52492.00 88888.00 2016-10-17 05:42:43.910 291 11798.37 195.33 52491.96 88888.00 2016-10-17 05:42:44.410 291 11798.42 195.35 52491.96 88888.00 2016-10-17 05:42:44.910 291 11798.32 195.38 52492.08 88888.00 2016-10-17 05:42:45.410 291 11798.27 195.38 52492.14 88888.00 2016-10-17 05:42:45.910 291 11798.27 195.40 52492.13 88888.00 2016-10-17 05:42:46.410 291 11798.32 195.39 52492.14 88888.00 2016-10-17 05:42:46.910 291 11798.31 195.38 52492.17 88888.00 2016-10-17 05:42:47.410 291 11798.32 195.43 52492.18 88888.00 2016-10-17 05:42:47.910 291 11798.39 195.46 52492.19 88888.00 2016-10-17 05:42:48.410 291 11798.35 195.46 52492.26 88888.00 2016-10-17 05:42:48.910 291 11798.35 195.47 52492.27 88888.00 2016-10-17 05:42:49.410 291 11798.18 195.51 52492.39 88888.00 2016-10-17 05:42:49.910 291 11798.09 195.50 52492.42 88888.00 2016-10-17 05:42:50.410 291 11798.09 195.49 52492.50 88888.00 2016-10-17 05:42:50.910 291 11798.10 195.51 52492.56 88888.00 2016-10-17 05:42:51.410 291 11798.08 195.55 52492.59 88888.00 2016-10-17 05:42:51.910 291 11798.08 195.55 52492.61 88888.00 2016-10-17 05:42:52.410 291 11798.26 195.50 52492.50 88888.00 2016-10-17 05:42:52.910 291 11798.53 195.50 52492.31 88888.00 2016-10-17 05:42:53.410 291 11798.65 195.50 52492.26 88888.00 2016-10-17 05:42:53.910 291 11798.67 195.51 52492.25 88888.00 2016-10-17 05:42:54.410 291 11798.65 195.52 52492.27 88888.00 2016-10-17 05:42:54.910 291 11798.53 195.59 52492.42 88888.00 2016-10-17 05:42:55.410 291 11798.18 195.67 52492.71 88888.00 2016-10-17 05:42:55.910 291 11798.01 195.74 52492.84 88888.00 2016-10-17 05:42:56.410 291 11797.92 195.78 52492.94 88888.00 2016-10-17 05:42:56.910 291 11798.06 195.80 52492.88 88888.00 2016-10-17 05:42:57.410 291 11798.32 195.78 52492.68 88888.00 2016-10-17 05:42:57.910 291 11798.48 195.77 52492.57 88888.00 2016-10-17 05:42:58.410 291 11798.56 195.75 52492.51 88888.00 2016-10-17 05:42:58.910 291 11798.63 195.78 52492.52 88888.00 2016-10-17 05:42:59.410 291 11798.54 195.79 52492.57 88888.00 2016-10-17 05:42:59.910 291 11798.56 195.74 52492.53 88888.00 2016-10-17 05:43:00.410 291 11798.61 195.74 52492.50 88888.00 2016-10-17 05:43:00.910 291 11798.57 195.76 52492.54 88888.00 2016-10-17 05:43:01.410 291 11798.54 195.77 52492.57 88888.00 2016-10-17 05:43:01.910 291 11798.63 195.79 52492.59 88888.00 2016-10-17 05:43:02.410 291 11798.60 195.77 52492.61 88888.00 2016-10-17 05:43:02.910 291 11798.68 195.77 52492.54 88888.00 2016-10-17 05:43:03.410 291 11798.77 195.82 52492.53 88888.00 2016-10-17 05:43:03.910 291 11798.75 195.86 52492.57 88888.00 2016-10-17 05:43:04.410 291 11798.75 195.85 52492.58 88888.00 2016-10-17 05:43:04.910 291 11798.84 195.80 52492.54 88888.00 2016-10-17 05:43:05.410 291 11798.85 195.82 52492.60 88888.00 2016-10-17 05:43:05.910 291 11798.84 195.89 52492.68 88888.00 2016-10-17 05:43:06.410 291 11798.83 195.91 52492.71 88888.00 2016-10-17 05:43:06.910 291 11798.85 195.95 52492.72 88888.00 2016-10-17 05:43:07.410 291 11798.83 195.94 52492.72 88888.00 2016-10-17 05:43:07.910 291 11798.86 195.91 52492.74 88888.00 2016-10-17 05:43:08.410 291 11798.85 195.94 52492.77 88888.00 2016-10-17 05:43:08.910 291 11798.83 195.98 52492.78 88888.00 2016-10-17 05:43:09.410 291 11798.83 196.00 52492.78 88888.00 2016-10-17 05:43:09.910 291 11798.85 195.97 52492.79 88888.00 2016-10-17 05:43:10.410 291 11798.86 196.00 52492.85 88888.00 2016-10-17 05:43:10.910 291 11798.83 196.05 52492.87 88888.00 2016-10-17 05:43:11.410 291 11798.80 196.06 52492.88 88888.00 2016-10-17 05:43:11.910 291 11798.78 196.06 52492.88 88888.00 2016-10-17 05:43:12.410 291 11798.83 196.08 52492.92 88888.00 2016-10-17 05:43:12.910 291 11798.79 196.15 52492.94 88888.00 2016-10-17 05:43:13.410 291 11798.79 196.15 52492.96 88888.00 2016-10-17 05:43:13.910 291 11798.76 196.14 52492.97 88888.00 2016-10-17 05:43:14.410 291 11798.75 196.18 52492.97 88888.00 2016-10-17 05:43:14.910 291 11798.78 196.19 52492.98 88888.00 2016-10-17 05:43:15.410 291 11798.88 196.18 52493.00 88888.00 2016-10-17 05:43:15.910 291 11798.92 196.18 52493.00 88888.00 2016-10-17 05:43:16.410 291 11798.92 196.17 52493.04 88888.00 2016-10-17 05:43:16.910 291 11798.93 196.18 52493.02 88888.00 2016-10-17 05:43:17.410 291 11798.96 196.24 52493.04 88888.00 2016-10-17 05:43:17.910 291 11799.01 196.27 52493.06 88888.00 2016-10-17 05:43:18.410 291 11799.00 196.27 52493.07 88888.00 2016-10-17 05:43:18.910 291 11798.97 196.27 52493.12 88888.00 2016-10-17 05:43:19.410 291 11799.01 196.27 52493.13 88888.00 2016-10-17 05:43:19.910 291 11798.89 196.36 52493.22 88888.00 2016-10-17 05:43:20.410 291 11798.91 196.36 52493.24 88888.00 2016-10-17 05:43:20.910 291 11798.88 196.36 52493.28 88888.00 2016-10-17 05:43:21.410 291 11798.95 196.35 52493.25 88888.00 2016-10-17 05:43:21.910 291 11799.01 196.35 52493.24 88888.00 2016-10-17 05:43:22.410 291 11798.93 196.39 52493.33 88888.00 2016-10-17 05:43:22.910 291 11798.88 196.38 52493.37 88888.00 2016-10-17 05:43:23.410 291 11798.79 196.38 52493.46 88888.00 2016-10-17 05:43:23.910 291 11798.86 196.38 52493.47 88888.00 2016-10-17 05:43:24.410 291 11798.88 196.39 52493.45 88888.00 2016-10-17 05:43:24.910 291 11798.94 196.42 52493.42 88888.00 2016-10-17 05:43:25.410 291 11798.93 196.42 52493.41 88888.00 2016-10-17 05:43:25.910 291 11798.93 196.40 52493.42 88888.00 2016-10-17 05:43:26.410 291 11798.95 196.36 52493.45 88888.00 2016-10-17 05:43:26.910 291 11798.96 196.36 52493.42 88888.00 2016-10-17 05:43:27.410 291 11799.00 196.34 52493.44 88888.00 2016-10-17 05:43:27.910 291 11799.00 196.37 52493.48 88888.00 2016-10-17 05:43:28.410 291 11798.98 196.36 52493.53 88888.00 2016-10-17 05:43:28.910 291 11799.02 196.40 52493.56 88888.00 2016-10-17 05:43:29.410 291 11798.98 196.44 52493.59 88888.00 2016-10-17 05:43:29.910 291 11799.00 196.42 52493.59 88888.00 2016-10-17 05:43:30.410 291 11799.03 196.43 52493.59 88888.00 2016-10-17 05:43:30.910 291 11799.04 196.43 52493.59 88888.00 2016-10-17 05:43:31.410 291 11799.01 196.42 52493.63 88888.00 2016-10-17 05:43:31.910 291 11799.05 196.40 52493.65 88888.00 2016-10-17 05:43:32.410 291 11799.03 196.42 52493.66 88888.00 2016-10-17 05:43:32.910 291 11799.03 196.40 52493.63 88888.00 2016-10-17 05:43:33.410 291 11799.22 196.34 52493.54 88888.00 2016-10-17 05:43:33.910 291 11799.27 196.36 52493.51 88888.00 2016-10-17 05:43:34.410 291 11799.29 196.39 52493.51 88888.00 2016-10-17 05:43:34.910 291 11799.31 196.42 52493.53 88888.00 2016-10-17 05:43:35.410 291 11799.30 196.43 52493.55 88888.00 2016-10-17 05:43:35.910 291 11799.36 196.44 52493.54 88888.00 2016-10-17 05:43:36.410 291 11799.38 196.44 52493.57 88888.00 2016-10-17 05:43:36.910 291 11799.33 196.49 52493.60 88888.00 2016-10-17 05:43:37.410 291 11799.26 196.52 52493.66 88888.00 2016-10-17 05:43:37.910 291 11799.19 196.50 52493.73 88888.00 2016-10-17 05:43:38.410 291 11799.23 196.54 52493.71 88888.00 2016-10-17 05:43:38.910 291 11799.23 196.55 52493.74 88888.00 2016-10-17 05:43:39.410 291 11799.20 196.59 52493.81 88888.00 2016-10-17 05:43:39.910 291 11799.18 196.66 52493.84 88888.00 2016-10-17 05:43:40.410 291 11799.09 196.69 52493.88 88888.00 2016-10-17 05:43:40.910 291 11799.04 196.73 52493.91 88888.00 2016-10-17 05:43:41.410 291 11798.95 196.81 52493.97 88888.00 2016-10-17 05:43:41.910 291 11799.01 196.82 52493.98 88888.00 2016-10-17 05:43:42.410 291 11799.26 196.81 52493.80 88888.00 2016-10-17 05:43:42.910 291 11799.26 196.84 52493.77 88888.00 2016-10-17 05:43:43.410 291 11799.26 196.85 52493.81 88888.00 2016-10-17 05:43:43.910 291 11799.19 196.84 52493.88 88888.00 2016-10-17 05:43:44.410 291 11799.18 196.86 52493.93 88888.00 2016-10-17 05:43:44.910 291 11799.18 196.83 52493.97 88888.00 2016-10-17 05:43:45.410 291 11799.21 196.77 52493.92 88888.00 2016-10-17 05:43:45.910 291 11799.24 196.77 52493.88 88888.00 2016-10-17 05:43:46.410 291 11799.24 196.79 52493.88 88888.00 2016-10-17 05:43:46.910 291 11799.24 196.79 52493.92 88888.00 2016-10-17 05:43:47.410 291 11799.24 196.78 52493.93 88888.00 2016-10-17 05:43:47.910 291 11799.27 196.78 52493.93 88888.00 2016-10-17 05:43:48.410 291 11799.35 196.76 52493.93 88888.00 2016-10-17 05:43:48.910 291 11799.46 196.71 52493.86 88888.00 2016-10-17 05:43:49.410 291 11799.58 196.67 52493.83 88888.00 2016-10-17 05:43:49.910 291 11799.62 196.64 52493.79 88888.00 2016-10-17 05:43:50.410 291 11799.65 196.66 52493.80 88888.00 2016-10-17 05:43:50.910 291 11799.70 196.64 52493.84 88888.00 2016-10-17 05:43:51.410 291 11799.58 196.66 52493.98 88888.00 2016-10-17 05:43:51.910 291 11799.46 196.69 52494.06 88888.00 2016-10-17 05:43:52.410 291 11799.46 196.67 52494.07 88888.00 2016-10-17 05:43:52.910 291 11799.53 196.67 52494.07 88888.00 2016-10-17 05:43:53.410 291 11799.58 196.66 52494.07 88888.00 2016-10-17 05:43:53.910 291 11799.59 196.67 52494.08 88888.00 2016-10-17 05:43:54.410 291 11799.58 196.68 52494.13 88888.00 2016-10-17 05:43:54.910 291 11799.56 196.68 52494.15 88888.00 2016-10-17 05:43:55.410 291 11799.54 196.74 52494.19 88888.00 2016-10-17 05:43:55.910 291 11799.49 196.79 52494.25 88888.00 2016-10-17 05:43:56.410 291 11799.48 196.79 52494.29 88888.00 2016-10-17 05:43:56.910 291 11799.46 196.84 52494.39 88888.00 2016-10-17 05:43:57.410 291 11799.32 196.95 52494.48 88888.00 2016-10-17 05:43:57.910 291 11799.21 197.03 52494.54 88888.00 2016-10-17 05:43:58.410 291 11799.12 197.06 52494.64 88888.00 2016-10-17 05:43:58.910 291 11799.02 197.10 52494.78 88888.00 2016-10-17 05:43:59.410 291 11798.97 197.10 52494.78 88888.00 2016-10-17 05:43:59.910 291 11798.94 197.13 52494.81 88888.00 2016-10-17 05:44:00.410 291 11798.94 197.17 52494.81 88888.00 2016-10-17 05:44:00.910 291 11798.94 197.23 52494.81 88888.00 2016-10-17 05:44:01.410 291 11798.92 197.27 52494.87 88888.00 2016-10-17 05:44:01.910 291 11798.88 197.33 52494.94 88888.00 2016-10-17 05:44:02.410 291 11798.89 197.35 52494.95 88888.00 2016-10-17 05:44:02.910 291 11798.95 197.35 52494.96 88888.00 2016-10-17 05:44:03.410 291 11799.15 197.36 52494.82 88888.00 2016-10-17 05:44:03.910 291 11799.23 197.42 52494.76 88888.00 2016-10-17 05:44:04.410 291 11799.22 197.43 52494.81 88888.00 2016-10-17 05:44:04.910 291 11799.18 197.43 52494.87 88888.00 2016-10-17 05:44:05.410 291 11799.04 197.42 52494.96 88888.00 2016-10-17 05:44:05.910 291 11799.06 197.39 52494.89 88888.00 2016-10-17 05:44:06.410 291 11799.16 197.30 52494.83 88888.00 2016-10-17 05:44:06.910 291 11799.16 197.30 52494.83 88888.00 2016-10-17 05:44:07.410 291 11799.18 197.29 52494.79 88888.00 2016-10-17 05:44:07.910 291 11799.14 197.26 52494.79 88888.00 2016-10-17 05:44:08.410 291 11799.18 197.26 52494.85 88888.00 2016-10-17 05:44:08.910 291 11799.24 197.27 52494.82 88888.00 2016-10-17 05:44:09.410 291 11799.28 197.26 52494.83 88888.00 2016-10-17 05:44:09.910 291 11799.23 197.29 52494.94 88888.00 2016-10-17 05:44:10.410 291 11799.13 197.32 52495.03 88888.00 2016-10-17 05:44:10.910 291 11799.11 197.29 52495.07 88888.00 2016-10-17 05:44:11.410 291 11799.12 197.31 52495.07 88888.00 2016-10-17 05:44:11.910 291 11799.13 197.29 52495.12 88888.00 2016-10-17 05:44:12.410 291 11799.15 197.27 52495.09 88888.00 2016-10-17 05:44:12.910 291 11799.16 197.29 52495.05 88888.00 2016-10-17 05:44:13.410 291 11799.13 197.27 52495.08 88888.00 2016-10-17 05:44:13.910 291 11799.14 197.26 52495.13 88888.00 2016-10-17 05:44:14.410 291 11799.16 197.31 52495.13 88888.00 2016-10-17 05:44:14.910 291 11799.07 197.37 52495.15 88888.00 2016-10-17 05:44:15.410 291 11799.01 197.42 52495.21 88888.00 2016-10-17 05:44:15.910 291 11799.01 197.44 52495.25 88888.00 2016-10-17 05:44:16.410 291 11799.01 197.43 52495.23 88888.00 2016-10-17 05:44:16.910 291 11799.05 197.39 52495.24 88888.00 2016-10-17 05:44:17.410 291 11799.11 197.35 52495.23 88888.00 2016-10-17 05:44:17.910 291 11799.05 197.41 52495.22 88888.00 2016-10-17 05:44:18.410 291 11799.09 197.42 52495.15 88888.00 2016-10-17 05:44:18.910 291 11799.07 197.42 52495.15 88888.00 2016-10-17 05:44:19.410 291 11799.06 197.41 52495.22 88888.00 2016-10-17 05:44:19.910 291 11799.09 197.45 52495.23 88888.00 2016-10-17 05:44:20.410 291 11799.05 197.46 52495.27 88888.00 2016-10-17 05:44:20.910 291 11799.05 197.49 52495.27 88888.00 2016-10-17 05:44:21.410 291 11799.10 197.49 52495.27 88888.00 2016-10-17 05:44:21.910 291 11799.09 197.54 52495.30 88888.00 2016-10-17 05:44:22.410 291 11799.05 197.59 52495.33 88888.00 2016-10-17 05:44:22.910 291 11799.11 197.58 52495.33 88888.00 2016-10-17 05:44:23.410 291 11799.18 197.52 52495.31 88888.00 2016-10-17 05:44:23.910 291 11799.15 197.58 52495.32 88888.00 2016-10-17 05:44:24.410 291 11799.09 197.61 52495.38 88888.00 2016-10-17 05:44:24.910 291 11799.09 197.63 52495.41 88888.00 2016-10-17 05:44:25.410 291 11799.16 197.61 52495.41 88888.00 2016-10-17 05:44:25.910 291 11799.27 197.58 52495.41 88888.00 2016-10-17 05:44:26.410 291 11799.26 197.61 52495.43 88888.00 2016-10-17 05:44:26.910 291 11799.18 197.61 52495.49 88888.00 2016-10-17 05:44:27.410 291 11799.15 197.64 52495.49 88888.00 2016-10-17 05:44:27.910 291 11799.24 197.60 52495.40 88888.00 2016-10-17 05:44:28.410 291 11799.18 197.61 52495.42 88888.00 2016-10-17 05:44:28.910 291 11799.18 197.61 52495.43 88888.00 2016-10-17 05:44:29.410 291 11799.18 197.58 52495.50 88888.00 2016-10-17 05:44:29.910 291 11799.26 197.55 52495.50 88888.00 2016-10-17 05:44:30.410 291 11799.36 197.56 52495.51 88888.00 2016-10-17 05:44:30.910 291 11799.33 197.60 52495.53 88888.00 2016-10-17 05:44:31.411 291 11799.35 197.59 52495.51 88888.00 2016-10-17 05:44:31.911 291 11799.32 197.61 52495.54 88888.00 2016-10-17 05:44:32.411 291 11799.21 197.60 52495.62 88888.00 2016-10-17 05:44:32.911 291 11799.23 197.60 52495.67 88888.00 2016-10-17 05:44:33.411 291 11799.26 197.58 52495.60 88888.00 2016-10-17 05:44:33.911 291 11799.21 197.62 52495.62 88888.00 2016-10-17 05:44:34.411 291 11799.16 197.61 52495.68 88888.00 2016-10-17 05:44:34.911 291 11799.19 197.61 52495.69 88888.00 2016-10-17 05:44:35.411 291 11799.22 197.63 52495.70 88888.00 2016-10-17 05:44:35.911 291 11799.22 197.64 52495.74 88888.00 2016-10-17 05:44:36.411 291 11799.21 197.61 52495.73 88888.00 2016-10-17 05:44:36.911 291 11799.21 197.61 52495.70 88888.00 2016-10-17 05:44:37.411 291 11799.20 197.61 52495.68 88888.00 2016-10-17 05:44:37.911 291 11799.19 197.56 52495.68 88888.00 2016-10-17 05:44:38.411 291 11799.22 197.55 52495.68 88888.00 2016-10-17 05:44:38.911 291 11799.23 197.55 52495.68 88888.00 2016-10-17 05:44:39.411 291 11799.19 197.53 52495.71 88888.00 2016-10-17 05:44:39.911 291 11799.13 197.54 52495.74 88888.00 2016-10-17 05:44:40.411 291 11799.11 197.56 52495.76 88888.00 2016-10-17 05:44:40.911 291 11798.95 197.59 52495.84 88888.00 2016-10-17 05:44:41.411 291 11798.91 197.59 52495.83 88888.00 2016-10-17 05:44:41.911 291 11798.92 197.55 52495.83 88888.00 2016-10-17 05:44:42.411 291 11799.00 197.55 52495.79 88888.00 2016-10-17 05:44:42.911 291 11799.01 197.53 52495.82 88888.00 2016-10-17 05:44:43.411 291 11799.01 197.52 52495.82 88888.00 2016-10-17 05:44:43.911 291 11798.92 197.53 52495.87 88888.00 2016-10-17 05:44:44.411 291 11798.87 197.53 52495.93 88888.00 2016-10-17 05:44:44.911 291 11798.84 197.58 52495.96 88888.00 2016-10-17 05:44:45.411 291 11798.79 197.55 52496.02 88888.00 2016-10-17 05:44:45.911 291 11798.72 197.59 52496.13 88888.00 2016-10-17 05:44:46.411 291 11798.71 197.60 52496.12 88888.00 2016-10-17 05:44:46.911 291 11798.66 197.59 52496.11 88888.00 2016-10-17 05:44:47.411 291 11798.57 197.61 52496.15 88888.00 2016-10-17 05:44:47.911 291 11798.52 197.62 52496.20 88888.00 2016-10-17 05:44:48.411 291 11798.57 197.63 52496.22 88888.00 2016-10-17 05:44:48.911 291 11798.59 197.69 52496.20 88888.00 2016-10-17 05:44:49.411 291 11798.65 197.73 52496.15 88888.00 2016-10-17 05:44:49.911 291 11798.53 197.73 52496.20 88888.00 2016-10-17 05:44:50.411 291 11798.40 197.79 52496.26 88888.00 2016-10-17 05:44:50.911 291 11798.26 197.80 52496.30 88888.00 2016-10-17 05:44:51.411 291 11798.13 197.81 52496.38 88888.00 2016-10-17 05:44:51.911 291 11798.09 197.87 52496.41 88888.00 2016-10-17 05:44:52.411 291 11798.10 197.90 52496.41 88888.00 2016-10-17 05:44:52.911 291 11798.21 197.89 52496.40 88888.00 2016-10-17 05:44:53.411 291 11798.25 197.92 52496.32 88888.00 2016-10-17 05:44:53.911 291 11798.23 197.95 52496.31 88888.00 2016-10-17 05:44:54.411 291 11798.19 198.03 52496.37 88888.00 2016-10-17 05:44:54.911 291 11798.18 198.09 52496.35 88888.00 2016-10-17 05:44:55.411 291 11798.12 198.10 52496.31 88888.00 2016-10-17 05:44:55.911 291 11798.13 198.11 52496.29 88888.00 2016-10-17 05:44:56.411 291 11798.17 198.14 52496.29 88888.00 2016-10-17 05:44:56.911 291 11798.23 198.18 52496.27 88888.00 2016-10-17 05:44:57.411 291 11798.37 198.14 52496.15 88888.00 2016-10-17 05:44:57.911 291 11798.45 198.13 52496.11 88888.00 2016-10-17 05:44:58.411 291 11798.47 198.13 52496.09 88888.00 2016-10-17 05:44:58.911 291 11798.47 198.19 52496.11 88888.00 2016-10-17 05:44:59.411 291 11798.47 198.21 52496.12 88888.00 2016-10-17 05:44:59.911 291 11798.33 198.22 52496.21 88888.00 2016-10-17 05:45:00.411 291 11798.25 198.22 52496.23 88888.00 2016-10-17 05:45:00.911 291 11798.19 198.27 52496.23 88888.00 2016-10-17 05:45:01.411 291 11798.24 198.27 52496.22 88888.00 2016-10-17 05:45:01.911 291 11798.17 198.30 52496.28 88888.00 2016-10-17 05:45:02.411 291 11798.06 198.31 52496.35 88888.00 2016-10-17 05:45:02.911 291 11798.10 198.30 52496.31 88888.00 2016-10-17 05:45:03.411 291 11798.13 198.31 52496.32 88888.00 2016-10-17 05:45:03.911 291 11797.99 198.32 52496.45 88888.00 2016-10-17 05:45:04.411 291 11797.95 198.38 52496.51 88888.00 2016-10-17 05:45:04.911 291 11798.01 198.40 52496.50 88888.00 2016-10-17 05:45:05.411 291 11798.04 198.40 52496.47 88888.00 2016-10-17 05:45:05.911 291 11797.96 198.41 52496.50 88888.00 2016-10-17 05:45:06.411 291 11797.92 198.41 52496.48 88888.00 2016-10-17 05:45:06.911 291 11797.96 198.45 52496.42 88888.00 2016-10-17 05:45:07.411 291 11797.99 198.45 52496.41 88888.00 2016-10-17 05:45:07.911 291 11797.96 198.41 52496.44 88888.00 2016-10-17 05:45:08.411 291 11797.97 198.48 52496.44 88888.00 2016-10-17 05:45:08.911 291 11797.99 198.52 52496.42 88888.00 2016-10-17 05:45:09.411 291 11797.95 198.51 52496.39 88888.00 2016-10-17 05:45:09.911 291 11797.81 198.53 52496.46 88888.00 2016-10-17 05:45:10.411 291 11797.81 198.55 52496.50 88888.00 2016-10-17 05:45:10.911 291 11797.84 198.57 52496.46 88888.00 2016-10-17 05:45:11.411 291 11797.83 198.59 52496.46 88888.00 2016-10-17 05:45:11.911 291 11797.82 198.60 52496.51 88888.00 2016-10-17 05:45:12.411 291 11797.80 198.62 52496.50 88888.00 2016-10-17 05:45:12.911 291 11797.79 198.63 52496.47 88888.00 2016-10-17 05:45:13.411 291 11797.81 198.60 52496.45 88888.00 2016-10-17 05:45:13.911 291 11797.86 198.61 52496.48 88888.00 2016-10-17 05:45:14.411 291 11797.88 198.63 52496.47 88888.00 2016-10-17 05:45:14.911 291 11797.87 198.68 52496.42 88888.00 2016-10-17 05:45:15.411 291 11797.87 198.70 52496.44 88888.00 2016-10-17 05:45:15.911 291 11797.86 198.74 52496.41 88888.00 2016-10-17 05:45:16.411 291 11797.83 198.74 52496.46 88888.00 2016-10-17 05:45:16.911 291 11797.89 198.71 52496.46 88888.00 2016-10-17 05:45:17.411 291 11797.90 198.69 52496.45 88888.00 2016-10-17 05:45:17.911 291 11797.95 198.71 52496.47 88888.00 2016-10-17 05:45:18.411 291 11797.99 198.70 52496.48 88888.00 2016-10-17 05:45:18.911 291 11797.91 198.74 52496.55 88888.00 2016-10-17 05:45:19.411 291 11797.82 198.76 52496.63 88888.00 2016-10-17 05:45:19.911 291 11797.86 198.76 52496.62 88888.00 2016-10-17 05:45:20.411 291 11797.96 198.76 52496.59 88888.00 2016-10-17 05:45:20.911 291 11797.99 198.78 52496.61 88888.00 2016-10-17 05:45:21.411 291 11797.87 198.82 52496.73 88888.00 2016-10-17 05:45:21.911 291 11798.01 198.84 52496.66 88888.00 2016-10-17 05:45:22.411 291 11798.08 198.79 52496.61 88888.00 2016-10-17 05:45:22.911 291 11798.10 198.80 52496.63 88888.00 2016-10-17 05:45:23.411 291 11798.05 198.85 52496.70 88888.00 2016-10-17 05:45:23.911 291 11797.90 198.88 52496.77 88888.00 2016-10-17 05:45:24.411 291 11797.87 198.92 52496.79 88888.00 2016-10-17 05:45:24.911 291 11797.95 198.91 52496.73 88888.00 2016-10-17 05:45:25.411 291 11797.91 198.94 52496.74 88888.00 2016-10-17 05:45:25.911 291 11797.96 198.92 52496.75 88888.00 2016-10-17 05:45:26.411 291 11798.04 198.90 52496.76 88888.00 2016-10-17 05:45:26.911 291 11798.10 198.90 52496.72 88888.00 2016-10-17 05:45:27.411 291 11798.19 198.91 52496.68 88888.00 2016-10-17 05:45:27.911 291 11798.23 198.95 52496.72 88888.00 2016-10-17 05:45:28.411 291 11798.18 199.00 52496.74 88888.00 2016-10-17 05:45:28.911 291 11798.17 199.00 52496.76 88888.00 2016-10-17 05:45:29.411 291 11798.18 198.98 52496.75 88888.00 2016-10-17 05:45:29.911 291 11798.16 199.04 52496.77 88888.00 2016-10-17 05:45:30.411 291 11798.16 199.05 52496.80 88888.00 2016-10-17 05:45:30.911 291 11798.16 199.08 52496.83 88888.00 2016-10-17 05:45:31.411 291 11798.15 199.13 52496.86 88888.00 2016-10-17 05:45:31.911 291 11798.10 199.15 52496.86 88888.00 2016-10-17 05:45:32.411 291 11798.12 199.16 52496.84 88888.00 2016-10-17 05:45:32.911 291 11798.10 199.15 52496.85 88888.00 2016-10-17 05:45:33.411 291 11798.12 199.14 52496.90 88888.00 2016-10-17 05:45:33.911 291 11798.12 199.21 52496.91 88888.00 2016-10-17 05:45:34.411 291 11798.10 199.25 52496.92 88888.00 2016-10-17 05:45:34.911 291 11798.08 199.24 52496.98 88888.00 2016-10-17 05:45:35.411 291 11798.05 199.21 52496.98 88888.00 2016-10-17 05:45:35.911 291 11798.06 199.17 52496.99 88888.00 2016-10-17 05:45:36.411 291 11798.04 199.23 52497.01 88888.00 2016-10-17 05:45:36.911 291 11797.98 199.30 52497.06 88888.00 2016-10-17 05:45:37.411 291 11797.90 199.34 52497.09 88888.00 2016-10-17 05:45:37.911 291 11797.87 199.36 52497.12 88888.00 2016-10-17 05:45:38.411 291 11797.89 199.40 52497.12 88888.00 2016-10-17 05:45:38.911 291 11797.87 199.40 52497.12 88888.00 2016-10-17 05:45:39.411 291 11797.83 199.45 52497.14 88888.00 2016-10-17 05:45:39.911 291 11797.80 199.48 52497.16 88888.00 2016-10-17 05:45:40.411 291 11797.83 199.52 52497.14 88888.00 2016-10-17 05:45:40.911 291 11797.78 199.57 52497.19 88888.00 2016-10-17 05:45:41.411 291 11797.62 199.59 52497.29 88888.00 2016-10-17 05:45:41.911 291 11797.38 199.63 52497.45 88888.00 2016-10-17 05:45:42.411 291 11797.34 199.68 52497.47 88888.00 2016-10-17 05:45:42.911 291 11797.23 199.72 52497.58 88888.00 2016-10-17 05:45:43.411 291 11797.11 199.76 52497.67 88888.00 2016-10-17 05:45:43.911 291 11797.01 199.82 52497.74 88888.00 2016-10-17 05:45:44.411 291 11797.25 199.79 52497.58 88888.00 2016-10-17 05:45:44.911 291 11797.36 199.78 52497.45 88888.00 2016-10-17 05:45:45.411 291 11797.30 199.79 52497.47 88888.00 2016-10-17 05:45:45.911 291 11797.34 199.84 52497.47 88888.00 2016-10-17 05:45:46.411 291 11797.47 199.86 52497.39 88888.00 2016-10-17 05:45:46.911 291 11797.51 199.88 52497.38 88888.00 2016-10-17 05:45:47.411 291 11797.38 199.93 52497.46 88888.00 2016-10-17 05:45:47.911 291 11797.54 199.96 52497.33 88888.00 2016-10-17 05:45:48.411 291 11797.70 199.95 52497.25 88888.00 2016-10-17 05:45:48.911 291 11797.75 199.96 52497.23 88888.00 2016-10-17 05:45:49.411 291 11797.83 200.01 52497.19 88888.00 2016-10-17 05:45:49.911 291 11797.82 200.06 52497.19 88888.00 2016-10-17 05:45:50.411 291 11797.81 200.05 52497.21 88888.00 2016-10-17 05:45:50.911 291 11797.87 200.06 52497.17 88888.00 2016-10-17 05:45:51.411 291 11797.87 200.04 52497.16 88888.00 2016-10-17 05:45:51.911 291 11797.88 200.08 52497.20 88888.00 2016-10-17 05:45:52.411 291 11797.87 200.11 52497.20 88888.00 2016-10-17 05:45:52.911 291 11797.83 200.13 52497.17 88888.00 2016-10-17 05:45:53.411 291 11797.80 200.20 52497.24 88888.00 2016-10-17 05:45:53.911 291 11797.78 200.20 52497.29 88888.00 2016-10-17 05:45:54.411 291 11797.81 200.16 52497.28 88888.00 2016-10-17 05:45:54.911 291 11797.82 200.18 52497.29 88888.00 2016-10-17 05:45:55.411 291 11797.81 200.25 52497.29 88888.00 2016-10-17 05:45:55.911 291 11797.78 200.30 52497.29 88888.00 2016-10-17 05:45:56.411 291 11797.78 200.33 52497.30 88888.00 2016-10-17 05:45:56.911 291 11797.72 200.39 52497.38 88888.00 2016-10-17 05:45:57.411 291 11797.71 200.41 52497.38 88888.00 2016-10-17 05:45:57.911 291 11797.74 200.44 52497.39 88888.00 2016-10-17 05:45:58.411 291 11797.78 200.51 52497.35 88888.00 2016-10-17 05:45:58.911 291 11797.73 200.52 52497.36 88888.00 2016-10-17 05:45:59.411 291 11797.70 200.56 52497.42 88888.00 2016-10-17 05:45:59.911 291 11797.72 200.61 52497.39 88888.00 2016-10-17 05:46:00.411 291 11797.71 200.65 52497.38 88888.00 2016-10-17 05:46:00.911 291 11797.66 200.63 52497.41 88888.00 2016-10-17 05:46:01.411 291 11797.62 200.63 52497.42 88888.00 2016-10-17 05:46:01.911 291 11797.61 200.66 52497.42 88888.00 2016-10-17 05:46:02.411 291 11797.61 200.72 52497.39 88888.00 2016-10-17 05:46:02.911 291 11797.60 200.75 52497.42 88888.00 2016-10-17 05:46:03.411 291 11797.58 200.76 52497.42 88888.00 2016-10-17 05:46:03.911 291 11797.57 200.81 52497.44 88888.00 2016-10-17 05:46:04.411 291 11797.56 200.82 52497.43 88888.00 2016-10-17 05:46:04.911 291 11797.55 200.89 52497.43 88888.00 2016-10-17 05:46:05.411 291 11797.58 200.90 52497.43 88888.00 2016-10-17 05:46:05.911 291 11797.62 200.90 52497.44 88888.00 2016-10-17 05:46:06.411 291 11797.56 200.95 52497.47 88888.00 2016-10-17 05:46:06.911 291 11797.57 200.95 52497.51 88888.00 2016-10-17 05:46:07.411 291 11797.56 200.95 52497.52 88888.00 2016-10-17 05:46:07.911 291 11797.57 200.94 52497.50 88888.00 2016-10-17 05:46:08.411 291 11797.61 200.97 52497.50 88888.00 2016-10-17 05:46:08.911 291 11797.70 200.97 52497.47 88888.00 2016-10-17 05:46:09.411 291 11797.73 200.95 52497.49 88888.00 2016-10-17 05:46:09.911 291 11797.69 200.95 52497.50 88888.00 2016-10-17 05:46:10.411 291 11797.65 200.98 52497.52 88888.00 2016-10-17 05:46:10.911 291 11797.65 201.00 52497.54 88888.00 2016-10-17 05:46:11.411 291 11797.64 201.03 52497.56 88888.00 2016-10-17 05:46:11.911 291 11797.61 201.05 52497.60 88888.00 2016-10-17 05:46:12.411 291 11797.47 201.17 52497.70 88888.00 2016-10-17 05:46:12.911 291 11797.54 201.14 52497.69 88888.00 2016-10-17 05:46:13.411 291 11797.54 201.19 52497.68 88888.00 2016-10-17 05:46:13.911 291 11797.53 201.17 52497.70 88888.00 2016-10-17 05:46:14.411 291 11797.57 201.18 52497.70 88888.00 2016-10-17 05:46:14.911 291 11797.58 201.14 52497.67 88888.00 2016-10-17 05:46:15.411 291 11797.60 201.15 52497.69 88888.00 2016-10-17 05:46:15.911 291 11797.61 201.18 52497.71 88888.00 2016-10-17 05:46:16.411 291 11797.65 201.18 52497.72 88888.00 2016-10-17 05:46:16.911 291 11797.65 201.22 52497.69 88888.00 2016-10-17 05:46:17.411 291 11797.67 201.22 52497.76 88888.00 2016-10-17 05:46:17.911 291 11797.66 201.20 52497.80 88888.00 2016-10-17 05:46:18.411 291 11797.64 201.20 52497.85 88888.00 2016-10-17 05:46:18.911 291 11797.69 201.22 52497.89 88888.00 2016-10-17 05:46:19.411 291 11797.74 201.24 52497.86 88888.00 2016-10-17 05:46:19.911 291 11797.81 201.21 52497.77 88888.00 2016-10-17 05:46:20.411 291 11797.86 201.24 52497.79 88888.00 2016-10-17 05:46:20.911 291 11797.86 201.28 52497.82 88888.00 2016-10-17 05:46:21.411 291 11797.83 201.31 52497.85 88888.00 2016-10-17 05:46:21.911 291 11797.82 201.28 52497.86 88888.00 2016-10-17 05:46:22.411 291 11797.80 201.32 52497.85 88888.00 2016-10-17 05:46:22.911 291 11797.83 201.33 52497.86 88888.00 2016-10-17 05:46:23.411 291 11797.82 201.37 52497.88 88888.00 2016-10-17 05:46:23.911 291 11797.77 201.37 52497.90 88888.00 2016-10-17 05:46:24.411 291 11797.81 201.34 52497.91 88888.00 2016-10-17 05:46:24.911 291 11797.84 201.40 52497.94 88888.00 2016-10-17 05:46:25.411 291 11797.82 201.42 52497.95 88888.00 2016-10-17 05:46:25.911 291 11797.78 201.47 52497.94 88888.00 2016-10-17 05:46:26.411 291 11797.77 201.50 52497.91 88888.00 2016-10-17 05:46:26.911 291 11797.78 201.52 52497.89 88888.00 2016-10-17 05:46:27.411 291 11797.73 201.56 52497.91 88888.00 2016-10-17 05:46:27.911 291 11797.69 201.61 52497.96 88888.00 2016-10-17 05:46:28.411 291 11797.69 201.62 52497.99 88888.00 2016-10-17 05:46:28.911 291 11797.65 201.61 52498.03 88888.00 2016-10-17 05:46:29.411 291 11797.67 201.67 52498.05 88888.00 2016-10-17 05:46:29.911 291 11797.65 201.68 52498.06 88888.00 2016-10-17 05:46:30.411 291 11797.62 201.73 52498.06 88888.00 2016-10-17 05:46:30.911 291 11797.56 201.80 52498.12 88888.00 2016-10-17 05:46:31.411 291 11797.56 201.85 52498.17 88888.00 2016-10-17 05:46:31.911 291 11797.55 201.88 52498.17 88888.00 2016-10-17 05:46:32.411 291 11797.47 201.92 52498.18 88888.00 2016-10-17 05:46:32.911 291 11797.45 201.96 52498.16 88888.00 2016-10-17 05:46:33.411 291 11797.42 201.98 52498.20 88888.00 2016-10-17 05:46:33.911 291 11797.43 202.00 52498.17 88888.00 2016-10-17 05:46:34.411 291 11797.44 202.01 52498.16 88888.00 2016-10-17 05:46:34.911 291 11797.48 202.05 52498.16 88888.00 2016-10-17 05:46:35.411 291 11797.43 202.08 52498.20 88888.00 2016-10-17 05:46:35.911 291 11797.31 202.08 52498.27 88888.00 2016-10-17 05:46:36.411 291 11797.29 202.09 52498.29 88888.00 2016-10-17 05:46:36.911 291 11797.26 202.12 52498.27 88888.00 2016-10-17 05:46:37.411 291 11797.25 202.12 52498.24 88888.00 2016-10-17 05:46:37.911 291 11797.14 202.17 52498.32 88888.00 2016-10-17 05:46:38.411 291 11797.16 202.16 52498.34 88888.00 2016-10-17 05:46:38.911 291 11797.28 202.12 52498.29 88888.00 2016-10-17 05:46:39.411 291 11797.46 202.10 52498.16 88888.00 2016-10-17 05:46:39.911 291 11797.52 202.12 52498.15 88888.00 2016-10-17 05:46:40.411 291 11797.56 202.17 52498.13 88888.00 2016-10-17 05:46:40.911 291 11797.58 202.21 52498.12 88888.00 2016-10-17 05:46:41.411 291 11797.56 202.21 52498.14 88888.00 2016-10-17 05:46:41.911 291 11797.54 202.24 52498.15 88888.00 2016-10-17 05:46:42.411 291 11797.55 202.25 52498.15 88888.00 2016-10-17 05:46:42.911 291 11797.52 202.27 52498.21 88888.00 2016-10-17 05:46:43.411 291 11797.56 202.26 52498.20 88888.00 2016-10-17 05:46:43.911 291 11797.48 202.27 52498.23 88888.00 2016-10-17 05:46:44.411 291 11797.47 202.30 52498.21 88888.00 2016-10-17 05:46:44.911 291 11797.53 202.30 52498.14 88888.00 2016-10-17 05:46:45.411 291 11797.53 202.34 52498.14 88888.00 2016-10-17 05:46:45.911 291 11797.53 202.36 52498.18 88888.00 2016-10-17 05:46:46.411 291 11797.52 202.37 52498.21 88888.00 2016-10-17 05:46:46.911 291 11797.49 202.41 52498.22 88888.00 2016-10-17 05:46:47.411 291 11797.48 202.44 52498.21 88888.00 2016-10-17 05:46:47.911 291 11797.47 202.47 52498.14 88888.00 2016-10-17 05:46:48.411 291 11797.49 202.49 52498.11 88888.00 2016-10-17 05:46:48.911 291 11797.48 202.50 52498.09 88888.00 2016-10-17 05:46:49.411 291 11797.46 202.50 52498.11 88888.00 2016-10-17 05:46:49.911 291 11797.43 202.50 52498.12 88888.00 2016-10-17 05:46:50.411 291 11797.38 202.58 52498.09 88888.00 2016-10-17 05:46:50.911 291 11797.36 202.62 52498.12 88888.00 2016-10-17 05:46:51.411 291 11797.33 202.64 52498.16 88888.00 2016-10-17 05:46:51.911 291 11797.28 202.68 52498.24 88888.00 2016-10-17 05:46:52.411 291 11797.27 202.73 52498.26 88888.00 2016-10-17 05:46:52.911 291 11797.28 202.74 52498.24 88888.00 2016-10-17 05:46:53.411 291 11797.28 202.74 52498.25 88888.00 2016-10-17 05:46:53.911 291 11797.21 202.79 52498.30 88888.00 2016-10-17 05:46:54.411 291 11797.16 202.85 52498.31 88888.00 2016-10-17 05:46:54.911 291 11797.12 202.84 52498.35 88888.00 2016-10-17 05:46:55.411 291 11797.14 202.84 52498.36 88888.00 2016-10-17 05:46:55.911 291 11797.13 202.89 52498.35 88888.00 2016-10-17 05:46:56.411 291 11797.10 202.95 52498.34 88888.00 2016-10-17 05:46:56.911 291 11797.12 202.96 52498.32 88888.00 2016-10-17 05:46:57.411 291 11797.16 202.98 52498.31 88888.00 2016-10-17 05:46:57.911 291 11797.16 203.02 52498.33 88888.00 2016-10-17 05:46:58.411 291 11797.13 203.05 52498.33 88888.00 2016-10-17 05:46:58.911 291 11797.13 203.05 52498.33 88888.00 2016-10-17 05:46:59.411 291 11797.11 203.03 52498.32 88888.00 2016-10-17 05:46:59.911 291 11797.17 203.07 52498.31 88888.00 2016-10-17 05:47:00.411 291 11797.17 203.06 52498.25 88888.00 2016-10-17 05:47:00.911 291 11797.18 203.05 52498.21 88888.00 2016-10-17 05:47:01.411 291 11797.23 203.03 52498.15 88888.00 2016-10-17 05:47:01.911 291 11797.25 203.01 52498.14 88888.00 2016-10-17 05:47:02.411 291 11797.22 203.01 52498.17 88888.00 2016-10-17 05:47:02.911 291 11797.25 203.04 52498.22 88888.00 2016-10-17 05:47:03.411 291 11797.27 203.02 52498.26 88888.00 2016-10-17 05:47:03.911 291 11797.29 203.02 52498.25 88888.00 2016-10-17 05:47:04.411 291 11797.31 203.02 52498.23 88888.00 2016-10-17 05:47:04.911 291 11797.36 203.01 52498.24 88888.00 2016-10-17 05:47:05.411 291 11797.39 203.04 52498.22 88888.00 2016-10-17 05:47:05.911 291 11797.45 203.03 52498.22 88888.00 2016-10-17 05:47:06.411 291 11797.43 203.05 52498.23 88888.00 2016-10-17 05:47:06.911 291 11797.44 203.03 52498.21 88888.00 2016-10-17 05:47:07.411 291 11797.47 203.05 52498.20 88888.00 2016-10-17 05:47:07.911 291 11797.49 203.06 52498.17 88888.00 2016-10-17 05:47:08.411 291 11797.55 203.02 52498.20 88888.00 2016-10-17 05:47:08.911 291 11797.56 202.98 52498.24 88888.00 2016-10-17 05:47:09.411 291 11797.60 202.98 52498.21 88888.00 2016-10-17 05:47:09.911 291 11797.64 202.96 52498.18 88888.00 2016-10-17 05:47:10.411 291 11797.61 202.95 52498.22 88888.00 2016-10-17 05:47:10.911 291 11797.60 202.94 52498.23 88888.00 2016-10-17 05:47:11.412 291 11797.60 202.94 52498.23 88888.00 2016-10-17 05:47:11.912 291 11797.58 202.95 52498.26 88888.00 2016-10-17 05:47:12.412 291 11797.60 202.92 52498.25 88888.00 2016-10-17 05:47:12.912 291 11797.60 202.89 52498.30 88888.00 2016-10-17 05:47:13.412 291 11797.57 202.87 52498.34 88888.00 2016-10-17 05:47:13.912 291 11797.57 202.93 52498.36 88888.00 2016-10-17 05:47:14.412 291 11797.53 202.96 52498.36 88888.00 2016-10-17 05:47:14.912 291 11797.55 202.96 52498.35 88888.00 2016-10-17 05:47:15.412 291 11797.52 202.96 52498.35 88888.00 2016-10-17 05:47:15.912 291 11797.57 202.92 52498.33 88888.00 2016-10-17 05:47:16.412 291 11797.56 202.92 52498.32 88888.00 2016-10-17 05:47:16.912 291 11797.55 202.92 52498.34 88888.00 2016-10-17 05:47:17.412 291 11797.53 202.92 52498.40 88888.00 2016-10-17 05:47:17.912 291 11797.48 202.95 52498.44 88888.00 2016-10-17 05:47:18.412 291 11797.44 202.95 52498.41 88888.00 2016-10-17 05:47:18.912 291 11797.39 202.94 52498.50 88888.00 2016-10-17 05:47:19.412 291 11797.42 202.97 52498.52 88888.00 2016-10-17 05:47:19.912 291 11797.38 202.97 52498.56 88888.00 2016-10-17 05:47:20.412 291 11797.37 202.97 52498.52 88888.00 2016-10-17 05:47:20.912 291 11797.38 202.96 52498.48 88888.00 2016-10-17 05:47:21.412 291 11797.31 202.91 52498.49 88888.00 2016-10-17 05:47:21.912 291 11797.09 202.86 52498.61 88888.00 2016-10-17 05:47:22.412 291 11797.03 202.86 52498.66 88888.00 2016-10-17 05:47:22.912 291 11797.03 202.92 52498.66 88888.00 2016-10-17 05:47:23.412 291 11797.03 202.94 52498.66 88888.00 2016-10-17 05:47:23.912 291 11797.01 202.93 52498.67 88888.00 2016-10-17 05:47:24.412 291 11796.95 202.93 52498.70 88888.00 2016-10-17 05:47:24.912 291 11796.82 202.95 52498.79 88888.00 2016-10-17 05:47:25.412 291 11796.81 202.98 52498.77 88888.00 2016-10-17 05:47:25.912 291 11796.84 202.99 52498.69 88888.00 2016-10-17 05:47:26.412 291 11796.87 202.98 52498.65 88888.00 2016-10-17 05:47:26.912 291 11796.84 202.98 52498.68 88888.00 2016-10-17 05:47:27.412 291 11796.82 203.05 52498.70 88888.00 2016-10-17 05:47:27.912 291 11796.76 203.07 52498.75 88888.00 2016-10-17 05:47:28.412 291 11796.73 203.07 52498.74 88888.00 2016-10-17 05:47:28.912 291 11796.61 203.07 52498.76 88888.00 2016-10-17 05:47:29.412 291 11796.50 203.13 52498.83 88888.00 2016-10-17 05:47:29.912 291 11796.48 203.12 52498.85 88888.00 2016-10-17 05:47:30.412 291 11796.44 203.14 52498.87 88888.00 2016-10-17 05:47:30.912 291 11796.51 203.17 52498.82 88888.00 2016-10-17 05:47:31.412 291 11796.55 203.16 52498.75 88888.00 2016-10-17 05:47:31.912 291 11796.51 203.17 52498.78 88888.00 2016-10-17 05:47:32.412 291 11796.49 203.22 52498.77 88888.00 2016-10-17 05:47:32.912 291 11796.66 203.14 52498.66 88888.00 2016-10-17 05:47:33.412 291 11796.74 203.10 52498.61 88888.00 2016-10-17 05:47:33.912 291 11796.68 203.15 52498.64 88888.00 2016-10-17 05:47:34.412 291 11796.64 203.21 52498.67 88888.00 2016-10-17 05:47:34.912 291 11796.66 203.21 52498.71 88888.00 2016-10-17 05:47:35.412 291 11796.58 203.25 52498.73 88888.00 2016-10-17 05:47:35.912 291 11796.53 203.32 52498.69 88888.00 2016-10-17 05:47:36.412 291 11796.53 203.32 52498.67 88888.00 2016-10-17 05:47:36.912 291 11796.34 203.35 52498.80 88888.00 2016-10-17 05:47:37.412 291 11796.09 203.43 52498.95 88888.00 2016-10-17 05:47:37.912 291 11796.19 203.43 52498.91 88888.00 2016-10-17 05:47:38.412 291 11796.23 203.47 52498.88 88888.00 2016-10-17 05:47:38.912 291 11796.15 203.50 52498.97 88888.00 2016-10-17 05:47:39.412 291 11796.03 203.54 52499.00 88888.00 2016-10-17 05:47:39.912 291 11796.07 203.59 52498.96 88888.00 2016-10-17 05:47:40.412 291 11796.09 203.63 52498.97 88888.00 2016-10-17 05:47:40.912 291 11796.04 203.66 52499.03 88888.00 2016-10-17 05:47:41.412 291 11796.05 203.67 52499.05 88888.00 2016-10-17 05:47:41.912 291 11796.17 203.65 52498.97 88888.00 2016-10-17 05:47:42.412 291 11796.22 203.65 52498.93 88888.00 2016-10-17 05:47:42.912 291 11796.22 203.71 52498.96 88888.00 2016-10-17 05:47:43.412 291 11796.14 203.72 52499.02 88888.00 2016-10-17 05:47:43.912 291 11796.14 203.73 52499.00 88888.00 2016-10-17 05:47:44.412 291 11796.17 203.78 52498.94 88888.00 2016-10-17 05:47:44.912 291 11796.14 203.76 52498.94 88888.00 2016-10-17 05:47:45.412 291 11796.19 203.75 52498.88 88888.00 2016-10-17 05:47:45.912 291 11796.15 203.78 52498.88 88888.00 2016-10-17 05:47:46.412 291 11796.07 203.83 52498.91 88888.00 2016-10-17 05:47:46.912 291 11796.07 203.82 52498.88 88888.00 2016-10-17 05:47:47.412 291 11795.98 203.82 52498.96 88888.00 2016-10-17 05:47:47.912 291 11795.77 203.85 52499.08 88888.00 2016-10-17 05:47:48.412 291 11795.81 203.88 52499.00 88888.00 2016-10-17 05:47:48.912 291 11795.89 203.88 52498.93 88888.00 2016-10-17 05:47:49.412 291 11795.97 203.90 52498.84 88888.00 2016-10-17 05:47:49.912 291 11796.00 203.89 52498.82 88888.00 2016-10-17 05:47:50.412 291 11796.00 203.86 52498.75 88888.00 2016-10-17 05:47:50.912 291 11795.96 203.92 52498.77 88888.00 2016-10-17 05:47:51.412 291 11795.96 203.94 52498.77 88888.00 2016-10-17 05:47:51.912 291 11795.90 203.93 52498.83 88888.00 2016-10-17 05:47:52.412 291 11795.97 203.92 52498.75 88888.00 2016-10-17 05:47:52.912 291 11796.04 203.95 52498.75 88888.00 2016-10-17 05:47:53.412 291 11795.93 203.95 52498.84 88888.00 2016-10-17 05:47:53.912 291 11795.95 203.93 52498.77 88888.00 2016-10-17 05:47:54.412 291 11795.94 203.94 52498.75 88888.00 2016-10-17 05:47:54.912 291 11795.85 203.95 52498.80 88888.00 2016-10-17 05:47:55.412 291 11795.76 203.98 52498.84 88888.00 2016-10-17 05:47:55.912 291 11795.78 203.98 52498.83 88888.00 2016-10-17 05:47:56.412 291 11795.89 203.99 52498.79 88888.00 2016-10-17 05:47:56.912 291 11795.91 204.00 52498.76 88888.00 2016-10-17 05:47:57.412 291 11795.86 204.05 52498.80 88888.00 2016-10-17 05:47:57.912 291 11795.81 204.05 52498.84 88888.00 2016-10-17 05:47:58.412 291 11795.79 204.09 52498.85 88888.00 2016-10-17 05:47:58.912 291 11795.77 204.09 52498.85 88888.00 2016-10-17 05:47:59.412 291 11795.76 204.11 52498.91 88888.00 2016-10-17 05:47:59.912 291 11795.76 204.15 52498.93 88888.00 2016-10-17 05:48:00.412 291 11795.76 204.14 52498.95 88888.00 2016-10-17 05:48:00.912 291 11795.69 204.13 52498.97 88888.00 2016-10-17 05:48:01.412 291 11795.69 204.19 52498.96 88888.00 2016-10-17 05:48:01.912 291 11795.64 204.21 52498.94 88888.00 2016-10-17 05:48:02.412 291 11795.63 204.21 52498.86 88888.00 2016-10-17 05:48:02.912 291 11795.61 204.19 52498.78 88888.00 2016-10-17 05:48:03.412 291 11795.58 204.17 52498.78 88888.00 2016-10-17 05:48:03.912 291 11795.51 204.19 52498.84 88888.00 2016-10-17 05:48:04.412 291 11795.62 204.19 52498.77 88888.00 2016-10-17 05:48:04.912 291 11795.71 204.18 52498.73 88888.00 2016-10-17 05:48:05.412 291 11795.68 204.18 52498.73 88888.00 2016-10-17 05:48:05.912 291 11795.58 204.19 52498.78 88888.00 2016-10-17 05:48:06.412 291 11795.58 204.15 52498.79 88888.00 2016-10-17 05:48:06.912 291 11795.65 204.15 52498.71 88888.00 2016-10-17 05:48:07.412 291 11795.72 204.17 52498.68 88888.00 2016-10-17 05:48:07.912 291 11795.72 204.14 52498.67 88888.00 2016-10-17 05:48:08.412 291 11795.65 204.12 52498.73 88888.00 2016-10-17 05:48:08.912 291 11795.72 204.10 52498.75 88888.00 2016-10-17 05:48:09.412 291 11795.82 204.05 52498.69 88888.00 2016-10-17 05:48:09.912 291 11795.81 204.09 52498.66 88888.00 2016-10-17 05:48:10.412 291 11795.85 204.10 52498.64 88888.00 2016-10-17 05:48:10.912 291 11795.87 204.02 52498.59 88888.00 2016-10-17 05:48:11.412 291 11795.91 204.01 52498.62 88888.00 2016-10-17 05:48:11.912 291 11795.94 204.03 52498.64 88888.00 2016-10-17 05:48:12.412 291 11795.96 204.01 52498.62 88888.00 2016-10-17 05:48:12.912 291 11795.84 204.01 52498.66 88888.00 2016-10-17 05:48:13.412 291 11795.72 204.02 52498.75 88888.00 2016-10-17 05:48:13.912 291 11795.64 204.01 52498.85 88888.00 2016-10-17 05:48:14.412 291 11795.58 204.05 52498.92 88888.00 2016-10-17 05:48:14.912 291 11795.53 204.05 52498.94 88888.00 2016-10-17 05:48:15.412 291 11795.60 204.04 52498.93 88888.00 2016-10-17 05:48:15.912 291 11795.74 204.07 52498.86 88888.00 2016-10-17 05:48:16.413 291 11795.80 204.05 52498.82 88888.00 2016-10-17 05:48:16.913 291 11795.73 204.01 52498.84 88888.00 2016-10-17 05:48:17.413 291 11795.68 204.03 52498.90 88888.00 2016-10-17 05:48:17.913 291 11795.73 204.05 52498.87 88888.00 2016-10-17 05:48:18.413 291 11795.77 204.09 52498.86 88888.00 2016-10-17 05:48:18.913 291 11795.79 204.07 52498.78 88888.00 2016-10-17 05:48:19.413 291 11795.78 204.10 52498.78 88888.00 2016-10-17 05:48:19.913 291 11795.79 204.14 52498.80 88888.00 2016-10-17 05:48:20.413 291 11795.85 204.19 52498.85 88888.00 2016-10-17 05:48:20.913 291 11795.87 204.15 52498.82 88888.00 2016-10-17 05:48:21.412 291 11795.85 204.14 52498.78 88888.00 2016-10-17 05:48:21.912 291 11795.78 204.12 52498.82 88888.00 2016-10-17 05:48:22.412 291 11795.59 204.14 52498.97 88888.00 2016-10-17 05:48:22.912 291 11795.49 204.19 52499.04 88888.00 2016-10-17 05:48:23.412 291 11795.60 204.15 52499.00 88888.00 2016-10-17 05:48:23.912 291 11795.63 204.15 52498.96 88888.00 2016-10-17 05:48:24.412 291 11795.71 204.17 52498.93 88888.00 2016-10-17 05:48:24.912 291 11795.68 204.18 52498.92 88888.00 2016-10-17 05:48:25.412 291 11795.64 204.14 52498.92 88888.00 2016-10-17 05:48:25.912 291 11795.64 204.15 52498.94 88888.00 2016-10-17 05:48:26.412 291 11795.67 204.14 52498.95 88888.00 2016-10-17 05:48:26.912 291 11795.71 204.12 52498.93 88888.00 2016-10-17 05:48:27.412 291 11795.64 204.13 52498.92 88888.00 2016-10-17 05:48:27.912 291 11795.32 204.20 52499.10 88888.00 2016-10-17 05:48:28.412 291 11795.06 204.22 52499.26 88888.00 2016-10-17 05:48:28.912 291 11795.01 204.25 52499.29 88888.00 2016-10-17 05:48:29.412 291 11794.86 204.30 52499.38 88888.00 2016-10-17 05:48:29.912 291 11794.75 204.29 52499.47 88888.00 2016-10-17 05:48:30.412 291 11794.76 204.28 52499.47 88888.00 2016-10-17 05:48:30.912 291 11794.91 204.24 52499.36 88888.00 2016-10-17 05:48:31.412 291 11795.02 204.25 52499.26 88888.00 2016-10-17 05:48:31.912 291 11795.03 204.27 52499.24 88888.00 2016-10-17 05:48:32.412 291 11794.81 204.29 52499.38 88888.00 2016-10-17 05:48:32.912 291 11794.45 204.32 52499.58 88888.00 2016-10-17 05:48:33.412 291 11794.31 204.37 52499.67 88888.00 2016-10-17 05:48:33.912 291 11794.16 204.42 52499.74 88888.00 2016-10-17 05:48:34.412 291 11794.13 204.44 52499.81 88888.00 2016-10-17 05:48:34.912 291 11794.10 204.46 52499.82 88888.00 2016-10-17 05:48:35.412 291 11794.42 204.38 52499.54 88888.00 2016-10-17 05:48:35.912 291 11794.58 204.33 52499.37 88888.00 2016-10-17 05:48:36.412 291 11794.28 204.36 52499.54 88888.00 2016-10-17 05:48:36.912 291 11794.12 204.37 52499.63 88888.00 2016-10-17 05:48:37.412 291 11794.04 204.36 52499.62 88888.00 2016-10-17 05:48:37.912 291 11794.05 204.36 52499.57 88888.00 2016-10-17 05:48:38.412 291 11794.06 204.37 52499.54 88888.00 2016-10-17 05:48:38.912 291 11793.69 204.44 52499.79 88888.00 2016-10-17 05:48:39.412 291 11793.32 204.60 52500.06 88888.00 2016-10-17 05:48:39.912 291 11793.39 204.60 52500.01 88888.00 2016-10-17 05:48:40.412 291 11793.35 204.63 52500.01 88888.00 2016-10-17 05:48:40.912 291 11793.43 204.62 52499.91 88888.00 2016-10-17 05:48:41.412 291 11793.35 204.69 52499.94 88888.00 2016-10-17 05:48:41.912 291 11793.10 204.78 52500.09 88888.00 2016-10-17 05:48:42.412 291 11793.12 204.82 52500.10 88888.00 2016-10-17 05:48:42.912 291 11793.15 204.79 52500.11 88888.00 2016-10-17 05:48:43.412 291 11793.16 204.78 52500.09 88888.00 2016-10-17 05:48:43.912 291 11793.14 204.77 52500.10 88888.00 2016-10-17 05:48:44.412 291 11793.16 204.75 52500.06 88888.00 2016-10-17 05:48:44.912 291 11793.10 204.81 52500.12 88888.00 2016-10-17 05:48:45.412 291 11793.09 204.86 52500.16 88888.00 2016-10-17 05:48:45.912 291 11793.02 204.92 52500.19 88888.00 2016-10-17 05:48:46.412 291 11793.06 204.95 52500.18 88888.00 2016-10-17 05:48:46.912 291 11793.05 204.93 52500.18 88888.00 2016-10-17 05:48:47.412 291 11793.06 204.98 52500.19 88888.00 2016-10-17 05:48:47.912 291 11793.16 205.02 52500.11 88888.00 2016-10-17 05:48:48.412 291 11793.04 205.06 52500.18 88888.00 2016-10-17 05:48:48.912 291 11793.08 205.09 52500.16 88888.00 2016-10-17 05:48:49.412 291 11793.24 205.01 52500.07 88888.00 2016-10-17 05:48:49.912 291 11793.42 204.97 52499.93 88888.00 2016-10-17 05:48:50.412 291 11793.50 204.99 52499.84 88888.00 2016-10-17 05:48:50.912 291 11793.88 204.89 52499.58 88888.00 2016-10-17 05:48:51.412 291 11794.05 204.88 52499.46 88888.00 2016-10-17 05:48:51.912 291 11794.09 204.91 52499.45 88888.00 2016-10-17 05:48:52.412 291 11794.10 204.86 52499.43 88888.00 2016-10-17 05:48:52.912 291 11794.12 204.87 52499.39 88888.00 2016-10-17 05:48:53.412 291 11794.21 204.87 52499.37 88888.00 2016-10-17 05:48:53.912 291 11794.28 204.85 52499.35 88888.00 2016-10-17 05:48:54.412 291 11794.15 204.83 52499.40 88888.00 2016-10-17 05:48:54.912 291 11794.16 204.81 52499.38 88888.00 2016-10-17 05:48:55.412 291 11794.19 204.86 52499.36 88888.00 2016-10-17 05:48:55.912 291 11794.23 204.81 52499.27 88888.00 2016-10-17 05:48:56.412 291 11794.31 204.77 52499.15 88888.00 2016-10-17 05:48:56.912 291 11794.30 204.73 52499.18 88888.00 2016-10-17 05:48:57.412 291 11794.28 204.71 52499.18 88888.00 2016-10-17 05:48:57.912 291 11794.32 204.71 52499.10 88888.00 2016-10-17 05:48:58.412 291 11794.24 204.69 52499.06 88888.00 2016-10-17 05:48:58.912 291 11794.21 204.67 52499.05 88888.00 2016-10-17 05:48:59.412 291 11794.31 204.61 52498.97 88888.00 2016-10-17 05:48:59.912 291 11794.32 204.58 52498.94 88888.00 2016-10-17 05:49:00.412 291 11794.26 204.57 52498.96 88888.00 2016-10-17 05:49:00.912 291 11794.23 204.54 52498.95 88888.00 2016-10-17 05:49:01.412 291 11794.20 204.48 52498.94 88888.00 2016-10-17 05:49:01.912 291 11794.20 204.46 52498.93 88888.00 2016-10-17 05:49:02.412 291 11794.22 204.43 52498.85 88888.00 2016-10-17 05:49:02.912 291 11794.21 204.40 52498.77 88888.00 2016-10-17 05:49:03.412 291 11794.20 204.36 52498.73 88888.00 2016-10-17 05:49:03.912 291 11794.23 204.32 52498.67 88888.00 2016-10-17 05:49:04.412 291 11794.20 204.32 52498.68 88888.00 2016-10-17 05:49:04.912 291 11794.07 204.29 52498.76 88888.00 2016-10-17 05:49:05.412 291 11794.12 204.22 52498.73 88888.00 2016-10-17 05:49:05.912 291 11793.95 204.22 52498.76 88888.00 2016-10-17 05:49:06.412 291 11793.80 204.21 52498.86 88888.00 2016-10-17 05:49:06.912 291 11793.77 204.17 52498.85 88888.00 2016-10-17 05:49:07.412 291 11793.77 204.13 52498.82 88888.00 2016-10-17 05:49:07.912 291 11793.79 204.12 52498.82 88888.00 2016-10-17 05:49:08.412 291 11793.81 204.11 52498.74 88888.00 2016-10-17 05:49:08.912 291 11793.76 204.09 52498.71 88888.00 2016-10-17 05:49:09.412 291 11793.67 204.09 52498.74 88888.00 2016-10-17 05:49:09.912 291 11793.57 204.09 52498.79 88888.00 2016-10-17 05:49:10.412 291 11793.66 204.07 52498.67 88888.00 2016-10-17 05:49:10.912 291 11793.50 204.07 52498.75 88888.00 2016-10-17 05:49:11.412 291 11793.40 204.08 52498.83 88888.00 2016-10-17 05:49:11.912 291 11793.34 204.13 52498.87 88888.00 2016-10-17 05:49:12.412 291 11793.34 204.12 52498.80 88888.00 2016-10-17 05:49:12.912 291 11793.40 204.10 52498.75 88888.00 2016-10-17 05:49:13.412 291 11793.33 204.12 52498.78 88888.00 2016-10-17 05:49:13.912 291 11793.32 204.10 52498.80 88888.00 2016-10-17 05:49:14.412 291 11793.26 204.10 52498.84 88888.00 2016-10-17 05:49:14.912 291 11793.16 204.11 52498.85 88888.00 2016-10-17 05:49:15.412 291 11793.14 204.09 52498.87 88888.00 2016-10-17 05:49:15.912 291 11793.21 204.07 52498.85 88888.00 2016-10-17 05:49:16.412 291 11793.10 204.13 52498.93 88888.00 2016-10-17 05:49:16.912 291 11792.96 204.15 52499.01 88888.00 2016-10-17 05:49:17.412 291 11792.93 204.15 52499.02 88888.00 2016-10-17 05:49:17.912 291 11792.95 204.14 52499.01 88888.00 2016-10-17 05:49:18.412 291 11792.90 204.12 52499.00 88888.00 2016-10-17 05:49:18.912 291 11792.87 204.11 52499.02 88888.00 2016-10-17 05:49:19.412 291 11792.82 204.12 52499.04 88888.00 2016-10-17 05:49:19.912 291 11792.91 204.10 52499.02 88888.00 2016-10-17 05:49:20.412 291 11793.06 204.09 52498.94 88888.00 2016-10-17 05:49:20.912 291 11793.04 204.10 52498.94 88888.00 2016-10-17 05:49:21.412 291 11792.98 204.07 52498.94 88888.00 2016-10-17 05:49:21.912 291 11792.91 204.08 52499.01 88888.00 2016-10-17 05:49:22.412 291 11792.75 204.14 52499.11 88888.00 2016-10-17 05:49:22.912 291 11792.73 204.14 52499.11 88888.00 2016-10-17 05:49:23.412 291 11792.71 204.13 52499.11 88888.00 2016-10-17 05:49:23.912 291 11792.58 204.21 52499.23 88888.00 2016-10-17 05:49:24.412 291 11792.72 204.19 52499.13 88888.00 2016-10-17 05:49:24.912 291 11792.72 204.11 52499.11 88888.00 2016-10-17 05:49:25.412 291 11792.77 204.09 52499.11 88888.00 2016-10-17 05:49:25.912 291 11792.73 204.10 52499.13 88888.00 2016-10-17 05:49:26.412 291 11792.48 204.20 52499.28 88888.00 2016-10-17 05:49:26.912 291 11792.42 204.23 52499.31 88888.00 2016-10-17 05:49:27.412 291 11792.51 204.19 52499.21 88888.00 2016-10-17 05:49:27.912 291 11793.00 204.04 52498.87 88888.00 2016-10-17 05:49:28.412 291 11793.44 203.88 52498.53 88888.00 2016-10-17 05:49:28.912 291 11793.53 203.82 52498.43 88888.00 2016-10-17 05:49:29.412 291 11793.49 203.83 52498.47 88888.00 2016-10-17 05:49:29.912 291 11793.40 203.85 52498.48 88888.00 2016-10-17 05:49:30.412 291 11793.32 203.84 52498.51 88888.00 2016-10-17 05:49:30.912 291 11793.31 203.78 52498.51 88888.00 2016-10-17 05:49:31.412 291 11793.32 203.79 52498.48 88888.00 2016-10-17 05:49:31.912 291 11793.40 203.79 52498.46 88888.00 2016-10-17 05:49:32.412 291 11793.54 203.73 52498.35 88888.00 2016-10-17 05:49:32.912 291 11793.60 203.70 52498.27 88888.00 2016-10-17 05:49:33.412 291 11793.63 203.70 52498.26 88888.00 2016-10-17 05:49:33.912 291 11793.62 203.72 52498.20 88888.00 2016-10-17 05:49:34.412 291 11793.58 203.69 52498.17 88888.00 2016-10-17 05:49:34.912 291 11793.52 203.70 52498.17 88888.00 2016-10-17 05:49:35.412 291 11793.48 203.71 52498.20 88888.00 2016-10-17 05:49:35.912 291 11793.47 203.69 52498.21 88888.00 2016-10-17 05:49:36.412 291 11793.37 203.71 52498.24 88888.00 2016-10-17 05:49:36.912 291 11793.18 203.71 52498.33 88888.00 2016-10-17 05:49:37.412 291 11793.06 203.72 52498.38 88888.00 2016-10-17 05:49:37.912 291 11793.08 203.72 52498.36 88888.00 2016-10-17 05:49:38.412 291 11792.64 203.82 52498.65 88888.00 2016-10-17 05:49:38.912 291 11792.20 203.90 52498.92 88888.00 2016-10-17 05:49:39.412 291 11792.22 203.86 52498.90 88888.00 2016-10-17 05:49:39.912 291 11792.18 203.85 52498.91 88888.00 2016-10-17 05:49:40.412 291 11792.20 203.88 52498.85 88888.00 2016-10-17 05:49:40.912 291 11792.27 203.86 52498.76 88888.00 2016-10-17 05:49:41.412 291 11792.26 203.81 52498.73 88888.00 2016-10-17 05:49:41.912 291 11792.21 203.81 52498.70 88888.00 2016-10-17 05:49:42.412 291 11792.18 203.85 52498.74 88888.00 2016-10-17 05:49:42.912 291 11792.37 203.84 52498.57 88888.00 2016-10-17 05:49:43.412 291 11792.66 203.80 52498.31 88888.00 2016-10-17 05:49:43.912 291 11792.65 203.81 52498.31 88888.00 2016-10-17 05:49:44.412 291 11792.49 203.85 52498.42 88888.00 2016-10-17 05:49:44.912 291 11792.42 203.91 52498.44 88888.00 2016-10-17 05:49:45.412 291 11792.17 203.96 52498.53 88888.00 2016-10-17 05:49:45.912 291 11791.79 204.07 52498.76 88888.00 2016-10-17 05:49:46.412 291 11791.69 204.05 52498.82 88888.00 2016-10-17 05:49:46.912 291 11791.78 204.03 52498.75 88888.00 2016-10-17 05:49:47.412 291 11791.79 204.05 52498.75 88888.00 2016-10-17 05:49:47.912 291 11791.98 204.03 52498.66 88888.00 2016-10-17 05:49:48.412 291 11792.20 203.98 52498.48 88888.00 2016-10-17 05:49:48.912 291 11792.13 204.01 52498.50 88888.00 2016-10-17 05:49:49.412 291 11792.00 204.07 52498.55 88888.00 2016-10-17 05:49:49.912 291 11791.99 204.09 52498.57 88888.00 2016-10-17 05:49:50.412 291 11791.88 204.10 52498.65 88888.00 2016-10-17 05:49:50.912 291 11791.88 204.12 52498.67 88888.00 2016-10-17 05:49:51.413 291 11790.30 204.57 52500.01 88888.00 2016-10-17 05:49:51.913 291 11791.38 204.29 52499.19 88888.00 2016-10-17 05:49:52.413 291 11792.14 204.12 52498.56 88888.00 2016-10-17 05:49:52.913 291 11792.19 204.11 52498.52 88888.00 2016-10-17 05:49:53.413 291 11792.12 204.09 52498.57 88888.00 2016-10-17 05:49:53.913 291 11792.14 204.15 52498.56 88888.00 2016-10-17 05:49:54.413 291 11792.20 204.19 52498.53 88888.00 2016-10-17 05:49:54.913 291 11792.16 204.22 52498.53 88888.00 2016-10-17 05:49:55.413 291 11792.17 204.23 52498.57 88888.00 2016-10-17 05:49:55.913 291 11792.23 204.25 52498.57 88888.00 2016-10-17 05:49:56.413 291 11792.30 204.27 52498.56 88888.00 2016-10-17 05:49:56.913 291 11792.40 204.28 52498.52 88888.00 2016-10-17 05:49:57.413 291 11792.45 204.28 52498.51 88888.00 2016-10-17 05:49:57.913 291 11792.47 204.31 52498.52 88888.00 2016-10-17 05:49:58.413 291 11792.35 204.33 52498.64 88888.00 2016-10-17 05:49:58.913 291 11792.28 204.39 52498.64 88888.00 2016-10-17 05:49:59.413 291 11792.29 204.38 52498.59 88888.00 2016-10-17 05:49:59.913 291 11792.37 204.38 52498.56 88888.00 2016-10-17 05:50:00.413 291 11792.39 204.38 52498.48 88888.00 2016-10-17 05:50:00.913 291 11792.33 204.39 52498.52 88888.00 2016-10-17 05:50:01.413 291 11792.34 204.43 52498.57 88888.00 2016-10-17 05:50:01.913 291 11792.30 204.43 52498.56 88888.00 2016-10-17 05:50:02.413 291 11792.30 204.43 52498.51 88888.00 2016-10-17 05:50:02.913 291 11792.34 204.44 52498.47 88888.00 2016-10-17 05:50:03.413 291 11792.21 204.48 52498.61 88888.00 2016-10-17 05:50:03.913 291 11792.05 204.51 52498.68 88888.00 2016-10-17 05:50:04.413 291 11792.05 204.53 52498.68 88888.00 2016-10-17 05:50:04.913 291 11791.92 204.53 52498.76 88888.00 2016-10-17 05:50:05.413 291 11791.92 204.56 52498.69 88888.00 2016-10-17 05:50:05.913 291 11792.02 204.52 52498.60 88888.00 2016-10-17 05:50:06.413 291 11792.09 204.48 52498.55 88888.00 2016-10-17 05:50:06.913 291 11792.14 204.48 52498.48 88888.00 2016-10-17 05:50:07.413 291 11792.14 204.48 52498.46 88888.00 2016-10-17 05:50:07.913 291 11792.10 204.52 52498.51 88888.00 2016-10-17 05:50:08.413 291 11791.98 204.53 52498.60 88888.00 2016-10-17 05:50:08.913 291 11791.87 204.53 52498.69 88888.00 2016-10-17 05:50:09.413 291 11791.99 204.49 52498.59 88888.00 2016-10-17 05:50:09.913 291 11792.02 204.49 52498.51 88888.00 2016-10-17 05:50:10.413 291 11791.96 204.49 52498.52 88888.00 2016-10-17 05:50:10.913 291 11791.94 204.47 52498.49 88888.00 2016-10-17 05:50:11.413 291 11791.96 204.48 52498.46 88888.00 2016-10-17 05:50:11.913 291 11791.96 204.48 52498.47 88888.00 2016-10-17 05:50:12.413 291 11791.92 204.46 52498.48 88888.00 2016-10-17 05:50:12.913 291 11791.91 204.48 52498.52 88888.00 2016-10-17 05:50:13.413 291 11791.91 204.48 52498.51 88888.00 2016-10-17 05:50:13.913 291 11791.84 204.47 52498.51 88888.00 2016-10-17 05:50:14.413 291 11791.78 204.49 52498.52 88888.00 2016-10-17 05:50:14.913 291 11791.72 204.48 52498.52 88888.00 2016-10-17 05:50:15.413 291 11791.75 204.49 52498.56 88888.00 2016-10-17 05:50:15.913 291 11791.78 204.49 52498.55 88888.00 2016-10-17 05:50:16.413 291 11791.75 204.53 52498.50 88888.00 2016-10-17 05:50:16.913 291 11791.74 204.51 52498.49 88888.00 2016-10-17 05:50:17.413 291 11791.76 204.54 52498.49 88888.00 2016-10-17 05:50:17.913 291 11791.73 204.57 52498.49 88888.00 2016-10-17 05:50:18.413 291 11791.67 204.60 52498.56 88888.00 2016-10-17 05:50:18.913 291 11791.66 204.60 52498.59 88888.00 2016-10-17 05:50:19.413 291 11791.72 204.59 52498.59 88888.00 2016-10-17 05:50:19.913 291 11791.72 204.59 52498.62 88888.00 2016-10-17 05:50:20.413 291 11791.67 204.61 52498.61 88888.00 2016-10-17 05:50:20.913 291 11791.67 204.62 52498.58 88888.00 2016-10-17 05:50:21.413 291 11791.74 204.63 52498.55 88888.00 2016-10-17 05:50:21.913 291 11791.70 204.66 52498.58 88888.00 2016-10-17 05:50:22.413 291 11791.65 204.65 52498.58 88888.00 2016-10-17 05:50:22.913 291 11791.68 204.68 52498.53 88888.00 2016-10-17 05:50:23.413 291 11791.73 204.67 52498.52 88888.00 2016-10-17 05:50:23.913 291 11791.79 204.65 52498.50 88888.00 2016-10-17 05:50:24.413 291 11791.81 204.63 52498.52 88888.00 2016-10-17 05:50:24.913 291 11791.79 204.66 52498.55 88888.00 2016-10-17 05:50:25.413 291 11791.83 204.63 52498.51 88888.00 2016-10-17 05:50:25.913 291 11791.82 204.60 52498.51 88888.00 2016-10-17 05:50:26.413 291 11791.79 204.61 52498.59 88888.00 2016-10-17 05:50:26.913 291 11791.76 204.65 52498.65 88888.00 2016-10-17 05:50:27.413 291 11791.73 204.63 52498.64 88888.00 2016-10-17 05:50:27.913 291 11791.69 204.62 52498.69 88888.00 2016-10-17 05:50:28.413 291 11791.67 204.66 52498.74 88888.00 2016-10-17 05:50:28.913 291 11791.68 204.63 52498.74 88888.00 2016-10-17 05:50:29.413 291 11791.73 204.60 52498.71 88888.00 2016-10-17 05:50:29.913 291 11791.74 204.60 52498.69 88888.00 2016-10-17 05:50:30.413 291 11791.70 204.66 52498.75 88888.00 2016-10-17 05:50:30.913 291 11791.60 204.66 52498.77 88888.00 2016-10-17 05:50:31.413 291 11791.57 204.66 52498.76 88888.00 2016-10-17 05:50:31.913 291 11791.65 204.67 52498.70 88888.00 2016-10-17 05:50:32.413 291 11791.85 204.62 52498.62 88888.00 2016-10-17 05:50:32.913 291 11792.02 204.52 52498.51 88888.00 2016-10-17 05:50:33.413 291 11792.08 204.50 52498.44 88888.00 2016-10-17 05:50:33.913 291 11792.11 204.53 52498.34 88888.00 2016-10-17 05:50:34.413 291 11792.05 204.59 52498.41 88888.00 2016-10-17 05:50:34.913 291 11791.99 204.59 52498.43 88888.00 2016-10-17 05:50:35.413 291 11791.70 204.66 52498.62 88888.00 2016-10-17 05:50:35.913 291 11791.61 204.67 52498.71 88888.00 2016-10-17 05:50:36.413 291 11791.76 204.63 52498.62 88888.00 2016-10-17 05:50:36.913 291 11791.73 204.63 52498.62 88888.00 2016-10-17 05:50:37.413 291 11791.84 204.61 52498.52 88888.00 2016-10-17 05:50:37.913 291 11791.86 204.62 52498.48 88888.00 2016-10-17 05:50:38.413 291 11791.82 204.60 52498.44 88888.00 2016-10-17 05:50:38.913 291 11791.82 204.62 52498.44 88888.00 2016-10-17 05:50:39.413 291 11791.93 204.57 52498.34 88888.00 2016-10-17 05:50:39.913 291 11792.08 204.54 52498.21 88888.00 2016-10-17 05:50:40.413 291 11792.03 204.59 52498.24 88888.00 2016-10-17 05:50:40.913 291 11792.04 204.65 52498.25 88888.00 2016-10-17 05:50:41.413 291 11792.07 204.63 52498.23 88888.00 2016-10-17 05:50:41.913 291 11792.01 204.60 52498.22 88888.00 2016-10-17 05:50:42.413 291 11791.91 204.59 52498.26 88888.00 2016-10-17 05:50:42.913 291 11791.86 204.62 52498.35 88888.00 2016-10-17 05:50:43.413 291 11791.87 204.65 52498.38 88888.00 2016-10-17 05:50:43.913 291 11791.81 204.67 52498.43 88888.00 2016-10-17 05:50:44.413 291 11791.52 204.70 52498.65 88888.00 2016-10-17 05:50:44.913 291 11791.52 204.68 52498.64 88888.00 2016-10-17 05:50:45.413 291 11791.63 204.65 52498.55 88888.00 2016-10-17 05:50:45.913 291 11791.68 204.66 52498.50 88888.00 2016-10-17 05:50:46.413 291 11791.72 204.62 52498.48 88888.00 2016-10-17 05:50:46.913 291 11791.72 204.63 52498.48 88888.00 2016-10-17 05:50:47.413 291 11791.72 204.62 52498.48 88888.00 2016-10-17 05:50:47.913 291 11791.81 204.60 52498.43 88888.00 2016-10-17 05:50:48.413 291 11791.75 204.63 52498.47 88888.00 2016-10-17 05:50:48.913 291 11791.74 204.60 52498.47 88888.00 2016-10-17 05:50:49.413 291 11791.75 204.57 52498.44 88888.00 2016-10-17 05:50:49.913 291 11791.74 204.56 52498.48 88888.00 2016-10-17 05:50:50.413 291 11791.79 204.49 52498.43 88888.00 2016-10-17 05:50:50.913 291 11791.75 204.48 52498.43 88888.00 2016-10-17 05:50:51.413 291 11791.78 204.41 52498.44 88888.00 2016-10-17 05:50:51.913 291 11791.96 204.38 52498.35 88888.00 2016-10-17 05:50:52.413 291 11792.17 204.36 52498.23 88888.00 2016-10-17 05:50:52.913 291 11792.14 204.29 52498.23 88888.00 2016-10-17 05:50:53.413 291 11792.18 204.25 52498.25 88888.00 2016-10-17 05:50:53.913 291 11792.19 204.27 52498.29 88888.00 2016-10-17 05:50:54.413 291 11792.23 204.30 52498.30 88888.00 2016-10-17 05:50:54.913 291 11792.30 204.30 52498.25 88888.00 2016-10-17 05:50:55.413 291 11792.38 204.25 52498.18 88888.00 2016-10-17 05:50:55.913 291 11792.44 204.21 52498.13 88888.00 2016-10-17 05:50:56.413 291 11792.47 204.21 52498.11 88888.00 2016-10-17 05:50:56.913 291 11792.48 204.20 52498.12 88888.00 2016-10-17 05:50:57.413 291 11792.43 204.17 52498.16 88888.00 2016-10-17 05:50:57.913 291 11792.40 204.12 52498.21 88888.00 2016-10-17 05:50:58.413 291 11792.37 204.12 52498.25 88888.00 2016-10-17 05:50:58.913 291 11792.34 204.08 52498.25 88888.00 2016-10-17 05:50:59.413 291 11792.40 204.01 52498.22 88888.00 2016-10-17 05:50:59.913 291 11792.47 203.96 52498.22 88888.00 2016-10-17 05:51:00.413 291 11792.51 203.88 52498.16 88888.00 2016-10-17 05:51:00.913 291 11792.53 203.83 52498.16 88888.00 2016-10-17 05:51:01.413 291 11792.53 203.80 52498.21 88888.00 2016-10-17 05:51:01.913 291 11792.61 203.78 52498.20 88888.00 2016-10-17 05:51:02.413 291 11792.61 203.75 52498.14 88888.00 2016-10-17 05:51:02.913 291 11792.65 203.73 52498.13 88888.00 2016-10-17 05:51:03.413 291 11792.64 203.75 52498.20 88888.00 2016-10-17 05:51:03.913 291 11792.65 203.72 52498.21 88888.00 2016-10-17 05:51:04.413 291 11792.67 203.70 52498.21 88888.00 2016-10-17 05:51:04.913 291 11792.58 203.69 52498.32 88888.00 2016-10-17 05:51:05.413 291 11792.54 203.62 52498.36 88888.00 2016-10-17 05:51:05.913 291 11792.40 203.63 52498.46 88888.00 2016-10-17 05:51:06.413 291 11792.37 203.64 52498.50 88888.00 2016-10-17 05:51:06.913 291 11792.40 203.62 52498.50 88888.00 2016-10-17 05:51:07.413 291 11792.44 203.59 52498.47 88888.00 2016-10-17 05:51:07.913 291 11792.43 203.57 52498.48 88888.00 2016-10-17 05:51:08.413 291 11792.44 203.54 52498.50 88888.00 2016-10-17 05:51:08.913 291 11792.43 203.50 52498.53 88888.00 2016-10-17 05:51:09.413 291 11792.40 203.45 52498.59 88888.00 2016-10-17 05:51:09.913 291 11792.35 203.46 52498.62 88888.00 2016-10-17 05:51:10.413 291 11792.27 203.51 52498.67 88888.00 2016-10-17 05:51:10.913 291 11792.21 203.54 52498.70 88888.00 2016-10-17 05:51:11.413 291 11792.22 203.54 52498.71 88888.00 2016-10-17 05:51:11.913 291 11792.31 203.50 52498.66 88888.00 2016-10-17 05:51:12.413 291 11792.44 203.45 52498.58 88888.00 2016-10-17 05:51:12.913 291 11792.43 203.45 52498.56 88888.00 2016-10-17 05:51:13.413 291 11792.40 203.44 52498.58 88888.00 2016-10-17 05:51:13.913 291 11792.44 203.45 52498.57 88888.00 2016-10-17 05:51:14.413 291 11792.37 203.42 52498.57 88888.00 2016-10-17 05:51:14.913 291 11792.33 203.39 52498.58 88888.00 2016-10-17 05:51:15.413 291 11792.31 203.41 52498.62 88888.00 2016-10-17 05:51:15.913 291 11792.34 203.45 52498.64 88888.00 2016-10-17 05:51:16.413 291 11792.34 203.49 52498.65 88888.00 2016-10-17 05:51:16.913 291 11792.14 203.53 52498.74 88888.00 2016-10-17 05:51:17.413 291 11792.13 203.56 52498.73 88888.00 2016-10-17 05:51:17.913 291 11792.17 203.59 52498.70 88888.00 2016-10-17 05:51:18.413 291 11792.11 203.59 52498.73 88888.00 2016-10-17 05:51:18.913 291 11792.09 203.56 52498.70 88888.00 2016-10-17 05:51:19.413 291 11792.07 203.59 52498.69 88888.00 2016-10-17 05:51:19.913 291 11792.04 203.54 52498.71 88888.00 2016-10-17 05:51:20.413 291 11792.08 203.54 52498.71 88888.00 2016-10-17 05:51:20.913 291 11792.11 203.56 52498.69 88888.00 2016-10-17 05:51:21.413 291 11792.10 203.59 52498.68 88888.00 2016-10-17 05:51:21.913 291 11792.17 203.52 52498.61 88888.00 2016-10-17 05:51:22.413 291 11792.23 203.51 52498.58 88888.00 2016-10-17 05:51:22.913 291 11792.29 203.52 52498.58 88888.00 2016-10-17 05:51:23.413 291 11792.28 203.59 52498.60 88888.00 2016-10-17 05:51:23.913 291 11792.31 203.56 52498.62 88888.00 2016-10-17 05:51:24.413 291 11792.27 203.54 52498.59 88888.00 2016-10-17 05:51:24.913 291 11792.18 203.59 52498.64 88888.00 2016-10-17 05:51:25.413 291 11792.16 203.62 52498.68 88888.00 2016-10-17 05:51:25.913 291 11792.20 203.60 52498.73 88888.00 2016-10-17 05:51:26.413 291 11792.28 203.60 52498.69 88888.00 2016-10-17 05:51:26.913 291 11792.23 203.63 52498.75 88888.00 2016-10-17 05:51:27.413 291 11792.17 203.62 52498.75 88888.00 2016-10-17 05:51:27.913 291 11792.23 203.62 52498.71 88888.00 2016-10-17 05:51:28.413 291 11792.35 203.64 52498.66 88888.00 2016-10-17 05:51:28.913 291 11792.39 203.66 52498.61 88888.00 2016-10-17 05:51:29.413 291 11792.34 203.66 52498.68 88888.00 2016-10-17 05:51:29.913 291 11792.33 203.61 52498.74 88888.00 2016-10-17 05:51:30.413 291 11792.31 203.59 52498.77 88888.00 2016-10-17 05:51:30.913 291 11792.42 203.59 52498.73 88888.00 2016-10-17 05:51:31.413 291 11792.48 203.61 52498.66 88888.00 2016-10-17 05:51:31.913 291 11792.36 203.65 52498.74 88888.00 2016-10-17 05:51:32.413 291 11792.30 203.70 52498.83 88888.00 2016-10-17 05:51:32.913 291 11792.36 203.70 52498.80 88888.00 2016-10-17 05:51:33.413 291 11792.23 203.70 52498.84 88888.00 2016-10-17 05:51:33.913 291 11792.10 203.71 52498.92 88888.00 2016-10-17 05:51:34.413 291 11792.12 203.67 52498.93 88888.00 2016-10-17 05:51:34.913 291 11792.21 203.70 52498.87 88888.00 2016-10-17 05:51:35.413 291 11792.22 203.71 52498.93 88888.00 2016-10-17 05:51:35.913 291 11792.29 203.66 52498.91 88888.00 2016-10-17 05:51:36.413 291 11792.36 203.66 52498.88 88888.00 2016-10-17 05:51:36.913 291 11792.11 203.78 52499.12 88888.00 2016-10-17 05:51:37.413 291 11791.83 203.86 52499.34 88888.00 2016-10-17 05:51:37.913 291 11791.98 203.79 52499.24 88888.00 2016-10-17 05:51:38.413 291 11792.07 203.78 52499.21 88888.00 2016-10-17 05:51:38.913 291 11792.11 203.76 52499.18 88888.00 2016-10-17 05:51:39.413 291 11791.87 203.83 52499.35 88888.00 2016-10-17 05:51:39.913 291 11791.79 203.86 52499.45 88888.00 2016-10-17 05:51:40.413 291 11791.95 203.79 52499.40 88888.00 2016-10-17 05:51:40.913 291 11792.04 203.72 52499.39 88888.00 2016-10-17 05:51:41.413 291 11791.25 203.89 52500.12 88888.00 2016-10-17 05:51:41.913 291 11788.19 204.62 52502.73 88888.00 2016-10-17 05:51:42.413 291 11787.33 204.87 52503.47 88888.00 2016-10-17 05:51:42.913 291 11787.33 204.87 52503.50 88888.00 2016-10-17 05:51:43.413 291 11787.36 204.81 52503.46 88888.00 2016-10-17 05:51:43.913 291 11787.43 204.79 52503.49 88888.00 2016-10-17 05:51:44.413 291 11787.47 204.79 52503.49 88888.00 2016-10-17 05:51:44.913 291 11787.53 204.75 52503.44 88888.00 2016-10-17 05:51:45.413 291 11787.54 204.67 52503.44 88888.00 2016-10-17 05:51:45.913 291 11787.48 204.68 52503.53 88888.00 2016-10-17 05:51:46.413 291 11787.51 204.68 52503.57 88888.00 2016-10-17 05:51:46.913 291 11787.61 204.66 52503.53 88888.00 2016-10-17 05:51:47.413 291 11787.63 204.63 52503.58 88888.00 2016-10-17 05:51:47.913 291 11787.73 204.61 52503.58 88888.00 2016-10-17 05:51:48.413 291 11789.30 204.20 52502.26 88888.00 2016-10-17 05:51:48.913 291 11790.71 203.82 52501.09 88888.00 2016-10-17 05:51:49.413 291 11790.99 203.72 52500.91 88888.00 2016-10-17 05:51:49.913 291 11790.94 203.72 52500.97 88888.00 2016-10-17 05:51:50.413 291 11790.93 203.71 52501.03 88888.00 2016-10-17 05:51:50.913 291 11790.96 203.66 52501.03 88888.00 2016-10-17 05:51:51.413 291 11790.93 203.67 52501.13 88888.00 2016-10-17 05:51:51.913 291 11790.97 203.63 52501.09 88888.00 2016-10-17 05:51:52.413 291 11791.24 203.59 52500.87 88888.00 2016-10-17 05:51:52.913 291 11791.58 203.54 52500.67 88888.00 2016-10-17 05:51:53.413 291 11792.22 203.45 52500.24 88888.00 2016-10-17 05:51:53.913 291 11792.46 203.41 52500.10 88888.00 2016-10-17 05:51:54.413 291 11792.08 203.49 52500.45 88888.00 2016-10-17 05:51:54.913 291 11791.61 203.54 52500.86 88888.00 2016-10-17 05:51:55.413 291 11792.29 203.39 52500.36 88888.00 2016-10-17 05:51:55.913 291 11792.82 203.26 52499.97 88888.00 2016-10-17 05:51:56.413 291 11793.23 203.15 52499.71 88888.00 2016-10-17 05:51:56.913 291 11793.34 203.14 52499.64 88888.00 2016-10-17 05:51:57.413 291 11793.56 203.12 52499.56 88888.00 2016-10-17 05:51:57.913 291 11793.71 203.10 52499.49 88888.00 2016-10-17 05:51:58.413 291 11793.72 203.07 52499.48 88888.00 2016-10-17 05:51:58.913 291 11793.44 203.16 52499.71 88888.00 2016-10-17 05:51:59.413 291 11793.27 203.23 52499.90 88888.00 2016-10-17 05:51:59.913 291 11793.32 203.25 52499.91 88888.00 2016-10-17 05:52:00.413 291 11793.42 203.23 52499.83 88888.00 2016-10-17 05:52:00.913 291 11793.41 203.25 52499.87 88888.00 2016-10-17 05:52:01.413 291 11793.47 203.23 52499.89 88888.00 2016-10-17 05:52:01.913 291 11793.59 203.21 52499.87 88888.00 2016-10-17 05:52:02.413 291 11793.59 203.20 52499.85 88888.00 2016-10-17 05:52:02.913 291 11793.59 203.25 52499.87 88888.00 2016-10-17 05:52:03.413 291 11793.56 203.31 52499.89 88888.00 2016-10-17 05:52:03.913 291 11793.56 203.30 52499.91 88888.00 2016-10-17 05:52:04.413 291 11793.61 203.30 52499.88 88888.00 2016-10-17 05:52:04.913 291 11793.65 203.28 52499.88 88888.00 2016-10-17 05:52:05.413 291 11793.68 203.36 52499.92 88888.00 2016-10-17 05:52:05.913 291 11793.70 203.33 52499.92 88888.00 2016-10-17 05:52:06.413 291 11793.70 203.32 52499.99 88888.00 2016-10-17 05:52:06.913 291 11793.69 203.32 52499.99 88888.00 2016-10-17 05:52:07.413 291 11793.66 203.32 52499.97 88888.00 2016-10-17 05:52:07.913 291 11793.68 203.33 52499.98 88888.00 2016-10-17 05:52:08.413 291 11793.76 203.32 52499.97 88888.00 2016-10-17 05:52:08.913 291 11793.76 203.32 52500.00 88888.00 2016-10-17 05:52:09.413 291 11793.76 203.31 52500.05 88888.00 2016-10-17 05:52:09.913 291 11793.74 203.32 52500.05 88888.00 2016-10-17 05:52:10.413 291 11793.95 203.26 52499.91 88888.00 2016-10-17 05:52:10.913 291 11794.15 203.18 52499.76 88888.00 2016-10-17 05:52:11.413 291 11794.22 203.12 52499.72 88888.00 2016-10-17 05:52:11.913 291 11794.29 203.08 52499.70 88888.00 2016-10-17 05:52:12.413 291 11794.39 203.05 52499.70 88888.00 2016-10-17 05:52:12.913 291 11794.47 203.08 52499.65 88888.00 2016-10-17 05:52:13.413 291 11794.54 203.08 52499.64 88888.00 2016-10-17 05:52:13.913 291 11794.59 203.08 52499.64 88888.00 2016-10-17 05:52:14.413 291 11794.62 203.06 52499.66 88888.00 2016-10-17 05:52:14.913 291 11794.63 203.03 52499.65 88888.00 2016-10-17 05:52:15.413 291 11794.55 203.07 52499.74 88888.00 2016-10-17 05:52:15.913 291 11794.64 203.05 52499.75 88888.00 2016-10-17 05:52:16.413 291 11794.75 203.04 52499.75 88888.00 2016-10-17 05:52:16.913 291 11794.84 202.98 52499.71 88888.00 2016-10-17 05:52:17.413 291 11794.86 202.97 52499.70 88888.00 2016-10-17 05:52:17.913 291 11794.89 202.96 52499.71 88888.00 2016-10-17 05:52:18.413 291 11794.88 202.99 52499.76 88888.00 2016-10-17 05:52:18.913 291 11794.91 202.96 52499.80 88888.00 2016-10-17 05:52:19.413 291 11794.94 202.95 52499.77 88888.00 2016-10-17 05:52:19.913 291 11794.94 202.94 52499.81 88888.00 2016-10-17 05:52:20.413 291 11794.93 202.96 52499.88 88888.00 2016-10-17 05:52:20.913 291 11794.73 203.01 52500.15 88888.00 2016-10-17 05:52:21.413 291 11794.85 202.99 52500.12 88888.00 2016-10-17 05:52:21.913 291 11795.09 202.96 52499.98 88888.00 2016-10-17 05:52:22.413 291 11795.18 202.93 52499.98 88888.00 2016-10-17 05:52:22.913 291 11795.01 202.96 52500.15 88888.00 2016-10-17 05:52:23.413 291 11794.02 203.21 52500.99 88888.00 2016-10-17 05:52:23.913 291 11793.68 203.24 52501.29 88888.00 2016-10-17 05:52:24.413 291 11794.72 202.97 52500.49 88888.00 2016-10-17 05:52:24.913 291 11795.08 202.88 52500.24 88888.00 2016-10-17 05:52:25.413 291 11795.27 202.84 52500.15 88888.00 2016-10-17 05:52:25.913 291 11795.40 202.78 52500.10 88888.00 2016-10-17 05:52:26.413 291 11795.36 202.78 52500.17 88888.00 2016-10-17 05:52:26.913 291 11795.42 202.76 52500.15 88888.00 2016-10-17 05:52:27.413 291 11795.46 202.75 52500.16 88888.00 2016-10-17 05:52:27.913 291 11795.30 202.72 52500.27 88888.00 2016-10-17 05:52:28.413 291 11795.29 202.69 52500.32 88888.00 2016-10-17 05:52:28.913 291 11795.43 202.67 52500.23 88888.00 2016-10-17 05:52:29.413 291 11795.56 202.63 52500.14 88888.00 2016-10-17 05:52:29.913 291 11795.60 202.59 52500.12 88888.00 2016-10-17 05:52:30.413 291 11795.64 202.57 52500.11 88888.00 2016-10-17 05:52:30.913 291 11795.76 202.54 52500.06 88888.00 2016-10-17 05:52:31.413 291 11795.80 202.52 52500.06 88888.00 2016-10-17 05:52:31.913 291 11795.91 202.46 52499.98 88888.00 2016-10-17 05:52:32.404 291 11795.38 202.59 52500.35 88888.00 2016-10-17 05:52:32.904 291 11794.33 202.87 52501.18 88888.00 2016-10-17 05:52:33.404 291 11795.28 202.60 52500.40 88888.00 2016-10-17 05:52:33.904 291 11795.55 202.52 52500.19 88888.00 2016-10-17 05:52:34.404 291 11795.53 202.52 52500.24 88888.00 2016-10-17 05:52:34.904 291 11795.12 202.55 52500.52 88888.00 2016-10-17 05:52:35.404 291 11794.80 202.66 52500.76 88888.00 2016-10-17 05:52:35.904 291 11794.64 202.73 52500.87 88888.00 2016-10-17 05:52:36.404 291 11794.54 202.73 52500.90 88888.00 2016-10-17 05:52:36.904 291 11794.62 202.68 52500.86 88888.00 2016-10-17 05:52:37.404 291 11794.66 202.68 52500.86 88888.00 2016-10-17 05:52:37.904 291 11794.72 202.62 52500.81 88888.00 2016-10-17 05:52:38.404 291 11794.63 202.67 52500.87 88888.00 2016-10-17 05:52:38.904 291 11794.64 202.66 52500.85 88888.00 2016-10-17 05:52:39.404 291 11794.73 202.64 52500.80 88888.00 2016-10-17 05:52:39.904 291 11794.75 202.60 52500.82 88888.00 2016-10-17 05:52:40.404 291 11794.67 202.60 52500.90 88888.00 2016-10-17 05:52:40.904 291 11794.62 202.65 52500.91 88888.00 2016-10-17 05:52:41.404 291 11794.58 202.65 52500.89 88888.00 2016-10-17 05:52:41.904 291 11794.58 202.65 52500.91 88888.00 2016-10-17 05:52:42.404 291 11794.62 202.63 52500.93 88888.00 2016-10-17 05:52:42.904 291 11794.74 202.57 52500.89 88888.00 2016-10-17 05:52:43.404 291 11794.79 202.57 52500.84 88888.00 2016-10-17 05:52:43.904 291 11794.70 202.55 52500.87 88888.00 2016-10-17 05:52:44.404 291 11793.76 202.81 52501.61 88888.00 2016-10-17 05:52:44.904 291 11790.87 203.50 52504.02 88888.00 2016-10-17 05:52:45.404 291 11792.35 203.13 52502.78 88888.00 2016-10-17 05:52:45.904 291 11793.80 202.76 52501.59 88888.00 2016-10-17 05:52:46.404 291 11794.04 202.73 52501.42 88888.00 2016-10-17 05:52:46.904 291 11794.09 202.69 52501.39 88888.00 2016-10-17 05:52:47.404 291 11794.00 202.67 52501.44 88888.00 2016-10-17 05:52:47.904 291 11793.80 202.68 52501.65 88888.00 2016-10-17 05:52:48.404 291 11793.78 202.67 52501.67 88888.00 2016-10-17 05:52:48.904 291 11793.87 202.65 52501.62 88888.00 2016-10-17 05:52:49.404 291 11793.77 202.63 52501.73 88888.00 2016-10-17 05:52:49.904 291 11793.68 202.66 52501.85 88888.00 2016-10-17 05:52:50.404 291 11793.59 202.69 52501.95 88888.00 2016-10-17 05:52:50.904 291 11793.59 202.66 52501.95 88888.00 2016-10-17 05:52:51.404 291 11794.09 202.60 52501.61 88888.00 2016-10-17 05:52:51.904 291 11794.55 202.54 52501.25 88888.00 2016-10-17 05:52:52.404 291 11794.93 202.45 52500.95 88888.00 2016-10-17 05:52:52.904 291 11794.83 202.44 52501.06 88888.00 2016-10-17 05:52:53.404 291 11794.55 202.49 52501.35 88888.00 2016-10-17 05:52:53.904 291 11794.62 202.47 52501.31 88888.00 2016-10-17 05:52:54.404 291 11794.57 202.49 52501.31 88888.00 2016-10-17 05:52:54.904 291 11794.39 202.46 52501.49 88888.00 2016-10-17 05:52:55.404 291 11794.66 202.35 52501.35 88888.00 2016-10-17 05:52:55.904 291 11795.41 202.07 52500.82 88888.00 2016-10-17 05:52:56.404 291 11795.54 202.02 52500.72 88888.00 2016-10-17 05:52:56.904 291 11795.61 202.02 52500.69 88888.00 2016-10-17 05:52:57.404 291 11795.56 202.05 52500.77 88888.00 2016-10-17 05:52:57.904 291 11795.72 202.04 52500.70 88888.00 2016-10-17 05:52:58.404 291 11795.99 201.91 52500.51 88888.00 2016-10-17 05:52:58.904 291 11796.03 201.87 52500.52 88888.00 2016-10-17 05:52:59.404 291 11795.94 201.87 52500.61 88888.00 2016-10-17 05:52:59.904 291 11795.91 201.90 52500.67 88888.00 2016-10-17 05:53:00.404 291 11795.85 201.88 52500.69 88888.00 2016-10-17 05:53:00.904 291 11795.78 201.87 52500.77 88888.00 2016-10-17 05:53:01.404 291 11795.71 201.92 52500.86 88888.00 2016-10-17 05:53:01.904 291 11795.76 201.96 52500.79 88888.00 2016-10-17 05:53:02.404 291 11795.87 201.90 52500.71 88888.00 2016-10-17 05:53:02.904 291 11795.89 201.80 52500.70 88888.00 2016-10-17 05:53:03.404 291 11795.87 201.80 52500.72 88888.00 2016-10-17 05:53:03.904 291 11795.90 201.79 52500.68 88888.00 2016-10-17 05:53:04.404 291 11795.95 201.72 52500.70 88888.00 2016-10-17 05:53:04.904 291 11795.93 201.69 52500.73 88888.00 2016-10-17 05:53:05.404 291 11795.87 201.73 52500.81 88888.00 2016-10-17 05:53:05.904 291 11795.84 201.79 52500.89 88888.00 2016-10-17 05:53:06.404 291 11795.72 201.80 52500.99 88888.00 2016-10-17 05:53:06.904 291 11795.65 201.77 52501.05 88888.00 2016-10-17 05:53:07.404 291 11795.40 201.80 52501.30 88888.00 2016-10-17 05:53:07.904 291 11792.39 202.53 52503.78 88888.00 2016-10-17 05:53:08.404 291 11790.88 202.87 52505.02 88888.00 2016-10-17 05:53:08.904 291 11790.68 202.93 52505.16 88888.00 2016-10-17 05:53:09.404 291 11791.94 202.63 52504.14 88888.00 2016-10-17 05:53:09.904 291 11794.57 201.98 52501.97 88888.00 2016-10-17 05:53:10.404 291 11795.14 201.88 52501.52 88888.00 2016-10-17 05:53:10.904 291 11795.14 201.87 52501.48 88888.00 2016-10-17 05:53:11.404 291 11795.10 201.87 52501.51 88888.00 2016-10-17 05:53:11.904 291 11795.15 201.87 52501.51 88888.00 2016-10-17 05:53:12.404 291 11795.01 201.90 52501.64 88888.00 2016-10-17 05:53:12.904 291 11794.94 201.90 52501.69 88888.00 2016-10-17 05:53:13.404 291 11794.92 201.91 52501.70 88888.00 2016-10-17 05:53:13.904 291 11794.97 201.90 52501.68 88888.00 2016-10-17 05:53:14.404 291 11794.95 201.89 52501.66 88888.00 2016-10-17 05:53:14.904 291 11794.88 201.87 52501.75 88888.00 2016-10-17 05:53:15.404 291 11794.82 201.86 52501.79 88888.00 2016-10-17 05:53:15.904 291 11794.85 201.84 52501.73 88888.00 2016-10-17 05:53:16.404 291 11794.81 201.87 52501.78 88888.00 2016-10-17 05:53:16.904 291 11794.71 201.88 52501.85 88888.00 2016-10-17 05:53:17.404 291 11794.67 201.88 52501.85 88888.00 2016-10-17 05:53:17.904 291 11794.62 201.88 52501.86 88888.00 2016-10-17 05:53:18.404 291 11794.50 201.96 52501.91 88888.00 2016-10-17 05:53:18.904 291 11794.37 201.98 52502.02 88888.00 2016-10-17 05:53:19.404 291 11794.41 201.98 52501.99 88888.00 2016-10-17 05:53:19.904 291 11794.44 201.98 52501.95 88888.00 2016-10-17 05:53:20.404 291 11794.39 201.98 52501.96 88888.00 2016-10-17 05:53:20.904 291 11794.29 201.97 52502.00 88888.00 2016-10-17 05:53:21.404 291 11793.72 202.10 52502.46 88888.00 2016-10-17 05:53:21.904 291 11794.40 201.98 52501.86 88888.00 2016-10-17 05:53:22.404 291 11794.53 201.96 52501.74 88888.00 2016-10-17 05:53:22.904 291 11794.50 201.96 52501.73 88888.00 2016-10-17 05:53:23.404 291 11794.31 202.07 52501.83 88888.00 2016-10-17 05:53:23.904 291 11794.33 202.11 52501.79 88888.00 2016-10-17 05:53:24.404 291 11794.11 202.09 52501.94 88888.00 2016-10-17 05:53:24.904 291 11794.04 202.07 52501.94 88888.00 2016-10-17 05:53:25.404 291 11794.11 202.05 52501.84 88888.00 2016-10-17 05:53:25.904 291 11794.14 202.02 52501.77 88888.00 2016-10-17 05:53:26.404 291 11794.05 202.09 52501.79 88888.00 2016-10-17 05:53:26.904 291 11793.93 202.11 52501.87 88888.00 2016-10-17 05:53:27.404 291 11793.86 202.10 52501.87 88888.00 2016-10-17 05:53:27.904 291 11793.78 202.09 52501.88 88888.00 2016-10-17 05:53:28.404 291 11793.81 202.09 52501.83 88888.00 2016-10-17 05:53:28.904 291 11793.79 202.05 52501.83 88888.00 2016-10-17 05:53:29.404 291 11793.68 202.07 52501.88 88888.00 2016-10-17 05:53:29.904 291 11793.59 202.08 52501.90 88888.00 2016-10-17 05:53:30.404 291 11793.45 202.08 52501.93 88888.00 2016-10-17 05:53:30.904 291 11793.37 202.09 52501.95 88888.00 2016-10-17 05:53:31.404 291 11793.54 202.09 52501.82 88888.00 2016-10-17 05:53:31.904 291 11793.51 202.14 52501.77 88888.00 2016-10-17 05:53:32.404 291 11793.15 202.19 52502.04 88888.00 2016-10-17 05:53:32.904 291 11793.40 202.06 52501.81 88888.00 2016-10-17 05:53:33.404 291 11793.51 202.02 52501.70 88888.00 2016-10-17 05:53:33.904 291 11793.47 202.06 52501.73 88888.00 2016-10-17 05:53:34.404 291 11793.45 202.08 52501.67 88888.00 2016-10-17 05:53:34.904 291 11793.15 202.16 52501.91 88888.00 2016-10-17 05:53:35.404 291 11790.64 202.70 52503.96 88888.00 2016-10-17 05:53:35.904 291 11789.53 202.97 52504.84 88888.00 2016-10-17 05:53:36.404 291 11789.42 203.02 52504.90 88888.00 2016-10-17 05:53:36.904 291 11789.44 203.03 52504.81 88888.00 2016-10-17 05:53:37.404 291 11789.49 203.01 52504.77 88888.00 2016-10-17 05:53:37.904 291 11789.50 202.95 52504.74 88888.00 2016-10-17 05:53:38.404 291 11790.90 202.63 52503.63 88888.00 2016-10-17 05:53:38.904 291 11793.65 201.94 52501.37 88888.00 2016-10-17 05:53:39.404 291 11794.26 201.75 52500.85 88888.00 2016-10-17 05:53:39.904 291 11794.40 201.71 52500.75 88888.00 2016-10-17 05:53:40.404 291 11794.38 201.71 52500.79 88888.00 2016-10-17 05:53:40.904 291 11794.40 201.70 52500.80 88888.00 2016-10-17 05:53:41.404 291 11794.40 201.71 52500.86 88888.00 2016-10-17 05:53:41.904 291 11794.47 201.69 52500.82 88888.00 2016-10-17 05:53:42.404 291 11794.56 201.67 52500.76 88888.00 2016-10-17 05:53:42.904 291 11794.59 201.66 52500.71 88888.00 2016-10-17 05:53:43.404 291 11794.65 201.67 52500.70 88888.00 2016-10-17 05:53:43.904 291 11794.68 201.65 52500.68 88888.00 2016-10-17 05:53:44.404 291 11794.70 201.63 52500.60 88888.00 2016-10-17 05:53:44.904 291 11794.76 201.63 52500.58 88888.00 2016-10-17 05:53:45.404 291 11794.79 201.59 52500.56 88888.00 2016-10-17 05:53:45.904 291 11794.83 201.53 52500.58 88888.00 2016-10-17 05:53:46.404 291 11794.84 201.52 52500.59 88888.00 2016-10-17 05:53:46.904 291 11794.80 201.52 52500.65 88888.00 2016-10-17 05:53:47.404 291 11794.86 201.46 52500.62 88888.00 2016-10-17 05:53:47.904 291 11795.05 201.41 52500.49 88888.00 2016-10-17 05:53:48.404 291 11795.12 201.40 52500.44 88888.00 2016-10-17 05:53:48.904 291 11795.17 201.38 52500.44 88888.00 2016-10-17 05:53:49.404 291 11795.14 201.39 52500.43 88888.00 2016-10-17 05:53:49.904 291 11795.11 201.37 52500.41 88888.00 2016-10-17 05:53:50.404 291 11795.12 201.38 52500.41 88888.00 2016-10-17 05:53:50.904 291 11795.14 201.38 52500.42 88888.00 2016-10-17 05:53:51.404 291 11795.18 201.36 52500.41 88888.00 2016-10-17 05:53:51.904 291 11795.19 201.30 52500.38 88888.00 2016-10-17 05:53:52.404 291 11795.15 201.28 52500.37 88888.00 2016-10-17 05:53:52.904 291 11795.11 201.24 52500.37 88888.00 2016-10-17 05:53:53.404 291 11795.17 201.23 52500.32 88888.00 2016-10-17 05:53:53.904 291 11795.12 201.22 52500.29 88888.00 2016-10-17 05:53:54.404 291 11795.09 201.19 52500.31 88888.00 2016-10-17 05:53:54.904 291 11795.02 201.21 52500.29 88888.00 2016-10-17 05:53:55.404 291 11794.97 201.24 52500.29 88888.00 2016-10-17 05:53:55.904 291 11794.98 201.19 52500.23 88888.00 2016-10-17 05:53:56.404 291 11794.94 201.18 52500.18 88888.00 2016-10-17 05:53:56.904 291 11794.83 201.19 52500.26 88888.00 2016-10-17 05:53:57.404 291 11794.75 201.19 52500.26 88888.00 2016-10-17 05:53:57.904 291 11794.71 201.21 52500.23 88888.00 2016-10-17 05:53:58.404 291 11794.70 201.15 52500.20 88888.00 2016-10-17 05:53:58.904 291 11794.67 201.13 52500.25 88888.00 2016-10-17 05:53:59.404 291 11794.67 201.13 52500.20 88888.00 2016-10-17 05:53:59.904 291 11794.65 201.17 52500.18 88888.00 2016-10-17 05:54:00.404 291 11794.44 201.19 52500.33 88888.00 2016-10-17 05:54:00.904 291 11794.33 201.17 52500.38 88888.00 2016-10-17 05:54:01.404 291 11794.37 201.14 52500.31 88888.00 2016-10-17 05:54:01.904 291 11794.38 201.10 52500.27 88888.00 2016-10-17 05:54:02.404 291 11794.29 201.11 52500.29 88888.00 2016-10-17 05:54:02.904 291 11794.22 201.14 52500.28 88888.00 2016-10-17 05:54:03.404 291 11794.21 201.13 52500.25 88888.00 2016-10-17 05:54:03.904 291 11794.23 201.12 52500.17 88888.00 2016-10-17 05:54:04.404 291 11794.26 201.08 52500.11 88888.00 2016-10-17 05:54:04.904 291 11794.20 201.04 52500.10 88888.00 2016-10-17 05:54:05.404 291 11794.13 201.03 52500.11 88888.00 2016-10-17 05:54:05.904 291 11794.12 201.07 52500.08 88888.00 2016-10-17 05:54:06.404 291 11794.12 201.08 52500.06 88888.00 2016-10-17 05:54:06.904 291 11794.10 201.01 52500.01 88888.00 2016-10-17 05:54:07.404 291 11794.07 200.98 52499.98 88888.00 2016-10-17 05:54:07.904 291 11794.12 201.00 52499.94 88888.00 2016-10-17 05:54:08.404 291 11794.10 201.01 52499.92 88888.00 2016-10-17 05:54:08.904 291 11794.04 201.00 52499.88 88888.00 2016-10-17 05:54:09.404 291 11794.09 201.00 52499.84 88888.00 2016-10-17 05:54:09.904 291 11794.06 201.01 52499.83 88888.00 2016-10-17 05:54:10.404 291 11794.06 201.04 52499.79 88888.00 2016-10-17 05:54:10.904 291 11794.05 201.09 52499.76 88888.00 2016-10-17 05:54:11.404 291 11794.06 201.07 52499.76 88888.00 2016-10-17 05:54:11.904 291 11794.04 201.03 52499.75 88888.00 2016-10-17 05:54:12.404 291 11794.04 201.02 52499.70 88888.00 2016-10-17 05:54:12.904 291 11794.05 201.08 52499.65 88888.00 2016-10-17 05:54:13.404 291 11794.04 201.12 52499.62 88888.00 2016-10-17 05:54:13.904 291 11794.04 201.11 52499.59 88888.00 2016-10-17 05:54:14.404 291 11794.03 201.10 52499.59 88888.00 2016-10-17 05:54:14.904 291 11793.97 201.10 52499.61 88888.00 2016-10-17 05:54:15.404 291 11793.93 201.09 52499.58 88888.00 2016-10-17 05:54:15.904 291 11793.93 201.12 52499.56 88888.00 2016-10-17 05:54:16.404 291 11793.91 201.14 52499.55 88888.00 2016-10-17 05:54:16.904 291 11793.86 201.11 52499.54 88888.00 2016-10-17 05:54:17.404 291 11793.86 201.11 52499.47 88888.00 2016-10-17 05:54:17.904 291 11793.80 201.10 52499.44 88888.00 2016-10-17 05:54:18.404 291 11793.75 201.11 52499.43 88888.00 2016-10-17 05:54:18.904 291 11793.74 201.11 52499.40 88888.00 2016-10-17 05:54:19.404 291 11793.74 201.13 52499.37 88888.00 2016-10-17 05:54:19.904 291 11793.62 201.14 52499.40 88888.00 2016-10-17 05:54:20.404 291 11793.57 201.12 52499.41 88888.00 2016-10-17 05:54:20.904 291 11793.56 201.17 52499.39 88888.00 2016-10-17 05:54:21.404 291 11793.57 201.13 52499.31 88888.00 2016-10-17 05:54:21.904 291 11793.59 201.14 52499.28 88888.00 2016-10-17 05:54:22.404 291 11793.54 201.18 52499.28 88888.00 2016-10-17 05:54:22.904 291 11793.52 201.11 52499.30 88888.00 2016-10-17 05:54:23.404 291 11793.50 201.13 52499.31 88888.00 2016-10-17 05:54:23.904 291 11793.51 201.10 52499.28 88888.00 2016-10-17 05:54:24.404 291 11793.51 201.12 52499.21 88888.00 2016-10-17 05:54:24.904 291 11793.56 201.13 52499.14 88888.00 2016-10-17 05:54:25.404 291 11793.56 201.15 52499.10 88888.00 2016-10-17 05:54:25.904 291 11793.53 201.14 52499.05 88888.00 2016-10-17 05:54:26.404 291 11793.50 201.13 52499.02 88888.00 2016-10-17 05:54:26.904 291 11793.50 201.14 52499.02 88888.00 2016-10-17 05:54:27.404 291 11793.50 201.11 52498.97 88888.00 2016-10-17 05:54:27.904 291 11793.51 201.11 52498.95 88888.00 2016-10-17 05:54:28.404 291 11793.47 201.11 52498.92 88888.00 2016-10-17 05:54:28.904 291 11793.49 201.11 52498.86 88888.00 2016-10-17 05:54:29.404 291 11793.44 201.11 52498.86 88888.00 2016-10-17 05:54:29.904 291 11793.37 201.09 52498.86 88888.00 2016-10-17 05:54:30.404 291 11793.41 201.07 52498.84 88888.00 2016-10-17 05:54:30.904 291 11793.43 201.09 52498.80 88888.00 2016-10-17 05:54:31.404 291 11793.50 201.07 52498.74 88888.00 2016-10-17 05:54:31.904 291 11793.51 201.08 52498.68 88888.00 2016-10-17 05:54:32.404 291 11793.53 201.07 52498.66 88888.00 2016-10-17 05:54:32.904 291 11793.47 201.10 52498.71 88888.00 2016-10-17 05:54:33.404 291 11793.32 201.11 52498.80 88888.00 2016-10-17 05:54:33.904 291 11793.23 201.11 52498.78 88888.00 2016-10-17 05:54:34.404 291 11793.36 201.03 52498.65 88888.00 2016-10-17 05:54:34.904 291 11793.52 201.00 52498.55 88888.00 2016-10-17 05:54:35.404 291 11793.60 200.91 52498.48 88888.00 2016-10-17 05:54:35.904 291 11793.63 200.93 52498.44 88888.00 2016-10-17 05:54:36.404 291 11793.35 201.02 52498.61 88888.00 2016-10-17 05:54:36.904 291 11793.09 201.09 52498.76 88888.00 2016-10-17 05:54:37.404 291 11793.14 201.04 52498.76 88888.00 2016-10-17 05:54:37.904 291 11793.25 200.95 52498.65 88888.00 2016-10-17 05:54:38.404 291 11793.49 200.89 52498.46 88888.00 2016-10-17 05:54:38.904 291 11793.53 200.85 52498.39 88888.00 2016-10-17 05:54:39.404 291 11793.57 200.82 52498.32 88888.00 2016-10-17 05:54:39.904 291 11793.65 200.78 52498.26 88888.00 2016-10-17 05:54:40.404 291 11793.67 200.78 52498.22 88888.00 2016-10-17 05:54:40.904 291 11793.70 200.80 52498.22 88888.00 2016-10-17 05:54:41.404 291 11793.71 200.80 52498.22 88888.00 2016-10-17 05:54:41.904 291 11793.69 200.80 52498.20 88888.00 2016-10-17 05:54:42.404 291 11793.65 200.80 52498.15 88888.00 2016-10-17 05:54:42.904 291 11793.63 200.79 52498.08 88888.00 2016-10-17 05:54:43.404 291 11793.63 200.84 52498.05 88888.00 2016-10-17 05:54:43.904 291 11793.54 200.83 52498.12 88888.00 2016-10-17 05:54:44.404 291 11793.52 200.78 52498.12 88888.00 2016-10-17 05:54:44.904 291 11793.61 200.78 52498.05 88888.00 2016-10-17 05:54:45.404 291 11793.63 200.72 52498.03 88888.00 2016-10-17 05:54:45.904 291 11793.53 200.73 52498.07 88888.00 2016-10-17 05:54:46.404 291 11793.40 200.73 52498.09 88888.00 2016-10-17 05:54:46.904 291 11793.35 200.72 52498.12 88888.00 2016-10-17 05:54:47.404 291 11793.40 200.71 52498.09 88888.00 2016-10-17 05:54:47.904 291 11793.49 200.66 52498.00 88888.00 2016-10-17 05:54:48.404 291 11793.49 200.62 52498.02 88888.00 2016-10-17 05:54:48.904 291 11793.43 200.59 52498.00 88888.00 2016-10-17 05:54:49.404 291 11793.45 200.62 52497.89 88888.00 2016-10-17 05:54:49.904 291 11793.42 200.61 52497.85 88888.00 2016-10-17 05:54:50.404 291 11793.39 200.64 52497.85 88888.00 2016-10-17 05:54:50.904 291 11793.30 200.65 52497.91 88888.00 2016-10-17 05:54:51.404 291 11793.23 200.64 52497.88 88888.00 2016-10-17 05:54:51.904 291 11793.26 200.62 52497.79 88888.00 2016-10-17 05:54:52.404 291 11793.39 200.56 52497.72 88888.00 2016-10-17 05:54:52.904 291 11793.37 200.53 52497.70 88888.00 2016-10-17 05:54:53.404 291 11793.35 200.54 52497.70 88888.00 2016-10-17 05:54:53.904 291 11793.37 200.51 52497.63 88888.00 2016-10-17 05:54:54.404 291 11793.35 200.47 52497.62 88888.00 2016-10-17 05:54:54.904 291 11793.36 200.47 52497.60 88888.00 2016-10-17 05:54:55.404 291 11793.32 200.49 52497.58 88888.00 2016-10-17 05:54:55.904 291 11793.32 200.47 52497.52 88888.00 2016-10-17 05:54:56.404 291 11793.32 200.44 52497.52 88888.00 2016-10-17 05:54:56.904 291 11793.31 200.49 52497.51 88888.00 2016-10-17 05:54:57.404 291 11793.26 200.46 52497.52 88888.00 2016-10-17 05:54:57.904 291 11793.19 200.46 52497.50 88888.00 2016-10-17 05:54:58.404 291 11793.19 200.47 52497.45 88888.00 2016-10-17 05:54:58.904 291 11793.18 200.50 52497.43 88888.00 2016-10-17 05:54:59.404 291 11793.17 200.50 52497.44 88888.00 2016-10-17 05:54:59.904 291 11793.14 200.49 52497.43 88888.00 2016-10-17 05:55:00.404 291 11793.08 200.51 52497.42 88888.00 2016-10-17 05:55:00.904 291 11793.10 200.50 52497.41 88888.00 2016-10-17 05:55:01.404 291 11793.09 200.51 52497.38 88888.00 2016-10-17 05:55:01.904 291 11793.04 200.54 52497.38 88888.00 2016-10-17 05:55:02.404 291 11793.01 200.59 52497.41 88888.00 2016-10-17 05:55:02.904 291 11792.97 200.66 52497.44 88888.00 2016-10-17 05:55:03.404 291 11792.93 200.68 52497.43 88888.00 2016-10-17 05:55:03.904 291 11792.89 200.65 52497.42 88888.00 2016-10-17 05:55:04.404 291 11792.83 200.71 52497.45 88888.00 2016-10-17 05:55:04.904 291 11792.82 200.78 52497.46 88888.00 2016-10-17 05:55:05.404 291 11792.81 200.78 52497.43 88888.00 2016-10-17 05:55:05.904 291 11792.83 200.83 52497.39 88888.00 2016-10-17 05:55:06.404 291 11792.82 200.83 52497.39 88888.00 2016-10-17 05:55:06.904 291 11792.80 200.85 52497.37 88888.00 2016-10-17 05:55:07.404 291 11792.80 200.89 52497.35 88888.00 2016-10-17 05:55:07.904 291 11792.78 200.90 52497.35 88888.00 2016-10-17 05:55:08.404 291 11792.73 200.91 52497.35 88888.00 2016-10-17 05:55:08.904 291 11792.73 200.92 52497.33 88888.00 2016-10-17 05:55:09.404 291 11792.71 200.91 52497.34 88888.00 2016-10-17 05:55:09.904 291 11792.60 200.95 52497.38 88888.00 2016-10-17 05:55:10.404 291 11792.51 201.00 52497.44 88888.00 2016-10-17 05:55:10.904 291 11792.48 201.04 52497.43 88888.00 2016-10-17 05:55:11.404 291 11792.39 201.09 52497.45 88888.00 2016-10-17 05:55:11.904 291 11792.36 201.10 52497.45 88888.00 2016-10-17 05:55:12.405 291 11792.43 201.08 52497.43 88888.00 2016-10-17 05:55:12.905 291 11792.38 201.13 52497.44 88888.00 2016-10-17 05:55:13.405 291 11792.39 201.12 52497.43 88888.00 2016-10-17 05:55:13.905 291 11792.40 201.19 52497.42 88888.00 2016-10-17 05:55:14.405 291 11792.34 201.23 52497.41 88888.00 2016-10-17 05:55:14.905 291 11792.25 201.27 52497.43 88888.00 2016-10-17 05:55:15.405 291 11792.26 201.27 52497.41 88888.00 2016-10-17 05:55:15.905 291 11792.37 201.27 52497.28 88888.00 2016-10-17 05:55:16.405 291 11792.45 201.28 52497.23 88888.00 2016-10-17 05:55:16.905 291 11792.48 201.27 52497.20 88888.00 2016-10-17 05:55:17.405 291 11792.53 201.27 52497.18 88888.00 2016-10-17 05:55:17.905 291 11792.48 201.30 52497.18 88888.00 2016-10-17 05:55:18.405 291 11792.46 201.33 52497.18 88888.00 2016-10-17 05:55:18.905 291 11792.45 201.37 52497.18 88888.00 2016-10-17 05:55:19.405 291 11792.45 201.33 52497.18 88888.00 2016-10-17 05:55:19.905 291 11792.44 201.33 52497.17 88888.00 2016-10-17 05:55:20.405 291 11792.55 201.31 52497.08 88888.00 2016-10-17 05:55:20.905 291 11792.56 201.32 52497.01 88888.00 2016-10-17 05:55:21.405 291 11792.55 201.37 52496.98 88888.00 2016-10-17 05:55:21.905 291 11792.43 201.43 52497.03 88888.00 2016-10-17 05:55:22.405 291 11792.39 201.40 52497.02 88888.00 2016-10-17 05:55:22.905 291 11792.40 201.40 52497.02 88888.00 2016-10-17 05:55:23.405 291 11792.39 201.43 52496.98 88888.00 2016-10-17 05:55:23.905 291 11792.38 201.43 52496.95 88888.00 2016-10-17 05:55:24.405 291 11792.43 201.46 52496.92 88888.00 2016-10-17 05:55:24.905 291 11792.49 201.46 52496.83 88888.00 2016-10-17 05:55:25.405 291 11792.44 201.50 52496.82 88888.00 2016-10-17 05:55:25.905 291 11792.39 201.52 52496.85 88888.00 2016-10-17 05:55:26.405 291 11792.30 201.52 52496.92 88888.00 2016-10-17 05:55:26.905 291 11792.28 201.50 52496.91 88888.00 2016-10-17 05:55:27.405 291 11792.38 201.49 52496.82 88888.00 2016-10-17 05:55:27.905 291 11792.31 201.55 52496.82 88888.00 2016-10-17 05:55:28.405 291 11792.22 201.55 52496.84 88888.00 2016-10-17 05:55:28.905 291 11792.14 201.58 52496.84 88888.00 2016-10-17 05:55:29.405 291 11792.11 201.58 52496.89 88888.00 2016-10-17 05:55:29.905 291 11792.20 201.53 52496.82 88888.00 2016-10-17 05:55:30.405 291 11792.30 201.52 52496.76 88888.00 2016-10-17 05:55:30.905 291 11792.35 201.52 52496.77 88888.00 2016-10-17 05:55:31.405 291 11792.33 201.52 52496.73 88888.00 2016-10-17 05:55:31.905 291 11792.27 201.52 52496.76 88888.00 2016-10-17 05:55:32.405 291 11792.30 201.51 52496.77 88888.00 2016-10-17 05:55:32.905 291 11792.35 201.49 52496.73 88888.00 2016-10-17 05:55:33.405 291 11792.39 201.50 52496.68 88888.00 2016-10-17 05:55:33.905 291 11792.40 201.52 52496.65 88888.00 2016-10-17 05:55:34.405 291 11792.42 201.53 52496.66 88888.00 2016-10-17 05:55:34.905 291 11792.48 201.50 52496.62 88888.00 2016-10-17 05:55:35.405 291 11792.48 201.51 52496.58 88888.00 2016-10-17 05:55:35.905 291 11792.53 201.53 52496.58 88888.00 2016-10-17 05:55:36.405 291 11792.52 201.51 52496.57 88888.00 2016-10-17 05:55:36.905 291 11792.52 201.50 52496.54 88888.00 2016-10-17 05:55:37.405 291 11792.49 201.53 52496.57 88888.00 2016-10-17 05:55:37.905 291 11792.51 201.53 52496.53 88888.00 2016-10-17 05:55:38.405 291 11792.51 201.53 52496.51 88888.00 2016-10-17 05:55:38.905 291 11792.46 201.55 52496.54 88888.00 2016-10-17 05:55:39.405 291 11792.42 201.52 52496.57 88888.00 2016-10-17 05:55:39.905 291 11792.36 201.55 52496.62 88888.00 2016-10-17 05:55:40.405 291 11792.35 201.57 52496.63 88888.00 2016-10-17 05:55:40.905 291 11792.44 201.56 52496.56 88888.00 2016-10-17 05:55:41.405 291 11792.46 201.55 52496.51 88888.00 2016-10-17 05:55:41.905 291 11792.51 201.53 52496.51 88888.00 2016-10-17 05:55:42.405 291 11792.49 201.55 52496.57 88888.00 2016-10-17 05:55:42.905 291 11792.34 201.58 52496.66 88888.00 2016-10-17 05:55:43.405 291 11792.11 201.63 52496.79 88888.00 2016-10-17 05:55:43.905 291 11792.21 201.58 52496.68 88888.00 2016-10-17 05:55:44.405 291 11792.18 201.61 52496.67 88888.00 2016-10-17 05:55:44.905 291 11792.08 201.69 52496.70 88888.00 2016-10-17 05:55:45.405 291 11792.14 201.68 52496.67 88888.00 2016-10-17 05:55:45.905 291 11791.96 201.73 52496.83 88888.00 2016-10-17 05:55:46.405 291 11791.68 201.84 52497.00 88888.00 2016-10-17 05:55:46.905 291 11791.61 201.88 52497.06 88888.00 2016-10-17 05:55:47.405 291 11791.68 201.85 52497.05 88888.00 2016-10-17 05:55:47.905 291 11791.75 201.81 52497.03 88888.00 2016-10-17 05:55:48.405 291 11791.53 201.88 52497.18 88888.00 2016-10-17 05:55:48.905 291 11790.94 202.05 52497.58 88888.00 2016-10-17 05:55:49.405 291 11791.20 201.99 52497.35 88888.00 2016-10-17 05:55:49.905 291 11791.32 201.97 52497.27 88888.00 2016-10-17 05:55:50.405 291 11791.39 201.96 52497.19 88888.00 2016-10-17 05:55:50.905 291 11791.50 201.95 52497.11 88888.00 2016-10-17 05:55:51.405 291 11791.73 201.88 52496.97 88888.00 2016-10-17 05:55:51.905 291 11791.76 201.88 52496.92 88888.00 2016-10-17 05:55:52.405 291 11791.74 201.87 52496.90 88888.00 2016-10-17 05:55:52.905 291 11791.69 201.89 52496.93 88888.00 2016-10-17 05:55:53.405 291 11791.72 201.90 52496.88 88888.00 2016-10-17 05:55:53.905 291 11791.75 201.89 52496.85 88888.00 2016-10-17 05:55:54.405 291 11791.76 201.95 52496.84 88888.00 2016-10-17 05:55:54.905 291 11791.83 201.89 52496.80 88888.00 2016-10-17 05:55:55.405 291 11791.84 201.85 52496.75 88888.00 2016-10-17 05:55:55.905 291 11791.78 201.84 52496.74 88888.00 2016-10-17 05:55:56.405 291 11791.79 201.88 52496.76 88888.00 2016-10-17 05:55:56.905 291 11791.79 201.96 52496.83 88888.00 2016-10-17 05:55:57.405 291 11791.82 201.95 52496.82 88888.00 2016-10-17 05:55:57.905 291 11791.91 201.94 52496.79 88888.00 2016-10-17 05:55:58.405 291 11791.79 201.99 52496.85 88888.00 2016-10-17 05:55:58.905 291 11791.93 201.99 52496.77 88888.00 2016-10-17 05:55:59.405 291 11792.14 201.96 52496.59 88888.00 2016-10-17 05:55:59.905 291 11792.23 201.99 52496.56 88888.00 2016-10-17 05:56:00.405 291 11792.22 202.01 52496.61 88888.00 2016-10-17 05:56:00.905 291 11792.21 201.99 52496.57 88888.00 2016-10-17 05:56:01.405 291 11792.19 202.01 52496.57 88888.00 2016-10-17 05:56:01.905 291 11792.20 202.07 52496.58 88888.00 2016-10-17 05:56:02.405 291 11792.23 202.08 52496.58 88888.00 2016-10-17 05:56:02.905 291 11792.27 202.05 52496.59 88888.00 2016-10-17 05:56:03.405 291 11792.27 202.05 52496.57 88888.00 2016-10-17 05:56:03.905 291 11792.26 202.02 52496.61 88888.00 2016-10-17 05:56:04.405 291 11792.25 202.07 52496.63 88888.00 2016-10-17 05:56:04.905 291 11792.14 202.14 52496.68 88888.00 2016-10-17 05:56:05.405 291 11792.16 202.15 52496.62 88888.00 2016-10-17 05:56:05.905 291 11792.14 202.15 52496.64 88888.00 2016-10-17 05:56:06.405 291 11792.12 202.16 52496.72 88888.00 2016-10-17 05:56:06.905 291 11792.16 202.18 52496.76 88888.00 2016-10-17 05:56:07.405 291 11792.17 202.19 52496.81 88888.00 2016-10-17 05:56:07.905 291 11792.20 202.20 52496.80 88888.00 2016-10-17 05:56:08.405 291 11792.20 202.21 52496.76 88888.00 2016-10-17 05:56:08.905 291 11792.12 202.26 52496.83 88888.00 2016-10-17 05:56:09.405 291 11792.04 202.28 52496.90 88888.00 2016-10-17 05:56:09.905 291 11792.08 202.27 52496.93 88888.00 2016-10-17 05:56:10.405 291 11792.19 202.28 52496.86 88888.00 2016-10-17 05:56:10.905 291 11792.26 202.34 52496.80 88888.00 2016-10-17 05:56:11.405 291 11792.21 202.35 52496.77 88888.00 2016-10-17 05:56:11.905 291 11792.19 202.34 52496.79 88888.00 2016-10-17 05:56:12.405 291 11792.18 202.39 52496.84 88888.00 2016-10-17 05:56:12.905 291 11792.14 202.43 52496.89 88888.00 2016-10-17 05:56:13.405 291 11792.11 202.39 52496.95 88888.00 2016-10-17 05:56:13.905 291 11792.07 202.40 52497.01 88888.00 2016-10-17 05:56:14.405 291 11792.05 202.44 52497.02 88888.00 2016-10-17 05:56:14.905 291 11792.08 202.45 52496.98 88888.00 2016-10-17 05:56:15.405 291 11792.01 202.45 52497.01 88888.00 2016-10-17 05:56:15.905 291 11791.91 202.46 52497.02 88888.00 2016-10-17 05:56:16.405 291 11791.81 202.52 52497.08 88888.00 2016-10-17 05:56:16.905 291 11791.78 202.54 52497.06 88888.00 2016-10-17 05:56:17.405 291 11791.82 202.56 52497.03 88888.00 2016-10-17 05:56:17.905 291 11791.79 202.58 52497.06 88888.00 2016-10-17 05:56:18.405 291 11791.79 202.58 52497.03 88888.00 2016-10-17 05:56:18.905 291 11791.74 202.60 52497.03 88888.00 2016-10-17 05:56:19.405 291 11791.69 202.60 52497.05 88888.00 2016-10-17 05:56:19.905 291 11791.69 202.62 52497.01 88888.00 2016-10-17 05:56:20.405 291 11791.58 202.69 52497.03 88888.00 2016-10-17 05:56:20.905 291 11791.35 202.74 52497.15 88888.00 2016-10-17 05:56:21.405 291 11791.11 202.83 52497.29 88888.00 2016-10-17 05:56:21.905 291 11791.31 202.77 52497.10 88888.00 2016-10-17 05:56:22.405 291 11791.68 202.60 52496.82 88888.00 2016-10-17 05:56:22.905 291 11791.73 202.56 52496.75 88888.00 2016-10-17 05:56:23.405 291 11791.73 202.59 52496.71 88888.00 2016-10-17 05:56:23.905 291 11791.64 202.64 52496.70 88888.00 2016-10-17 05:56:24.405 291 11791.60 202.67 52496.70 88888.00 2016-10-17 05:56:24.905 291 11791.58 202.72 52496.73 88888.00 2016-10-17 05:56:25.405 291 11791.65 202.66 52496.68 88888.00 2016-10-17 05:56:25.905 291 11791.76 202.63 52496.61 88888.00 2016-10-17 05:56:26.405 291 11791.77 202.69 52496.59 88888.00 2016-10-17 05:56:26.905 291 11791.73 202.70 52496.63 88888.00 2016-10-17 05:56:27.405 291 11791.66 202.69 52496.65 88888.00 2016-10-17 05:56:27.905 291 11791.66 202.72 52496.64 88888.00 2016-10-17 05:56:28.405 291 11791.64 202.74 52496.64 88888.00 2016-10-17 05:56:28.905 291 11791.66 202.75 52496.59 88888.00 2016-10-17 05:56:29.405 291 11791.67 202.75 52496.55 88888.00 2016-10-17 05:56:29.905 291 11791.70 202.73 52496.56 88888.00 2016-10-17 05:56:30.405 291 11791.69 202.70 52496.58 88888.00 2016-10-17 05:56:30.905 291 11791.69 202.68 52496.55 88888.00 2016-10-17 05:56:31.405 291 11791.69 202.67 52496.50 88888.00 2016-10-17 05:56:31.905 291 11791.69 202.70 52496.47 88888.00 2016-10-17 05:56:32.405 291 11791.70 202.75 52496.45 88888.00 2016-10-17 05:56:32.905 291 11791.73 202.76 52496.42 88888.00 2016-10-17 05:56:33.405 291 11791.74 202.75 52496.44 88888.00 2016-10-17 05:56:33.905 291 11791.73 202.77 52496.42 88888.00 2016-10-17 05:56:34.405 291 11791.75 202.78 52496.41 88888.00 2016-10-17 05:56:34.905 291 11791.70 202.78 52496.39 88888.00 2016-10-17 05:56:35.405 291 11791.67 202.78 52496.41 88888.00 2016-10-17 05:56:35.905 291 11791.63 202.75 52496.42 88888.00 2016-10-17 05:56:36.405 291 11791.60 202.77 52496.41 88888.00 2016-10-17 05:56:36.905 291 11791.57 202.79 52496.45 88888.00 2016-10-17 05:56:37.405 291 11791.58 202.77 52496.40 88888.00 2016-10-17 05:56:37.905 291 11791.67 202.70 52496.35 88888.00 2016-10-17 05:56:38.405 291 11791.65 202.72 52496.37 88888.00 2016-10-17 05:56:38.905 291 11791.59 202.75 52496.38 88888.00 2016-10-17 05:56:39.405 291 11791.61 202.76 52496.36 88888.00 2016-10-17 05:56:39.905 291 11791.64 202.75 52496.31 88888.00 2016-10-17 05:56:40.405 291 11791.64 202.74 52496.31 88888.00 2016-10-17 05:56:40.905 291 11791.53 202.78 52496.36 88888.00 2016-10-17 05:56:41.405 291 11791.47 202.83 52496.39 88888.00 2016-10-17 05:56:41.905 291 11791.41 202.79 52496.45 88888.00 2016-10-17 05:56:42.405 291 11791.43 202.79 52496.49 88888.00 2016-10-17 05:56:42.905 291 11791.42 202.83 52496.48 88888.00 2016-10-17 05:56:43.405 291 11791.35 202.83 52496.51 88888.00 2016-10-17 05:56:43.905 291 11791.33 202.86 52496.54 88888.00 2016-10-17 05:56:44.405 291 11791.34 202.86 52496.49 88888.00 2016-10-17 05:56:44.905 291 11791.40 202.85 52496.45 88888.00 2016-10-17 05:56:45.405 291 11791.38 202.86 52496.44 88888.00 2016-10-17 05:56:45.905 291 11791.28 202.89 52496.49 88888.00 2016-10-17 05:56:46.405 291 11791.15 202.95 52496.55 88888.00 2016-10-17 05:56:46.905 291 11791.06 203.05 52496.61 88888.00 2016-10-17 05:56:47.405 291 11791.22 203.04 52496.49 88888.00 2016-10-17 05:56:47.905 291 11791.26 203.01 52496.44 88888.00 2016-10-17 05:56:48.405 291 11791.30 203.03 52496.35 88888.00 2016-10-17 05:56:48.905 291 11791.29 203.06 52496.31 88888.00 2016-10-17 05:56:49.405 291 11791.24 203.08 52496.35 88888.00 2016-10-17 05:56:49.905 291 11791.24 203.12 52496.33 88888.00 2016-10-17 05:56:50.405 291 11791.21 203.13 52496.32 88888.00 2016-10-17 05:56:50.905 291 11791.15 203.13 52496.32 88888.00 2016-10-17 05:56:51.405 291 11791.06 203.16 52496.40 88888.00 2016-10-17 05:56:51.905 291 11791.04 203.17 52496.42 88888.00 2016-10-17 05:56:52.405 291 11790.99 203.22 52496.48 88888.00 2016-10-17 05:56:52.905 291 11790.99 203.24 52496.49 88888.00 2016-10-17 05:56:53.405 291 11790.99 203.23 52496.47 88888.00 2016-10-17 05:56:53.905 291 11790.99 203.26 52496.45 88888.00 2016-10-17 05:56:54.405 291 11791.02 203.28 52496.40 88888.00 2016-10-17 05:56:54.905 291 11790.96 203.32 52496.45 88888.00 2016-10-17 05:56:55.405 291 11790.90 203.40 52496.46 88888.00 2016-10-17 05:56:55.905 291 11790.88 203.40 52496.49 88888.00 2016-10-17 05:56:56.405 291 11790.81 203.44 52496.49 88888.00 2016-10-17 05:56:56.905 291 11790.74 203.50 52496.51 88888.00 2016-10-17 05:56:57.405 291 11790.72 203.54 52496.51 88888.00 2016-10-17 05:56:57.905 291 11790.77 203.57 52496.49 88888.00 2016-10-17 05:56:58.405 291 11790.77 203.60 52496.48 88888.00 2016-10-17 05:56:58.905 291 11790.58 203.71 52496.56 88888.00 2016-10-17 05:56:59.405 291 11790.47 203.75 52496.50 88888.00 2016-10-17 05:56:59.905 291 11790.53 203.73 52496.42 88888.00 2016-10-17 05:57:00.405 291 11790.54 203.73 52496.40 88888.00 2016-10-17 05:57:00.905 291 11790.51 203.74 52496.40 88888.00 2016-10-17 05:57:01.405 291 11790.52 203.75 52496.39 88888.00 2016-10-17 05:57:01.905 291 11790.45 203.76 52496.44 88888.00 2016-10-17 05:57:02.405 291 11790.40 203.79 52496.45 88888.00 2016-10-17 05:57:02.905 291 11790.43 203.82 52496.44 88888.00 2016-10-17 05:57:03.405 291 11790.38 203.82 52496.44 88888.00 2016-10-17 05:57:03.905 291 11790.37 203.82 52496.37 88888.00 2016-10-17 05:57:04.405 291 11790.35 203.84 52496.35 88888.00 2016-10-17 05:57:04.905 291 11790.19 203.92 52496.45 88888.00 2016-10-17 05:57:05.405 291 11790.16 203.90 52496.47 88888.00 2016-10-17 05:57:05.905 291 11790.19 203.90 52496.38 88888.00 2016-10-17 05:57:06.405 291 11790.42 203.85 52496.14 88888.00 2016-10-17 05:57:06.905 291 11790.45 203.85 52496.13 88888.00 2016-10-17 05:57:07.405 291 11790.47 203.84 52496.08 88888.00 2016-10-17 05:57:07.905 291 11790.61 203.81 52495.95 88888.00 2016-10-17 05:57:08.405 291 11790.62 203.81 52495.92 88888.00 2016-10-17 05:57:08.905 291 11790.61 203.85 52495.89 88888.00 2016-10-17 05:57:09.405 291 11790.60 203.88 52495.89 88888.00 2016-10-17 05:57:09.905 291 11790.43 203.93 52496.00 88888.00 2016-10-17 05:57:10.405 291 11790.46 203.94 52495.93 88888.00 2016-10-17 05:57:10.905 291 11790.41 203.98 52495.96 88888.00 2016-10-17 05:57:11.405 291 11790.34 204.00 52496.01 88888.00 2016-10-17 05:57:11.905 291 11790.34 204.03 52496.01 88888.00 2016-10-17 05:57:12.405 291 11790.25 204.08 52496.02 88888.00 2016-10-17 05:57:12.905 291 11790.21 204.17 52496.02 88888.00 2016-10-17 05:57:13.405 291 11790.21 204.24 52496.02 88888.00 2016-10-17 05:57:13.905 291 11790.20 204.24 52496.03 88888.00 2016-10-17 05:57:14.405 291 11790.20 204.23 52496.00 88888.00 2016-10-17 05:57:14.905 291 11790.23 204.31 52495.92 88888.00 2016-10-17 05:57:15.405 291 11790.21 204.39 52495.87 88888.00 2016-10-17 05:57:15.905 291 11790.17 204.38 52495.89 88888.00 2016-10-17 05:57:16.405 291 11790.14 204.38 52495.89 88888.00 2016-10-17 05:57:16.905 291 11790.10 204.40 52495.88 88888.00 2016-10-17 05:57:17.405 291 11790.07 204.43 52495.86 88888.00 2016-10-17 05:57:17.905 291 11790.05 204.53 52495.87 88888.00 2016-10-17 05:57:18.405 291 11790.08 204.59 52495.85 88888.00 2016-10-17 05:57:18.905 291 11790.06 204.59 52495.83 88888.00 2016-10-17 05:57:19.405 291 11789.97 204.62 52495.84 88888.00 2016-10-17 05:57:19.905 291 11789.93 204.66 52495.84 88888.00 2016-10-17 05:57:20.405 291 11789.93 204.63 52495.83 88888.00 2016-10-17 05:57:20.905 291 11789.89 204.65 52495.83 88888.00 2016-10-17 05:57:21.405 291 11789.86 204.61 52495.79 88888.00 2016-10-17 05:57:21.905 291 11789.90 204.65 52495.76 88888.00 2016-10-17 05:57:22.405 291 11789.86 204.66 52495.74 88888.00 2016-10-17 05:57:22.905 291 11789.92 204.69 52495.66 88888.00 2016-10-17 05:57:23.405 291 11789.86 204.72 52495.61 88888.00 2016-10-17 05:57:23.905 291 11789.74 204.78 52495.68 88888.00 2016-10-17 05:57:24.405 291 11789.76 204.79 52495.62 88888.00 2016-10-17 05:57:24.905 291 11789.75 204.77 52495.62 88888.00 2016-10-17 05:57:25.405 291 11789.76 204.71 52495.57 88888.00 2016-10-17 05:57:25.905 291 11789.80 204.72 52495.54 88888.00 2016-10-17 05:57:26.405 291 11789.82 204.76 52495.52 88888.00 2016-10-17 05:57:26.905 291 11789.79 204.78 52495.54 88888.00 2016-10-17 05:57:27.405 291 11789.71 204.78 52495.59 88888.00 2016-10-17 05:57:27.905 291 11789.56 204.82 52495.66 88888.00 2016-10-17 05:57:28.405 291 11789.59 204.81 52495.62 88888.00 2016-10-17 05:57:28.905 291 11789.63 204.86 52495.56 88888.00 2016-10-17 05:57:29.405 291 11789.60 204.90 52495.54 88888.00 2016-10-17 05:57:29.905 291 11789.54 204.89 52495.52 88888.00 2016-10-17 05:57:30.405 291 11789.48 204.83 52495.53 88888.00 2016-10-17 05:57:30.905 291 11789.50 204.79 52495.51 88888.00 2016-10-17 05:57:31.405 291 11789.47 204.81 52495.51 88888.00 2016-10-17 05:57:31.905 291 11789.41 204.83 52495.57 88888.00 2016-10-17 05:57:32.405 291 11788.53 205.09 52496.32 88888.00 2016-10-17 05:57:32.905 291 11783.62 206.42 52500.75 88888.00 2016-10-17 05:57:33.405 291 11782.23 206.75 52501.85 88888.00 2016-10-17 05:57:33.905 291 11782.53 206.67 52501.43 88888.00 2016-10-17 05:57:34.405 291 11782.66 206.65 52501.30 88888.00 2016-10-17 05:57:34.905 291 11782.77 206.60 52501.13 88888.00 2016-10-17 05:57:35.405 291 11783.39 206.44 52500.45 88888.00 2016-10-17 05:57:35.905 291 11783.95 206.30 52499.83 88888.00 2016-10-17 05:57:36.405 291 11784.04 206.26 52499.73 88888.00 2016-10-17 05:57:36.905 291 11783.89 206.33 52499.85 88888.00 2016-10-17 05:57:37.405 291 11783.77 206.34 52500.01 88888.00 2016-10-17 05:57:37.905 291 11783.89 206.28 52499.90 88888.00 2016-10-17 05:57:38.405 291 11783.88 206.26 52499.90 88888.00 2016-10-17 05:57:38.905 291 11783.83 206.26 52499.91 88888.00 2016-10-17 05:57:39.405 291 11783.88 206.28 52499.88 88888.00 2016-10-17 05:57:39.905 291 11783.97 206.30 52499.80 88888.00 2016-10-17 05:57:40.405 291 11783.96 206.28 52499.75 88888.00 2016-10-17 05:57:40.905 291 11783.88 206.32 52499.82 88888.00 2016-10-17 05:57:41.405 291 11783.93 206.28 52499.73 88888.00 2016-10-17 05:57:41.905 291 11783.92 206.28 52499.73 88888.00 2016-10-17 05:57:42.406 291 11783.93 206.31 52499.79 88888.00 2016-10-17 05:57:42.906 291 11783.92 206.31 52499.79 88888.00 2016-10-17 05:57:43.406 291 11783.92 206.27 52499.80 88888.00 2016-10-17 05:57:43.906 291 11783.92 206.26 52499.74 88888.00 2016-10-17 05:57:44.406 291 11784.16 206.20 52499.49 88888.00 2016-10-17 05:57:44.906 291 11784.29 206.15 52499.37 88888.00 2016-10-17 05:57:45.406 291 11784.32 206.15 52499.38 88888.00 2016-10-17 05:57:45.906 291 11784.31 206.15 52499.37 88888.00 2016-10-17 05:57:46.406 291 11784.28 206.16 52499.38 88888.00 2016-10-17 05:57:46.906 291 11784.27 206.18 52499.35 88888.00 2016-10-17 05:57:47.406 291 11784.32 206.18 52499.29 88888.00 2016-10-17 05:57:47.906 291 11784.39 206.12 52499.24 88888.00 2016-10-17 05:57:48.406 291 11784.30 206.08 52499.30 88888.00 2016-10-17 05:57:48.906 291 11784.11 206.12 52499.40 88888.00 2016-10-17 05:57:49.406 291 11784.03 206.15 52499.48 88888.00 2016-10-17 05:57:49.906 291 11783.95 206.18 52499.57 88888.00 2016-10-17 05:57:50.406 291 11783.89 206.21 52499.61 88888.00 2016-10-17 05:57:50.906 291 11783.89 206.24 52499.56 88888.00 2016-10-17 05:57:51.406 291 11784.30 206.17 52499.22 88888.00 2016-10-17 05:57:51.906 291 11785.23 205.95 52498.46 88888.00 2016-10-17 05:57:52.406 291 11785.33 205.94 52498.35 88888.00 2016-10-17 05:57:52.906 291 11785.30 205.96 52498.34 88888.00 2016-10-17 05:57:53.406 291 11785.28 205.95 52498.34 88888.00 2016-10-17 05:57:53.906 291 11785.26 205.98 52498.36 88888.00 2016-10-17 05:57:54.406 291 11784.58 206.17 52498.99 88888.00 2016-10-17 05:57:54.906 291 11783.89 206.34 52499.63 88888.00 2016-10-17 05:57:55.406 291 11783.79 206.32 52499.68 88888.00 2016-10-17 05:57:55.906 291 11783.89 206.30 52499.56 88888.00 2016-10-17 05:57:56.406 291 11783.93 206.35 52499.53 88888.00 2016-10-17 05:57:56.906 291 11784.05 206.37 52499.43 88888.00 2016-10-17 05:57:57.406 291 11784.12 206.35 52499.37 88888.00 2016-10-17 05:57:57.906 291 11784.06 206.38 52499.40 88888.00 2016-10-17 05:57:58.406 291 11784.06 206.35 52499.38 88888.00 2016-10-17 05:57:58.906 291 11784.09 206.35 52499.35 88888.00 2016-10-17 05:57:59.406 291 11784.07 206.32 52499.30 88888.00 2016-10-17 05:57:59.906 291 11784.11 206.28 52499.24 88888.00 2016-10-17 05:58:00.406 291 11784.13 206.25 52499.26 88888.00 2016-10-17 05:58:00.906 291 11784.16 206.24 52499.19 88888.00 2016-10-17 05:58:01.406 291 11784.22 206.26 52499.14 88888.00 2016-10-17 05:58:01.906 291 11784.20 206.26 52499.20 88888.00 2016-10-17 05:58:02.406 291 11784.26 206.26 52499.14 88888.00 2016-10-17 05:58:02.906 291 11784.30 206.25 52499.06 88888.00 2016-10-17 05:58:03.406 291 11784.38 206.25 52498.97 88888.00 2016-10-17 05:58:03.906 291 11784.44 206.22 52498.97 88888.00 2016-10-17 05:58:04.406 291 11784.40 206.22 52499.00 88888.00 2016-10-17 05:58:04.906 291 11784.33 206.24 52499.04 88888.00 2016-10-17 05:58:05.406 291 11784.62 206.15 52498.75 88888.00 2016-10-17 05:58:05.906 291 11784.71 206.11 52498.68 88888.00 2016-10-17 05:58:06.406 291 11784.62 206.13 52498.75 88888.00 2016-10-17 05:58:06.906 291 11784.54 206.14 52498.82 88888.00 2016-10-17 05:58:07.406 291 11784.51 206.13 52498.84 88888.00 2016-10-17 05:58:07.906 291 11784.62 206.11 52498.70 88888.00 2016-10-17 05:58:08.406 291 11784.74 206.12 52498.59 88888.00 2016-10-17 05:58:08.906 291 11784.56 206.07 52498.68 88888.00 2016-10-17 05:58:09.406 291 11784.50 206.11 52498.74 88888.00 2016-10-17 05:58:09.906 291 11784.53 206.11 52498.70 88888.00 2016-10-17 05:58:10.406 291 11784.50 206.09 52498.70 88888.00 2016-10-17 05:58:10.906 291 11784.49 206.12 52498.68 88888.00 2016-10-17 05:58:11.406 291 11784.46 206.13 52498.71 88888.00 2016-10-17 05:58:11.906 291 11784.45 206.13 52498.75 88888.00 2016-10-17 05:58:12.406 291 11784.45 206.15 52498.75 88888.00 2016-10-17 05:58:12.906 291 11784.39 206.17 52498.74 88888.00 2016-10-17 05:58:13.406 291 11784.29 206.18 52498.82 88888.00 2016-10-17 05:58:13.906 291 11784.22 206.22 52498.85 88888.00 2016-10-17 05:58:14.406 291 11784.21 206.25 52498.87 88888.00 2016-10-17 05:58:14.906 291 11784.15 206.26 52498.90 88888.00 2016-10-17 05:58:15.406 291 11784.26 206.26 52498.75 88888.00 2016-10-17 05:58:15.906 291 11784.38 206.20 52498.61 88888.00 2016-10-17 05:58:16.406 291 11784.60 206.14 52498.44 88888.00 2016-10-17 05:58:16.906 291 11784.76 206.13 52498.27 88888.00 2016-10-17 05:58:17.406 291 11784.82 206.11 52498.15 88888.00 2016-10-17 05:58:17.906 291 11784.76 206.07 52498.17 88888.00 2016-10-17 05:58:18.406 291 11784.73 206.08 52498.18 88888.00 2016-10-17 05:58:18.906 291 11784.71 206.09 52498.18 88888.00 2016-10-17 05:58:19.406 291 11784.66 206.08 52498.16 88888.00 2016-10-17 05:58:19.906 291 11784.65 206.08 52498.14 88888.00 2016-10-17 05:58:20.406 291 11784.73 206.06 52498.06 88888.00 2016-10-17 05:58:20.906 291 11784.83 206.06 52497.94 88888.00 2016-10-17 05:58:21.406 291 11784.84 206.08 52497.95 88888.00 2016-10-17 05:58:21.906 291 11784.81 206.08 52497.94 88888.00 2016-10-17 05:58:22.406 291 11784.79 206.08 52497.96 88888.00 2016-10-17 05:58:22.906 291 11784.76 206.06 52497.96 88888.00 2016-10-17 05:58:23.406 291 11784.79 206.07 52497.94 88888.00 2016-10-17 05:58:23.906 291 11784.74 206.11 52497.94 88888.00 2016-10-17 05:58:24.406 291 11784.74 206.13 52497.91 88888.00 2016-10-17 05:58:24.906 291 11784.73 206.15 52497.91 88888.00 2016-10-17 05:58:25.406 291 11784.74 206.11 52497.91 88888.00 2016-10-17 05:58:25.906 291 11784.75 206.11 52497.92 88888.00 2016-10-17 05:58:26.406 291 11784.77 206.08 52497.92 88888.00 2016-10-17 05:58:26.906 291 11784.83 206.08 52497.86 88888.00 2016-10-17 05:58:27.406 291 11784.89 206.05 52497.79 88888.00 2016-10-17 05:58:27.906 291 11784.99 206.02 52497.71 88888.00 2016-10-17 05:58:28.406 291 11784.99 206.04 52497.67 88888.00 2016-10-17 05:58:28.906 291 11784.97 206.07 52497.67 88888.00 2016-10-17 05:58:29.406 291 11784.99 206.03 52497.64 88888.00 2016-10-17 05:58:29.906 291 11785.05 205.99 52497.58 88888.00 2016-10-17 05:58:30.406 291 11785.07 206.05 52497.56 88888.00 2016-10-17 05:58:30.906 291 11785.00 206.09 52497.60 88888.00 2016-10-17 05:58:31.406 291 11785.11 206.06 52497.46 88888.00 2016-10-17 05:58:31.906 291 11785.23 206.01 52497.35 88888.00 2016-10-17 05:58:32.406 291 11785.26 206.05 52497.32 88888.00 2016-10-17 05:58:32.906 291 11785.25 206.06 52497.34 88888.00 2016-10-17 05:58:33.406 291 11785.24 206.03 52497.32 88888.00 2016-10-17 05:58:33.906 291 11785.25 206.03 52497.28 88888.00 2016-10-17 05:58:34.406 291 11785.26 206.01 52497.32 88888.00 2016-10-17 05:58:34.906 291 11785.23 206.02 52497.35 88888.00 2016-10-17 05:58:35.406 291 11785.24 206.07 52497.35 88888.00 2016-10-17 05:58:35.906 291 11785.27 206.08 52497.34 88888.00 2016-10-17 05:58:36.406 291 11785.30 206.05 52497.27 88888.00 2016-10-17 05:58:36.906 291 11785.33 206.08 52497.26 88888.00 2016-10-17 05:58:37.406 291 11785.30 206.11 52497.26 88888.00 2016-10-17 05:58:37.906 291 11785.29 206.11 52497.25 88888.00 2016-10-17 05:58:38.406 291 11785.30 206.06 52497.24 88888.00 2016-10-17 05:58:38.906 291 11785.28 206.02 52497.23 88888.00 2016-10-17 05:58:39.406 291 11785.28 206.03 52497.23 88888.00 2016-10-17 05:58:39.906 291 11785.30 206.04 52497.23 88888.00 2016-10-17 05:58:40.406 291 11785.33 206.05 52497.15 88888.00 2016-10-17 05:58:40.906 291 11785.37 206.07 52497.12 88888.00 2016-10-17 05:58:41.406 291 11785.37 206.04 52497.16 88888.00 2016-10-17 05:58:41.906 291 11785.38 205.98 52497.15 88888.00 2016-10-17 05:58:42.406 291 11785.35 205.94 52497.17 88888.00 2016-10-17 05:58:42.906 291 11785.29 205.94 52497.20 88888.00 2016-10-17 05:58:43.406 291 11785.25 205.93 52497.20 88888.00 2016-10-17 05:58:43.906 291 11785.23 205.94 52497.20 88888.00 2016-10-17 05:58:44.406 291 11785.21 205.96 52497.18 88888.00 2016-10-17 05:58:44.906 291 11785.20 205.94 52497.16 88888.00 2016-10-17 05:58:45.406 291 11785.17 205.94 52497.16 88888.00 2016-10-17 05:58:45.906 291 11785.11 205.94 52497.14 88888.00 2016-10-17 05:58:46.406 291 11785.08 205.94 52497.15 88888.00 2016-10-17 05:58:46.906 291 11785.11 205.91 52497.11 88888.00 2016-10-17 05:58:47.406 291 11785.15 205.85 52497.16 88888.00 2016-10-17 05:58:47.906 291 11785.11 205.83 52497.18 88888.00 2016-10-17 05:58:48.406 291 11785.07 205.82 52497.18 88888.00 2016-10-17 05:58:48.906 291 11785.08 205.83 52497.17 88888.00 2016-10-17 05:58:49.406 291 11785.09 205.85 52497.17 88888.00 2016-10-17 05:58:49.906 291 11785.08 205.84 52497.14 88888.00 2016-10-17 05:58:50.406 291 11785.03 205.84 52497.16 88888.00 2016-10-17 05:58:50.906 291 11785.02 205.84 52497.17 88888.00 2016-10-17 05:58:51.406 291 11785.06 205.84 52497.18 88888.00 2016-10-17 05:58:51.906 291 11785.11 205.82 52497.14 88888.00 2016-10-17 05:58:52.406 291 11785.14 205.82 52497.12 88888.00 2016-10-17 05:58:52.906 291 11785.15 205.82 52497.11 88888.00 2016-10-17 05:58:53.406 291 11785.17 205.80 52497.08 88888.00 2016-10-17 05:58:53.906 291 11785.18 205.82 52497.01 88888.00 2016-10-17 05:58:54.406 291 11785.20 205.84 52497.01 88888.00 2016-10-17 05:58:54.906 291 11785.23 205.79 52497.02 88888.00 2016-10-17 05:58:55.406 291 11785.24 205.83 52497.00 88888.00 2016-10-17 05:58:55.906 291 11785.16 205.83 52497.03 88888.00 2016-10-17 05:58:56.406 291 11785.16 205.79 52497.08 88888.00 2016-10-17 05:58:56.906 291 11785.28 205.75 52497.03 88888.00 2016-10-17 05:58:57.406 291 11785.32 205.78 52497.02 88888.00 2016-10-17 05:58:57.906 291 11785.28 205.76 52497.02 88888.00 2016-10-17 05:58:58.406 291 11785.29 205.75 52497.01 88888.00 2016-10-17 05:58:58.906 291 11785.46 205.65 52496.89 88888.00 2016-10-17 05:58:59.406 291 11785.51 205.59 52496.80 88888.00 2016-10-17 05:58:59.906 291 11785.47 205.58 52496.82 88888.00 2016-10-17 05:59:00.406 291 11785.32 205.65 52496.92 88888.00 2016-10-17 05:59:00.906 291 11785.17 205.65 52497.05 88888.00 2016-10-17 05:59:01.406 291 11785.15 205.62 52497.05 88888.00 2016-10-17 05:59:01.906 291 11785.16 205.62 52497.02 88888.00 2016-10-17 05:59:02.406 291 11785.12 205.62 52497.03 88888.00 2016-10-17 05:59:02.906 291 11785.14 205.65 52497.08 88888.00 2016-10-17 05:59:03.406 291 11785.10 205.68 52497.09 88888.00 2016-10-17 05:59:03.906 291 11785.09 205.66 52497.01 88888.00 2016-10-17 05:59:04.406 291 11785.12 205.63 52496.95 88888.00 2016-10-17 05:59:04.906 291 11785.11 205.60 52496.97 88888.00 2016-10-17 05:59:05.406 291 11785.08 205.64 52496.98 88888.00 2016-10-17 05:59:05.906 291 11785.08 205.66 52496.98 88888.00 2016-10-17 05:59:06.406 291 11785.06 205.63 52496.98 88888.00 2016-10-17 05:59:06.906 291 11785.05 205.57 52496.99 88888.00 2016-10-17 05:59:07.406 291 11785.02 205.54 52496.99 88888.00 2016-10-17 05:59:07.906 291 11784.93 205.53 52497.05 88888.00 2016-10-17 05:59:08.406 291 11784.90 205.55 52497.06 88888.00 2016-10-17 05:59:08.906 291 11785.10 205.47 52496.86 88888.00 2016-10-17 05:59:09.406 291 11785.23 205.46 52496.76 88888.00 2016-10-17 05:59:09.906 291 11785.29 205.47 52496.73 88888.00 2016-10-17 05:59:10.406 291 11785.28 205.47 52496.74 88888.00 2016-10-17 05:59:10.906 291 11785.20 205.49 52496.74 88888.00 2016-10-17 05:59:11.406 291 11785.19 205.53 52496.70 88888.00 2016-10-17 05:59:11.906 291 11785.15 205.58 52496.74 88888.00 2016-10-17 05:59:12.406 291 11785.11 205.60 52496.74 88888.00 2016-10-17 05:59:12.906 291 11785.09 205.59 52496.70 88888.00 2016-10-17 05:59:13.406 291 11785.01 205.62 52496.71 88888.00 2016-10-17 05:59:13.906 291 11784.92 205.64 52496.74 88888.00 2016-10-17 05:59:14.406 291 11784.85 205.64 52496.77 88888.00 2016-10-17 05:59:14.906 291 11784.81 205.68 52496.77 88888.00 2016-10-17 05:59:15.406 291 11784.76 205.75 52496.83 88888.00 2016-10-17 05:59:15.906 291 11784.74 205.80 52496.83 88888.00 2016-10-17 05:59:16.406 291 11784.71 205.79 52496.82 88888.00 2016-10-17 05:59:16.906 291 11784.63 205.80 52496.85 88888.00 2016-10-17 05:59:17.406 291 11784.55 205.85 52496.90 88888.00 2016-10-17 05:59:17.906 291 11784.53 205.89 52496.86 88888.00 2016-10-17 05:59:18.406 291 11784.53 205.88 52496.81 88888.00 2016-10-17 05:59:18.906 291 11784.53 205.88 52496.75 88888.00 2016-10-17 05:59:19.406 291 11784.55 205.91 52496.76 88888.00 2016-10-17 05:59:19.906 291 11784.53 205.91 52496.75 88888.00 2016-10-17 05:59:20.406 291 11784.51 205.94 52496.74 88888.00 2016-10-17 05:59:20.906 291 11784.51 205.97 52496.75 88888.00 2016-10-17 05:59:21.406 291 11784.48 205.99 52496.75 88888.00 2016-10-17 05:59:21.906 291 11784.45 206.02 52496.72 88888.00 2016-10-17 05:59:22.406 291 11784.40 206.05 52496.68 88888.00 2016-10-17 05:59:22.906 291 11784.39 206.01 52496.67 88888.00 2016-10-17 05:59:23.406 291 11784.41 206.01 52496.66 88888.00 2016-10-17 05:59:23.906 291 11784.38 206.06 52496.70 88888.00 2016-10-17 05:59:24.406 291 11784.44 206.06 52496.68 88888.00 2016-10-17 05:59:24.906 291 11784.41 206.08 52496.70 88888.00 2016-10-17 05:59:25.406 291 11784.35 206.09 52496.77 88888.00 2016-10-17 05:59:25.906 291 11784.30 206.16 52496.79 88888.00 2016-10-17 05:59:26.406 291 11784.35 206.15 52496.74 88888.00 2016-10-17 05:59:26.906 291 11784.33 206.16 52496.72 88888.00 2016-10-17 05:59:27.406 291 11784.37 206.18 52496.70 88888.00 2016-10-17 05:59:27.906 291 11784.45 206.14 52496.63 88888.00 2016-10-17 05:59:28.406 291 11784.42 206.13 52496.63 88888.00 2016-10-17 05:59:28.906 291 11784.39 206.16 52496.62 88888.00 2016-10-17 05:59:29.406 291 11784.41 206.15 52496.59 88888.00 2016-10-17 05:59:29.906 291 11784.40 206.15 52496.58 88888.00 2016-10-17 05:59:30.406 291 11784.42 206.18 52496.56 88888.00 2016-10-17 05:59:30.906 291 11784.42 206.17 52496.57 88888.00 2016-10-17 05:59:31.406 291 11784.41 206.17 52496.59 88888.00 2016-10-17 05:59:31.906 291 11784.45 206.18 52496.55 88888.00 2016-10-17 05:59:32.406 291 11784.41 206.22 52496.56 88888.00 2016-10-17 05:59:32.906 291 11784.42 206.24 52496.57 88888.00 2016-10-17 05:59:33.406 291 11784.45 206.23 52496.58 88888.00 2016-10-17 05:59:33.906 291 11784.39 206.24 52496.56 88888.00 2016-10-17 05:59:34.406 291 11784.37 206.26 52496.56 88888.00 2016-10-17 05:59:34.906 291 11784.31 206.26 52496.55 88888.00 2016-10-17 05:59:35.406 291 11784.30 206.26 52496.53 88888.00 2016-10-17 05:59:35.906 291 11784.28 206.30 52496.55 88888.00 2016-10-17 05:59:36.406 291 11784.21 206.27 52496.56 88888.00 2016-10-17 05:59:36.906 291 11784.15 206.28 52496.54 88888.00 2016-10-17 05:59:37.406 291 11784.14 206.31 52496.54 88888.00 2016-10-17 05:59:37.906 291 11784.11 206.34 52496.57 88888.00 2016-10-17 05:59:38.406 291 11784.02 206.38 52496.62 88888.00 2016-10-17 05:59:38.906 291 11783.96 206.42 52496.61 88888.00 2016-10-17 05:59:39.406 291 11784.01 206.38 52496.53 88888.00 2016-10-17 05:59:39.906 291 11784.04 206.31 52496.47 88888.00 2016-10-17 05:59:40.406 291 11784.06 206.26 52496.45 88888.00 2016-10-17 05:59:40.906 291 11784.04 206.28 52496.40 88888.00 2016-10-17 05:59:41.406 291 11784.03 206.32 52496.40 88888.00 2016-10-17 05:59:41.906 291 11783.93 206.33 52496.47 88888.00 2016-10-17 05:59:42.406 291 11783.75 206.41 52496.54 88888.00 2016-10-17 05:59:42.906 291 11783.74 206.41 52496.49 88888.00 2016-10-17 05:59:43.406 291 11783.80 206.37 52496.41 88888.00 2016-10-17 05:59:43.906 291 11783.83 206.36 52496.36 88888.00 2016-10-17 05:59:44.406 291 11783.84 206.35 52496.32 88888.00 2016-10-17 05:59:44.906 291 11783.78 206.36 52496.31 88888.00 2016-10-17 05:59:45.406 291 11783.69 206.38 52496.32 88888.00 2016-10-17 05:59:45.906 291 11783.65 206.41 52496.31 88888.00 2016-10-17 05:59:46.406 291 11783.62 206.42 52496.28 88888.00 2016-10-17 05:59:46.906 291 11783.50 206.44 52496.37 88888.00 2016-10-17 05:59:47.406 291 11783.44 206.47 52496.42 88888.00 2016-10-17 05:59:47.906 291 11783.51 206.44 52496.32 88888.00 2016-10-17 05:59:48.406 291 11783.51 206.45 52496.28 88888.00 2016-10-17 05:59:48.906 291 11783.50 206.47 52496.26 88888.00 2016-10-17 05:59:49.406 291 11783.47 206.47 52496.29 88888.00 2016-10-17 05:59:49.906 291 11783.45 206.47 52496.32 88888.00 2016-10-17 05:59:50.406 291 11783.48 206.44 52496.36 88888.00 2016-10-17 05:59:50.906 291 11783.44 206.47 52496.35 88888.00 2016-10-17 05:59:51.406 291 11783.44 206.55 52496.30 88888.00 2016-10-17 05:59:51.906 291 11783.39 206.60 52496.28 88888.00 2016-10-17 05:59:52.406 291 11783.36 206.62 52496.26 88888.00 2016-10-17 05:59:52.906 291 11783.33 206.64 52496.24 88888.00 2016-10-17 05:59:53.406 291 11783.36 206.64 52496.22 88888.00 2016-10-17 05:59:53.906 291 11783.34 206.66 52496.22 88888.00 2016-10-17 05:59:54.406 291 11783.28 206.72 52496.24 88888.00 2016-10-17 05:59:54.906 291 11783.25 206.73 52496.23 88888.00 2016-10-17 05:59:55.406 291 11783.15 206.77 52496.27 88888.00 2016-10-17 05:59:55.906 291 11783.13 206.81 52496.29 88888.00 2016-10-17 05:59:56.406 291 11783.15 206.89 52496.31 88888.00 2016-10-17 05:59:56.906 291 11783.10 206.93 52496.31 88888.00 2016-10-17 05:59:57.406 291 11783.07 206.89 52496.31 88888.00 2016-10-17 05:59:57.906 291 11783.05 206.91 52496.32 88888.00 2016-10-17 05:59:58.406 291 11782.96 206.98 52496.33 88888.00 2016-10-17 05:59:58.906 291 11783.00 206.98 52496.29 88888.00 2016-10-17 05:59:59.406 291 11783.02 207.02 52496.28 88888.00 2016-10-17 05:59:59.906 291 11782.73 207.11 52496.49 88888.00 2016-10-17 06:00:00.406 291 11782.49 207.22 52496.70 88888.00 2016-10-17 06:00:00.906 291 11782.43 207.24 52496.75 88888.00 2016-10-17 06:00:01.406 291 11782.77 207.10 52496.46 88888.00 2016-10-17 06:00:01.906 291 11782.95 207.01 52496.24 88888.00 2016-10-17 06:00:02.406 291 11782.93 207.00 52496.21 88888.00 2016-10-17 06:00:02.906 291 11782.80 207.10 52496.28 88888.00 2016-10-17 06:00:03.406 291 11782.73 207.17 52496.31 88888.00 2016-10-17 06:00:03.906 291 11782.69 207.17 52496.30 88888.00 2016-10-17 06:00:04.406 291 11782.66 207.21 52496.31 88888.00 2016-10-17 06:00:04.906 291 11782.60 207.25 52496.37 88888.00 2016-10-17 06:00:05.406 291 11782.38 207.34 52496.51 88888.00 2016-10-17 06:00:05.906 291 11782.12 207.42 52496.66 88888.00 2016-10-17 06:00:06.406 291 11781.93 207.49 52496.80 88888.00 2016-10-17 06:00:06.906 291 11781.75 207.52 52496.85 88888.00 2016-10-17 06:00:07.406 291 11781.83 207.51 52496.75 88888.00 2016-10-17 06:00:07.906 291 11781.92 207.51 52496.63 88888.00 2016-10-17 06:00:08.406 291 11781.93 207.54 52496.56 88888.00 2016-10-17 06:00:08.906 291 11781.94 207.58 52496.56 88888.00 2016-10-17 06:00:09.406 291 11781.93 207.53 52496.56 88888.00 2016-10-17 06:00:09.906 291 11781.88 207.52 52496.55 88888.00 2016-10-17 06:00:10.406 291 11781.86 207.56 52496.56 88888.00 2016-10-17 06:00:10.906 291 11781.83 207.63 52496.50 88888.00 2016-10-17 06:00:11.406 291 11781.81 207.66 52496.46 88888.00 2016-10-17 06:00:11.906 291 11781.84 207.67 52496.41 88888.00 2016-10-17 06:00:12.406 291 11781.87 207.71 52496.39 88888.00 2016-10-17 06:00:12.906 291 11781.93 207.71 52496.30 88888.00 2016-10-17 06:00:13.406 291 11781.98 207.69 52496.22 88888.00 2016-10-17 06:00:13.906 291 11781.75 207.81 52496.33 88888.00 2016-10-17 06:00:14.406 291 11781.72 207.83 52496.33 88888.00 2016-10-17 06:00:14.906 291 11781.85 207.81 52496.20 88888.00 2016-10-17 06:00:15.406 291 11781.90 207.86 52496.21 88888.00 2016-10-17 06:00:15.906 291 11781.87 207.90 52496.18 88888.00 2016-10-17 06:00:16.406 291 11781.88 207.93 52496.13 88888.00 2016-10-17 06:00:16.906 291 11781.90 207.96 52496.09 88888.00 2016-10-17 06:00:17.406 291 11781.83 208.02 52496.11 88888.00 2016-10-17 06:00:17.906 291 11781.61 208.09 52496.23 88888.00 2016-10-17 06:00:18.406 291 11781.26 208.24 52496.48 88888.00 2016-10-17 06:00:18.906 291 11781.21 208.36 52496.47 88888.00 2016-10-17 06:00:19.406 291 11781.20 208.38 52496.45 88888.00 2016-10-17 06:00:19.906 291 11781.21 208.38 52496.48 88888.00 2016-10-17 06:00:20.407 291 11781.23 208.46 52496.51 88888.00 2016-10-17 06:00:20.907 291 11781.42 208.43 52496.31 88888.00 2016-10-17 06:00:21.407 291 11781.56 208.39 52496.18 88888.00 2016-10-17 06:00:21.907 291 11781.60 208.38 52496.08 88888.00 2016-10-17 06:00:22.407 291 11781.61 208.39 52496.06 88888.00 2016-10-17 06:00:22.907 291 11781.65 208.37 52496.04 88888.00 2016-10-17 06:00:23.407 291 11781.66 208.43 52496.02 88888.00 2016-10-17 06:00:23.907 291 11781.66 208.46 52495.95 88888.00 2016-10-17 06:00:24.407 291 11781.66 208.49 52495.94 88888.00 2016-10-17 06:00:24.907 291 11781.69 208.50 52495.91 88888.00 2016-10-17 06:00:25.407 291 11781.70 208.53 52495.91 88888.00 2016-10-17 06:00:25.907 291 11781.68 208.51 52495.89 88888.00 2016-10-17 06:00:26.407 291 11781.70 208.57 52495.86 88888.00 2016-10-17 06:00:26.907 291 11781.75 208.59 52495.86 88888.00 2016-10-17 06:00:27.407 291 11781.76 208.57 52495.84 88888.00 2016-10-17 06:00:27.907 291 11781.81 208.55 52495.77 88888.00 2016-10-17 06:00:28.407 291 11781.84 208.51 52495.70 88888.00 2016-10-17 06:00:28.907 291 11781.84 208.46 52495.68 88888.00 2016-10-17 06:00:29.407 291 11781.79 208.45 52495.70 88888.00 2016-10-17 06:00:29.907 291 11781.77 208.49 52495.71 88888.00 2016-10-17 06:00:30.407 291 11781.77 208.50 52495.68 88888.00 2016-10-17 06:00:30.907 291 11781.73 208.55 52495.68 88888.00 2016-10-17 06:00:31.407 291 11781.69 208.55 52495.69 88888.00 2016-10-17 06:00:31.907 291 11781.67 208.54 52495.67 88888.00 2016-10-17 06:00:32.407 291 11781.63 208.57 52495.66 88888.00 2016-10-17 06:00:32.907 291 11781.57 208.61 52495.68 88888.00 2016-10-17 06:00:33.407 291 11781.58 208.59 52495.64 88888.00 2016-10-17 06:00:33.907 291 11781.53 208.60 52495.62 88888.00 2016-10-17 06:00:34.407 291 11781.51 208.55 52495.60 88888.00 2016-10-17 06:00:34.907 291 11781.52 208.51 52495.56 88888.00 2016-10-17 06:00:35.407 291 11781.56 208.50 52495.53 88888.00 2016-10-17 06:00:35.907 291 11781.49 208.51 52495.56 88888.00 2016-10-17 06:00:36.407 291 11781.43 208.56 52495.56 88888.00 2016-10-17 06:00:36.907 291 11781.39 208.61 52495.54 88888.00 2016-10-17 06:00:37.407 291 11781.38 208.69 52495.52 88888.00 2016-10-17 06:00:37.907 291 11781.33 208.73 52495.54 88888.00 2016-10-17 06:00:38.407 291 11781.29 208.67 52495.54 88888.00 2016-10-17 06:00:38.907 291 11781.30 208.67 52495.44 88888.00 2016-10-17 06:00:39.407 291 11781.28 208.72 52495.42 88888.00 2016-10-17 06:00:39.907 291 11781.22 208.78 52495.43 88888.00 2016-10-17 06:00:40.407 291 11781.19 208.82 52495.42 88888.00 2016-10-17 06:00:40.907 291 11781.12 208.80 52495.43 88888.00 2016-10-17 06:00:41.407 291 11781.07 208.82 52495.43 88888.00 2016-10-17 06:00:41.907 291 11781.00 208.85 52495.42 88888.00 2016-10-17 06:00:42.407 291 11780.95 208.87 52495.38 88888.00 2016-10-17 06:00:42.907 291 11780.89 208.87 52495.40 88888.00 2016-10-17 06:00:43.407 291 11780.88 208.92 52495.40 88888.00 2016-10-17 06:00:43.907 291 11780.86 208.90 52495.39 88888.00 2016-10-17 06:00:44.407 291 11780.82 208.92 52495.36 88888.00 2016-10-17 06:00:44.907 291 11780.74 208.98 52495.36 88888.00 2016-10-17 06:00:45.407 291 11780.74 209.06 52495.33 88888.00 2016-10-17 06:00:45.907 291 11780.72 209.06 52495.32 88888.00 2016-10-17 06:00:46.407 291 11780.56 209.13 52495.44 88888.00 2016-10-17 06:00:46.907 291 11780.26 209.28 52495.65 88888.00 2016-10-17 06:00:47.407 291 11780.19 209.27 52495.65 88888.00 2016-10-17 06:00:47.907 291 11780.23 209.25 52495.61 88888.00 2016-10-17 06:00:48.407 291 11780.26 209.29 52495.61 88888.00 2016-10-17 06:00:48.907 291 11780.19 209.29 52495.62 88888.00 2016-10-17 06:00:49.407 291 11780.06 209.35 52495.70 88888.00 2016-10-17 06:00:49.907 291 11779.95 209.38 52495.74 88888.00 2016-10-17 06:00:50.407 291 11780.00 209.37 52495.69 88888.00 2016-10-17 06:00:50.907 291 11780.02 209.40 52495.62 88888.00 2016-10-17 06:00:51.407 291 11780.05 209.42 52495.57 88888.00 2016-10-17 06:00:51.907 291 11780.03 209.43 52495.57 88888.00 2016-10-17 06:00:52.407 291 11779.97 209.42 52495.59 88888.00 2016-10-17 06:00:52.907 291 11780.12 209.36 52495.43 88888.00 2016-10-17 06:00:53.407 291 11780.33 209.32 52495.26 88888.00 2016-10-17 06:00:53.907 291 11780.35 209.35 52495.24 88888.00 2016-10-17 06:00:54.407 291 11780.29 209.35 52495.23 88888.00 2016-10-17 06:00:54.907 291 11780.27 209.31 52495.22 88888.00 2016-10-17 06:00:55.407 291 11780.28 209.29 52495.23 88888.00 2016-10-17 06:00:55.907 291 11780.35 209.28 52495.16 88888.00 2016-10-17 06:00:56.407 291 11780.52 209.24 52494.99 88888.00 2016-10-17 06:00:56.907 291 11780.58 209.29 52494.91 88888.00 2016-10-17 06:00:57.407 291 11780.64 209.23 52494.79 88888.00 2016-10-17 06:00:57.907 291 11780.69 209.21 52494.68 88888.00 2016-10-17 06:00:58.407 291 11780.70 209.21 52494.64 88888.00 2016-10-17 06:00:58.907 291 11780.70 209.23 52494.64 88888.00 2016-10-17 06:00:59.407 291 11780.71 209.22 52494.65 88888.00 2016-10-17 06:00:59.907 291 11780.70 209.19 52494.65 88888.00 2016-10-17 06:01:00.407 291 11780.70 209.24 52494.66 88888.00 2016-10-17 06:01:00.907 291 11780.68 209.29 52494.68 88888.00 2016-10-17 06:01:01.407 291 11780.67 209.25 52494.64 88888.00 2016-10-17 06:01:01.907 291 11780.61 209.27 52494.63 88888.00 2016-10-17 06:01:02.407 291 11780.53 209.34 52494.66 88888.00 2016-10-17 06:01:02.907 291 11780.52 209.36 52494.66 88888.00 2016-10-17 06:01:03.407 291 11780.51 209.34 52494.63 88888.00 2016-10-17 06:01:03.907 291 11780.45 209.37 52494.65 88888.00 2016-10-17 06:01:04.407 291 11780.42 209.38 52494.71 88888.00 2016-10-17 06:01:04.907 291 11780.43 209.41 52494.68 88888.00 2016-10-17 06:01:05.407 291 11780.43 209.44 52494.70 88888.00 2016-10-17 06:01:05.907 291 11780.41 209.46 52494.72 88888.00 2016-10-17 06:01:06.407 291 11780.41 209.44 52494.66 88888.00 2016-10-17 06:01:06.907 291 11780.37 209.45 52494.62 88888.00 2016-10-17 06:01:07.407 291 11780.27 209.46 52494.64 88888.00 2016-10-17 06:01:07.907 291 11780.27 209.42 52494.65 88888.00 2016-10-17 06:01:08.407 291 11780.25 209.43 52494.63 88888.00 2016-10-17 06:01:08.907 291 11780.23 209.44 52494.60 88888.00 2016-10-17 06:01:09.407 291 11780.17 209.50 52494.59 88888.00 2016-10-17 06:01:09.907 291 11780.16 209.51 52494.57 88888.00 2016-10-17 06:01:10.407 291 11780.11 209.47 52494.60 88888.00 2016-10-17 06:01:10.907 291 11780.07 209.47 52494.56 88888.00 2016-10-17 06:01:11.407 291 11780.05 209.50 52494.55 88888.00 2016-10-17 06:01:11.907 291 11780.01 209.56 52494.57 88888.00 2016-10-17 06:01:12.407 291 11780.00 209.57 52494.60 88888.00 2016-10-17 06:01:12.907 291 11780.03 209.52 52494.56 88888.00 2016-10-17 06:01:13.407 291 11780.03 209.54 52494.56 88888.00 2016-10-17 06:01:13.907 291 11779.98 209.65 52494.57 88888.00 2016-10-17 06:01:14.407 291 11779.93 209.70 52494.56 88888.00 2016-10-17 06:01:14.907 291 11779.91 209.71 52494.56 88888.00 2016-10-17 06:01:15.407 291 11779.86 209.71 52494.57 88888.00 2016-10-17 06:01:15.907 291 11779.89 209.71 52494.53 88888.00 2016-10-17 06:01:16.407 291 11779.88 209.74 52494.52 88888.00 2016-10-17 06:01:16.907 291 11779.88 209.74 52494.52 88888.00 2016-10-17 06:01:17.407 291 11779.88 209.76 52494.50 88888.00 2016-10-17 06:01:17.907 291 11779.82 209.75 52494.51 88888.00 2016-10-17 06:01:18.407 291 11779.77 209.77 52494.54 88888.00 2016-10-17 06:01:18.907 291 11779.76 209.82 52494.59 88888.00 2016-10-17 06:01:19.407 291 11779.77 209.85 52494.53 88888.00 2016-10-17 06:01:19.907 291 11779.79 209.86 52494.47 88888.00 2016-10-17 06:01:20.407 291 11779.74 209.83 52494.47 88888.00 2016-10-17 06:01:20.907 291 11779.72 209.81 52494.45 88888.00 2016-10-17 06:01:21.407 291 11779.57 209.83 52494.54 88888.00 2016-10-17 06:01:21.907 291 11779.51 209.85 52494.54 88888.00 2016-10-17 06:01:22.407 291 11779.51 209.84 52494.52 88888.00 2016-10-17 06:01:22.907 291 11779.48 209.85 52494.53 88888.00 2016-10-17 06:01:23.407 291 11779.49 209.86 52494.53 88888.00 2016-10-17 06:01:23.907 291 11779.46 209.87 52494.51 88888.00 2016-10-17 06:01:24.407 291 11779.48 209.83 52494.45 88888.00 2016-10-17 06:01:24.907 291 11779.45 209.85 52494.45 88888.00 2016-10-17 06:01:25.407 291 11779.44 209.86 52494.44 88888.00 2016-10-17 06:01:25.907 291 11779.44 209.84 52494.42 88888.00 2016-10-17 06:01:26.407 291 11779.40 209.89 52494.42 88888.00 2016-10-17 06:01:26.907 291 11779.35 209.85 52494.42 88888.00 2016-10-17 06:01:27.407 291 11779.37 209.83 52494.37 88888.00 2016-10-17 06:01:27.907 291 11779.38 209.84 52494.35 88888.00 2016-10-17 06:01:28.407 291 11779.33 209.83 52494.27 88888.00 2016-10-17 06:01:28.907 291 11779.33 209.81 52494.25 88888.00 2016-10-17 06:01:29.407 291 11779.31 209.83 52494.27 88888.00 2016-10-17 06:01:29.907 291 11779.28 209.83 52494.25 88888.00 2016-10-17 06:01:30.407 291 11779.28 209.83 52494.23 88888.00 2016-10-17 06:01:30.907 291 11779.27 209.83 52494.20 88888.00 2016-10-17 06:01:31.407 291 11779.27 209.80 52494.20 88888.00 2016-10-17 06:01:31.907 291 11779.26 209.79 52494.21 88888.00 2016-10-17 06:01:32.407 291 11779.28 209.79 52494.18 88888.00 2016-10-17 06:01:32.907 291 11779.29 209.75 52494.10 88888.00 2016-10-17 06:01:33.407 291 11779.26 209.75 52494.06 88888.00 2016-10-17 06:01:33.907 291 11779.26 209.79 52494.07 88888.00 2016-10-17 06:01:34.407 291 11779.26 209.80 52494.06 88888.00 2016-10-17 06:01:34.907 291 11779.28 209.75 52494.02 88888.00 2016-10-17 06:01:35.407 291 11779.21 209.77 52494.01 88888.00 2016-10-17 06:01:35.907 291 11779.22 209.77 52494.00 88888.00 2016-10-17 06:01:36.407 291 11779.19 209.79 52493.99 88888.00 2016-10-17 06:01:36.907 291 11779.14 209.77 52494.00 88888.00 2016-10-17 06:01:37.407 291 11779.13 209.79 52493.97 88888.00 2016-10-17 06:01:37.907 291 11779.10 209.81 52493.98 88888.00 2016-10-17 06:01:38.407 291 11779.07 209.84 52494.03 88888.00 2016-10-17 06:01:38.907 291 11779.09 209.87 52494.03 88888.00 2016-10-17 06:01:39.407 291 11779.13 209.85 52493.99 88888.00 2016-10-17 06:01:39.907 291 11779.14 209.83 52493.97 88888.00 2016-10-17 06:01:40.407 291 11779.10 209.89 52493.99 88888.00 2016-10-17 06:01:40.907 291 11779.11 209.86 52493.98 88888.00 2016-10-17 06:01:41.407 291 11779.05 209.85 52494.02 88888.00 2016-10-17 06:01:41.907 291 11778.69 210.01 52494.25 88888.00 2016-10-17 06:01:42.407 291 11778.50 210.10 52494.37 88888.00 2016-10-17 06:01:42.907 291 11778.44 210.06 52494.41 88888.00 2016-10-17 06:01:43.407 291 11778.49 210.08 52494.39 88888.00 2016-10-17 06:01:43.907 291 11778.62 210.05 52494.25 88888.00 2016-10-17 06:01:44.407 291 11778.70 210.03 52494.18 88888.00 2016-10-17 06:01:44.907 291 11778.67 210.05 52494.20 88888.00 2016-10-17 06:01:45.407 291 11778.59 210.10 52494.24 88888.00 2016-10-17 06:01:45.907 291 11778.59 210.13 52494.24 88888.00 2016-10-17 06:01:46.407 291 11778.56 210.13 52494.25 88888.00 2016-10-17 06:01:46.907 291 11778.50 210.12 52494.25 88888.00 2016-10-17 06:01:47.407 291 11778.50 210.15 52494.25 88888.00 2016-10-17 06:01:47.907 291 11778.48 210.18 52494.29 88888.00 2016-10-17 06:01:48.407 291 11778.57 210.14 52494.26 88888.00 2016-10-17 06:01:48.907 291 11778.61 210.15 52494.24 88888.00 2016-10-17 06:01:49.407 291 11778.65 210.15 52494.18 88888.00 2016-10-17 06:01:49.907 291 11778.67 210.14 52494.12 88888.00 2016-10-17 06:01:50.407 291 11778.62 210.18 52494.15 88888.00 2016-10-17 06:01:50.907 291 11778.60 210.18 52494.15 88888.00 2016-10-17 06:01:51.407 291 11778.58 210.18 52494.12 88888.00 2016-10-17 06:01:51.907 291 11778.57 210.18 52494.11 88888.00 2016-10-17 06:01:52.407 291 11778.54 210.18 52494.09 88888.00 2016-10-17 06:01:52.907 291 11778.54 210.15 52494.06 88888.00 2016-10-17 06:01:53.407 291 11778.54 210.16 52494.04 88888.00 2016-10-17 06:01:53.907 291 11778.51 210.16 52494.03 88888.00 2016-10-17 06:01:54.407 291 11778.34 210.23 52494.09 88888.00 2016-10-17 06:01:54.907 291 11778.30 210.24 52494.10 88888.00 2016-10-17 06:01:55.407 291 11778.32 210.31 52494.06 88888.00 2016-10-17 06:01:55.907 291 11778.41 210.31 52494.00 88888.00 2016-10-17 06:01:56.407 291 11778.44 210.29 52494.02 88888.00 2016-10-17 06:01:56.907 291 11778.24 210.35 52494.12 88888.00 2016-10-17 06:01:57.407 291 11778.16 210.37 52494.15 88888.00 2016-10-17 06:01:57.907 291 11778.30 210.31 52494.07 88888.00 2016-10-17 06:01:58.407 291 11778.60 210.25 52493.81 88888.00 2016-10-17 06:01:58.907 291 11778.68 210.21 52493.74 88888.00 2016-10-17 06:01:59.407 291 11778.67 210.23 52493.71 88888.00 2016-10-17 06:01:59.907 291 11778.58 210.25 52493.71 88888.00 2016-10-17 06:02:00.407 291 11778.51 210.31 52493.76 88888.00 2016-10-17 06:02:00.907 291 11778.49 210.37 52493.84 88888.00 2016-10-17 06:02:01.407 291 11778.48 210.37 52493.82 88888.00 2016-10-17 06:02:01.907 291 11778.47 210.31 52493.81 88888.00 2016-10-17 06:02:02.407 291 11778.48 210.33 52493.80 88888.00 2016-10-17 06:02:02.907 291 11778.50 210.31 52493.77 88888.00 2016-10-17 06:02:03.407 291 11778.47 210.35 52493.76 88888.00 2016-10-17 06:02:03.907 291 11778.42 210.40 52493.77 88888.00 2016-10-17 06:02:04.407 291 11778.37 210.42 52493.81 88888.00 2016-10-17 06:02:04.907 291 11778.36 210.44 52493.82 88888.00 2016-10-17 06:02:05.407 291 11778.35 210.50 52493.79 88888.00 2016-10-17 06:02:05.907 291 11778.25 210.59 52493.76 88888.00 2016-10-17 06:02:06.407 291 11778.18 210.64 52493.81 88888.00 2016-10-17 06:02:06.907 291 11778.13 210.69 52493.82 88888.00 2016-10-17 06:02:07.407 291 11778.14 210.63 52493.79 88888.00 2016-10-17 06:02:07.907 291 11778.13 210.67 52493.77 88888.00 2016-10-17 06:02:08.407 291 11778.05 210.70 52493.80 88888.00 2016-10-17 06:02:08.907 291 11778.01 210.71 52493.83 88888.00 2016-10-17 06:02:09.407 291 11777.97 210.71 52493.84 88888.00 2016-10-17 06:02:09.907 291 11777.74 210.76 52493.99 88888.00 2016-10-17 06:02:10.407 291 11777.52 210.79 52494.09 88888.00 2016-10-17 06:02:10.907 291 11777.81 210.71 52493.77 88888.00 2016-10-17 06:02:11.407 291 11777.97 210.68 52493.62 88888.00 2016-10-17 06:02:11.907 291 11777.97 210.68 52493.59 88888.00 2016-10-17 06:02:12.407 291 11777.99 210.67 52493.60 88888.00 2016-10-17 06:02:12.907 291 11778.02 210.67 52493.59 88888.00 2016-10-17 06:02:13.407 291 11778.02 210.66 52493.57 88888.00 2016-10-17 06:02:13.907 291 11778.02 210.64 52493.51 88888.00 2016-10-17 06:02:14.407 291 11777.97 210.62 52493.51 88888.00 2016-10-17 06:02:14.907 291 11777.93 210.66 52493.49 88888.00 2016-10-17 06:02:15.407 291 11777.96 210.61 52493.44 88888.00 2016-10-17 06:02:15.907 291 11777.99 210.64 52493.42 88888.00 2016-10-17 06:02:16.407 291 11778.00 210.63 52493.41 88888.00 2016-10-17 06:02:16.907 291 11778.01 210.55 52493.35 88888.00 2016-10-17 06:02:17.407 291 11778.06 210.54 52493.29 88888.00 2016-10-17 06:02:17.907 291 11778.05 210.57 52493.30 88888.00 2016-10-17 06:02:18.407 291 11778.01 210.57 52493.35 88888.00 2016-10-17 06:02:18.907 291 11778.05 210.59 52493.33 88888.00 2016-10-17 06:02:19.407 291 11778.08 210.64 52493.31 88888.00 2016-10-17 06:02:19.907 291 11778.06 210.69 52493.33 88888.00 2016-10-17 06:02:20.407 291 11778.08 210.72 52493.36 88888.00 2016-10-17 06:02:20.907 291 11778.05 210.73 52493.38 88888.00 2016-10-17 06:02:21.407 291 11778.02 210.78 52493.36 88888.00 2016-10-17 06:02:21.907 291 11778.06 210.79 52493.35 88888.00 2016-10-17 06:02:22.407 291 11778.07 210.78 52493.36 88888.00 2016-10-17 06:02:22.907 291 11778.06 210.83 52493.35 88888.00 2016-10-17 06:02:23.407 291 11778.05 210.82 52493.32 88888.00 2016-10-17 06:02:23.907 291 11778.09 210.80 52493.31 88888.00 2016-10-17 06:02:24.407 291 11778.08 210.86 52493.30 88888.00 2016-10-17 06:02:24.907 291 11778.06 210.92 52493.32 88888.00 2016-10-17 06:02:25.407 291 11778.06 210.99 52493.32 88888.00 2016-10-17 06:02:25.907 291 11778.07 211.02 52493.33 88888.00 2016-10-17 06:02:26.407 291 11778.09 211.08 52493.32 88888.00 2016-10-17 06:02:26.907 291 11778.08 211.13 52493.33 88888.00 2016-10-17 06:02:27.407 291 11778.09 211.15 52493.35 88888.00 2016-10-17 06:02:27.907 291 11778.10 211.18 52493.37 88888.00 2016-10-17 06:02:28.407 291 11778.08 211.18 52493.40 88888.00 2016-10-17 06:02:28.907 291 11778.12 211.27 52493.40 88888.00 2016-10-17 06:02:29.407 291 11778.05 211.32 52493.39 88888.00 2016-10-17 06:02:29.907 291 11778.01 211.38 52493.39 88888.00 2016-10-17 06:02:30.407 291 11778.00 211.42 52493.41 88888.00 2016-10-17 06:02:30.907 291 11777.99 211.44 52493.46 88888.00 2016-10-17 06:02:31.407 291 11777.92 211.50 52493.54 88888.00 2016-10-17 06:02:31.907 291 11777.82 211.60 52493.64 88888.00 2016-10-17 06:02:32.407 291 11777.79 211.66 52493.66 88888.00 2016-10-17 06:02:32.907 291 11777.75 211.68 52493.65 88888.00 2016-10-17 06:02:33.407 291 11777.71 211.78 52493.66 88888.00 2016-10-17 06:02:33.907 291 11777.73 211.85 52493.63 88888.00 2016-10-17 06:02:34.407 291 11777.74 211.89 52493.62 88888.00 2016-10-17 06:02:34.907 291 11777.63 211.93 52493.68 88888.00 2016-10-17 06:02:35.407 291 11777.55 211.95 52493.68 88888.00 2016-10-17 06:02:35.907 291 11777.52 211.95 52493.66 88888.00 2016-10-17 06:02:36.407 291 11777.53 212.00 52493.62 88888.00 2016-10-17 06:02:36.907 291 11777.55 212.04 52493.57 88888.00 2016-10-17 06:02:37.407 291 11777.52 212.06 52493.54 88888.00 2016-10-17 06:02:37.907 291 11777.46 212.12 52493.55 88888.00 2016-10-17 06:02:38.407 291 11777.43 212.18 52493.57 88888.00 2016-10-17 06:02:38.907 291 11777.44 212.21 52493.53 88888.00 2016-10-17 06:02:39.407 291 11777.42 212.28 52493.51 88888.00 2016-10-17 06:02:39.907 291 11777.36 212.31 52493.53 88888.00 2016-10-17 06:02:40.407 291 11777.35 212.33 52493.53 88888.00 2016-10-17 06:02:40.907 291 11777.34 212.37 52493.51 88888.00 2016-10-17 06:02:41.407 291 11777.37 212.44 52493.49 88888.00 2016-10-17 06:02:41.907 291 11777.30 212.54 52493.53 88888.00 2016-10-17 06:02:42.407 291 11777.19 212.56 52493.56 88888.00 2016-10-17 06:02:42.907 291 11777.19 212.66 52493.53 88888.00 2016-10-17 06:02:43.407 291 11777.26 212.71 52493.47 88888.00 2016-10-17 06:02:43.907 291 11777.27 212.74 52493.47 88888.00 2016-10-17 06:02:44.407 291 11777.18 212.81 52493.55 88888.00 2016-10-17 06:02:44.907 291 11777.05 212.90 52493.62 88888.00 2016-10-17 06:02:45.407 291 11777.01 212.90 52493.63 88888.00 2016-10-17 06:02:45.907 291 11777.07 212.92 52493.57 88888.00 2016-10-17 06:02:46.407 291 11777.16 212.95 52493.51 88888.00 2016-10-17 06:02:46.907 291 11777.21 212.99 52493.48 88888.00 2016-10-17 06:02:47.407 291 11777.25 212.97 52493.42 88888.00 2016-10-17 06:02:47.907 291 11777.22 212.99 52493.38 88888.00 2016-10-17 06:02:48.407 291 11777.26 213.03 52493.35 88888.00 2016-10-17 06:02:48.907 291 11777.30 213.12 52493.29 88888.00 2016-10-17 06:02:49.407 291 11777.34 213.20 52493.25 88888.00 2016-10-17 06:02:49.907 291 11777.33 213.26 52493.31 88888.00 2016-10-17 06:02:50.408 291 11777.22 213.36 52493.35 88888.00 2016-10-17 06:02:50.908 291 11777.25 213.40 52493.36 88888.00 2016-10-17 06:02:51.408 291 11777.28 213.42 52493.37 88888.00 2016-10-17 06:02:51.908 291 11777.33 213.47 52493.31 88888.00 2016-10-17 06:02:52.408 291 11777.42 213.51 52493.22 88888.00 2016-10-17 06:02:52.908 291 11777.48 213.55 52493.21 88888.00 2016-10-17 06:02:53.408 291 11777.49 213.59 52493.24 88888.00 2016-10-17 06:02:53.908 291 11777.51 213.60 52493.24 88888.00 2016-10-17 06:02:54.408 291 11777.53 213.60 52493.22 88888.00 2016-10-17 06:02:54.908 291 11777.60 213.63 52493.15 88888.00 2016-10-17 06:02:55.408 291 11777.64 213.62 52493.16 88888.00 2016-10-17 06:02:55.908 291 11777.70 213.61 52493.15 88888.00 2016-10-17 06:02:56.408 291 11777.81 213.65 52493.13 88888.00 2016-10-17 06:02:56.908 291 11777.84 213.67 52493.13 88888.00 2016-10-17 06:02:57.408 291 11777.82 213.71 52493.16 88888.00 2016-10-17 06:02:57.908 291 11777.84 213.72 52493.18 88888.00 2016-10-17 06:02:58.408 291 11777.91 213.70 52493.18 88888.00 2016-10-17 06:02:58.908 291 11777.98 213.73 52493.14 88888.00 2016-10-17 06:02:59.408 291 11778.08 213.79 52493.13 88888.00 2016-10-17 06:02:59.908 291 11778.08 213.84 52493.16 88888.00 2016-10-17 06:03:00.408 291 11778.08 213.88 52493.20 88888.00 2016-10-17 06:03:00.908 291 11778.09 213.92 52493.18 88888.00 2016-10-17 06:03:01.408 291 11778.12 213.90 52493.12 88888.00 2016-10-17 06:03:01.908 291 11778.15 213.89 52493.10 88888.00 2016-10-17 06:03:02.408 291 11778.15 213.93 52493.09 88888.00 2016-10-17 06:03:02.908 291 11778.19 213.96 52493.15 88888.00 2016-10-17 06:03:03.408 291 11778.22 213.94 52493.19 88888.00 2016-10-17 06:03:03.908 291 11778.24 213.92 52493.19 88888.00 2016-10-17 06:03:04.408 291 11778.24 213.90 52493.21 88888.00 2016-10-17 06:03:04.908 291 11778.22 213.93 52493.15 88888.00 2016-10-17 06:03:05.408 291 11778.24 213.97 52493.14 88888.00 2016-10-17 06:03:05.908 291 11778.19 214.02 52493.20 88888.00 2016-10-17 06:03:06.408 291 11778.07 214.11 52493.33 88888.00 2016-10-17 06:03:06.908 291 11777.87 214.23 52493.50 88888.00 2016-10-17 06:03:07.408 291 11777.89 214.23 52493.47 88888.00 2016-10-17 06:03:07.908 291 11778.18 214.15 52493.25 88888.00 2016-10-17 06:03:08.408 291 11778.43 214.08 52493.11 88888.00 2016-10-17 06:03:08.908 291 11778.48 214.07 52493.06 88888.00 2016-10-17 06:03:09.408 291 11778.45 214.07 52493.05 88888.00 2016-10-17 06:03:09.908 291 11778.49 214.13 52493.06 88888.00 2016-10-17 06:03:10.408 291 11778.48 214.17 52493.07 88888.00 2016-10-17 06:03:10.908 291 11778.52 214.12 52493.07 88888.00 2016-10-17 06:03:11.408 291 11778.57 214.13 52493.06 88888.00 2016-10-17 06:03:11.908 291 11778.63 214.11 52493.01 88888.00 2016-10-17 06:03:12.408 291 11778.61 214.13 52492.98 88888.00 2016-10-17 06:03:12.908 291 11778.63 214.16 52493.00 88888.00 2016-10-17 06:03:13.408 291 11778.63 214.21 52493.04 88888.00 2016-10-17 06:03:13.908 291 11778.59 214.25 52493.05 88888.00 2016-10-17 06:03:14.408 291 11778.60 214.23 52493.04 88888.00 2016-10-17 06:03:14.908 291 11778.60 214.28 52493.02 88888.00 2016-10-17 06:03:15.408 291 11778.61 214.30 52493.00 88888.00 2016-10-17 06:03:15.908 291 11778.69 214.32 52492.98 88888.00 2016-10-17 06:03:16.408 291 11778.72 214.39 52493.02 88888.00 2016-10-17 06:03:16.908 291 11778.74 214.44 52493.05 88888.00 2016-10-17 06:03:17.408 291 11778.75 214.42 52493.09 88888.00 2016-10-17 06:03:17.908 291 11778.78 214.46 52493.06 88888.00 2016-10-17 06:03:18.408 291 11778.83 214.48 52493.07 88888.00 2016-10-17 06:03:18.908 291 11778.91 214.46 52493.06 88888.00 2016-10-17 06:03:19.408 291 11778.92 214.49 52493.06 88888.00 2016-10-17 06:03:19.908 291 11778.94 214.49 52493.07 88888.00 2016-10-17 06:03:20.408 291 11778.96 214.51 52493.12 88888.00 2016-10-17 06:03:20.908 291 11778.95 214.56 52493.10 88888.00 2016-10-17 06:03:21.408 291 11778.98 214.59 52493.10 88888.00 2016-10-17 06:03:21.908 291 11779.01 214.58 52493.11 88888.00 2016-10-17 06:03:22.408 291 11779.03 214.54 52493.10 88888.00 2016-10-17 06:03:22.908 291 11779.06 214.50 52493.12 88888.00 2016-10-17 06:03:23.408 291 11779.11 214.52 52493.18 88888.00 2016-10-17 06:03:23.908 291 11779.13 214.50 52493.16 88888.00 2016-10-17 06:03:24.408 291 11779.12 214.52 52493.15 88888.00 2016-10-17 06:03:24.908 291 11779.15 214.58 52493.20 88888.00 2016-10-17 06:03:25.408 291 11779.18 214.57 52493.23 88888.00 2016-10-17 06:03:25.908 291 11779.16 214.59 52493.27 88888.00 2016-10-17 06:03:26.408 291 11778.93 214.69 52493.47 88888.00 2016-10-17 06:03:26.908 291 11778.67 214.80 52493.64 88888.00 2016-10-17 06:03:27.408 291 11778.71 214.84 52493.65 88888.00 2016-10-17 06:03:27.908 291 11778.81 214.83 52493.60 88888.00 2016-10-17 06:03:28.408 291 11778.91 214.78 52493.55 88888.00 2016-10-17 06:03:28.908 291 11778.94 214.81 52493.50 88888.00 2016-10-17 06:03:29.408 291 11778.94 214.81 52493.48 88888.00 2016-10-17 06:03:29.908 291 11778.97 214.83 52493.49 88888.00 2016-10-17 06:03:30.408 291 11779.03 214.78 52493.47 88888.00 2016-10-17 06:03:30.908 291 11779.07 214.80 52493.47 88888.00 2016-10-17 06:03:31.408 291 11779.03 214.85 52493.47 88888.00 2016-10-17 06:03:31.908 291 11778.79 214.93 52493.63 88888.00 2016-10-17 06:03:32.408 291 11778.54 215.06 52493.82 88888.00 2016-10-17 06:03:32.908 291 11778.56 215.07 52493.79 88888.00 2016-10-17 06:03:33.408 291 11778.66 215.10 52493.72 88888.00 2016-10-17 06:03:33.908 291 11778.67 215.13 52493.71 88888.00 2016-10-17 06:03:34.408 291 11778.65 215.07 52493.73 88888.00 2016-10-17 06:03:34.908 291 11778.60 215.08 52493.76 88888.00 2016-10-17 06:03:35.408 291 11778.52 215.15 52493.84 88888.00 2016-10-17 06:03:35.908 291 11778.50 215.14 52493.88 88888.00 2016-10-17 06:03:36.408 291 11778.51 215.06 52493.89 88888.00 2016-10-17 06:03:36.908 291 11778.52 215.08 52493.92 88888.00 2016-10-17 06:03:37.408 291 11778.53 215.14 52493.93 88888.00 2016-10-17 06:03:37.908 291 11778.54 215.14 52493.90 88888.00 2016-10-17 06:03:38.408 291 11778.59 215.14 52493.82 88888.00 2016-10-17 06:03:38.908 291 11778.65 215.15 52493.79 88888.00 2016-10-17 06:03:39.408 291 11778.65 215.18 52493.79 88888.00 2016-10-17 06:03:39.908 291 11778.54 215.20 52493.84 88888.00 2016-10-17 06:03:40.408 291 11778.47 215.18 52493.92 88888.00 2016-10-17 06:03:40.908 291 11778.42 215.19 52493.91 88888.00 2016-10-17 06:03:41.408 291 11778.42 215.25 52493.90 88888.00 2016-10-17 06:03:41.908 291 11778.41 215.28 52493.91 88888.00 2016-10-17 06:03:42.408 291 11778.30 215.35 52493.99 88888.00 2016-10-17 06:03:42.908 291 11777.97 215.41 52494.24 88888.00 2016-10-17 06:03:43.408 291 11777.97 215.44 52494.23 88888.00 2016-10-17 06:03:43.908 291 11777.87 215.51 52494.35 88888.00 2016-10-17 06:03:44.408 291 11778.10 215.47 52494.16 88888.00 2016-10-17 06:03:44.908 291 11778.30 215.42 52494.02 88888.00 2016-10-17 06:03:45.408 291 11778.34 215.42 52494.00 88888.00 2016-10-17 06:03:45.908 291 11778.49 215.45 52493.93 88888.00 2016-10-17 06:03:46.408 291 11778.71 215.43 52493.77 88888.00 2016-10-17 06:03:46.908 291 11778.78 215.45 52493.73 88888.00 2016-10-17 06:03:47.408 291 11778.77 215.46 52493.74 88888.00 2016-10-17 06:03:47.908 291 11778.78 215.53 52493.74 88888.00 2016-10-17 06:03:48.408 291 11778.79 215.53 52493.76 88888.00 2016-10-17 06:03:48.908 291 11778.75 215.54 52493.79 88888.00 2016-10-17 06:03:49.408 291 11778.54 215.62 52493.97 88888.00 2016-10-17 06:03:49.908 291 11778.61 215.64 52493.90 88888.00 2016-10-17 06:03:50.408 291 11778.96 215.57 52493.64 88888.00 2016-10-17 06:03:50.908 291 11779.15 215.55 52493.49 88888.00 2016-10-17 06:03:51.408 291 11779.26 215.55 52493.42 88888.00 2016-10-17 06:03:51.908 291 11779.28 215.58 52493.42 88888.00 2016-10-17 06:03:52.408 291 11779.30 215.61 52493.45 88888.00 2016-10-17 06:03:52.908 291 11779.42 215.56 52493.39 88888.00 2016-10-17 06:03:53.408 291 11779.50 215.52 52493.36 88888.00 2016-10-17 06:03:53.908 291 11779.45 215.56 52493.42 88888.00 2016-10-17 06:03:54.408 291 11779.39 215.60 52493.51 88888.00 2016-10-17 06:03:54.908 291 11779.41 215.62 52493.53 88888.00 2016-10-17 06:03:55.408 291 11779.44 215.65 52493.50 88888.00 2016-10-17 06:03:55.908 291 11779.56 215.62 52493.45 88888.00 2016-10-17 06:03:56.408 291 11779.63 215.63 52493.46 88888.00 2016-10-17 06:03:56.908 291 11779.65 215.68 52493.45 88888.00 2016-10-17 06:03:57.408 291 11779.73 215.66 52493.44 88888.00 2016-10-17 06:03:57.908 291 11779.88 215.60 52493.32 88888.00 2016-10-17 06:03:58.408 291 11780.05 215.60 52493.18 88888.00 2016-10-17 06:03:58.908 291 11780.11 215.58 52493.18 88888.00 2016-10-17 06:03:59.408 291 11780.20 215.55 52493.15 88888.00 2016-10-17 06:03:59.908 291 11780.25 215.57 52493.13 88888.00 2016-10-17 06:04:00.408 291 11780.27 215.62 52493.12 88888.00 2016-10-17 06:04:00.908 291 11780.32 215.62 52493.15 88888.00 2016-10-17 06:04:01.408 291 11780.28 215.63 52493.20 88888.00 2016-10-17 06:04:01.908 291 11780.24 215.66 52493.20 88888.00 2016-10-17 06:04:02.408 291 11780.32 215.64 52493.12 88888.00 2016-10-17 06:04:02.908 291 11780.46 215.65 52493.02 88888.00 2016-10-17 06:04:03.408 291 11780.47 215.70 52493.07 88888.00 2016-10-17 06:04:03.908 291 11780.37 215.76 52493.19 88888.00 2016-10-17 06:04:04.408 291 11780.42 215.78 52493.22 88888.00 2016-10-17 06:04:04.908 291 11780.46 215.80 52493.22 88888.00 2016-10-17 06:04:05.408 291 11780.50 215.73 52493.22 88888.00 2016-10-17 06:04:05.908 291 11780.51 215.76 52493.20 88888.00 2016-10-17 06:04:06.408 291 11780.53 215.78 52493.16 88888.00 2016-10-17 06:04:06.908 291 11780.61 215.76 52493.15 88888.00 2016-10-17 06:04:07.408 291 11780.63 215.80 52493.13 88888.00 2016-10-17 06:04:07.908 291 11780.64 215.77 52493.18 88888.00 2016-10-17 06:04:08.408 291 11780.67 215.74 52493.20 88888.00 2016-10-17 06:04:08.908 291 11780.68 215.75 52493.22 88888.00 2016-10-17 06:04:09.408 291 11780.72 215.78 52493.22 88888.00 2016-10-17 06:04:09.908 291 11780.77 215.73 52493.24 88888.00 2016-10-17 06:04:10.408 291 11780.85 215.74 52493.24 88888.00 2016-10-17 06:04:10.908 291 11780.85 215.77 52493.29 88888.00 2016-10-17 06:04:11.408 291 11780.81 215.81 52493.31 88888.00 2016-10-17 06:04:11.908 291 11780.89 215.78 52493.31 88888.00 2016-10-17 06:04:12.408 291 11780.96 215.78 52493.32 88888.00 2016-10-17 06:04:12.908 291 11780.97 215.78 52493.33 88888.00 2016-10-17 06:04:13.408 291 11780.99 215.80 52493.33 88888.00 2016-10-17 06:04:13.908 291 11781.07 215.77 52493.33 88888.00 2016-10-17 06:04:14.408 291 11781.06 215.77 52493.35 88888.00 2016-10-17 06:04:14.908 291 11781.08 215.80 52493.38 88888.00 2016-10-17 06:04:15.408 291 11781.11 215.82 52493.41 88888.00 2016-10-17 06:04:15.908 291 11781.14 215.80 52493.40 88888.00 2016-10-17 06:04:16.408 291 11781.14 215.80 52493.40 88888.00 2016-10-17 06:04:16.908 291 11781.17 215.72 52493.41 88888.00 2016-10-17 06:04:17.408 291 11781.21 215.67 52493.45 88888.00 2016-10-17 06:04:17.908 291 11781.15 215.68 52493.46 88888.00 2016-10-17 06:04:18.408 291 11781.16 215.67 52493.46 88888.00 2016-10-17 06:04:18.908 291 11781.15 215.68 52493.50 88888.00 2016-10-17 06:04:19.408 291 11781.15 215.67 52493.53 88888.00 2016-10-17 06:04:19.908 291 11781.25 215.66 52493.46 88888.00 2016-10-17 06:04:20.408 291 11781.26 215.63 52493.48 88888.00 2016-10-17 06:04:20.908 291 11781.26 215.58 52493.48 88888.00 2016-10-17 06:04:21.408 291 11781.28 215.51 52493.48 88888.00 2016-10-17 06:04:21.908 291 11781.28 215.51 52493.48 88888.00 2016-10-17 06:04:22.408 291 11781.34 215.52 52493.50 88888.00 2016-10-17 06:04:22.908 291 11781.40 215.49 52493.53 88888.00 2016-10-17 06:04:23.408 291 11781.42 215.42 52493.53 88888.00 2016-10-17 06:04:23.908 291 11781.44 215.34 52493.54 88888.00 2016-10-17 06:04:24.408 291 11781.46 215.35 52493.55 88888.00 2016-10-17 06:04:24.908 291 11781.49 215.35 52493.58 88888.00 2016-10-17 06:04:25.408 291 11781.55 215.28 52493.50 88888.00 2016-10-17 06:04:25.908 291 11781.56 215.25 52493.47 88888.00 2016-10-17 06:04:26.408 291 11781.58 215.25 52493.46 88888.00 2016-10-17 06:04:26.908 291 11781.57 215.20 52493.48 88888.00 2016-10-17 06:04:27.408 291 11781.58 215.18 52493.47 88888.00 2016-10-17 06:04:27.908 291 11781.59 215.15 52493.49 88888.00 2016-10-17 06:04:28.408 291 11781.61 215.09 52493.46 88888.00 2016-10-17 06:04:28.908 291 11781.60 215.14 52493.49 88888.00 2016-10-17 06:04:29.408 291 11781.61 215.08 52493.51 88888.00 2016-10-17 06:04:29.908 291 11781.64 215.04 52493.50 88888.00 2016-10-17 06:04:30.408 291 11781.63 215.06 52493.49 88888.00 2016-10-17 06:04:30.908 291 11781.60 215.09 52493.50 88888.00 2016-10-17 06:04:31.408 291 11781.57 215.07 52493.51 88888.00 2016-10-17 06:04:31.908 291 11781.55 215.09 52493.50 88888.00 2016-10-17 06:04:32.408 291 11781.60 215.10 52493.48 88888.00 2016-10-17 06:04:32.908 291 11781.63 215.07 52493.48 88888.00 2016-10-17 06:04:33.408 291 11781.61 215.08 52493.49 88888.00 2016-10-17 06:04:33.908 291 11781.59 215.08 52493.51 88888.00 2016-10-17 06:04:34.408 291 11781.56 215.06 52493.53 88888.00 2016-10-17 06:04:34.908 291 11781.53 215.07 52493.50 88888.00 2016-10-17 06:04:35.408 291 11781.55 215.07 52493.49 88888.00 2016-10-17 06:04:35.908 291 11781.51 215.03 52493.51 88888.00 2016-10-17 06:04:36.408 291 11781.52 215.02 52493.53 88888.00 2016-10-17 06:04:36.908 291 11781.47 215.02 52493.54 88888.00 2016-10-17 06:04:37.408 291 11781.34 215.06 52493.54 88888.00 2016-10-17 06:04:37.908 291 11781.29 215.10 52493.56 88888.00 2016-10-17 06:04:38.408 291 11781.26 215.10 52493.57 88888.00 2016-10-17 06:04:38.908 291 11781.25 215.10 52493.59 88888.00 2016-10-17 06:04:39.408 291 11781.21 215.09 52493.58 88888.00 2016-10-17 06:04:39.908 291 11781.17 215.12 52493.63 88888.00 2016-10-17 06:04:40.408 291 11781.12 215.09 52493.62 88888.00 2016-10-17 06:04:40.908 291 11781.09 215.09 52493.59 88888.00 2016-10-17 06:04:41.408 291 11781.05 215.05 52493.57 88888.00 2016-10-17 06:04:41.908 291 11781.04 214.99 52493.53 88888.00 2016-10-17 06:04:42.408 291 11781.00 214.97 52493.54 88888.00 2016-10-17 06:04:42.908 291 11780.97 214.95 52493.54 88888.00 2016-10-17 06:04:43.408 291 11780.90 214.95 52493.57 88888.00 2016-10-17 06:04:43.908 291 11780.86 214.94 52493.58 88888.00 2016-10-17 06:04:44.408 291 11780.86 214.94 52493.50 88888.00 2016-10-17 06:04:44.908 291 11780.86 214.93 52493.42 88888.00 2016-10-17 06:04:45.408 291 11780.87 214.90 52493.38 88888.00 2016-10-17 06:04:45.908 291 11780.87 214.91 52493.35 88888.00 2016-10-17 06:04:46.408 291 11780.84 214.89 52493.32 88888.00 2016-10-17 06:04:46.908 291 11780.84 214.83 52493.31 88888.00 2016-10-17 06:04:47.408 291 11780.81 214.79 52493.29 88888.00 2016-10-17 06:04:47.908 291 11780.80 214.80 52493.29 88888.00 2016-10-17 06:04:48.408 291 11780.84 214.84 52493.28 88888.00 2016-10-17 06:04:48.908 291 11780.87 214.84 52493.25 88888.00 2016-10-17 06:04:49.408 291 11780.86 214.83 52493.24 88888.00 2016-10-17 06:04:49.908 291 11780.87 214.81 52493.28 88888.00 2016-10-17 06:04:50.408 291 11780.86 214.81 52493.21 88888.00 2016-10-17 06:04:50.908 291 11780.87 214.84 52493.14 88888.00 2016-10-17 06:04:51.408 291 11780.86 214.87 52493.15 88888.00 2016-10-17 06:04:51.908 291 11780.86 214.88 52493.15 88888.00 2016-10-17 06:04:52.408 291 11780.90 214.90 52493.18 88888.00 2016-10-17 06:04:52.908 291 11780.93 214.87 52493.23 88888.00 2016-10-17 06:04:53.408 291 11780.94 214.87 52493.23 88888.00 2016-10-17 06:04:53.908 291 11780.97 214.85 52493.24 88888.00 2016-10-17 06:04:54.408 291 11780.95 214.88 52493.25 88888.00 2016-10-17 06:04:54.908 291 11780.91 214.87 52493.24 88888.00 2016-10-17 06:04:55.408 291 11780.93 214.87 52493.24 88888.00 2016-10-17 06:04:55.908 291 11780.94 214.89 52493.21 88888.00 2016-10-17 06:04:56.408 291 11780.95 214.85 52493.23 88888.00 2016-10-17 06:04:56.908 291 11780.95 214.79 52493.25 88888.00 2016-10-17 06:04:57.408 291 11780.94 214.76 52493.23 88888.00 2016-10-17 06:04:57.908 291 11780.98 214.73 52493.22 88888.00 2016-10-17 06:04:58.408 291 11781.05 214.69 52493.20 88888.00 2016-10-17 06:04:58.908 291 11781.07 214.74 52493.19 88888.00 2016-10-17 06:04:59.408 291 11781.06 214.74 52493.14 88888.00 2016-10-17 06:04:59.908 291 11781.07 214.68 52493.14 88888.00 2016-10-17 06:05:00.408 291 11781.04 214.68 52493.12 88888.00 2016-10-17 06:05:00.908 291 11781.07 214.66 52493.10 88888.00 2016-10-17 06:05:01.408 291 11781.06 214.62 52493.07 88888.00 2016-10-17 06:05:01.908 291 11781.06 214.58 52493.11 88888.00 2016-10-17 06:05:02.408 291 11781.04 214.56 52493.14 88888.00 2016-10-17 06:05:02.908 291 11781.08 214.56 52493.13 88888.00 2016-10-17 06:05:03.408 291 11781.08 214.54 52493.15 88888.00 2016-10-17 06:05:03.908 291 11781.06 214.56 52493.13 88888.00 2016-10-17 06:05:04.408 291 11781.04 214.51 52493.13 88888.00 2016-10-17 06:05:04.908 291 11781.06 214.48 52493.16 88888.00 2016-10-17 06:05:05.408 291 11781.16 214.46 52493.06 88888.00 2016-10-17 06:05:05.908 291 11781.21 214.46 52493.04 88888.00 2016-10-17 06:05:06.408 291 11781.22 214.45 52493.05 88888.00 2016-10-17 06:05:06.908 291 11781.19 214.42 52493.06 88888.00 2016-10-17 06:05:07.408 291 11781.16 214.41 52493.01 88888.00 2016-10-17 06:05:07.908 291 11781.12 214.41 52493.03 88888.00 2016-10-17 06:05:08.408 291 11781.07 214.42 52493.09 88888.00 2016-10-17 06:05:08.908 291 11781.05 214.47 52493.10 88888.00 2016-10-17 06:05:09.408 291 11781.08 214.48 52493.05 88888.00 2016-10-17 06:05:09.908 291 11781.09 214.45 52493.02 88888.00 2016-10-17 06:05:10.408 291 11781.13 214.47 52492.98 88888.00 2016-10-17 06:05:10.908 291 11781.13 214.47 52492.97 88888.00 2016-10-17 06:05:11.408 291 11781.04 214.47 52493.07 88888.00 2016-10-17 06:05:11.908 291 11780.98 214.51 52493.14 88888.00 2016-10-17 06:05:12.408 291 11780.99 214.54 52493.06 88888.00 2016-10-17 06:05:12.908 291 11780.95 214.50 52493.09 88888.00 2016-10-17 06:05:13.408 291 11780.94 214.50 52493.07 88888.00 2016-10-17 06:05:13.908 291 11780.98 214.50 52493.05 88888.00 2016-10-17 06:05:14.408 291 11780.98 214.54 52493.04 88888.00 2016-10-17 06:05:14.908 291 11780.99 214.59 52493.05 88888.00 2016-10-17 06:05:15.408 291 11780.95 214.58 52493.06 88888.00 2016-10-17 06:05:15.908 291 11780.99 214.60 52493.01 88888.00 2016-10-17 06:05:16.408 291 11781.07 214.61 52492.96 88888.00 2016-10-17 06:05:16.908 291 11781.06 214.58 52492.98 88888.00 2016-10-17 06:05:17.408 291 11781.07 214.58 52493.00 88888.00 2016-10-17 06:05:17.908 291 11781.12 214.62 52492.97 88888.00 2016-10-17 06:05:18.408 291 11781.14 214.62 52492.96 88888.00 2016-10-17 06:05:18.908 291 11781.17 214.62 52492.96 88888.00 2016-10-17 06:05:19.408 291 11781.12 214.66 52493.00 88888.00 2016-10-17 06:05:19.908 291 11781.12 214.71 52493.01 88888.00 2016-10-17 06:05:20.408 291 11781.12 214.73 52493.05 88888.00 2016-10-17 06:05:20.908 291 11781.14 214.71 52493.11 88888.00 2016-10-17 06:05:21.408 291 11781.13 214.73 52493.14 88888.00 2016-10-17 06:05:21.908 291 11781.14 214.70 52493.09 88888.00 2016-10-17 06:05:22.408 291 11781.15 214.65 52493.05 88888.00 2016-10-17 06:05:22.908 291 11781.15 214.67 52493.04 88888.00 2016-10-17 06:05:23.408 291 11781.15 214.70 52493.04 88888.00 2016-10-17 06:05:23.908 291 11781.12 214.71 52493.07 88888.00 2016-10-17 06:05:24.408 291 11781.11 214.67 52493.07 88888.00 2016-10-17 06:05:24.908 291 11781.13 214.64 52493.06 88888.00 2016-10-17 06:05:25.408 291 11781.22 214.59 52493.01 88888.00 2016-10-17 06:05:25.908 291 11781.24 214.58 52492.96 88888.00 2016-10-17 06:05:26.408 291 11781.24 214.57 52492.89 88888.00 2016-10-17 06:05:26.908 291 11781.28 214.59 52492.85 88888.00 2016-10-17 06:05:27.408 291 11781.32 214.58 52492.84 88888.00 2016-10-17 06:05:27.908 291 11781.31 214.56 52492.84 88888.00 2016-10-17 06:05:28.408 291 11781.30 214.52 52492.84 88888.00 2016-10-17 06:05:28.908 291 11781.26 214.50 52492.87 88888.00 2016-10-17 06:05:29.408 291 11781.22 214.51 52492.87 88888.00 2016-10-17 06:05:29.908 291 11781.24 214.52 52492.84 88888.00 2016-10-17 06:05:30.408 291 11781.22 214.49 52492.85 88888.00 2016-10-17 06:05:30.908 291 11781.24 214.48 52492.87 88888.00 2016-10-17 06:05:31.408 291 11781.28 214.50 52492.86 88888.00 2016-10-17 06:05:31.908 291 11781.31 214.50 52492.79 88888.00 2016-10-17 06:05:32.408 291 11781.28 214.54 52492.82 88888.00 2016-10-17 06:05:32.908 291 11781.30 214.58 52492.88 88888.00 2016-10-17 06:05:33.408 291 11781.30 214.60 52492.88 88888.00 2016-10-17 06:05:33.908 291 11781.28 214.64 52492.96 88888.00 2016-10-17 06:05:34.408 291 11781.29 214.67 52492.96 88888.00 2016-10-17 06:05:34.908 291 11781.35 214.66 52492.92 88888.00 2016-10-17 06:05:35.409 291 11781.37 214.64 52492.94 88888.00 2016-10-17 06:05:35.909 291 11781.31 214.68 52492.97 88888.00 2016-10-17 06:05:36.409 291 11781.26 214.71 52493.00 88888.00 2016-10-17 06:05:36.909 291 11781.29 214.77 52493.01 88888.00 2016-10-17 06:05:37.409 291 11781.35 214.77 52492.95 88888.00 2016-10-17 06:05:37.909 291 11781.39 214.79 52492.91 88888.00 2016-10-17 06:05:38.409 291 11781.38 214.78 52492.88 88888.00 2016-10-17 06:05:38.909 291 11781.32 214.78 52492.92 88888.00 2016-10-17 06:05:39.409 291 11781.30 214.83 52492.93 88888.00 2016-10-17 06:05:39.909 291 11781.26 214.86 52492.94 88888.00 2016-10-17 06:05:40.409 291 11781.22 214.89 52492.96 88888.00 2016-10-17 06:05:40.909 291 11781.19 214.91 52492.97 88888.00 2016-10-17 06:05:41.409 291 11781.16 214.94 52492.96 88888.00 2016-10-17 06:05:41.909 291 11781.13 214.97 52493.02 88888.00 2016-10-17 06:05:42.409 291 11781.09 214.97 52493.06 88888.00 2016-10-17 06:05:42.909 291 11781.09 214.98 52493.03 88888.00 2016-10-17 06:05:43.409 291 11781.08 215.00 52492.98 88888.00 2016-10-17 06:05:43.909 291 11781.08 215.05 52492.96 88888.00 2016-10-17 06:05:44.409 291 11781.06 215.06 52492.92 88888.00 2016-10-17 06:05:44.909 291 11781.06 215.09 52492.88 88888.00 2016-10-17 06:05:45.409 291 11781.00 215.14 52492.95 88888.00 2016-10-17 06:05:45.909 291 11780.97 215.12 52492.98 88888.00 2016-10-17 06:05:46.409 291 11781.00 215.13 52492.98 88888.00 2016-10-17 06:05:46.909 291 11781.02 215.15 52492.97 88888.00 2016-10-17 06:05:47.409 291 11781.03 215.13 52492.96 88888.00 2016-10-17 06:05:47.909 291 11780.99 215.12 52492.97 88888.00 2016-10-17 06:05:48.409 291 11780.96 215.16 52492.96 88888.00 2016-10-17 06:05:48.909 291 11780.97 215.16 52492.97 88888.00 2016-10-17 06:05:49.409 291 11781.00 215.15 52492.88 88888.00 2016-10-17 06:05:49.909 291 11781.03 215.17 52492.88 88888.00 2016-10-17 06:05:50.409 291 11781.02 215.23 52492.86 88888.00 2016-10-17 06:05:50.909 291 11781.02 215.22 52492.84 88888.00 2016-10-17 06:05:51.409 291 11781.05 215.16 52492.79 88888.00 2016-10-17 06:05:51.909 291 11781.12 215.16 52492.77 88888.00 2016-10-17 06:05:52.409 291 11781.12 215.15 52492.72 88888.00 2016-10-17 06:05:52.909 291 11781.04 215.18 52492.85 88888.00 2016-10-17 06:05:53.409 291 11780.93 215.18 52492.96 88888.00 2016-10-17 06:05:53.909 291 11780.88 215.24 52493.01 88888.00 2016-10-17 06:05:54.409 291 11780.86 215.22 52493.05 88888.00 2016-10-17 06:05:54.909 291 11780.90 215.23 52493.01 88888.00 2016-10-17 06:05:55.409 291 11780.89 215.29 52492.97 88888.00 2016-10-17 06:05:55.909 291 11780.90 215.27 52492.96 88888.00 2016-10-17 06:05:56.409 291 11780.91 215.26 52492.97 88888.00 2016-10-17 06:05:56.909 291 11780.95 215.27 52492.96 88888.00 2016-10-17 06:05:57.409 291 11781.05 215.23 52492.85 88888.00 2016-10-17 06:05:57.909 291 11781.08 215.24 52492.84 88888.00 2016-10-17 06:05:58.409 291 11781.14 215.25 52492.79 88888.00 2016-10-17 06:05:58.909 291 11781.22 215.24 52492.78 88888.00 2016-10-17 06:05:59.409 291 11781.24 215.22 52492.77 88888.00 2016-10-17 06:05:59.909 291 11781.23 215.27 52492.78 88888.00 2016-10-17 06:06:00.409 291 11781.20 215.33 52492.78 88888.00 2016-10-17 06:06:00.909 291 11781.19 215.33 52492.75 88888.00 2016-10-17 06:06:01.409 291 11781.20 215.33 52492.75 88888.00 2016-10-17 06:06:01.909 291 11781.23 215.35 52492.74 88888.00 2016-10-17 06:06:02.409 291 11781.22 215.41 52492.76 88888.00 2016-10-17 06:06:02.909 291 11781.16 215.36 52492.74 88888.00 2016-10-17 06:06:03.409 291 11781.19 215.36 52492.75 88888.00 2016-10-17 06:06:03.909 291 11781.22 215.42 52492.77 88888.00 2016-10-17 06:06:04.409 291 11781.22 215.43 52492.82 88888.00 2016-10-17 06:06:04.909 291 11781.19 215.45 52492.85 88888.00 2016-10-17 06:06:05.409 291 11781.19 215.45 52492.85 88888.00 2016-10-17 06:06:05.909 291 11781.19 215.49 52492.88 88888.00 2016-10-17 06:06:06.409 291 11781.19 215.53 52492.88 88888.00 2016-10-17 06:06:06.909 291 11781.20 215.49 52492.85 88888.00 2016-10-17 06:06:07.409 291 11781.22 215.48 52492.83 88888.00 2016-10-17 06:06:07.909 291 11781.17 215.49 52492.83 88888.00 2016-10-17 06:06:08.409 291 11781.15 215.51 52492.82 88888.00 2016-10-17 06:06:08.909 291 11781.17 215.51 52492.79 88888.00 2016-10-17 06:06:09.409 291 11781.15 215.47 52492.80 88888.00 2016-10-17 06:06:09.909 291 11781.14 215.47 52492.82 88888.00 2016-10-17 06:06:10.409 291 11781.13 215.45 52492.84 88888.00 2016-10-17 06:06:10.909 291 11781.14 215.45 52492.80 88888.00 2016-10-17 06:06:11.409 291 11781.12 215.48 52492.77 88888.00 2016-10-17 06:06:11.909 291 11781.08 215.51 52492.76 88888.00 2016-10-17 06:06:12.409 291 11781.05 215.51 52492.83 88888.00 2016-10-17 06:06:12.909 291 11781.06 215.51 52492.83 88888.00 2016-10-17 06:06:13.409 291 11781.09 215.46 52492.82 88888.00 2016-10-17 06:06:13.909 291 11781.14 215.46 52492.77 88888.00 2016-10-17 06:06:14.409 291 11781.13 215.48 52492.74 88888.00 2016-10-17 06:06:14.909 291 11781.13 215.46 52492.72 88888.00 2016-10-17 06:06:15.409 291 11781.14 215.45 52492.71 88888.00 2016-10-17 06:06:15.909 291 11781.17 215.45 52492.69 88888.00 2016-10-17 06:06:16.409 291 11781.16 215.46 52492.68 88888.00 2016-10-17 06:06:16.909 291 11781.14 215.48 52492.69 88888.00 2016-10-17 06:06:17.409 291 11781.17 215.44 52492.68 88888.00 2016-10-17 06:06:17.909 291 11781.16 215.46 52492.69 88888.00 2016-10-17 06:06:18.409 291 11781.13 215.52 52492.67 88888.00 2016-10-17 06:06:18.909 291 11781.19 215.48 52492.62 88888.00 2016-10-17 06:06:19.409 291 11781.16 215.51 52492.61 88888.00 2016-10-17 06:06:19.909 291 11781.13 215.52 52492.61 88888.00 2016-10-17 06:06:20.409 291 11781.14 215.49 52492.61 88888.00 2016-10-17 06:06:20.909 291 11781.16 215.49 52492.63 88888.00 2016-10-17 06:06:21.409 291 11781.16 215.47 52492.70 88888.00 2016-10-17 06:06:21.909 291 11781.08 215.54 52492.79 88888.00 2016-10-17 06:06:22.409 291 11780.96 215.55 52492.85 88888.00 2016-10-17 06:06:22.909 291 11780.85 215.61 52492.92 88888.00 2016-10-17 06:06:23.409 291 11780.82 215.63 52492.91 88888.00 2016-10-17 06:06:23.909 291 11780.96 215.58 52492.84 88888.00 2016-10-17 06:06:24.409 291 11781.00 215.57 52492.76 88888.00 2016-10-17 06:06:24.909 291 11780.96 215.58 52492.71 88888.00 2016-10-17 06:06:25.409 291 11780.95 215.63 52492.71 88888.00 2016-10-17 06:06:25.909 291 11780.90 215.64 52492.75 88888.00 2016-10-17 06:06:26.409 291 11780.82 215.71 52492.79 88888.00 2016-10-17 06:06:26.909 291 11780.44 215.90 52493.09 88888.00 2016-10-17 06:06:27.409 291 11780.38 215.89 52493.12 88888.00 2016-10-17 06:06:27.909 291 11780.53 215.84 52492.96 88888.00 2016-10-17 06:06:28.409 291 11780.33 215.93 52493.07 88888.00 2016-10-17 06:06:28.909 291 11780.00 216.07 52493.29 88888.00 2016-10-17 06:06:29.409 291 11779.99 216.09 52493.25 88888.00 2016-10-17 06:06:29.909 291 11779.67 216.19 52493.47 88888.00 2016-10-17 06:06:30.409 291 11779.62 216.21 52493.53 88888.00 2016-10-17 06:06:30.909 291 11779.65 216.21 52493.49 88888.00 2016-10-17 06:06:31.409 291 11779.77 216.19 52493.36 88888.00 2016-10-17 06:06:31.909 291 11779.94 216.10 52493.16 88888.00 2016-10-17 06:06:32.409 291 11780.18 216.01 52492.97 88888.00 2016-10-17 06:06:32.909 291 11780.44 215.92 52492.77 88888.00 2016-10-17 06:06:33.409 291 11780.59 215.85 52492.63 88888.00 2016-10-17 06:06:33.909 291 11780.58 215.89 52492.65 88888.00 2016-10-17 06:06:34.409 291 11780.54 215.91 52492.66 88888.00 2016-10-17 06:06:34.909 291 11780.68 215.89 52492.53 88888.00 2016-10-17 06:06:35.409 291 11780.77 215.86 52492.47 88888.00 2016-10-17 06:06:35.909 291 11780.79 215.86 52492.47 88888.00 2016-10-17 06:06:36.409 291 11780.77 215.92 52492.50 88888.00 2016-10-17 06:06:36.909 291 11780.77 215.94 52492.48 88888.00 2016-10-17 06:06:37.409 291 11780.81 215.92 52492.43 88888.00 2016-10-17 06:06:37.909 291 11780.80 215.96 52492.47 88888.00 2016-10-17 06:06:38.409 291 11780.62 216.04 52492.65 88888.00 2016-10-17 06:06:38.909 291 11780.41 216.09 52492.79 88888.00 2016-10-17 06:06:39.409 291 11780.50 216.07 52492.69 88888.00 2016-10-17 06:06:39.909 291 11780.53 216.10 52492.67 88888.00 2016-10-17 06:06:40.409 291 11780.51 216.13 52492.67 88888.00 2016-10-17 06:06:40.909 291 11780.54 216.12 52492.62 88888.00 2016-10-17 06:06:41.409 291 11780.59 216.15 52492.57 88888.00 2016-10-17 06:06:41.909 291 11780.56 216.15 52492.60 88888.00 2016-10-17 06:06:42.409 291 11780.52 216.19 52492.62 88888.00 2016-10-17 06:06:42.909 291 11780.46 216.25 52492.67 88888.00 2016-10-17 06:06:43.409 291 11780.44 216.28 52492.72 88888.00 2016-10-17 06:06:43.909 291 11780.26 216.38 52492.80 88888.00 2016-10-17 06:06:44.409 291 11780.56 216.26 52492.60 88888.00 2016-10-17 06:06:44.909 291 11780.67 216.25 52492.57 88888.00 2016-10-17 06:06:45.409 291 11780.64 216.26 52492.58 88888.00 2016-10-17 06:06:45.909 291 11780.67 216.31 52492.54 88888.00 2016-10-17 06:06:46.409 291 11780.72 216.33 52492.48 88888.00 2016-10-17 06:06:46.909 291 11780.68 216.35 52492.47 88888.00 2016-10-17 06:06:47.409 291 11780.64 216.38 52492.50 88888.00 2016-10-17 06:06:47.909 291 11780.68 216.38 52492.53 88888.00 2016-10-17 06:06:48.409 291 11780.64 216.39 52492.52 88888.00 2016-10-17 06:06:48.909 291 11780.62 216.44 52492.52 88888.00 2016-10-17 06:06:49.409 291 11780.60 216.46 52492.54 88888.00 2016-10-17 06:06:49.909 291 11780.60 216.50 52492.58 88888.00 2016-10-17 06:06:50.409 291 11780.58 216.53 52492.59 88888.00 2016-10-17 06:06:50.909 291 11780.54 216.58 52492.57 88888.00 2016-10-17 06:06:51.409 291 11780.52 216.60 52492.56 88888.00 2016-10-17 06:06:51.909 291 11780.50 216.59 52492.56 88888.00 2016-10-17 06:06:52.409 291 11780.53 216.62 52492.54 88888.00 2016-10-17 06:06:52.909 291 11780.54 216.62 52492.50 88888.00 2016-10-17 06:06:53.409 291 11780.58 216.61 52492.50 88888.00 2016-10-17 06:06:53.909 291 11780.59 216.64 52492.45 88888.00 2016-10-17 06:06:54.409 291 11780.58 216.64 52492.44 88888.00 2016-10-17 06:06:54.909 291 11780.61 216.63 52492.42 88888.00 2016-10-17 06:06:55.409 291 11780.60 216.64 52492.41 88888.00 2016-10-17 06:06:55.909 291 11780.58 216.64 52492.41 88888.00 2016-10-17 06:06:56.409 291 11780.56 216.67 52492.43 88888.00 2016-10-17 06:06:56.909 291 11780.59 216.68 52492.43 88888.00 2016-10-17 06:06:57.409 291 11780.59 216.67 52492.39 88888.00 2016-10-17 06:06:57.909 291 11780.60 216.65 52492.38 88888.00 2016-10-17 06:06:58.409 291 11780.62 216.64 52492.36 88888.00 2016-10-17 06:06:58.909 291 11780.59 216.69 52492.35 88888.00 2016-10-17 06:06:59.409 291 11780.59 216.72 52492.39 88888.00 2016-10-17 06:06:59.909 291 11780.60 216.70 52492.40 88888.00 2016-10-17 06:07:00.409 291 11780.59 216.71 52492.39 88888.00 2016-10-17 06:07:00.909 291 11780.51 216.70 52492.48 88888.00 2016-10-17 06:07:01.409 291 11780.25 216.78 52492.67 88888.00 2016-10-17 06:07:01.909 291 11780.21 216.84 52492.70 88888.00 2016-10-17 06:07:02.409 291 11780.46 216.77 52492.52 88888.00 2016-10-17 06:07:02.909 291 11780.51 216.79 52492.47 88888.00 2016-10-17 06:07:03.409 291 11780.55 216.81 52492.42 88888.00 2016-10-17 06:07:03.909 291 11780.58 216.77 52492.39 88888.00 2016-10-17 06:07:04.409 291 11780.52 216.77 52492.35 88888.00 2016-10-17 06:07:04.909 291 11780.50 216.82 52492.41 88888.00 2016-10-17 06:07:05.409 291 11780.51 216.79 52492.41 88888.00 2016-10-17 06:07:05.909 291 11780.53 216.79 52492.42 88888.00 2016-10-17 06:07:06.409 291 11780.54 216.75 52492.41 88888.00 2016-10-17 06:07:06.909 291 11780.58 216.74 52492.42 88888.00 2016-10-17 06:07:07.409 291 11780.61 216.77 52492.42 88888.00 2016-10-17 06:07:07.909 291 11780.60 216.79 52492.43 88888.00 2016-10-17 06:07:08.409 291 11780.61 216.84 52492.41 88888.00 2016-10-17 06:07:08.909 291 11780.65 216.87 52492.39 88888.00 2016-10-17 06:07:09.409 291 11780.63 216.88 52492.38 88888.00 2016-10-17 06:07:09.909 291 11780.61 216.89 52492.35 88888.00 2016-10-17 06:07:10.409 291 11780.59 216.92 52492.33 88888.00 2016-10-17 06:07:10.909 291 11780.59 216.99 52492.34 88888.00 2016-10-17 06:07:11.409 291 11780.60 216.99 52492.35 88888.00 2016-10-17 06:07:11.909 291 11780.62 216.97 52492.38 88888.00 2016-10-17 06:07:12.409 291 11780.62 216.98 52492.39 88888.00 2016-10-17 06:07:12.909 291 11780.60 217.00 52492.38 88888.00 2016-10-17 06:07:13.409 291 11780.63 216.97 52492.38 88888.00 2016-10-17 06:07:13.909 291 11780.67 216.99 52492.34 88888.00 2016-10-17 06:07:14.409 291 11780.68 217.03 52492.34 88888.00 2016-10-17 06:07:14.909 291 11780.68 217.04 52492.39 88888.00 2016-10-17 06:07:15.409 291 11780.69 217.04 52492.41 88888.00 2016-10-17 06:07:15.909 291 11780.67 217.03 52492.41 88888.00 2016-10-17 06:07:16.409 291 11780.65 217.07 52492.43 88888.00 2016-10-17 06:07:16.909 291 11780.61 217.10 52492.42 88888.00 2016-10-17 06:07:17.409 291 11780.53 217.15 52492.48 88888.00 2016-10-17 06:07:17.909 291 11780.50 217.20 52492.50 88888.00 2016-10-17 06:07:18.409 291 11780.42 217.19 52492.54 88888.00 2016-10-17 06:07:18.909 291 11780.37 217.15 52492.56 88888.00 2016-10-17 06:07:19.409 291 11780.35 217.20 52492.61 88888.00 2016-10-17 06:07:19.909 291 11780.34 217.26 52492.56 88888.00 2016-10-17 06:07:20.409 291 11780.30 217.32 52492.54 88888.00 2016-10-17 06:07:20.909 291 11780.28 217.32 52492.53 88888.00 2016-10-17 06:07:21.409 291 11780.28 217.37 52492.51 88888.00 2016-10-17 06:07:21.909 291 11780.26 217.42 52492.52 88888.00 2016-10-17 06:07:22.409 291 11780.20 217.41 52492.53 88888.00 2016-10-17 06:07:22.909 291 11780.18 217.43 52492.51 88888.00 2016-10-17 06:07:23.409 291 11780.10 217.46 52492.49 88888.00 2016-10-17 06:07:23.909 291 11780.06 217.47 52492.50 88888.00 2016-10-17 06:07:24.409 291 11780.01 217.41 52492.52 88888.00 2016-10-17 06:07:24.909 291 11780.00 217.45 52492.51 88888.00 2016-10-17 06:07:25.409 291 11780.03 217.45 52492.50 88888.00 2016-10-17 06:07:25.909 291 11780.02 217.49 52492.50 88888.00 2016-10-17 06:07:26.409 291 11780.03 217.54 52492.44 88888.00 2016-10-17 06:07:26.909 291 11780.00 217.59 52492.42 88888.00 2016-10-17 06:07:27.409 291 11779.95 217.58 52492.43 88888.00 2016-10-17 06:07:27.909 291 11779.94 217.54 52492.40 88888.00 2016-10-17 06:07:28.409 291 11779.98 217.54 52492.32 88888.00 2016-10-17 06:07:28.909 291 11779.94 217.52 52492.28 88888.00 2016-10-17 06:07:29.409 291 11779.90 217.55 52492.28 88888.00 2016-10-17 06:07:29.909 291 11779.91 217.55 52492.24 88888.00 2016-10-17 06:07:30.409 291 11779.88 217.58 52492.22 88888.00 2016-10-17 06:07:30.909 291 11779.89 217.64 52492.14 88888.00 2016-10-17 06:07:31.409 291 11779.91 217.59 52492.10 88888.00 2016-10-17 06:07:31.909 291 11779.94 217.62 52492.09 88888.00 2016-10-17 06:07:32.409 291 11779.93 217.67 52492.10 88888.00 2016-10-17 06:07:32.909 291 11779.88 217.66 52492.10 88888.00 2016-10-17 06:07:33.409 291 11779.83 217.68 52492.12 88888.00 2016-10-17 06:07:33.909 291 11779.82 217.65 52492.09 88888.00 2016-10-17 06:07:34.409 291 11779.82 217.65 52492.07 88888.00 2016-10-17 06:07:34.909 291 11779.79 217.69 52492.06 88888.00 2016-10-17 06:07:35.409 291 11779.76 217.72 52492.04 88888.00 2016-10-17 06:07:35.909 291 11779.71 217.77 52492.07 88888.00 2016-10-17 06:07:36.409 291 11779.68 217.80 52492.05 88888.00 2016-10-17 06:07:36.909 291 11779.64 217.78 52492.07 88888.00 2016-10-17 06:07:37.409 291 11779.62 217.83 52492.07 88888.00 2016-10-17 06:07:37.909 291 11779.63 217.84 52492.00 88888.00 2016-10-17 06:07:38.409 291 11779.63 217.86 52491.98 88888.00 2016-10-17 06:07:38.909 291 11779.56 217.88 52491.96 88888.00 2016-10-17 06:07:39.409 291 11779.50 217.88 52491.96 88888.00 2016-10-17 06:07:39.909 291 11779.49 217.90 52491.92 88888.00 2016-10-17 06:07:40.409 291 11779.51 217.90 52491.89 88888.00 2016-10-17 06:07:40.909 291 11779.44 217.95 52491.89 88888.00 2016-10-17 06:07:41.409 291 11779.40 217.95 52491.89 88888.00 2016-10-17 06:07:41.909 291 11779.35 217.96 52491.91 88888.00 2016-10-17 06:07:42.409 291 11779.33 217.96 52491.88 88888.00 2016-10-17 06:07:42.909 291 11779.37 217.96 52491.80 88888.00 2016-10-17 06:07:43.409 291 11779.40 217.94 52491.74 88888.00 2016-10-17 06:07:43.909 291 11779.39 218.00 52491.71 88888.00 2016-10-17 06:07:44.409 291 11779.42 218.01 52491.69 88888.00 2016-10-17 06:07:44.909 291 11779.41 218.00 52491.65 88888.00 2016-10-17 06:07:45.409 291 11779.39 217.99 52491.69 88888.00 2016-10-17 06:07:45.909 291 11779.33 218.01 52491.73 88888.00 2016-10-17 06:07:46.409 291 11779.26 218.05 52491.72 88888.00 2016-10-17 06:07:46.909 291 11779.30 218.04 52491.66 88888.00 2016-10-17 06:07:47.409 291 11781.93 217.47 52489.72 88888.00 2016-10-17 06:07:47.909 291 11784.38 216.97 52487.94 88888.00 2016-10-17 06:07:48.409 291 11784.80 216.86 52487.61 88888.00 2016-10-17 06:07:48.909 291 11784.81 216.80 52487.55 88888.00 2016-10-17 06:07:49.409 291 11784.64 216.84 52487.59 88888.00 2016-10-17 06:07:49.909 291 11784.41 216.89 52487.73 88888.00 2016-10-17 06:07:50.409 291 11784.47 216.89 52487.68 88888.00 2016-10-17 06:07:50.909 291 11784.53 216.87 52487.60 88888.00 2016-10-17 06:07:51.409 291 11784.49 216.81 52487.58 88888.00 2016-10-17 06:07:51.909 291 11784.58 216.81 52487.52 88888.00 2016-10-17 06:07:52.409 291 11784.64 216.78 52487.46 88888.00 2016-10-17 06:07:52.909 291 11784.65 216.77 52487.41 88888.00 2016-10-17 06:07:53.409 291 11784.71 216.74 52487.32 88888.00 2016-10-17 06:07:53.909 291 11784.68 216.78 52487.31 88888.00 2016-10-17 06:07:54.409 291 11784.67 216.74 52487.36 88888.00 2016-10-17 06:07:54.909 291 11784.74 216.74 52487.31 88888.00 2016-10-17 06:07:55.409 291 11784.75 216.74 52487.29 88888.00 2016-10-17 06:07:55.909 291 11784.74 216.72 52487.29 88888.00 2016-10-17 06:07:56.409 291 11784.74 216.72 52487.24 88888.00 2016-10-17 06:07:56.909 291 11784.74 216.74 52487.21 88888.00 2016-10-17 06:07:57.409 291 11784.75 216.72 52487.19 88888.00 2016-10-17 06:07:57.909 291 11784.73 216.70 52487.20 88888.00 2016-10-17 06:07:58.409 291 11784.70 216.73 52487.20 88888.00 2016-10-17 06:07:58.909 291 11784.65 216.79 52487.22 88888.00 2016-10-17 06:07:59.409 291 11784.67 216.82 52487.21 88888.00 2016-10-17 06:07:59.909 291 11784.85 216.82 52487.12 88888.00 2016-10-17 06:08:00.409 291 11784.95 216.80 52487.06 88888.00 2016-10-17 06:08:00.909 291 11784.89 216.79 52487.11 88888.00 2016-10-17 06:08:01.409 291 11784.82 216.79 52487.08 88888.00 2016-10-17 06:08:01.909 291 11784.76 216.80 52487.05 88888.00 2016-10-17 06:08:02.409 291 11784.75 216.80 52487.04 88888.00 2016-10-17 06:08:02.909 291 11784.76 216.79 52487.10 88888.00 2016-10-17 06:08:03.409 291 11784.77 216.80 52487.10 88888.00 2016-10-17 06:08:03.909 291 11784.77 216.81 52487.05 88888.00 2016-10-17 06:08:04.409 291 11784.77 216.83 52487.04 88888.00 2016-10-17 06:08:04.909 291 11784.81 216.84 52487.03 88888.00 2016-10-17 06:08:05.410 291 11784.81 216.83 52487.03 88888.00 2016-10-17 06:08:05.910 291 11784.74 216.82 52487.04 88888.00 2016-10-17 06:08:06.410 291 11784.74 216.88 52487.02 88888.00 2016-10-17 06:08:06.910 291 11784.77 216.88 52486.99 88888.00 2016-10-17 06:08:07.410 291 11784.75 216.90 52487.01 88888.00 2016-10-17 06:08:07.910 291 11784.72 217.00 52486.99 88888.00 2016-10-17 06:08:08.410 291 11784.72 217.01 52486.95 88888.00 2016-10-17 06:08:08.910 291 11784.72 217.03 52486.94 88888.00 2016-10-17 06:08:09.410 291 11784.67 217.03 52486.94 88888.00 2016-10-17 06:08:09.910 291 11784.57 217.10 52486.97 88888.00 2016-10-17 06:08:10.410 291 11784.50 217.17 52487.01 88888.00 2016-10-17 06:08:10.910 291 11784.45 217.19 52486.99 88888.00 2016-10-17 06:08:11.410 291 11784.40 217.20 52487.02 88888.00 2016-10-17 06:08:11.910 291 11784.32 217.21 52487.03 88888.00 2016-10-17 06:08:12.410 291 11784.21 217.27 52487.01 88888.00 2016-10-17 06:08:12.910 291 11784.16 217.29 52487.03 88888.00 2016-10-17 06:08:13.410 291 11784.13 217.31 52487.02 88888.00 2016-10-17 06:08:13.910 291 11784.12 217.35 52486.95 88888.00 2016-10-17 06:08:14.410 291 11784.05 217.38 52486.96 88888.00 2016-10-17 06:08:14.910 291 11783.91 217.47 52487.02 88888.00 2016-10-17 06:08:15.410 291 11783.76 217.54 52487.01 88888.00 2016-10-17 06:08:15.910 291 11783.83 217.50 52486.92 88888.00 2016-10-17 06:08:16.410 291 11783.88 217.50 52486.90 88888.00 2016-10-17 06:08:16.910 291 11783.86 217.50 52486.88 88888.00 2016-10-17 06:08:17.410 291 11783.84 217.54 52486.84 88888.00 2016-10-17 06:08:17.910 291 11783.79 217.58 52486.83 88888.00 2016-10-17 06:08:18.410 291 11783.75 217.59 52486.77 88888.00 2016-10-17 06:08:18.910 291 11783.72 217.65 52486.73 88888.00 2016-10-17 06:08:19.410 291 11783.71 217.67 52486.66 88888.00 2016-10-17 06:08:19.910 291 11783.72 217.64 52486.62 88888.00 2016-10-17 06:08:20.410 291 11783.66 217.64 52486.66 88888.00 2016-10-17 06:08:20.910 291 11783.58 217.69 52486.68 88888.00 2016-10-17 06:08:21.410 291 11783.57 217.68 52486.66 88888.00 2016-10-17 06:08:21.910 291 11783.65 217.67 52486.60 88888.00 2016-10-17 06:08:22.410 291 11783.69 217.69 52486.58 88888.00 2016-10-17 06:08:22.910 291 11783.68 217.70 52486.54 88888.00 2016-10-17 06:08:23.410 291 11783.72 217.70 52486.50 88888.00 2016-10-17 06:08:23.910 291 11783.77 217.74 52486.44 88888.00 2016-10-17 06:08:24.410 291 11783.78 217.72 52486.43 88888.00 2016-10-17 06:08:24.910 291 11783.83 217.71 52486.40 88888.00 2016-10-17 06:08:25.410 291 11783.83 217.71 52486.34 88888.00 2016-10-17 06:08:25.910 291 11783.85 217.69 52486.31 88888.00 2016-10-17 06:08:26.410 291 11783.93 217.68 52486.29 88888.00 2016-10-17 06:08:26.910 291 11784.01 217.70 52486.26 88888.00 2016-10-17 06:08:27.410 291 11784.02 217.74 52486.25 88888.00 2016-10-17 06:08:27.910 291 11784.01 217.71 52486.20 88888.00 2016-10-17 06:08:28.410 291 11784.03 217.68 52486.20 88888.00 2016-10-17 06:08:28.910 291 11784.07 217.70 52486.15 88888.00 2016-10-17 06:08:29.410 291 11784.13 217.67 52486.09 88888.00 2016-10-17 06:08:29.910 291 11784.16 217.66 52486.07 88888.00 2016-10-17 06:08:30.410 291 11784.20 217.68 52486.07 88888.00 2016-10-17 06:08:30.910 291 11784.22 217.70 52486.05 88888.00 2016-10-17 06:08:31.410 291 11784.22 217.68 52486.07 88888.00 2016-10-17 06:08:31.910 291 11784.26 217.68 52486.08 88888.00 2016-10-17 06:08:32.410 291 11784.32 217.70 52486.06 88888.00 2016-10-17 06:08:32.910 291 11784.36 217.72 52486.02 88888.00 2016-10-17 06:08:33.410 291 11784.36 217.75 52486.02 88888.00 2016-10-17 06:08:33.910 291 11784.35 217.75 52486.05 88888.00 2016-10-17 06:08:34.410 291 11784.38 217.74 52486.09 88888.00 2016-10-17 06:08:34.910 291 11784.38 217.76 52486.10 88888.00 2016-10-17 06:08:35.410 291 11784.40 217.76 52486.09 88888.00 2016-10-17 06:08:35.910 291 11784.36 217.77 52486.09 88888.00 2016-10-17 06:08:36.410 291 11784.33 217.80 52486.11 88888.00 2016-10-17 06:08:36.910 291 11784.46 217.80 52486.05 88888.00 2016-10-17 06:08:37.410 291 11784.54 217.84 52485.99 88888.00 2016-10-17 06:08:37.910 291 11784.56 217.87 52485.99 88888.00 2016-10-17 06:08:38.410 291 11784.55 217.83 52486.00 88888.00 2016-10-17 06:08:38.910 291 11784.57 217.77 52485.98 88888.00 2016-10-17 06:08:39.410 291 11784.56 217.79 52485.97 88888.00 2016-10-17 06:08:39.910 291 11784.53 217.81 52485.98 88888.00 2016-10-17 06:08:40.410 291 11784.53 217.81 52485.96 88888.00 2016-10-17 06:08:40.910 291 11784.53 217.85 52485.91 88888.00 2016-10-17 06:08:41.410 291 11784.55 217.87 52485.91 88888.00 2016-10-17 06:08:41.910 291 11784.50 217.89 52485.93 88888.00 2016-10-17 06:08:42.410 291 11784.54 217.87 52485.91 88888.00 2016-10-17 06:08:42.910 291 11784.56 217.85 52485.92 88888.00 2016-10-17 06:08:43.410 291 11784.51 217.86 52485.92 88888.00 2016-10-17 06:08:43.910 291 11784.48 217.87 52485.93 88888.00 2016-10-17 06:08:44.410 291 11784.44 217.88 52485.95 88888.00 2016-10-17 06:08:44.910 291 11784.49 217.91 52485.90 88888.00 2016-10-17 06:08:45.410 291 11784.51 217.90 52485.84 88888.00 2016-10-17 06:08:45.910 291 11784.48 217.88 52485.81 88888.00 2016-10-17 06:08:46.410 291 11784.45 217.90 52485.78 88888.00 2016-10-17 06:08:46.910 291 11784.50 217.96 52485.78 88888.00 2016-10-17 06:08:47.410 291 11784.54 217.97 52485.80 88888.00 2016-10-17 06:08:47.910 291 11784.54 217.97 52485.83 88888.00 2016-10-17 06:08:48.410 291 11784.51 218.00 52485.87 88888.00 2016-10-17 06:08:48.910 291 11784.51 218.05 52485.83 88888.00 2016-10-17 06:08:49.410 291 11784.50 218.06 52485.80 88888.00 2016-10-17 06:08:49.910 291 11784.49 218.08 52485.81 88888.00 2016-10-17 06:08:50.410 291 11784.49 218.12 52485.79 88888.00 2016-10-17 06:08:50.910 291 11784.57 218.17 52485.74 88888.00 2016-10-17 06:08:51.410 291 11784.60 218.19 52485.75 88888.00 2016-10-17 06:08:51.910 291 11784.62 218.18 52485.80 88888.00 2016-10-17 06:08:52.410 291 11784.57 218.14 52485.79 88888.00 2016-10-17 06:08:52.910 291 11784.56 218.19 52485.80 88888.00 2016-10-17 06:08:53.410 291 11784.59 218.24 52485.75 88888.00 2016-10-17 06:08:53.910 291 11784.56 218.28 52485.74 88888.00 2016-10-17 06:08:54.410 291 11784.51 218.33 52485.76 88888.00 2016-10-17 06:08:54.910 291 11784.48 218.36 52485.74 88888.00 2016-10-17 06:08:55.410 291 11784.53 218.38 52485.75 88888.00 2016-10-17 06:08:55.910 291 11784.50 218.36 52485.75 88888.00 2016-10-17 06:08:56.410 291 11784.47 218.42 52485.75 88888.00 2016-10-17 06:08:56.910 291 11784.40 218.47 52485.76 88888.00 2016-10-17 06:08:57.410 291 11784.40 218.49 52485.78 88888.00 2016-10-17 06:08:57.910 291 11784.44 218.51 52485.81 88888.00 2016-10-17 06:08:58.410 291 11784.36 218.54 52485.86 88888.00 2016-10-17 06:08:58.910 291 11784.20 218.61 52485.93 88888.00 2016-10-17 06:08:59.410 291 11784.20 218.61 52485.90 88888.00 2016-10-17 06:08:59.910 291 11784.18 218.64 52485.89 88888.00 2016-10-17 06:09:00.410 291 11784.26 218.66 52485.82 88888.00 2016-10-17 06:09:00.910 291 11784.32 218.65 52485.80 88888.00 2016-10-17 06:09:01.410 291 11784.38 218.68 52485.80 88888.00 2016-10-17 06:09:01.910 291 11784.39 218.77 52485.78 88888.00 2016-10-17 06:09:02.410 291 11784.46 218.81 52485.75 88888.00 2016-10-17 06:09:02.910 291 11784.47 218.78 52485.79 88888.00 2016-10-17 06:09:03.410 291 11784.47 218.80 52485.79 88888.00 2016-10-17 06:09:03.910 291 11784.46 218.75 52485.79 88888.00 2016-10-17 06:09:04.410 291 11784.42 218.76 52485.78 88888.00 2016-10-17 06:09:04.910 291 11784.40 218.75 52485.78 88888.00 2016-10-17 06:09:05.410 291 11784.40 218.81 52485.76 88888.00 2016-10-17 06:09:05.910 291 11784.48 218.80 52485.75 88888.00 2016-10-17 06:09:06.410 291 11784.57 218.81 52485.69 88888.00 2016-10-17 06:09:06.910 291 11784.50 218.90 52485.72 88888.00 2016-10-17 06:09:07.410 291 11784.53 218.88 52485.66 88888.00 2016-10-17 06:09:07.910 291 11784.57 218.83 52485.62 88888.00 2016-10-17 06:09:08.410 291 11784.55 218.87 52485.60 88888.00 2016-10-17 06:09:08.910 291 11784.65 218.91 52485.54 88888.00 2016-10-17 06:09:09.410 291 11784.66 218.85 52485.54 88888.00 2016-10-17 06:09:09.910 291 11784.67 218.84 52485.52 88888.00 2016-10-17 06:09:10.410 291 11784.72 218.85 52485.48 88888.00 2016-10-17 06:09:10.910 291 11784.79 218.82 52485.45 88888.00 2016-10-17 06:09:11.410 291 11784.84 218.83 52485.39 88888.00 2016-10-17 06:09:11.910 291 11784.84 218.84 52485.38 88888.00 2016-10-17 06:09:12.410 291 11784.88 218.87 52485.38 88888.00 2016-10-17 06:09:12.910 291 11784.95 218.92 52485.36 88888.00 2016-10-17 06:09:13.410 291 11784.99 218.95 52485.35 88888.00 2016-10-17 06:09:13.910 291 11785.00 218.96 52485.29 88888.00 2016-10-17 06:09:14.410 291 11785.00 218.94 52485.29 88888.00 2016-10-17 06:09:14.910 291 11785.03 218.92 52485.28 88888.00 2016-10-17 06:09:15.410 291 11785.12 218.93 52485.28 88888.00 2016-10-17 06:09:15.910 291 11785.12 218.91 52485.31 88888.00 2016-10-17 06:09:16.410 291 11785.16 218.94 52485.32 88888.00 2016-10-17 06:09:16.910 291 11785.15 218.92 52485.29 88888.00 2016-10-17 06:09:17.410 291 11785.14 218.94 52485.30 88888.00 2016-10-17 06:09:17.910 291 11785.17 218.94 52485.29 88888.00 2016-10-17 06:09:18.410 291 11785.19 218.91 52485.31 88888.00 2016-10-17 06:09:18.910 291 11785.27 218.91 52485.29 88888.00 2016-10-17 06:09:19.410 291 11785.29 218.92 52485.28 88888.00 2016-10-17 06:09:19.910 291 11785.29 218.87 52485.27 88888.00 2016-10-17 06:09:20.410 291 11785.32 218.91 52485.27 88888.00 2016-10-17 06:09:20.910 291 11785.26 218.92 52485.29 88888.00 2016-10-17 06:09:21.410 291 11785.32 218.93 52485.28 88888.00 2016-10-17 06:09:21.910 291 11785.37 218.93 52485.30 88888.00 2016-10-17 06:09:22.410 291 11785.23 218.95 52485.40 88888.00 2016-10-17 06:09:22.910 291 11785.12 218.93 52485.43 88888.00 2016-10-17 06:09:23.410 291 11785.16 218.88 52485.39 88888.00 2016-10-17 06:09:23.910 291 11785.17 218.86 52485.38 88888.00 2016-10-17 06:09:24.410 291 11785.24 218.91 52485.38 88888.00 2016-10-17 06:09:24.910 291 11785.28 218.91 52485.39 88888.00 2016-10-17 06:09:25.410 291 11785.26 218.90 52485.40 88888.00 2016-10-17 06:09:25.910 291 11785.27 218.90 52485.38 88888.00 2016-10-17 06:09:26.410 291 11785.28 218.87 52485.36 88888.00 2016-10-17 06:09:26.910 291 11785.33 218.92 52485.35 88888.00 2016-10-17 06:09:27.410 291 11785.37 218.92 52485.28 88888.00 2016-10-17 06:09:27.910 291 11785.37 218.94 52485.31 88888.00 2016-10-17 06:09:28.410 291 11785.37 218.95 52485.32 88888.00 2016-10-17 06:09:28.910 291 11785.42 218.95 52485.32 88888.00 2016-10-17 06:09:29.410 291 11785.43 218.98 52485.31 88888.00 2016-10-17 06:09:29.910 291 11785.40 219.00 52485.34 88888.00 2016-10-17 06:09:30.410 291 11785.37 218.97 52485.31 88888.00 2016-10-17 06:09:30.910 291 11785.38 218.97 52485.29 88888.00 2016-10-17 06:09:31.410 291 11785.37 218.96 52485.29 88888.00 2016-10-17 06:09:31.910 291 11785.29 218.96 52485.29 88888.00 2016-10-17 06:09:32.410 291 11785.27 218.96 52485.28 88888.00 2016-10-17 06:09:32.910 291 11785.32 218.96 52485.26 88888.00 2016-10-17 06:09:33.410 291 11785.34 218.94 52485.26 88888.00 2016-10-17 06:09:33.910 291 11785.38 218.93 52485.19 88888.00 2016-10-17 06:09:34.410 291 11785.42 218.94 52485.19 88888.00 2016-10-17 06:09:34.910 291 11785.44 218.94 52485.16 88888.00 2016-10-17 06:09:35.410 291 11785.44 218.93 52485.16 88888.00 2016-10-17 06:09:35.910 291 11785.45 218.93 52485.13 88888.00 2016-10-17 06:09:36.410 291 11785.45 218.93 52485.12 88888.00 2016-10-17 06:09:36.910 291 11785.43 218.88 52485.09 88888.00 2016-10-17 06:09:37.410 291 11785.43 218.86 52485.07 88888.00 2016-10-17 06:09:37.910 291 11785.41 218.91 52485.05 88888.00 2016-10-17 06:09:38.410 291 11785.40 218.91 52485.07 88888.00 2016-10-17 06:09:38.910 291 11785.40 218.88 52485.11 88888.00 2016-10-17 06:09:39.410 291 11785.42 218.92 52485.10 88888.00 2016-10-17 06:09:39.910 291 11785.46 218.90 52485.08 88888.00 2016-10-17 06:09:40.410 291 11785.46 218.84 52485.03 88888.00 2016-10-17 06:09:40.910 291 11785.38 218.84 52485.07 88888.00 2016-10-17 06:09:41.410 291 11785.37 218.88 52485.12 88888.00 2016-10-17 06:09:41.910 291 11785.46 218.87 52485.05 88888.00 2016-10-17 06:09:42.410 291 11785.50 218.86 52484.98 88888.00 2016-10-17 06:09:42.910 291 11785.54 218.88 52484.96 88888.00 2016-10-17 06:09:43.410 291 11785.61 218.91 52484.94 88888.00 2016-10-17 06:09:43.910 291 11785.60 218.91 52484.91 88888.00 2016-10-17 06:09:44.410 291 11785.63 218.94 52484.90 88888.00 2016-10-17 06:09:44.910 291 11785.64 218.92 52484.85 88888.00 2016-10-17 06:09:45.410 291 11785.64 218.91 52484.83 88888.00 2016-10-17 06:09:45.910 291 11785.65 218.92 52484.88 88888.00 2016-10-17 06:09:46.410 291 11785.67 218.95 52484.94 88888.00 2016-10-17 06:09:46.910 291 11785.58 218.96 52485.01 88888.00 2016-10-17 06:09:47.410 291 11785.53 218.95 52485.07 88888.00 2016-10-17 06:09:47.910 291 11785.54 218.96 52485.07 88888.00 2016-10-17 06:09:48.410 291 11785.60 218.97 52485.01 88888.00 2016-10-17 06:09:48.910 291 11785.56 218.97 52484.98 88888.00 2016-10-17 06:09:49.410 291 11785.65 219.00 52484.98 88888.00 2016-10-17 06:09:49.910 291 11785.69 219.02 52484.99 88888.00 2016-10-17 06:09:50.410 291 11785.68 219.02 52484.99 88888.00 2016-10-17 06:09:50.910 291 11785.64 219.03 52485.03 88888.00 2016-10-17 06:09:51.410 291 11785.65 219.03 52485.04 88888.00 2016-10-17 06:09:51.910 291 11785.73 219.06 52485.02 88888.00 2016-10-17 06:09:52.410 291 11785.76 219.06 52485.00 88888.00 2016-10-17 06:09:52.910 291 11785.76 219.07 52484.98 88888.00 2016-10-17 06:09:53.410 291 11785.76 219.05 52484.95 88888.00 2016-10-17 06:09:53.910 291 11785.71 219.05 52484.98 88888.00 2016-10-17 06:09:54.410 291 11785.70 219.10 52485.00 88888.00 2016-10-17 06:09:54.910 291 11785.73 219.13 52484.98 88888.00 2016-10-17 06:09:55.410 291 11785.80 219.16 52484.95 88888.00 2016-10-17 06:09:55.910 291 11785.80 219.15 52484.96 88888.00 2016-10-17 06:09:56.410 291 11785.74 219.14 52484.94 88888.00 2016-10-17 06:09:56.910 291 11785.77 219.16 52484.94 88888.00 2016-10-17 06:09:57.410 291 11785.78 219.19 52484.96 88888.00 2016-10-17 06:09:57.910 291 11785.78 219.20 52485.01 88888.00 2016-10-17 06:09:58.410 291 11785.74 219.23 52484.99 88888.00 2016-10-17 06:09:58.910 291 11785.70 219.21 52485.00 88888.00 2016-10-17 06:09:59.410 291 11785.68 219.26 52485.04 88888.00 2016-10-17 06:09:59.910 291 11785.68 219.29 52485.08 88888.00 2016-10-17 06:10:00.410 291 11785.67 219.27 52485.07 88888.00 2016-10-17 06:10:00.910 291 11785.64 219.26 52485.04 88888.00 2016-10-17 06:10:01.410 291 11785.64 219.23 52485.03 88888.00 2016-10-17 06:10:01.910 291 11785.68 219.21 52485.02 88888.00 2016-10-17 06:10:02.410 291 11785.70 219.25 52485.00 88888.00 2016-10-17 06:10:02.910 291 11785.68 219.27 52485.01 88888.00 2016-10-17 06:10:03.410 291 11785.67 219.29 52484.96 88888.00 2016-10-17 06:10:03.910 291 11785.65 219.29 52484.98 88888.00 2016-10-17 06:10:04.410 291 11785.62 219.30 52484.99 88888.00 2016-10-17 06:10:04.910 291 11785.62 219.29 52484.98 88888.00 2016-10-17 06:10:05.410 291 11785.60 219.29 52484.95 88888.00 2016-10-17 06:10:05.910 291 11785.54 219.29 52485.00 88888.00 2016-10-17 06:10:06.410 291 11785.53 219.31 52485.01 88888.00 2016-10-17 06:10:06.910 291 11785.55 219.33 52485.00 88888.00 2016-10-17 06:10:07.410 291 11785.53 219.38 52484.99 88888.00 2016-10-17 06:10:07.910 291 11785.51 219.39 52485.03 88888.00 2016-10-17 06:10:08.410 291 11785.50 219.40 52485.08 88888.00 2016-10-17 06:10:08.910 291 11785.45 219.39 52485.09 88888.00 2016-10-17 06:10:09.410 291 11785.43 219.41 52485.05 88888.00 2016-10-17 06:10:09.910 291 11785.42 219.39 52485.07 88888.00 2016-10-17 06:10:10.410 291 11785.45 219.35 52485.08 88888.00 2016-10-17 06:10:10.910 291 11785.44 219.40 52485.03 88888.00 2016-10-17 06:10:11.410 291 11785.41 219.44 52485.01 88888.00 2016-10-17 06:10:11.910 291 11785.38 219.46 52485.01 88888.00 2016-10-17 06:10:12.410 291 11785.40 219.46 52484.98 88888.00 2016-10-17 06:10:12.910 291 11785.37 219.49 52484.95 88888.00 2016-10-17 06:10:13.410 291 11785.43 219.49 52485.00 88888.00 2016-10-17 06:10:13.910 291 11785.37 219.50 52484.99 88888.00 2016-10-17 06:10:14.410 291 11785.32 219.51 52484.95 88888.00 2016-10-17 06:10:14.910 291 11785.32 219.51 52484.95 88888.00 2016-10-17 06:10:15.410 291 11785.33 219.53 52484.99 88888.00 2016-10-17 06:10:15.910 291 11785.32 219.55 52484.96 88888.00 2016-10-17 06:10:16.410 291 11785.28 219.60 52484.94 88888.00 2016-10-17 06:10:16.910 291 11785.28 219.59 52484.94 88888.00 2016-10-17 06:10:17.410 291 11785.27 219.60 52484.93 88888.00 2016-10-17 06:10:17.910 291 11785.24 219.56 52484.91 88888.00 2016-10-17 06:10:18.410 291 11785.25 219.60 52484.93 88888.00 2016-10-17 06:10:18.910 291 11785.27 219.62 52484.94 88888.00 2016-10-17 06:10:19.410 291 11785.19 219.65 52484.94 88888.00 2016-10-17 06:10:19.910 291 11785.14 219.67 52484.96 88888.00 2016-10-17 06:10:20.411 291 11785.11 219.65 52484.96 88888.00 2016-10-17 06:10:20.911 291 11785.11 219.61 52484.98 88888.00 2016-10-17 06:10:21.411 291 11785.12 219.63 52484.96 88888.00 2016-10-17 06:10:21.911 291 11785.09 219.69 52484.96 88888.00 2016-10-17 06:10:22.411 291 11785.03 219.72 52485.00 88888.00 2016-10-17 06:10:22.911 291 11785.05 219.74 52484.96 88888.00 2016-10-17 06:10:23.411 291 11785.08 219.71 52484.99 88888.00 2016-10-17 06:10:23.911 291 11785.05 219.70 52484.95 88888.00 2016-10-17 06:10:24.411 291 11785.07 219.73 52484.91 88888.00 2016-10-17 06:10:24.911 291 11785.10 219.77 52484.91 88888.00 2016-10-17 06:10:25.410 291 11785.10 219.84 52484.91 88888.00 2016-10-17 06:10:25.910 291 11785.10 219.85 52484.90 88888.00 2016-10-17 06:10:26.410 291 11785.09 219.79 52484.88 88888.00 2016-10-17 06:10:26.910 291 11785.10 219.77 52484.85 88888.00 2016-10-17 06:10:27.410 291 11785.12 219.73 52484.86 88888.00 2016-10-17 06:10:27.910 291 11785.17 219.77 52484.91 88888.00 2016-10-17 06:10:28.410 291 11785.21 219.83 52484.88 88888.00 2016-10-17 06:10:28.910 291 11785.23 219.82 52484.86 88888.00 2016-10-17 06:10:29.410 291 11785.23 219.82 52484.85 88888.00 2016-10-17 06:10:29.910 291 11785.25 219.82 52484.85 88888.00 2016-10-17 06:10:30.410 291 11785.30 219.77 52484.84 88888.00 2016-10-17 06:10:30.910 291 11785.32 219.77 52484.83 88888.00 2016-10-17 06:10:31.410 291 11785.37 219.75 52484.79 88888.00 2016-10-17 06:10:31.910 291 11785.41 219.74 52484.78 88888.00 2016-10-17 06:10:32.410 291 11785.44 219.73 52484.81 88888.00 2016-10-17 06:10:32.910 291 11785.49 219.73 52484.81 88888.00 2016-10-17 06:10:33.410 291 11785.54 219.73 52484.81 88888.00 2016-10-17 06:10:33.910 291 11785.55 219.71 52484.78 88888.00 2016-10-17 06:10:34.410 291 11785.60 219.71 52484.77 88888.00 2016-10-17 06:10:34.910 291 11785.64 219.71 52484.75 88888.00 2016-10-17 06:10:35.410 291 11785.65 219.73 52484.75 88888.00 2016-10-17 06:10:35.910 291 11785.69 219.72 52484.72 88888.00 2016-10-17 06:10:36.410 291 11785.73 219.74 52484.74 88888.00 2016-10-17 06:10:36.910 291 11785.76 219.78 52484.74 88888.00 2016-10-17 06:10:37.410 291 11785.73 219.81 52484.76 88888.00 2016-10-17 06:10:37.910 291 11785.77 219.78 52484.79 88888.00 2016-10-17 06:10:38.410 291 11785.76 219.78 52484.76 88888.00 2016-10-17 06:10:38.910 291 11785.77 219.79 52484.75 88888.00 2016-10-17 06:10:39.410 291 11785.82 219.77 52484.76 88888.00 2016-10-17 06:10:39.910 291 11785.87 219.73 52484.82 88888.00 2016-10-17 06:10:40.410 291 11785.86 219.72 52484.85 88888.00 2016-10-17 06:10:40.910 291 11785.87 219.73 52484.85 88888.00 2016-10-17 06:10:41.410 291 11785.91 219.69 52484.84 88888.00 2016-10-17 06:10:41.910 291 11785.91 219.65 52484.84 88888.00 2016-10-17 06:10:42.410 291 11785.90 219.70 52484.85 88888.00 2016-10-17 06:10:42.910 291 11785.90 219.72 52484.86 88888.00 2016-10-17 06:10:43.410 291 11785.86 219.75 52484.87 88888.00 2016-10-17 06:10:43.910 291 11785.87 219.75 52484.87 88888.00 2016-10-17 06:10:44.410 291 11785.86 219.71 52484.88 88888.00 2016-10-17 06:10:44.910 291 11785.89 219.69 52484.88 88888.00 2016-10-17 06:10:45.411 291 11785.86 219.71 52484.87 88888.00 2016-10-17 06:10:45.911 291 11785.91 219.70 52484.87 88888.00 2016-10-17 06:10:46.411 291 11785.81 219.75 52484.98 88888.00 2016-10-17 06:10:46.911 291 11785.61 219.75 52485.09 88888.00 2016-10-17 06:10:47.411 291 11785.69 219.77 52485.05 88888.00 2016-10-17 06:10:47.911 291 11785.84 219.73 52484.98 88888.00 2016-10-17 06:10:48.411 291 11785.90 219.72 52484.92 88888.00 2016-10-17 06:10:48.911 291 11785.97 219.69 52484.88 88888.00 2016-10-17 06:10:49.411 291 11786.02 219.65 52484.85 88888.00 2016-10-17 06:10:49.911 291 11785.98 219.64 52484.88 88888.00 2016-10-17 06:10:50.411 291 11786.00 219.62 52484.92 88888.00 2016-10-17 06:10:50.911 291 11786.00 219.63 52484.92 88888.00 2016-10-17 06:10:51.411 291 11785.99 219.65 52484.93 88888.00 2016-10-17 06:10:51.911 291 11786.00 219.65 52484.92 88888.00 2016-10-17 06:10:52.411 291 11786.13 219.64 52484.85 88888.00 2016-10-17 06:10:52.911 291 11786.14 219.60 52484.82 88888.00 2016-10-17 06:10:53.411 291 11786.15 219.63 52484.79 88888.00 2016-10-17 06:10:53.911 291 11786.13 219.67 52484.79 88888.00 2016-10-17 06:10:54.411 291 11786.08 219.65 52484.86 88888.00 2016-10-17 06:10:54.911 291 11785.89 219.64 52484.99 88888.00 2016-10-17 06:10:55.411 291 11785.71 219.70 52485.12 88888.00 2016-10-17 06:10:55.911 291 11785.77 219.71 52485.07 88888.00 2016-10-17 06:10:56.411 291 11785.76 219.73 52485.04 88888.00 2016-10-17 06:10:56.911 291 11785.80 219.70 52485.03 88888.00 2016-10-17 06:10:57.411 291 11785.76 219.65 52485.02 88888.00 2016-10-17 06:10:57.911 291 11785.72 219.65 52485.03 88888.00 2016-10-17 06:10:58.411 291 11785.69 219.68 52485.03 88888.00 2016-10-17 06:10:58.911 291 11785.68 219.65 52485.03 88888.00 2016-10-17 06:10:59.411 291 11785.65 219.64 52485.01 88888.00 2016-10-17 06:10:59.911 291 11785.67 219.65 52484.99 88888.00 2016-10-17 06:11:00.411 291 11785.68 219.68 52485.02 88888.00 2016-10-17 06:11:00.911 291 11785.65 219.63 52485.02 88888.00 2016-10-17 06:11:01.411 291 11785.64 219.68 52485.00 88888.00 2016-10-17 06:11:01.911 291 11785.64 219.71 52484.98 88888.00 2016-10-17 06:11:02.411 291 11785.63 219.70 52484.95 88888.00 2016-10-17 06:11:02.911 291 11785.64 219.70 52484.98 88888.00 2016-10-17 06:11:03.411 291 11785.67 219.67 52485.02 88888.00 2016-10-17 06:11:03.911 291 11785.67 219.72 52485.01 88888.00 2016-10-17 06:11:04.411 291 11785.61 219.69 52484.99 88888.00 2016-10-17 06:11:04.911 291 11785.60 219.72 52485.02 88888.00 2016-10-17 06:11:05.411 291 11785.55 219.75 52485.02 88888.00 2016-10-17 06:11:05.911 291 11785.62 219.75 52484.95 88888.00 2016-10-17 06:11:06.411 291 11785.67 219.74 52484.93 88888.00 2016-10-17 06:11:06.911 291 11785.64 219.74 52484.99 88888.00 2016-10-17 06:11:07.411 291 11785.61 219.74 52485.00 88888.00 2016-10-17 06:11:07.911 291 11785.56 219.72 52485.04 88888.00 2016-10-17 06:11:08.411 291 11785.55 219.72 52485.08 88888.00 2016-10-17 06:11:08.911 291 11785.60 219.69 52485.07 88888.00 2016-10-17 06:11:09.411 291 11785.55 219.70 52485.07 88888.00 2016-10-17 06:11:09.911 291 11785.54 219.72 52485.05 88888.00 2016-10-17 06:11:10.411 291 11785.58 219.73 52485.03 88888.00 2016-10-17 06:11:10.911 291 11785.58 219.77 52485.03 88888.00 2016-10-17 06:11:11.411 291 11785.63 219.78 52485.01 88888.00 2016-10-17 06:11:11.911 291 11785.65 219.75 52485.00 88888.00 2016-10-17 06:11:12.411 291 11785.64 219.75 52484.96 88888.00 2016-10-17 06:11:12.911 291 11785.60 219.77 52484.99 88888.00 2016-10-17 06:11:13.411 291 11785.58 219.75 52484.96 88888.00 2016-10-17 06:11:13.911 291 11785.61 219.77 52484.98 88888.00 2016-10-17 06:11:14.411 291 11785.62 219.75 52484.95 88888.00 2016-10-17 06:11:14.911 291 11785.62 219.73 52484.94 88888.00 2016-10-17 06:11:15.411 291 11785.62 219.72 52484.94 88888.00 2016-10-17 06:11:15.911 291 11785.62 219.70 52484.87 88888.00 2016-10-17 06:11:16.411 291 11785.68 219.69 52484.82 88888.00 2016-10-17 06:11:16.911 291 11785.73 219.72 52484.78 88888.00 2016-10-17 06:11:17.411 291 11785.80 219.73 52484.78 88888.00 2016-10-17 06:11:17.911 291 11785.79 219.74 52484.79 88888.00 2016-10-17 06:11:18.411 291 11785.74 219.75 52484.78 88888.00 2016-10-17 06:11:18.911 291 11785.70 219.73 52484.76 88888.00 2016-10-17 06:11:19.411 291 11785.69 219.67 52484.75 88888.00 2016-10-17 06:11:19.911 291 11785.70 219.65 52484.69 88888.00 2016-10-17 06:11:20.411 291 11785.67 219.71 52484.68 88888.00 2016-10-17 06:11:20.911 291 11785.64 219.72 52484.69 88888.00 2016-10-17 06:11:21.411 291 11785.67 219.68 52484.66 88888.00 2016-10-17 06:11:21.911 291 11785.63 219.64 52484.67 88888.00 2016-10-17 06:11:22.411 291 11785.64 219.61 52484.66 88888.00 2016-10-17 06:11:22.911 291 11785.63 219.63 52484.60 88888.00 2016-10-17 06:11:23.411 291 11785.55 219.67 52484.64 88888.00 2016-10-17 06:11:23.911 291 11785.51 219.64 52484.66 88888.00 2016-10-17 06:11:24.411 291 11785.58 219.63 52484.63 88888.00 2016-10-17 06:11:24.911 291 11785.58 219.62 52484.59 88888.00 2016-10-17 06:11:25.411 291 11785.54 219.61 52484.56 88888.00 2016-10-17 06:11:25.911 291 11785.53 219.61 52484.54 88888.00 2016-10-17 06:11:26.411 291 11785.51 219.60 52484.54 88888.00 2016-10-17 06:11:26.911 291 11785.52 219.56 52484.51 88888.00 2016-10-17 06:11:27.411 291 11785.56 219.55 52484.49 88888.00 2016-10-17 06:11:27.911 291 11785.59 219.56 52484.48 88888.00 2016-10-17 06:11:28.411 291 11785.62 219.58 52484.43 88888.00 2016-10-17 06:11:28.911 291 11785.62 219.54 52484.45 88888.00 2016-10-17 06:11:29.411 291 11785.58 219.52 52484.46 88888.00 2016-10-17 06:11:29.911 291 11785.59 219.48 52484.40 88888.00 2016-10-17 06:11:30.411 291 11785.58 219.46 52484.35 88888.00 2016-10-17 06:11:30.911 291 11785.64 219.46 52484.29 88888.00 2016-10-17 06:11:31.411 291 11785.65 219.50 52484.29 88888.00 2016-10-17 06:11:31.911 291 11785.67 219.49 52484.29 88888.00 2016-10-17 06:11:32.411 291 11785.65 219.49 52484.25 88888.00 2016-10-17 06:11:32.911 291 11785.64 219.46 52484.29 88888.00 2016-10-17 06:11:33.411 291 11785.63 219.42 52484.30 88888.00 2016-10-17 06:11:33.911 291 11785.67 219.38 52484.25 88888.00 2016-10-17 06:11:34.411 291 11785.76 219.38 52484.20 88888.00 2016-10-17 06:11:34.911 291 11785.84 219.40 52484.14 88888.00 2016-10-17 06:11:35.411 291 11785.90 219.42 52484.12 88888.00 2016-10-17 06:11:35.911 291 11785.91 219.40 52484.10 88888.00 2016-10-17 06:11:36.411 291 11785.94 219.33 52484.11 88888.00 2016-10-17 06:11:36.911 291 11785.94 219.29 52484.15 88888.00 2016-10-17 06:11:37.411 291 11785.97 219.26 52484.12 88888.00 2016-10-17 06:11:37.911 291 11786.00 219.24 52484.11 88888.00 2016-10-17 06:11:38.411 291 11786.04 219.20 52484.13 88888.00 2016-10-17 06:11:38.911 291 11786.05 219.17 52484.13 88888.00 2016-10-17 06:11:39.411 291 11786.06 219.13 52484.14 88888.00 2016-10-17 06:11:39.911 291 11786.06 219.16 52484.16 88888.00 2016-10-17 06:11:40.411 291 11786.09 219.17 52484.21 88888.00 2016-10-17 06:11:40.911 291 11786.07 219.13 52484.21 88888.00 2016-10-17 06:11:41.411 291 11786.07 219.12 52484.19 88888.00 2016-10-17 06:11:41.911 291 11786.08 219.12 52484.20 88888.00 2016-10-17 06:11:42.411 291 11786.12 219.07 52484.20 88888.00 2016-10-17 06:11:42.911 291 11786.13 219.05 52484.17 88888.00 2016-10-17 06:11:43.411 291 11786.17 218.97 52484.14 88888.00 2016-10-17 06:11:43.911 291 11786.21 218.93 52484.10 88888.00 2016-10-17 06:11:44.411 291 11786.22 218.92 52484.14 88888.00 2016-10-17 06:11:44.911 291 11786.31 218.90 52484.12 88888.00 2016-10-17 06:11:45.411 291 11786.31 218.91 52484.12 88888.00 2016-10-17 06:11:45.911 291 11786.29 218.91 52484.12 88888.00 2016-10-17 06:11:46.411 291 11786.30 218.87 52484.10 88888.00 2016-10-17 06:11:46.911 291 11786.35 218.84 52484.05 88888.00 2016-10-17 06:11:47.411 291 11786.33 218.84 52484.05 88888.00 2016-10-17 06:11:47.911 291 11786.41 218.76 52484.03 88888.00 2016-10-17 06:11:48.411 291 11786.47 218.75 52484.02 88888.00 2016-10-17 06:11:48.911 291 11786.46 218.73 52484.03 88888.00 2016-10-17 06:11:49.411 291 11786.38 218.72 52484.06 88888.00 2016-10-17 06:11:49.911 291 11786.32 218.71 52484.05 88888.00 2016-10-17 06:11:50.411 291 11786.34 218.68 52484.04 88888.00 2016-10-17 06:11:50.911 291 11786.37 218.65 52484.05 88888.00 2016-10-17 06:11:51.411 291 11786.34 218.62 52484.06 88888.00 2016-10-17 06:11:51.911 291 11786.34 218.65 52484.05 88888.00 2016-10-17 06:11:52.411 291 11786.31 218.61 52484.03 88888.00 2016-10-17 06:11:52.911 291 11786.26 218.59 52484.04 88888.00 2016-10-17 06:11:53.411 291 11786.24 218.58 52484.08 88888.00 2016-10-17 06:11:53.911 291 11786.24 218.57 52484.07 88888.00 2016-10-17 06:11:54.411 291 11786.17 218.55 52484.14 88888.00 2016-10-17 06:11:54.911 291 11786.23 218.54 52484.12 88888.00 2016-10-17 06:11:55.411 291 11786.26 218.54 52484.11 88888.00 2016-10-17 06:11:55.911 291 11786.25 218.52 52484.13 88888.00 2016-10-17 06:11:56.411 291 11786.29 218.47 52484.14 88888.00 2016-10-17 06:11:56.911 291 11786.23 218.43 52484.14 88888.00 2016-10-17 06:11:57.411 291 11786.15 218.47 52484.13 88888.00 2016-10-17 06:11:57.911 291 11786.11 218.45 52484.19 88888.00 2016-10-17 06:11:58.411 291 11786.17 218.44 52484.17 88888.00 2016-10-17 06:11:58.911 291 11786.14 218.46 52484.19 88888.00 2016-10-17 06:11:59.411 291 11786.14 218.46 52484.17 88888.00 2016-10-17 06:11:59.911 291 11786.17 218.44 52484.15 88888.00 2016-10-17 06:12:00.411 291 11786.14 218.43 52484.16 88888.00 2016-10-17 06:12:00.911 291 11786.09 218.44 52484.16 88888.00 2016-10-17 06:12:01.411 291 11786.09 218.42 52484.17 88888.00 2016-10-17 06:12:01.911 291 11786.08 218.35 52484.13 88888.00 2016-10-17 06:12:02.411 291 11786.06 218.33 52484.15 88888.00 2016-10-17 06:12:02.911 291 11786.09 218.32 52484.13 88888.00 2016-10-17 06:12:03.411 291 11786.17 218.27 52484.08 88888.00 2016-10-17 06:12:03.911 291 11786.19 218.22 52484.05 88888.00 2016-10-17 06:12:04.411 291 11786.21 218.22 52484.04 88888.00 2016-10-17 06:12:04.911 291 11786.19 218.23 52484.01 88888.00 2016-10-17 06:12:05.411 291 11786.17 218.22 52484.01 88888.00 2016-10-17 06:12:05.911 291 11786.12 218.26 52484.01 88888.00 2016-10-17 06:12:06.411 291 11786.11 218.25 52484.01 88888.00 2016-10-17 06:12:06.911 291 11786.12 218.25 52483.98 88888.00 2016-10-17 06:12:07.411 291 11786.12 218.26 52484.02 88888.00 2016-10-17 06:12:07.911 291 11786.04 218.24 52484.02 88888.00 2016-10-17 06:12:08.411 291 11786.00 218.25 52483.99 88888.00 2016-10-17 06:12:08.911 291 11785.94 218.28 52484.01 88888.00 2016-10-17 06:12:09.411 291 11785.86 218.28 52484.03 88888.00 2016-10-17 06:12:09.911 291 11785.79 218.28 52484.08 88888.00 2016-10-17 06:12:10.411 291 11785.94 218.33 52484.01 88888.00 2016-10-17 06:12:10.911 291 11785.96 218.30 52483.95 88888.00 2016-10-17 06:12:11.411 291 11785.91 218.25 52483.90 88888.00 2016-10-17 06:12:11.911 291 11785.86 218.25 52483.96 88888.00 2016-10-17 06:12:12.411 291 11785.82 218.25 52483.95 88888.00 2016-10-17 06:12:12.911 291 11785.84 218.26 52483.88 88888.00 2016-10-17 06:12:13.411 291 11785.86 218.28 52483.88 88888.00 2016-10-17 06:12:13.911 291 11785.86 218.28 52483.90 88888.00 2016-10-17 06:12:14.411 291 11785.81 218.30 52483.85 88888.00 2016-10-17 06:12:14.911 291 11785.80 218.27 52483.84 88888.00 2016-10-17 06:12:15.411 291 11785.77 218.30 52483.87 88888.00 2016-10-17 06:12:15.911 291 11785.71 218.33 52483.88 88888.00 2016-10-17 06:12:16.411 291 11785.71 218.33 52483.86 88888.00 2016-10-17 06:12:16.911 291 11785.70 218.36 52483.85 88888.00 2016-10-17 06:12:17.411 291 11785.65 218.39 52483.86 88888.00 2016-10-17 06:12:17.911 291 11785.65 218.42 52483.90 88888.00 2016-10-17 06:12:18.411 291 11785.63 218.41 52483.96 88888.00 2016-10-17 06:12:18.911 291 11785.61 218.42 52483.98 88888.00 2016-10-17 06:12:19.411 291 11785.56 218.45 52483.98 88888.00 2016-10-17 06:12:19.911 291 11785.54 218.49 52483.96 88888.00 2016-10-17 06:12:20.411 291 11785.56 218.53 52483.95 88888.00 2016-10-17 06:12:20.911 291 11785.56 218.49 52483.95 88888.00 2016-10-17 06:12:21.411 291 11785.55 218.44 52483.93 88888.00 2016-10-17 06:12:21.911 291 11785.54 218.45 52483.90 88888.00 2016-10-17 06:12:22.411 291 11785.54 218.48 52483.89 88888.00 2016-10-17 06:12:22.911 291 11785.59 218.48 52483.87 88888.00 2016-10-17 06:12:23.411 291 11785.60 218.46 52483.89 88888.00 2016-10-17 06:12:23.911 291 11785.59 218.45 52483.86 88888.00 2016-10-17 06:12:24.411 291 11785.59 218.47 52483.85 88888.00 2016-10-17 06:12:24.911 291 11785.61 218.47 52483.84 88888.00 2016-10-17 06:12:25.411 291 11785.56 218.49 52483.84 88888.00 2016-10-17 06:12:25.911 291 11785.55 218.46 52483.81 88888.00 2016-10-17 06:12:26.411 291 11785.58 218.38 52483.82 88888.00 2016-10-17 06:12:26.911 291 11785.60 218.35 52483.80 88888.00 2016-10-17 06:12:27.411 291 11785.65 218.37 52483.77 88888.00 2016-10-17 06:12:27.911 291 11785.69 218.39 52483.76 88888.00 2016-10-17 06:12:28.411 291 11785.68 218.38 52483.77 88888.00 2016-10-17 06:12:28.911 291 11785.67 218.36 52483.78 88888.00 2016-10-17 06:12:29.411 291 11785.70 218.36 52483.71 88888.00 2016-10-17 06:12:29.911 291 11785.76 218.30 52483.66 88888.00 2016-10-17 06:12:30.411 291 11785.80 218.26 52483.60 88888.00 2016-10-17 06:12:30.911 291 11785.79 218.28 52483.60 88888.00 2016-10-17 06:12:31.411 291 11785.76 218.33 52483.62 88888.00 2016-10-17 06:12:31.911 291 11785.77 218.30 52483.60 88888.00 2016-10-17 06:12:32.411 291 11785.85 218.27 52483.57 88888.00 2016-10-17 06:12:32.911 291 11785.85 218.22 52483.58 88888.00 2016-10-17 06:12:33.411 291 11785.86 218.23 52483.55 88888.00 2016-10-17 06:12:33.911 291 11785.90 218.23 52483.50 88888.00 2016-10-17 06:12:34.411 291 11785.88 218.20 52483.51 88888.00 2016-10-17 06:12:34.911 291 11785.88 218.19 52483.52 88888.00 2016-10-17 06:12:35.411 291 11785.84 218.19 52483.55 88888.00 2016-10-17 06:12:35.911 291 11785.82 218.17 52483.55 88888.00 2016-10-17 06:12:36.411 291 11785.79 218.22 52483.57 88888.00 2016-10-17 06:12:36.911 291 11785.82 218.19 52483.55 88888.00 2016-10-17 06:12:37.411 291 11785.89 218.16 52483.47 88888.00 2016-10-17 06:12:37.911 291 11785.91 218.09 52483.42 88888.00 2016-10-17 06:12:38.411 291 11785.90 218.03 52483.41 88888.00 2016-10-17 06:12:38.911 291 11785.94 217.98 52483.41 88888.00 2016-10-17 06:12:39.411 291 11785.95 217.95 52483.41 88888.00 2016-10-17 06:12:39.911 291 11785.93 217.97 52483.41 88888.00 2016-10-17 06:12:40.411 291 11785.91 217.94 52483.40 88888.00 2016-10-17 06:12:40.911 291 11785.93 217.89 52483.36 88888.00 2016-10-17 06:12:41.411 291 11785.93 217.91 52483.33 88888.00 2016-10-17 06:12:41.911 291 11785.89 217.91 52483.31 88888.00 2016-10-17 06:12:42.411 291 11785.82 217.88 52483.35 88888.00 2016-10-17 06:12:42.911 291 11785.81 217.86 52483.35 88888.00 2016-10-17 06:12:43.411 291 11785.81 217.84 52483.37 88888.00 2016-10-17 06:12:43.911 291 11785.73 217.80 52483.38 88888.00 2016-10-17 06:12:44.411 291 11785.72 217.83 52483.45 88888.00 2016-10-17 06:12:44.911 291 11785.73 217.83 52483.44 88888.00 2016-10-17 06:12:45.411 291 11785.71 217.83 52483.43 88888.00 2016-10-17 06:12:45.911 291 11785.71 217.83 52483.45 88888.00 2016-10-17 06:12:46.411 291 11785.67 217.79 52483.51 88888.00 2016-10-17 06:12:46.911 291 11785.60 217.77 52483.50 88888.00 2016-10-17 06:12:47.411 291 11785.61 217.76 52483.50 88888.00 2016-10-17 06:12:47.911 291 11785.64 217.74 52483.46 88888.00 2016-10-17 06:12:48.411 291 11785.59 217.78 52483.49 88888.00 2016-10-17 06:12:48.911 291 11785.56 217.76 52483.50 88888.00 2016-10-17 06:12:49.411 291 11785.38 217.74 52483.59 88888.00 2016-10-17 06:12:49.911 291 11785.35 217.75 52483.59 88888.00 2016-10-17 06:12:50.411 291 11785.42 217.76 52483.51 88888.00 2016-10-17 06:12:50.911 291 11785.36 217.74 52483.54 88888.00 2016-10-17 06:12:51.411 291 11785.33 217.74 52483.55 88888.00 2016-10-17 06:12:51.911 291 11785.30 217.75 52483.55 88888.00 2016-10-17 06:12:52.411 291 11785.27 217.78 52483.57 88888.00 2016-10-17 06:12:52.911 291 11785.24 217.75 52483.58 88888.00 2016-10-17 06:12:53.411 291 11785.14 217.78 52483.66 88888.00 2016-10-17 06:12:53.911 291 11785.15 217.80 52483.64 88888.00 2016-10-17 06:12:54.411 291 11785.10 217.76 52483.69 88888.00 2016-10-17 06:12:54.911 291 11784.97 217.75 52483.79 88888.00 2016-10-17 06:12:55.411 291 11784.81 217.78 52483.88 88888.00 2016-10-17 06:12:55.911 291 11784.72 217.84 52483.95 88888.00 2016-10-17 06:12:56.411 291 11784.75 217.85 52483.90 88888.00 2016-10-17 06:12:56.911 291 11784.81 217.80 52483.87 88888.00 2016-10-17 06:12:57.411 291 11784.80 217.80 52483.89 88888.00 2016-10-17 06:12:57.911 291 11784.74 217.80 52483.95 88888.00 2016-10-17 06:12:58.411 291 11784.72 217.78 52483.94 88888.00 2016-10-17 06:12:58.911 291 11784.90 217.77 52483.80 88888.00 2016-10-17 06:12:59.411 291 11785.12 217.70 52483.62 88888.00 2016-10-17 06:12:59.911 291 11785.10 217.66 52483.62 88888.00 2016-10-17 06:13:00.411 291 11785.05 217.69 52483.67 88888.00 2016-10-17 06:13:00.911 291 11785.10 217.70 52483.64 88888.00 2016-10-17 06:13:01.411 291 11785.11 217.71 52483.63 88888.00 2016-10-17 06:13:01.911 291 11785.17 217.72 52483.62 88888.00 2016-10-17 06:13:02.411 291 11785.20 217.72 52483.61 88888.00 2016-10-17 06:13:02.911 291 11785.21 217.70 52483.62 88888.00 2016-10-17 06:13:03.411 291 11785.20 217.71 52483.64 88888.00 2016-10-17 06:13:03.911 291 11785.24 217.77 52483.67 88888.00 2016-10-17 06:13:04.411 291 11785.27 217.79 52483.63 88888.00 2016-10-17 06:13:04.911 291 11785.33 217.77 52483.60 88888.00 2016-10-17 06:13:05.411 291 11785.26 217.76 52483.62 88888.00 2016-10-17 06:13:05.911 291 11785.19 217.74 52483.69 88888.00 2016-10-17 06:13:06.411 291 11785.23 217.72 52483.71 88888.00 2016-10-17 06:13:06.911 291 11785.23 217.80 52483.72 88888.00 2016-10-17 06:13:07.411 291 11785.08 217.81 52483.76 88888.00 2016-10-17 06:13:07.911 291 11784.97 217.86 52483.85 88888.00 2016-10-17 06:13:08.411 291 11784.91 217.85 52483.85 88888.00 2016-10-17 06:13:08.911 291 11784.86 217.77 52483.86 88888.00 2016-10-17 06:13:09.411 291 11784.84 217.77 52483.88 88888.00 2016-10-17 06:13:09.911 291 11784.81 217.79 52483.91 88888.00 2016-10-17 06:13:10.411 291 11784.81 217.84 52483.87 88888.00 2016-10-17 06:13:10.911 291 11784.82 217.79 52483.86 88888.00 2016-10-17 06:13:11.411 291 11784.74 217.78 52483.88 88888.00 2016-10-17 06:13:11.911 291 11784.67 217.80 52483.94 88888.00 2016-10-17 06:13:12.411 291 11784.68 217.79 52483.95 88888.00 2016-10-17 06:13:12.911 291 11784.76 217.76 52483.89 88888.00 2016-10-17 06:13:13.411 291 11784.92 217.76 52483.77 88888.00 2016-10-17 06:13:13.911 291 11784.95 217.74 52483.71 88888.00 2016-10-17 06:13:14.411 291 11784.90 217.78 52483.75 88888.00 2016-10-17 06:13:14.911 291 11784.90 217.80 52483.77 88888.00 2016-10-17 06:13:15.411 291 11784.94 217.81 52483.71 88888.00 2016-10-17 06:13:15.911 291 11785.01 217.80 52483.68 88888.00 2016-10-17 06:13:16.411 291 11785.03 217.81 52483.68 88888.00 2016-10-17 06:13:16.911 291 11785.09 217.80 52483.67 88888.00 2016-10-17 06:13:17.411 291 11785.01 217.85 52483.70 88888.00 2016-10-17 06:13:17.911 291 11784.90 217.88 52483.80 88888.00 2016-10-17 06:13:18.411 291 11784.95 217.85 52483.77 88888.00 2016-10-17 06:13:18.911 291 11785.02 217.81 52483.73 88888.00 2016-10-17 06:13:19.411 291 11785.14 217.83 52483.68 88888.00 2016-10-17 06:13:19.911 291 11785.19 217.80 52483.66 88888.00 2016-10-17 06:13:20.411 291 11785.17 217.79 52483.63 88888.00 2016-10-17 06:13:20.911 291 11785.17 217.85 52483.60 88888.00 2016-10-17 06:13:21.411 291 11785.12 217.88 52483.63 88888.00 2016-10-17 06:13:21.911 291 11785.09 217.91 52483.68 88888.00 2016-10-17 06:13:22.411 291 11785.12 217.94 52483.71 88888.00 2016-10-17 06:13:22.911 291 11785.16 217.96 52483.72 88888.00 2016-10-17 06:13:23.411 291 11785.17 217.94 52483.71 88888.00 2016-10-17 06:13:23.911 291 11785.23 217.90 52483.68 88888.00 2016-10-17 06:13:24.411 291 11785.26 217.93 52483.68 88888.00 2016-10-17 06:13:24.911 291 11785.17 217.94 52483.79 88888.00 2016-10-17 06:13:25.412 291 11785.17 217.97 52483.85 88888.00 2016-10-17 06:13:25.912 291 11785.24 217.98 52483.80 88888.00 2016-10-17 06:13:26.412 291 11785.28 217.96 52483.77 88888.00 2016-10-17 06:13:26.912 291 11785.35 217.95 52483.76 88888.00 2016-10-17 06:13:27.412 291 11785.37 217.91 52483.75 88888.00 2016-10-17 06:13:27.912 291 11785.46 217.89 52483.76 88888.00 2016-10-17 06:13:28.412 291 11785.52 217.87 52483.77 88888.00 2016-10-17 06:13:28.912 291 11785.51 217.84 52483.75 88888.00 2016-10-17 06:13:29.412 291 11785.55 217.89 52483.70 88888.00 2016-10-17 06:13:29.912 291 11785.60 217.89 52483.75 88888.00 2016-10-17 06:13:30.412 291 11785.64 217.86 52483.78 88888.00 2016-10-17 06:13:30.912 291 11785.65 217.83 52483.77 88888.00 2016-10-17 06:13:31.412 291 11785.67 217.84 52483.81 88888.00 2016-10-17 06:13:31.912 291 11785.59 217.79 52483.89 88888.00 2016-10-17 06:13:32.412 291 11785.35 217.81 52484.02 88888.00 2016-10-17 06:13:32.912 291 11785.34 217.85 52484.07 88888.00 2016-10-17 06:13:33.412 291 11785.50 217.81 52484.05 88888.00 2016-10-17 06:13:33.912 291 11785.52 217.75 52484.05 88888.00 2016-10-17 06:13:34.412 291 11785.61 217.71 52484.01 88888.00 2016-10-17 06:13:34.912 291 11785.70 217.76 52483.99 88888.00 2016-10-17 06:13:35.412 291 11785.46 217.78 52484.12 88888.00 2016-10-17 06:13:35.912 291 11785.28 217.79 52484.22 88888.00 2016-10-17 06:13:36.412 291 11785.24 217.84 52484.30 88888.00 2016-10-17 06:13:36.912 291 11785.18 217.86 52484.30 88888.00 2016-10-17 06:13:37.412 291 11785.17 217.86 52484.30 88888.00 2016-10-17 06:13:37.912 291 11785.12 217.84 52484.34 88888.00 2016-10-17 06:13:38.412 291 11785.11 217.81 52484.40 88888.00 2016-10-17 06:13:38.912 291 11785.15 217.81 52484.40 88888.00 2016-10-17 06:13:39.412 291 11785.05 217.86 52484.50 88888.00 2016-10-17 06:13:39.912 291 11784.89 217.87 52484.61 88888.00 2016-10-17 06:13:40.412 291 11784.68 217.93 52484.74 88888.00 2016-10-17 06:13:40.912 291 11784.63 217.89 52484.74 88888.00 2016-10-17 06:13:41.412 291 11784.72 217.86 52484.66 88888.00 2016-10-17 06:13:41.912 291 11784.58 217.93 52484.74 88888.00 2016-10-17 06:13:42.412 291 11783.98 218.05 52485.25 88888.00 2016-10-17 06:13:42.912 291 11783.92 218.03 52485.22 88888.00 2016-10-17 06:13:43.412 291 11784.19 217.90 52484.98 88888.00 2016-10-17 06:13:43.912 291 11784.39 217.80 52484.83 88888.00 2016-10-17 06:13:44.412 291 11784.39 217.80 52484.86 88888.00 2016-10-17 06:13:44.912 291 11784.33 217.80 52484.88 88888.00 2016-10-17 06:13:45.412 291 11784.32 217.81 52484.85 88888.00 2016-10-17 06:13:45.912 291 11784.35 217.81 52484.85 88888.00 2016-10-17 06:13:46.412 291 11784.33 217.85 52484.84 88888.00 2016-10-17 06:13:46.912 291 11784.36 217.84 52484.78 88888.00 2016-10-17 06:13:47.412 291 11784.44 217.80 52484.67 88888.00 2016-10-17 06:13:47.912 291 11784.48 217.77 52484.68 88888.00 2016-10-17 06:13:48.412 291 11784.49 217.75 52484.66 88888.00 2016-10-17 06:13:48.912 291 11784.49 217.75 52484.58 88888.00 2016-10-17 06:13:49.412 291 11784.49 217.75 52484.60 88888.00 2016-10-17 06:13:49.912 291 11784.47 217.71 52484.58 88888.00 2016-10-17 06:13:50.412 291 11784.29 217.70 52484.63 88888.00 2016-10-17 06:13:50.912 291 11784.10 217.68 52484.75 88888.00 2016-10-17 06:13:51.412 291 11783.95 217.75 52484.85 88888.00 2016-10-17 06:13:51.912 291 11784.00 217.70 52484.79 88888.00 2016-10-17 06:13:52.412 291 11783.94 217.68 52484.73 88888.00 2016-10-17 06:13:52.912 291 11783.83 217.67 52484.77 88888.00 2016-10-17 06:13:53.412 291 11783.50 217.70 52485.00 88888.00 2016-10-17 06:13:53.912 291 11783.18 217.74 52485.21 88888.00 2016-10-17 06:13:54.412 291 11783.04 217.76 52485.25 88888.00 2016-10-17 06:13:54.912 291 11782.82 217.79 52485.36 88888.00 2016-10-17 06:13:55.412 291 11782.82 217.77 52485.30 88888.00 2016-10-17 06:13:55.912 291 11783.12 217.66 52485.09 88888.00 2016-10-17 06:13:56.412 291 11783.18 217.64 52485.01 88888.00 2016-10-17 06:13:56.912 291 11783.17 217.70 52485.01 88888.00 2016-10-17 06:13:57.412 291 11783.21 217.69 52484.98 88888.00 2016-10-17 06:13:57.912 291 11783.22 217.69 52484.94 88888.00 2016-10-17 06:13:58.412 291 11783.16 217.70 52484.91 88888.00 2016-10-17 06:13:58.912 291 11783.14 217.74 52484.94 88888.00 2016-10-17 06:13:59.412 291 11783.24 217.70 52484.90 88888.00 2016-10-17 06:13:59.912 291 11783.22 217.71 52484.92 88888.00 2016-10-17 06:14:00.412 291 11783.16 217.75 52484.93 88888.00 2016-10-17 06:14:00.912 291 11783.21 217.76 52484.90 88888.00 2016-10-17 06:14:01.412 291 11783.18 217.76 52484.90 88888.00 2016-10-17 06:14:01.912 291 11782.97 217.80 52485.04 88888.00 2016-10-17 06:14:02.412 291 11782.89 217.85 52485.09 88888.00 2016-10-17 06:14:02.912 291 11782.98 217.86 52485.08 88888.00 2016-10-17 06:14:03.412 291 11783.08 217.88 52485.04 88888.00 2016-10-17 06:14:03.912 291 11783.06 217.87 52485.04 88888.00 2016-10-17 06:14:04.412 291 11783.02 217.86 52485.03 88888.00 2016-10-17 06:14:04.912 291 11783.04 217.87 52485.08 88888.00 2016-10-17 06:14:05.412 291 11783.00 217.89 52485.17 88888.00 2016-10-17 06:14:05.912 291 11783.06 217.90 52485.12 88888.00 2016-10-17 06:14:06.412 291 11783.14 217.86 52485.08 88888.00 2016-10-17 06:14:06.912 291 11783.13 217.85 52485.07 88888.00 2016-10-17 06:14:07.412 291 11783.16 217.87 52485.05 88888.00 2016-10-17 06:14:07.912 291 11783.22 217.79 52485.00 88888.00 2016-10-17 06:14:08.412 291 11783.27 217.77 52484.92 88888.00 2016-10-17 06:14:08.912 291 11783.34 217.75 52484.91 88888.00 2016-10-17 06:14:09.412 291 11783.40 217.72 52484.91 88888.00 2016-10-17 06:14:09.912 291 11783.47 217.70 52484.91 88888.00 2016-10-17 06:14:10.412 291 11783.61 217.66 52484.86 88888.00 2016-10-17 06:14:10.912 291 11783.68 217.60 52484.84 88888.00 2016-10-17 06:14:11.412 291 11783.78 217.60 52484.76 88888.00 2016-10-17 06:14:11.912 291 11783.91 217.61 52484.73 88888.00 2016-10-17 06:14:12.412 291 11783.95 217.58 52484.74 88888.00 2016-10-17 06:14:12.912 291 11784.00 217.55 52484.76 88888.00 2016-10-17 06:14:13.412 291 11784.20 217.48 52484.64 88888.00 2016-10-17 06:14:13.912 291 11784.55 217.42 52484.42 88888.00 2016-10-17 06:14:14.412 291 11784.83 217.39 52484.29 88888.00 2016-10-17 06:14:14.912 291 11784.92 217.38 52484.30 88888.00 2016-10-17 06:14:15.412 291 11784.95 217.36 52484.32 88888.00 2016-10-17 06:14:15.912 291 11784.95 217.35 52484.34 88888.00 2016-10-17 06:14:16.412 291 11784.92 217.35 52484.35 88888.00 2016-10-17 06:14:16.912 291 11784.93 217.32 52484.40 88888.00 2016-10-17 06:14:17.412 291 11784.93 217.35 52484.43 88888.00 2016-10-17 06:14:17.912 291 11784.93 217.35 52484.46 88888.00 2016-10-17 06:14:18.412 291 11784.91 217.31 52484.54 88888.00 2016-10-17 06:14:18.912 291 11784.77 217.35 52484.67 88888.00 2016-10-17 06:14:19.412 291 11784.77 217.35 52484.70 88888.00 2016-10-17 06:14:19.912 291 11784.76 217.37 52484.79 88888.00 2016-10-17 06:14:20.412 291 11784.83 217.33 52484.79 88888.00 2016-10-17 06:14:20.912 291 11785.19 217.26 52484.63 88888.00 2016-10-17 06:14:21.412 291 11785.37 217.27 52484.51 88888.00 2016-10-17 06:14:21.912 291 11785.41 217.28 52484.45 88888.00 2016-10-17 06:14:22.412 291 11785.43 217.30 52484.46 88888.00 2016-10-17 06:14:22.912 291 11785.50 217.32 52484.52 88888.00 2016-10-17 06:14:23.412 291 11785.51 217.27 52484.58 88888.00 2016-10-17 06:14:23.912 291 11785.47 217.30 52484.61 88888.00 2016-10-17 06:14:24.412 291 11785.53 217.36 52484.64 88888.00 2016-10-17 06:14:24.912 291 11785.61 217.32 52484.65 88888.00 2016-10-17 06:14:25.412 291 11785.64 217.30 52484.67 88888.00 2016-10-17 06:14:25.912 291 11785.56 217.36 52484.74 88888.00 2016-10-17 06:14:26.412 291 11785.46 217.37 52484.79 88888.00 2016-10-17 06:14:26.912 291 11785.23 217.41 52484.93 88888.00 2016-10-17 06:14:27.412 291 11785.32 217.37 52484.87 88888.00 2016-10-17 06:14:27.912 291 11785.67 217.32 52484.70 88888.00 2016-10-17 06:14:28.412 291 11785.71 217.31 52484.68 88888.00 2016-10-17 06:14:28.912 291 11785.56 217.33 52484.79 88888.00 2016-10-17 06:14:29.412 291 11784.65 217.55 52485.49 88888.00 2016-10-17 06:14:29.912 291 11783.04 217.96 52486.68 88888.00 2016-10-17 06:14:30.412 291 11782.63 218.07 52486.98 88888.00 2016-10-17 06:14:30.912 291 11782.72 218.09 52486.95 88888.00 2016-10-17 06:14:31.412 291 11782.69 218.07 52486.98 88888.00 2016-10-17 06:14:31.912 291 11782.39 218.10 52487.20 88888.00 2016-10-17 06:14:32.412 291 11782.26 218.10 52487.29 88888.00 2016-10-17 06:14:32.912 291 11782.30 218.13 52487.25 88888.00 2016-10-17 06:14:33.412 291 11782.33 218.14 52487.27 88888.00 2016-10-17 06:14:33.912 291 11782.69 218.13 52486.96 88888.00 2016-10-17 06:14:34.412 291 11783.89 217.85 52486.10 88888.00 2016-10-17 06:14:34.912 291 11785.14 217.57 52485.18 88888.00 2016-10-17 06:14:35.412 291 11785.23 217.50 52485.09 88888.00 2016-10-17 06:14:35.912 291 11785.18 217.50 52485.12 88888.00 2016-10-17 06:14:36.412 291 11785.18 217.51 52485.10 88888.00 2016-10-17 06:14:36.912 291 11785.25 217.50 52485.00 88888.00 2016-10-17 06:14:37.412 291 11785.21 217.56 52484.99 88888.00 2016-10-17 06:14:37.912 291 11785.37 217.55 52484.91 88888.00 2016-10-17 06:14:38.412 291 11785.51 217.52 52484.82 88888.00 2016-10-17 06:14:38.912 291 11785.52 217.55 52484.83 88888.00 2016-10-17 06:14:39.412 291 11785.54 217.56 52484.82 88888.00 2016-10-17 06:14:39.912 291 11785.56 217.60 52484.83 88888.00 2016-10-17 06:14:40.412 291 11785.55 217.59 52484.83 88888.00 2016-10-17 06:14:40.912 291 11785.58 217.59 52484.81 88888.00 2016-10-17 06:14:41.412 291 11785.54 217.57 52484.81 88888.00 2016-10-17 06:14:41.912 291 11785.52 217.64 52484.81 88888.00 2016-10-17 06:14:42.412 291 11785.47 217.66 52484.87 88888.00 2016-10-17 06:14:42.912 291 11785.46 217.66 52484.90 88888.00 2016-10-17 06:14:43.412 291 11785.49 217.66 52484.90 88888.00 2016-10-17 06:14:43.912 291 11785.50 217.70 52484.93 88888.00 2016-10-17 06:14:44.412 291 11785.46 217.74 52484.95 88888.00 2016-10-17 06:14:44.912 291 11785.43 217.70 52484.96 88888.00 2016-10-17 06:14:45.412 291 11785.40 217.70 52484.96 88888.00 2016-10-17 06:14:45.912 291 11785.44 217.74 52484.94 88888.00 2016-10-17 06:14:46.412 291 11785.49 217.74 52484.95 88888.00 2016-10-17 06:14:46.912 291 11785.47 217.78 52484.99 88888.00 2016-10-17 06:14:47.412 291 11785.45 217.78 52485.00 88888.00 2016-10-17 06:14:47.912 291 11785.46 217.78 52485.00 88888.00 2016-10-17 06:14:48.412 291 11785.47 217.76 52485.02 88888.00 2016-10-17 06:14:48.912 291 11785.43 217.77 52485.03 88888.00 2016-10-17 06:14:49.412 291 11785.42 217.77 52485.04 88888.00 2016-10-17 06:14:49.912 291 11785.46 217.77 52485.09 88888.00 2016-10-17 06:14:50.412 291 11785.47 217.74 52485.10 88888.00 2016-10-17 06:14:50.912 291 11785.51 217.71 52485.08 88888.00 2016-10-17 06:14:51.412 291 11785.56 217.70 52485.05 88888.00 2016-10-17 06:14:51.912 291 11785.63 217.67 52484.99 88888.00 2016-10-17 06:14:52.412 291 11785.62 217.68 52484.96 88888.00 2016-10-17 06:14:52.912 291 11785.63 217.69 52484.99 88888.00 2016-10-17 06:14:53.412 291 11785.64 217.70 52485.01 88888.00 2016-10-17 06:14:53.912 291 11785.69 217.69 52484.98 88888.00 2016-10-17 06:14:54.412 291 11785.76 217.67 52484.99 88888.00 2016-10-17 06:14:54.912 291 11785.78 217.65 52485.03 88888.00 2016-10-17 06:14:55.412 291 11785.71 217.68 52485.08 88888.00 2016-10-17 06:14:55.912 291 11785.73 217.64 52485.07 88888.00 2016-10-17 06:14:56.412 291 11785.77 217.61 52484.98 88888.00 2016-10-17 06:14:56.912 291 11785.85 217.61 52484.93 88888.00 2016-10-17 06:14:57.412 291 11785.86 217.58 52485.00 88888.00 2016-10-17 06:14:57.912 291 11785.81 217.51 52485.03 88888.00 2016-10-17 06:14:58.412 291 11785.82 217.46 52485.02 88888.00 2016-10-17 06:14:58.912 291 11785.90 217.46 52484.99 88888.00 2016-10-17 06:14:59.412 291 11785.91 217.46 52484.98 88888.00 2016-10-17 06:14:59.912 291 11785.86 217.42 52484.98 88888.00 2016-10-17 06:15:00.412 291 11785.82 217.45 52484.99 88888.00 2016-10-17 06:15:00.912 291 11785.82 217.45 52484.99 88888.00 2016-10-17 06:15:01.412 291 11785.91 217.41 52484.93 88888.00 2016-10-17 06:15:01.912 291 11786.04 217.39 52484.85 88888.00 2016-10-17 06:15:02.412 291 11786.04 217.33 52484.81 88888.00 2016-10-17 06:15:02.912 291 11786.04 217.31 52484.79 88888.00 2016-10-17 06:15:03.412 291 11786.05 217.35 52484.84 88888.00 2016-10-17 06:15:03.912 291 11786.03 217.30 52484.86 88888.00 2016-10-17 06:15:04.412 291 11786.03 217.25 52484.88 88888.00 2016-10-17 06:15:04.912 291 11786.07 217.19 52484.85 88888.00 2016-10-17 06:15:05.412 291 11786.07 217.20 52484.90 88888.00 2016-10-17 06:15:05.912 291 11786.05 217.21 52484.91 88888.00 2016-10-17 06:15:06.412 291 11786.03 217.16 52484.93 88888.00 2016-10-17 06:15:06.912 291 11786.05 217.15 52484.91 88888.00 2016-10-17 06:15:07.412 291 11785.90 217.17 52485.02 88888.00 2016-10-17 06:15:07.912 291 11785.58 217.23 52485.21 88888.00 2016-10-17 06:15:08.412 291 11785.69 217.22 52485.16 88888.00 2016-10-17 06:15:08.912 291 11785.87 217.17 52485.07 88888.00 2016-10-17 06:15:09.412 291 11785.96 217.15 52485.03 88888.00 2016-10-17 06:15:09.912 291 11785.91 217.15 52485.10 88888.00 2016-10-17 06:15:10.412 291 11785.89 217.11 52485.10 88888.00 2016-10-17 06:15:10.912 291 11785.95 217.09 52485.07 88888.00 2016-10-17 06:15:11.412 291 11785.97 216.99 52485.05 88888.00 2016-10-17 06:15:11.912 291 11786.02 216.94 52485.04 88888.00 2016-10-17 06:15:12.412 291 11786.00 216.96 52485.11 88888.00 2016-10-17 06:15:12.912 291 11785.98 216.97 52485.14 88888.00 2016-10-17 06:15:13.412 291 11786.03 216.93 52485.09 88888.00 2016-10-17 06:15:13.912 291 11786.08 216.88 52485.04 88888.00 2016-10-17 06:15:14.412 291 11786.11 216.84 52485.08 88888.00 2016-10-17 06:15:14.912 291 11786.05 216.83 52485.12 88888.00 2016-10-17 06:15:15.412 291 11786.05 216.82 52485.16 88888.00 2016-10-17 06:15:15.912 291 11786.07 216.78 52485.19 88888.00 2016-10-17 06:15:16.412 291 11786.13 216.79 52485.18 88888.00 2016-10-17 06:15:16.912 291 11786.12 216.82 52485.18 88888.00 2016-10-17 06:15:17.412 291 11785.97 216.87 52485.28 88888.00 2016-10-17 06:15:17.912 291 11785.56 216.91 52485.56 88888.00 2016-10-17 06:15:18.412 291 11785.91 216.82 52485.39 88888.00 2016-10-17 06:15:18.912 291 11786.22 216.73 52485.20 88888.00 2016-10-17 06:15:19.412 291 11786.25 216.69 52485.16 88888.00 2016-10-17 06:15:19.912 291 11786.26 216.65 52485.16 88888.00 2016-10-17 06:15:20.412 291 11786.31 216.64 52485.11 88888.00 2016-10-17 06:15:20.912 291 11786.28 216.64 52485.12 88888.00 2016-10-17 06:15:21.412 291 11786.29 216.62 52485.12 88888.00 2016-10-17 06:15:21.912 291 11786.26 216.62 52485.13 88888.00 2016-10-17 06:15:22.412 291 11786.19 216.68 52485.18 88888.00 2016-10-17 06:15:22.912 291 11786.16 216.65 52485.20 88888.00 2016-10-17 06:15:23.412 291 11786.17 216.63 52485.21 88888.00 2016-10-17 06:15:23.912 291 11786.14 216.62 52485.26 88888.00 2016-10-17 06:15:24.412 291 11786.06 216.63 52485.29 88888.00 2016-10-17 06:15:24.912 291 11785.98 216.68 52485.39 88888.00 2016-10-17 06:15:25.412 291 11786.02 216.67 52485.37 88888.00 2016-10-17 06:15:25.912 291 11786.09 216.63 52485.31 88888.00 2016-10-17 06:15:26.412 291 11786.07 216.64 52485.34 88888.00 2016-10-17 06:15:26.912 291 11786.05 216.65 52485.31 88888.00 2016-10-17 06:15:27.412 291 11786.08 216.61 52485.38 88888.00 2016-10-17 06:15:27.912 291 11786.09 216.58 52485.40 88888.00 2016-10-17 06:15:28.412 291 11786.13 216.60 52485.38 88888.00 2016-10-17 06:15:28.912 291 11786.17 216.63 52485.37 88888.00 2016-10-17 06:15:29.412 291 11786.19 216.62 52485.36 88888.00 2016-10-17 06:15:29.912 291 11786.16 216.64 52485.35 88888.00 2016-10-17 06:15:30.412 291 11786.15 216.68 52485.31 88888.00 2016-10-17 06:15:30.912 291 11786.19 216.69 52485.32 88888.00 2016-10-17 06:15:31.412 291 11786.14 216.70 52485.38 88888.00 2016-10-17 06:15:31.912 291 11786.12 216.71 52485.38 88888.00 2016-10-17 06:15:32.412 291 11786.16 216.71 52485.38 88888.00 2016-10-17 06:15:32.912 291 11786.21 216.71 52485.38 88888.00 2016-10-17 06:15:33.412 291 11786.24 216.68 52485.38 88888.00 2016-10-17 06:15:33.912 291 11786.24 216.65 52485.36 88888.00 2016-10-17 06:15:34.412 291 11786.28 216.60 52485.38 88888.00 2016-10-17 06:15:34.912 291 11786.33 216.68 52485.40 88888.00 2016-10-17 06:15:35.412 291 11786.30 216.71 52485.39 88888.00 2016-10-17 06:15:35.912 291 11786.28 216.71 52485.35 88888.00 2016-10-17 06:15:36.412 291 11786.24 216.74 52485.35 88888.00 2016-10-17 06:15:36.912 291 11786.28 216.79 52485.36 88888.00 2016-10-17 06:15:37.412 291 11786.30 216.80 52485.35 88888.00 2016-10-17 06:15:37.912 291 11786.35 216.78 52485.31 88888.00 2016-10-17 06:15:38.412 291 11786.35 216.71 52485.30 88888.00 2016-10-17 06:15:38.912 291 11786.37 216.78 52485.34 88888.00 2016-10-17 06:15:39.412 291 11786.33 216.81 52485.35 88888.00 2016-10-17 06:15:39.912 291 11786.31 216.80 52485.35 88888.00 2016-10-17 06:15:40.412 291 11786.28 216.83 52485.32 88888.00 2016-10-17 06:15:40.912 291 11786.25 216.83 52485.32 88888.00 2016-10-17 06:15:41.412 291 11786.25 216.84 52485.37 88888.00 2016-10-17 06:15:41.912 291 11786.24 216.88 52485.38 88888.00 2016-10-17 06:15:42.412 291 11786.31 216.84 52485.32 88888.00 2016-10-17 06:15:42.912 291 11786.39 216.87 52485.32 88888.00 2016-10-17 06:15:43.412 291 11786.37 216.90 52485.36 88888.00 2016-10-17 06:15:43.912 291 11786.13 216.91 52485.46 88888.00 2016-10-17 06:15:44.412 291 11786.11 216.91 52485.48 88888.00 2016-10-17 06:15:44.912 291 11786.22 216.96 52485.40 88888.00 2016-10-17 06:15:45.412 291 11786.19 216.97 52485.44 88888.00 2016-10-17 06:15:45.912 291 11786.07 217.02 52485.57 88888.00 2016-10-17 06:15:46.412 291 11786.09 217.06 52485.57 88888.00 2016-10-17 06:15:46.912 291 11786.09 217.03 52485.52 88888.00 2016-10-17 06:15:47.412 291 11786.00 217.08 52485.56 88888.00 2016-10-17 06:15:47.912 291 11785.93 217.16 52485.65 88888.00 2016-10-17 06:15:48.412 291 11785.37 217.29 52486.05 88888.00 2016-10-17 06:15:48.912 291 11784.99 217.37 52486.31 88888.00 2016-10-17 06:15:49.412 291 11785.12 217.33 52486.24 88888.00 2016-10-17 06:15:49.912 291 11785.14 217.35 52486.24 88888.00 2016-10-17 06:15:50.412 291 11785.09 217.42 52486.27 88888.00 2016-10-17 06:15:50.912 291 11785.09 217.48 52486.25 88888.00 2016-10-17 06:15:51.412 291 11785.09 217.49 52486.29 88888.00 2016-10-17 06:15:51.912 291 11784.93 217.51 52486.39 88888.00 2016-10-17 06:15:52.412 291 11784.91 217.57 52486.40 88888.00 2016-10-17 06:15:52.912 291 11785.14 217.55 52486.29 88888.00 2016-10-17 06:15:53.412 291 11785.35 217.54 52486.15 88888.00 2016-10-17 06:15:53.912 291 11785.46 217.50 52486.07 88888.00 2016-10-17 06:15:54.412 291 11785.63 217.50 52485.93 88888.00 2016-10-17 06:15:54.912 291 11785.59 217.56 52485.96 88888.00 2016-10-17 06:15:55.412 291 11785.56 217.58 52486.00 88888.00 2016-10-17 06:15:55.912 291 11785.60 217.56 52485.99 88888.00 2016-10-17 06:15:56.412 291 11785.62 217.55 52486.04 88888.00 2016-10-17 06:15:56.912 291 11785.56 217.54 52486.02 88888.00 2016-10-17 06:15:57.412 291 11785.52 217.58 52485.98 88888.00 2016-10-17 06:15:57.912 291 11785.58 217.57 52485.93 88888.00 2016-10-17 06:15:58.412 291 11785.58 217.57 52485.90 88888.00 2016-10-17 06:15:58.912 291 11785.53 217.57 52485.93 88888.00 2016-10-17 06:15:59.412 291 11785.54 217.55 52485.88 88888.00 2016-10-17 06:15:59.912 291 11785.55 217.55 52485.86 88888.00 2016-10-17 06:16:00.413 291 11785.34 217.57 52485.97 88888.00 2016-10-17 06:16:00.913 291 11785.03 217.64 52486.14 88888.00 2016-10-17 06:16:01.413 291 11785.23 217.57 52486.00 88888.00 2016-10-17 06:16:01.913 291 11785.28 217.52 52485.95 88888.00 2016-10-17 06:16:02.413 291 11785.34 217.52 52485.90 88888.00 2016-10-17 06:16:02.913 291 11785.43 217.49 52485.84 88888.00 2016-10-17 06:16:03.413 291 11785.41 217.54 52485.87 88888.00 2016-10-17 06:16:03.913 291 11785.33 217.54 52485.92 88888.00 2016-10-17 06:16:04.413 291 11785.26 217.51 52485.93 88888.00 2016-10-17 06:16:04.913 291 11785.17 217.51 52485.91 88888.00 2016-10-17 06:16:05.413 291 11784.67 217.59 52486.20 88888.00 2016-10-17 06:16:05.913 291 11784.21 217.68 52486.55 88888.00 2016-10-17 06:16:06.413 291 11784.07 217.74 52486.64 88888.00 2016-10-17 06:16:06.913 291 11784.07 217.75 52486.63 88888.00 2016-10-17 06:16:07.413 291 11784.02 217.75 52486.64 88888.00 2016-10-17 06:16:07.913 291 11784.02 217.74 52486.63 88888.00 2016-10-17 06:16:08.413 291 11784.24 217.67 52486.45 88888.00 2016-10-17 06:16:08.913 291 11784.30 217.66 52486.40 88888.00 2016-10-17 06:16:09.413 291 11784.27 217.68 52486.41 88888.00 2016-10-17 06:16:09.913 291 11784.41 217.56 52486.29 88888.00 2016-10-17 06:16:10.413 291 11784.55 217.49 52486.19 88888.00 2016-10-17 06:16:10.913 291 11784.44 217.52 52486.20 88888.00 2016-10-17 06:16:11.413 291 11784.33 217.57 52486.27 88888.00 2016-10-17 06:16:11.913 291 11784.33 217.54 52486.29 88888.00 2016-10-17 06:16:12.413 291 11784.38 217.47 52486.26 88888.00 2016-10-17 06:16:12.913 291 11784.07 217.55 52486.49 88888.00 2016-10-17 06:16:13.413 291 11783.77 217.60 52486.71 88888.00 2016-10-17 06:16:13.913 291 11784.66 217.36 52486.07 88888.00 2016-10-17 06:16:14.413 291 11785.50 217.17 52485.44 88888.00 2016-10-17 06:16:14.913 291 11785.58 217.18 52485.37 88888.00 2016-10-17 06:16:15.413 291 11785.65 217.12 52485.32 88888.00 2016-10-17 06:16:15.913 291 11785.87 217.07 52485.14 88888.00 2016-10-17 06:16:16.413 291 11785.94 217.01 52485.11 88888.00 2016-10-17 06:16:16.913 291 11785.94 217.00 52485.16 88888.00 2016-10-17 06:16:17.413 291 11785.95 217.07 52485.18 88888.00 2016-10-17 06:16:17.913 291 11785.94 217.06 52485.19 88888.00 2016-10-17 06:16:18.413 291 11785.95 216.98 52485.18 88888.00 2016-10-17 06:16:18.913 291 11785.95 216.98 52485.22 88888.00 2016-10-17 06:16:19.413 291 11785.80 217.03 52485.32 88888.00 2016-10-17 06:16:19.913 291 11785.77 217.00 52485.36 88888.00 2016-10-17 06:16:20.413 291 11785.90 217.00 52485.30 88888.00 2016-10-17 06:16:20.913 291 11785.89 217.00 52485.30 88888.00 2016-10-17 06:16:21.413 291 11785.82 217.02 52485.37 88888.00 2016-10-17 06:16:21.913 291 11785.76 217.01 52485.44 88888.00 2016-10-17 06:16:22.413 291 11785.74 216.97 52485.47 88888.00 2016-10-17 06:16:22.913 291 11785.69 216.97 52485.49 88888.00 2016-10-17 06:16:23.413 291 11785.59 217.01 52485.56 88888.00 2016-10-17 06:16:23.913 291 11785.55 217.01 52485.60 88888.00 2016-10-17 06:16:24.413 291 11785.68 217.00 52485.55 88888.00 2016-10-17 06:16:24.913 291 11785.58 217.04 52485.60 88888.00 2016-10-17 06:16:25.413 291 11785.53 217.01 52485.60 88888.00 2016-10-17 06:16:25.913 291 11785.35 217.01 52485.73 88888.00 2016-10-17 06:16:26.413 291 11785.41 216.97 52485.75 88888.00 2016-10-17 06:16:26.913 291 11785.41 216.97 52485.78 88888.00 2016-10-17 06:16:27.413 291 11785.45 216.97 52485.71 88888.00 2016-10-17 06:16:27.913 291 11785.51 217.00 52485.66 88888.00 2016-10-17 06:16:28.413 291 11785.46 216.98 52485.70 88888.00 2016-10-17 06:16:28.913 291 11785.56 216.98 52485.66 88888.00 2016-10-17 06:16:29.413 291 11786.09 216.93 52485.32 88888.00 2016-10-17 06:16:29.913 291 11786.43 216.87 52485.07 88888.00 2016-10-17 06:16:30.413 291 11786.48 216.84 52485.02 88888.00 2016-10-17 06:16:30.913 291 11786.48 216.86 52485.02 88888.00 2016-10-17 06:16:31.413 291 11786.53 216.87 52484.98 88888.00 2016-10-17 06:16:31.913 291 11786.42 216.88 52485.05 88888.00 2016-10-17 06:16:32.413 291 11785.87 216.97 52485.47 88888.00 2016-10-17 06:16:32.913 291 11785.51 217.01 52485.75 88888.00 2016-10-17 06:16:33.413 291 11785.42 217.00 52485.75 88888.00 2016-10-17 06:16:33.913 291 11785.37 217.00 52485.78 88888.00 2016-10-17 06:16:34.413 291 11785.58 216.99 52485.65 88888.00 2016-10-17 06:16:34.913 291 11785.64 216.97 52485.62 88888.00 2016-10-17 06:16:35.413 291 11785.62 216.96 52485.64 88888.00 2016-10-17 06:16:35.913 291 11785.63 216.92 52485.60 88888.00 2016-10-17 06:16:36.413 291 11785.67 216.90 52485.58 88888.00 2016-10-17 06:16:36.913 291 11785.67 216.92 52485.61 88888.00 2016-10-17 06:16:37.413 291 11785.64 216.96 52485.62 88888.00 2016-10-17 06:16:37.913 291 11785.67 216.96 52485.67 88888.00 2016-10-17 06:16:38.413 291 11785.73 216.94 52485.58 88888.00 2016-10-17 06:16:38.913 291 11785.73 216.93 52485.62 88888.00 2016-10-17 06:16:39.413 291 11785.68 216.97 52485.67 88888.00 2016-10-17 06:16:39.913 291 11785.63 216.96 52485.74 88888.00 2016-10-17 06:16:40.413 291 11785.59 216.90 52485.76 88888.00 2016-10-17 06:16:40.913 291 11785.56 216.93 52485.76 88888.00 2016-10-17 06:16:41.413 291 11785.58 216.94 52485.75 88888.00 2016-10-17 06:16:41.913 291 11785.67 216.93 52485.67 88888.00 2016-10-17 06:16:42.413 291 11786.07 216.81 52485.44 88888.00 2016-10-17 06:16:42.913 291 11786.12 216.82 52485.40 88888.00 2016-10-17 06:16:43.413 291 11785.99 216.84 52485.46 88888.00 2016-10-17 06:16:43.913 291 11786.08 216.84 52485.42 88888.00 2016-10-17 06:16:44.413 291 11786.16 216.84 52485.39 88888.00 2016-10-17 06:16:44.913 291 11786.19 216.82 52485.39 88888.00 2016-10-17 06:16:45.413 291 11786.21 216.84 52485.38 88888.00 2016-10-17 06:16:45.913 291 11786.29 216.84 52485.30 88888.00 2016-10-17 06:16:46.413 291 11786.29 216.88 52485.29 88888.00 2016-10-17 06:16:46.913 291 11786.28 216.90 52485.31 88888.00 2016-10-17 06:16:47.413 291 11786.28 216.92 52485.39 88888.00 2016-10-17 06:16:47.913 291 11786.31 216.94 52485.36 88888.00 2016-10-17 06:16:48.413 291 11786.37 216.91 52485.29 88888.00 2016-10-17 06:16:48.913 291 11786.34 216.91 52485.30 88888.00 2016-10-17 06:16:49.413 291 11786.24 216.93 52485.30 88888.00 2016-10-17 06:16:49.913 291 11786.21 216.96 52485.32 88888.00 2016-10-17 06:16:50.413 291 11786.15 216.92 52485.36 88888.00 2016-10-17 06:16:50.913 291 11786.15 216.96 52485.39 88888.00 2016-10-17 06:16:51.413 291 11786.19 216.94 52485.37 88888.00 2016-10-17 06:16:51.913 291 11786.15 216.91 52485.35 88888.00 2016-10-17 06:16:52.413 291 11786.05 216.93 52485.37 88888.00 2016-10-17 06:16:52.913 291 11785.99 216.97 52485.40 88888.00 2016-10-17 06:16:53.413 291 11785.98 216.98 52485.42 88888.00 2016-10-17 06:16:53.913 291 11786.04 216.99 52485.35 88888.00 2016-10-17 06:16:54.413 291 11785.96 217.02 52485.42 88888.00 2016-10-17 06:16:54.913 291 11785.85 217.02 52485.48 88888.00 2016-10-17 06:16:55.413 291 11785.71 217.04 52485.56 88888.00 2016-10-17 06:16:55.913 291 11785.58 217.09 52485.61 88888.00 2016-10-17 06:16:56.413 291 11785.55 217.09 52485.62 88888.00 2016-10-17 06:16:56.913 291 11785.45 217.09 52485.65 88888.00 2016-10-17 06:16:57.413 291 11785.71 217.08 52485.43 88888.00 2016-10-17 06:16:57.913 291 11785.91 217.02 52485.29 88888.00 2016-10-17 06:16:58.413 291 11785.85 217.03 52485.31 88888.00 2016-10-17 06:16:58.913 291 11785.60 217.15 52485.47 88888.00 2016-10-17 06:16:59.413 291 11785.43 217.23 52485.55 88888.00 2016-10-17 06:16:59.913 291 11785.30 217.27 52485.63 88888.00 2016-10-17 06:17:00.413 291 11785.40 217.21 52485.56 88888.00 2016-10-17 06:17:00.913 291 11785.37 217.22 52485.53 88888.00 2016-10-17 06:17:01.413 291 11785.32 217.21 52485.57 88888.00 2016-10-17 06:17:01.913 291 11785.30 217.20 52485.55 88888.00 2016-10-17 06:17:02.413 291 11785.35 217.19 52485.52 88888.00 2016-10-17 06:17:02.913 291 11785.41 217.21 52485.48 88888.00 2016-10-17 06:17:03.413 291 11785.43 217.23 52485.44 88888.00 2016-10-17 06:17:03.913 291 11785.38 217.25 52485.45 88888.00 2016-10-17 06:17:04.413 291 11785.43 217.22 52485.43 88888.00 2016-10-17 06:17:04.913 291 11785.46 217.20 52485.38 88888.00 2016-10-17 06:17:05.413 291 11785.36 217.22 52485.46 88888.00 2016-10-17 06:17:05.913 291 11785.45 217.19 52485.37 88888.00 2016-10-17 06:17:06.413 291 11785.89 217.11 52485.07 88888.00 2016-10-17 06:17:06.913 291 11785.93 217.08 52485.00 88888.00 2016-10-17 06:17:07.413 291 11785.94 217.08 52484.95 88888.00 2016-10-17 06:17:07.913 291 11786.03 217.07 52484.91 88888.00 2016-10-17 06:17:08.413 291 11786.05 217.06 52484.94 88888.00 2016-10-17 06:17:08.913 291 11786.07 217.04 52484.93 88888.00 2016-10-17 06:17:09.413 291 11786.13 217.06 52484.92 88888.00 2016-10-17 06:17:09.913 291 11786.20 217.07 52484.85 88888.00 2016-10-17 06:17:10.413 291 11786.23 217.06 52484.86 88888.00 2016-10-17 06:17:10.913 291 11786.16 217.08 52484.93 88888.00 2016-10-17 06:17:11.413 291 11786.16 217.08 52484.91 88888.00 2016-10-17 06:17:11.913 291 11786.17 217.08 52484.91 88888.00 2016-10-17 06:17:12.413 291 11786.20 217.04 52484.93 88888.00 2016-10-17 06:17:12.913 291 11786.26 217.00 52484.87 88888.00 2016-10-17 06:17:13.413 291 11786.29 217.01 52484.85 88888.00 2016-10-17 06:17:13.913 291 11786.28 217.02 52484.85 88888.00 2016-10-17 06:17:14.413 291 11786.28 217.00 52484.88 88888.00 2016-10-17 06:17:14.913 291 11786.30 216.98 52484.92 88888.00 2016-10-17 06:17:15.413 291 11786.31 217.00 52484.94 88888.00 2016-10-17 06:17:15.913 291 11786.31 217.00 52484.93 88888.00 2016-10-17 06:17:16.413 291 11786.31 217.06 52484.96 88888.00 2016-10-17 06:17:16.913 291 11786.28 217.07 52484.99 88888.00 2016-10-17 06:17:17.413 291 11786.32 217.04 52484.98 88888.00 2016-10-17 06:17:17.913 291 11786.31 217.03 52484.99 88888.00 2016-10-17 06:17:18.413 291 11786.32 217.06 52485.00 88888.00 2016-10-17 06:17:18.913 291 11786.40 217.06 52484.99 88888.00 2016-10-17 06:17:19.413 291 11786.44 217.01 52485.01 88888.00 2016-10-17 06:17:19.913 291 11786.49 217.02 52485.02 88888.00 2016-10-17 06:17:20.413 291 11786.52 217.00 52485.04 88888.00 2016-10-17 06:17:20.913 291 11786.52 216.99 52485.05 88888.00 2016-10-17 06:17:21.413 291 11786.57 217.02 52485.05 88888.00 2016-10-17 06:17:21.913 291 11786.59 217.03 52485.04 88888.00 2016-10-17 06:17:22.413 291 11786.60 217.04 52485.07 88888.00 2016-10-17 06:17:22.913 291 11786.67 217.06 52485.05 88888.00 2016-10-17 06:17:23.413 291 11786.73 217.04 52485.04 88888.00 2016-10-17 06:17:23.913 291 11786.74 217.06 52485.08 88888.00 2016-10-17 06:17:24.413 291 11786.73 217.06 52485.10 88888.00 2016-10-17 06:17:24.913 291 11786.72 217.01 52485.10 88888.00 2016-10-17 06:17:25.413 291 11786.70 217.04 52485.11 88888.00 2016-10-17 06:17:25.913 291 11786.73 217.07 52485.11 88888.00 2016-10-17 06:17:26.413 291 11786.78 217.04 52485.09 88888.00 2016-10-17 06:17:26.913 291 11786.79 217.04 52485.09 88888.00 2016-10-17 06:17:27.413 291 11786.79 217.06 52485.16 88888.00 2016-10-17 06:17:27.913 291 11786.78 217.06 52485.22 88888.00 2016-10-17 06:17:28.413 291 11786.81 217.08 52485.20 88888.00 2016-10-17 06:17:28.913 291 11786.83 217.08 52485.17 88888.00 2016-10-17 06:17:29.413 291 11786.75 217.09 52485.21 88888.00 2016-10-17 06:17:29.913 291 11786.74 217.12 52485.22 88888.00 2016-10-17 06:17:30.413 291 11786.75 217.11 52485.27 88888.00 2016-10-17 06:17:30.913 291 11786.81 217.10 52485.29 88888.00 2016-10-17 06:17:31.413 291 11786.78 217.10 52485.30 88888.00 2016-10-17 06:17:31.913 291 11786.73 217.12 52485.32 88888.00 2016-10-17 06:17:32.413 291 11786.73 217.17 52485.36 88888.00 2016-10-17 06:17:32.913 291 11786.72 217.11 52485.39 88888.00 2016-10-17 06:17:33.413 291 11786.73 217.18 52485.43 88888.00 2016-10-17 06:17:33.913 291 11786.72 217.20 52485.44 88888.00 2016-10-17 06:17:34.413 291 11786.72 217.20 52485.48 88888.00 2016-10-17 06:17:34.913 291 11786.70 217.21 52485.44 88888.00 2016-10-17 06:17:35.413 291 11786.73 217.18 52485.48 88888.00 2016-10-17 06:17:35.913 291 11786.65 217.18 52485.60 88888.00 2016-10-17 06:17:36.413 291 11786.44 217.17 52485.67 88888.00 2016-10-17 06:17:36.913 291 11786.40 217.22 52485.67 88888.00 2016-10-17 06:17:37.413 291 11786.35 217.29 52485.71 88888.00 2016-10-17 06:17:37.913 291 11786.40 217.27 52485.72 88888.00 2016-10-17 06:17:38.413 291 11786.41 217.31 52485.74 88888.00 2016-10-17 06:17:38.913 291 11786.48 217.33 52485.72 88888.00 2016-10-17 06:17:39.413 291 11786.47 217.35 52485.71 88888.00 2016-10-17 06:17:39.913 291 11786.46 217.35 52485.69 88888.00 2016-10-17 06:17:40.413 291 11786.40 217.32 52485.73 88888.00 2016-10-17 06:17:40.913 291 11786.41 217.36 52485.73 88888.00 2016-10-17 06:17:41.413 291 11786.37 217.38 52485.73 88888.00 2016-10-17 06:17:41.913 291 11786.34 217.41 52485.66 88888.00 2016-10-17 06:17:42.413 291 11786.38 217.41 52485.61 88888.00 2016-10-17 06:17:42.913 291 11786.42 217.40 52485.57 88888.00 2016-10-17 06:17:43.413 291 11786.40 217.41 52485.62 88888.00 2016-10-17 06:17:43.913 291 11786.32 217.43 52485.72 88888.00 2016-10-17 06:17:44.413 291 11786.25 217.47 52485.79 88888.00 2016-10-17 06:17:44.913 291 11786.25 217.51 52485.78 88888.00 2016-10-17 06:17:45.413 291 11786.14 217.54 52485.76 88888.00 2016-10-17 06:17:45.913 291 11786.07 217.51 52485.75 88888.00 2016-10-17 06:17:46.413 291 11786.09 217.55 52485.73 88888.00 2016-10-17 06:17:46.913 291 11786.08 217.57 52485.71 88888.00 2016-10-17 06:17:47.413 291 11786.06 217.59 52485.71 88888.00 2016-10-17 06:17:47.913 291 11786.09 217.61 52485.66 88888.00 2016-10-17 06:17:48.413 291 11786.11 217.61 52485.64 88888.00 2016-10-17 06:17:48.913 291 11786.02 217.68 52485.70 88888.00 2016-10-17 06:17:49.413 291 11785.98 217.66 52485.67 88888.00 2016-10-17 06:17:49.913 291 11785.99 217.62 52485.62 88888.00 2016-10-17 06:17:50.413 291 11785.95 217.60 52485.61 88888.00 2016-10-17 06:17:50.913 291 11785.99 217.62 52485.55 88888.00 2016-10-17 06:17:51.413 291 11785.94 217.64 52485.57 88888.00 2016-10-17 06:17:51.913 291 11785.85 217.67 52485.61 88888.00 2016-10-17 06:17:52.413 291 11785.85 217.66 52485.57 88888.00 2016-10-17 06:17:52.913 291 11785.87 217.66 52485.53 88888.00 2016-10-17 06:17:53.413 291 11785.85 217.68 52485.54 88888.00 2016-10-17 06:17:53.913 291 11785.78 217.62 52485.57 88888.00 2016-10-17 06:17:54.413 291 11785.76 217.57 52485.55 88888.00 2016-10-17 06:17:54.913 291 11785.73 217.59 52485.51 88888.00 2016-10-17 06:17:55.413 291 11785.76 217.54 52485.51 88888.00 2016-10-17 06:17:55.913 291 11785.76 217.52 52485.46 88888.00 2016-10-17 06:17:56.413 291 11785.81 217.56 52485.43 88888.00 2016-10-17 06:17:56.913 291 11785.79 217.52 52485.42 88888.00 2016-10-17 06:17:57.413 291 11785.71 217.50 52485.43 88888.00 2016-10-17 06:17:57.913 291 11785.67 217.49 52485.44 88888.00 2016-10-17 06:17:58.413 291 11785.56 217.54 52485.48 88888.00 2016-10-17 06:17:58.913 291 11785.60 217.55 52485.46 88888.00 2016-10-17 06:17:59.413 291 11785.68 217.51 52485.39 88888.00 2016-10-17 06:17:59.913 291 11785.73 217.45 52485.34 88888.00 2016-10-17 06:18:00.413 291 11785.77 217.43 52485.29 88888.00 2016-10-17 06:18:00.913 291 11785.67 217.42 52485.30 88888.00 2016-10-17 06:18:01.413 291 11785.65 217.41 52485.29 88888.00 2016-10-17 06:18:01.913 291 11785.71 217.40 52485.27 88888.00 2016-10-17 06:18:02.413 291 11785.74 217.39 52485.29 88888.00 2016-10-17 06:18:02.913 291 11785.70 217.37 52485.30 88888.00 2016-10-17 06:18:03.413 291 11785.69 217.32 52485.28 88888.00 2016-10-17 06:18:03.913 291 11785.54 217.35 52485.32 88888.00 2016-10-17 06:18:04.413 291 11785.52 217.30 52485.31 88888.00 2016-10-17 06:18:04.913 291 11785.55 217.26 52485.30 88888.00 2016-10-17 06:18:05.413 291 11785.50 217.28 52485.37 88888.00 2016-10-17 06:18:05.913 291 11785.47 217.26 52485.36 88888.00 2016-10-17 06:18:06.413 291 11785.42 217.23 52485.40 88888.00 2016-10-17 06:18:06.913 291 11785.43 217.21 52485.39 88888.00 2016-10-17 06:18:07.413 291 11785.40 217.19 52485.37 88888.00 2016-10-17 06:18:07.913 291 11785.47 217.12 52485.34 88888.00 2016-10-17 06:18:08.413 291 11785.53 217.11 52485.29 88888.00 2016-10-17 06:18:08.913 291 11785.60 217.04 52485.23 88888.00 2016-10-17 06:18:09.413 291 11785.65 217.03 52485.16 88888.00 2016-10-17 06:18:09.913 291 11785.71 217.06 52485.12 88888.00 2016-10-17 06:18:10.413 291 11785.68 217.00 52485.12 88888.00 2016-10-17 06:18:10.913 291 11785.67 217.02 52485.14 88888.00 2016-10-17 06:18:11.413 291 11785.65 217.04 52485.21 88888.00 2016-10-17 06:18:11.913 291 11785.64 217.02 52485.25 88888.00 2016-10-17 06:18:12.413 291 11785.69 217.00 52485.22 88888.00 2016-10-17 06:18:12.913 291 11785.70 217.02 52485.21 88888.00 2016-10-17 06:18:13.413 291 11785.72 217.01 52485.16 88888.00 2016-10-17 06:18:13.913 291 11785.64 217.00 52485.17 88888.00 2016-10-17 06:18:14.413 291 11785.61 216.99 52485.18 88888.00 2016-10-17 06:18:14.913 291 11785.72 216.97 52485.14 88888.00 2016-10-17 06:18:15.413 291 11785.68 216.98 52485.19 88888.00 2016-10-17 06:18:15.913 291 11785.64 216.98 52485.21 88888.00 2016-10-17 06:18:16.413 291 11785.70 216.94 52485.19 88888.00 2016-10-17 06:18:16.913 291 11785.77 216.96 52485.11 88888.00 2016-10-17 06:18:17.413 291 11785.73 216.96 52485.13 88888.00 2016-10-17 06:18:17.913 291 11785.73 216.97 52485.16 88888.00 2016-10-17 06:18:18.413 291 11785.67 216.92 52485.21 88888.00 2016-10-17 06:18:18.913 291 11785.67 216.96 52485.22 88888.00 2016-10-17 06:18:19.413 291 11785.69 216.99 52485.22 88888.00 2016-10-17 06:18:19.913 291 11785.67 217.00 52485.23 88888.00 2016-10-17 06:18:20.413 291 11785.61 216.99 52485.28 88888.00 2016-10-17 06:18:20.913 291 11785.56 216.98 52485.35 88888.00 2016-10-17 06:18:21.413 291 11785.53 216.96 52485.35 88888.00 2016-10-17 06:18:21.913 291 11785.43 216.98 52485.40 88888.00 2016-10-17 06:18:22.413 291 11785.42 216.99 52485.44 88888.00 2016-10-17 06:18:22.913 291 11785.45 216.94 52485.44 88888.00 2016-10-17 06:18:23.413 291 11785.50 216.92 52485.40 88888.00 2016-10-17 06:18:23.913 291 11785.55 216.87 52485.35 88888.00 2016-10-17 06:18:24.413 291 11785.51 216.86 52485.39 88888.00 2016-10-17 06:18:24.913 291 11785.47 216.86 52485.45 88888.00 2016-10-17 06:18:25.413 291 11785.42 216.82 52485.45 88888.00 2016-10-17 06:18:25.913 291 11785.42 216.81 52485.45 88888.00 2016-10-17 06:18:26.413 291 11785.36 216.81 52485.49 88888.00 2016-10-17 06:18:26.913 291 11785.32 216.80 52485.51 88888.00 2016-10-17 06:18:27.413 291 11785.25 216.82 52485.51 88888.00 2016-10-17 06:18:27.913 291 11785.32 216.78 52485.52 88888.00 2016-10-17 06:18:28.413 291 11785.36 216.74 52485.47 88888.00 2016-10-17 06:18:28.913 291 11785.35 216.75 52485.49 88888.00 2016-10-17 06:18:29.413 291 11785.23 216.78 52485.55 88888.00 2016-10-17 06:18:29.913 291 11785.14 216.81 52485.64 88888.00 2016-10-17 06:18:30.413 291 11785.01 216.81 52485.66 88888.00 2016-10-17 06:18:30.913 291 11784.91 216.84 52485.73 88888.00 2016-10-17 06:18:31.413 291 11784.97 216.89 52485.71 88888.00 2016-10-17 06:18:31.913 291 11785.03 216.89 52485.61 88888.00 2016-10-17 06:18:32.413 291 11785.09 216.82 52485.53 88888.00 2016-10-17 06:18:32.913 291 11785.06 216.79 52485.55 88888.00 2016-10-17 06:18:33.413 291 11785.06 216.75 52485.51 88888.00 2016-10-17 06:18:33.913 291 11784.92 216.72 52485.57 88888.00 2016-10-17 06:18:34.413 291 11784.89 216.71 52485.57 88888.00 2016-10-17 06:18:34.913 291 11784.86 216.75 52485.52 88888.00 2016-10-17 06:18:35.413 291 11784.86 216.77 52485.48 88888.00 2016-10-17 06:18:35.913 291 11784.86 216.77 52485.42 88888.00 2016-10-17 06:18:36.404 291 11784.84 216.80 52485.39 88888.00 2016-10-17 06:18:36.904 291 11784.80 216.77 52485.39 88888.00 2016-10-17 06:18:37.404 291 11784.68 216.72 52485.43 88888.00 2016-10-17 06:18:37.904 291 11784.66 216.72 52485.44 88888.00 2016-10-17 06:18:38.404 291 11784.75 216.77 52485.37 88888.00 2016-10-17 06:18:38.904 291 11784.80 216.78 52485.30 88888.00 2016-10-17 06:18:39.404 291 11784.76 216.75 52485.27 88888.00 2016-10-17 06:18:39.904 291 11784.86 216.73 52485.14 88888.00 2016-10-17 06:18:40.404 291 11784.81 216.73 52485.12 88888.00 2016-10-17 06:18:40.904 291 11784.59 216.73 52485.27 88888.00 2016-10-17 06:18:41.404 291 11784.51 216.75 52485.34 88888.00 2016-10-17 06:18:41.904 291 11784.59 216.73 52485.31 88888.00 2016-10-17 06:18:42.404 291 11784.57 216.75 52485.29 88888.00 2016-10-17 06:18:42.904 291 11784.51 216.77 52485.32 88888.00 2016-10-17 06:18:43.404 291 11784.53 216.74 52485.32 88888.00 2016-10-17 06:18:43.904 291 11784.48 216.71 52485.32 88888.00 2016-10-17 06:18:44.404 291 11784.39 216.69 52485.38 88888.00 2016-10-17 06:18:44.904 291 11784.58 216.69 52485.22 88888.00 2016-10-17 06:18:45.404 291 11784.68 216.69 52485.14 88888.00 2016-10-17 06:18:45.904 291 11784.70 216.65 52485.09 88888.00 2016-10-17 06:18:46.404 291 11784.56 216.68 52485.20 88888.00 2016-10-17 06:18:46.904 291 11784.47 216.64 52485.26 88888.00 2016-10-17 06:18:47.404 291 11784.31 216.71 52485.34 88888.00 2016-10-17 06:18:47.904 291 11784.22 216.71 52485.39 88888.00 2016-10-17 06:18:48.404 291 11784.29 216.70 52485.30 88888.00 2016-10-17 06:18:48.904 291 11784.36 216.69 52485.28 88888.00 2016-10-17 06:18:49.404 291 11784.41 216.62 52485.27 88888.00 2016-10-17 06:18:49.904 291 11784.44 216.60 52485.30 88888.00 2016-10-17 06:18:50.404 291 11784.44 216.59 52485.31 88888.00 2016-10-17 06:18:50.904 291 11784.47 216.55 52485.27 88888.00 2016-10-17 06:18:51.404 291 11784.55 216.57 52485.26 88888.00 2016-10-17 06:18:51.904 291 11784.60 216.54 52485.23 88888.00 2016-10-17 06:18:52.404 291 11784.45 216.57 52485.37 88888.00 2016-10-17 06:18:52.904 291 11784.45 216.53 52485.42 88888.00 2016-10-17 06:18:53.404 291 11784.67 216.46 52485.31 88888.00 2016-10-17 06:18:53.904 291 11784.77 216.42 52485.26 88888.00 2016-10-17 06:18:54.404 291 11784.77 216.43 52485.27 88888.00 2016-10-17 06:18:54.904 291 11784.74 216.43 52485.28 88888.00 2016-10-17 06:18:55.404 291 11784.84 216.36 52485.25 88888.00 2016-10-17 06:18:55.904 291 11785.01 216.35 52485.19 88888.00 2016-10-17 06:18:56.404 291 11785.02 216.34 52485.21 88888.00 2016-10-17 06:18:56.904 291 11785.08 216.31 52485.21 88888.00 2016-10-17 06:18:57.404 291 11785.14 216.29 52485.20 88888.00 2016-10-17 06:18:57.904 291 11785.07 216.33 52485.26 88888.00 2016-10-17 06:18:58.404 291 11784.90 216.39 52485.39 88888.00 2016-10-17 06:18:58.904 291 11784.83 216.40 52485.45 88888.00 2016-10-17 06:18:59.404 291 11785.08 216.31 52485.31 88888.00 2016-10-17 06:18:59.904 291 11785.10 216.28 52485.36 88888.00 2016-10-17 06:19:00.404 291 11785.14 216.28 52485.38 88888.00 2016-10-17 06:19:00.904 291 11782.54 216.98 52487.73 88888.00 2016-10-17 06:19:01.404 291 11782.52 216.97 52487.58 88888.00 2016-10-17 06:19:01.904 291 11783.74 216.64 52486.46 88888.00 2016-10-17 06:19:02.404 291 11784.67 216.41 52485.73 88888.00 2016-10-17 06:19:02.904 291 11785.29 216.23 52485.22 88888.00 2016-10-17 06:19:03.404 291 11785.46 216.16 52485.14 88888.00 2016-10-17 06:19:03.904 291 11785.42 216.15 52485.17 88888.00 2016-10-17 06:19:04.404 291 11785.30 216.14 52485.22 88888.00 2016-10-17 06:19:04.904 291 11785.11 216.16 52485.34 88888.00 2016-10-17 06:19:05.404 291 11784.85 216.25 52485.55 88888.00 2016-10-17 06:19:05.904 291 11784.72 216.30 52485.69 88888.00 2016-10-17 06:19:06.404 291 11784.76 216.28 52485.70 88888.00 2016-10-17 06:19:06.904 291 11785.02 216.17 52485.54 88888.00 2016-10-17 06:19:07.404 291 11784.97 216.13 52485.61 88888.00 2016-10-17 06:19:07.904 291 11784.70 216.25 52485.81 88888.00 2016-10-17 06:19:08.404 291 11783.30 216.52 52486.90 88888.00 2016-10-17 06:19:08.904 291 11781.93 216.86 52488.01 88888.00 2016-10-17 06:19:09.404 291 11782.33 216.67 52487.75 88888.00 2016-10-17 06:19:09.904 291 11783.10 216.49 52487.16 88888.00 2016-10-17 06:19:10.404 291 11783.66 216.41 52486.77 88888.00 2016-10-17 06:19:10.904 291 11783.81 216.33 52486.70 88888.00 2016-10-17 06:19:11.404 291 11783.86 216.34 52486.72 88888.00 2016-10-17 06:19:11.904 291 11783.77 216.42 52486.84 88888.00 2016-10-17 06:19:12.404 291 11784.00 216.43 52486.72 88888.00 2016-10-17 06:19:12.904 291 11784.28 216.35 52486.53 88888.00 2016-10-17 06:19:13.404 291 11784.22 216.34 52486.58 88888.00 2016-10-17 06:19:13.904 291 11784.29 216.31 52486.60 88888.00 2016-10-17 06:19:14.404 291 11784.15 216.33 52486.79 88888.00 2016-10-17 06:19:14.904 291 11784.09 216.40 52486.89 88888.00 2016-10-17 06:19:15.404 291 11784.13 216.43 52486.88 88888.00 2016-10-17 06:19:15.904 291 11784.19 216.43 52486.89 88888.00 2016-10-17 06:19:16.404 291 11784.27 216.43 52486.90 88888.00 2016-10-17 06:19:16.904 291 11784.44 216.44 52486.84 88888.00 2016-10-17 06:19:17.404 291 11784.88 216.35 52486.52 88888.00 2016-10-17 06:19:17.904 291 11786.02 216.07 52485.72 88888.00 2016-10-17 06:19:18.404 291 11786.38 215.99 52485.47 88888.00 2016-10-17 06:19:18.904 291 11786.42 216.02 52485.49 88888.00 2016-10-17 06:19:19.404 291 11786.50 216.00 52485.53 88888.00 2016-10-17 06:19:19.904 291 11786.51 215.99 52485.56 88888.00 2016-10-17 06:19:20.404 291 11786.50 216.00 52485.58 88888.00 2016-10-17 06:19:20.904 291 11786.48 216.06 52485.63 88888.00 2016-10-17 06:19:21.404 291 11786.55 216.06 52485.61 88888.00 2016-10-17 06:19:21.904 291 11786.59 216.04 52485.58 88888.00 2016-10-17 06:19:22.404 291 11786.57 216.00 52485.58 88888.00 2016-10-17 06:19:22.904 291 11786.58 215.95 52485.58 88888.00 2016-10-17 06:19:23.404 291 11786.66 215.95 52485.60 88888.00 2016-10-17 06:19:23.904 291 11786.75 215.93 52485.61 88888.00 2016-10-17 06:19:24.404 291 11786.78 215.96 52485.60 88888.00 2016-10-17 06:19:24.904 291 11786.76 215.96 52485.61 88888.00 2016-10-17 06:19:25.404 291 11786.75 215.94 52485.61 88888.00 2016-10-17 06:19:25.904 291 11786.76 215.92 52485.56 88888.00 2016-10-17 06:19:26.404 291 11786.78 215.86 52485.57 88888.00 2016-10-17 06:19:26.904 291 11786.76 215.86 52485.63 88888.00 2016-10-17 06:19:27.404 291 11786.49 215.90 52485.79 88888.00 2016-10-17 06:19:27.904 291 11786.38 215.99 52485.89 88888.00 2016-10-17 06:19:28.404 291 11786.50 215.93 52485.80 88888.00 2016-10-17 06:19:28.904 291 11786.60 215.86 52485.71 88888.00 2016-10-17 06:19:29.404 291 11786.52 215.86 52485.74 88888.00 2016-10-17 06:19:29.904 291 11786.37 215.87 52485.86 88888.00 2016-10-17 06:19:30.404 291 11786.33 215.86 52485.88 88888.00 2016-10-17 06:19:30.904 291 11786.31 215.90 52485.88 88888.00 2016-10-17 06:19:31.404 291 11786.24 215.90 52485.93 88888.00 2016-10-17 06:19:31.904 291 11786.21 215.81 52485.96 88888.00 2016-10-17 06:19:32.404 291 11786.17 215.81 52485.95 88888.00 2016-10-17 06:19:32.904 291 11786.21 215.84 52485.93 88888.00 2016-10-17 06:19:33.404 291 11786.28 215.84 52485.93 88888.00 2016-10-17 06:19:33.904 291 11786.30 215.84 52485.89 88888.00 2016-10-17 06:19:34.404 291 11786.28 215.84 52485.89 88888.00 2016-10-17 06:19:34.904 291 11786.28 215.81 52485.88 88888.00 2016-10-17 06:19:35.404 291 11786.37 215.74 52485.82 88888.00 2016-10-17 06:19:35.904 291 11786.52 215.72 52485.74 88888.00 2016-10-17 06:19:36.404 291 11786.55 215.65 52485.71 88888.00 2016-10-17 06:19:36.904 291 11786.56 215.63 52485.74 88888.00 2016-10-17 06:19:37.404 291 11786.60 215.62 52485.74 88888.00 2016-10-17 06:19:37.904 291 11786.58 215.63 52485.78 88888.00 2016-10-17 06:19:38.404 291 11786.49 215.66 52485.84 88888.00 2016-10-17 06:19:38.904 291 11786.52 215.67 52485.84 88888.00 2016-10-17 06:19:39.404 291 11786.53 215.70 52485.84 88888.00 2016-10-17 06:19:39.904 291 11786.52 215.68 52485.86 88888.00 2016-10-17 06:19:40.404 291 11786.51 215.72 52485.88 88888.00 2016-10-17 06:19:40.904 291 11786.60 215.71 52485.89 88888.00 2016-10-17 06:19:41.404 291 11786.58 215.68 52485.89 88888.00 2016-10-17 06:19:41.904 291 11786.57 215.68 52485.88 88888.00 2016-10-17 06:19:42.404 291 11786.63 215.67 52485.89 88888.00 2016-10-17 06:19:42.904 291 11786.75 215.65 52485.80 88888.00 2016-10-17 06:19:43.404 291 11786.91 215.63 52485.75 88888.00 2016-10-17 06:19:43.904 291 11786.93 215.63 52485.78 88888.00 2016-10-17 06:19:44.404 291 11786.91 215.65 52485.83 88888.00 2016-10-17 06:19:44.904 291 11786.96 215.62 52485.87 88888.00 2016-10-17 06:19:45.404 291 11787.00 215.56 52485.84 88888.00 2016-10-17 06:19:45.904 291 11787.05 215.54 52485.83 88888.00 2016-10-17 06:19:46.404 291 11787.11 215.57 52485.82 88888.00 2016-10-17 06:19:46.904 291 11787.14 215.57 52485.83 88888.00 2016-10-17 06:19:47.404 291 11787.17 215.56 52485.84 88888.00 2016-10-17 06:19:47.904 291 11787.21 215.57 52485.80 88888.00 2016-10-17 06:19:48.404 291 11787.25 215.61 52485.81 88888.00 2016-10-17 06:19:48.904 291 11787.29 215.55 52485.78 88888.00 2016-10-17 06:19:49.404 291 11787.34 215.51 52485.80 88888.00 2016-10-17 06:19:49.904 291 11787.36 215.47 52485.82 88888.00 2016-10-17 06:19:50.404 291 11787.40 215.44 52485.81 88888.00 2016-10-17 06:19:50.904 291 11787.66 215.37 52485.69 88888.00 2016-10-17 06:19:51.404 291 11787.67 215.36 52485.67 88888.00 2016-10-17 06:19:51.904 291 11787.65 215.33 52485.71 88888.00 2016-10-17 06:19:52.404 291 11787.72 215.29 52485.70 88888.00 2016-10-17 06:19:52.904 291 11787.75 215.22 52485.65 88888.00 2016-10-17 06:19:53.404 291 11787.79 215.15 52485.60 88888.00 2016-10-17 06:19:53.904 291 11787.63 215.14 52485.72 88888.00 2016-10-17 06:19:54.404 291 11787.61 215.10 52485.76 88888.00 2016-10-17 06:19:54.904 291 11787.54 215.12 52485.80 88888.00 2016-10-17 06:19:55.404 291 11787.53 215.08 52485.81 88888.00 2016-10-17 06:19:55.904 291 11787.51 214.99 52485.78 88888.00 2016-10-17 06:19:56.404 291 11787.48 214.95 52485.83 88888.00 2016-10-17 06:19:56.904 291 11787.44 214.90 52485.87 88888.00 2016-10-17 06:19:57.404 291 11787.31 214.87 52485.95 88888.00 2016-10-17 06:19:57.904 291 11787.29 214.83 52485.98 88888.00 2016-10-17 06:19:58.404 291 11787.36 214.78 52485.91 88888.00 2016-10-17 06:19:58.904 291 11787.46 214.71 52485.84 88888.00 2016-10-17 06:19:59.404 291 11787.51 214.65 52485.79 88888.00 2016-10-17 06:19:59.904 291 11787.47 214.67 52485.82 88888.00 2016-10-17 06:20:00.404 291 11787.40 214.61 52485.88 88888.00 2016-10-17 06:20:00.904 291 11787.38 214.55 52485.88 88888.00 2016-10-17 06:20:01.404 291 11787.30 214.50 52485.82 88888.00 2016-10-17 06:20:01.904 291 11787.23 214.46 52485.80 88888.00 2016-10-17 06:20:02.404 291 11787.11 214.47 52485.88 88888.00 2016-10-17 06:20:02.904 291 11787.11 214.48 52485.87 88888.00 2016-10-17 06:20:03.404 291 11787.12 214.46 52485.90 88888.00 2016-10-17 06:20:03.904 291 11787.12 214.39 52485.93 88888.00 2016-10-17 06:20:04.404 291 11787.04 214.38 52485.96 88888.00 2016-10-17 06:20:04.904 291 11786.79 214.38 52486.11 88888.00 2016-10-17 06:20:05.404 291 11786.65 214.38 52486.19 88888.00 2016-10-17 06:20:05.904 291 11786.75 214.32 52486.11 88888.00 2016-10-17 06:20:06.404 291 11786.82 214.34 52486.02 88888.00 2016-10-17 06:20:06.904 291 11786.77 214.36 52486.01 88888.00 2016-10-17 06:20:07.404 291 11786.69 214.34 52486.06 88888.00 2016-10-17 06:20:07.904 291 11786.60 214.32 52486.17 88888.00 2016-10-17 06:20:08.404 291 11786.60 214.28 52486.13 88888.00 2016-10-17 06:20:08.904 291 11786.53 214.28 52486.14 88888.00 2016-10-17 06:20:09.404 291 11786.41 214.36 52486.22 88888.00 2016-10-17 06:20:09.904 291 11786.46 214.29 52486.17 88888.00 2016-10-17 06:20:10.404 291 11786.47 214.30 52486.16 88888.00 2016-10-17 06:20:10.904 291 11786.53 214.30 52486.16 88888.00 2016-10-17 06:20:11.404 291 11786.48 214.28 52486.17 88888.00 2016-10-17 06:20:11.904 291 11786.31 214.25 52486.22 88888.00 2016-10-17 06:20:12.404 291 11786.26 214.27 52486.23 88888.00 2016-10-17 06:20:12.904 291 11786.23 214.26 52486.25 88888.00 2016-10-17 06:20:13.404 291 11786.14 214.26 52486.33 88888.00 2016-10-17 06:20:13.904 291 11786.22 214.22 52486.26 88888.00 2016-10-17 06:20:14.404 291 11786.64 214.08 52485.92 88888.00 2016-10-17 06:20:14.904 291 11786.81 213.99 52485.84 88888.00 2016-10-17 06:20:15.404 291 11786.75 214.01 52485.89 88888.00 2016-10-17 06:20:15.904 291 11785.76 214.22 52486.61 88888.00 2016-10-17 06:20:16.404 291 11784.99 214.38 52487.22 88888.00 2016-10-17 06:20:16.904 291 11785.16 214.34 52487.07 88888.00 2016-10-17 06:20:17.404 291 11785.26 214.34 52486.99 88888.00 2016-10-17 06:20:17.904 291 11785.95 214.15 52486.49 88888.00 2016-10-17 06:20:18.404 291 11787.00 213.87 52485.70 88888.00 2016-10-17 06:20:18.904 291 11787.25 213.81 52485.56 88888.00 2016-10-17 06:20:19.404 291 11787.11 213.84 52485.63 88888.00 2016-10-17 06:20:19.904 291 11787.07 213.84 52485.66 88888.00 2016-10-17 06:20:20.404 291 11787.10 213.77 52485.70 88888.00 2016-10-17 06:20:20.904 291 11787.13 213.70 52485.72 88888.00 2016-10-17 06:20:21.404 291 11787.16 213.65 52485.70 88888.00 2016-10-17 06:20:21.904 291 11787.14 213.64 52485.70 88888.00 2016-10-17 06:20:22.404 291 11787.16 213.60 52485.67 88888.00 2016-10-17 06:20:22.904 291 11787.02 213.63 52485.80 88888.00 2016-10-17 06:20:23.404 291 11786.94 213.62 52485.86 88888.00 2016-10-17 06:20:23.904 291 11786.84 213.63 52485.93 88888.00 2016-10-17 06:20:24.404 291 11786.74 213.69 52486.02 88888.00 2016-10-17 06:20:24.904 291 11786.64 213.68 52486.07 88888.00 2016-10-17 06:20:25.404 291 11786.61 213.63 52486.11 88888.00 2016-10-17 06:20:25.904 291 11786.72 213.62 52486.04 88888.00 2016-10-17 06:20:26.404 291 11786.75 213.58 52486.05 88888.00 2016-10-17 06:20:26.904 291 11786.65 213.58 52486.11 88888.00 2016-10-17 06:20:27.404 291 11786.50 213.60 52486.19 88888.00 2016-10-17 06:20:27.904 291 11786.50 213.58 52486.22 88888.00 2016-10-17 06:20:28.404 291 11786.59 213.52 52486.14 88888.00 2016-10-17 06:20:28.904 291 11786.77 213.50 52485.99 88888.00 2016-10-17 06:20:29.404 291 11786.88 213.47 52485.88 88888.00 2016-10-17 06:20:29.904 291 11786.88 213.47 52485.82 88888.00 2016-10-17 06:20:30.404 291 11786.78 213.47 52485.87 88888.00 2016-10-17 06:20:30.904 291 11786.72 213.47 52485.95 88888.00 2016-10-17 06:20:31.404 291 11786.73 213.48 52485.91 88888.00 2016-10-17 06:20:31.904 291 11786.30 213.57 52486.23 88888.00 2016-10-17 06:20:32.404 291 11785.74 213.71 52486.61 88888.00 2016-10-17 06:20:32.904 291 11784.88 213.86 52487.27 88888.00 2016-10-17 06:20:33.404 291 11783.16 214.23 52488.64 88888.00 2016-10-17 06:20:33.904 291 11782.79 214.30 52488.98 88888.00 2016-10-17 06:20:34.404 291 11785.46 213.61 52486.77 88888.00 2016-10-17 06:20:34.904 291 11786.33 213.38 52486.02 88888.00 2016-10-17 06:20:35.404 291 11786.49 213.34 52485.87 88888.00 2016-10-17 06:20:35.904 291 11786.44 213.33 52485.89 88888.00 2016-10-17 06:20:36.404 291 11786.43 213.34 52485.90 88888.00 2016-10-17 06:20:36.904 291 11786.39 213.31 52485.91 88888.00 2016-10-17 06:20:37.404 291 11786.28 213.28 52485.95 88888.00 2016-10-17 06:20:37.904 291 11786.13 213.30 52486.00 88888.00 2016-10-17 06:20:38.404 291 11786.17 213.29 52485.98 88888.00 2016-10-17 06:20:38.904 291 11786.11 213.26 52485.99 88888.00 2016-10-17 06:20:39.404 291 11785.98 213.25 52486.04 88888.00 2016-10-17 06:20:39.904 291 11785.86 213.25 52486.06 88888.00 2016-10-17 06:20:40.404 291 11785.90 213.26 52486.01 88888.00 2016-10-17 06:20:40.904 291 11786.13 213.20 52485.86 88888.00 2016-10-17 06:20:41.404 291 11786.29 213.14 52485.72 88888.00 2016-10-17 06:20:41.904 291 11786.40 213.11 52485.66 88888.00 2016-10-17 06:20:42.404 291 11786.34 213.11 52485.63 88888.00 2016-10-17 06:20:42.904 291 11786.26 213.12 52485.66 88888.00 2016-10-17 06:20:43.404 291 11786.28 213.13 52485.69 88888.00 2016-10-17 06:20:43.904 291 11786.34 213.13 52485.66 88888.00 2016-10-17 06:20:44.404 291 11786.37 213.14 52485.66 88888.00 2016-10-17 06:20:44.904 291 11786.41 213.13 52485.67 88888.00 2016-10-17 06:20:45.404 291 11786.49 213.06 52485.64 88888.00 2016-10-17 06:20:45.904 291 11786.48 213.10 52485.64 88888.00 2016-10-17 06:20:46.404 291 11786.44 213.13 52485.65 88888.00 2016-10-17 06:20:46.904 291 11786.48 213.14 52485.66 88888.00 2016-10-17 06:20:47.404 291 11786.50 213.10 52485.63 88888.00 2016-10-17 06:20:47.904 291 11786.52 213.04 52485.63 88888.00 2016-10-17 06:20:48.404 291 11786.63 213.02 52485.61 88888.00 2016-10-17 06:20:48.904 291 11786.61 213.04 52485.61 88888.00 2016-10-17 06:20:49.404 291 11786.48 213.10 52485.67 88888.00 2016-10-17 06:20:49.904 291 11786.51 213.08 52485.67 88888.00 2016-10-17 06:20:50.404 291 11786.58 213.08 52485.63 88888.00 2016-10-17 06:20:50.904 291 11786.68 213.05 52485.57 88888.00 2016-10-17 06:20:51.404 291 11786.57 213.08 52485.66 88888.00 2016-10-17 06:20:51.904 291 11786.49 213.10 52485.72 88888.00 2016-10-17 06:20:52.404 291 11786.57 213.10 52485.65 88888.00 2016-10-17 06:20:52.904 291 11786.60 213.08 52485.65 88888.00 2016-10-17 06:20:53.404 291 11786.63 213.06 52485.63 88888.00 2016-10-17 06:20:53.904 291 11786.61 213.04 52485.64 88888.00 2016-10-17 06:20:54.404 291 11786.63 213.06 52485.64 88888.00 2016-10-17 06:20:54.904 291 11786.63 213.08 52485.66 88888.00 2016-10-17 06:20:55.404 291 11786.64 213.04 52485.64 88888.00 2016-10-17 06:20:55.904 291 11786.73 212.99 52485.57 88888.00 2016-10-17 06:20:56.404 291 11786.81 212.94 52485.49 88888.00 2016-10-17 06:20:56.904 291 11786.91 212.94 52485.44 88888.00 2016-10-17 06:20:57.404 291 11786.91 212.94 52485.44 88888.00 2016-10-17 06:20:57.904 291 11786.81 212.92 52485.54 88888.00 2016-10-17 06:20:58.404 291 11786.79 212.95 52485.60 88888.00 2016-10-17 06:20:58.904 291 11786.79 212.99 52485.64 88888.00 2016-10-17 06:20:59.404 291 11786.84 213.00 52485.63 88888.00 2016-10-17 06:20:59.904 291 11786.91 212.97 52485.60 88888.00 2016-10-17 06:21:00.404 291 11787.01 212.95 52485.62 88888.00 2016-10-17 06:21:00.904 291 11787.16 212.87 52485.58 88888.00 2016-10-17 06:21:01.404 291 11787.27 212.84 52485.51 88888.00 2016-10-17 06:21:01.904 291 11787.30 212.79 52485.48 88888.00 2016-10-17 06:21:02.404 291 11787.30 212.79 52485.48 88888.00 2016-10-17 06:21:02.904 291 11787.25 212.80 52485.56 88888.00 2016-10-17 06:21:03.404 291 11787.36 212.81 52485.49 88888.00 2016-10-17 06:21:03.904 291 11787.42 212.79 52485.45 88888.00 2016-10-17 06:21:04.404 291 11787.42 212.83 52485.47 88888.00 2016-10-17 06:21:04.904 291 11787.40 212.85 52485.49 88888.00 2016-10-17 06:21:05.404 291 11787.38 212.81 52485.53 88888.00 2016-10-17 06:21:05.904 291 11787.43 212.73 52485.53 88888.00 2016-10-17 06:21:06.404 291 11787.42 212.68 52485.54 88888.00 2016-10-17 06:21:06.904 291 11787.40 212.64 52485.57 88888.00 2016-10-17 06:21:07.404 291 11787.38 212.60 52485.62 88888.00 2016-10-17 06:21:07.904 291 11787.36 212.61 52485.65 88888.00 2016-10-17 06:21:08.404 291 11787.33 212.64 52485.67 88888.00 2016-10-17 06:21:08.904 291 11787.35 212.58 52485.64 88888.00 2016-10-17 06:21:09.404 291 11787.30 212.52 52485.63 88888.00 2016-10-17 06:21:09.904 291 11787.26 212.51 52485.66 88888.00 2016-10-17 06:21:10.404 291 11787.18 212.48 52485.75 88888.00 2016-10-17 06:21:10.904 291 11787.12 212.46 52485.83 88888.00 2016-10-17 06:21:11.404 291 11784.47 213.10 52488.04 88888.00 2016-10-17 06:21:11.904 291 11781.04 213.89 52490.93 88888.00 2016-10-17 06:21:12.404 291 11780.51 213.96 52491.37 88888.00 2016-10-17 06:21:12.904 291 11780.44 213.96 52491.42 88888.00 2016-10-17 06:21:13.404 291 11780.26 213.94 52491.53 88888.00 2016-10-17 06:21:13.904 291 11780.20 213.97 52491.53 88888.00 2016-10-17 06:21:14.404 291 11780.36 213.90 52491.31 88888.00 2016-10-17 06:21:14.904 291 11780.63 213.73 52491.01 88888.00 2016-10-17 06:21:15.404 291 11780.77 213.67 52490.81 88888.00 2016-10-17 06:21:15.904 291 11780.81 213.62 52490.77 88888.00 2016-10-17 06:21:16.404 291 11780.82 213.57 52490.81 88888.00 2016-10-17 06:21:16.904 291 11780.71 213.58 52490.87 88888.00 2016-10-17 06:21:17.404 291 11780.61 213.59 52490.93 88888.00 2016-10-17 06:21:17.904 291 11780.72 213.55 52490.75 88888.00 2016-10-17 06:21:18.404 291 11780.99 213.47 52490.47 88888.00 2016-10-17 06:21:18.904 291 11780.86 213.52 52490.56 88888.00 2016-10-17 06:21:19.404 291 11780.72 213.52 52490.62 88888.00 2016-10-17 06:21:19.904 291 11780.68 213.51 52490.63 88888.00 2016-10-17 06:21:20.404 291 11780.52 213.54 52490.81 88888.00 2016-10-17 06:21:20.904 291 11780.60 213.50 52490.68 88888.00 2016-10-17 06:21:21.405 291 11780.54 213.52 52490.68 88888.00 2016-10-17 06:21:21.905 291 11780.53 213.55 52490.66 88888.00 2016-10-17 06:21:22.405 291 11780.49 213.53 52490.64 88888.00 2016-10-17 06:21:22.905 291 11780.41 213.53 52490.60 88888.00 2016-10-17 06:21:23.405 291 11780.41 213.51 52490.55 88888.00 2016-10-17 06:21:23.905 291 11780.40 213.52 52490.50 88888.00 2016-10-17 06:21:24.405 291 11780.38 213.55 52490.49 88888.00 2016-10-17 06:21:24.905 291 11780.47 213.50 52490.34 88888.00 2016-10-17 06:21:25.405 291 11780.51 213.47 52490.32 88888.00 2016-10-17 06:21:25.905 291 11780.55 213.50 52490.29 88888.00 2016-10-17 06:21:26.405 291 11780.62 213.49 52490.21 88888.00 2016-10-17 06:21:26.905 291 11781.14 213.41 52489.75 88888.00 2016-10-17 06:21:27.405 291 11781.22 213.39 52489.62 88888.00 2016-10-17 06:21:27.905 291 11781.07 213.44 52489.71 88888.00 2016-10-17 06:21:28.405 291 11781.04 213.43 52489.78 88888.00 2016-10-17 06:21:28.905 291 11781.02 213.44 52489.81 88888.00 2016-10-17 06:21:29.405 291 11780.96 213.47 52489.86 88888.00 2016-10-17 06:21:29.905 291 11780.91 213.47 52489.90 88888.00 2016-10-17 06:21:30.405 291 11780.93 213.45 52489.87 88888.00 2016-10-17 06:21:30.905 291 11780.91 213.44 52489.92 88888.00 2016-10-17 06:21:31.405 291 11781.00 213.40 52489.90 88888.00 2016-10-17 06:21:31.905 291 11781.19 213.39 52489.77 88888.00 2016-10-17 06:21:32.405 291 11781.22 213.35 52489.72 88888.00 2016-10-17 06:21:32.905 291 11780.99 213.41 52489.86 88888.00 2016-10-17 06:21:33.405 291 11780.21 213.64 52490.62 88888.00 2016-10-17 06:21:33.905 291 11780.41 213.62 52490.39 88888.00 2016-10-17 06:21:34.405 291 11780.89 213.48 52489.92 88888.00 2016-10-17 06:21:34.905 291 11781.06 213.43 52489.78 88888.00 2016-10-17 06:21:35.405 291 11781.24 213.41 52489.63 88888.00 2016-10-17 06:21:35.905 291 11781.29 213.38 52489.60 88888.00 2016-10-17 06:21:36.405 291 11781.38 213.28 52489.50 88888.00 2016-10-17 06:21:36.905 291 11781.44 213.24 52489.41 88888.00 2016-10-17 06:21:37.405 291 11781.31 213.28 52489.50 88888.00 2016-10-17 06:21:37.905 291 11781.25 213.25 52489.55 88888.00 2016-10-17 06:21:38.405 291 11781.37 213.22 52489.49 88888.00 2016-10-17 06:21:38.905 291 11781.51 213.14 52489.32 88888.00 2016-10-17 06:21:39.405 291 11781.42 213.15 52489.39 88888.00 2016-10-17 06:21:39.905 291 11781.55 213.08 52489.28 88888.00 2016-10-17 06:21:40.405 291 11781.98 212.92 52488.96 88888.00 2016-10-17 06:21:40.905 291 11782.02 212.91 52489.00 88888.00 2016-10-17 06:21:41.405 291 11781.64 212.97 52489.32 88888.00 2016-10-17 06:21:41.905 291 11781.48 212.94 52489.42 88888.00 2016-10-17 06:21:42.405 291 11781.48 212.90 52489.37 88888.00 2016-10-17 06:21:42.905 291 11781.50 212.85 52489.37 88888.00 2016-10-17 06:21:43.405 291 11781.48 212.81 52489.42 88888.00 2016-10-17 06:21:43.905 291 11781.09 212.84 52489.88 88888.00 2016-10-17 06:21:44.405 291 11781.47 212.73 52489.54 88888.00 2016-10-17 06:21:44.905 291 11781.68 212.65 52489.40 88888.00 2016-10-17 06:21:45.405 291 11781.68 212.61 52489.41 88888.00 2016-10-17 06:21:45.905 291 11781.64 212.58 52489.46 88888.00 2016-10-17 06:21:46.405 291 11781.57 212.56 52489.49 88888.00 2016-10-17 06:21:46.905 291 11781.61 212.55 52489.45 88888.00 2016-10-17 06:21:47.405 291 11781.82 212.47 52489.30 88888.00 2016-10-17 06:21:47.905 291 11781.87 212.45 52489.24 88888.00 2016-10-17 06:21:48.405 291 11781.85 212.42 52489.27 88888.00 2016-10-17 06:21:48.905 291 11781.86 212.39 52489.31 88888.00 2016-10-17 06:21:49.405 291 11781.88 212.33 52489.30 88888.00 2016-10-17 06:21:49.905 291 11781.77 212.31 52489.41 88888.00 2016-10-17 06:21:50.405 291 11781.44 212.35 52489.68 88888.00 2016-10-17 06:21:50.905 291 11781.53 212.26 52489.62 88888.00 2016-10-17 06:21:51.405 291 11782.12 212.09 52489.07 88888.00 2016-10-17 06:21:51.905 291 11782.33 212.09 52488.89 88888.00 2016-10-17 06:21:52.405 291 11782.27 212.12 52488.92 88888.00 2016-10-17 06:21:52.905 291 11782.13 212.10 52489.01 88888.00 2016-10-17 06:21:53.405 291 11782.05 212.12 52489.13 88888.00 2016-10-17 06:21:53.905 291 11782.02 212.12 52489.17 88888.00 2016-10-17 06:21:54.405 291 11782.20 212.05 52489.05 88888.00 2016-10-17 06:21:54.905 291 11782.35 212.02 52488.96 88888.00 2016-10-17 06:21:55.405 291 11782.33 212.03 52488.97 88888.00 2016-10-17 06:21:55.905 291 11782.30 212.02 52489.01 88888.00 2016-10-17 06:21:56.405 291 11782.33 211.98 52488.95 88888.00 2016-10-17 06:21:56.905 291 11782.29 212.04 52488.99 88888.00 2016-10-17 06:21:57.405 291 11782.05 212.12 52489.18 88888.00 2016-10-17 06:21:57.905 291 11781.95 212.18 52489.28 88888.00 2016-10-17 06:21:58.405 291 11781.88 212.16 52489.36 88888.00 2016-10-17 06:21:58.905 291 11781.86 212.15 52489.40 88888.00 2016-10-17 06:21:59.405 291 11781.88 212.15 52489.40 88888.00 2016-10-17 06:21:59.905 291 11781.83 212.16 52489.42 88888.00 2016-10-17 06:22:00.405 291 11781.78 212.14 52489.45 88888.00 2016-10-17 06:22:00.905 291 11781.81 212.13 52489.44 88888.00 2016-10-17 06:22:01.405 291 11781.81 212.12 52489.42 88888.00 2016-10-17 06:22:01.905 291 11781.75 212.10 52489.46 88888.00 2016-10-17 06:22:02.405 291 11781.70 212.10 52489.50 88888.00 2016-10-17 06:22:02.905 291 11781.76 212.06 52489.46 88888.00 2016-10-17 06:22:03.405 291 11781.75 212.04 52489.48 88888.00 2016-10-17 06:22:03.905 291 11781.74 212.08 52489.45 88888.00 2016-10-17 06:22:04.405 291 11781.76 212.08 52489.43 88888.00 2016-10-17 06:22:04.905 291 11781.73 212.06 52489.43 88888.00 2016-10-17 06:22:05.405 291 11781.65 212.10 52489.42 88888.00 2016-10-17 06:22:05.905 291 11781.65 212.10 52489.39 88888.00 2016-10-17 06:22:06.405 291 11781.61 212.12 52489.37 88888.00 2016-10-17 06:22:06.905 291 11781.53 212.15 52489.41 88888.00 2016-10-17 06:22:07.405 291 11781.52 212.18 52489.35 88888.00 2016-10-17 06:22:07.905 291 11781.43 212.17 52489.33 88888.00 2016-10-17 06:22:08.405 291 11781.40 212.16 52489.34 88888.00 2016-10-17 06:22:08.905 291 11781.40 212.14 52489.30 88888.00 2016-10-17 06:22:09.405 291 11781.03 212.25 52489.58 88888.00 2016-10-17 06:22:09.905 291 11780.42 212.35 52490.15 88888.00 2016-10-17 06:22:10.405 291 11780.30 212.34 52490.25 88888.00 2016-10-17 06:22:10.905 291 11781.03 212.15 52489.53 88888.00 2016-10-17 06:22:11.405 291 11781.42 212.03 52489.14 88888.00 2016-10-17 06:22:11.905 291 11781.44 212.05 52489.12 88888.00 2016-10-17 06:22:12.405 291 11781.44 212.04 52489.08 88888.00 2016-10-17 06:22:12.905 291 11781.42 212.07 52489.06 88888.00 2016-10-17 06:22:13.405 291 11781.42 212.09 52488.99 88888.00 2016-10-17 06:22:13.905 291 11781.42 212.13 52488.93 88888.00 2016-10-17 06:22:14.405 291 11781.51 212.10 52488.82 88888.00 2016-10-17 06:22:14.905 291 11781.50 212.04 52488.81 88888.00 2016-10-17 06:22:15.405 291 11781.39 211.98 52488.84 88888.00 2016-10-17 06:22:15.905 291 11781.33 212.04 52488.80 88888.00 2016-10-17 06:22:16.405 291 11781.29 212.04 52488.82 88888.00 2016-10-17 06:22:16.905 291 11781.19 212.03 52488.89 88888.00 2016-10-17 06:22:17.405 291 11781.07 212.06 52488.89 88888.00 2016-10-17 06:22:17.905 291 11780.97 212.07 52488.87 88888.00 2016-10-17 06:22:18.405 291 11780.56 212.14 52489.26 88888.00 2016-10-17 06:22:18.905 291 11780.76 212.06 52489.05 88888.00 2016-10-17 06:22:19.405 291 11780.94 212.00 52488.82 88888.00 2016-10-17 06:22:19.905 291 11780.80 212.02 52488.88 88888.00 2016-10-17 06:22:20.405 291 11780.61 212.05 52489.00 88888.00 2016-10-17 06:22:20.905 291 11780.64 212.00 52488.97 88888.00 2016-10-17 06:22:21.405 291 11780.64 211.97 52488.95 88888.00 2016-10-17 06:22:21.905 291 11780.61 211.97 52488.98 88888.00 2016-10-17 06:22:22.405 291 11780.56 211.93 52488.98 88888.00 2016-10-17 06:22:22.905 291 11780.51 211.93 52488.99 88888.00 2016-10-17 06:22:23.405 291 11780.52 211.90 52488.98 88888.00 2016-10-17 06:22:23.905 291 11780.68 211.81 52488.81 88888.00 2016-10-17 06:22:24.405 291 11780.77 211.75 52488.71 88888.00 2016-10-17 06:22:24.905 291 11780.88 211.70 52488.61 88888.00 2016-10-17 06:22:25.405 291 11780.90 211.68 52488.56 88888.00 2016-10-17 06:22:25.905 291 11780.91 211.64 52488.52 88888.00 2016-10-17 06:22:26.405 291 11780.95 211.64 52488.46 88888.00 2016-10-17 06:22:26.905 291 11781.03 211.58 52488.46 88888.00 2016-10-17 06:22:27.405 291 11781.04 211.56 52488.45 88888.00 2016-10-17 06:22:27.905 291 11781.05 211.49 52488.43 88888.00 2016-10-17 06:22:28.405 291 11781.12 211.47 52488.43 88888.00 2016-10-17 06:22:28.905 291 11781.13 211.47 52488.44 88888.00 2016-10-17 06:22:29.405 291 11781.05 211.47 52488.46 88888.00 2016-10-17 06:22:29.905 291 11780.99 211.41 52488.48 88888.00 2016-10-17 06:22:30.405 291 11781.09 211.35 52488.40 88888.00 2016-10-17 06:22:30.905 291 11781.15 211.34 52488.37 88888.00 2016-10-17 06:22:31.405 291 11781.22 211.30 52488.35 88888.00 2016-10-17 06:22:31.905 291 11781.35 211.24 52488.22 88888.00 2016-10-17 06:22:32.405 291 11781.43 211.24 52488.18 88888.00 2016-10-17 06:22:32.905 291 11781.37 211.22 52488.25 88888.00 2016-10-17 06:22:33.405 291 11781.31 211.21 52488.26 88888.00 2016-10-17 06:22:33.905 291 11781.28 211.20 52488.28 88888.00 2016-10-17 06:22:34.405 291 11781.23 211.20 52488.30 88888.00 2016-10-17 06:22:34.905 291 11781.14 211.21 52488.38 88888.00 2016-10-17 06:22:35.405 291 11781.09 211.28 52488.45 88888.00 2016-10-17 06:22:35.905 291 11781.04 211.30 52488.47 88888.00 2016-10-17 06:22:36.405 291 11781.06 211.28 52488.45 88888.00 2016-10-17 06:22:36.905 291 11781.08 211.27 52488.47 88888.00 2016-10-17 06:22:37.405 291 11781.09 211.27 52488.47 88888.00 2016-10-17 06:22:37.905 291 11781.09 211.26 52488.44 88888.00 2016-10-17 06:22:38.405 291 11781.04 211.26 52488.47 88888.00 2016-10-17 06:22:38.905 291 11781.05 211.28 52488.46 88888.00 2016-10-17 06:22:39.405 291 11781.08 211.28 52488.45 88888.00 2016-10-17 06:22:39.905 291 11781.08 211.28 52488.42 88888.00 2016-10-17 06:22:40.405 291 11781.06 211.27 52488.43 88888.00 2016-10-17 06:22:40.905 291 11781.04 211.27 52488.44 88888.00 2016-10-17 06:22:41.405 291 11781.02 211.31 52488.49 88888.00 2016-10-17 06:22:41.905 291 11781.04 211.31 52488.51 88888.00 2016-10-17 06:22:42.405 291 11781.05 211.34 52488.45 88888.00 2016-10-17 06:22:42.905 291 11781.03 211.38 52488.48 88888.00 2016-10-17 06:22:43.405 291 11780.99 211.40 52488.53 88888.00 2016-10-17 06:22:43.905 291 11780.97 211.45 52488.52 88888.00 2016-10-17 06:22:44.405 291 11781.12 211.40 52488.40 88888.00 2016-10-17 06:22:44.905 291 11781.35 211.35 52488.22 88888.00 2016-10-17 06:22:45.405 291 11781.35 211.34 52488.19 88888.00 2016-10-17 06:22:45.905 291 11781.37 211.32 52488.21 88888.00 2016-10-17 06:22:46.405 291 11781.37 211.35 52488.24 88888.00 2016-10-17 06:22:46.905 291 11781.20 211.45 52488.39 88888.00 2016-10-17 06:22:47.405 291 11781.09 211.51 52488.48 88888.00 2016-10-17 06:22:47.905 291 11781.11 211.51 52488.47 88888.00 2016-10-17 06:22:48.405 291 11781.13 211.55 52488.46 88888.00 2016-10-17 06:22:48.905 291 11781.15 211.59 52488.42 88888.00 2016-10-17 06:22:49.405 291 11781.19 211.59 52488.39 88888.00 2016-10-17 06:22:49.905 291 11781.24 211.61 52488.37 88888.00 2016-10-17 06:22:50.405 291 11781.21 211.63 52488.45 88888.00 2016-10-17 06:22:50.905 291 11781.19 211.67 52488.49 88888.00 2016-10-17 06:22:51.405 291 11781.21 211.70 52488.47 88888.00 2016-10-17 06:22:51.905 291 11781.17 211.76 52488.52 88888.00 2016-10-17 06:22:52.405 291 11781.15 211.79 52488.52 88888.00 2016-10-17 06:22:52.905 291 11781.14 211.81 52488.49 88888.00 2016-10-17 06:22:53.405 291 11781.15 211.81 52488.47 88888.00 2016-10-17 06:22:53.905 291 11781.15 211.80 52488.46 88888.00 2016-10-17 06:22:54.405 291 11781.13 211.80 52488.46 88888.00 2016-10-17 06:22:54.905 291 11781.09 211.80 52488.45 88888.00 2016-10-17 06:22:55.405 291 11781.04 211.85 52488.49 88888.00 2016-10-17 06:22:55.905 291 11780.95 211.89 52488.58 88888.00 2016-10-17 06:22:56.405 291 11780.93 211.93 52488.58 88888.00 2016-10-17 06:22:56.905 291 11780.91 211.92 52488.54 88888.00 2016-10-17 06:22:57.405 291 11780.88 211.94 52488.55 88888.00 2016-10-17 06:22:57.905 291 11780.86 211.94 52488.51 88888.00 2016-10-17 06:22:58.405 291 11780.87 211.95 52488.46 88888.00 2016-10-17 06:22:58.905 291 11780.89 211.93 52488.43 88888.00 2016-10-17 06:22:59.405 291 11780.90 211.89 52488.39 88888.00 2016-10-17 06:22:59.905 291 11780.89 211.94 52488.42 88888.00 2016-10-17 06:23:00.405 291 11780.98 211.86 52488.37 88888.00 2016-10-17 06:23:00.905 291 11781.03 211.85 52488.30 88888.00 2016-10-17 06:23:01.405 291 11781.00 211.85 52488.35 88888.00 2016-10-17 06:23:01.905 291 11780.99 211.84 52488.40 88888.00 2016-10-17 06:23:02.405 291 11780.98 211.88 52488.38 88888.00 2016-10-17 06:23:02.905 291 11780.97 211.93 52488.36 88888.00 2016-10-17 06:23:03.405 291 11780.95 211.92 52488.39 88888.00 2016-10-17 06:23:03.905 291 11780.98 211.90 52488.42 88888.00 2016-10-17 06:23:04.405 291 11780.94 211.94 52488.47 88888.00 2016-10-17 06:23:04.905 291 11780.85 212.03 52488.58 88888.00 2016-10-17 06:23:05.405 291 11781.05 211.98 52488.44 88888.00 2016-10-17 06:23:05.905 291 11781.14 211.97 52488.37 88888.00 2016-10-17 06:23:06.405 291 11781.17 211.96 52488.33 88888.00 2016-10-17 06:23:06.905 291 11781.19 211.97 52488.28 88888.00 2016-10-17 06:23:07.405 291 11781.13 211.99 52488.33 88888.00 2016-10-17 06:23:07.905 291 11781.06 211.97 52488.40 88888.00 2016-10-17 06:23:08.405 291 11781.04 211.94 52488.43 88888.00 2016-10-17 06:23:08.905 291 11781.04 211.94 52488.43 88888.00 2016-10-17 06:23:09.405 291 11781.09 211.90 52488.38 88888.00 2016-10-17 06:23:09.905 291 11781.19 211.92 52488.34 88888.00 2016-10-17 06:23:10.405 291 11781.15 211.96 52488.35 88888.00 2016-10-17 06:23:10.905 291 11781.20 211.95 52488.36 88888.00 2016-10-17 06:23:11.405 291 11781.16 211.97 52488.36 88888.00 2016-10-17 06:23:11.905 291 11781.14 211.98 52488.34 88888.00 2016-10-17 06:23:12.405 291 11781.16 211.97 52488.37 88888.00 2016-10-17 06:23:12.905 291 11781.22 211.97 52488.35 88888.00 2016-10-17 06:23:13.405 291 11781.26 211.92 52488.29 88888.00 2016-10-17 06:23:13.905 291 11781.25 211.89 52488.22 88888.00 2016-10-17 06:23:14.405 291 11781.30 211.93 52488.18 88888.00 2016-10-17 06:23:14.905 291 11781.34 211.93 52488.18 88888.00 2016-10-17 06:23:15.405 291 11781.34 211.89 52488.21 88888.00 2016-10-17 06:23:15.905 291 11781.30 211.87 52488.29 88888.00 2016-10-17 06:23:16.405 291 11781.31 211.81 52488.29 88888.00 2016-10-17 06:23:16.905 291 11781.40 211.81 52488.29 88888.00 2016-10-17 06:23:17.405 291 11781.24 211.86 52488.45 88888.00 2016-10-17 06:23:17.905 291 11780.91 211.97 52488.74 88888.00 2016-10-17 06:23:18.405 291 11780.86 211.97 52488.81 88888.00 2016-10-17 06:23:18.905 291 11781.04 211.94 52488.65 88888.00 2016-10-17 06:23:19.405 291 11781.15 211.92 52488.56 88888.00 2016-10-17 06:23:19.905 291 11781.11 211.89 52488.62 88888.00 2016-10-17 06:23:20.405 291 11781.25 211.85 52488.47 88888.00 2016-10-17 06:23:20.905 291 11781.25 211.88 52488.44 88888.00 2016-10-17 06:23:21.405 291 11781.28 211.88 52488.45 88888.00 2016-10-17 06:23:21.905 291 11781.35 211.86 52488.37 88888.00 2016-10-17 06:23:22.405 291 11781.33 211.85 52488.34 88888.00 2016-10-17 06:23:22.905 291 11781.25 211.85 52488.35 88888.00 2016-10-17 06:23:23.405 291 11781.20 211.86 52488.39 88888.00 2016-10-17 06:23:23.905 291 11781.20 211.86 52488.38 88888.00 2016-10-17 06:23:24.405 291 11781.20 211.86 52488.34 88888.00 2016-10-17 06:23:24.905 291 11781.20 211.85 52488.33 88888.00 2016-10-17 06:23:25.405 291 11781.22 211.86 52488.31 88888.00 2016-10-17 06:23:25.905 291 11781.22 211.90 52488.28 88888.00 2016-10-17 06:23:26.405 291 11781.22 211.93 52488.28 88888.00 2016-10-17 06:23:26.905 291 11781.15 211.98 52488.31 88888.00 2016-10-17 06:23:27.405 291 11781.13 211.98 52488.35 88888.00 2016-10-17 06:23:27.905 291 11781.08 211.99 52488.42 88888.00 2016-10-17 06:23:28.405 291 11781.05 212.04 52488.45 88888.00 2016-10-17 06:23:28.905 291 11781.05 212.06 52488.42 88888.00 2016-10-17 06:23:29.405 291 11781.13 212.02 52488.35 88888.00 2016-10-17 06:23:29.905 291 11781.34 211.96 52488.22 88888.00 2016-10-17 06:23:30.405 291 11781.96 211.81 52487.77 88888.00 2016-10-17 06:23:30.905 291 11782.22 211.76 52487.59 88888.00 2016-10-17 06:23:31.405 291 11782.31 211.76 52487.52 88888.00 2016-10-17 06:23:31.905 291 11782.33 211.74 52487.50 88888.00 2016-10-17 06:23:32.405 291 11782.48 211.68 52487.36 88888.00 2016-10-17 06:23:32.905 291 11782.77 211.66 52487.16 88888.00 2016-10-17 06:23:33.405 291 11782.88 211.58 52487.04 88888.00 2016-10-17 06:23:33.905 291 11782.97 211.55 52486.96 88888.00 2016-10-17 06:23:34.405 291 11783.18 211.53 52486.79 88888.00 2016-10-17 06:23:34.905 291 11783.13 211.56 52486.86 88888.00 2016-10-17 06:23:35.405 291 11783.08 211.57 52486.92 88888.00 2016-10-17 06:23:35.905 291 11783.02 211.59 52486.89 88888.00 2016-10-17 06:23:36.405 291 11783.09 211.56 52486.83 88888.00 2016-10-17 06:23:36.905 291 11783.19 211.54 52486.78 88888.00 2016-10-17 06:23:37.405 291 11783.33 211.53 52486.67 88888.00 2016-10-17 06:23:37.905 291 11783.74 211.53 52486.33 88888.00 2016-10-17 06:23:38.405 291 11783.83 211.53 52486.24 88888.00 2016-10-17 06:23:38.905 291 11783.81 211.50 52486.20 88888.00 2016-10-17 06:23:39.405 291 11783.78 211.46 52486.20 88888.00 2016-10-17 06:23:39.905 291 11783.75 211.45 52486.22 88888.00 2016-10-17 06:23:40.405 291 11783.72 211.42 52486.20 88888.00 2016-10-17 06:23:40.905 291 11783.69 211.40 52486.19 88888.00 2016-10-17 06:23:41.405 291 11783.69 211.37 52486.14 88888.00 2016-10-17 06:23:41.905 291 11783.69 211.38 52486.11 88888.00 2016-10-17 06:23:42.405 291 11783.69 211.38 52486.09 88888.00 2016-10-17 06:23:42.905 291 11783.67 211.36 52486.10 88888.00 2016-10-17 06:23:43.405 291 11783.75 211.34 52486.04 88888.00 2016-10-17 06:23:43.905 291 11783.78 211.31 52486.00 88888.00 2016-10-17 06:23:44.405 291 11783.77 211.28 52485.98 88888.00 2016-10-17 06:23:44.905 291 11783.75 211.27 52485.93 88888.00 2016-10-17 06:23:45.405 291 11783.78 211.21 52485.90 88888.00 2016-10-17 06:23:45.905 291 11783.78 211.26 52485.84 88888.00 2016-10-17 06:23:46.405 291 11783.75 211.27 52485.87 88888.00 2016-10-17 06:23:46.905 291 11783.74 211.27 52485.92 88888.00 2016-10-17 06:23:47.405 291 11783.74 211.27 52485.95 88888.00 2016-10-17 06:23:47.905 291 11783.75 211.22 52485.92 88888.00 2016-10-17 06:23:48.405 291 11783.75 211.22 52485.90 88888.00 2016-10-17 06:23:48.905 291 11783.77 211.26 52485.87 88888.00 2016-10-17 06:23:49.405 291 11783.78 211.26 52485.88 88888.00 2016-10-17 06:23:49.905 291 11783.74 211.26 52485.92 88888.00 2016-10-17 06:23:50.405 291 11783.75 211.28 52485.95 88888.00 2016-10-17 06:23:50.905 291 11783.68 211.35 52486.02 88888.00 2016-10-17 06:23:51.405 291 11783.00 211.48 52486.54 88888.00 2016-10-17 06:23:51.905 291 11782.61 211.60 52486.87 88888.00 2016-10-17 06:23:52.405 291 11782.63 211.63 52486.90 88888.00 2016-10-17 06:23:52.905 291 11782.67 211.65 52486.93 88888.00 2016-10-17 06:23:53.405 291 11782.66 211.68 52486.94 88888.00 2016-10-17 06:23:53.905 291 11782.30 211.88 52487.21 88888.00 2016-10-17 06:23:54.405 291 11781.92 211.96 52487.49 88888.00 2016-10-17 06:23:54.905 291 11782.10 211.94 52487.37 88888.00 2016-10-17 06:23:55.405 291 11782.10 211.94 52487.38 88888.00 2016-10-17 06:23:55.905 291 11782.07 211.99 52487.39 88888.00 2016-10-17 06:23:56.406 291 11782.07 212.08 52487.38 88888.00 2016-10-17 06:23:56.906 291 11782.07 212.10 52487.40 88888.00 2016-10-17 06:23:57.406 291 11782.12 212.06 52487.32 88888.00 2016-10-17 06:23:57.906 291 11782.42 211.97 52487.02 88888.00 2016-10-17 06:23:58.406 291 11782.56 211.95 52486.90 88888.00 2016-10-17 06:23:58.906 291 11782.58 211.96 52486.87 88888.00 2016-10-17 06:23:59.406 291 11782.60 211.96 52486.87 88888.00 2016-10-17 06:23:59.906 291 11782.58 211.96 52486.88 88888.00 2016-10-17 06:24:00.406 291 11782.56 211.96 52486.85 88888.00 2016-10-17 06:24:00.906 291 11782.53 212.04 52486.89 88888.00 2016-10-17 06:24:01.406 291 11782.40 212.07 52486.97 88888.00 2016-10-17 06:24:01.906 291 11782.28 212.05 52487.02 88888.00 2016-10-17 06:24:02.406 291 11782.28 212.03 52486.98 88888.00 2016-10-17 06:24:02.906 291 11782.35 211.99 52486.94 88888.00 2016-10-17 06:24:03.406 291 11782.31 211.99 52486.93 88888.00 2016-10-17 06:24:03.906 291 11782.27 211.99 52486.97 88888.00 2016-10-17 06:24:04.406 291 11782.25 211.98 52486.98 88888.00 2016-10-17 06:24:04.906 291 11782.26 211.96 52486.96 88888.00 2016-10-17 06:24:05.406 291 11782.27 211.97 52486.96 88888.00 2016-10-17 06:24:05.906 291 11782.27 211.99 52486.94 88888.00 2016-10-17 06:24:06.406 291 11782.22 212.03 52486.99 88888.00 2016-10-17 06:24:06.906 291 11782.18 212.03 52487.02 88888.00 2016-10-17 06:24:07.406 291 11782.28 212.02 52486.90 88888.00 2016-10-17 06:24:07.906 291 11782.51 211.94 52486.71 88888.00 2016-10-17 06:24:08.406 291 11782.57 211.95 52486.70 88888.00 2016-10-17 06:24:08.906 291 11782.58 211.96 52486.72 88888.00 2016-10-17 06:24:09.406 291 11782.62 211.97 52486.69 88888.00 2016-10-17 06:24:09.906 291 11782.61 212.00 52486.68 88888.00 2016-10-17 06:24:10.406 291 11782.61 212.03 52486.70 88888.00 2016-10-17 06:24:10.906 291 11782.63 212.03 52486.67 88888.00 2016-10-17 06:24:11.406 291 11782.64 212.05 52486.61 88888.00 2016-10-17 06:24:11.906 291 11782.66 212.08 52486.58 88888.00 2016-10-17 06:24:12.406 291 11783.25 211.94 52486.18 88888.00 2016-10-17 06:24:12.906 291 11785.59 211.47 52484.50 88888.00 2016-10-17 06:24:13.406 291 11786.44 211.31 52483.93 88888.00 2016-10-17 06:24:13.906 291 11786.60 211.27 52483.85 88888.00 2016-10-17 06:24:14.406 291 11786.57 211.30 52483.80 88888.00 2016-10-17 06:24:14.906 291 11786.55 211.34 52483.81 88888.00 2016-10-17 06:24:15.406 291 11786.58 211.31 52483.81 88888.00 2016-10-17 06:24:15.906 291 11786.61 211.35 52483.77 88888.00 2016-10-17 06:24:16.406 291 11786.64 211.41 52483.80 88888.00 2016-10-17 06:24:16.906 291 11786.64 211.47 52483.85 88888.00 2016-10-17 06:24:17.406 291 11786.60 211.54 52483.89 88888.00 2016-10-17 06:24:17.906 291 11786.53 211.49 52483.88 88888.00 2016-10-17 06:24:18.406 291 11786.48 211.45 52483.87 88888.00 2016-10-17 06:24:18.906 291 11786.50 211.44 52483.82 88888.00 2016-10-17 06:24:19.406 291 11786.48 211.50 52483.86 88888.00 2016-10-17 06:24:19.906 291 11786.46 211.56 52483.85 88888.00 2016-10-17 06:24:20.406 291 11786.44 211.60 52483.84 88888.00 2016-10-17 06:24:20.906 291 11786.46 211.61 52483.80 88888.00 2016-10-17 06:24:21.406 291 11786.44 211.66 52483.79 88888.00 2016-10-17 06:24:21.906 291 11786.40 211.69 52483.84 88888.00 2016-10-17 06:24:22.406 291 11786.39 211.73 52483.86 88888.00 2016-10-17 06:24:22.906 291 11786.39 211.75 52483.84 88888.00 2016-10-17 06:24:23.406 291 11786.39 211.75 52483.84 88888.00 2016-10-17 06:24:23.906 291 11786.34 211.78 52483.85 88888.00 2016-10-17 06:24:24.406 291 11786.30 211.78 52483.81 88888.00 2016-10-17 06:24:24.906 291 11786.30 211.79 52483.80 88888.00 2016-10-17 06:24:25.406 291 11786.31 211.84 52483.78 88888.00 2016-10-17 06:24:25.906 291 11786.23 211.87 52483.78 88888.00 2016-10-17 06:24:26.406 291 11786.20 211.89 52483.82 88888.00 2016-10-17 06:24:26.906 291 11786.17 211.90 52483.81 88888.00 2016-10-17 06:24:27.406 291 11786.09 211.93 52483.85 88888.00 2016-10-17 06:24:27.906 291 11786.03 211.93 52483.87 88888.00 2016-10-17 06:24:28.406 291 11785.96 211.97 52483.88 88888.00 2016-10-17 06:24:28.906 291 11785.93 211.98 52483.82 88888.00 2016-10-17 06:24:29.406 291 11785.93 211.96 52483.77 88888.00 2016-10-17 06:24:29.906 291 11785.93 211.97 52483.77 88888.00 2016-10-17 06:24:30.406 291 11785.97 211.96 52483.77 88888.00 2016-10-17 06:24:30.906 291 11785.95 211.93 52483.72 88888.00 2016-10-17 06:24:31.406 291 11785.91 211.90 52483.66 88888.00 2016-10-17 06:24:31.906 291 11785.91 211.92 52483.60 88888.00 2016-10-17 06:24:32.406 291 11785.91 211.90 52483.59 88888.00 2016-10-17 06:24:32.906 291 11785.90 211.92 52483.57 88888.00 2016-10-17 06:24:33.406 291 11785.79 212.03 52483.63 88888.00 2016-10-17 06:24:33.906 291 11785.65 212.05 52483.66 88888.00 2016-10-17 06:24:34.406 291 11785.73 211.98 52483.58 88888.00 2016-10-17 06:24:34.906 291 11785.81 211.95 52483.51 88888.00 2016-10-17 06:24:35.406 291 11785.84 211.96 52483.47 88888.00 2016-10-17 06:24:35.906 291 11785.82 211.95 52483.43 88888.00 2016-10-17 06:24:36.406 291 11785.85 211.94 52483.40 88888.00 2016-10-17 06:24:36.906 291 11785.87 211.89 52483.38 88888.00 2016-10-17 06:24:37.406 291 11785.93 211.83 52483.32 88888.00 2016-10-17 06:24:37.906 291 11786.02 211.84 52483.25 88888.00 2016-10-17 06:24:38.406 291 11786.05 211.83 52483.28 88888.00 2016-10-17 06:24:38.906 291 11786.04 211.83 52483.28 88888.00 2016-10-17 06:24:39.406 291 11786.05 211.85 52483.23 88888.00 2016-10-17 06:24:39.906 291 11786.06 211.83 52483.17 88888.00 2016-10-17 06:24:40.406 291 11786.07 211.85 52483.19 88888.00 2016-10-17 06:24:40.906 291 11786.09 211.84 52483.24 88888.00 2016-10-17 06:24:41.406 291 11786.16 211.77 52483.22 88888.00 2016-10-17 06:24:41.906 291 11786.21 211.77 52483.18 88888.00 2016-10-17 06:24:42.406 291 11786.20 211.77 52483.15 88888.00 2016-10-17 06:24:42.906 291 11786.19 211.81 52483.17 88888.00 2016-10-17 06:24:43.406 291 11786.16 211.80 52483.17 88888.00 2016-10-17 06:24:43.906 291 11786.20 211.84 52483.13 88888.00 2016-10-17 06:24:44.406 291 11786.21 211.89 52483.13 88888.00 2016-10-17 06:24:44.906 291 11786.23 211.94 52483.13 88888.00 2016-10-17 06:24:45.406 291 11786.22 211.95 52483.13 88888.00 2016-10-17 06:24:45.906 291 11786.20 211.97 52483.17 88888.00 2016-10-17 06:24:46.406 291 11786.23 212.02 52483.16 88888.00 2016-10-17 06:24:46.906 291 11786.20 212.04 52483.19 88888.00 2016-10-17 06:24:47.406 291 11786.14 212.07 52483.19 88888.00 2016-10-17 06:24:47.906 291 11786.08 212.14 52483.18 88888.00 2016-10-17 06:24:48.406 291 11786.05 212.09 52483.17 88888.00 2016-10-17 06:24:48.906 291 11786.04 212.14 52483.16 88888.00 2016-10-17 06:24:49.406 291 11785.94 212.26 52483.23 88888.00 2016-10-17 06:24:49.906 291 11785.89 212.26 52483.29 88888.00 2016-10-17 06:24:50.406 291 11785.93 212.26 52483.28 88888.00 2016-10-17 06:24:50.906 291 11785.91 212.29 52483.23 88888.00 2016-10-17 06:24:51.406 291 11785.94 212.29 52483.23 88888.00 2016-10-17 06:24:51.906 291 11785.88 212.29 52483.18 88888.00 2016-10-17 06:24:52.406 291 11785.86 212.32 52483.11 88888.00 2016-10-17 06:24:52.906 291 11785.85 212.33 52483.10 88888.00 2016-10-17 06:24:53.406 291 11785.87 212.35 52483.10 88888.00 2016-10-17 06:24:53.906 291 11785.87 212.32 52483.08 88888.00 2016-10-17 06:24:54.406 291 11785.89 212.33 52483.06 88888.00 2016-10-17 06:24:54.906 291 11785.84 212.45 52483.08 88888.00 2016-10-17 06:24:55.406 291 11785.77 212.52 52483.09 88888.00 2016-10-17 06:24:55.906 291 11785.80 212.47 52483.07 88888.00 2016-10-17 06:24:56.406 291 11785.81 212.46 52483.05 88888.00 2016-10-17 06:24:56.906 291 11785.89 212.44 52483.01 88888.00 2016-10-17 06:24:57.406 291 11785.86 212.45 52483.00 88888.00 2016-10-17 06:24:57.906 291 11785.95 212.43 52482.97 88888.00 2016-10-17 06:24:58.406 291 11785.95 212.47 52482.98 88888.00 2016-10-17 06:24:58.906 291 11785.94 212.55 52482.97 88888.00 2016-10-17 06:24:59.406 291 11785.98 212.55 52482.94 88888.00 2016-10-17 06:24:59.906 291 11786.00 212.58 52482.92 88888.00 2016-10-17 06:25:00.406 291 11786.02 212.60 52482.91 88888.00 2016-10-17 06:25:00.906 291 11786.08 212.56 52482.91 88888.00 2016-10-17 06:25:01.406 291 11786.16 212.58 52482.93 88888.00 2016-10-17 06:25:01.906 291 11786.22 212.62 52482.91 88888.00 2016-10-17 06:25:02.406 291 11786.28 212.61 52482.85 88888.00 2016-10-17 06:25:02.906 291 11786.31 212.63 52482.82 88888.00 2016-10-17 06:25:03.406 291 11786.28 212.60 52482.81 88888.00 2016-10-17 06:25:03.906 291 11786.25 212.64 52482.89 88888.00 2016-10-17 06:25:04.406 291 11786.29 212.66 52482.87 88888.00 2016-10-17 06:25:04.906 291 11786.31 212.71 52482.87 88888.00 2016-10-17 06:25:05.406 291 11786.31 212.73 52482.89 88888.00 2016-10-17 06:25:05.906 291 11786.34 212.72 52482.87 88888.00 2016-10-17 06:25:06.406 291 11786.39 212.73 52482.85 88888.00 2016-10-17 06:25:06.906 291 11786.39 212.77 52482.87 88888.00 2016-10-17 06:25:07.406 291 11786.42 212.82 52482.87 88888.00 2016-10-17 06:25:07.906 291 11786.48 212.83 52482.87 88888.00 2016-10-17 06:25:08.406 291 11786.55 212.84 52482.87 88888.00 2016-10-17 06:25:08.906 291 11786.55 212.86 52482.84 88888.00 2016-10-17 06:25:09.406 291 11786.61 212.89 52482.83 88888.00 2016-10-17 06:25:09.906 291 11786.64 212.92 52482.82 88888.00 2016-10-17 06:25:10.406 291 11786.65 212.93 52482.84 88888.00 2016-10-17 06:25:10.906 291 11786.64 212.96 52482.87 88888.00 2016-10-17 06:25:11.406 291 11786.72 212.96 52482.81 88888.00 2016-10-17 06:25:11.906 291 11786.79 212.95 52482.75 88888.00 2016-10-17 06:25:12.406 291 11786.78 212.96 52482.78 88888.00 2016-10-17 06:25:12.906 291 11786.78 212.96 52482.79 88888.00 2016-10-17 06:25:13.406 291 11786.77 212.99 52482.80 88888.00 2016-10-17 06:25:13.906 291 11786.82 212.97 52482.82 88888.00 2016-10-17 06:25:14.406 291 11786.90 212.97 52482.78 88888.00 2016-10-17 06:25:14.906 291 11786.93 212.95 52482.78 88888.00 2016-10-17 06:25:15.406 291 11786.94 212.99 52482.79 88888.00 2016-10-17 06:25:15.906 291 11786.91 213.02 52482.83 88888.00 2016-10-17 06:25:16.406 291 11786.91 213.00 52482.84 88888.00 2016-10-17 06:25:16.906 291 11786.99 213.03 52482.82 88888.00 2016-10-17 06:25:17.406 291 11787.03 213.04 52482.80 88888.00 2016-10-17 06:25:17.906 291 11787.01 213.09 52482.80 88888.00 2016-10-17 06:25:18.406 291 11786.94 213.14 52482.84 88888.00 2016-10-17 06:25:18.906 291 11786.92 213.14 52482.89 88888.00 2016-10-17 06:25:19.406 291 11786.95 213.16 52482.83 88888.00 2016-10-17 06:25:19.906 291 11786.96 213.18 52482.82 88888.00 2016-10-17 06:25:20.406 291 11786.95 213.19 52482.84 88888.00 2016-10-17 06:25:20.906 291 11786.93 213.20 52482.80 88888.00 2016-10-17 06:25:21.406 291 11786.91 213.18 52482.82 88888.00 2016-10-17 06:25:21.906 291 11786.90 213.16 52482.82 88888.00 2016-10-17 06:25:22.406 291 11786.88 213.18 52482.82 88888.00 2016-10-17 06:25:22.906 291 11786.87 213.14 52482.82 88888.00 2016-10-17 06:25:23.406 291 11786.87 213.15 52482.84 88888.00 2016-10-17 06:25:23.906 291 11786.85 213.18 52482.87 88888.00 2016-10-17 06:25:24.406 291 11786.82 213.22 52482.82 88888.00 2016-10-17 06:25:24.906 291 11786.77 213.22 52482.82 88888.00 2016-10-17 06:25:25.406 291 11786.76 213.21 52482.81 88888.00 2016-10-17 06:25:25.906 291 11786.77 213.20 52482.80 88888.00 2016-10-17 06:25:26.406 291 11786.77 213.21 52482.78 88888.00 2016-10-17 06:25:26.906 291 11786.76 213.24 52482.80 88888.00 2016-10-17 06:25:27.406 291 11786.75 213.23 52482.79 88888.00 2016-10-17 06:25:27.906 291 11786.68 213.22 52482.78 88888.00 2016-10-17 06:25:28.406 291 11786.77 213.18 52482.70 88888.00 2016-10-17 06:25:28.906 291 11786.86 213.19 52482.63 88888.00 2016-10-17 06:25:29.406 291 11786.85 213.16 52482.65 88888.00 2016-10-17 06:25:29.906 291 11786.86 213.20 52482.66 88888.00 2016-10-17 06:25:30.406 291 11786.94 213.21 52482.66 88888.00 2016-10-17 06:25:30.906 291 11787.01 213.18 52482.63 88888.00 2016-10-17 06:25:31.406 291 11786.96 213.20 52482.69 88888.00 2016-10-17 06:25:31.906 291 11786.93 213.18 52482.72 88888.00 2016-10-17 06:25:32.406 291 11786.93 213.21 52482.69 88888.00 2016-10-17 06:25:32.906 291 11786.92 213.23 52482.69 88888.00 2016-10-17 06:25:33.406 291 11786.91 213.24 52482.67 88888.00 2016-10-17 06:25:33.906 291 11786.87 213.28 52482.71 88888.00 2016-10-17 06:25:34.406 291 11786.84 213.34 52482.76 88888.00 2016-10-17 06:25:34.906 291 11786.87 213.35 52482.76 88888.00 2016-10-17 06:25:35.406 291 11786.98 213.34 52482.70 88888.00 2016-10-17 06:25:35.906 291 11786.99 213.34 52482.73 88888.00 2016-10-17 06:25:36.406 291 11786.96 213.39 52482.73 88888.00 2016-10-17 06:25:36.906 291 11786.95 213.44 52482.72 88888.00 2016-10-17 06:25:37.406 291 11786.98 213.44 52482.72 88888.00 2016-10-17 06:25:37.906 291 11787.00 213.44 52482.72 88888.00 2016-10-17 06:25:38.406 291 11786.99 213.50 52482.72 88888.00 2016-10-17 06:25:38.906 291 11786.98 213.57 52482.72 88888.00 2016-10-17 06:25:39.406 291 11786.98 213.57 52482.73 88888.00 2016-10-17 06:25:39.906 291 11786.94 213.58 52482.78 88888.00 2016-10-17 06:25:40.406 291 11786.92 213.55 52482.78 88888.00 2016-10-17 06:25:40.906 291 11786.90 213.58 52482.76 88888.00 2016-10-17 06:25:41.406 291 11786.90 213.61 52482.74 88888.00 2016-10-17 06:25:41.906 291 11786.88 213.67 52482.75 88888.00 2016-10-17 06:25:42.406 291 11786.85 213.69 52482.73 88888.00 2016-10-17 06:25:42.906 291 11786.82 213.68 52482.70 88888.00 2016-10-17 06:25:43.406 291 11786.79 213.67 52482.66 88888.00 2016-10-17 06:25:43.906 291 11786.74 213.67 52482.66 88888.00 2016-10-17 06:25:44.406 291 11786.70 213.65 52482.62 88888.00 2016-10-17 06:25:44.906 291 11786.67 213.63 52482.57 88888.00 2016-10-17 06:25:45.406 291 11786.61 213.63 52482.52 88888.00 2016-10-17 06:25:45.906 291 11786.58 213.63 52482.50 88888.00 2016-10-17 06:25:46.406 291 11786.56 213.59 52482.54 88888.00 2016-10-17 06:25:46.906 291 11786.53 213.59 52482.52 88888.00 2016-10-17 06:25:47.406 291 11786.47 213.60 52482.55 88888.00 2016-10-17 06:25:47.906 291 11786.50 213.60 52482.53 88888.00 2016-10-17 06:25:48.406 291 11786.47 213.58 52482.49 88888.00 2016-10-17 06:25:48.906 291 11786.46 213.57 52482.44 88888.00 2016-10-17 06:25:49.406 291 11786.46 213.61 52482.38 88888.00 2016-10-17 06:25:49.906 291 11786.44 213.59 52482.31 88888.00 2016-10-17 06:25:50.406 291 11786.42 213.61 52482.30 88888.00 2016-10-17 06:25:50.906 291 11786.31 213.65 52482.34 88888.00 2016-10-17 06:25:51.406 291 11786.32 213.69 52482.36 88888.00 2016-10-17 06:25:51.906 291 11786.26 213.67 52482.37 88888.00 2016-10-17 06:25:52.406 291 11786.13 213.71 52482.37 88888.00 2016-10-17 06:25:52.906 291 11786.07 213.73 52482.40 88888.00 2016-10-17 06:25:53.406 291 11786.07 213.73 52482.41 88888.00 2016-10-17 06:25:53.906 291 11786.12 213.71 52482.32 88888.00 2016-10-17 06:25:54.406 291 11786.17 213.68 52482.27 88888.00 2016-10-17 06:25:54.906 291 11786.21 213.69 52482.22 88888.00 2016-10-17 06:25:55.406 291 11786.31 213.69 52482.14 88888.00 2016-10-17 06:25:55.906 291 11786.40 213.65 52482.03 88888.00 2016-10-17 06:25:56.406 291 11786.37 213.67 52482.02 88888.00 2016-10-17 06:25:56.906 291 11786.43 213.74 52481.97 88888.00 2016-10-17 06:25:57.406 291 11786.46 213.81 52481.96 88888.00 2016-10-17 06:25:57.906 291 11786.53 213.78 52481.91 88888.00 2016-10-17 06:25:58.406 291 11786.61 213.73 52481.85 88888.00 2016-10-17 06:25:58.906 291 11786.64 213.77 52481.88 88888.00 2016-10-17 06:25:59.406 291 11786.63 213.81 52481.91 88888.00 2016-10-17 06:25:59.906 291 11786.65 213.77 52481.88 88888.00 2016-10-17 06:26:00.406 291 11786.64 213.80 52481.87 88888.00 2016-10-17 06:26:00.906 291 11786.65 213.84 52481.86 88888.00 2016-10-17 06:26:01.406 291 11786.78 213.83 52481.81 88888.00 2016-10-17 06:26:01.906 291 11786.82 213.83 52481.79 88888.00 2016-10-17 06:26:02.406 291 11786.85 213.83 52481.79 88888.00 2016-10-17 06:26:02.906 291 11786.91 213.76 52481.78 88888.00 2016-10-17 06:26:03.406 291 11786.94 213.80 52481.79 88888.00 2016-10-17 06:26:03.906 291 11787.01 213.80 52481.78 88888.00 2016-10-17 06:26:04.406 291 11787.03 213.79 52481.76 88888.00 2016-10-17 06:26:04.906 291 11787.08 213.78 52481.73 88888.00 2016-10-17 06:26:05.406 291 11787.17 213.74 52481.67 88888.00 2016-10-17 06:26:05.906 291 11787.26 213.69 52481.68 88888.00 2016-10-17 06:26:06.406 291 11787.23 213.68 52481.73 88888.00 2016-10-17 06:26:06.906 291 11787.27 213.65 52481.69 88888.00 2016-10-17 06:26:07.406 291 11787.37 213.59 52481.66 88888.00 2016-10-17 06:26:07.906 291 11787.42 213.52 52481.70 88888.00 2016-10-17 06:26:08.406 291 11787.45 213.50 52481.74 88888.00 2016-10-17 06:26:08.906 291 11787.48 213.45 52481.69 88888.00 2016-10-17 06:26:09.406 291 11787.58 213.40 52481.61 88888.00 2016-10-17 06:26:09.906 291 11787.66 213.32 52481.55 88888.00 2016-10-17 06:26:10.406 291 11787.72 213.29 52481.48 88888.00 2016-10-17 06:26:10.906 291 11787.74 213.26 52481.51 88888.00 2016-10-17 06:26:11.406 291 11787.63 213.28 52481.60 88888.00 2016-10-17 06:26:11.906 291 11787.66 213.22 52481.65 88888.00 2016-10-17 06:26:12.406 291 11787.57 213.21 52481.70 88888.00 2016-10-17 06:26:12.906 291 11787.66 213.18 52481.69 88888.00 2016-10-17 06:26:13.406 291 11787.73 213.13 52481.67 88888.00 2016-10-17 06:26:13.906 291 11787.71 213.08 52481.68 88888.00 2016-10-17 06:26:14.406 291 11787.67 213.06 52481.70 88888.00 2016-10-17 06:26:14.906 291 11787.60 213.08 52481.76 88888.00 2016-10-17 06:26:15.406 291 11787.56 213.02 52481.75 88888.00 2016-10-17 06:26:15.906 291 11787.60 213.01 52481.70 88888.00 2016-10-17 06:26:16.406 291 11787.57 212.99 52481.76 88888.00 2016-10-17 06:26:16.906 291 11787.54 212.94 52481.78 88888.00 2016-10-17 06:26:17.406 291 11787.45 212.94 52481.82 88888.00 2016-10-17 06:26:17.906 291 11787.36 212.96 52481.85 88888.00 2016-10-17 06:26:18.406 291 11787.37 212.97 52481.83 88888.00 2016-10-17 06:26:18.906 291 11787.39 212.99 52481.78 88888.00 2016-10-17 06:26:19.406 291 11787.37 213.01 52481.78 88888.00 2016-10-17 06:26:19.906 291 11787.31 213.01 52481.78 88888.00 2016-10-17 06:26:20.406 291 11787.23 213.05 52481.82 88888.00 2016-10-17 06:26:20.906 291 11787.18 213.08 52481.79 88888.00 2016-10-17 06:26:21.406 291 11787.05 213.08 52481.79 88888.00 2016-10-17 06:26:21.906 291 11786.99 213.11 52481.78 88888.00 2016-10-17 06:26:22.406 291 11786.91 213.13 52481.82 88888.00 2016-10-17 06:26:22.906 291 11786.81 213.14 52481.84 88888.00 2016-10-17 06:26:23.406 291 11786.73 213.23 52481.90 88888.00 2016-10-17 06:26:23.906 291 11786.67 213.29 52481.94 88888.00 2016-10-17 06:26:24.406 291 11786.61 213.34 52481.92 88888.00 2016-10-17 06:26:24.906 291 11786.53 213.36 52481.93 88888.00 2016-10-17 06:26:25.406 291 11786.46 213.40 52481.96 88888.00 2016-10-17 06:26:25.906 291 11786.41 213.42 52481.96 88888.00 2016-10-17 06:26:26.407 291 11786.31 213.42 52481.91 88888.00 2016-10-17 06:26:26.907 291 11786.25 213.44 52481.88 88888.00 2016-10-17 06:26:27.407 291 11786.22 213.44 52481.84 88888.00 2016-10-17 06:26:27.907 291 11786.17 213.45 52481.85 88888.00 2016-10-17 06:26:28.407 291 11786.09 213.48 52481.82 88888.00 2016-10-17 06:26:28.907 291 11785.94 213.55 52481.85 88888.00 2016-10-17 06:26:29.407 291 11785.86 213.59 52481.83 88888.00 2016-10-17 06:26:29.907 291 11785.90 213.58 52481.75 88888.00 2016-10-17 06:26:30.407 291 11785.82 213.63 52481.75 88888.00 2016-10-17 06:26:30.907 291 11785.62 213.69 52481.81 88888.00 2016-10-17 06:26:31.407 291 11785.11 213.81 52482.09 88888.00 2016-10-17 06:26:31.907 291 11785.21 213.74 52481.95 88888.00 2016-10-17 06:26:32.407 291 11785.56 213.68 52481.68 88888.00 2016-10-17 06:26:32.907 291 11785.61 213.68 52481.56 88888.00 2016-10-17 06:26:33.407 291 11785.56 213.71 52481.53 88888.00 2016-10-17 06:26:33.907 291 11785.54 213.69 52481.47 88888.00 2016-10-17 06:26:34.407 291 11785.52 213.69 52481.42 88888.00 2016-10-17 06:26:34.907 291 11785.54 213.76 52481.40 88888.00 2016-10-17 06:26:35.407 291 11785.54 213.78 52481.32 88888.00 2016-10-17 06:26:35.907 291 11785.53 213.79 52481.28 88888.00 2016-10-17 06:26:36.407 291 11785.47 213.77 52481.24 88888.00 2016-10-17 06:26:36.907 291 11785.45 213.78 52481.22 88888.00 2016-10-17 06:26:37.407 291 11785.43 213.81 52481.21 88888.00 2016-10-17 06:26:37.907 291 11785.43 213.82 52481.17 88888.00 2016-10-17 06:26:38.407 291 11785.45 213.84 52481.15 88888.00 2016-10-17 06:26:38.907 291 11785.44 213.84 52481.13 88888.00 2016-10-17 06:26:39.407 291 11785.42 213.81 52481.08 88888.00 2016-10-17 06:26:39.907 291 11785.41 213.82 52481.05 88888.00 2016-10-17 06:26:40.407 291 11785.43 213.82 52480.99 88888.00 2016-10-17 06:26:40.907 291 11785.45 213.79 52480.99 88888.00 2016-10-17 06:26:41.407 291 11785.43 213.77 52480.98 88888.00 2016-10-17 06:26:41.907 291 11785.45 213.77 52480.97 88888.00 2016-10-17 06:26:42.407 291 11785.47 213.80 52480.94 88888.00 2016-10-17 06:26:42.907 291 11785.51 213.77 52480.89 88888.00 2016-10-17 06:26:43.407 291 11785.55 213.76 52480.82 88888.00 2016-10-17 06:26:43.907 291 11785.64 213.73 52480.79 88888.00 2016-10-17 06:26:44.407 291 11785.64 213.73 52480.79 88888.00 2016-10-17 06:26:44.907 291 11785.64 213.71 52480.78 88888.00 2016-10-17 06:26:45.407 291 11785.65 213.70 52480.71 88888.00 2016-10-17 06:26:45.907 291 11785.68 213.67 52480.68 88888.00 2016-10-17 06:26:46.407 291 11785.69 213.67 52480.67 88888.00 2016-10-17 06:26:46.907 291 11785.72 213.69 52480.65 88888.00 2016-10-17 06:26:47.407 291 11785.77 213.69 52480.61 88888.00 2016-10-17 06:26:47.907 291 11785.78 213.63 52480.53 88888.00 2016-10-17 06:26:48.407 291 11785.80 213.59 52480.49 88888.00 2016-10-17 06:26:48.907 291 11785.80 213.62 52480.45 88888.00 2016-10-17 06:26:49.407 291 11785.71 213.64 52480.51 88888.00 2016-10-17 06:26:49.907 291 11785.55 213.62 52480.56 88888.00 2016-10-17 06:26:50.407 291 11785.59 213.58 52480.53 88888.00 2016-10-17 06:26:50.907 291 11785.65 213.57 52480.49 88888.00 2016-10-17 06:26:51.407 291 11785.69 213.52 52480.45 88888.00 2016-10-17 06:26:51.907 291 11785.68 213.49 52480.40 88888.00 2016-10-17 06:26:52.407 291 11785.62 213.47 52480.38 88888.00 2016-10-17 06:26:52.907 291 11785.61 213.45 52480.40 88888.00 2016-10-17 06:26:53.407 291 11785.62 213.42 52480.41 88888.00 2016-10-17 06:26:53.907 291 11785.63 213.36 52480.38 88888.00 2016-10-17 06:26:54.407 291 11785.64 213.35 52480.40 88888.00 2016-10-17 06:26:54.907 291 11785.63 213.31 52480.37 88888.00 2016-10-17 06:26:55.407 291 11785.62 213.28 52480.35 88888.00 2016-10-17 06:26:55.907 291 11785.60 213.23 52480.28 88888.00 2016-10-17 06:26:56.407 291 11785.62 213.22 52480.25 88888.00 2016-10-17 06:26:56.907 291 11785.60 213.22 52480.20 88888.00 2016-10-17 06:26:57.407 291 11785.59 213.19 52480.16 88888.00 2016-10-17 06:26:57.907 291 11785.64 213.13 52480.15 88888.00 2016-10-17 06:26:58.407 291 11785.64 213.13 52480.15 88888.00 2016-10-17 06:26:58.907 291 11785.69 213.12 52480.15 88888.00 2016-10-17 06:26:59.407 291 11785.73 213.04 52480.14 88888.00 2016-10-17 06:26:59.907 291 11785.76 212.96 52480.09 88888.00 2016-10-17 06:27:00.407 291 11785.82 212.95 52480.09 88888.00 2016-10-17 06:27:00.907 291 11785.84 212.97 52480.11 88888.00 2016-10-17 06:27:01.407 291 11785.91 212.99 52480.09 88888.00 2016-10-17 06:27:01.907 291 11785.94 212.96 52480.06 88888.00 2016-10-17 06:27:02.407 291 11785.98 212.93 52479.99 88888.00 2016-10-17 06:27:02.907 291 11786.00 212.86 52479.99 88888.00 2016-10-17 06:27:03.407 291 11785.99 212.87 52479.99 88888.00 2016-10-17 06:27:03.907 291 11785.98 212.90 52480.00 88888.00 2016-10-17 06:27:04.407 291 11785.97 212.87 52480.05 88888.00 2016-10-17 06:27:04.907 291 11785.89 212.86 52480.10 88888.00 2016-10-17 06:27:05.407 291 11785.96 212.89 52480.09 88888.00 2016-10-17 06:27:05.907 291 11786.07 212.86 52480.01 88888.00 2016-10-17 06:27:06.407 291 11786.19 212.85 52479.93 88888.00 2016-10-17 06:27:06.907 291 11786.19 212.83 52479.93 88888.00 2016-10-17 06:27:07.407 291 11786.13 212.84 52479.93 88888.00 2016-10-17 06:27:07.907 291 11786.05 212.83 52479.97 88888.00 2016-10-17 06:27:08.407 291 11785.97 212.90 52479.97 88888.00 2016-10-17 06:27:08.907 291 11785.96 212.89 52479.96 88888.00 2016-10-17 06:27:09.407 291 11785.98 212.89 52479.96 88888.00 2016-10-17 06:27:09.907 291 11785.97 212.89 52479.93 88888.00 2016-10-17 06:27:10.407 291 11785.93 212.91 52479.93 88888.00 2016-10-17 06:27:10.907 291 11785.88 212.93 52479.94 88888.00 2016-10-17 06:27:11.407 291 11785.85 212.92 52479.97 88888.00 2016-10-17 06:27:11.907 291 11785.81 212.94 52479.99 88888.00 2016-10-17 06:27:12.407 291 11785.78 212.94 52480.00 88888.00 2016-10-17 06:27:12.907 291 11785.78 212.96 52479.98 88888.00 2016-10-17 06:27:13.407 291 11785.71 213.00 52479.99 88888.00 2016-10-17 06:27:13.907 291 11785.67 213.01 52479.97 88888.00 2016-10-17 06:27:14.407 291 11785.64 213.01 52479.94 88888.00 2016-10-17 06:27:14.907 291 11785.59 213.01 52479.97 88888.00 2016-10-17 06:27:15.407 291 11785.55 212.99 52479.98 88888.00 2016-10-17 06:27:15.907 291 11785.52 213.03 52479.98 88888.00 2016-10-17 06:27:16.407 291 11785.46 213.10 52479.98 88888.00 2016-10-17 06:27:16.907 291 11785.50 213.10 52479.92 88888.00 2016-10-17 06:27:17.407 291 11785.54 213.05 52479.87 88888.00 2016-10-17 06:27:17.907 291 11785.50 213.05 52479.82 88888.00 2016-10-17 06:27:18.407 291 11785.47 213.06 52479.84 88888.00 2016-10-17 06:27:18.907 291 11785.44 213.09 52479.85 88888.00 2016-10-17 06:27:19.407 291 11785.43 213.06 52479.82 88888.00 2016-10-17 06:27:19.907 291 11785.40 213.05 52479.79 88888.00 2016-10-17 06:27:20.407 291 11785.41 213.10 52479.74 88888.00 2016-10-17 06:27:20.907 291 11785.42 213.16 52479.70 88888.00 2016-10-17 06:27:21.407 291 11785.35 213.21 52479.71 88888.00 2016-10-17 06:27:21.907 291 11785.34 213.21 52479.71 88888.00 2016-10-17 06:27:22.407 291 11785.33 213.25 52479.66 88888.00 2016-10-17 06:27:22.907 291 11785.27 213.30 52479.68 88888.00 2016-10-17 06:27:23.407 291 11785.28 213.31 52479.68 88888.00 2016-10-17 06:27:23.907 291 11785.24 213.36 52479.72 88888.00 2016-10-17 06:27:24.407 291 11785.19 213.35 52479.72 88888.00 2016-10-17 06:27:24.907 291 11785.12 213.39 52479.72 88888.00 2016-10-17 06:27:25.407 291 11785.14 213.39 52479.72 88888.00 2016-10-17 06:27:25.907 291 11785.16 213.41 52479.75 88888.00 2016-10-17 06:27:26.407 291 11785.15 213.45 52479.75 88888.00 2016-10-17 06:27:26.907 291 11785.14 213.52 52479.72 88888.00 2016-10-17 06:27:27.407 291 11785.17 213.54 52479.64 88888.00 2016-10-17 06:27:27.907 291 11785.17 213.58 52479.63 88888.00 2016-10-17 06:27:28.407 291 11785.15 213.63 52479.65 88888.00 2016-10-17 06:27:28.907 291 11785.23 213.62 52479.66 88888.00 2016-10-17 06:27:29.407 291 11785.27 213.64 52479.61 88888.00 2016-10-17 06:27:29.907 291 11785.26 213.63 52479.56 88888.00 2016-10-17 06:27:30.407 291 11785.27 213.64 52479.53 88888.00 2016-10-17 06:27:30.907 291 11785.29 213.70 52479.49 88888.00 2016-10-17 06:27:31.407 291 11785.32 213.65 52479.47 88888.00 2016-10-17 06:27:31.907 291 11785.34 213.64 52479.52 88888.00 2016-10-17 06:27:32.407 291 11785.36 213.62 52479.53 88888.00 2016-10-17 06:27:32.907 291 11785.37 213.64 52479.50 88888.00 2016-10-17 06:27:33.407 291 11785.37 213.69 52479.52 88888.00 2016-10-17 06:27:33.907 291 11785.36 213.68 52479.54 88888.00 2016-10-17 06:27:34.407 291 11785.40 213.70 52479.52 88888.00 2016-10-17 06:27:34.907 291 11785.43 213.76 52479.52 88888.00 2016-10-17 06:27:35.407 291 11785.42 213.78 52479.47 88888.00 2016-10-17 06:27:35.907 291 11785.44 213.77 52479.46 88888.00 2016-10-17 06:27:36.407 291 11785.44 213.77 52479.43 88888.00 2016-10-17 06:27:36.907 291 11785.43 213.78 52479.40 88888.00 2016-10-17 06:27:37.407 291 11785.46 213.81 52479.36 88888.00 2016-10-17 06:27:37.907 291 11785.49 213.82 52479.36 88888.00 2016-10-17 06:27:38.407 291 11785.51 213.80 52479.34 88888.00 2016-10-17 06:27:38.907 291 11785.55 213.81 52479.26 88888.00 2016-10-17 06:27:39.407 291 11785.60 213.81 52479.27 88888.00 2016-10-17 06:27:39.907 291 11785.60 213.83 52479.31 88888.00 2016-10-17 06:27:40.407 291 11785.56 213.82 52479.30 88888.00 2016-10-17 06:27:40.907 291 11785.58 213.86 52479.30 88888.00 2016-10-17 06:27:41.407 291 11785.60 213.86 52479.27 88888.00 2016-10-17 06:27:41.907 291 11785.59 213.84 52479.26 88888.00 2016-10-17 06:27:42.407 291 11785.60 213.83 52479.26 88888.00 2016-10-17 06:27:42.907 291 11785.61 213.86 52479.31 88888.00 2016-10-17 06:27:43.407 291 11785.55 213.88 52479.27 88888.00 2016-10-17 06:27:43.907 291 11785.51 213.83 52479.21 88888.00 2016-10-17 06:27:44.407 291 11785.43 213.79 52479.20 88888.00 2016-10-17 06:27:44.907 291 11785.45 213.79 52479.18 88888.00 2016-10-17 06:27:45.407 291 11785.52 213.78 52479.11 88888.00 2016-10-17 06:27:45.907 291 11785.54 213.76 52479.06 88888.00 2016-10-17 06:27:46.407 291 11785.56 213.74 52479.03 88888.00 2016-10-17 06:27:46.907 291 11785.56 213.73 52478.99 88888.00 2016-10-17 06:27:47.407 291 11785.58 213.71 52478.99 88888.00 2016-10-17 06:27:47.907 291 11785.56 213.72 52479.00 88888.00 2016-10-17 06:27:48.407 291 11785.59 213.72 52478.97 88888.00 2016-10-17 06:27:48.907 291 11785.61 213.74 52478.96 88888.00 2016-10-17 06:27:49.407 291 11785.63 213.77 52478.97 88888.00 2016-10-17 06:27:49.907 291 11785.64 213.76 52478.95 88888.00 2016-10-17 06:27:50.407 291 11785.63 213.76 52478.94 88888.00 2016-10-17 06:27:50.907 291 11785.64 213.73 52478.96 88888.00 2016-10-17 06:27:51.407 291 11785.69 213.76 52478.96 88888.00 2016-10-17 06:27:51.907 291 11785.72 213.79 52478.94 88888.00 2016-10-17 06:27:52.407 291 11785.69 213.83 52478.90 88888.00 2016-10-17 06:27:52.907 291 11785.71 213.86 52478.91 88888.00 2016-10-17 06:27:53.407 291 11785.73 213.84 52478.90 88888.00 2016-10-17 06:27:53.907 291 11785.74 213.83 52478.93 88888.00 2016-10-17 06:27:54.407 291 11785.76 213.80 52478.96 88888.00 2016-10-17 06:27:54.907 291 11785.73 213.78 52478.96 88888.00 2016-10-17 06:27:55.407 291 11785.73 213.82 52478.99 88888.00 2016-10-17 06:27:55.907 291 11785.73 213.84 52478.96 88888.00 2016-10-17 06:27:56.407 291 11785.76 213.86 52478.96 88888.00 2016-10-17 06:27:56.907 291 11785.76 213.91 52478.96 88888.00 2016-10-17 06:27:57.407 291 11785.74 213.96 52478.96 88888.00 2016-10-17 06:27:57.907 291 11785.74 213.97 52478.97 88888.00 2016-10-17 06:27:58.407 291 11785.73 213.99 52479.00 88888.00 2016-10-17 06:27:58.907 291 11785.76 213.99 52479.02 88888.00 2016-10-17 06:27:59.407 291 11785.79 214.02 52478.97 88888.00 2016-10-17 06:27:59.907 291 11785.79 214.02 52478.96 88888.00 2016-10-17 06:28:00.407 291 11785.81 214.02 52478.97 88888.00 2016-10-17 06:28:00.907 291 11785.85 214.03 52479.02 88888.00 2016-10-17 06:28:01.408 291 11785.86 214.10 52479.04 88888.00 2016-10-17 06:28:01.908 291 11785.88 214.08 52479.06 88888.00 2016-10-17 06:28:02.408 291 11785.91 214.12 52479.05 88888.00 2016-10-17 06:28:02.908 291 11785.98 214.12 52479.02 88888.00 2016-10-17 06:28:03.408 291 11785.97 214.11 52479.00 88888.00 2016-10-17 06:28:03.908 291 11785.96 214.10 52479.01 88888.00 2016-10-17 06:28:04.408 291 11785.98 214.11 52479.06 88888.00 2016-10-17 06:28:04.908 291 11785.97 214.10 52479.08 88888.00 2016-10-17 06:28:05.408 291 11785.97 214.05 52479.11 88888.00 2016-10-17 06:28:05.908 291 11786.00 214.03 52479.13 88888.00 2016-10-17 06:28:06.407 291 11786.03 214.08 52479.11 88888.00 2016-10-17 06:28:06.907 291 11786.07 214.08 52479.10 88888.00 2016-10-17 06:28:07.407 291 11786.12 214.02 52479.08 88888.00 2016-10-17 06:28:07.907 291 11786.08 214.08 52479.05 88888.00 2016-10-17 06:28:08.407 291 11786.11 214.09 52479.06 88888.00 2016-10-17 06:28:08.907 291 11786.16 214.06 52479.02 88888.00 2016-10-17 06:28:09.407 291 11786.24 214.02 52479.01 88888.00 2016-10-17 06:28:09.907 291 11786.33 214.03 52478.97 88888.00 2016-10-17 06:28:10.407 291 11786.37 214.03 52478.96 88888.00 2016-10-17 06:28:10.907 291 11786.32 214.03 52478.93 88888.00 2016-10-17 06:28:11.407 291 11786.33 214.10 52478.95 88888.00 2016-10-17 06:28:11.907 291 11786.33 214.11 52478.95 88888.00 2016-10-17 06:28:12.407 291 11786.41 214.09 52478.92 88888.00 2016-10-17 06:28:12.907 291 11786.43 214.10 52478.91 88888.00 2016-10-17 06:28:13.407 291 11786.47 214.10 52478.94 88888.00 2016-10-17 06:28:13.907 291 11786.46 214.12 52478.96 88888.00 2016-10-17 06:28:14.407 291 11786.43 214.19 52478.95 88888.00 2016-10-17 06:28:14.907 291 11786.41 214.19 52478.96 88888.00 2016-10-17 06:28:15.407 291 11786.42 214.21 52478.94 88888.00 2016-10-17 06:28:15.907 291 11786.43 214.21 52478.94 88888.00 2016-10-17 06:28:16.407 291 11786.43 214.26 52478.94 88888.00 2016-10-17 06:28:16.907 291 11786.43 214.27 52478.93 88888.00 2016-10-17 06:28:17.407 291 11786.41 214.26 52478.94 88888.00 2016-10-17 06:28:17.907 291 11786.42 214.22 52478.86 88888.00 2016-10-17 06:28:18.407 291 11786.42 214.22 52478.84 88888.00 2016-10-17 06:28:18.907 291 11786.43 214.21 52478.88 88888.00 2016-10-17 06:28:19.407 291 11786.44 214.21 52478.88 88888.00 2016-10-17 06:28:19.907 291 11786.43 214.20 52478.86 88888.00 2016-10-17 06:28:20.407 291 11786.46 214.17 52478.82 88888.00 2016-10-17 06:28:20.907 291 11786.48 214.17 52478.84 88888.00 2016-10-17 06:28:21.407 291 11786.50 214.17 52478.84 88888.00 2016-10-17 06:28:21.907 291 11786.55 214.17 52478.80 88888.00 2016-10-17 06:28:22.407 291 11786.55 214.21 52478.74 88888.00 2016-10-17 06:28:22.907 291 11786.56 214.23 52478.75 88888.00 2016-10-17 06:28:23.407 291 11786.53 214.16 52478.75 88888.00 2016-10-17 06:28:23.907 291 11786.55 214.10 52478.76 88888.00 2016-10-17 06:28:24.407 291 11786.55 214.11 52478.73 88888.00 2016-10-17 06:28:24.907 291 11786.52 214.13 52478.74 88888.00 2016-10-17 06:28:25.407 291 11786.49 214.15 52478.76 88888.00 2016-10-17 06:28:25.907 291 11786.46 214.13 52478.75 88888.00 2016-10-17 06:28:26.407 291 11786.49 214.17 52478.74 88888.00 2016-10-17 06:28:26.907 291 11786.47 214.19 52478.73 88888.00 2016-10-17 06:28:27.407 291 11786.46 214.20 52478.71 88888.00 2016-10-17 06:28:27.907 291 11786.47 214.19 52478.73 88888.00 2016-10-17 06:28:28.407 291 11786.47 214.22 52478.71 88888.00 2016-10-17 06:28:28.907 291 11786.41 214.21 52478.71 88888.00 2016-10-17 06:28:29.407 291 11786.34 214.26 52478.71 88888.00 2016-10-17 06:28:29.907 291 11786.35 214.29 52478.70 88888.00 2016-10-17 06:28:30.407 291 11786.33 214.27 52478.71 88888.00 2016-10-17 06:28:30.907 291 11786.29 214.28 52478.71 88888.00 2016-10-17 06:28:31.407 291 11786.29 214.30 52478.70 88888.00 2016-10-17 06:28:31.907 291 11786.25 214.28 52478.70 88888.00 2016-10-17 06:28:32.407 291 11786.25 214.28 52478.67 88888.00 2016-10-17 06:28:32.907 291 11786.24 214.36 52478.62 88888.00 2016-10-17 06:28:33.407 291 11786.21 214.39 52478.61 88888.00 2016-10-17 06:28:33.907 291 11786.21 214.38 52478.64 88888.00 2016-10-17 06:28:34.407 291 11786.19 214.35 52478.62 88888.00 2016-10-17 06:28:34.907 291 11786.21 214.35 52478.65 88888.00 2016-10-17 06:28:35.407 291 11786.25 214.37 52478.67 88888.00 2016-10-17 06:28:35.907 291 11786.17 214.36 52478.67 88888.00 2016-10-17 06:28:36.407 291 11786.02 214.36 52478.79 88888.00 2016-10-17 06:28:36.907 291 11786.21 214.31 52478.69 88888.00 2016-10-17 06:28:37.407 291 11786.31 214.30 52478.65 88888.00 2016-10-17 06:28:37.907 291 11786.33 214.29 52478.61 88888.00 2016-10-17 06:28:38.407 291 11786.35 214.31 52478.58 88888.00 2016-10-17 06:28:38.907 291 11786.37 214.32 52478.50 88888.00 2016-10-17 06:28:39.407 291 11786.37 214.30 52478.48 88888.00 2016-10-17 06:28:39.907 291 11786.31 214.29 52478.53 88888.00 2016-10-17 06:28:40.407 291 11786.21 214.31 52478.66 88888.00 2016-10-17 06:28:40.907 291 11786.20 214.34 52478.70 88888.00 2016-10-17 06:28:41.407 291 11786.14 214.29 52478.76 88888.00 2016-10-17 06:28:41.907 291 11786.06 214.27 52478.82 88888.00 2016-10-17 06:28:42.407 291 11786.08 214.28 52478.82 88888.00 2016-10-17 06:28:42.907 291 11786.13 214.31 52478.80 88888.00 2016-10-17 06:28:43.407 291 11786.15 214.32 52478.78 88888.00 2016-10-17 06:28:43.907 291 11786.08 214.34 52478.79 88888.00 2016-10-17 06:28:44.407 291 11786.03 214.37 52478.84 88888.00 2016-10-17 06:28:44.907 291 11786.00 214.36 52478.82 88888.00 2016-10-17 06:28:45.407 291 11786.15 214.34 52478.74 88888.00 2016-10-17 06:28:45.907 291 11786.30 214.31 52478.67 88888.00 2016-10-17 06:28:46.407 291 11786.33 214.32 52478.62 88888.00 2016-10-17 06:28:46.907 291 11786.35 214.37 52478.62 88888.00 2016-10-17 06:28:47.407 291 11786.30 214.38 52478.67 88888.00 2016-10-17 06:28:47.907 291 11786.28 214.38 52478.67 88888.00 2016-10-17 06:28:48.407 291 11786.26 214.44 52478.67 88888.00 2016-10-17 06:28:48.907 291 11786.26 214.42 52478.67 88888.00 2016-10-17 06:28:49.407 291 11786.13 214.40 52478.67 88888.00 2016-10-17 06:28:49.907 291 11786.20 214.38 52478.62 88888.00 2016-10-17 06:28:50.407 291 11786.34 214.36 52478.53 88888.00 2016-10-17 06:28:50.907 291 11786.22 214.35 52478.60 88888.00 2016-10-17 06:28:51.407 291 11786.06 214.30 52478.74 88888.00 2016-10-17 06:28:51.907 291 11786.09 214.23 52478.67 88888.00 2016-10-17 06:28:52.407 291 11786.13 214.26 52478.60 88888.00 2016-10-17 06:28:52.907 291 11786.07 214.26 52478.61 88888.00 2016-10-17 06:28:53.407 291 11785.98 214.28 52478.69 88888.00 2016-10-17 06:28:53.907 291 11785.96 214.28 52478.73 88888.00 2016-10-17 06:28:54.407 291 11785.90 214.29 52478.75 88888.00 2016-10-17 06:28:54.907 291 11785.86 214.29 52478.74 88888.00 2016-10-17 06:28:55.407 291 11785.81 214.32 52478.78 88888.00 2016-10-17 06:28:55.907 291 11785.81 214.38 52478.80 88888.00 2016-10-17 06:28:56.407 291 11785.78 214.41 52478.80 88888.00 2016-10-17 06:28:56.907 291 11785.82 214.35 52478.77 88888.00 2016-10-17 06:28:57.407 291 11785.99 214.31 52478.69 88888.00 2016-10-17 06:28:57.907 291 11786.04 214.29 52478.62 88888.00 2016-10-17 06:28:58.407 291 11786.07 214.29 52478.57 88888.00 2016-10-17 06:28:58.907 291 11786.13 214.29 52478.55 88888.00 2016-10-17 06:28:59.407 291 11786.15 214.26 52478.53 88888.00 2016-10-17 06:28:59.907 291 11786.16 214.22 52478.51 88888.00 2016-10-17 06:29:00.407 291 11786.17 214.28 52478.53 88888.00 2016-10-17 06:29:00.907 291 11786.15 214.31 52478.58 88888.00 2016-10-17 06:29:01.407 291 11786.14 214.32 52478.57 88888.00 2016-10-17 06:29:01.907 291 11786.15 214.31 52478.52 88888.00 2016-10-17 06:29:02.407 291 11786.12 214.27 52478.56 88888.00 2016-10-17 06:29:02.907 291 11786.13 214.25 52478.58 88888.00 2016-10-17 06:29:03.407 291 11786.15 214.29 52478.51 88888.00 2016-10-17 06:29:03.907 291 11786.12 214.29 52478.49 88888.00 2016-10-17 06:29:04.407 291 11786.09 214.29 52478.48 88888.00 2016-10-17 06:29:04.907 291 11786.11 214.28 52478.47 88888.00 2016-10-17 06:29:05.407 291 11786.12 214.27 52478.47 88888.00 2016-10-17 06:29:05.907 291 11786.12 214.30 52478.52 88888.00 2016-10-17 06:29:06.407 291 11786.14 214.30 52478.51 88888.00 2016-10-17 06:29:06.907 291 11786.11 214.26 52478.43 88888.00 2016-10-17 06:29:07.407 291 11786.08 214.25 52478.39 88888.00 2016-10-17 06:29:07.907 291 11786.02 214.26 52478.38 88888.00 2016-10-17 06:29:08.407 291 11785.99 214.28 52478.40 88888.00 2016-10-17 06:29:08.907 291 11786.02 214.26 52478.42 88888.00 2016-10-17 06:29:09.407 291 11786.02 214.26 52478.43 88888.00 2016-10-17 06:29:09.907 291 11786.06 214.26 52478.35 88888.00 2016-10-17 06:29:10.407 291 11786.04 214.27 52478.30 88888.00 2016-10-17 06:29:10.907 291 11786.03 214.25 52478.32 88888.00 2016-10-17 06:29:11.408 291 11786.03 214.27 52478.29 88888.00 2016-10-17 06:29:11.908 291 11785.98 214.27 52478.27 88888.00 2016-10-17 06:29:12.408 291 11786.00 214.29 52478.26 88888.00 2016-10-17 06:29:12.908 291 11786.02 214.29 52478.22 88888.00 2016-10-17 06:29:13.408 291 11786.06 214.29 52478.23 88888.00 2016-10-17 06:29:13.908 291 11786.07 214.29 52478.26 88888.00 2016-10-17 06:29:14.408 291 11786.07 214.32 52478.23 88888.00 2016-10-17 06:29:14.908 291 11786.05 214.32 52478.23 88888.00 2016-10-17 06:29:15.408 291 11786.06 214.36 52478.23 88888.00 2016-10-17 06:29:15.908 291 11786.06 214.37 52478.25 88888.00 2016-10-17 06:29:16.408 291 11785.96 214.38 52478.32 88888.00 2016-10-17 06:29:16.908 291 11785.97 214.36 52478.30 88888.00 2016-10-17 06:29:17.408 291 11786.07 214.37 52478.25 88888.00 2016-10-17 06:29:17.908 291 11786.11 214.39 52478.21 88888.00 2016-10-17 06:29:18.408 291 11786.22 214.36 52478.14 88888.00 2016-10-17 06:29:18.908 291 11786.35 214.37 52478.05 88888.00 2016-10-17 06:29:19.408 291 11786.38 214.40 52478.04 88888.00 2016-10-17 06:29:19.908 291 11786.32 214.40 52478.08 88888.00 2016-10-17 06:29:20.408 291 11786.26 214.44 52478.18 88888.00 2016-10-17 06:29:20.908 291 11786.26 214.47 52478.23 88888.00 2016-10-17 06:29:21.408 291 11786.35 214.50 52478.12 88888.00 2016-10-17 06:29:21.908 291 11786.52 214.51 52477.99 88888.00 2016-10-17 06:29:22.408 291 11786.50 214.49 52477.99 88888.00 2016-10-17 06:29:22.908 291 11786.47 214.51 52478.03 88888.00 2016-10-17 06:29:23.408 291 11786.39 214.52 52478.08 88888.00 2016-10-17 06:29:23.908 291 11786.40 214.52 52478.08 88888.00 2016-10-17 06:29:24.408 291 11786.56 214.47 52477.98 88888.00 2016-10-17 06:29:24.908 291 11786.73 214.42 52477.87 88888.00 2016-10-17 06:29:25.408 291 11786.82 214.39 52477.82 88888.00 2016-10-17 06:29:25.908 291 11786.84 214.37 52477.81 88888.00 2016-10-17 06:29:26.408 291 11786.84 214.38 52477.78 88888.00 2016-10-17 06:29:26.908 291 11786.87 214.38 52477.79 88888.00 2016-10-17 06:29:27.408 291 11786.84 214.35 52477.82 88888.00 2016-10-17 06:29:27.908 291 11786.81 214.31 52477.87 88888.00 2016-10-17 06:29:28.408 291 11786.99 214.32 52477.76 88888.00 2016-10-17 06:29:28.908 291 11787.09 214.34 52477.76 88888.00 2016-10-17 06:29:29.408 291 11787.12 214.34 52477.78 88888.00 2016-10-17 06:29:29.908 291 11787.13 214.30 52477.78 88888.00 2016-10-17 06:29:30.408 291 11787.14 214.29 52477.78 88888.00 2016-10-17 06:29:30.908 291 11787.17 214.30 52477.79 88888.00 2016-10-17 06:29:31.408 291 11787.18 214.26 52477.80 88888.00 2016-10-17 06:29:31.908 291 11787.20 214.26 52477.77 88888.00 2016-10-17 06:29:32.408 291 11787.13 214.26 52477.83 88888.00 2016-10-17 06:29:32.908 291 11787.03 214.29 52477.91 88888.00 2016-10-17 06:29:33.408 291 11787.08 214.28 52477.92 88888.00 2016-10-17 06:29:33.908 291 11787.07 214.25 52477.88 88888.00 2016-10-17 06:29:34.408 291 11786.98 214.29 52477.99 88888.00 2016-10-17 06:29:34.908 291 11786.86 214.31 52478.11 88888.00 2016-10-17 06:29:35.408 291 11786.96 214.23 52478.09 88888.00 2016-10-17 06:29:35.908 291 11787.04 214.20 52478.08 88888.00 2016-10-17 06:29:36.408 291 11787.02 214.18 52478.13 88888.00 2016-10-17 06:29:36.908 291 11787.03 214.18 52478.14 88888.00 2016-10-17 06:29:37.408 291 11787.02 214.22 52478.23 88888.00 2016-10-17 06:29:37.908 291 11787.27 214.19 52478.13 88888.00 2016-10-17 06:29:38.408 291 11787.42 214.16 52478.04 88888.00 2016-10-17 06:29:38.908 291 11787.39 214.20 52478.08 88888.00 2016-10-17 06:29:39.408 291 11787.43 214.15 52478.12 88888.00 2016-10-17 06:29:39.908 291 11787.53 214.11 52478.06 88888.00 2016-10-17 06:29:40.408 291 11787.52 214.11 52478.05 88888.00 2016-10-17 06:29:40.908 291 11787.42 214.09 52478.17 88888.00 2016-10-17 06:29:41.408 291 11787.17 214.12 52478.38 88888.00 2016-10-17 06:29:41.908 291 11787.54 214.10 52478.16 88888.00 2016-10-17 06:29:42.408 291 11787.74 214.07 52478.09 88888.00 2016-10-17 06:29:42.908 291 11787.82 214.06 52478.08 88888.00 2016-10-17 06:29:43.408 291 11787.79 214.06 52478.09 88888.00 2016-10-17 06:29:43.908 291 11787.80 214.03 52478.09 88888.00 2016-10-17 06:29:44.408 291 11787.84 214.05 52478.08 88888.00 2016-10-17 06:29:44.908 291 11787.91 214.05 52477.99 88888.00 2016-10-17 06:29:45.408 291 11787.99 214.07 52477.96 88888.00 2016-10-17 06:29:45.908 291 11788.05 214.09 52477.97 88888.00 2016-10-17 06:29:46.408 291 11788.08 214.03 52477.97 88888.00 2016-10-17 06:29:46.908 291 11788.12 214.08 52477.99 88888.00 2016-10-17 06:29:47.408 291 11788.12 214.12 52478.02 88888.00 2016-10-17 06:29:47.908 291 11788.08 214.08 52478.04 88888.00 2016-10-17 06:29:48.408 291 11788.07 214.05 52478.02 88888.00 2016-10-17 06:29:48.908 291 11788.05 214.07 52478.06 88888.00 2016-10-17 06:29:49.408 291 11788.09 214.09 52478.17 88888.00 2016-10-17 06:29:49.908 291 11788.09 214.11 52478.18 88888.00 2016-10-17 06:29:50.408 291 11788.07 214.16 52478.20 88888.00 2016-10-17 06:29:50.908 291 11788.05 214.11 52478.21 88888.00 2016-10-17 06:29:51.408 291 11788.01 214.11 52478.21 88888.00 2016-10-17 06:29:51.908 291 11787.99 214.15 52478.20 88888.00 2016-10-17 06:29:52.408 291 11787.99 214.12 52478.20 88888.00 2016-10-17 06:29:52.908 291 11787.98 214.11 52478.24 88888.00 2016-10-17 06:29:53.408 291 11787.99 214.17 52478.25 88888.00 2016-10-17 06:29:53.908 291 11787.99 214.19 52478.21 88888.00 2016-10-17 06:29:54.408 291 11787.96 214.27 52478.26 88888.00 2016-10-17 06:29:54.908 291 11787.89 214.39 52478.35 88888.00 2016-10-17 06:29:55.408 291 11787.82 214.42 52478.36 88888.00 2016-10-17 06:29:55.908 291 11787.83 214.41 52478.34 88888.00 2016-10-17 06:29:56.408 291 11787.83 214.37 52478.33 88888.00 2016-10-17 06:29:56.908 291 11787.81 214.41 52478.35 88888.00 2016-10-17 06:29:57.408 291 11787.74 214.44 52478.35 88888.00 2016-10-17 06:29:57.908 291 11787.71 214.47 52478.32 88888.00 2016-10-17 06:29:58.408 291 11787.70 214.45 52478.31 88888.00 2016-10-17 06:29:58.908 291 11787.64 214.45 52478.33 88888.00 2016-10-17 06:29:59.408 291 11787.54 214.48 52478.36 88888.00 2016-10-17 06:29:59.908 291 11787.42 214.50 52478.43 88888.00 2016-10-17 06:30:00.408 291 11787.37 214.49 52478.44 88888.00 2016-10-17 06:30:00.908 291 11787.31 214.54 52478.52 88888.00 2016-10-17 06:30:01.408 291 11787.31 214.58 52478.58 88888.00 2016-10-17 06:30:01.908 291 11787.23 214.62 52478.59 88888.00 2016-10-17 06:30:02.408 291 11787.20 214.68 52478.58 88888.00 2016-10-17 06:30:02.908 291 11787.21 214.69 52478.49 88888.00 2016-10-17 06:30:03.408 291 11787.21 214.66 52478.47 88888.00 2016-10-17 06:30:03.908 291 11787.11 214.66 52478.51 88888.00 2016-10-17 06:30:04.408 291 11787.03 214.70 52478.61 88888.00 2016-10-17 06:30:04.908 291 11786.99 214.71 52478.59 88888.00 2016-10-17 06:30:05.408 291 11787.05 214.73 52478.52 88888.00 2016-10-17 06:30:05.908 291 11787.25 214.68 52478.39 88888.00 2016-10-17 06:30:06.408 291 11787.30 214.70 52478.36 88888.00 2016-10-17 06:30:06.908 291 11787.28 214.76 52478.33 88888.00 2016-10-17 06:30:07.408 291 11787.21 214.73 52478.30 88888.00 2016-10-17 06:30:07.908 291 11787.12 214.71 52478.33 88888.00 2016-10-17 06:30:08.408 291 11787.01 214.74 52478.36 88888.00 2016-10-17 06:30:08.908 291 11787.02 214.79 52478.36 88888.00 2016-10-17 06:30:09.408 291 11787.07 214.77 52478.32 88888.00 2016-10-17 06:30:09.908 291 11787.04 214.80 52478.30 88888.00 2016-10-17 06:30:10.408 291 11787.17 214.86 52478.26 88888.00 2016-10-17 06:30:10.908 291 11787.20 214.83 52478.22 88888.00 2016-10-17 06:30:11.408 291 11787.22 214.77 52478.22 88888.00 2016-10-17 06:30:11.908 291 11787.22 214.76 52478.22 88888.00 2016-10-17 06:30:12.408 291 11787.19 214.76 52478.17 88888.00 2016-10-17 06:30:12.908 291 11787.13 214.75 52478.16 88888.00 2016-10-17 06:30:13.408 291 11787.18 214.71 52478.13 88888.00 2016-10-17 06:30:13.908 291 11787.26 214.68 52478.12 88888.00 2016-10-17 06:30:14.408 291 11787.23 214.67 52478.08 88888.00 2016-10-17 06:30:14.908 291 11787.20 214.66 52478.08 88888.00 2016-10-17 06:30:15.408 291 11787.19 214.65 52478.06 88888.00 2016-10-17 06:30:15.908 291 11787.17 214.59 52478.04 88888.00 2016-10-17 06:30:16.408 291 11787.18 214.56 52478.02 88888.00 2016-10-17 06:30:16.908 291 11787.20 214.59 52477.99 88888.00 2016-10-17 06:30:17.408 291 11787.23 214.57 52477.96 88888.00 2016-10-17 06:30:17.908 291 11787.26 214.56 52477.92 88888.00 2016-10-17 06:30:18.408 291 11787.30 214.51 52477.94 88888.00 2016-10-17 06:30:18.908 291 11787.35 214.47 52477.90 88888.00 2016-10-17 06:30:19.408 291 11787.38 214.46 52477.83 88888.00 2016-10-17 06:30:19.908 291 11787.37 214.41 52477.79 88888.00 2016-10-17 06:30:20.408 291 11787.36 214.38 52477.77 88888.00 2016-10-17 06:30:20.908 291 11787.35 214.35 52477.80 88888.00 2016-10-17 06:30:21.408 291 11787.40 214.40 52477.79 88888.00 2016-10-17 06:30:21.908 291 11787.43 214.38 52477.78 88888.00 2016-10-17 06:30:22.408 291 11787.45 214.32 52477.79 88888.00 2016-10-17 06:30:22.908 291 11787.53 214.32 52477.78 88888.00 2016-10-17 06:30:23.408 291 11787.57 214.29 52477.78 88888.00 2016-10-17 06:30:23.908 291 11787.55 214.27 52477.79 88888.00 2016-10-17 06:30:24.408 291 11787.56 214.22 52477.80 88888.00 2016-10-17 06:30:24.908 291 11787.60 214.20 52477.83 88888.00 2016-10-17 06:30:25.408 291 11787.58 214.22 52477.85 88888.00 2016-10-17 06:30:25.908 291 11787.58 214.19 52477.85 88888.00 2016-10-17 06:30:26.408 291 11787.58 214.15 52477.87 88888.00 2016-10-17 06:30:26.908 291 11787.71 214.07 52477.78 88888.00 2016-10-17 06:30:27.408 291 11787.79 214.02 52477.69 88888.00 2016-10-17 06:30:27.908 291 11787.82 214.01 52477.63 88888.00 2016-10-17 06:30:28.408 291 11787.83 214.00 52477.68 88888.00 2016-10-17 06:30:28.908 291 11787.86 213.96 52477.72 88888.00 2016-10-17 06:30:29.408 291 11787.86 213.93 52477.73 88888.00 2016-10-17 06:30:29.908 291 11787.84 213.91 52477.72 88888.00 2016-10-17 06:30:30.408 291 11787.89 213.91 52477.67 88888.00 2016-10-17 06:30:30.908 291 11787.87 213.90 52477.69 88888.00 2016-10-17 06:30:31.408 291 11787.86 213.92 52477.71 88888.00 2016-10-17 06:30:31.908 291 11787.83 213.91 52477.73 88888.00 2016-10-17 06:30:32.408 291 11787.86 213.90 52477.72 88888.00 2016-10-17 06:30:32.908 291 11787.93 213.88 52477.76 88888.00 2016-10-17 06:30:33.408 291 11787.95 213.84 52477.76 88888.00 2016-10-17 06:30:33.908 291 11787.92 213.82 52477.78 88888.00 2016-10-17 06:30:34.408 291 11787.91 213.83 52477.80 88888.00 2016-10-17 06:30:34.908 291 11787.91 213.82 52477.78 88888.00 2016-10-17 06:30:35.408 291 11787.87 213.84 52477.77 88888.00 2016-10-17 06:30:35.908 291 11787.81 213.84 52477.78 88888.00 2016-10-17 06:30:36.408 291 11787.82 213.86 52477.78 88888.00 2016-10-17 06:30:36.908 291 11787.86 213.81 52477.79 88888.00 2016-10-17 06:30:37.408 291 11787.89 213.82 52477.81 88888.00 2016-10-17 06:30:37.908 291 11787.82 213.81 52477.82 88888.00 2016-10-17 06:30:38.408 291 11787.69 213.80 52477.90 88888.00 2016-10-17 06:30:38.908 291 11787.64 213.80 52477.96 88888.00 2016-10-17 06:30:39.408 291 11787.71 213.72 52477.90 88888.00 2016-10-17 06:30:39.908 291 11787.67 213.72 52477.89 88888.00 2016-10-17 06:30:40.408 291 11787.64 213.73 52477.90 88888.00 2016-10-17 06:30:40.908 291 11787.65 213.70 52477.90 88888.00 2016-10-17 06:30:41.408 291 11787.57 213.71 52477.95 88888.00 2016-10-17 06:30:41.908 291 11787.44 213.74 52478.03 88888.00 2016-10-17 06:30:42.408 291 11787.33 213.77 52478.08 88888.00 2016-10-17 06:30:42.908 291 11787.21 213.76 52478.14 88888.00 2016-10-17 06:30:43.408 291 11787.20 213.71 52478.16 88888.00 2016-10-17 06:30:43.908 291 11787.19 213.69 52478.18 88888.00 2016-10-17 06:30:44.408 291 11787.18 213.69 52478.24 88888.00 2016-10-17 06:30:44.908 291 11787.16 213.68 52478.23 88888.00 2016-10-17 06:30:45.408 291 11787.09 213.67 52478.24 88888.00 2016-10-17 06:30:45.908 291 11787.09 213.65 52478.26 88888.00 2016-10-17 06:30:46.408 291 11787.13 213.68 52478.26 88888.00 2016-10-17 06:30:46.908 291 11787.18 213.69 52478.23 88888.00 2016-10-17 06:30:47.408 291 11787.35 213.70 52478.16 88888.00 2016-10-17 06:30:47.908 291 11787.37 213.64 52478.12 88888.00 2016-10-17 06:30:48.408 291 11787.30 213.60 52478.09 88888.00 2016-10-17 06:30:48.908 291 11787.18 213.63 52478.18 88888.00 2016-10-17 06:30:49.408 291 11787.18 213.67 52478.18 88888.00 2016-10-17 06:30:49.908 291 11787.18 213.64 52478.15 88888.00 2016-10-17 06:30:50.408 291 11787.25 213.61 52478.13 88888.00 2016-10-17 06:30:50.908 291 11787.25 213.61 52478.07 88888.00 2016-10-17 06:30:51.408 291 11787.18 213.64 52478.12 88888.00 2016-10-17 06:30:51.908 291 11787.16 213.63 52478.11 88888.00 2016-10-17 06:30:52.408 291 11787.11 213.63 52478.08 88888.00 2016-10-17 06:30:52.908 291 11787.08 213.65 52478.15 88888.00 2016-10-17 06:30:53.408 291 11787.08 213.64 52478.14 88888.00 2016-10-17 06:30:53.908 291 11787.00 213.69 52478.17 88888.00 2016-10-17 06:30:54.408 291 11786.87 213.72 52478.25 88888.00 2016-10-17 06:30:54.908 291 11787.00 213.69 52478.17 88888.00 2016-10-17 06:30:55.408 291 11787.07 213.68 52478.15 88888.00 2016-10-17 06:30:55.908 291 11787.13 213.63 52478.09 88888.00 2016-10-17 06:30:56.408 291 11787.18 213.60 52478.02 88888.00 2016-10-17 06:30:56.908 291 11787.18 213.60 52477.99 88888.00 2016-10-17 06:30:57.408 291 11787.13 213.61 52478.00 88888.00 2016-10-17 06:30:57.908 291 11787.05 213.64 52478.02 88888.00 2016-10-17 06:30:58.408 291 11786.98 213.70 52478.06 88888.00 2016-10-17 06:30:58.908 291 11786.86 213.77 52478.12 88888.00 2016-10-17 06:30:59.408 291 11786.84 213.77 52478.13 88888.00 2016-10-17 06:30:59.908 291 11786.69 213.76 52478.21 88888.00 2016-10-17 06:31:00.408 291 11786.69 213.76 52478.18 88888.00 2016-10-17 06:31:00.908 291 11786.76 213.71 52478.07 88888.00 2016-10-17 06:31:01.408 291 11786.76 213.69 52478.04 88888.00 2016-10-17 06:31:01.908 291 11786.77 213.68 52478.06 88888.00 2016-10-17 06:31:02.408 291 11786.77 213.67 52478.02 88888.00 2016-10-17 06:31:02.908 291 11786.72 213.70 52478.00 88888.00 2016-10-17 06:31:03.408 291 11786.66 213.72 52477.99 88888.00 2016-10-17 06:31:03.908 291 11786.64 213.68 52478.02 88888.00 2016-10-17 06:31:04.408 291 11786.68 213.67 52478.00 88888.00 2016-10-17 06:31:04.908 291 11786.72 213.64 52477.99 88888.00 2016-10-17 06:31:05.408 291 11786.72 213.67 52477.97 88888.00 2016-10-17 06:31:05.908 291 11786.83 213.67 52477.92 88888.00 2016-10-17 06:31:06.408 291 11786.95 213.67 52477.89 88888.00 2016-10-17 06:31:06.908 291 11786.94 213.72 52477.90 88888.00 2016-10-17 06:31:07.408 291 11786.90 213.67 52477.94 88888.00 2016-10-17 06:31:07.908 291 11786.88 213.67 52477.91 88888.00 2016-10-17 06:31:08.408 291 11786.96 213.74 52477.88 88888.00 2016-10-17 06:31:08.908 291 11786.95 213.72 52477.85 88888.00 2016-10-17 06:31:09.408 291 11786.91 213.72 52477.87 88888.00 2016-10-17 06:31:09.908 291 11786.87 213.74 52477.88 88888.00 2016-10-17 06:31:10.408 291 11786.87 213.74 52477.87 88888.00 2016-10-17 06:31:10.908 291 11786.88 213.72 52477.81 88888.00 2016-10-17 06:31:11.408 291 11786.91 213.71 52477.77 88888.00 2016-10-17 06:31:11.908 291 11786.93 213.70 52477.79 88888.00 2016-10-17 06:31:12.408 291 11786.99 213.70 52477.74 88888.00 2016-10-17 06:31:12.908 291 11787.01 213.71 52477.72 88888.00 2016-10-17 06:31:13.408 291 11787.00 213.65 52477.71 88888.00 2016-10-17 06:31:13.908 291 11787.01 213.62 52477.70 88888.00 2016-10-17 06:31:14.408 291 11787.00 213.64 52477.69 88888.00 2016-10-17 06:31:14.908 291 11787.05 213.63 52477.68 88888.00 2016-10-17 06:31:15.408 291 11787.13 213.60 52477.68 88888.00 2016-10-17 06:31:15.908 291 11787.26 213.58 52477.61 88888.00 2016-10-17 06:31:16.408 291 11787.27 213.58 52477.60 88888.00 2016-10-17 06:31:16.908 291 11787.31 213.58 52477.61 88888.00 2016-10-17 06:31:17.408 291 11787.36 213.61 52477.56 88888.00 2016-10-17 06:31:17.908 291 11787.31 213.61 52477.56 88888.00 2016-10-17 06:31:18.408 291 11787.26 213.60 52477.62 88888.00 2016-10-17 06:31:18.908 291 11787.17 213.59 52477.69 88888.00 2016-10-17 06:31:19.408 291 11787.11 213.62 52477.73 88888.00 2016-10-17 06:31:19.908 291 11787.17 213.61 52477.72 88888.00 2016-10-17 06:31:20.408 291 11787.19 213.60 52477.69 88888.00 2016-10-17 06:31:20.908 291 11787.21 213.61 52477.72 88888.00 2016-10-17 06:31:21.408 291 11787.23 213.60 52477.70 88888.00 2016-10-17 06:31:21.908 291 11787.21 213.62 52477.70 88888.00 2016-10-17 06:31:22.408 291 11787.17 213.63 52477.72 88888.00 2016-10-17 06:31:22.908 291 11787.19 213.60 52477.70 88888.00 2016-10-17 06:31:23.408 291 11787.21 213.60 52477.69 88888.00 2016-10-17 06:31:23.908 291 11787.18 213.61 52477.71 88888.00 2016-10-17 06:31:24.408 291 11787.18 213.59 52477.71 88888.00 2016-10-17 06:31:24.908 291 11787.22 213.57 52477.71 88888.00 2016-10-17 06:31:25.408 291 11787.18 213.60 52477.72 88888.00 2016-10-17 06:31:25.908 291 11787.07 213.60 52477.76 88888.00 2016-10-17 06:31:26.408 291 11787.12 213.58 52477.70 88888.00 2016-10-17 06:31:26.908 291 11787.20 213.60 52477.67 88888.00 2016-10-17 06:31:27.408 291 11787.21 213.62 52477.65 88888.00 2016-10-17 06:31:27.908 291 11787.16 213.60 52477.65 88888.00 2016-10-17 06:31:28.408 291 11787.23 213.60 52477.61 88888.00 2016-10-17 06:31:28.908 291 11787.19 213.58 52477.62 88888.00 2016-10-17 06:31:29.408 291 11787.22 213.52 52477.61 88888.00 2016-10-17 06:31:29.908 291 11787.21 213.49 52477.60 88888.00 2016-10-17 06:31:30.408 291 11787.25 213.45 52477.58 88888.00 2016-10-17 06:31:30.908 291 11787.28 213.42 52477.58 88888.00 2016-10-17 06:31:31.408 291 11787.30 213.41 52477.50 88888.00 2016-10-17 06:31:31.908 291 11787.28 213.44 52477.46 88888.00 2016-10-17 06:31:32.408 291 11787.25 213.43 52477.50 88888.00 2016-10-17 06:31:32.908 291 11787.14 213.41 52477.56 88888.00 2016-10-17 06:31:33.408 291 11787.18 213.40 52477.53 88888.00 2016-10-17 06:31:33.908 291 11786.99 213.44 52477.68 88888.00 2016-10-17 06:31:34.408 291 11785.95 213.62 52478.47 88888.00 2016-10-17 06:31:34.908 291 11786.15 213.52 52478.22 88888.00 2016-10-17 06:31:35.408 291 11786.38 213.50 52478.00 88888.00 2016-10-17 06:31:35.908 291 11786.02 213.57 52478.21 88888.00 2016-10-17 06:31:36.408 291 11785.88 213.57 52478.31 88888.00 2016-10-17 06:31:36.908 291 11785.78 213.55 52478.36 88888.00 2016-10-17 06:31:37.408 291 11786.29 213.48 52477.98 88888.00 2016-10-17 06:31:37.908 291 11786.92 213.36 52477.56 88888.00 2016-10-17 06:31:38.408 291 11787.08 213.33 52477.47 88888.00 2016-10-17 06:31:38.908 291 11787.08 213.30 52477.45 88888.00 2016-10-17 06:31:39.408 291 11787.03 213.30 52477.46 88888.00 2016-10-17 06:31:39.908 291 11787.02 213.32 52477.46 88888.00 2016-10-17 06:31:40.408 291 11787.05 213.32 52477.44 88888.00 2016-10-17 06:31:40.908 291 11787.09 213.34 52477.37 88888.00 2016-10-17 06:31:41.408 291 11787.04 213.32 52477.36 88888.00 2016-10-17 06:31:41.908 291 11786.99 213.34 52477.33 88888.00 2016-10-17 06:31:42.408 291 11786.96 213.35 52477.32 88888.00 2016-10-17 06:31:42.908 291 11787.00 213.33 52477.29 88888.00 2016-10-17 06:31:43.408 291 11787.09 213.26 52477.23 88888.00 2016-10-17 06:31:43.908 291 11787.03 213.21 52477.20 88888.00 2016-10-17 06:31:44.408 291 11787.01 213.23 52477.23 88888.00 2016-10-17 06:31:44.908 291 11786.95 213.24 52477.24 88888.00 2016-10-17 06:31:45.408 291 11786.92 213.22 52477.19 88888.00 2016-10-17 06:31:45.908 291 11786.92 213.24 52477.18 88888.00 2016-10-17 06:31:46.409 291 11786.92 213.26 52477.18 88888.00 2016-10-17 06:31:46.909 291 11786.85 213.25 52477.16 88888.00 2016-10-17 06:31:47.409 291 11786.83 213.22 52477.11 88888.00 2016-10-17 06:31:47.909 291 11786.84 213.22 52477.10 88888.00 2016-10-17 06:31:48.409 291 11786.82 213.18 52477.09 88888.00 2016-10-17 06:31:48.909 291 11786.78 213.13 52477.06 88888.00 2016-10-17 06:31:49.409 291 11786.83 213.12 52477.03 88888.00 2016-10-17 06:31:49.909 291 11786.82 213.13 52476.99 88888.00 2016-10-17 06:31:50.409 291 11786.77 213.14 52476.98 88888.00 2016-10-17 06:31:50.909 291 11786.76 213.15 52476.98 88888.00 2016-10-17 06:31:51.409 291 11786.75 213.13 52476.95 88888.00 2016-10-17 06:31:51.909 291 11786.75 213.05 52476.95 88888.00 2016-10-17 06:31:52.409 291 11786.74 213.03 52476.97 88888.00 2016-10-17 06:31:52.909 291 11786.70 213.04 52476.95 88888.00 2016-10-17 06:31:53.409 291 11786.72 213.01 52476.91 88888.00 2016-10-17 06:31:53.909 291 11786.74 212.95 52476.85 88888.00 2016-10-17 06:31:54.409 291 11786.75 212.93 52476.84 88888.00 2016-10-17 06:31:54.909 291 11786.75 212.95 52476.84 88888.00 2016-10-17 06:31:55.409 291 11786.76 212.94 52476.83 88888.00 2016-10-17 06:31:55.909 291 11786.70 212.94 52476.86 88888.00 2016-10-17 06:31:56.409 291 11786.67 212.92 52476.84 88888.00 2016-10-17 06:31:56.909 291 11786.65 212.93 52476.83 88888.00 2016-10-17 06:31:57.409 291 11786.60 212.92 52476.85 88888.00 2016-10-17 06:31:57.909 291 11786.63 212.93 52476.86 88888.00 2016-10-17 06:31:58.409 291 11786.70 212.96 52476.82 88888.00 2016-10-17 06:31:58.909 291 11786.70 212.95 52476.80 88888.00 2016-10-17 06:31:59.409 291 11786.66 212.96 52476.81 88888.00 2016-10-17 06:31:59.909 291 11786.60 212.95 52476.80 88888.00 2016-10-17 06:32:00.409 291 11786.63 212.95 52476.82 88888.00 2016-10-17 06:32:00.909 291 11786.64 212.95 52476.79 88888.00 2016-10-17 06:32:01.409 291 11786.68 212.87 52476.77 88888.00 2016-10-17 06:32:01.909 291 11786.67 212.82 52476.76 88888.00 2016-10-17 06:32:02.409 291 11786.51 212.84 52476.80 88888.00 2016-10-17 06:32:02.909 291 11786.41 212.86 52476.83 88888.00 2016-10-17 06:32:03.409 291 11786.39 212.84 52476.85 88888.00 2016-10-17 06:32:03.909 291 11786.42 212.81 52476.83 88888.00 2016-10-17 06:32:04.409 291 11786.24 212.87 52476.92 88888.00 2016-10-17 06:32:04.909 291 11785.85 212.92 52477.14 88888.00 2016-10-17 06:32:05.409 291 11785.84 212.86 52477.12 88888.00 2016-10-17 06:32:05.909 291 11785.98 212.84 52477.02 88888.00 2016-10-17 06:32:06.409 291 11785.96 212.90 52477.07 88888.00 2016-10-17 06:32:06.909 291 11785.58 212.91 52477.35 88888.00 2016-10-17 06:32:07.409 291 11785.79 212.80 52477.10 88888.00 2016-10-17 06:32:07.909 291 11785.78 212.77 52477.10 88888.00 2016-10-17 06:32:08.409 291 11785.50 212.83 52477.27 88888.00 2016-10-17 06:32:08.909 291 11785.37 212.87 52477.35 88888.00 2016-10-17 06:32:09.409 291 11785.24 212.94 52477.45 88888.00 2016-10-17 06:32:09.909 291 11785.03 212.95 52477.60 88888.00 2016-10-17 06:32:10.409 291 11784.93 212.99 52477.65 88888.00 2016-10-17 06:32:10.909 291 11784.98 212.97 52477.59 88888.00 2016-10-17 06:32:11.409 291 11785.24 212.87 52477.36 88888.00 2016-10-17 06:32:11.909 291 11785.32 212.82 52477.34 88888.00 2016-10-17 06:32:12.409 291 11785.36 212.79 52477.32 88888.00 2016-10-17 06:32:12.909 291 11785.41 212.79 52477.29 88888.00 2016-10-17 06:32:13.409 291 11785.40 212.80 52477.25 88888.00 2016-10-17 06:32:13.909 291 11785.33 212.75 52477.29 88888.00 2016-10-17 06:32:14.409 291 11785.46 212.67 52477.24 88888.00 2016-10-17 06:32:14.909 291 11785.53 212.63 52477.20 88888.00 2016-10-17 06:32:15.409 291 11782.13 213.57 52480.42 88888.00 2016-10-17 06:32:15.909 291 11776.93 214.94 52485.39 88888.00 2016-10-17 06:32:16.409 291 11782.61 213.44 52480.03 88888.00 2016-10-17 06:32:16.909 291 11785.74 212.62 52477.07 88888.00 2016-10-17 06:32:17.409 291 11786.12 212.51 52476.71 88888.00 2016-10-17 06:32:17.909 291 11786.00 212.47 52476.77 88888.00 2016-10-17 06:32:18.409 291 11785.96 212.45 52476.77 88888.00 2016-10-17 06:32:18.909 291 11785.91 212.45 52476.76 88888.00 2016-10-17 06:32:19.409 291 11785.88 212.43 52476.80 88888.00 2016-10-17 06:32:19.909 291 11785.77 212.42 52476.89 88888.00 2016-10-17 06:32:20.409 291 11785.69 212.44 52476.95 88888.00 2016-10-17 06:32:20.909 291 11785.71 212.44 52476.92 88888.00 2016-10-17 06:32:21.409 291 11785.67 212.42 52476.92 88888.00 2016-10-17 06:32:21.909 291 11785.17 212.53 52477.25 88888.00 2016-10-17 06:32:22.409 291 11785.24 212.52 52477.17 88888.00 2016-10-17 06:32:22.909 291 11785.52 212.45 52476.91 88888.00 2016-10-17 06:32:23.409 291 11785.62 212.42 52476.81 88888.00 2016-10-17 06:32:23.909 291 11785.64 212.41 52476.76 88888.00 2016-10-17 06:32:24.409 291 11785.64 212.43 52476.70 88888.00 2016-10-17 06:32:24.909 291 11785.62 212.42 52476.67 88888.00 2016-10-17 06:32:25.409 291 11785.56 212.43 52476.75 88888.00 2016-10-17 06:32:25.909 291 11785.42 212.44 52476.81 88888.00 2016-10-17 06:32:26.409 291 11785.25 212.44 52476.84 88888.00 2016-10-17 06:32:26.909 291 11785.16 212.50 52476.91 88888.00 2016-10-17 06:32:27.409 291 11785.14 212.48 52476.92 88888.00 2016-10-17 06:32:27.909 291 11785.11 212.43 52476.90 88888.00 2016-10-17 06:32:28.409 291 11785.01 212.41 52476.93 88888.00 2016-10-17 06:32:28.909 291 11784.76 212.45 52477.03 88888.00 2016-10-17 06:32:29.409 291 11784.77 212.42 52477.03 88888.00 2016-10-17 06:32:29.909 291 11785.08 212.35 52476.77 88888.00 2016-10-17 06:32:30.409 291 11785.12 212.29 52476.66 88888.00 2016-10-17 06:32:30.909 291 11785.06 212.31 52476.65 88888.00 2016-10-17 06:32:31.409 291 11785.00 212.34 52476.66 88888.00 2016-10-17 06:32:31.909 291 11785.00 212.35 52476.68 88888.00 2016-10-17 06:32:32.409 291 11784.92 212.35 52476.72 88888.00 2016-10-17 06:32:32.909 291 11784.88 212.36 52476.72 88888.00 2016-10-17 06:32:33.409 291 11784.83 212.35 52476.67 88888.00 2016-10-17 06:32:33.909 291 11784.83 212.31 52476.61 88888.00 2016-10-17 06:32:34.409 291 11784.88 212.29 52476.55 88888.00 2016-10-17 06:32:34.909 291 11784.88 212.31 52476.47 88888.00 2016-10-17 06:32:35.409 291 11784.91 212.35 52476.39 88888.00 2016-10-17 06:32:35.909 291 11784.85 212.37 52476.39 88888.00 2016-10-17 06:32:36.409 291 11784.76 212.43 52476.38 88888.00 2016-10-17 06:32:36.909 291 11784.70 212.43 52476.40 88888.00 2016-10-17 06:32:37.409 291 11784.70 212.38 52476.35 88888.00 2016-10-17 06:32:37.909 291 11784.64 212.34 52476.37 88888.00 2016-10-17 06:32:38.409 291 11784.57 212.35 52476.37 88888.00 2016-10-17 06:32:38.909 291 11784.57 212.36 52476.33 88888.00 2016-10-17 06:32:39.409 291 11784.57 212.38 52476.28 88888.00 2016-10-17 06:32:39.909 291 11784.50 212.36 52476.27 88888.00 2016-10-17 06:32:40.409 291 11784.50 212.36 52476.24 88888.00 2016-10-17 06:32:40.909 291 11784.47 212.34 52476.22 88888.00 2016-10-17 06:32:41.409 291 11784.39 212.36 52476.20 88888.00 2016-10-17 06:32:41.909 291 11784.36 212.36 52476.18 88888.00 2016-10-17 06:32:42.409 291 11784.18 212.39 52476.28 88888.00 2016-10-17 06:32:42.909 291 11784.07 212.39 52476.32 88888.00 2016-10-17 06:32:43.409 291 11784.10 212.35 52476.29 88888.00 2016-10-17 06:32:43.909 291 11784.11 212.33 52476.24 88888.00 2016-10-17 06:32:44.409 291 11784.07 212.37 52476.23 88888.00 2016-10-17 06:32:44.909 291 11784.10 212.41 52476.18 88888.00 2016-10-17 06:32:45.409 291 11784.07 212.43 52476.17 88888.00 2016-10-17 06:32:45.909 291 11784.06 212.47 52476.19 88888.00 2016-10-17 06:32:46.409 291 11784.07 212.47 52476.13 88888.00 2016-10-17 06:32:46.909 291 11784.06 212.45 52476.11 88888.00 2016-10-17 06:32:47.409 291 11784.01 212.42 52476.17 88888.00 2016-10-17 06:32:47.909 291 11783.93 212.44 52476.18 88888.00 2016-10-17 06:32:48.409 291 11783.77 212.52 52476.23 88888.00 2016-10-17 06:32:48.909 291 11783.85 212.46 52476.17 88888.00 2016-10-17 06:32:49.409 291 11784.01 212.37 52476.09 88888.00 2016-10-17 06:32:49.909 291 11784.03 212.33 52476.05 88888.00 2016-10-17 06:32:50.409 291 11783.96 212.35 52476.06 88888.00 2016-10-17 06:32:50.909 291 11784.19 212.27 52475.88 88888.00 2016-10-17 06:32:51.409 291 11784.42 212.24 52475.74 88888.00 2016-10-17 06:32:51.909 291 11784.40 212.26 52475.71 88888.00 2016-10-17 06:32:52.409 291 11784.38 212.26 52475.70 88888.00 2016-10-17 06:32:52.909 291 11784.41 212.31 52475.69 88888.00 2016-10-17 06:32:53.409 291 11784.44 212.31 52475.70 88888.00 2016-10-17 06:32:53.909 291 11784.45 212.27 52475.73 88888.00 2016-10-17 06:32:54.409 291 11784.44 212.24 52475.70 88888.00 2016-10-17 06:32:54.909 291 11784.38 212.25 52475.70 88888.00 2016-10-17 06:32:55.409 291 11784.38 212.21 52475.71 88888.00 2016-10-17 06:32:55.909 291 11784.39 212.16 52475.66 88888.00 2016-10-17 06:32:56.409 291 11784.42 212.10 52475.62 88888.00 2016-10-17 06:32:56.909 291 11784.48 212.09 52475.57 88888.00 2016-10-17 06:32:57.409 291 11784.47 212.07 52475.51 88888.00 2016-10-17 06:32:57.909 291 11784.37 212.10 52475.54 88888.00 2016-10-17 06:32:58.409 291 11784.31 212.12 52475.53 88888.00 2016-10-17 06:32:58.909 291 11784.31 212.13 52475.53 88888.00 2016-10-17 06:32:59.409 291 11784.35 212.12 52475.56 88888.00 2016-10-17 06:32:59.909 291 11784.37 212.10 52475.53 88888.00 2016-10-17 06:33:00.409 291 11784.48 212.09 52475.48 88888.00 2016-10-17 06:33:00.909 291 11784.47 212.08 52475.45 88888.00 2016-10-17 06:33:01.409 291 11784.46 212.06 52475.43 88888.00 2016-10-17 06:33:01.909 291 11784.45 212.05 52475.40 88888.00 2016-10-17 06:33:02.409 291 11784.38 212.07 52475.44 88888.00 2016-10-17 06:33:02.909 291 11784.44 212.04 52475.41 88888.00 2016-10-17 06:33:03.409 291 11784.44 212.03 52475.41 88888.00 2016-10-17 06:33:03.909 291 11784.37 212.06 52475.47 88888.00 2016-10-17 06:33:04.409 291 11784.21 212.07 52475.61 88888.00 2016-10-17 06:33:04.909 291 11784.27 212.06 52475.58 88888.00 2016-10-17 06:33:05.409 291 11784.20 212.06 52475.60 88888.00 2016-10-17 06:33:05.909 291 11784.39 212.02 52475.50 88888.00 2016-10-17 06:33:06.409 291 11784.44 212.03 52475.47 88888.00 2016-10-17 06:33:06.909 291 11784.39 212.00 52475.45 88888.00 2016-10-17 06:33:07.409 291 11784.39 211.96 52475.44 88888.00 2016-10-17 06:33:07.909 291 11784.41 211.96 52475.44 88888.00 2016-10-17 06:33:08.409 291 11784.42 211.93 52475.43 88888.00 2016-10-17 06:33:08.909 291 11784.37 211.92 52475.44 88888.00 2016-10-17 06:33:09.409 291 11784.38 211.93 52475.42 88888.00 2016-10-17 06:33:09.909 291 11784.41 211.90 52475.38 88888.00 2016-10-17 06:33:10.409 291 11784.44 211.90 52475.38 88888.00 2016-10-17 06:33:10.909 291 11784.48 211.93 52475.38 88888.00 2016-10-17 06:33:11.409 291 11784.45 211.94 52475.39 88888.00 2016-10-17 06:33:11.909 291 11784.39 211.93 52475.41 88888.00 2016-10-17 06:33:12.409 291 11784.39 211.92 52475.35 88888.00 2016-10-17 06:33:12.909 291 11784.40 211.94 52475.35 88888.00 2016-10-17 06:33:13.409 291 11784.44 211.89 52475.38 88888.00 2016-10-17 06:33:13.909 291 11784.40 211.88 52475.40 88888.00 2016-10-17 06:33:14.409 291 11784.37 211.88 52475.41 88888.00 2016-10-17 06:33:14.909 291 11784.32 211.86 52475.41 88888.00 2016-10-17 06:33:15.409 291 11784.28 211.86 52475.40 88888.00 2016-10-17 06:33:15.909 291 11784.30 211.94 52475.38 88888.00 2016-10-17 06:33:16.409 291 11784.30 211.97 52475.39 88888.00 2016-10-17 06:33:16.909 291 11784.23 211.92 52475.41 88888.00 2016-10-17 06:33:17.409 291 11784.27 211.83 52475.42 88888.00 2016-10-17 06:33:17.909 291 11784.29 211.79 52475.47 88888.00 2016-10-17 06:33:18.409 291 11784.31 211.80 52475.48 88888.00 2016-10-17 06:33:18.909 291 11784.33 211.87 52475.50 88888.00 2016-10-17 06:33:19.409 291 11784.38 211.89 52475.45 88888.00 2016-10-17 06:33:19.909 291 11784.38 211.94 52475.41 88888.00 2016-10-17 06:33:20.409 291 11784.33 211.94 52475.42 88888.00 2016-10-17 06:33:20.909 291 11784.11 211.98 52475.56 88888.00 2016-10-17 06:33:21.409 291 11783.93 212.05 52475.65 88888.00 2016-10-17 06:33:21.909 291 11783.92 212.06 52475.64 88888.00 2016-10-17 06:33:22.409 291 11783.96 212.08 52475.60 88888.00 2016-10-17 06:33:22.909 291 11784.02 212.09 52475.56 88888.00 2016-10-17 06:33:23.409 291 11783.94 212.09 52475.60 88888.00 2016-10-17 06:33:23.909 291 11783.97 212.07 52475.56 88888.00 2016-10-17 06:33:24.409 291 11783.95 212.07 52475.58 88888.00 2016-10-17 06:33:24.909 291 11783.93 212.10 52475.60 88888.00 2016-10-17 06:33:25.409 291 11783.96 212.08 52475.54 88888.00 2016-10-17 06:33:25.909 291 11784.02 212.04 52475.48 88888.00 2016-10-17 06:33:26.409 291 11783.92 212.07 52475.48 88888.00 2016-10-17 06:33:26.909 291 11783.91 212.16 52475.51 88888.00 2016-10-17 06:33:27.409 291 11783.81 212.21 52475.56 88888.00 2016-10-17 06:33:27.909 291 11783.81 212.19 52475.50 88888.00 2016-10-17 06:33:28.409 291 11783.86 212.16 52475.48 88888.00 2016-10-17 06:33:28.909 291 11783.87 212.09 52475.47 88888.00 2016-10-17 06:33:29.409 291 11783.79 212.09 52475.48 88888.00 2016-10-17 06:33:29.909 291 11783.79 212.08 52475.49 88888.00 2016-10-17 06:33:30.409 291 11783.78 212.09 52475.48 88888.00 2016-10-17 06:33:30.909 291 11783.81 212.14 52475.42 88888.00 2016-10-17 06:33:31.409 291 11783.70 212.17 52475.42 88888.00 2016-10-17 06:33:31.909 291 11783.77 212.15 52475.38 88888.00 2016-10-17 06:33:32.409 291 11784.03 212.07 52475.20 88888.00 2016-10-17 06:33:32.909 291 11784.12 212.03 52475.13 88888.00 2016-10-17 06:33:33.409 291 11784.23 212.00 52475.09 88888.00 2016-10-17 06:33:33.909 291 11784.28 211.97 52475.13 88888.00 2016-10-17 06:33:34.409 291 11784.35 211.94 52475.12 88888.00 2016-10-17 06:33:34.909 291 11784.41 211.99 52475.09 88888.00 2016-10-17 06:33:35.409 291 11784.41 211.98 52475.05 88888.00 2016-10-17 06:33:35.909 291 11784.42 212.02 52475.04 88888.00 2016-10-17 06:33:36.409 291 11784.50 212.04 52475.01 88888.00 2016-10-17 06:33:36.909 291 11784.53 212.05 52474.97 88888.00 2016-10-17 06:33:37.409 291 11784.58 212.00 52474.92 88888.00 2016-10-17 06:33:37.909 291 11784.55 212.06 52474.97 88888.00 2016-10-17 06:33:38.409 291 11784.50 212.05 52475.01 88888.00 2016-10-17 06:33:38.909 291 11784.49 212.00 52474.99 88888.00 2016-10-17 06:33:39.409 291 11784.48 211.98 52474.98 88888.00 2016-10-17 06:33:39.909 291 11784.50 211.96 52474.96 88888.00 2016-10-17 06:33:40.409 291 11784.51 211.96 52474.94 88888.00 2016-10-17 06:33:40.909 291 11784.48 211.99 52474.92 88888.00 2016-10-17 06:33:41.409 291 11784.41 212.00 52474.94 88888.00 2016-10-17 06:33:41.909 291 11784.38 211.97 52474.95 88888.00 2016-10-17 06:33:42.409 291 11784.38 211.97 52474.95 88888.00 2016-10-17 06:33:42.909 291 11784.36 211.98 52474.96 88888.00 2016-10-17 06:33:43.409 291 11784.20 212.05 52475.01 88888.00 2016-10-17 06:33:43.909 291 11784.11 212.00 52475.00 88888.00 2016-10-17 06:33:44.409 291 11784.14 211.95 52474.94 88888.00 2016-10-17 06:33:44.909 291 11784.00 211.97 52474.98 88888.00 2016-10-17 06:33:45.409 291 11783.83 211.97 52475.03 88888.00 2016-10-17 06:33:45.909 291 11783.79 211.94 52474.99 88888.00 2016-10-17 06:33:46.409 291 11783.80 211.92 52474.91 88888.00 2016-10-17 06:33:46.909 291 11783.67 211.97 52474.94 88888.00 2016-10-17 06:33:47.409 291 11783.52 212.00 52475.05 88888.00 2016-10-17 06:33:47.909 291 11777.87 213.48 52480.34 88888.00 2016-10-17 06:33:48.409 291 11773.24 214.65 52484.72 88888.00 2016-10-17 06:33:48.909 291 11772.64 214.78 52485.20 88888.00 2016-10-17 06:33:49.409 291 11772.91 214.73 52484.79 88888.00 2016-10-17 06:33:49.909 291 11773.54 214.54 52483.98 88888.00 2016-10-17 06:33:50.409 291 11773.97 214.34 52483.38 88888.00 2016-10-17 06:33:50.909 291 11774.29 214.21 52482.92 88888.00 2016-10-17 06:33:51.409 291 11774.59 214.13 52482.58 88888.00 2016-10-17 06:33:51.909 291 11775.05 213.96 52482.10 88888.00 2016-10-17 06:33:52.409 291 11775.16 213.90 52481.90 88888.00 2016-10-17 06:33:52.909 291 11775.42 213.82 52481.59 88888.00 2016-10-17 06:33:53.409 291 11775.78 213.69 52481.20 88888.00 2016-10-17 06:33:53.909 291 11775.70 213.67 52481.23 88888.00 2016-10-17 06:33:54.409 291 11775.85 213.59 52481.00 88888.00 2016-10-17 06:33:54.909 291 11775.95 213.53 52480.95 88888.00 2016-10-17 06:33:55.409 291 11775.87 213.58 52481.03 88888.00 2016-10-17 06:33:55.909 291 11775.82 213.63 52481.08 88888.00 2016-10-17 06:33:56.409 291 11775.79 213.72 52481.08 88888.00 2016-10-17 06:33:56.909 291 11775.80 213.77 52481.08 88888.00 2016-10-17 06:33:57.409 291 11775.79 213.81 52481.08 88888.00 2016-10-17 06:33:57.909 291 11775.76 213.82 52481.05 88888.00 2016-10-17 06:33:58.409 291 11776.13 213.72 52480.64 88888.00 2016-10-17 06:33:58.909 291 11776.51 213.65 52480.25 88888.00 2016-10-17 06:33:59.409 291 11776.50 213.71 52480.19 88888.00 2016-10-17 06:33:59.909 291 11776.41 213.76 52480.27 88888.00 2016-10-17 06:34:00.409 291 11776.34 213.78 52480.38 88888.00 2016-10-17 06:34:00.909 291 11776.37 213.81 52480.34 88888.00 2016-10-17 06:34:01.409 291 11776.38 213.83 52480.31 88888.00 2016-10-17 06:34:01.909 291 11776.35 213.89 52480.31 88888.00 2016-10-17 06:34:02.409 291 11776.33 213.94 52480.31 88888.00 2016-10-17 06:34:02.909 291 11776.37 214.00 52480.21 88888.00 2016-10-17 06:34:03.409 291 11776.42 214.03 52480.11 88888.00 2016-10-17 06:34:03.909 291 11776.37 214.08 52480.11 88888.00 2016-10-17 06:34:04.409 291 11776.32 214.13 52480.11 88888.00 2016-10-17 06:34:04.909 291 11776.05 214.25 52480.42 88888.00 2016-10-17 06:34:05.409 291 11775.98 214.27 52480.49 88888.00 2016-10-17 06:34:05.909 291 11775.97 214.20 52480.49 88888.00 2016-10-17 06:34:06.409 291 11775.86 214.20 52480.58 88888.00 2016-10-17 06:34:06.909 291 11776.24 214.15 52480.28 88888.00 2016-10-17 06:34:07.409 291 11779.10 213.44 52477.78 88888.00 2016-10-17 06:34:07.909 291 11780.46 213.14 52476.57 88888.00 2016-10-17 06:34:08.409 291 11781.08 213.03 52476.08 88888.00 2016-10-17 06:34:08.909 291 11781.33 212.96 52475.83 88888.00 2016-10-17 06:34:09.409 291 11781.69 212.90 52475.53 88888.00 2016-10-17 06:34:09.909 291 11781.77 212.84 52475.47 88888.00 2016-10-17 06:34:10.409 291 11781.84 212.89 52475.45 88888.00 2016-10-17 06:34:10.909 291 11781.95 212.87 52475.41 88888.00 2016-10-17 06:34:11.409 291 11782.02 212.89 52475.39 88888.00 2016-10-17 06:34:11.909 291 11782.04 212.90 52475.38 88888.00 2016-10-17 06:34:12.409 291 11782.07 212.83 52475.35 88888.00 2016-10-17 06:34:12.909 291 11782.04 212.85 52475.41 88888.00 2016-10-17 06:34:13.409 291 11782.03 212.85 52475.47 88888.00 2016-10-17 06:34:13.909 291 11782.05 212.84 52475.40 88888.00 2016-10-17 06:34:14.409 291 11782.08 212.84 52475.36 88888.00 2016-10-17 06:34:14.909 291 11782.16 212.80 52475.27 88888.00 2016-10-17 06:34:15.409 291 11782.29 212.73 52475.18 88888.00 2016-10-17 06:34:15.909 291 11782.42 212.66 52475.08 88888.00 2016-10-17 06:34:16.409 291 11782.49 212.66 52475.09 88888.00 2016-10-17 06:34:16.909 291 11782.52 212.68 52475.09 88888.00 2016-10-17 06:34:17.409 291 11782.51 212.66 52475.07 88888.00 2016-10-17 06:34:17.909 291 11782.45 212.70 52475.10 88888.00 2016-10-17 06:34:18.409 291 11782.40 212.68 52475.10 88888.00 2016-10-17 06:34:18.909 291 11782.39 212.68 52475.08 88888.00 2016-10-17 06:34:19.409 291 11782.42 212.66 52475.05 88888.00 2016-10-17 06:34:19.909 291 11782.45 212.62 52475.04 88888.00 2016-10-17 06:34:20.409 291 11782.44 212.61 52475.07 88888.00 2016-10-17 06:34:20.909 291 11782.44 212.62 52475.07 88888.00 2016-10-17 06:34:21.409 291 11782.48 212.62 52475.01 88888.00 2016-10-17 06:34:21.909 291 11782.56 212.63 52474.97 88888.00 2016-10-17 06:34:22.409 291 11782.57 212.67 52474.99 88888.00 2016-10-17 06:34:22.909 291 11782.48 212.70 52475.03 88888.00 2016-10-17 06:34:23.409 291 11782.54 212.66 52474.96 88888.00 2016-10-17 06:34:23.909 291 11782.55 212.65 52474.95 88888.00 2016-10-17 06:34:24.409 291 11782.58 212.64 52474.94 88888.00 2016-10-17 06:34:24.909 291 11782.62 212.61 52474.91 88888.00 2016-10-17 06:34:25.409 291 11782.60 212.60 52474.91 88888.00 2016-10-17 06:34:25.909 291 11782.64 212.62 52474.91 88888.00 2016-10-17 06:34:26.410 291 11782.64 212.65 52474.92 88888.00 2016-10-17 06:34:26.910 291 11782.63 212.60 52474.95 88888.00 2016-10-17 06:34:27.410 291 11782.65 212.58 52474.92 88888.00 2016-10-17 06:34:27.910 291 11782.69 212.60 52474.90 88888.00 2016-10-17 06:34:28.410 291 11782.54 212.64 52474.95 88888.00 2016-10-17 06:34:28.910 291 11782.56 212.66 52474.90 88888.00 2016-10-17 06:34:29.410 291 11782.67 212.62 52474.90 88888.00 2016-10-17 06:34:29.910 291 11782.72 212.57 52474.89 88888.00 2016-10-17 06:34:30.410 291 11782.70 212.57 52474.91 88888.00 2016-10-17 06:34:30.910 291 11782.67 212.60 52474.90 88888.00 2016-10-17 06:34:31.410 291 11782.65 212.60 52474.90 88888.00 2016-10-17 06:34:31.910 291 11782.58 212.61 52474.91 88888.00 2016-10-17 06:34:32.410 291 11782.51 212.65 52474.98 88888.00 2016-10-17 06:34:32.910 291 11782.46 212.71 52475.06 88888.00 2016-10-17 06:34:33.410 291 11782.30 212.74 52475.17 88888.00 2016-10-17 06:34:33.910 291 11782.21 212.81 52475.24 88888.00 2016-10-17 06:34:34.410 291 11782.19 212.85 52475.27 88888.00 2016-10-17 06:34:34.910 291 11782.14 212.83 52475.31 88888.00 2016-10-17 06:34:35.410 291 11782.12 212.82 52475.30 88888.00 2016-10-17 06:34:35.910 291 11782.17 212.81 52475.21 88888.00 2016-10-17 06:34:36.410 291 11782.20 212.73 52475.14 88888.00 2016-10-17 06:34:36.910 291 11782.28 212.68 52475.13 88888.00 2016-10-17 06:34:37.410 291 11782.22 212.73 52475.20 88888.00 2016-10-17 06:34:37.910 291 11782.19 212.75 52475.18 88888.00 2016-10-17 06:34:38.410 291 11782.19 212.74 52475.16 88888.00 2016-10-17 06:34:38.910 291 11782.18 212.73 52475.16 88888.00 2016-10-17 06:34:39.410 291 11782.11 212.72 52475.12 88888.00 2016-10-17 06:34:39.910 291 11782.07 212.74 52475.14 88888.00 2016-10-17 06:34:40.410 291 11782.02 212.74 52475.17 88888.00 2016-10-17 06:34:40.910 291 11781.96 212.71 52475.13 88888.00 2016-10-17 06:34:41.410 291 11781.94 212.70 52475.14 88888.00 2016-10-17 06:34:41.910 291 11781.86 212.67 52475.20 88888.00 2016-10-17 06:34:42.410 291 11781.81 212.68 52475.20 88888.00 2016-10-17 06:34:42.910 291 11781.73 212.74 52475.21 88888.00 2016-10-17 06:34:43.410 291 11781.87 212.76 52475.14 88888.00 2016-10-17 06:34:43.910 291 11781.96 212.74 52475.06 88888.00 2016-10-17 06:34:44.410 291 11781.95 212.75 52474.99 88888.00 2016-10-17 06:34:44.910 291 11781.88 212.74 52475.04 88888.00 2016-10-17 06:34:45.410 291 11781.82 212.70 52475.07 88888.00 2016-10-17 06:34:45.910 291 11781.65 212.76 52475.16 88888.00 2016-10-17 06:34:46.410 291 11781.49 212.87 52475.29 88888.00 2016-10-17 06:34:46.910 291 11781.47 212.89 52475.26 88888.00 2016-10-17 06:34:47.410 291 11781.66 212.83 52475.12 88888.00 2016-10-17 06:34:47.910 291 11781.67 212.84 52475.06 88888.00 2016-10-17 06:34:48.410 291 11781.57 212.90 52475.10 88888.00 2016-10-17 06:34:48.910 291 11781.53 212.91 52475.10 88888.00 2016-10-17 06:34:49.410 291 11781.50 212.93 52475.09 88888.00 2016-10-17 06:34:49.910 291 11781.48 212.94 52475.07 88888.00 2016-10-17 06:34:50.410 291 11781.50 212.92 52475.03 88888.00 2016-10-17 06:34:50.910 291 11781.49 212.96 52474.99 88888.00 2016-10-17 06:34:51.410 291 11781.48 212.97 52474.98 88888.00 2016-10-17 06:34:51.910 291 11781.44 212.99 52474.98 88888.00 2016-10-17 06:34:52.410 291 11781.39 213.03 52474.99 88888.00 2016-10-17 06:34:52.910 291 11781.31 213.06 52475.01 88888.00 2016-10-17 06:34:53.410 291 11781.20 213.15 52475.04 88888.00 2016-10-17 06:34:53.910 291 11781.19 213.23 52475.05 88888.00 2016-10-17 06:34:54.410 291 11781.20 213.24 52475.05 88888.00 2016-10-17 06:34:54.910 291 11781.17 213.26 52475.03 88888.00 2016-10-17 06:34:55.410 291 11781.06 213.25 52475.01 88888.00 2016-10-17 06:34:55.910 291 11781.03 213.29 52475.01 88888.00 2016-10-17 06:34:56.410 291 11780.95 213.32 52475.01 88888.00 2016-10-17 06:34:56.910 291 11780.86 213.34 52475.04 88888.00 2016-10-17 06:34:57.410 291 11780.77 213.38 52475.04 88888.00 2016-10-17 06:34:57.910 291 11780.77 213.40 52474.99 88888.00 2016-10-17 06:34:58.410 291 11780.80 213.38 52474.90 88888.00 2016-10-17 06:34:58.910 291 11780.86 213.31 52474.80 88888.00 2016-10-17 06:34:59.410 291 11780.82 213.30 52474.79 88888.00 2016-10-17 06:34:59.910 291 11780.82 213.30 52474.80 88888.00 2016-10-17 06:35:00.410 291 11780.84 213.28 52474.79 88888.00 2016-10-17 06:35:00.910 291 11780.79 213.29 52474.77 88888.00 2016-10-17 06:35:01.410 291 11780.69 213.32 52474.82 88888.00 2016-10-17 06:35:01.910 291 11780.67 213.33 52474.85 88888.00 2016-10-17 06:35:02.410 291 11780.65 213.38 52474.86 88888.00 2016-10-17 06:35:02.910 291 11780.56 213.38 52474.86 88888.00 2016-10-17 06:35:03.410 291 11780.50 213.39 52474.90 88888.00 2016-10-17 06:35:03.910 291 11780.49 213.43 52474.86 88888.00 2016-10-17 06:35:04.410 291 11780.42 213.45 52474.87 88888.00 2016-10-17 06:35:04.910 291 11780.42 213.43 52474.85 88888.00 2016-10-17 06:35:05.410 291 11780.50 213.42 52474.78 88888.00 2016-10-17 06:35:05.910 291 11780.55 213.39 52474.73 88888.00 2016-10-17 06:35:06.410 291 11780.35 213.47 52474.83 88888.00 2016-10-17 06:35:06.910 291 11780.19 213.52 52474.87 88888.00 2016-10-17 06:35:07.410 291 11780.12 213.53 52474.85 88888.00 2016-10-17 06:35:07.910 291 11780.19 213.49 52474.80 88888.00 2016-10-17 06:35:08.410 291 11780.30 213.45 52474.71 88888.00 2016-10-17 06:35:08.910 291 11780.33 213.45 52474.71 88888.00 2016-10-17 06:35:09.410 291 11780.35 213.43 52474.68 88888.00 2016-10-17 06:35:09.910 291 11780.38 213.43 52474.68 88888.00 2016-10-17 06:35:10.410 291 11780.44 213.45 52474.63 88888.00 2016-10-17 06:35:10.910 291 11780.40 213.49 52474.65 88888.00 2016-10-17 06:35:11.410 291 11780.40 213.50 52474.69 88888.00 2016-10-17 06:35:11.910 291 11780.41 213.51 52474.66 88888.00 2016-10-17 06:35:12.410 291 11780.36 213.52 52474.69 88888.00 2016-10-17 06:35:12.910 291 11780.40 213.49 52474.65 88888.00 2016-10-17 06:35:13.410 291 11780.43 213.49 52474.63 88888.00 2016-10-17 06:35:13.910 291 11780.43 213.49 52474.68 88888.00 2016-10-17 06:35:14.410 291 11780.53 213.44 52474.56 88888.00 2016-10-17 06:35:14.910 291 11780.50 213.44 52474.54 88888.00 2016-10-17 06:35:15.410 291 11780.50 213.43 52474.60 88888.00 2016-10-17 06:35:15.910 291 11780.62 213.43 52474.55 88888.00 2016-10-17 06:35:16.410 291 11780.70 213.45 52474.47 88888.00 2016-10-17 06:35:16.910 291 11780.65 213.45 52474.51 88888.00 2016-10-17 06:35:17.410 291 11780.64 213.40 52474.50 88888.00 2016-10-17 06:35:17.910 291 11780.65 213.40 52474.45 88888.00 2016-10-17 06:35:18.410 291 11780.62 213.41 52474.46 88888.00 2016-10-17 06:35:18.910 291 11780.76 213.40 52474.41 88888.00 2016-10-17 06:35:19.410 291 11780.88 213.35 52474.30 88888.00 2016-10-17 06:35:19.910 291 11780.87 213.39 52474.37 88888.00 2016-10-17 06:35:20.410 291 11780.82 213.39 52474.43 88888.00 2016-10-17 06:35:20.910 291 11780.77 213.36 52474.41 88888.00 2016-10-17 06:35:21.410 291 11780.72 213.36 52474.36 88888.00 2016-10-17 06:35:21.910 291 11780.68 213.40 52474.42 88888.00 2016-10-17 06:35:22.410 291 11780.68 213.36 52474.43 88888.00 2016-10-17 06:35:22.910 291 11780.64 213.36 52474.44 88888.00 2016-10-17 06:35:23.410 291 11780.52 213.42 52474.59 88888.00 2016-10-17 06:35:23.910 291 11780.36 213.52 52474.68 88888.00 2016-10-17 06:35:24.410 291 11780.37 213.49 52474.63 88888.00 2016-10-17 06:35:24.910 291 11780.42 213.49 52474.62 88888.00 2016-10-17 06:35:25.410 291 11780.45 213.51 52474.60 88888.00 2016-10-17 06:35:25.910 291 11780.55 213.48 52474.51 88888.00 2016-10-17 06:35:26.410 291 11780.50 213.44 52474.53 88888.00 2016-10-17 06:35:26.910 291 11780.40 213.51 52474.59 88888.00 2016-10-17 06:35:27.410 291 11780.35 213.58 52474.62 88888.00 2016-10-17 06:35:27.910 291 11780.37 213.58 52474.65 88888.00 2016-10-17 06:35:28.410 291 11780.34 213.58 52474.68 88888.00 2016-10-17 06:35:28.910 291 11780.32 213.60 52474.77 88888.00 2016-10-17 06:35:29.410 291 11780.37 213.61 52474.77 88888.00 2016-10-17 06:35:29.910 291 11780.36 213.62 52474.73 88888.00 2016-10-17 06:35:30.410 291 11780.42 213.62 52474.70 88888.00 2016-10-17 06:35:30.910 291 11780.45 213.67 52474.72 88888.00 2016-10-17 06:35:31.410 291 11780.44 213.70 52474.82 88888.00 2016-10-17 06:35:31.910 291 11780.35 213.72 52474.88 88888.00 2016-10-17 06:35:32.410 291 11780.44 213.72 52474.86 88888.00 2016-10-17 06:35:32.910 291 11780.56 213.73 52474.77 88888.00 2016-10-17 06:35:33.410 291 11780.58 213.74 52474.74 88888.00 2016-10-17 06:35:33.910 291 11780.63 213.74 52474.74 88888.00 2016-10-17 06:35:34.410 291 11780.58 213.77 52474.77 88888.00 2016-10-17 06:35:34.910 291 11780.61 213.79 52474.83 88888.00 2016-10-17 06:35:35.410 291 11780.70 213.80 52474.80 88888.00 2016-10-17 06:35:35.910 291 11780.86 213.77 52474.72 88888.00 2016-10-17 06:35:36.410 291 11780.99 213.77 52474.66 88888.00 2016-10-17 06:35:36.910 291 11780.98 213.78 52474.71 88888.00 2016-10-17 06:35:37.410 291 11780.95 213.78 52474.77 88888.00 2016-10-17 06:35:37.910 291 11781.00 213.80 52474.74 88888.00 2016-10-17 06:35:38.410 291 11781.06 213.82 52474.70 88888.00 2016-10-17 06:35:38.910 291 11781.04 213.88 52474.69 88888.00 2016-10-17 06:35:39.410 291 11780.96 213.93 52474.69 88888.00 2016-10-17 06:35:39.910 291 11780.91 213.93 52474.74 88888.00 2016-10-17 06:35:40.410 291 11780.85 213.93 52474.78 88888.00 2016-10-17 06:35:40.910 291 11780.78 213.98 52474.83 88888.00 2016-10-17 06:35:41.410 291 11780.73 214.00 52474.85 88888.00 2016-10-17 06:35:41.910 291 11780.77 214.02 52474.76 88888.00 2016-10-17 06:35:42.410 291 11780.78 214.01 52474.73 88888.00 2016-10-17 06:35:42.910 291 11780.71 214.02 52474.76 88888.00 2016-10-17 06:35:43.410 291 11780.77 213.99 52474.80 88888.00 2016-10-17 06:35:43.910 291 11780.72 214.03 52474.83 88888.00 2016-10-17 06:35:44.410 291 11780.55 214.06 52474.94 88888.00 2016-10-17 06:35:44.910 291 11780.50 214.02 52474.95 88888.00 2016-10-17 06:35:45.410 291 11780.47 214.05 52474.88 88888.00 2016-10-17 06:35:45.910 291 11780.36 214.09 52474.96 88888.00 2016-10-17 06:35:46.410 291 11780.32 214.08 52474.92 88888.00 2016-10-17 06:35:46.910 291 11780.40 214.00 52474.82 88888.00 2016-10-17 06:35:47.410 291 11780.41 213.94 52474.81 88888.00 2016-10-17 06:35:47.910 291 11780.38 213.93 52474.78 88888.00 2016-10-17 06:35:48.410 291 11780.38 213.90 52474.74 88888.00 2016-10-17 06:35:48.910 291 11780.36 213.89 52474.72 88888.00 2016-10-17 06:35:49.410 291 11780.34 213.88 52474.77 88888.00 2016-10-17 06:35:49.910 291 11780.23 213.88 52474.86 88888.00 2016-10-17 06:35:50.410 291 11780.21 213.89 52474.86 88888.00 2016-10-17 06:35:50.910 291 11780.25 213.94 52474.85 88888.00 2016-10-17 06:35:51.410 291 11780.25 213.97 52474.88 88888.00 2016-10-17 06:35:51.910 291 11780.27 213.91 52474.87 88888.00 2016-10-17 06:35:52.410 291 11780.26 213.89 52474.86 88888.00 2016-10-17 06:35:52.910 291 11780.28 213.91 52474.82 88888.00 2016-10-17 06:35:53.410 291 11780.32 213.93 52474.85 88888.00 2016-10-17 06:35:53.910 291 11780.24 213.98 52474.88 88888.00 2016-10-17 06:35:54.410 291 11780.24 213.99 52474.88 88888.00 2016-10-17 06:35:54.910 291 11780.21 213.97 52474.85 88888.00 2016-10-17 06:35:55.410 291 11780.08 214.00 52474.90 88888.00 2016-10-17 06:35:55.910 291 11780.05 214.01 52474.90 88888.00 2016-10-17 06:35:56.410 291 11780.02 214.02 52474.85 88888.00 2016-10-17 06:35:56.910 291 11779.98 214.00 52474.81 88888.00 2016-10-17 06:35:57.410 291 11779.90 214.01 52474.87 88888.00 2016-10-17 06:35:57.910 291 11779.95 214.01 52474.86 88888.00 2016-10-17 06:35:58.410 291 11779.90 213.99 52474.86 88888.00 2016-10-17 06:35:58.910 291 11779.85 213.94 52474.81 88888.00 2016-10-17 06:35:59.410 291 11779.86 213.94 52474.77 88888.00 2016-10-17 06:35:59.910 291 11779.86 213.94 52474.74 88888.00 2016-10-17 06:36:00.410 291 11779.77 213.93 52474.78 88888.00 2016-10-17 06:36:00.910 291 11779.74 213.94 52474.77 88888.00 2016-10-17 06:36:01.410 291 11779.72 213.94 52474.69 88888.00 2016-10-17 06:36:01.910 291 11779.65 213.93 52474.69 88888.00 2016-10-17 06:36:02.410 291 11779.55 213.93 52474.71 88888.00 2016-10-17 06:36:02.910 291 11779.49 213.93 52474.73 88888.00 2016-10-17 06:36:03.410 291 11779.55 213.91 52474.70 88888.00 2016-10-17 06:36:03.910 291 11779.65 213.78 52474.59 88888.00 2016-10-17 06:36:04.410 291 11779.64 213.73 52474.51 88888.00 2016-10-17 06:36:04.910 291 11779.57 213.71 52474.47 88888.00 2016-10-17 06:36:05.410 291 11779.50 213.69 52474.48 88888.00 2016-10-17 06:36:05.910 291 11779.46 213.65 52474.48 88888.00 2016-10-17 06:36:06.410 291 11779.41 213.67 52474.50 88888.00 2016-10-17 06:36:06.910 291 11779.29 213.65 52474.52 88888.00 2016-10-17 06:36:07.410 291 11779.23 213.65 52474.47 88888.00 2016-10-17 06:36:07.910 291 11779.27 213.62 52474.44 88888.00 2016-10-17 06:36:08.410 291 11779.32 213.57 52474.36 88888.00 2016-10-17 06:36:08.910 291 11779.38 213.53 52474.27 88888.00 2016-10-17 06:36:09.410 291 11779.35 213.57 52474.25 88888.00 2016-10-17 06:36:09.910 291 11779.32 213.53 52474.21 88888.00 2016-10-17 06:36:10.410 291 11779.21 213.52 52474.30 88888.00 2016-10-17 06:36:10.910 291 11779.12 213.51 52474.41 88888.00 2016-10-17 06:36:11.410 291 11779.10 213.49 52474.42 88888.00 2016-10-17 06:36:11.910 291 11779.23 213.40 52474.32 88888.00 2016-10-17 06:36:12.410 291 11779.22 213.39 52474.28 88888.00 2016-10-17 06:36:12.910 291 11779.11 213.44 52474.36 88888.00 2016-10-17 06:36:13.410 291 11779.00 213.47 52474.42 88888.00 2016-10-17 06:36:13.910 291 11779.04 213.39 52474.34 88888.00 2016-10-17 06:36:14.410 291 11779.11 213.33 52474.32 88888.00 2016-10-17 06:36:14.910 291 11779.11 213.31 52474.33 88888.00 2016-10-17 06:36:15.410 291 11779.05 213.31 52474.35 88888.00 2016-10-17 06:36:15.910 291 11779.05 213.28 52474.32 88888.00 2016-10-17 06:36:16.410 291 11779.10 213.26 52474.27 88888.00 2016-10-17 06:36:16.910 291 11779.15 213.20 52474.18 88888.00 2016-10-17 06:36:17.410 291 11779.15 213.21 52474.19 88888.00 2016-10-17 06:36:17.910 291 11779.22 213.16 52474.15 88888.00 2016-10-17 06:36:18.410 291 11779.26 213.12 52474.10 88888.00 2016-10-17 06:36:18.910 291 11779.23 213.11 52474.07 88888.00 2016-10-17 06:36:19.410 291 11779.16 213.10 52474.04 88888.00 2016-10-17 06:36:19.910 291 11779.02 213.11 52474.15 88888.00 2016-10-17 06:36:20.410 291 11778.92 213.06 52474.20 88888.00 2016-10-17 06:36:20.910 291 11778.89 213.00 52474.18 88888.00 2016-10-17 06:36:21.410 291 11778.86 213.00 52474.18 88888.00 2016-10-17 06:36:21.910 291 11778.86 212.99 52474.12 88888.00 2016-10-17 06:36:22.410 291 11778.89 212.91 52474.06 88888.00 2016-10-17 06:36:22.910 291 11778.88 212.85 52474.01 88888.00 2016-10-17 06:36:23.410 291 11778.80 212.81 52474.03 88888.00 2016-10-17 06:36:23.910 291 11778.74 212.73 52474.03 88888.00 2016-10-17 06:36:24.410 291 11778.65 212.74 52474.02 88888.00 2016-10-17 06:36:24.910 291 11778.51 212.73 52474.08 88888.00 2016-10-17 06:36:25.410 291 11778.37 212.77 52474.11 88888.00 2016-10-17 06:36:25.910 291 11778.32 212.75 52474.11 88888.00 2016-10-17 06:36:26.410 291 11778.25 212.72 52474.06 88888.00 2016-10-17 06:36:26.910 291 11778.22 212.71 52473.99 88888.00 2016-10-17 06:36:27.410 291 11778.07 212.67 52474.01 88888.00 2016-10-17 06:36:27.910 291 11778.00 212.63 52474.01 88888.00 2016-10-17 06:36:28.410 291 11777.93 212.64 52474.02 88888.00 2016-10-17 06:36:28.910 291 11777.86 212.65 52474.02 88888.00 2016-10-17 06:36:29.410 291 11777.75 212.67 52474.01 88888.00 2016-10-17 06:36:29.910 291 11777.69 212.67 52473.97 88888.00 2016-10-17 06:36:30.410 291 11777.67 212.65 52473.89 88888.00 2016-10-17 06:36:30.910 291 11777.51 212.62 52473.89 88888.00 2016-10-17 06:36:31.410 291 11777.22 212.68 52474.07 88888.00 2016-10-17 06:36:31.910 291 11773.56 213.67 52477.30 88888.00 2016-10-17 06:36:32.410 291 11771.34 214.23 52479.13 88888.00 2016-10-17 06:36:32.910 291 11774.45 213.42 52476.24 88888.00 2016-10-17 06:36:33.410 291 11775.88 213.09 52474.89 88888.00 2016-10-17 06:36:33.910 291 11776.23 213.01 52474.54 88888.00 2016-10-17 06:36:34.410 291 11776.15 213.00 52474.55 88888.00 2016-10-17 06:36:34.910 291 11776.40 212.94 52474.34 88888.00 2016-10-17 06:36:35.410 291 11776.82 212.82 52473.98 88888.00 2016-10-17 06:36:35.910 291 11776.95 212.77 52473.84 88888.00 2016-10-17 06:36:36.410 291 11776.88 212.82 52473.86 88888.00 2016-10-17 06:36:36.910 291 11776.58 212.93 52474.00 88888.00 2016-10-17 06:36:37.410 291 11776.53 212.93 52473.97 88888.00 2016-10-17 06:36:37.910 291 11776.56 212.93 52473.88 88888.00 2016-10-17 06:36:38.410 291 11776.52 212.92 52473.84 88888.00 2016-10-17 06:36:38.910 291 11776.43 212.95 52473.93 88888.00 2016-10-17 06:36:39.410 291 11776.34 213.01 52474.00 88888.00 2016-10-17 06:36:39.910 291 11776.26 213.03 52473.98 88888.00 2016-10-17 06:36:40.410 291 11776.20 213.10 52473.98 88888.00 2016-10-17 06:36:40.910 291 11776.20 213.09 52473.93 88888.00 2016-10-17 06:36:41.410 291 11776.19 213.10 52473.94 88888.00 2016-10-17 06:36:41.910 291 11776.12 213.15 52473.98 88888.00 2016-10-17 06:36:42.410 291 11776.06 213.18 52473.94 88888.00 2016-10-17 06:36:42.910 291 11776.07 213.20 52473.90 88888.00 2016-10-17 06:36:43.410 291 11776.12 213.19 52473.84 88888.00 2016-10-17 06:36:43.910 291 11776.12 213.15 52473.76 88888.00 2016-10-17 06:36:44.410 291 11776.06 213.21 52473.77 88888.00 2016-10-17 06:36:44.910 291 11776.08 213.24 52473.73 88888.00 2016-10-17 06:36:45.410 291 11776.04 213.28 52473.72 88888.00 2016-10-17 06:36:45.910 291 11775.99 213.31 52473.69 88888.00 2016-10-17 06:36:46.410 291 11775.99 213.33 52473.73 88888.00 2016-10-17 06:36:46.910 291 11775.96 213.35 52473.69 88888.00 2016-10-17 06:36:47.410 291 11775.89 213.39 52473.71 88888.00 2016-10-17 06:36:47.910 291 11775.86 213.41 52473.72 88888.00 2016-10-17 06:36:48.410 291 11775.69 213.45 52473.82 88888.00 2016-10-17 06:36:48.910 291 11775.60 213.44 52473.83 88888.00 2016-10-17 06:36:49.410 291 11775.51 213.49 52473.83 88888.00 2016-10-17 06:36:49.910 291 11775.59 213.54 52473.75 88888.00 2016-10-17 06:36:50.410 291 11775.56 213.55 52473.73 88888.00 2016-10-17 06:36:50.910 291 11775.50 213.58 52473.73 88888.00 2016-10-17 06:36:51.410 291 11775.52 213.55 52473.67 88888.00 2016-10-17 06:36:51.910 291 11775.49 213.58 52473.64 88888.00 2016-10-17 06:36:52.410 291 11775.55 213.55 52473.54 88888.00 2016-10-17 06:36:52.910 291 11775.71 213.49 52473.39 88888.00 2016-10-17 06:36:53.410 291 11775.68 213.52 52473.36 88888.00 2016-10-17 06:36:53.910 291 11775.70 213.54 52473.28 88888.00 2016-10-17 06:36:54.410 291 11775.70 213.52 52473.21 88888.00 2016-10-17 06:36:54.910 291 11775.70 213.52 52473.19 88888.00 2016-10-17 06:36:55.410 291 11775.71 213.53 52473.14 88888.00 2016-10-17 06:36:55.910 291 11775.65 213.58 52473.11 88888.00 2016-10-17 06:36:56.411 291 11775.70 213.60 52473.09 88888.00 2016-10-17 06:36:56.911 291 11775.76 213.61 52473.04 88888.00 2016-10-17 06:36:57.411 291 11775.76 213.61 52473.05 88888.00 2016-10-17 06:36:57.911 291 11775.71 213.68 52473.09 88888.00 2016-10-17 06:36:58.411 291 11775.77 213.69 52473.05 88888.00 2016-10-17 06:36:58.911 291 11775.85 213.69 52472.96 88888.00 2016-10-17 06:36:59.411 291 11775.91 213.68 52472.89 88888.00 2016-10-17 06:36:59.911 291 11776.00 213.67 52472.83 88888.00 2016-10-17 06:37:00.411 291 11775.90 213.76 52472.87 88888.00 2016-10-17 06:37:00.911 291 11775.88 213.80 52472.88 88888.00 2016-10-17 06:37:01.411 291 11775.84 213.83 52472.87 88888.00 2016-10-17 06:37:01.911 291 11775.90 213.82 52472.75 88888.00 2016-10-17 06:37:02.411 291 11775.96 213.82 52472.72 88888.00 2016-10-17 06:37:02.911 291 11776.07 213.80 52472.65 88888.00 2016-10-17 06:37:03.411 291 11776.31 213.76 52472.48 88888.00 2016-10-17 06:37:03.911 291 11776.24 213.81 52472.53 88888.00 2016-10-17 06:37:04.411 291 11776.34 213.82 52472.45 88888.00 2016-10-17 06:37:04.911 291 11776.47 213.80 52472.36 88888.00 2016-10-17 06:37:05.411 291 11776.47 213.82 52472.38 88888.00 2016-10-17 06:37:05.911 291 11776.37 213.84 52472.42 88888.00 2016-10-17 06:37:06.411 291 11776.24 213.91 52472.42 88888.00 2016-10-17 06:37:06.911 291 11776.31 213.94 52472.41 88888.00 2016-10-17 06:37:07.411 291 11776.34 213.96 52472.40 88888.00 2016-10-17 06:37:07.911 291 11776.49 214.00 52472.36 88888.00 2016-10-17 06:37:08.411 291 11776.61 214.05 52472.32 88888.00 2016-10-17 06:37:08.911 291 11776.70 214.05 52472.28 88888.00 2016-10-17 06:37:09.411 291 11776.72 214.08 52472.28 88888.00 2016-10-17 06:37:09.911 291 11776.69 214.10 52472.30 88888.00 2016-10-17 06:37:10.411 291 11776.75 214.13 52472.32 88888.00 2016-10-17 06:37:10.911 291 11776.72 214.23 52472.38 88888.00 2016-10-17 06:37:11.411 291 11776.72 214.30 52472.40 88888.00 2016-10-17 06:37:11.911 291 11776.68 214.37 52472.44 88888.00 2016-10-17 06:37:12.411 291 11776.66 214.41 52472.51 88888.00 2016-10-17 06:37:12.911 291 11776.72 214.37 52472.47 88888.00 2016-10-17 06:37:13.411 291 11776.82 214.31 52472.33 88888.00 2016-10-17 06:37:13.911 291 11776.85 214.30 52472.28 88888.00 2016-10-17 06:37:14.411 291 11776.78 214.34 52472.32 88888.00 2016-10-17 06:37:14.911 291 11776.73 214.40 52472.38 88888.00 2016-10-17 06:37:15.411 291 11776.75 214.44 52472.38 88888.00 2016-10-17 06:37:15.911 291 11776.79 214.41 52472.33 88888.00 2016-10-17 06:37:16.411 291 11776.81 214.47 52472.35 88888.00 2016-10-17 06:37:16.911 291 11776.75 214.56 52472.40 88888.00 2016-10-17 06:37:17.411 291 11776.51 214.65 52472.57 88888.00 2016-10-17 06:37:17.911 291 11776.55 214.66 52472.53 88888.00 2016-10-17 06:37:18.411 291 11776.68 214.66 52472.45 88888.00 2016-10-17 06:37:18.911 291 11776.75 214.68 52472.49 88888.00 2016-10-17 06:37:19.411 291 11776.83 214.67 52472.49 88888.00 2016-10-17 06:37:19.911 291 11776.87 214.67 52472.47 88888.00 2016-10-17 06:37:20.411 291 11776.88 214.69 52472.45 88888.00 2016-10-17 06:37:20.911 291 11776.96 214.68 52472.44 88888.00 2016-10-17 06:37:21.411 291 11776.99 214.68 52472.42 88888.00 2016-10-17 06:37:21.911 291 11777.01 214.69 52472.42 88888.00 2016-10-17 06:37:22.411 291 11777.03 214.62 52472.42 88888.00 2016-10-17 06:37:22.911 291 11777.07 214.64 52472.43 88888.00 2016-10-17 06:37:23.411 291 11777.08 214.67 52472.44 88888.00 2016-10-17 06:37:23.911 291 11777.09 214.73 52472.47 88888.00 2016-10-17 06:37:24.411 291 11777.08 214.74 52472.51 88888.00 2016-10-17 06:37:24.911 291 11776.95 214.84 52472.66 88888.00 2016-10-17 06:37:25.411 291 11776.98 214.88 52472.71 88888.00 2016-10-17 06:37:25.911 291 11777.02 214.93 52472.75 88888.00 2016-10-17 06:37:26.411 291 11777.16 214.91 52472.65 88888.00 2016-10-17 06:37:26.911 291 11777.35 214.89 52472.59 88888.00 2016-10-17 06:37:27.411 291 11777.51 214.87 52472.57 88888.00 2016-10-17 06:37:27.911 291 11777.58 214.90 52472.57 88888.00 2016-10-17 06:37:28.411 291 11777.56 214.96 52472.63 88888.00 2016-10-17 06:37:28.911 291 11777.61 214.98 52472.65 88888.00 2016-10-17 06:37:29.411 291 11777.65 215.07 52472.69 88888.00 2016-10-17 06:37:29.911 291 11777.64 215.12 52472.70 88888.00 2016-10-17 06:37:30.411 291 11777.65 215.13 52472.70 88888.00 2016-10-17 06:37:30.911 291 11777.66 215.18 52472.72 88888.00 2016-10-17 06:37:31.411 291 11777.74 215.17 52472.70 88888.00 2016-10-17 06:37:31.911 291 11777.77 215.18 52472.67 88888.00 2016-10-17 06:37:32.411 291 11777.81 215.23 52472.68 88888.00 2016-10-17 06:37:32.911 291 11777.86 215.24 52472.67 88888.00 2016-10-17 06:37:33.411 291 11777.89 215.22 52472.65 88888.00 2016-10-17 06:37:33.911 291 11777.92 215.22 52472.70 88888.00 2016-10-17 06:37:34.411 291 11778.05 215.19 52472.62 88888.00 2016-10-17 06:37:34.911 291 11778.08 215.17 52472.59 88888.00 2016-10-17 06:37:35.411 291 11778.05 215.17 52472.68 88888.00 2016-10-17 06:37:35.911 291 11778.14 215.18 52472.67 88888.00 2016-10-17 06:37:36.411 291 11778.27 215.18 52472.60 88888.00 2016-10-17 06:37:36.911 291 11778.24 215.18 52472.65 88888.00 2016-10-17 06:37:37.411 291 11777.69 215.42 52473.10 88888.00 2016-10-17 06:37:37.911 291 11777.35 215.57 52473.39 88888.00 2016-10-17 06:37:38.411 291 11777.38 215.61 52473.44 88888.00 2016-10-17 06:37:38.911 291 11777.65 215.60 52473.32 88888.00 2016-10-17 06:37:39.411 291 11777.77 215.60 52473.25 88888.00 2016-10-17 06:37:39.911 291 11777.89 215.61 52473.21 88888.00 2016-10-17 06:37:40.411 291 11777.95 215.61 52473.25 88888.00 2016-10-17 06:37:40.911 291 11777.95 215.60 52473.28 88888.00 2016-10-17 06:37:41.411 291 11777.86 215.63 52473.30 88888.00 2016-10-17 06:37:41.911 291 11777.79 215.70 52473.39 88888.00 2016-10-17 06:37:42.411 291 11777.73 215.73 52473.50 88888.00 2016-10-17 06:37:42.911 291 11777.64 215.81 52473.64 88888.00 2016-10-17 06:37:43.411 291 11777.54 215.84 52473.71 88888.00 2016-10-17 06:37:43.911 291 11777.54 215.82 52473.72 88888.00 2016-10-17 06:37:44.411 291 11777.47 215.80 52473.76 88888.00 2016-10-17 06:37:44.911 291 11777.58 215.77 52473.68 88888.00 2016-10-17 06:37:45.411 291 11777.73 215.75 52473.60 88888.00 2016-10-17 06:37:45.911 291 11777.77 215.76 52473.63 88888.00 2016-10-17 06:37:46.411 291 11777.66 215.83 52473.74 88888.00 2016-10-17 06:37:46.911 291 11777.40 215.91 52474.00 88888.00 2016-10-17 06:37:47.411 291 11777.31 215.92 52474.10 88888.00 2016-10-17 06:37:47.911 291 11777.40 215.94 52474.06 88888.00 2016-10-17 06:37:48.411 291 11777.46 215.97 52474.09 88888.00 2016-10-17 06:37:48.911 291 11777.66 216.00 52474.00 88888.00 2016-10-17 06:37:49.411 291 11777.75 216.02 52473.98 88888.00 2016-10-17 06:37:49.911 291 11777.82 216.07 52473.94 88888.00 2016-10-17 06:37:50.411 291 11777.72 216.11 52474.09 88888.00 2016-10-17 06:37:50.911 291 11777.66 216.14 52474.23 88888.00 2016-10-17 06:37:51.411 291 11777.97 216.06 52473.99 88888.00 2016-10-17 06:37:51.911 291 11778.04 216.07 52473.95 88888.00 2016-10-17 06:37:52.411 291 11778.02 216.09 52473.97 88888.00 2016-10-17 06:37:52.911 291 11777.96 216.13 52474.03 88888.00 2016-10-17 06:37:53.411 291 11778.08 216.15 52474.02 88888.00 2016-10-17 06:37:53.911 291 11778.23 216.07 52474.00 88888.00 2016-10-17 06:37:54.411 291 11778.33 216.02 52474.01 88888.00 2016-10-17 06:37:54.911 291 11778.42 216.06 52474.02 88888.00 2016-10-17 06:37:55.411 291 11778.62 216.04 52473.93 88888.00 2016-10-17 06:37:55.911 291 11778.71 216.06 52473.94 88888.00 2016-10-17 06:37:56.411 291 11778.81 216.10 52473.97 88888.00 2016-10-17 06:37:56.911 291 11778.85 216.13 52473.99 88888.00 2016-10-17 06:37:57.411 291 11778.87 216.11 52474.03 88888.00 2016-10-17 06:37:57.911 291 11778.91 216.11 52474.04 88888.00 2016-10-17 06:37:58.411 291 11778.84 216.20 52474.16 88888.00 2016-10-17 06:37:58.911 291 11778.14 216.35 52474.80 88888.00 2016-10-17 06:37:59.411 291 11778.01 216.38 52474.96 88888.00 2016-10-17 06:37:59.911 291 11778.23 216.41 52474.87 88888.00 2016-10-17 06:38:00.411 291 11778.41 216.41 52474.78 88888.00 2016-10-17 06:38:00.911 291 11778.47 216.44 52474.78 88888.00 2016-10-17 06:38:01.411 291 11778.43 216.44 52474.90 88888.00 2016-10-17 06:38:01.911 291 11778.42 216.43 52475.01 88888.00 2016-10-17 06:38:02.411 291 11778.32 216.45 52475.10 88888.00 2016-10-17 06:38:02.911 291 11778.72 216.44 52474.87 88888.00 2016-10-17 06:38:03.411 291 11779.36 216.33 52474.44 88888.00 2016-10-17 06:38:03.911 291 11779.44 216.32 52474.39 88888.00 2016-10-17 06:38:04.411 291 11779.65 216.28 52474.29 88888.00 2016-10-17 06:38:04.911 291 11779.82 216.24 52474.20 88888.00 2016-10-17 06:38:05.411 291 11779.79 216.25 52474.25 88888.00 2016-10-17 06:38:05.911 291 11779.77 216.24 52474.29 88888.00 2016-10-17 06:38:06.411 291 11779.79 216.25 52474.34 88888.00 2016-10-17 06:38:06.911 291 11779.67 216.35 52474.48 88888.00 2016-10-17 06:38:07.411 291 11779.22 216.55 52474.85 88888.00 2016-10-17 06:38:07.911 291 11779.14 216.52 52474.91 88888.00 2016-10-17 06:38:08.411 291 11779.37 216.49 52474.78 88888.00 2016-10-17 06:38:08.911 291 11779.72 216.40 52474.56 88888.00 2016-10-17 06:38:09.411 291 11779.74 216.38 52474.54 88888.00 2016-10-17 06:38:09.911 291 11779.73 216.36 52474.54 88888.00 2016-10-17 06:38:10.411 291 11779.73 216.33 52474.54 88888.00 2016-10-17 06:38:10.911 291 11779.77 216.29 52474.51 88888.00 2016-10-17 06:38:11.411 291 11779.72 216.34 52474.61 88888.00 2016-10-17 06:38:11.911 291 11779.59 216.36 52474.69 88888.00 2016-10-17 06:38:12.411 291 11779.57 216.34 52474.73 88888.00 2016-10-17 06:38:12.911 291 11779.56 216.38 52474.78 88888.00 2016-10-17 06:38:13.411 291 11779.57 216.39 52474.77 88888.00 2016-10-17 06:38:13.911 291 11779.57 216.34 52474.81 88888.00 2016-10-17 06:38:14.411 291 11779.59 216.34 52474.83 88888.00 2016-10-17 06:38:14.911 291 11779.59 216.39 52474.83 88888.00 2016-10-17 06:38:15.411 291 11779.64 216.38 52474.83 88888.00 2016-10-17 06:38:15.911 291 11779.71 216.39 52474.81 88888.00 2016-10-17 06:38:16.411 291 11779.68 216.43 52474.87 88888.00 2016-10-17 06:38:16.911 291 11779.67 216.49 52474.95 88888.00 2016-10-17 06:38:17.411 291 11779.64 216.52 52474.99 88888.00 2016-10-17 06:38:17.911 291 11779.49 216.58 52475.12 88888.00 2016-10-17 06:38:18.411 291 11779.38 216.63 52475.20 88888.00 2016-10-17 06:38:18.911 291 11779.35 216.69 52475.23 88888.00 2016-10-17 06:38:19.411 291 11779.30 216.70 52475.25 88888.00 2016-10-17 06:38:19.911 291 11779.32 216.67 52475.24 88888.00 2016-10-17 06:38:20.411 291 11779.33 216.70 52475.23 88888.00 2016-10-17 06:38:20.911 291 11779.20 216.72 52475.29 88888.00 2016-10-17 06:38:21.411 291 11779.10 216.73 52475.33 88888.00 2016-10-17 06:38:21.911 291 11779.01 216.80 52475.34 88888.00 2016-10-17 06:38:22.411 291 11778.93 216.82 52475.38 88888.00 2016-10-17 06:38:22.911 291 11778.91 216.83 52475.41 88888.00 2016-10-17 06:38:23.411 291 11778.96 216.86 52475.38 88888.00 2016-10-17 06:38:23.911 291 11778.91 216.87 52475.42 88888.00 2016-10-17 06:38:24.411 291 11778.58 216.92 52475.73 88888.00 2016-10-17 06:38:24.911 291 11775.86 217.59 52478.36 88888.00 2016-10-17 06:38:25.411 291 11771.52 218.75 52482.58 88888.00 2016-10-17 06:38:25.911 291 11770.56 219.02 52483.53 88888.00 2016-10-17 06:38:26.411 291 11770.70 218.98 52483.34 88888.00 2016-10-17 06:38:26.911 291 11771.17 218.91 52482.80 88888.00 2016-10-17 06:38:27.411 291 11771.30 218.93 52482.73 88888.00 2016-10-17 06:38:27.911 291 11771.21 218.97 52482.84 88888.00 2016-10-17 06:38:28.411 291 11771.29 218.95 52482.73 88888.00 2016-10-17 06:38:28.911 291 11771.41 218.94 52482.65 88888.00 2016-10-17 06:38:29.411 291 11771.53 218.95 52482.54 88888.00 2016-10-17 06:38:29.911 291 11771.74 218.94 52482.35 88888.00 2016-10-17 06:38:30.411 291 11771.86 218.94 52482.27 88888.00 2016-10-17 06:38:30.911 291 11771.95 218.95 52482.21 88888.00 2016-10-17 06:38:31.411 291 11771.94 218.96 52482.25 88888.00 2016-10-17 06:38:31.911 291 11771.94 218.97 52482.25 88888.00 2016-10-17 06:38:32.411 291 11771.92 219.00 52482.31 88888.00 2016-10-17 06:38:32.911 291 11771.95 219.02 52482.29 88888.00 2016-10-17 06:38:33.411 291 11772.57 218.85 52481.65 88888.00 2016-10-17 06:38:33.911 291 11772.88 218.76 52481.32 88888.00 2016-10-17 06:38:34.411 291 11772.96 218.78 52481.26 88888.00 2016-10-17 06:38:34.911 291 11772.98 218.81 52481.25 88888.00 2016-10-17 06:38:35.411 291 11773.10 218.80 52481.13 88888.00 2016-10-17 06:38:35.911 291 11772.99 218.83 52481.20 88888.00 2016-10-17 06:38:36.411 291 11772.64 218.96 52481.56 88888.00 2016-10-17 06:38:36.911 291 11772.58 218.96 52481.59 88888.00 2016-10-17 06:38:37.411 291 11772.54 218.96 52481.64 88888.00 2016-10-17 06:38:37.911 291 11772.54 218.97 52481.69 88888.00 2016-10-17 06:38:38.411 291 11772.55 219.02 52481.70 88888.00 2016-10-17 06:38:38.911 291 11772.54 219.00 52481.65 88888.00 2016-10-17 06:38:39.411 291 11772.53 219.02 52481.66 88888.00 2016-10-17 06:38:39.911 291 11772.57 219.01 52481.56 88888.00 2016-10-17 06:38:40.411 291 11772.74 218.93 52481.40 88888.00 2016-10-17 06:38:40.911 291 11772.82 218.88 52481.34 88888.00 2016-10-17 06:38:41.411 291 11772.81 218.86 52481.34 88888.00 2016-10-17 06:38:41.911 291 11772.88 218.86 52481.32 88888.00 2016-10-17 06:38:42.411 291 11772.99 218.84 52481.30 88888.00 2016-10-17 06:38:42.911 291 11772.99 218.87 52481.26 88888.00 2016-10-17 06:38:43.411 291 11772.97 218.90 52481.33 88888.00 2016-10-17 06:38:43.911 291 11772.96 218.87 52481.38 88888.00 2016-10-17 06:38:44.411 291 11772.97 218.85 52481.34 88888.00 2016-10-17 06:38:44.911 291 11772.97 218.91 52481.31 88888.00 2016-10-17 06:38:45.411 291 11773.02 218.94 52481.30 88888.00 2016-10-17 06:38:45.911 291 11773.00 218.97 52481.35 88888.00 2016-10-17 06:38:46.411 291 11772.95 219.02 52481.37 88888.00 2016-10-17 06:38:46.911 291 11772.99 219.00 52481.28 88888.00 2016-10-17 06:38:47.411 291 11773.31 218.92 52480.91 88888.00 2016-10-17 06:38:47.911 291 11773.32 218.97 52480.95 88888.00 2016-10-17 06:38:48.411 291 11772.92 219.13 52481.38 88888.00 2016-10-17 06:38:48.911 291 11772.91 219.09 52481.33 88888.00 2016-10-17 06:38:49.411 291 11772.93 219.09 52481.26 88888.00 2016-10-17 06:38:49.911 291 11772.62 219.24 52481.58 88888.00 2016-10-17 06:38:50.411 291 11772.28 219.41 52481.95 88888.00 2016-10-17 06:38:50.911 291 11772.07 219.52 52482.20 88888.00 2016-10-17 06:38:51.411 291 11772.01 219.55 52482.23 88888.00 2016-10-17 06:38:51.911 291 11772.08 219.54 52482.14 88888.00 2016-10-17 06:38:52.411 291 11772.04 219.55 52482.18 88888.00 2016-10-17 06:38:52.911 291 11771.99 219.58 52482.13 88888.00 2016-10-17 06:38:53.411 291 11771.90 219.62 52482.18 88888.00 2016-10-17 06:38:53.911 291 11771.87 219.64 52482.17 88888.00 2016-10-17 06:38:54.411 291 11771.83 219.67 52482.19 88888.00 2016-10-17 06:38:54.911 291 11771.84 219.64 52482.16 88888.00 2016-10-17 06:38:55.411 291 11771.84 219.67 52482.17 88888.00 2016-10-17 06:38:55.911 291 11771.93 219.64 52482.11 88888.00 2016-10-17 06:38:56.411 291 11772.23 219.56 52481.83 88888.00 2016-10-17 06:38:56.911 291 11772.47 219.54 52481.59 88888.00 2016-10-17 06:38:57.411 291 11772.58 219.50 52481.49 88888.00 2016-10-17 06:38:57.911 291 11772.66 219.51 52481.40 88888.00 2016-10-17 06:38:58.411 291 11772.67 219.52 52481.41 88888.00 2016-10-17 06:38:58.911 291 11772.65 219.55 52481.43 88888.00 2016-10-17 06:38:59.411 291 11772.57 219.64 52481.49 88888.00 2016-10-17 06:38:59.911 291 11772.73 219.59 52481.33 88888.00 2016-10-17 06:39:00.411 291 11772.86 219.58 52481.23 88888.00 2016-10-17 06:39:00.911 291 11772.88 219.56 52481.21 88888.00 2016-10-17 06:39:01.411 291 11772.86 219.54 52481.18 88888.00 2016-10-17 06:39:01.911 291 11772.82 219.53 52481.18 88888.00 2016-10-17 06:39:02.411 291 11772.80 219.54 52481.18 88888.00 2016-10-17 06:39:02.911 291 11772.78 219.55 52481.16 88888.00 2016-10-17 06:39:03.411 291 11772.73 219.51 52481.13 88888.00 2016-10-17 06:39:03.911 291 11772.78 219.50 52481.07 88888.00 2016-10-17 06:39:04.411 291 11773.27 219.40 52480.56 88888.00 2016-10-17 06:39:04.911 291 11773.37 219.36 52480.45 88888.00 2016-10-17 06:39:05.411 291 11772.91 219.48 52480.90 88888.00 2016-10-17 06:39:05.911 291 11772.73 219.52 52481.07 88888.00 2016-10-17 06:39:06.411 291 11772.73 219.52 52481.08 88888.00 2016-10-17 06:39:06.911 291 11772.69 219.55 52481.11 88888.00 2016-10-17 06:39:07.411 291 11772.65 219.54 52481.09 88888.00 2016-10-17 06:39:07.911 291 11772.53 219.59 52481.20 88888.00 2016-10-17 06:39:08.411 291 11772.11 219.73 52481.62 88888.00 2016-10-17 06:39:08.911 291 11771.95 219.82 52481.79 88888.00 2016-10-17 06:39:09.411 291 11771.78 219.90 52481.94 88888.00 2016-10-17 06:39:09.911 291 11771.55 219.93 52482.19 88888.00 2016-10-17 06:39:10.411 291 11771.66 219.87 52482.10 88888.00 2016-10-17 06:39:10.911 291 11771.51 219.89 52482.30 88888.00 2016-10-17 06:39:11.411 291 11771.48 219.92 52482.37 88888.00 2016-10-17 06:39:11.911 291 11771.52 219.97 52482.34 88888.00 2016-10-17 06:39:12.411 291 11772.08 219.81 52481.76 88888.00 2016-10-17 06:39:12.911 291 11773.00 219.53 52480.79 88888.00 2016-10-17 06:39:13.411 291 11773.13 219.51 52480.62 88888.00 2016-10-17 06:39:13.911 291 11773.13 219.51 52480.60 88888.00 2016-10-17 06:39:14.411 291 11773.06 219.56 52480.68 88888.00 2016-10-17 06:39:14.911 291 11773.05 219.61 52480.67 88888.00 2016-10-17 06:39:15.411 291 11773.00 219.61 52480.63 88888.00 2016-10-17 06:39:15.911 291 11772.95 219.63 52480.61 88888.00 2016-10-17 06:39:16.411 291 11772.90 219.62 52480.61 88888.00 2016-10-17 06:39:16.911 291 11772.87 219.64 52480.62 88888.00 2016-10-17 06:39:17.411 291 11772.91 219.64 52480.58 88888.00 2016-10-17 06:39:17.911 291 11772.91 219.64 52480.61 88888.00 2016-10-17 06:39:18.411 291 11772.98 219.63 52480.58 88888.00 2016-10-17 06:39:18.911 291 11772.93 219.64 52480.61 88888.00 2016-10-17 06:39:19.411 291 11772.96 219.64 52480.52 88888.00 2016-10-17 06:39:19.911 291 11772.98 219.67 52480.51 88888.00 2016-10-17 06:39:20.411 291 11772.93 219.73 52480.54 88888.00 2016-10-17 06:39:20.911 291 11772.90 219.74 52480.61 88888.00 2016-10-17 06:39:21.411 291 11772.88 219.73 52480.64 88888.00 2016-10-17 06:39:21.911 291 11772.91 219.75 52480.62 88888.00 2016-10-17 06:39:22.411 291 11772.95 219.75 52480.53 88888.00 2016-10-17 06:39:22.911 291 11772.97 219.74 52480.47 88888.00 2016-10-17 06:39:23.411 291 11773.00 219.73 52480.51 88888.00 2016-10-17 06:39:23.911 291 11772.98 219.72 52480.59 88888.00 2016-10-17 06:39:24.411 291 11772.99 219.78 52480.59 88888.00 2016-10-17 06:39:24.911 291 11773.15 219.81 52480.49 88888.00 2016-10-17 06:39:25.411 291 11773.16 219.81 52480.46 88888.00 2016-10-17 06:39:25.911 291 11773.15 219.89 52480.51 88888.00 2016-10-17 06:39:26.411 291 11773.10 219.91 52480.55 88888.00 2016-10-17 06:39:26.911 291 11773.14 219.94 52480.54 88888.00 2016-10-17 06:39:27.411 291 11773.18 219.93 52480.52 88888.00 2016-10-17 06:39:27.911 291 11773.27 219.92 52480.43 88888.00 2016-10-17 06:39:28.411 291 11773.50 219.84 52480.20 88888.00 2016-10-17 06:39:28.911 291 11773.63 219.83 52480.08 88888.00 2016-10-17 06:39:29.411 291 11773.66 219.82 52480.11 88888.00 2016-10-17 06:39:29.911 291 11773.66 219.82 52480.08 88888.00 2016-10-17 06:39:30.411 291 11773.67 219.84 52480.08 88888.00 2016-10-17 06:39:30.911 291 11773.61 219.87 52480.14 88888.00 2016-10-17 06:39:31.412 291 11773.57 219.88 52480.08 88888.00 2016-10-17 06:39:31.912 291 11773.52 219.88 52480.09 88888.00 2016-10-17 06:39:32.412 291 11773.54 219.82 52480.08 88888.00 2016-10-17 06:39:32.912 291 11773.42 219.80 52480.18 88888.00 2016-10-17 06:39:33.412 291 11773.35 219.80 52480.24 88888.00 2016-10-17 06:39:33.912 291 11773.36 219.83 52480.21 88888.00 2016-10-17 06:39:34.412 291 11773.14 219.92 52480.47 88888.00 2016-10-17 06:39:34.912 291 11773.09 219.92 52480.53 88888.00 2016-10-17 06:39:35.412 291 11773.04 219.92 52480.58 88888.00 2016-10-17 06:39:35.912 291 11772.99 219.91 52480.69 88888.00 2016-10-17 06:39:36.412 291 11773.07 219.88 52480.61 88888.00 2016-10-17 06:39:36.912 291 11773.08 219.93 52480.64 88888.00 2016-10-17 06:39:37.412 291 11773.06 219.97 52480.71 88888.00 2016-10-17 06:39:37.912 291 11773.19 219.92 52480.56 88888.00 2016-10-17 06:39:38.412 291 11773.24 219.91 52480.51 88888.00 2016-10-17 06:39:38.912 291 11773.17 219.97 52480.58 88888.00 2016-10-17 06:39:39.412 291 11772.80 220.14 52481.03 88888.00 2016-10-17 06:39:39.912 291 11773.08 220.06 52480.80 88888.00 2016-10-17 06:39:40.412 291 11773.16 220.02 52480.70 88888.00 2016-10-17 06:39:40.912 291 11773.19 220.07 52480.61 88888.00 2016-10-17 06:39:41.412 291 11773.43 219.99 52480.40 88888.00 2016-10-17 06:39:41.912 291 11773.91 219.83 52479.91 88888.00 2016-10-17 06:39:42.412 291 11774.02 219.80 52479.83 88888.00 2016-10-17 06:39:42.912 291 11774.00 219.78 52479.80 88888.00 2016-10-17 06:39:43.412 291 11773.93 219.79 52479.84 88888.00 2016-10-17 06:39:43.912 291 11773.96 219.73 52479.74 88888.00 2016-10-17 06:39:44.412 291 11774.01 219.72 52479.65 88888.00 2016-10-17 06:39:44.912 291 11773.87 219.74 52479.76 88888.00 2016-10-17 06:39:45.412 291 11773.56 219.80 52480.10 88888.00 2016-10-17 06:39:45.912 291 11773.04 219.90 52480.65 88888.00 2016-10-17 06:39:46.412 291 11772.97 219.85 52480.71 88888.00 2016-10-17 06:39:46.912 291 11773.23 219.79 52480.36 88888.00 2016-10-17 06:39:47.412 291 11773.40 219.68 52480.14 88888.00 2016-10-17 06:39:47.912 291 11773.40 219.68 52480.11 88888.00 2016-10-17 06:39:48.412 291 11773.66 219.60 52479.83 88888.00 2016-10-17 06:39:48.912 291 11773.74 219.54 52479.67 88888.00 2016-10-17 06:39:49.412 291 11773.74 219.52 52479.66 88888.00 2016-10-17 06:39:49.912 291 11773.71 219.50 52479.71 88888.00 2016-10-17 06:39:50.412 291 11773.57 219.55 52479.81 88888.00 2016-10-17 06:39:50.912 291 11773.45 219.56 52479.91 88888.00 2016-10-17 06:39:51.412 291 11773.47 219.54 52479.93 88888.00 2016-10-17 06:39:51.912 291 11773.47 219.55 52479.96 88888.00 2016-10-17 06:39:52.412 291 11773.42 219.56 52480.00 88888.00 2016-10-17 06:39:52.912 291 11773.40 219.54 52480.03 88888.00 2016-10-17 06:39:53.412 291 11773.45 219.55 52479.97 88888.00 2016-10-17 06:39:53.912 291 11773.50 219.56 52479.93 88888.00 2016-10-17 06:39:54.412 291 11773.50 219.56 52479.93 88888.00 2016-10-17 06:39:54.912 291 11773.49 219.56 52479.94 88888.00 2016-10-17 06:39:55.412 291 11773.49 219.55 52479.91 88888.00 2016-10-17 06:39:55.912 291 11773.53 219.53 52479.89 88888.00 2016-10-17 06:39:56.412 291 11773.54 219.52 52479.88 88888.00 2016-10-17 06:39:56.912 291 11773.53 219.50 52479.85 88888.00 2016-10-17 06:39:57.412 291 11773.51 219.50 52479.85 88888.00 2016-10-17 06:39:57.912 291 11773.51 219.48 52479.83 88888.00 2016-10-17 06:39:58.412 291 11773.47 219.50 52479.89 88888.00 2016-10-17 06:39:58.912 291 11773.39 219.56 52480.00 88888.00 2016-10-17 06:39:59.412 291 11773.31 219.58 52480.11 88888.00 2016-10-17 06:39:59.912 291 11773.40 219.54 52480.03 88888.00 2016-10-17 06:40:00.412 291 11773.49 219.50 52479.94 88888.00 2016-10-17 06:40:00.912 291 11773.30 219.54 52480.11 88888.00 2016-10-17 06:40:01.412 291 11773.04 219.67 52480.44 88888.00 2016-10-17 06:40:01.912 291 11772.99 219.68 52480.50 88888.00 2016-10-17 06:40:02.412 291 11773.01 219.62 52480.47 88888.00 2016-10-17 06:40:02.912 291 11773.04 219.63 52480.53 88888.00 2016-10-17 06:40:03.412 291 11773.01 219.67 52480.56 88888.00 2016-10-17 06:40:03.912 291 11773.05 219.63 52480.55 88888.00 2016-10-17 06:40:04.412 291 11773.05 219.64 52480.54 88888.00 2016-10-17 06:40:04.912 291 11773.09 219.62 52480.51 88888.00 2016-10-17 06:40:05.412 291 11772.97 219.61 52480.53 88888.00 2016-10-17 06:40:05.912 291 11772.31 219.79 52481.17 88888.00 2016-10-17 06:40:06.412 291 11772.11 219.89 52481.38 88888.00 2016-10-17 06:40:06.912 291 11772.61 219.79 52480.85 88888.00 2016-10-17 06:40:07.412 291 11772.77 219.72 52480.65 88888.00 2016-10-17 06:40:07.912 291 11773.30 219.49 52480.05 88888.00 2016-10-17 06:40:08.412 291 11773.57 219.38 52479.75 88888.00 2016-10-17 06:40:08.912 291 11773.39 219.44 52479.93 88888.00 2016-10-17 06:40:09.412 291 11773.36 219.46 52479.97 88888.00 2016-10-17 06:40:09.912 291 11773.47 219.45 52479.83 88888.00 2016-10-17 06:40:10.412 291 11773.44 219.46 52479.84 88888.00 2016-10-17 06:40:10.912 291 11773.41 219.50 52479.89 88888.00 2016-10-17 06:40:11.412 291 11773.44 219.50 52479.88 88888.00 2016-10-17 06:40:11.912 291 11773.45 219.48 52479.87 88888.00 2016-10-17 06:40:12.412 291 11773.41 219.45 52479.84 88888.00 2016-10-17 06:40:12.912 291 11773.36 219.42 52479.85 88888.00 2016-10-17 06:40:13.412 291 11773.28 219.43 52479.85 88888.00 2016-10-17 06:40:13.912 291 11773.19 219.49 52479.89 88888.00 2016-10-17 06:40:14.412 291 11773.16 219.46 52479.94 88888.00 2016-10-17 06:40:14.912 291 11773.08 219.48 52480.03 88888.00 2016-10-17 06:40:15.412 291 11773.05 219.46 52480.05 88888.00 2016-10-17 06:40:15.912 291 11773.05 219.44 52479.98 88888.00 2016-10-17 06:40:16.412 291 11772.97 219.45 52480.02 88888.00 2016-10-17 06:40:16.912 291 11772.99 219.41 52479.97 88888.00 2016-10-17 06:40:17.412 291 11772.99 219.38 52479.93 88888.00 2016-10-17 06:40:17.912 291 11773.04 219.34 52479.85 88888.00 2016-10-17 06:40:18.412 291 11773.02 219.33 52479.87 88888.00 2016-10-17 06:40:18.912 291 11772.91 219.40 52479.94 88888.00 2016-10-17 06:40:19.412 291 11772.89 219.46 52480.00 88888.00 2016-10-17 06:40:19.912 291 11772.93 219.46 52479.96 88888.00 2016-10-17 06:40:20.412 291 11772.93 219.49 52479.93 88888.00 2016-10-17 06:40:20.912 291 11772.84 219.49 52480.06 88888.00 2016-10-17 06:40:21.412 291 11772.73 219.53 52480.19 88888.00 2016-10-17 06:40:21.912 291 11772.75 219.52 52480.11 88888.00 2016-10-17 06:40:22.412 291 11772.79 219.54 52480.05 88888.00 2016-10-17 06:40:22.912 291 11772.78 219.52 52480.12 88888.00 2016-10-17 06:40:23.412 291 11772.83 219.49 52480.07 88888.00 2016-10-17 06:40:23.912 291 11772.89 219.44 52479.98 88888.00 2016-10-17 06:40:24.412 291 11773.00 219.46 52479.89 88888.00 2016-10-17 06:40:24.912 291 11772.98 219.46 52479.92 88888.00 2016-10-17 06:40:25.412 291 11772.92 219.41 52480.00 88888.00 2016-10-17 06:40:25.912 291 11772.98 219.35 52479.98 88888.00 2016-10-17 06:40:26.412 291 11773.09 219.34 52479.85 88888.00 2016-10-17 06:40:26.912 291 11772.97 219.44 52479.97 88888.00 2016-10-17 06:40:27.412 291 11772.86 219.48 52480.08 88888.00 2016-10-17 06:40:27.912 291 11772.86 219.48 52480.10 88888.00 2016-10-17 06:40:28.412 291 11772.87 219.44 52480.06 88888.00 2016-10-17 06:40:28.912 291 11773.15 219.32 52479.75 88888.00 2016-10-17 06:40:29.412 291 11773.50 219.29 52479.35 88888.00 2016-10-17 06:40:29.912 291 11773.74 219.23 52479.11 88888.00 2016-10-17 06:40:30.412 291 11773.78 219.19 52479.08 88888.00 2016-10-17 06:40:30.912 291 11773.74 219.22 52479.13 88888.00 2016-10-17 06:40:31.412 291 11773.70 219.23 52479.14 88888.00 2016-10-17 06:40:31.912 291 11773.81 219.20 52479.06 88888.00 2016-10-17 06:40:32.412 291 11773.71 219.23 52479.26 88888.00 2016-10-17 06:40:32.912 291 11773.61 219.24 52479.43 88888.00 2016-10-17 06:40:33.412 291 11773.51 219.30 52479.59 88888.00 2016-10-17 06:40:33.912 291 11773.74 219.23 52479.37 88888.00 2016-10-17 06:40:34.412 291 11773.74 219.25 52479.37 88888.00 2016-10-17 06:40:34.912 291 11773.84 219.29 52479.28 88888.00 2016-10-17 06:40:35.412 291 11774.13 219.22 52478.99 88888.00 2016-10-17 06:40:35.912 291 11774.50 219.10 52478.59 88888.00 2016-10-17 06:40:36.412 291 11774.58 219.13 52478.57 88888.00 2016-10-17 06:40:36.912 291 11774.63 219.16 52478.52 88888.00 2016-10-17 06:40:37.412 291 11774.74 219.17 52478.36 88888.00 2016-10-17 06:40:37.912 291 11774.67 219.24 52478.38 88888.00 2016-10-17 06:40:38.412 291 11774.49 219.29 52478.53 88888.00 2016-10-17 06:40:38.912 291 11774.33 219.34 52478.67 88888.00 2016-10-17 06:40:39.412 291 11774.56 219.33 52478.46 88888.00 2016-10-17 06:40:39.912 291 11774.31 219.44 52478.71 88888.00 2016-10-17 06:40:40.412 291 11774.02 219.51 52479.00 88888.00 2016-10-17 06:40:40.912 291 11774.04 219.49 52478.93 88888.00 2016-10-17 06:40:41.412 291 11773.96 219.50 52478.91 88888.00 2016-10-17 06:40:41.912 291 11773.87 219.51 52478.94 88888.00 2016-10-17 06:40:42.412 291 11773.81 219.53 52478.93 88888.00 2016-10-17 06:40:42.912 291 11773.81 219.56 52478.92 88888.00 2016-10-17 06:40:43.412 291 11773.91 219.55 52478.78 88888.00 2016-10-17 06:40:43.912 291 11773.89 219.61 52478.82 88888.00 2016-10-17 06:40:44.412 291 11773.84 219.62 52478.86 88888.00 2016-10-17 06:40:44.912 291 11773.85 219.62 52478.82 88888.00 2016-10-17 06:40:45.412 291 11773.85 219.64 52478.76 88888.00 2016-10-17 06:40:45.912 291 11773.92 219.64 52478.67 88888.00 2016-10-17 06:40:46.412 291 11774.00 219.64 52478.61 88888.00 2016-10-17 06:40:46.912 291 11774.26 219.60 52478.38 88888.00 2016-10-17 06:40:47.412 291 11774.77 219.50 52477.90 88888.00 2016-10-17 06:40:47.912 291 11774.97 219.50 52477.76 88888.00 2016-10-17 06:40:48.412 291 11774.95 219.52 52477.74 88888.00 2016-10-17 06:40:48.912 291 11774.95 219.50 52477.72 88888.00 2016-10-17 06:40:49.412 291 11774.86 219.53 52477.78 88888.00 2016-10-17 06:40:49.912 291 11774.90 219.50 52477.77 88888.00 2016-10-17 06:40:50.412 291 11775.06 219.48 52477.69 88888.00 2016-10-17 06:40:50.912 291 11775.08 219.48 52477.68 88888.00 2016-10-17 06:40:51.412 291 11775.10 219.48 52477.63 88888.00 2016-10-17 06:40:51.912 291 11775.16 219.49 52477.59 88888.00 2016-10-17 06:40:52.412 291 11775.08 219.52 52477.60 88888.00 2016-10-17 06:40:52.912 291 11774.73 219.63 52477.89 88888.00 2016-10-17 06:40:53.412 291 11773.98 219.82 52478.65 88888.00 2016-10-17 06:40:53.912 291 11773.84 219.81 52478.73 88888.00 2016-10-17 06:40:54.412 291 11773.93 219.78 52478.53 88888.00 2016-10-17 06:40:54.912 291 11773.93 219.75 52478.49 88888.00 2016-10-17 06:40:55.412 291 11773.93 219.79 52478.46 88888.00 2016-10-17 06:40:55.912 291 11773.97 219.77 52478.36 88888.00 2016-10-17 06:40:56.412 291 11774.02 219.74 52478.27 88888.00 2016-10-17 06:40:56.912 291 11774.04 219.80 52478.32 88888.00 2016-10-17 06:40:57.412 291 11773.94 219.87 52478.35 88888.00 2016-10-17 06:40:57.912 291 11773.89 219.89 52478.34 88888.00 2016-10-17 06:40:58.412 291 11773.94 219.88 52478.32 88888.00 2016-10-17 06:40:58.912 291 11773.94 219.89 52478.36 88888.00 2016-10-17 06:40:59.412 291 11773.92 219.93 52478.39 88888.00 2016-10-17 06:40:59.912 291 11773.86 219.99 52478.39 88888.00 2016-10-17 06:41:00.412 291 11773.85 220.00 52478.38 88888.00 2016-10-17 06:41:00.912 291 11773.89 220.00 52478.35 88888.00 2016-10-17 06:41:01.412 291 11773.83 220.01 52478.35 88888.00 2016-10-17 06:41:01.912 291 11773.81 219.98 52478.34 88888.00 2016-10-17 06:41:02.412 291 11773.83 220.00 52478.30 88888.00 2016-10-17 06:41:02.912 291 11773.85 220.01 52478.29 88888.00 2016-10-17 06:41:03.412 291 11774.48 219.93 52477.68 88888.00 2016-10-17 06:41:03.912 291 11774.74 219.88 52477.46 88888.00 2016-10-17 06:41:04.412 291 11774.62 219.89 52477.51 88888.00 2016-10-17 06:41:04.912 291 11774.60 219.90 52477.54 88888.00 2016-10-17 06:41:05.412 291 11774.62 219.91 52477.54 88888.00 2016-10-17 06:41:05.912 291 11774.63 219.97 52477.50 88888.00 2016-10-17 06:41:06.412 291 11774.63 219.97 52477.45 88888.00 2016-10-17 06:41:06.912 291 11774.64 219.94 52477.38 88888.00 2016-10-17 06:41:07.412 291 11774.63 219.92 52477.38 88888.00 2016-10-17 06:41:07.912 291 11774.66 219.94 52477.36 88888.00 2016-10-17 06:41:08.412 291 11774.68 219.96 52477.30 88888.00 2016-10-17 06:41:08.912 291 11774.73 219.93 52477.20 88888.00 2016-10-17 06:41:09.412 291 11774.81 219.99 52477.18 88888.00 2016-10-17 06:41:09.912 291 11774.76 220.02 52477.26 88888.00 2016-10-17 06:41:10.412 291 11774.80 219.99 52477.23 88888.00 2016-10-17 06:41:10.912 291 11774.75 220.01 52477.30 88888.00 2016-10-17 06:41:11.412 291 11774.73 220.03 52477.34 88888.00 2016-10-17 06:41:11.912 291 11774.76 220.08 52477.34 88888.00 2016-10-17 06:41:12.412 291 11774.71 220.16 52477.36 88888.00 2016-10-17 06:41:12.912 291 11774.75 220.19 52477.28 88888.00 2016-10-17 06:41:13.412 291 11774.84 220.24 52477.26 88888.00 2016-10-17 06:41:13.912 291 11774.92 220.26 52477.23 88888.00 2016-10-17 06:41:14.412 291 11774.97 220.30 52477.15 88888.00 2016-10-17 06:41:14.912 291 11775.03 220.32 52477.12 88888.00 2016-10-17 06:41:15.412 291 11774.93 220.37 52477.21 88888.00 2016-10-17 06:41:15.912 291 11774.86 220.41 52477.24 88888.00 2016-10-17 06:41:16.412 291 11774.83 220.46 52477.27 88888.00 2016-10-17 06:41:16.912 291 11774.85 220.49 52477.26 88888.00 2016-10-17 06:41:17.412 291 11774.91 220.53 52477.20 88888.00 2016-10-17 06:41:17.912 291 11774.86 220.58 52477.26 88888.00 2016-10-17 06:41:18.412 291 11774.85 220.62 52477.28 88888.00 2016-10-17 06:41:18.912 291 11774.88 220.68 52477.30 88888.00 2016-10-17 06:41:19.412 291 11774.89 220.71 52477.34 88888.00 2016-10-17 06:41:19.912 291 11774.85 220.75 52477.36 88888.00 2016-10-17 06:41:20.412 291 11774.94 220.78 52477.33 88888.00 2016-10-17 06:41:20.912 291 11774.94 220.81 52477.29 88888.00 2016-10-17 06:41:21.412 291 11775.02 220.84 52477.26 88888.00 2016-10-17 06:41:21.912 291 11775.08 220.86 52477.23 88888.00 2016-10-17 06:41:22.412 291 11775.18 220.86 52477.19 88888.00 2016-10-17 06:41:22.912 291 11775.26 220.81 52477.16 88888.00 2016-10-17 06:41:23.412 291 11775.26 220.84 52477.15 88888.00 2016-10-17 06:41:23.912 291 11775.15 220.86 52477.18 88888.00 2016-10-17 06:41:24.412 291 11775.09 220.90 52477.28 88888.00 2016-10-17 06:41:24.912 291 11775.05 220.95 52477.35 88888.00 2016-10-17 06:41:25.412 291 11775.03 220.93 52477.36 88888.00 2016-10-17 06:41:25.912 291 11774.98 220.94 52477.39 88888.00 2016-10-17 06:41:26.412 291 11774.95 220.96 52477.45 88888.00 2016-10-17 06:41:26.912 291 11775.02 220.98 52477.41 88888.00 2016-10-17 06:41:27.412 291 11775.00 220.94 52477.38 88888.00 2016-10-17 06:41:27.912 291 11775.03 220.89 52477.36 88888.00 2016-10-17 06:41:28.412 291 11775.05 220.89 52477.29 88888.00 2016-10-17 06:41:28.912 291 11774.97 220.89 52477.34 88888.00 2016-10-17 06:41:29.412 291 11774.88 220.95 52477.41 88888.00 2016-10-17 06:41:29.912 291 11774.90 220.94 52477.38 88888.00 2016-10-17 06:41:30.412 291 11774.77 220.98 52477.52 88888.00 2016-10-17 06:41:30.912 291 11774.67 221.05 52477.61 88888.00 2016-10-17 06:41:31.412 291 11774.64 221.07 52477.61 88888.00 2016-10-17 06:41:31.912 291 11774.38 221.14 52477.86 88888.00 2016-10-17 06:41:32.412 291 11774.36 221.17 52477.88 88888.00 2016-10-17 06:41:32.912 291 11774.41 221.19 52477.88 88888.00 2016-10-17 06:41:33.412 291 11774.39 221.19 52477.91 88888.00 2016-10-17 06:41:33.912 291 11774.40 221.22 52477.94 88888.00 2016-10-17 06:41:34.412 291 11774.73 221.18 52477.65 88888.00 2016-10-17 06:41:34.912 291 11774.91 221.18 52477.55 88888.00 2016-10-17 06:41:35.412 291 11774.94 221.22 52477.61 88888.00 2016-10-17 06:41:35.912 291 11774.98 221.29 52477.60 88888.00 2016-10-17 06:41:36.412 291 11775.07 221.28 52477.54 88888.00 2016-10-17 06:41:36.912 291 11775.16 221.30 52477.52 88888.00 2016-10-17 06:41:37.412 291 11774.95 221.46 52477.80 88888.00 2016-10-17 06:41:37.912 291 11775.21 221.40 52477.59 88888.00 2016-10-17 06:41:38.412 291 11775.34 221.40 52477.52 88888.00 2016-10-17 06:41:38.912 291 11775.46 221.42 52477.43 88888.00 2016-10-17 06:41:39.412 291 11775.46 221.45 52477.46 88888.00 2016-10-17 06:41:39.912 291 11775.34 221.56 52477.61 88888.00 2016-10-17 06:41:40.412 291 11775.17 221.63 52477.71 88888.00 2016-10-17 06:41:40.912 291 11775.19 221.65 52477.72 88888.00 2016-10-17 06:41:41.412 291 11775.26 221.69 52477.67 88888.00 2016-10-17 06:41:41.912 291 11775.21 221.75 52477.72 88888.00 2016-10-17 06:41:42.412 291 11775.25 221.78 52477.71 88888.00 2016-10-17 06:41:42.912 291 11775.26 221.84 52477.70 88888.00 2016-10-17 06:41:43.412 291 11775.19 221.87 52477.74 88888.00 2016-10-17 06:41:43.912 291 11775.21 221.90 52477.78 88888.00 2016-10-17 06:41:44.412 291 11775.12 221.96 52477.95 88888.00 2016-10-17 06:41:44.912 291 11774.98 222.02 52478.08 88888.00 2016-10-17 06:41:45.412 291 11775.00 222.03 52478.05 88888.00 2016-10-17 06:41:45.912 291 11775.01 222.03 52477.97 88888.00 2016-10-17 06:41:46.412 291 11775.01 222.05 52477.97 88888.00 2016-10-17 06:41:46.912 291 11774.88 222.11 52478.05 88888.00 2016-10-17 06:41:47.412 291 11774.93 222.08 52478.00 88888.00 2016-10-17 06:41:47.912 291 11774.91 222.11 52478.11 88888.00 2016-10-17 06:41:48.412 291 11774.62 222.23 52478.38 88888.00 2016-10-17 06:41:48.912 291 11774.48 222.29 52478.50 88888.00 2016-10-17 06:41:49.412 291 11774.74 222.26 52478.29 88888.00 2016-10-17 06:41:49.912 291 11774.18 222.40 52478.79 88888.00 2016-10-17 06:41:50.412 291 11773.47 222.56 52479.48 88888.00 2016-10-17 06:41:50.912 291 11773.41 222.59 52479.52 88888.00 2016-10-17 06:41:51.412 291 11773.58 222.60 52479.31 88888.00 2016-10-17 06:41:51.912 291 11773.58 222.62 52479.28 88888.00 2016-10-17 06:41:52.412 291 11773.50 222.65 52479.36 88888.00 2016-10-17 06:41:52.912 291 11773.58 222.64 52479.28 88888.00 2016-10-17 06:41:53.412 291 11773.63 222.61 52479.17 88888.00 2016-10-17 06:41:53.912 291 11773.70 222.63 52479.11 88888.00 2016-10-17 06:41:54.412 291 11773.89 222.62 52479.00 88888.00 2016-10-17 06:41:54.912 291 11773.69 222.65 52479.18 88888.00 2016-10-17 06:41:55.412 291 11773.65 222.69 52479.20 88888.00 2016-10-17 06:41:55.912 291 11773.91 222.63 52478.97 88888.00 2016-10-17 06:41:56.412 291 11773.93 222.68 52478.95 88888.00 2016-10-17 06:41:56.912 291 11773.93 222.72 52478.93 88888.00 2016-10-17 06:41:57.412 291 11773.53 222.87 52479.38 88888.00 2016-10-17 06:41:57.912 291 11773.31 223.00 52479.62 88888.00 2016-10-17 06:41:58.412 291 11773.23 223.04 52479.67 88888.00 2016-10-17 06:41:58.912 291 11772.91 223.17 52479.99 88888.00 2016-10-17 06:41:59.412 291 11772.89 223.18 52480.00 88888.00 2016-10-17 06:41:59.912 291 11772.87 223.21 52480.02 88888.00 2016-10-17 06:42:00.412 291 11772.40 223.39 52480.53 88888.00 2016-10-17 06:42:00.912 291 11772.08 223.51 52480.87 88888.00 2016-10-17 06:42:01.412 291 11772.01 223.56 52480.98 88888.00 2016-10-17 06:42:01.912 291 11771.84 223.71 52481.18 88888.00 2016-10-17 06:42:02.412 291 11771.43 223.88 52481.61 88888.00 2016-10-17 06:42:02.912 291 11771.33 223.97 52481.70 88888.00 2016-10-17 06:42:03.412 291 11771.35 224.04 52481.73 88888.00 2016-10-17 06:42:03.912 291 11771.25 224.13 52481.87 88888.00 2016-10-17 06:42:04.412 291 11771.12 224.19 52482.03 88888.00 2016-10-17 06:42:04.912 291 11771.15 224.19 52482.02 88888.00 2016-10-17 06:42:05.412 291 11771.15 224.23 52481.95 88888.00 2016-10-17 06:42:05.912 291 11771.11 224.23 52481.96 88888.00 2016-10-17 06:42:06.413 291 11771.16 224.23 52481.93 88888.00 2016-10-17 06:42:06.913 291 11771.17 224.26 52481.94 88888.00 2016-10-17 06:42:07.413 291 11770.93 224.33 52482.23 88888.00 2016-10-17 06:42:07.913 291 11770.76 224.39 52482.37 88888.00 2016-10-17 06:42:08.413 291 11770.65 224.46 52482.41 88888.00 2016-10-17 06:42:08.913 291 11771.03 224.36 52482.02 88888.00 2016-10-17 06:42:09.413 291 11771.26 224.34 52481.75 88888.00 2016-10-17 06:42:09.913 291 11771.39 224.35 52481.66 88888.00 2016-10-17 06:42:10.413 291 11771.49 224.33 52481.61 88888.00 2016-10-17 06:42:10.913 291 11771.22 224.44 52481.91 88888.00 2016-10-17 06:42:11.413 291 11771.17 224.47 52482.03 88888.00 2016-10-17 06:42:11.913 291 11771.11 224.48 52482.09 88888.00 2016-10-17 06:42:12.413 291 11771.08 224.50 52482.14 88888.00 2016-10-17 06:42:12.913 291 11771.07 224.49 52482.14 88888.00 2016-10-17 06:42:13.413 291 11771.07 224.55 52482.14 88888.00 2016-10-17 06:42:13.913 291 11771.16 224.59 52482.11 88888.00 2016-10-17 06:42:14.413 291 11771.14 224.64 52482.22 88888.00 2016-10-17 06:42:14.913 291 11771.19 224.66 52482.25 88888.00 2016-10-17 06:42:15.413 291 11771.29 224.64 52482.12 88888.00 2016-10-17 06:42:15.913 291 11771.32 224.65 52482.10 88888.00 2016-10-17 06:42:16.413 291 11771.26 224.68 52482.19 88888.00 2016-10-17 06:42:16.913 291 11771.39 224.71 52482.06 88888.00 2016-10-17 06:42:17.413 291 11771.69 224.73 52481.78 88888.00 2016-10-17 06:42:17.913 291 11771.88 224.71 52481.61 88888.00 2016-10-17 06:42:18.413 291 11771.92 224.76 52481.66 88888.00 2016-10-17 06:42:18.913 291 11771.70 224.88 52481.91 88888.00 2016-10-17 06:42:19.413 291 11771.70 224.91 52481.93 88888.00 2016-10-17 06:42:19.913 291 11771.92 224.85 52481.77 88888.00 2016-10-17 06:42:20.413 291 11772.35 224.73 52481.46 88888.00 2016-10-17 06:42:20.913 291 11771.92 224.92 52482.02 88888.00 2016-10-17 06:42:21.413 291 11771.56 225.05 52482.43 88888.00 2016-10-17 06:42:21.913 291 11771.70 225.03 52482.30 88888.00 2016-10-17 06:42:22.413 291 11771.70 225.06 52482.30 88888.00 2016-10-17 06:42:22.913 291 11771.77 225.07 52482.27 88888.00 2016-10-17 06:42:23.413 291 11771.58 225.13 52482.55 88888.00 2016-10-17 06:42:23.913 291 11771.56 225.20 52482.63 88888.00 2016-10-17 06:42:24.413 291 11771.72 225.20 52482.52 88888.00 2016-10-17 06:42:24.913 291 11772.28 225.08 52481.96 88888.00 2016-10-17 06:42:25.413 291 11772.39 225.07 52481.85 88888.00 2016-10-17 06:42:25.913 291 11772.14 225.18 52482.17 88888.00 2016-10-17 06:42:26.413 291 11771.83 225.23 52482.48 88888.00 2016-10-17 06:42:26.913 291 11771.65 225.30 52482.69 88888.00 2016-10-17 06:42:27.413 291 11771.76 225.25 52482.58 88888.00 2016-10-17 06:42:27.913 291 11771.91 225.25 52482.46 88888.00 2016-10-17 06:42:28.413 291 11771.92 225.26 52482.46 88888.00 2016-10-17 06:42:28.913 291 11771.90 225.27 52482.48 88888.00 2016-10-17 06:42:29.413 291 11771.93 225.26 52482.48 88888.00 2016-10-17 06:42:29.913 291 11771.83 225.31 52482.66 88888.00 2016-10-17 06:42:30.413 291 11771.77 225.30 52482.78 88888.00 2016-10-17 06:42:30.913 291 11771.66 225.32 52482.89 88888.00 2016-10-17 06:42:31.413 291 11771.65 225.36 52482.92 88888.00 2016-10-17 06:42:31.913 291 11771.73 225.37 52482.88 88888.00 2016-10-17 06:42:32.413 291 11771.88 225.40 52482.70 88888.00 2016-10-17 06:42:32.913 291 11771.92 225.42 52482.72 88888.00 2016-10-17 06:42:33.413 291 11771.95 225.42 52482.75 88888.00 2016-10-17 06:42:33.913 291 11771.95 225.45 52482.93 88888.00 2016-10-17 06:42:34.413 291 11771.92 225.52 52483.07 88888.00 2016-10-17 06:42:34.913 291 11771.92 225.61 52483.14 88888.00 2016-10-17 06:42:35.413 291 11772.29 225.62 52482.82 88888.00 2016-10-17 06:42:35.913 291 11772.69 225.55 52482.50 88888.00 2016-10-17 06:42:36.413 291 11772.65 225.61 52482.56 88888.00 2016-10-17 06:42:36.913 291 11772.47 225.69 52482.84 88888.00 2016-10-17 06:42:37.413 291 11772.10 225.75 52483.28 88888.00 2016-10-17 06:42:37.913 291 11772.22 225.78 52483.19 88888.00 2016-10-17 06:42:38.413 291 11772.35 225.81 52483.14 88888.00 2016-10-17 06:42:38.913 291 11772.18 225.90 52483.33 88888.00 2016-10-17 06:42:39.413 291 11772.08 225.90 52483.46 88888.00 2016-10-17 06:42:39.913 291 11772.12 225.93 52483.47 88888.00 2016-10-17 06:42:40.413 291 11772.16 225.93 52483.49 88888.00 2016-10-17 06:42:40.913 291 11772.14 226.02 52483.61 88888.00 2016-10-17 06:42:41.413 291 11772.10 226.08 52483.68 88888.00 2016-10-17 06:42:41.913 291 11772.13 226.09 52483.64 88888.00 2016-10-17 06:42:42.413 291 11772.25 226.02 52483.57 88888.00 2016-10-17 06:42:42.913 291 11772.80 225.90 52483.01 88888.00 2016-10-17 06:42:43.413 291 11772.70 225.95 52483.19 88888.00 2016-10-17 06:42:43.913 291 11772.43 225.99 52483.50 88888.00 2016-10-17 06:42:44.413 291 11772.44 226.01 52483.59 88888.00 2016-10-17 06:42:44.913 291 11772.51 226.01 52483.59 88888.00 2016-10-17 06:42:45.413 291 11772.56 226.00 52483.60 88888.00 2016-10-17 06:42:45.913 291 11772.71 225.99 52483.47 88888.00 2016-10-17 06:42:46.413 291 11773.06 225.93 52483.09 88888.00 2016-10-17 06:42:46.913 291 11773.27 225.89 52482.84 88888.00 2016-10-17 06:42:47.413 291 11773.41 225.88 52482.76 88888.00 2016-10-17 06:42:47.913 291 11773.44 225.83 52482.74 88888.00 2016-10-17 06:42:48.413 291 11773.40 225.82 52482.78 88888.00 2016-10-17 06:42:48.913 291 11773.36 225.83 52482.85 88888.00 2016-10-17 06:42:49.413 291 11773.17 225.91 52483.07 88888.00 2016-10-17 06:42:49.913 291 11773.01 225.92 52483.26 88888.00 2016-10-17 06:42:50.413 291 11773.02 225.85 52483.26 88888.00 2016-10-17 06:42:50.913 291 11773.22 225.90 52483.15 88888.00 2016-10-17 06:42:51.413 291 11773.45 225.88 52482.96 88888.00 2016-10-17 06:42:51.913 291 11773.59 225.85 52482.82 88888.00 2016-10-17 06:42:52.413 291 11773.63 225.85 52482.79 88888.00 2016-10-17 06:42:52.913 291 11773.58 225.89 52482.89 88888.00 2016-10-17 06:42:53.413 291 11773.40 225.95 52483.09 88888.00 2016-10-17 06:42:53.913 291 11773.15 225.99 52483.32 88888.00 2016-10-17 06:42:54.413 291 11773.04 226.04 52483.44 88888.00 2016-10-17 06:42:54.913 291 11773.28 225.98 52483.20 88888.00 2016-10-17 06:42:55.413 291 11773.28 225.99 52483.23 88888.00 2016-10-17 06:42:55.913 291 11773.14 226.05 52483.42 88888.00 2016-10-17 06:42:56.413 291 11773.13 226.08 52483.49 88888.00 2016-10-17 06:42:56.913 291 11773.33 226.04 52483.35 88888.00 2016-10-17 06:42:57.413 291 11772.99 226.13 52483.75 88888.00 2016-10-17 06:42:57.913 291 11772.79 226.20 52484.04 88888.00 2016-10-17 06:42:58.413 291 11772.67 226.23 52484.17 88888.00 2016-10-17 06:42:58.913 291 11772.63 226.26 52484.22 88888.00 2016-10-17 06:42:59.413 291 11772.58 226.33 52484.32 88888.00 2016-10-17 06:42:59.913 291 11772.69 226.34 52484.21 88888.00 2016-10-17 06:43:00.413 291 11772.73 226.33 52484.11 88888.00 2016-10-17 06:43:00.913 291 11773.06 226.30 52483.77 88888.00 2016-10-17 06:43:01.413 291 11773.65 226.18 52483.14 88888.00 2016-10-17 06:43:01.913 291 11773.74 226.20 52483.10 88888.00 2016-10-17 06:43:02.413 291 11773.33 226.28 52483.58 88888.00 2016-10-17 06:43:02.913 291 11772.78 226.43 52484.16 88888.00 2016-10-17 06:43:03.413 291 11772.66 226.51 52484.32 88888.00 2016-10-17 06:43:03.913 291 11772.69 226.52 52484.33 88888.00 2016-10-17 06:43:04.413 291 11772.64 226.57 52484.37 88888.00 2016-10-17 06:43:04.913 291 11772.64 226.57 52484.43 88888.00 2016-10-17 06:43:05.413 291 11772.66 226.58 52484.43 88888.00 2016-10-17 06:43:05.913 291 11772.63 226.60 52484.45 88888.00 2016-10-17 06:43:06.413 291 11772.65 226.59 52484.48 88888.00 2016-10-17 06:43:06.913 291 11772.61 226.60 52484.54 88888.00 2016-10-17 06:43:07.413 291 11772.62 226.63 52484.55 88888.00 2016-10-17 06:43:07.913 291 11772.73 226.63 52484.45 88888.00 2016-10-17 06:43:08.413 291 11772.82 226.59 52484.32 88888.00 2016-10-17 06:43:08.913 291 11772.93 226.56 52484.21 88888.00 2016-10-17 06:43:09.413 291 11772.99 226.52 52484.23 88888.00 2016-10-17 06:43:09.913 291 11773.00 226.47 52484.25 88888.00 2016-10-17 06:43:10.413 291 11773.01 226.48 52484.24 88888.00 2016-10-17 06:43:10.913 291 11773.07 226.55 52484.16 88888.00 2016-10-17 06:43:11.413 291 11773.14 226.55 52484.10 88888.00 2016-10-17 06:43:11.913 291 11773.18 226.51 52484.07 88888.00 2016-10-17 06:43:12.413 291 11773.27 226.47 52484.02 88888.00 2016-10-17 06:43:12.913 291 11773.36 226.47 52483.98 88888.00 2016-10-17 06:43:13.413 291 11773.41 226.49 52483.95 88888.00 2016-10-17 06:43:13.913 291 11773.47 226.47 52483.90 88888.00 2016-10-17 06:43:14.413 291 11773.47 226.43 52483.86 88888.00 2016-10-17 06:43:14.913 291 11773.42 226.43 52483.94 88888.00 2016-10-17 06:43:15.413 291 11773.32 226.47 52484.07 88888.00 2016-10-17 06:43:15.913 291 11773.19 226.52 52484.17 88888.00 2016-10-17 06:43:16.413 291 11773.21 226.51 52484.20 88888.00 2016-10-17 06:43:16.913 291 11773.21 226.52 52484.22 88888.00 2016-10-17 06:43:17.413 291 11773.21 226.57 52484.23 88888.00 2016-10-17 06:43:17.913 291 11773.19 226.56 52484.31 88888.00 2016-10-17 06:43:18.413 291 11773.14 226.55 52484.42 88888.00 2016-10-17 06:43:18.913 291 11773.09 226.53 52484.47 88888.00 2016-10-17 06:43:19.413 291 11773.02 226.56 52484.55 88888.00 2016-10-17 06:43:19.913 291 11772.98 226.59 52484.59 88888.00 2016-10-17 06:43:20.413 291 11772.99 226.61 52484.59 88888.00 2016-10-17 06:43:20.913 291 11773.01 226.60 52484.60 88888.00 2016-10-17 06:43:21.413 291 11773.05 226.52 52484.57 88888.00 2016-10-17 06:43:21.913 291 11773.08 226.51 52484.55 88888.00 2016-10-17 06:43:22.413 291 11773.01 226.57 52484.59 88888.00 2016-10-17 06:43:22.913 291 11772.95 226.51 52484.65 88888.00 2016-10-17 06:43:23.413 291 11772.86 226.51 52484.76 88888.00 2016-10-17 06:43:23.913 291 11772.58 226.61 52485.13 88888.00 2016-10-17 06:43:24.413 291 11771.92 226.79 52485.98 88888.00 2016-10-17 06:43:24.913 291 11771.26 227.06 52486.84 88888.00 2016-10-17 06:43:25.413 291 11771.83 226.88 52486.16 88888.00 2016-10-17 06:43:25.913 291 11772.40 226.68 52485.47 88888.00 2016-10-17 06:43:26.413 291 11772.62 226.57 52485.12 88888.00 2016-10-17 06:43:26.913 291 11772.48 226.63 52485.30 88888.00 2016-10-17 06:43:27.413 291 11772.53 226.65 52485.28 88888.00 2016-10-17 06:43:27.913 291 11772.69 226.56 52485.16 88888.00 2016-10-17 06:43:28.413 291 11772.72 226.51 52485.12 88888.00 2016-10-17 06:43:28.913 291 11772.70 226.52 52485.12 88888.00 2016-10-17 06:43:29.413 291 11772.65 226.56 52485.21 88888.00 2016-10-17 06:43:29.913 291 11772.61 226.60 52485.30 88888.00 2016-10-17 06:43:30.413 291 11772.73 226.58 52485.19 88888.00 2016-10-17 06:43:30.913 291 11772.80 226.55 52485.10 88888.00 2016-10-17 06:43:31.413 291 11772.97 226.49 52484.98 88888.00 2016-10-17 06:43:31.913 291 11773.00 226.46 52484.98 88888.00 2016-10-17 06:43:32.413 291 11772.93 226.47 52485.04 88888.00 2016-10-17 06:43:32.913 291 11772.93 226.50 52485.11 88888.00 2016-10-17 06:43:33.413 291 11772.99 226.55 52485.10 88888.00 2016-10-17 06:43:33.913 291 11772.89 226.59 52485.18 88888.00 2016-10-17 06:43:34.413 291 11772.44 226.69 52485.79 88888.00 2016-10-17 06:43:34.913 291 11772.44 226.67 52485.87 88888.00 2016-10-17 06:43:35.413 291 11772.70 226.61 52485.53 88888.00 2016-10-17 06:43:35.913 291 11772.81 226.56 52485.39 88888.00 2016-10-17 06:43:36.413 291 11772.84 226.59 52485.39 88888.00 2016-10-17 06:43:36.913 291 11772.88 226.62 52485.37 88888.00 2016-10-17 06:43:37.413 291 11772.88 226.58 52485.36 88888.00 2016-10-17 06:43:37.913 291 11772.88 226.56 52485.37 88888.00 2016-10-17 06:43:38.413 291 11773.09 226.53 52485.12 88888.00 2016-10-17 06:43:38.913 291 11773.47 226.46 52484.72 88888.00 2016-10-17 06:43:39.413 291 11773.57 226.43 52484.64 88888.00 2016-10-17 06:43:39.913 291 11773.58 226.44 52484.67 88888.00 2016-10-17 06:43:40.413 291 11773.66 226.42 52484.65 88888.00 2016-10-17 06:43:40.913 291 11773.66 226.42 52484.64 88888.00 2016-10-17 06:43:41.413 291 11773.58 226.46 52484.67 88888.00 2016-10-17 06:43:41.913 291 11773.51 226.47 52484.73 88888.00 2016-10-17 06:43:42.413 291 11773.49 226.48 52484.79 88888.00 2016-10-17 06:43:42.913 291 11773.50 226.48 52484.82 88888.00 2016-10-17 06:43:43.413 291 11773.50 226.49 52484.82 88888.00 2016-10-17 06:43:43.913 291 11773.48 226.53 52484.85 88888.00 2016-10-17 06:43:44.413 291 11773.47 226.48 52484.87 88888.00 2016-10-17 06:43:44.913 291 11773.47 226.49 52484.88 88888.00 2016-10-17 06:43:45.413 291 11773.44 226.48 52484.87 88888.00 2016-10-17 06:43:45.913 291 11773.36 226.49 52484.87 88888.00 2016-10-17 06:43:46.413 291 11771.49 227.05 52487.38 88888.00 2016-10-17 06:43:46.913 291 11770.03 227.50 52489.30 88888.00 2016-10-17 06:43:47.413 291 11769.79 227.59 52489.69 88888.00 2016-10-17 06:43:47.913 291 11770.61 227.36 52488.68 88888.00 2016-10-17 06:43:48.413 291 11772.65 226.70 52486.00 88888.00 2016-10-17 06:43:48.913 291 11773.19 226.49 52485.20 88888.00 2016-10-17 06:43:49.413 291 11773.33 226.48 52485.07 88888.00 2016-10-17 06:43:49.913 291 11773.39 226.47 52485.07 88888.00 2016-10-17 06:43:50.413 291 11773.32 226.52 52485.20 88888.00 2016-10-17 06:43:50.913 291 11773.35 226.48 52485.13 88888.00 2016-10-17 06:43:51.413 291 11773.71 226.36 52484.66 88888.00 2016-10-17 06:43:51.913 291 11773.74 226.39 52484.58 88888.00 2016-10-17 06:43:52.413 291 11773.71 226.43 52484.64 88888.00 2016-10-17 06:43:52.913 291 11773.71 226.40 52484.64 88888.00 2016-10-17 06:43:53.413 291 11773.75 226.39 52484.57 88888.00 2016-10-17 06:43:53.913 291 11773.75 226.37 52484.55 88888.00 2016-10-17 06:43:54.413 291 11773.69 226.38 52484.56 88888.00 2016-10-17 06:43:54.913 291 11773.74 226.39 52484.49 88888.00 2016-10-17 06:43:55.413 291 11773.76 226.37 52484.48 88888.00 2016-10-17 06:43:55.913 291 11774.40 226.14 52483.82 88888.00 2016-10-17 06:43:56.413 291 11774.85 226.00 52483.37 88888.00 2016-10-17 06:43:56.913 291 11774.27 226.12 52483.95 88888.00 2016-10-17 06:43:57.413 291 11773.78 226.24 52484.46 88888.00 2016-10-17 06:43:57.913 291 11773.81 226.22 52484.48 88888.00 2016-10-17 06:43:58.413 291 11774.70 225.93 52483.52 88888.00 2016-10-17 06:43:58.913 291 11775.10 225.82 52483.07 88888.00 2016-10-17 06:43:59.413 291 11775.20 225.80 52482.99 88888.00 2016-10-17 06:43:59.913 291 11775.16 225.79 52483.01 88888.00 2016-10-17 06:44:00.413 291 11774.26 226.08 52483.95 88888.00 2016-10-17 06:44:00.913 291 11773.59 226.28 52484.67 88888.00 2016-10-17 06:44:01.413 291 11773.10 226.36 52485.29 88888.00 2016-10-17 06:44:01.913 291 11773.33 226.22 52485.01 88888.00 2016-10-17 06:44:02.413 291 11773.39 226.24 52484.94 88888.00 2016-10-17 06:44:02.913 291 11773.41 226.24 52484.92 88888.00 2016-10-17 06:44:03.413 291 11773.39 226.23 52484.94 88888.00 2016-10-17 06:44:03.913 291 11773.25 226.24 52485.07 88888.00 2016-10-17 06:44:04.413 291 11773.21 226.23 52485.18 88888.00 2016-10-17 06:44:04.913 291 11773.35 226.19 52485.01 88888.00 2016-10-17 06:44:05.413 291 11773.37 226.15 52484.92 88888.00 2016-10-17 06:44:05.913 291 11773.37 226.12 52484.93 88888.00 2016-10-17 06:44:06.413 291 11773.39 226.13 52484.93 88888.00 2016-10-17 06:44:06.913 291 11773.34 226.19 52484.96 88888.00 2016-10-17 06:44:07.413 291 11773.24 226.19 52485.04 88888.00 2016-10-17 06:44:07.913 291 11773.16 226.23 52485.19 88888.00 2016-10-17 06:44:08.413 291 11772.97 226.26 52485.47 88888.00 2016-10-17 06:44:08.913 291 11772.74 226.30 52485.73 88888.00 2016-10-17 06:44:09.413 291 11772.62 226.33 52485.84 88888.00 2016-10-17 06:44:09.913 291 11772.57 226.30 52485.83 88888.00 2016-10-17 06:44:10.413 291 11772.60 226.29 52485.74 88888.00 2016-10-17 06:44:10.913 291 11772.69 226.28 52485.67 88888.00 2016-10-17 06:44:11.413 291 11772.77 226.24 52485.60 88888.00 2016-10-17 06:44:11.913 291 11772.79 226.24 52485.56 88888.00 2016-10-17 06:44:12.413 291 11772.74 226.24 52485.57 88888.00 2016-10-17 06:44:12.913 291 11772.67 226.26 52485.57 88888.00 2016-10-17 06:44:13.413 291 11772.66 226.27 52485.61 88888.00 2016-10-17 06:44:13.913 291 11772.63 226.22 52485.63 88888.00 2016-10-17 06:44:14.413 291 11772.60 226.23 52485.61 88888.00 2016-10-17 06:44:14.913 291 11772.54 226.24 52485.61 88888.00 2016-10-17 06:44:15.413 291 11772.47 226.26 52485.66 88888.00 2016-10-17 06:44:15.913 291 11772.47 226.23 52485.66 88888.00 2016-10-17 06:44:16.413 291 11772.52 226.17 52485.62 88888.00 2016-10-17 06:44:16.913 291 11772.52 226.15 52485.61 88888.00 2016-10-17 06:44:17.413 291 11772.45 226.19 52485.67 88888.00 2016-10-17 06:44:17.913 291 11772.38 226.19 52485.73 88888.00 2016-10-17 06:44:18.413 291 11772.23 226.21 52485.89 88888.00 2016-10-17 06:44:18.913 291 11772.22 226.23 52485.93 88888.00 2016-10-17 06:44:19.413 291 11772.29 226.20 52485.83 88888.00 2016-10-17 06:44:19.913 291 11772.30 226.18 52485.83 88888.00 2016-10-17 06:44:20.413 291 11772.30 226.13 52485.82 88888.00 2016-10-17 06:44:20.913 291 11772.30 226.11 52485.84 88888.00 2016-10-17 06:44:21.413 291 11772.23 226.07 52485.81 88888.00 2016-10-17 06:44:21.913 291 11772.29 226.04 52485.73 88888.00 2016-10-17 06:44:22.413 291 11772.31 226.05 52485.66 88888.00 2016-10-17 06:44:22.913 291 11772.25 226.05 52485.69 88888.00 2016-10-17 06:44:23.413 291 11772.19 226.04 52485.73 88888.00 2016-10-17 06:44:23.913 291 11772.28 225.97 52485.61 88888.00 2016-10-17 06:44:24.413 291 11772.36 225.93 52485.56 88888.00 2016-10-17 06:44:24.913 291 11772.38 225.91 52485.57 88888.00 2016-10-17 06:44:25.413 291 11772.37 225.84 52485.57 88888.00 2016-10-17 06:44:25.913 291 11772.34 225.83 52485.58 88888.00 2016-10-17 06:44:26.413 291 11772.35 225.80 52485.57 88888.00 2016-10-17 06:44:26.913 291 11772.33 225.79 52485.57 88888.00 2016-10-17 06:44:27.413 291 11772.29 225.80 52485.57 88888.00 2016-10-17 06:44:27.913 291 11772.02 225.86 52485.88 88888.00 2016-10-17 06:44:28.413 291 11770.09 226.48 52488.47 88888.00 2016-10-17 06:44:28.913 291 11770.35 226.39 52488.20 88888.00 2016-10-17 06:44:29.413 291 11772.02 225.86 52486.08 88888.00 2016-10-17 06:44:29.913 291 11772.55 225.68 52485.38 88888.00 2016-10-17 06:44:30.413 291 11772.57 225.64 52485.32 88888.00 2016-10-17 06:44:30.913 291 11772.62 225.60 52485.25 88888.00 2016-10-17 06:44:31.413 291 11772.67 225.56 52485.20 88888.00 2016-10-17 06:44:31.913 291 11772.72 225.55 52485.12 88888.00 2016-10-17 06:44:32.413 291 11772.70 225.50 52485.12 88888.00 2016-10-17 06:44:32.913 291 11772.64 225.49 52485.20 88888.00 2016-10-17 06:44:33.413 291 11772.57 225.51 52485.30 88888.00 2016-10-17 06:44:33.913 291 11772.60 225.49 52485.36 88888.00 2016-10-17 06:44:34.413 291 11772.63 225.46 52485.37 88888.00 2016-10-17 06:44:34.913 291 11772.61 225.46 52485.39 88888.00 2016-10-17 06:44:35.413 291 11772.72 225.39 52485.28 88888.00 2016-10-17 06:44:35.913 291 11772.73 225.41 52485.37 88888.00 2016-10-17 06:44:36.413 291 11772.73 225.45 52485.44 88888.00 2016-10-17 06:44:36.913 291 11772.75 225.46 52485.42 88888.00 2016-10-17 06:44:37.413 291 11772.80 225.42 52485.36 88888.00 2016-10-17 06:44:37.913 291 11772.86 225.37 52485.31 88888.00 2016-10-17 06:44:38.404 291 11772.80 225.34 52485.38 88888.00 2016-10-17 06:44:38.904 291 11772.82 225.25 52485.35 88888.00 2016-10-17 06:44:39.404 291 11772.84 225.23 52485.35 88888.00 2016-10-17 06:44:39.904 291 11772.46 225.31 52485.89 88888.00 2016-10-17 06:44:40.404 291 11770.38 225.97 52488.61 88888.00 2016-10-17 06:44:40.904 291 11770.58 225.89 52488.35 88888.00 2016-10-17 06:44:41.404 291 11772.30 225.31 52486.02 88888.00 2016-10-17 06:44:41.904 291 11772.80 225.14 52485.42 88888.00 2016-10-17 06:44:42.404 291 11772.91 225.08 52485.25 88888.00 2016-10-17 06:44:42.904 291 11772.88 225.05 52485.22 88888.00 2016-10-17 06:44:43.404 291 11772.84 225.06 52485.28 88888.00 2016-10-17 06:44:43.904 291 11772.82 225.02 52485.30 88888.00 2016-10-17 06:44:44.404 291 11772.80 225.03 52485.36 88888.00 2016-10-17 06:44:44.904 291 11771.91 225.33 52486.51 88888.00 2016-10-17 06:44:45.404 291 11772.00 225.26 52486.41 88888.00 2016-10-17 06:44:45.904 291 11772.60 225.03 52485.61 88888.00 2016-10-17 06:44:46.404 291 11772.62 224.98 52485.54 88888.00 2016-10-17 06:44:46.904 291 11772.54 225.01 52485.60 88888.00 2016-10-17 06:44:47.404 291 11772.55 224.97 52485.58 88888.00 2016-10-17 06:44:47.904 291 11772.69 224.91 52485.47 88888.00 2016-10-17 06:44:48.404 291 11772.74 224.89 52485.39 88888.00 2016-10-17 06:44:48.904 291 11772.73 224.88 52485.29 88888.00 2016-10-17 06:44:49.404 291 11772.69 224.83 52485.32 88888.00 2016-10-17 06:44:49.904 291 11772.60 224.81 52485.44 88888.00 2016-10-17 06:44:50.404 291 11772.53 224.81 52485.48 88888.00 2016-10-17 06:44:50.904 291 11772.52 224.82 52485.54 88888.00 2016-10-17 06:44:51.404 291 11772.45 224.83 52485.55 88888.00 2016-10-17 06:44:51.904 291 11772.20 224.89 52485.79 88888.00 2016-10-17 06:44:52.404 291 11772.25 224.86 52485.65 88888.00 2016-10-17 06:44:52.904 291 11771.38 225.08 52486.70 88888.00 2016-10-17 06:44:53.404 291 11770.01 225.51 52488.54 88888.00 2016-10-17 06:44:53.904 291 11771.63 225.01 52486.43 88888.00 2016-10-17 06:44:54.404 291 11772.54 224.71 52485.25 88888.00 2016-10-17 06:44:54.904 291 11772.57 224.66 52485.23 88888.00 2016-10-17 06:44:55.404 291 11772.45 224.67 52485.34 88888.00 2016-10-17 06:44:55.904 291 11772.21 224.74 52485.60 88888.00 2016-10-17 06:44:56.404 291 11772.23 224.72 52485.54 88888.00 2016-10-17 06:44:56.904 291 11772.26 224.73 52485.48 88888.00 2016-10-17 06:44:57.404 291 11772.73 224.59 52484.96 88888.00 2016-10-17 06:44:57.904 291 11772.73 224.57 52484.91 88888.00 2016-10-17 06:44:58.404 291 11772.38 224.63 52485.25 88888.00 2016-10-17 06:44:58.904 291 11772.31 224.62 52485.26 88888.00 2016-10-17 06:44:59.404 291 11772.53 224.54 52485.01 88888.00 2016-10-17 06:44:59.904 291 11772.46 224.52 52485.10 88888.00 2016-10-17 06:45:00.404 291 11772.35 224.49 52485.20 88888.00 2016-10-17 06:45:00.904 291 11772.96 224.34 52484.54 88888.00 2016-10-17 06:45:01.404 291 11773.45 224.17 52483.96 88888.00 2016-10-17 06:45:01.904 291 11771.14 224.87 52486.79 88888.00 2016-10-17 06:45:02.404 291 11774.33 223.96 52483.33 88888.00 2016-10-17 06:45:02.904 291 11776.43 223.36 52480.97 88888.00 2016-10-17 06:45:03.404 291 11776.69 223.28 52480.63 88888.00 2016-10-17 06:45:03.904 291 11776.52 223.24 52480.72 88888.00 2016-10-17 06:45:04.404 291 11776.67 223.16 52480.56 88888.00 2016-10-17 06:45:04.904 291 11776.70 223.13 52480.45 88888.00 2016-10-17 06:45:05.404 291 11776.69 223.17 52480.47 88888.00 2016-10-17 06:45:05.904 291 11776.70 223.19 52480.46 88888.00 2016-10-17 06:45:06.404 291 11776.66 223.17 52480.51 88888.00 2016-10-17 06:45:06.904 291 11776.65 223.17 52480.52 88888.00 2016-10-17 06:45:07.404 291 11776.56 223.18 52480.54 88888.00 2016-10-17 06:45:07.904 291 11776.47 223.20 52480.63 88888.00 2016-10-17 06:45:08.404 291 11776.59 223.18 52480.52 88888.00 2016-10-17 06:45:08.904 291 11776.58 223.22 52480.52 88888.00 2016-10-17 06:45:09.404 291 11776.37 223.24 52480.63 88888.00 2016-10-17 06:45:09.904 291 11776.26 223.32 52480.70 88888.00 2016-10-17 06:45:10.404 291 11776.32 223.31 52480.69 88888.00 2016-10-17 06:45:10.904 291 11776.43 223.28 52480.59 88888.00 2016-10-17 06:45:11.404 291 11776.65 223.18 52480.42 88888.00 2016-10-17 06:45:11.904 291 11776.79 223.14 52480.32 88888.00 2016-10-17 06:45:12.404 291 11776.96 223.08 52480.15 88888.00 2016-10-17 06:45:12.904 291 11777.00 223.08 52480.14 88888.00 2016-10-17 06:45:13.404 291 11776.96 223.11 52480.17 88888.00 2016-10-17 06:45:13.904 291 11776.64 223.24 52480.44 88888.00 2016-10-17 06:45:14.404 291 11776.44 223.32 52480.61 88888.00 2016-10-17 06:45:14.904 291 11776.26 223.34 52480.72 88888.00 2016-10-17 06:45:15.404 291 11775.71 223.48 52481.30 88888.00 2016-10-17 06:45:15.904 291 11774.51 223.75 52482.49 88888.00 2016-10-17 06:45:16.404 291 11774.75 223.69 52482.20 88888.00 2016-10-17 06:45:16.904 291 11775.15 223.59 52481.87 88888.00 2016-10-17 06:45:17.404 291 11775.26 223.56 52481.79 88888.00 2016-10-17 06:45:17.904 291 11775.20 223.57 52481.82 88888.00 2016-10-17 06:45:18.404 291 11775.41 223.55 52481.66 88888.00 2016-10-17 06:45:18.904 291 11775.40 223.58 52481.67 88888.00 2016-10-17 06:45:19.404 291 11775.29 223.61 52481.78 88888.00 2016-10-17 06:45:19.904 291 11775.58 223.53 52481.47 88888.00 2016-10-17 06:45:20.404 291 11775.69 223.50 52481.40 88888.00 2016-10-17 06:45:20.904 291 11775.73 223.47 52481.33 88888.00 2016-10-17 06:45:21.404 291 11775.69 223.48 52481.40 88888.00 2016-10-17 06:45:21.904 291 11775.59 223.48 52481.52 88888.00 2016-10-17 06:45:22.404 291 11775.34 223.52 52481.74 88888.00 2016-10-17 06:45:22.904 291 11775.50 223.56 52481.60 88888.00 2016-10-17 06:45:23.404 291 11775.80 223.48 52481.32 88888.00 2016-10-17 06:45:23.904 291 11775.82 223.42 52481.31 88888.00 2016-10-17 06:45:24.404 291 11775.84 223.41 52481.35 88888.00 2016-10-17 06:45:24.904 291 11775.79 223.45 52481.39 88888.00 2016-10-17 06:45:25.404 291 11776.31 223.30 52480.88 88888.00 2016-10-17 06:45:25.904 291 11777.00 223.11 52480.29 88888.00 2016-10-17 06:45:26.404 291 11777.10 223.05 52480.19 88888.00 2016-10-17 06:45:26.904 291 11777.10 223.09 52480.25 88888.00 2016-10-17 06:45:27.404 291 11777.03 223.13 52480.32 88888.00 2016-10-17 06:45:27.904 291 11777.03 223.12 52480.32 88888.00 2016-10-17 06:45:28.404 291 11777.08 223.08 52480.27 88888.00 2016-10-17 06:45:28.904 291 11777.08 223.07 52480.29 88888.00 2016-10-17 06:45:29.404 291 11777.00 223.07 52480.40 88888.00 2016-10-17 06:45:29.904 291 11776.91 223.07 52480.44 88888.00 2016-10-17 06:45:30.404 291 11776.92 223.10 52480.41 88888.00 2016-10-17 06:45:30.904 291 11776.95 223.11 52480.44 88888.00 2016-10-17 06:45:31.404 291 11776.87 223.16 52480.51 88888.00 2016-10-17 06:45:31.904 291 11776.88 223.12 52480.51 88888.00 2016-10-17 06:45:32.404 291 11776.67 223.17 52480.70 88888.00 2016-10-17 06:45:32.904 291 11776.51 223.24 52480.86 88888.00 2016-10-17 06:45:33.404 291 11776.46 223.29 52480.90 88888.00 2016-10-17 06:45:33.904 291 11776.47 223.31 52480.93 88888.00 2016-10-17 06:45:34.404 291 11776.43 223.32 52480.97 88888.00 2016-10-17 06:45:34.904 291 11776.35 223.29 52481.02 88888.00 2016-10-17 06:45:35.404 291 11776.08 223.32 52481.28 88888.00 2016-10-17 06:45:35.904 291 11775.96 223.36 52481.34 88888.00 2016-10-17 06:45:36.404 291 11775.52 223.49 52481.70 88888.00 2016-10-17 06:45:36.904 291 11774.91 223.65 52482.34 88888.00 2016-10-17 06:45:37.404 291 11774.40 223.75 52482.83 88888.00 2016-10-17 06:45:37.904 291 11774.77 223.66 52482.46 88888.00 2016-10-17 06:45:38.404 291 11775.76 223.46 52481.52 88888.00 2016-10-17 06:45:38.904 291 11775.87 223.39 52481.42 88888.00 2016-10-17 06:45:39.404 291 11774.94 223.63 52482.37 88888.00 2016-10-17 06:45:39.904 291 11774.26 223.81 52483.01 88888.00 2016-10-17 06:45:40.404 291 11774.28 223.82 52482.93 88888.00 2016-10-17 06:45:40.904 291 11774.40 223.82 52482.85 88888.00 2016-10-17 06:45:41.404 291 11774.42 223.87 52482.88 88888.00 2016-10-17 06:45:41.904 291 11774.82 223.75 52482.54 88888.00 2016-10-17 06:45:42.404 291 11775.50 223.58 52481.93 88888.00 2016-10-17 06:45:42.904 291 11776.34 223.39 52481.18 88888.00 2016-10-17 06:45:43.404 291 11776.68 223.32 52480.87 88888.00 2016-10-17 06:45:43.904 291 11776.55 223.39 52480.95 88888.00 2016-10-17 06:45:44.404 291 11776.39 223.42 52481.09 88888.00 2016-10-17 06:45:44.904 291 11776.38 223.40 52481.14 88888.00 2016-10-17 06:45:45.404 291 11776.38 223.40 52481.14 88888.00 2016-10-17 06:45:45.904 291 11776.44 223.39 52481.07 88888.00 2016-10-17 06:45:46.404 291 11776.53 223.36 52481.05 88888.00 2016-10-17 06:45:46.904 291 11776.59 223.32 52481.04 88888.00 2016-10-17 06:45:47.404 291 11776.66 223.30 52481.03 88888.00 2016-10-17 06:45:47.904 291 11776.64 223.30 52481.08 88888.00 2016-10-17 06:45:48.404 291 11776.47 223.39 52481.21 88888.00 2016-10-17 06:45:48.904 291 11775.53 223.63 52482.12 88888.00 2016-10-17 06:45:49.404 291 11775.06 223.74 52482.55 88888.00 2016-10-17 06:45:49.904 291 11774.99 223.71 52482.64 88888.00 2016-10-17 06:45:50.404 291 11774.98 223.68 52482.65 88888.00 2016-10-17 06:45:50.904 291 11774.62 223.84 52483.08 88888.00 2016-10-17 06:45:51.404 291 11774.65 223.81 52483.05 88888.00 2016-10-17 06:45:51.904 291 11774.98 223.75 52482.72 88888.00 2016-10-17 06:45:52.404 291 11775.08 223.72 52482.63 88888.00 2016-10-17 06:45:52.904 291 11775.11 223.71 52482.52 88888.00 2016-10-17 06:45:53.404 291 11775.15 223.75 52482.55 88888.00 2016-10-17 06:45:53.904 291 11775.69 223.58 52482.06 88888.00 2016-10-17 06:45:54.404 291 11776.47 223.41 52481.33 88888.00 2016-10-17 06:45:54.904 291 11776.73 223.40 52481.14 88888.00 2016-10-17 06:45:55.404 291 11776.78 223.42 52481.11 88888.00 2016-10-17 06:45:55.904 291 11776.58 223.50 52481.24 88888.00 2016-10-17 06:45:56.404 291 11776.17 223.59 52481.60 88888.00 2016-10-17 06:45:56.904 291 11776.35 223.50 52481.50 88888.00 2016-10-17 06:45:57.404 291 11776.51 223.49 52481.42 88888.00 2016-10-17 06:45:57.904 291 11776.42 223.53 52481.53 88888.00 2016-10-17 06:45:58.404 291 11776.38 223.59 52481.62 88888.00 2016-10-17 06:45:58.904 291 11776.50 223.56 52481.48 88888.00 2016-10-17 06:45:59.404 291 11776.43 223.55 52481.53 88888.00 2016-10-17 06:45:59.904 291 11776.39 223.55 52481.65 88888.00 2016-10-17 06:46:00.404 291 11776.59 223.50 52481.49 88888.00 2016-10-17 06:46:00.904 291 11776.68 223.43 52481.41 88888.00 2016-10-17 06:46:01.404 291 11776.63 223.42 52481.44 88888.00 2016-10-17 06:46:01.904 291 11776.52 223.42 52481.47 88888.00 2016-10-17 06:46:02.404 291 11776.48 223.43 52481.55 88888.00 2016-10-17 06:46:02.904 291 11776.57 223.45 52481.52 88888.00 2016-10-17 06:46:03.404 291 11776.56 223.47 52481.59 88888.00 2016-10-17 06:46:03.904 291 11776.58 223.48 52481.51 88888.00 2016-10-17 06:46:04.404 291 11776.61 223.42 52481.47 88888.00 2016-10-17 06:46:04.904 291 11776.61 223.39 52481.47 88888.00 2016-10-17 06:46:05.404 291 11776.64 223.42 52481.48 88888.00 2016-10-17 06:46:05.904 291 11776.57 223.45 52481.59 88888.00 2016-10-17 06:46:06.404 291 11776.31 223.52 52481.87 88888.00 2016-10-17 06:46:06.904 291 11776.12 223.53 52482.05 88888.00 2016-10-17 06:46:07.404 291 11775.98 223.58 52482.22 88888.00 2016-10-17 06:46:07.904 291 11776.59 223.43 52481.68 88888.00 2016-10-17 06:46:08.404 291 11776.70 223.40 52481.57 88888.00 2016-10-17 06:46:08.904 291 11776.68 223.38 52481.61 88888.00 2016-10-17 06:46:09.404 291 11776.69 223.41 52481.65 88888.00 2016-10-17 06:46:09.904 291 11776.61 223.41 52481.72 88888.00 2016-10-17 06:46:10.404 291 11776.59 223.39 52481.72 88888.00 2016-10-17 06:46:10.904 291 11776.59 223.39 52481.76 88888.00 2016-10-17 06:46:11.404 291 11776.58 223.39 52481.82 88888.00 2016-10-17 06:46:11.904 291 11776.64 223.34 52481.84 88888.00 2016-10-17 06:46:12.404 291 11776.50 223.39 52481.94 88888.00 2016-10-17 06:46:12.904 291 11775.74 223.62 52482.66 88888.00 2016-10-17 06:46:13.404 291 11775.77 223.56 52482.63 88888.00 2016-10-17 06:46:13.904 291 11776.34 223.36 52482.11 88888.00 2016-10-17 06:46:14.404 291 11776.58 223.29 52481.93 88888.00 2016-10-17 06:46:14.904 291 11776.65 223.32 52481.87 88888.00 2016-10-17 06:46:15.404 291 11776.02 223.50 52482.50 88888.00 2016-10-17 06:46:15.904 291 11776.17 223.46 52482.37 88888.00 2016-10-17 06:46:16.404 291 11776.46 223.42 52482.10 88888.00 2016-10-17 06:46:16.904 291 11776.58 223.39 52482.00 88888.00 2016-10-17 06:46:17.404 291 11776.63 223.36 52481.91 88888.00 2016-10-17 06:46:17.904 291 11776.47 223.39 52482.05 88888.00 2016-10-17 06:46:18.404 291 11776.51 223.41 52482.09 88888.00 2016-10-17 06:46:18.904 291 11776.65 223.41 52481.99 88888.00 2016-10-17 06:46:19.404 291 11776.79 223.37 52481.90 88888.00 2016-10-17 06:46:19.904 291 11776.90 223.33 52481.83 88888.00 2016-10-17 06:46:20.404 291 11776.79 223.38 52481.93 88888.00 2016-10-17 06:46:20.904 291 11776.73 223.39 52482.02 88888.00 2016-10-17 06:46:21.404 291 11776.79 223.37 52481.99 88888.00 2016-10-17 06:46:21.904 291 11776.58 223.40 52482.18 88888.00 2016-10-17 06:46:22.404 291 11775.37 223.71 52483.43 88888.00 2016-10-17 06:46:22.904 291 11776.68 223.36 52482.08 88888.00 2016-10-17 06:46:23.404 291 11777.18 223.24 52481.62 88888.00 2016-10-17 06:46:23.904 291 11777.33 223.22 52481.52 88888.00 2016-10-17 06:46:24.404 291 11777.35 223.27 52481.50 88888.00 2016-10-17 06:46:24.904 291 11777.25 223.33 52481.62 88888.00 2016-10-17 06:46:25.404 291 11777.21 223.36 52481.64 88888.00 2016-10-17 06:46:25.904 291 11777.23 223.31 52481.65 88888.00 2016-10-17 06:46:26.404 291 11777.25 223.27 52481.60 88888.00 2016-10-17 06:46:26.904 291 11777.34 223.20 52481.57 88888.00 2016-10-17 06:46:27.404 291 11777.31 223.24 52481.57 88888.00 2016-10-17 06:46:27.904 291 11777.21 223.31 52481.62 88888.00 2016-10-17 06:46:28.404 291 11777.16 223.32 52481.68 88888.00 2016-10-17 06:46:28.904 291 11777.13 223.29 52481.69 88888.00 2016-10-17 06:46:29.404 291 11777.07 223.30 52481.73 88888.00 2016-10-17 06:46:29.904 291 11777.07 223.31 52481.81 88888.00 2016-10-17 06:46:30.404 291 11777.04 223.33 52481.79 88888.00 2016-10-17 06:46:30.904 291 11777.01 223.40 52481.82 88888.00 2016-10-17 06:46:31.404 291 11776.90 223.43 52481.93 88888.00 2016-10-17 06:46:31.904 291 11776.67 223.52 52482.11 88888.00 2016-10-17 06:46:32.404 291 11776.61 223.50 52482.17 88888.00 2016-10-17 06:46:32.904 291 11776.49 223.53 52482.26 88888.00 2016-10-17 06:46:33.404 291 11776.46 223.57 52482.29 88888.00 2016-10-17 06:46:33.904 291 11776.50 223.56 52482.31 88888.00 2016-10-17 06:46:34.404 291 11776.48 223.57 52482.36 88888.00 2016-10-17 06:46:34.904 291 11776.60 223.56 52482.26 88888.00 2016-10-17 06:46:35.404 291 11776.82 223.50 52482.09 88888.00 2016-10-17 06:46:35.904 291 11776.82 223.50 52482.05 88888.00 2016-10-17 06:46:36.404 291 11776.86 223.48 52482.03 88888.00 2016-10-17 06:46:36.904 291 11776.91 223.47 52482.02 88888.00 2016-10-17 06:46:37.404 291 11776.91 223.48 52482.05 88888.00 2016-10-17 06:46:37.904 291 11776.87 223.50 52482.13 88888.00 2016-10-17 06:46:38.404 291 11776.73 223.56 52482.28 88888.00 2016-10-17 06:46:38.904 291 11776.51 223.58 52482.48 88888.00 2016-10-17 06:46:39.404 291 11776.38 223.62 52482.61 88888.00 2016-10-17 06:46:39.904 291 11776.52 223.61 52482.52 88888.00 2016-10-17 06:46:40.404 291 11776.55 223.66 52482.53 88888.00 2016-10-17 06:46:40.904 291 11776.41 223.74 52482.66 88888.00 2016-10-17 06:46:41.404 291 11776.58 223.67 52482.50 88888.00 2016-10-17 06:46:41.904 291 11776.65 223.59 52482.48 88888.00 2016-10-17 06:46:42.404 291 11776.68 223.57 52482.49 88888.00 2016-10-17 06:46:42.904 291 11776.61 223.61 52482.57 88888.00 2016-10-17 06:46:43.404 291 11776.60 223.61 52482.63 88888.00 2016-10-17 06:46:43.904 291 11776.41 223.68 52482.83 88888.00 2016-10-17 06:46:44.404 291 11776.30 223.71 52482.94 88888.00 2016-10-17 06:46:44.904 291 11776.23 223.77 52483.05 88888.00 2016-10-17 06:46:45.404 291 11776.22 223.78 52483.09 88888.00 2016-10-17 06:46:45.904 291 11776.35 223.72 52482.96 88888.00 2016-10-17 06:46:46.404 291 11776.32 223.72 52483.07 88888.00 2016-10-17 06:46:46.904 291 11776.34 223.74 52483.11 88888.00 2016-10-17 06:46:47.404 291 11776.40 223.69 52483.03 88888.00 2016-10-17 06:46:47.904 291 11776.44 223.68 52483.02 88888.00 2016-10-17 06:46:48.404 291 11776.40 223.66 52483.09 88888.00 2016-10-17 06:46:48.904 291 11776.35 223.67 52483.17 88888.00 2016-10-17 06:46:49.404 291 11776.40 223.68 52483.15 88888.00 2016-10-17 06:46:49.904 291 11776.43 223.63 52483.13 88888.00 2016-10-17 06:46:50.404 291 11776.63 223.60 52483.00 88888.00 2016-10-17 06:46:50.904 291 11776.61 223.58 52483.03 88888.00 2016-10-17 06:46:51.404 291 11776.55 223.60 52483.09 88888.00 2016-10-17 06:46:51.904 291 11776.40 223.63 52483.23 88888.00 2016-10-17 06:46:52.404 291 11776.35 223.61 52483.26 88888.00 2016-10-17 06:46:52.904 291 11776.33 223.62 52483.33 88888.00 2016-10-17 06:46:53.404 291 11776.38 223.63 52483.31 88888.00 2016-10-17 06:46:53.904 291 11776.46 223.52 52483.28 88888.00 2016-10-17 06:46:54.404 291 11776.66 223.48 52483.08 88888.00 2016-10-17 06:46:54.904 291 11776.50 223.52 52483.22 88888.00 2016-10-17 06:46:55.404 291 11775.91 223.68 52483.75 88888.00 2016-10-17 06:46:55.904 291 11775.51 223.79 52484.13 88888.00 2016-10-17 06:46:56.404 291 11776.15 223.65 52483.54 88888.00 2016-10-17 06:46:56.904 291 11776.66 223.52 52483.06 88888.00 2016-10-17 06:46:57.404 291 11776.86 223.45 52482.84 88888.00 2016-10-17 06:46:57.904 291 11776.58 223.52 52483.05 88888.00 2016-10-17 06:46:58.404 291 11776.22 223.59 52483.42 88888.00 2016-10-17 06:46:58.904 291 11776.20 223.57 52483.47 88888.00 2016-10-17 06:46:59.404 291 11776.16 223.60 52483.41 88888.00 2016-10-17 06:46:59.904 291 11776.05 223.62 52483.53 88888.00 2016-10-17 06:47:00.404 291 11776.03 223.60 52483.62 88888.00 2016-10-17 06:47:00.904 291 11776.04 223.59 52483.58 88888.00 2016-10-17 06:47:01.404 291 11775.98 223.61 52483.57 88888.00 2016-10-17 06:47:01.904 291 11776.07 223.57 52483.51 88888.00 2016-10-17 06:47:02.404 291 11776.53 223.45 52483.11 88888.00 2016-10-17 06:47:02.904 291 11776.75 223.37 52482.93 88888.00 2016-10-17 06:47:03.404 291 11776.73 223.37 52482.94 88888.00 2016-10-17 06:47:03.904 291 11776.66 223.39 52483.05 88888.00 2016-10-17 06:47:04.404 291 11776.43 223.48 52483.24 88888.00 2016-10-17 06:47:04.904 291 11776.32 223.49 52483.36 88888.00 2016-10-17 06:47:05.404 291 11776.34 223.49 52483.42 88888.00 2016-10-17 06:47:05.904 291 11776.30 223.47 52483.46 88888.00 2016-10-17 06:47:06.404 291 11776.29 223.45 52483.44 88888.00 2016-10-17 06:47:06.904 291 11774.72 223.92 52485.28 88888.00 2016-10-17 06:47:07.404 291 11770.01 225.29 52490.74 88888.00 2016-10-17 06:47:07.904 291 11768.89 225.58 52491.96 88888.00 2016-10-17 06:47:08.404 291 11768.87 225.54 52491.98 88888.00 2016-10-17 06:47:08.904 291 11768.94 225.54 52492.03 88888.00 2016-10-17 06:47:09.404 291 11769.84 225.33 52491.02 88888.00 2016-10-17 06:47:09.904 291 11774.45 224.04 52485.69 88888.00 2016-10-17 06:47:10.404 291 11776.38 223.47 52483.50 88888.00 2016-10-17 06:47:10.904 291 11776.52 223.42 52483.32 88888.00 2016-10-17 06:47:11.404 291 11776.25 223.50 52483.61 88888.00 2016-10-17 06:47:11.904 291 11776.08 223.50 52483.79 88888.00 2016-10-17 06:47:12.404 291 11776.38 223.42 52483.53 88888.00 2016-10-17 06:47:12.904 291 11776.49 223.37 52483.46 88888.00 2016-10-17 06:47:13.404 291 11776.42 223.39 52483.52 88888.00 2016-10-17 06:47:13.904 291 11776.35 223.42 52483.60 88888.00 2016-10-17 06:47:14.404 291 11776.28 223.47 52483.66 88888.00 2016-10-17 06:47:14.904 291 11776.47 223.41 52483.46 88888.00 2016-10-17 06:47:15.404 291 11776.05 223.51 52483.88 88888.00 2016-10-17 06:47:15.904 291 11775.89 223.57 52484.08 88888.00 2016-10-17 06:47:16.404 291 11776.16 223.48 52483.87 88888.00 2016-10-17 06:47:16.904 291 11776.13 223.45 52483.94 88888.00 2016-10-17 06:47:17.404 291 11776.08 223.47 52483.95 88888.00 2016-10-17 06:47:17.904 291 11775.87 223.52 52484.20 88888.00 2016-10-17 06:47:18.404 291 11775.50 223.59 52484.54 88888.00 2016-10-17 06:47:18.904 291 11775.40 223.66 52484.68 88888.00 2016-10-17 06:47:19.404 291 11775.19 223.71 52484.87 88888.00 2016-10-17 06:47:19.904 291 11775.08 223.75 52485.01 88888.00 2016-10-17 06:47:20.404 291 11775.05 223.71 52484.99 88888.00 2016-10-17 06:47:20.904 291 11775.08 223.71 52484.93 88888.00 2016-10-17 06:47:21.404 291 11775.29 223.63 52484.73 88888.00 2016-10-17 06:47:21.904 291 11775.21 223.61 52484.81 88888.00 2016-10-17 06:47:22.404 291 11775.35 223.62 52484.68 88888.00 2016-10-17 06:47:22.904 291 11775.18 223.68 52484.82 88888.00 2016-10-17 06:47:23.405 291 11774.72 223.82 52485.23 88888.00 2016-10-17 06:47:23.905 291 11774.73 223.84 52485.20 88888.00 2016-10-17 06:47:24.405 291 11774.80 223.76 52485.10 88888.00 2016-10-17 06:47:24.905 291 11774.50 223.81 52485.45 88888.00 2016-10-17 06:47:25.405 291 11774.46 223.86 52485.47 88888.00 2016-10-17 06:47:25.905 291 11775.09 223.71 52484.78 88888.00 2016-10-17 06:47:26.405 291 11775.49 223.59 52484.40 88888.00 2016-10-17 06:47:26.905 291 11775.53 223.57 52484.29 88888.00 2016-10-17 06:47:27.405 291 11775.55 223.57 52484.25 88888.00 2016-10-17 06:47:27.905 291 11775.73 223.51 52484.04 88888.00 2016-10-17 06:47:28.405 291 11775.87 223.46 52483.90 88888.00 2016-10-17 06:47:28.905 291 11775.89 223.48 52483.88 88888.00 2016-10-17 06:47:29.405 291 11775.80 223.53 52483.97 88888.00 2016-10-17 06:47:29.905 291 11775.73 223.58 52484.06 88888.00 2016-10-17 06:47:30.405 291 11775.60 223.57 52484.16 88888.00 2016-10-17 06:47:30.905 291 11775.34 223.55 52484.35 88888.00 2016-10-17 06:47:31.405 291 11775.52 223.47 52484.22 88888.00 2016-10-17 06:47:31.905 291 11775.79 223.39 52483.98 88888.00 2016-10-17 06:47:32.405 291 11775.59 223.42 52484.13 88888.00 2016-10-17 06:47:32.905 291 11773.58 223.98 52486.18 88888.00 2016-10-17 06:47:33.405 291 11772.78 224.23 52487.10 88888.00 2016-10-17 06:47:33.905 291 11775.14 223.58 52484.75 88888.00 2016-10-17 06:47:34.405 291 11776.58 223.17 52483.38 88888.00 2016-10-17 06:47:34.905 291 11776.72 223.10 52483.24 88888.00 2016-10-17 06:47:35.405 291 11776.65 223.16 52483.25 88888.00 2016-10-17 06:47:35.905 291 11776.65 223.12 52483.27 88888.00 2016-10-17 06:47:36.405 291 11776.67 223.09 52483.29 88888.00 2016-10-17 06:47:36.905 291 11776.59 223.10 52483.37 88888.00 2016-10-17 06:47:37.405 291 11776.53 223.12 52483.42 88888.00 2016-10-17 06:47:37.905 291 11776.51 223.12 52483.43 88888.00 2016-10-17 06:47:38.405 291 11776.46 223.08 52483.40 88888.00 2016-10-17 06:47:38.905 291 11776.58 223.00 52483.33 88888.00 2016-10-17 06:47:39.405 291 11776.72 223.00 52483.20 88888.00 2016-10-17 06:47:39.905 291 11776.73 223.02 52483.18 88888.00 2016-10-17 06:47:40.405 291 11776.63 223.07 52483.29 88888.00 2016-10-17 06:47:40.905 291 11776.70 223.04 52483.25 88888.00 2016-10-17 06:47:41.405 291 11776.81 222.99 52483.17 88888.00 2016-10-17 06:47:41.905 291 11776.78 222.95 52483.14 88888.00 2016-10-17 06:47:42.405 291 11776.84 222.94 52483.10 88888.00 2016-10-17 06:47:42.905 291 11776.84 222.94 52483.07 88888.00 2016-10-17 06:47:43.405 291 11776.82 222.93 52483.14 88888.00 2016-10-17 06:47:43.905 291 11776.82 222.93 52483.17 88888.00 2016-10-17 06:47:44.405 291 11776.70 222.94 52483.23 88888.00 2016-10-17 06:47:44.905 291 11776.69 222.94 52483.24 88888.00 2016-10-17 06:47:45.405 291 11776.70 222.91 52483.24 88888.00 2016-10-17 06:47:45.905 291 11776.69 222.88 52483.25 88888.00 2016-10-17 06:47:46.405 291 11776.63 222.88 52483.28 88888.00 2016-10-17 06:47:46.905 291 11776.59 222.87 52483.27 88888.00 2016-10-17 06:47:47.405 291 11776.57 222.88 52483.32 88888.00 2016-10-17 06:47:47.905 291 11776.46 222.90 52483.42 88888.00 2016-10-17 06:47:48.405 291 11776.47 222.90 52483.41 88888.00 2016-10-17 06:47:48.905 291 11776.60 222.84 52483.31 88888.00 2016-10-17 06:47:49.405 291 11776.44 222.87 52483.40 88888.00 2016-10-17 06:47:49.905 291 11776.44 222.90 52483.43 88888.00 2016-10-17 06:47:50.405 291 11776.59 222.85 52483.32 88888.00 2016-10-17 06:47:50.905 291 11776.35 222.93 52483.49 88888.00 2016-10-17 06:47:51.405 291 11776.39 222.88 52483.43 88888.00 2016-10-17 06:47:51.905 291 11776.52 222.83 52483.32 88888.00 2016-10-17 06:47:52.405 291 11776.39 222.81 52483.45 88888.00 2016-10-17 06:47:52.905 291 11776.25 222.85 52483.54 88888.00 2016-10-17 06:47:53.405 291 11776.15 222.91 52483.68 88888.00 2016-10-17 06:47:53.905 291 11775.98 223.03 52483.88 88888.00 2016-10-17 06:47:54.405 291 11775.85 223.03 52484.01 88888.00 2016-10-17 06:47:54.905 291 11775.82 223.01 52484.06 88888.00 2016-10-17 06:47:55.405 291 11775.79 223.04 52484.11 88888.00 2016-10-17 06:47:55.905 291 11775.68 223.07 52484.21 88888.00 2016-10-17 06:47:56.405 291 11775.60 223.04 52484.24 88888.00 2016-10-17 06:47:56.905 291 11775.43 223.11 52484.39 88888.00 2016-10-17 06:47:57.405 291 11775.63 223.09 52484.25 88888.00 2016-10-17 06:47:57.905 291 11775.84 222.97 52484.10 88888.00 2016-10-17 06:47:58.405 291 11775.82 222.94 52484.06 88888.00 2016-10-17 06:47:58.905 291 11775.79 222.94 52484.08 88888.00 2016-10-17 06:47:59.405 291 11775.62 222.98 52484.25 88888.00 2016-10-17 06:47:59.905 291 11775.53 222.99 52484.34 88888.00 2016-10-17 06:48:00.405 291 11775.61 223.02 52484.28 88888.00 2016-10-17 06:48:00.905 291 11775.70 223.02 52484.25 88888.00 2016-10-17 06:48:01.405 291 11775.82 222.99 52484.16 88888.00 2016-10-17 06:48:01.905 291 11775.76 223.00 52484.23 88888.00 2016-10-17 06:48:02.405 291 11775.46 223.05 52484.43 88888.00 2016-10-17 06:48:02.905 291 11775.28 223.11 52484.60 88888.00 2016-10-17 06:48:03.405 291 11775.44 223.07 52484.47 88888.00 2016-10-17 06:48:03.905 291 11775.62 223.02 52484.31 88888.00 2016-10-17 06:48:04.405 291 11775.69 222.98 52484.21 88888.00 2016-10-17 06:48:04.905 291 11775.65 222.99 52484.20 88888.00 2016-10-17 06:48:05.405 291 11775.70 222.97 52484.15 88888.00 2016-10-17 06:48:05.905 291 11775.69 222.98 52484.19 88888.00 2016-10-17 06:48:06.405 291 11775.59 223.01 52484.33 88888.00 2016-10-17 06:48:06.905 291 11775.44 222.98 52484.49 88888.00 2016-10-17 06:48:07.405 291 11775.65 222.93 52484.31 88888.00 2016-10-17 06:48:07.905 291 11775.86 222.91 52484.14 88888.00 2016-10-17 06:48:08.405 291 11775.95 222.91 52484.05 88888.00 2016-10-17 06:48:08.905 291 11776.04 222.84 52483.99 88888.00 2016-10-17 06:48:09.405 291 11776.00 222.87 52484.02 88888.00 2016-10-17 06:48:09.905 291 11775.81 222.88 52484.28 88888.00 2016-10-17 06:48:10.405 291 11776.00 222.85 52484.10 88888.00 2016-10-17 06:48:10.905 291 11776.15 222.84 52484.03 88888.00 2016-10-17 06:48:11.405 291 11776.12 222.83 52484.08 88888.00 2016-10-17 06:48:11.905 291 11775.93 222.83 52484.20 88888.00 2016-10-17 06:48:12.405 291 11775.82 222.82 52484.32 88888.00 2016-10-17 06:48:12.905 291 11775.45 222.82 52484.68 88888.00 2016-10-17 06:48:13.405 291 11775.79 222.75 52484.40 88888.00 2016-10-17 06:48:13.905 291 11776.03 222.74 52484.16 88888.00 2016-10-17 06:48:14.405 291 11776.08 222.73 52484.12 88888.00 2016-10-17 06:48:14.905 291 11776.07 222.68 52484.07 88888.00 2016-10-17 06:48:15.405 291 11776.04 222.69 52484.14 88888.00 2016-10-17 06:48:15.905 291 11776.00 222.68 52484.21 88888.00 2016-10-17 06:48:16.405 291 11776.00 222.65 52484.25 88888.00 2016-10-17 06:48:16.905 291 11776.07 222.65 52484.24 88888.00 2016-10-17 06:48:17.405 291 11776.08 222.68 52484.22 88888.00 2016-10-17 06:48:17.905 291 11776.04 222.68 52484.22 88888.00 2016-10-17 06:48:18.405 291 11776.09 222.63 52484.15 88888.00 2016-10-17 06:48:18.905 291 11776.13 222.59 52484.13 88888.00 2016-10-17 06:48:19.405 291 11776.14 222.58 52484.14 88888.00 2016-10-17 06:48:19.905 291 11776.15 222.59 52484.15 88888.00 2016-10-17 06:48:20.405 291 11775.98 222.62 52484.32 88888.00 2016-10-17 06:48:20.905 291 11775.53 222.72 52484.70 88888.00 2016-10-17 06:48:21.405 291 11775.45 222.72 52484.78 88888.00 2016-10-17 06:48:21.905 291 11775.38 222.73 52484.82 88888.00 2016-10-17 06:48:22.405 291 11774.07 223.04 52486.20 88888.00 2016-10-17 06:48:22.905 291 11773.43 223.19 52486.88 88888.00 2016-10-17 06:48:23.405 291 11773.91 223.02 52486.35 88888.00 2016-10-17 06:48:23.905 291 11774.55 222.83 52485.69 88888.00 2016-10-17 06:48:24.405 291 11774.76 222.73 52485.48 88888.00 2016-10-17 06:48:24.905 291 11774.65 222.72 52485.56 88888.00 2016-10-17 06:48:25.405 291 11774.63 222.69 52485.64 88888.00 2016-10-17 06:48:25.905 291 11774.27 222.79 52486.08 88888.00 2016-10-17 06:48:26.405 291 11771.34 223.69 52489.48 88888.00 2016-10-17 06:48:26.905 291 11769.60 224.19 52491.48 88888.00 2016-10-17 06:48:27.405 291 11769.36 224.27 52491.73 88888.00 2016-10-17 06:48:27.905 291 11769.38 224.27 52491.71 88888.00 2016-10-17 06:48:28.405 291 11769.41 224.26 52491.70 88888.00 2016-10-17 06:48:28.905 291 11769.44 224.25 52491.65 88888.00 2016-10-17 06:48:29.405 291 11769.80 224.10 52491.18 88888.00 2016-10-17 06:48:29.905 291 11770.15 224.00 52490.78 88888.00 2016-10-17 06:48:30.405 291 11770.20 223.96 52490.72 88888.00 2016-10-17 06:48:30.905 291 11770.20 223.90 52490.69 88888.00 2016-10-17 06:48:31.405 291 11770.16 223.90 52490.80 88888.00 2016-10-17 06:48:31.905 291 11770.17 223.90 52490.81 88888.00 2016-10-17 06:48:32.405 291 11770.25 223.82 52490.72 88888.00 2016-10-17 06:48:32.905 291 11770.21 223.81 52490.76 88888.00 2016-10-17 06:48:33.405 291 11770.10 223.87 52490.91 88888.00 2016-10-17 06:48:33.905 291 11770.09 223.91 52490.90 88888.00 2016-10-17 06:48:34.405 291 11770.15 223.84 52490.77 88888.00 2016-10-17 06:48:34.905 291 11770.10 223.85 52490.81 88888.00 2016-10-17 06:48:35.405 291 11769.98 223.86 52490.93 88888.00 2016-10-17 06:48:35.905 291 11769.90 223.84 52490.97 88888.00 2016-10-17 06:48:36.405 291 11769.88 223.84 52490.99 88888.00 2016-10-17 06:48:36.905 291 11769.72 223.90 52491.24 88888.00 2016-10-17 06:48:37.405 291 11769.20 224.03 52491.99 88888.00 2016-10-17 06:48:37.905 291 11769.51 223.92 52491.59 88888.00 2016-10-17 06:48:38.405 291 11770.05 223.78 52490.99 88888.00 2016-10-17 06:48:38.905 291 11770.09 223.72 52490.91 88888.00 2016-10-17 06:48:39.405 291 11769.99 223.75 52490.95 88888.00 2016-10-17 06:48:39.905 291 11769.89 223.78 52491.08 88888.00 2016-10-17 06:48:40.405 291 11769.90 223.78 52491.06 88888.00 2016-10-17 06:48:40.905 291 11769.93 223.76 52491.07 88888.00 2016-10-17 06:48:41.405 291 11769.93 223.70 52491.07 88888.00 2016-10-17 06:48:41.905 291 11769.86 223.68 52491.17 88888.00 2016-10-17 06:48:42.405 291 11769.88 223.68 52491.25 88888.00 2016-10-17 06:48:42.905 291 11769.91 223.66 52491.26 88888.00 2016-10-17 06:48:43.405 291 11769.65 223.77 52491.56 88888.00 2016-10-17 06:48:43.905 291 11769.49 223.79 52491.71 88888.00 2016-10-17 06:48:44.405 291 11769.49 223.78 52491.73 88888.00 2016-10-17 06:48:44.905 291 11769.65 223.74 52491.55 88888.00 2016-10-17 06:48:45.405 291 11769.76 223.69 52491.45 88888.00 2016-10-17 06:48:45.905 291 11769.76 223.67 52491.42 88888.00 2016-10-17 06:48:46.405 291 11769.67 223.70 52491.53 88888.00 2016-10-17 06:48:46.905 291 11769.56 223.76 52491.69 88888.00 2016-10-17 06:48:47.405 291 11769.64 223.72 52491.62 88888.00 2016-10-17 06:48:47.905 291 11769.63 223.70 52491.66 88888.00 2016-10-17 06:48:48.405 291 11769.60 223.69 52491.72 88888.00 2016-10-17 06:48:48.905 291 11769.74 223.63 52491.57 88888.00 2016-10-17 06:48:49.405 291 11769.72 223.65 52491.60 88888.00 2016-10-17 06:48:49.905 291 11769.55 223.70 52491.82 88888.00 2016-10-17 06:48:50.405 291 11769.62 223.68 52491.77 88888.00 2016-10-17 06:48:50.905 291 11769.60 223.67 52491.77 88888.00 2016-10-17 06:48:51.405 291 11769.60 223.67 52491.79 88888.00 2016-10-17 06:48:51.905 291 11769.59 223.70 52491.80 88888.00 2016-10-17 06:48:52.405 291 11769.63 223.75 52491.78 88888.00 2016-10-17 06:48:52.905 291 11769.60 223.69 52491.81 88888.00 2016-10-17 06:48:53.405 291 11769.64 223.66 52491.80 88888.00 2016-10-17 06:48:53.905 291 11769.65 223.66 52491.80 88888.00 2016-10-17 06:48:54.405 291 11769.67 223.62 52491.72 88888.00 2016-10-17 06:48:54.905 291 11769.72 223.59 52491.64 88888.00 2016-10-17 06:48:55.405 291 11769.73 223.53 52491.66 88888.00 2016-10-17 06:48:55.905 291 11769.77 223.53 52491.66 88888.00 2016-10-17 06:48:56.405 291 11769.66 223.57 52491.75 88888.00 2016-10-17 06:48:56.905 291 11769.71 223.53 52491.64 88888.00 2016-10-17 06:48:57.405 291 11769.75 223.51 52491.61 88888.00 2016-10-17 06:48:57.905 291 11769.74 223.58 52491.61 88888.00 2016-10-17 06:48:58.405 291 11769.59 223.59 52491.77 88888.00 2016-10-17 06:48:58.905 291 11770.08 223.46 52491.20 88888.00 2016-10-17 06:48:59.405 291 11772.17 222.80 52488.73 88888.00 2016-10-17 06:48:59.905 291 11773.22 222.42 52487.56 88888.00 2016-10-17 06:49:00.405 291 11773.60 222.30 52487.11 88888.00 2016-10-17 06:49:00.905 291 11773.63 222.30 52487.12 88888.00 2016-10-17 06:49:01.405 291 11773.98 222.19 52486.75 88888.00 2016-10-17 06:49:01.905 291 11774.10 222.16 52486.60 88888.00 2016-10-17 06:49:02.405 291 11774.15 222.10 52486.54 88888.00 2016-10-17 06:49:02.905 291 11774.00 222.13 52486.71 88888.00 2016-10-17 06:49:03.405 291 11773.57 222.24 52487.22 88888.00 2016-10-17 06:49:03.905 291 11774.05 222.10 52486.73 88888.00 2016-10-17 06:49:04.405 291 11774.18 222.03 52486.60 88888.00 2016-10-17 06:49:04.905 291 11774.21 222.04 52486.62 88888.00 2016-10-17 06:49:05.405 291 11774.29 222.03 52486.57 88888.00 2016-10-17 06:49:05.905 291 11774.23 222.04 52486.61 88888.00 2016-10-17 06:49:06.405 291 11774.30 221.97 52486.57 88888.00 2016-10-17 06:49:06.905 291 11774.37 221.92 52486.54 88888.00 2016-10-17 06:49:07.405 291 11774.39 221.95 52486.55 88888.00 2016-10-17 06:49:07.905 291 11774.35 221.96 52486.60 88888.00 2016-10-17 06:49:08.405 291 11774.28 221.95 52486.67 88888.00 2016-10-17 06:49:08.905 291 11774.35 221.95 52486.61 88888.00 2016-10-17 06:49:09.405 291 11774.30 221.98 52486.68 88888.00 2016-10-17 06:49:09.905 291 11773.81 222.11 52487.27 88888.00 2016-10-17 06:49:10.405 291 11773.12 222.33 52488.00 88888.00 2016-10-17 06:49:10.905 291 11773.23 222.30 52487.86 88888.00 2016-10-17 06:49:11.405 291 11773.48 222.19 52487.66 88888.00 2016-10-17 06:49:11.905 291 11773.57 222.12 52487.61 88888.00 2016-10-17 06:49:12.405 291 11773.44 222.16 52487.74 88888.00 2016-10-17 06:49:12.905 291 11773.35 222.23 52487.87 88888.00 2016-10-17 06:49:13.405 291 11773.45 222.24 52487.83 88888.00 2016-10-17 06:49:13.905 291 11773.54 222.21 52487.76 88888.00 2016-10-17 06:49:14.405 291 11773.45 222.26 52487.91 88888.00 2016-10-17 06:49:14.905 291 11773.13 222.41 52488.29 88888.00 2016-10-17 06:49:15.405 291 11772.99 222.41 52488.44 88888.00 2016-10-17 06:49:15.905 291 11773.01 222.40 52488.47 88888.00 2016-10-17 06:49:16.405 291 11772.98 222.42 52488.48 88888.00 2016-10-17 06:49:16.905 291 11774.20 222.05 52487.24 88888.00 2016-10-17 06:49:17.405 291 11775.67 221.59 52485.74 88888.00 2016-10-17 06:49:17.905 291 11775.74 221.53 52485.63 88888.00 2016-10-17 06:49:18.405 291 11775.71 221.54 52485.71 88888.00 2016-10-17 06:49:18.905 291 11775.77 221.52 52485.70 88888.00 2016-10-17 06:49:19.405 291 11775.80 221.52 52485.69 88888.00 2016-10-17 06:49:19.905 291 11775.78 221.48 52485.74 88888.00 2016-10-17 06:49:20.405 291 11775.95 221.46 52485.60 88888.00 2016-10-17 06:49:20.905 291 11775.95 221.46 52485.58 88888.00 2016-10-17 06:49:21.405 291 11775.93 221.45 52485.60 88888.00 2016-10-17 06:49:21.905 291 11775.87 221.46 52485.67 88888.00 2016-10-17 06:49:22.405 291 11775.81 221.43 52485.76 88888.00 2016-10-17 06:49:22.905 291 11775.60 221.44 52485.99 88888.00 2016-10-17 06:49:23.405 291 11775.70 221.43 52485.89 88888.00 2016-10-17 06:49:23.905 291 11775.81 221.38 52485.79 88888.00 2016-10-17 06:49:24.405 291 11775.67 221.42 52485.95 88888.00 2016-10-17 06:49:24.905 291 11775.53 221.46 52486.14 88888.00 2016-10-17 06:49:25.405 291 11775.55 221.45 52486.13 88888.00 2016-10-17 06:49:25.905 291 11775.64 221.46 52486.02 88888.00 2016-10-17 06:49:26.405 291 11775.67 221.45 52486.01 88888.00 2016-10-17 06:49:26.905 291 11775.63 221.44 52486.04 88888.00 2016-10-17 06:49:27.405 291 11775.74 221.39 52485.91 88888.00 2016-10-17 06:49:27.905 291 11775.88 221.36 52485.76 88888.00 2016-10-17 06:49:28.405 291 11775.82 221.39 52485.80 88888.00 2016-10-17 06:49:28.905 291 11775.81 221.42 52485.87 88888.00 2016-10-17 06:49:29.405 291 11775.99 221.39 52485.78 88888.00 2016-10-17 06:49:29.905 291 11775.90 221.42 52485.81 88888.00 2016-10-17 06:49:30.405 291 11775.89 221.43 52485.83 88888.00 2016-10-17 06:49:30.905 291 11775.46 221.53 52486.26 88888.00 2016-10-17 06:49:31.405 291 11773.91 221.88 52487.85 88888.00 2016-10-17 06:49:31.905 291 11774.06 221.83 52487.72 88888.00 2016-10-17 06:49:32.405 291 11775.09 221.54 52486.66 88888.00 2016-10-17 06:49:32.905 291 11775.46 221.38 52486.23 88888.00 2016-10-17 06:49:33.405 291 11775.93 221.28 52485.82 88888.00 2016-10-17 06:49:33.905 291 11776.14 221.27 52485.67 88888.00 2016-10-17 06:49:34.405 291 11775.82 221.32 52485.96 88888.00 2016-10-17 06:49:34.905 291 11775.94 221.29 52485.84 88888.00 2016-10-17 06:49:35.405 291 11775.96 221.26 52485.83 88888.00 2016-10-17 06:49:35.905 291 11775.71 221.28 52486.06 88888.00 2016-10-17 06:49:36.405 291 11775.89 221.25 52485.87 88888.00 2016-10-17 06:49:36.905 291 11775.60 221.32 52486.18 88888.00 2016-10-17 06:49:37.405 291 11775.21 221.38 52486.50 88888.00 2016-10-17 06:49:37.905 291 11775.25 221.35 52486.49 88888.00 2016-10-17 06:49:38.405 291 11775.25 221.35 52486.53 88888.00 2016-10-17 06:49:38.905 291 11775.34 221.32 52486.45 88888.00 2016-10-17 06:49:39.405 291 11775.40 221.30 52486.43 88888.00 2016-10-17 06:49:39.905 291 11775.30 221.35 52486.46 88888.00 2016-10-17 06:49:40.405 291 11775.33 221.34 52486.43 88888.00 2016-10-17 06:49:40.905 291 11775.12 221.37 52486.62 88888.00 2016-10-17 06:49:41.405 291 11775.02 221.36 52486.79 88888.00 2016-10-17 06:49:41.905 291 11775.01 221.33 52486.89 88888.00 2016-10-17 06:49:42.405 291 11775.10 221.24 52486.75 88888.00 2016-10-17 06:49:42.905 291 11775.28 221.24 52486.54 88888.00 2016-10-17 06:49:43.405 291 11775.46 221.18 52486.35 88888.00 2016-10-17 06:49:43.905 291 11775.58 221.08 52486.29 88888.00 2016-10-17 06:49:44.405 291 11775.65 221.08 52486.22 88888.00 2016-10-17 06:49:44.905 291 11775.70 221.13 52486.11 88888.00 2016-10-17 06:49:45.405 291 11775.80 221.15 52486.09 88888.00 2016-10-17 06:49:45.905 291 11775.85 221.11 52486.04 88888.00 2016-10-17 06:49:46.405 291 11775.96 221.05 52485.98 88888.00 2016-10-17 06:49:46.905 291 11775.95 221.03 52485.99 88888.00 2016-10-17 06:49:47.405 291 11776.05 220.99 52485.89 88888.00 2016-10-17 06:49:47.905 291 11776.16 220.98 52485.82 88888.00 2016-10-17 06:49:48.405 291 11776.19 220.96 52485.82 88888.00 2016-10-17 06:49:48.905 291 11776.23 220.96 52485.83 88888.00 2016-10-17 06:49:49.405 291 11776.20 220.96 52485.83 88888.00 2016-10-17 06:49:49.905 291 11776.19 220.99 52485.82 88888.00 2016-10-17 06:49:50.405 291 11776.15 220.96 52485.86 88888.00 2016-10-17 06:49:50.905 291 11776.16 220.96 52485.88 88888.00 2016-10-17 06:49:51.405 291 11776.13 220.95 52485.91 88888.00 2016-10-17 06:49:51.905 291 11776.12 220.89 52485.92 88888.00 2016-10-17 06:49:52.405 291 11776.12 220.87 52485.97 88888.00 2016-10-17 06:49:52.905 291 11776.11 220.88 52486.02 88888.00 2016-10-17 06:49:53.406 291 11776.08 220.91 52486.02 88888.00 2016-10-17 06:49:53.906 291 11776.14 220.86 52485.99 88888.00 2016-10-17 06:49:54.406 291 11776.19 220.85 52485.99 88888.00 2016-10-17 06:49:54.906 291 11776.14 220.84 52486.02 88888.00 2016-10-17 06:49:55.406 291 11776.13 220.85 52486.05 88888.00 2016-10-17 06:49:55.906 291 11776.14 220.80 52486.04 88888.00 2016-10-17 06:49:56.406 291 11776.13 220.85 52486.02 88888.00 2016-10-17 06:49:56.906 291 11776.11 220.84 52486.01 88888.00 2016-10-17 06:49:57.406 291 11776.23 220.77 52485.90 88888.00 2016-10-17 06:49:57.906 291 11776.29 220.72 52485.82 88888.00 2016-10-17 06:49:58.406 291 11776.32 220.69 52485.84 88888.00 2016-10-17 06:49:58.906 291 11776.30 220.64 52485.84 88888.00 2016-10-17 06:49:59.406 291 11776.29 220.64 52485.86 88888.00 2016-10-17 06:49:59.906 291 11776.26 220.69 52485.90 88888.00 2016-10-17 06:50:00.406 291 11776.29 220.67 52485.92 88888.00 2016-10-17 06:50:00.906 291 11776.32 220.67 52485.92 88888.00 2016-10-17 06:50:01.406 291 11776.31 220.74 52485.99 88888.00 2016-10-17 06:50:01.906 291 11776.32 220.71 52485.99 88888.00 2016-10-17 06:50:02.406 291 11776.31 220.71 52486.02 88888.00 2016-10-17 06:50:02.906 291 11776.26 220.75 52486.11 88888.00 2016-10-17 06:50:03.406 291 11776.37 220.70 52486.02 88888.00 2016-10-17 06:50:03.906 291 11776.33 220.64 52486.05 88888.00 2016-10-17 06:50:04.406 291 11776.48 220.59 52485.92 88888.00 2016-10-17 06:50:04.906 291 11776.43 220.59 52485.98 88888.00 2016-10-17 06:50:05.406 291 11776.34 220.59 52486.11 88888.00 2016-10-17 06:50:05.906 291 11776.32 220.58 52486.19 88888.00 2016-10-17 06:50:06.406 291 11776.21 220.55 52486.32 88888.00 2016-10-17 06:50:06.906 291 11776.08 220.57 52486.42 88888.00 2016-10-17 06:50:07.406 291 11776.20 220.60 52486.34 88888.00 2016-10-17 06:50:07.906 291 11776.11 220.67 52486.46 88888.00 2016-10-17 06:50:08.406 291 11775.99 220.70 52486.60 88888.00 2016-10-17 06:50:08.906 291 11775.86 220.67 52486.71 88888.00 2016-10-17 06:50:09.406 291 11775.79 220.65 52486.78 88888.00 2016-10-17 06:50:09.906 291 11775.79 220.65 52486.80 88888.00 2016-10-17 06:50:10.406 291 11775.80 220.59 52486.77 88888.00 2016-10-17 06:50:10.906 291 11775.79 220.59 52486.80 88888.00 2016-10-17 06:50:11.406 291 11775.42 220.70 52487.20 88888.00 2016-10-17 06:50:11.906 291 11775.23 220.75 52487.42 88888.00 2016-10-17 06:50:12.406 291 11775.11 220.72 52487.49 88888.00 2016-10-17 06:50:12.906 291 11775.00 220.76 52487.56 88888.00 2016-10-17 06:50:13.406 291 11774.95 220.76 52487.60 88888.00 2016-10-17 06:50:13.906 291 11774.95 220.70 52487.63 88888.00 2016-10-17 06:50:14.406 291 11775.01 220.66 52487.58 88888.00 2016-10-17 06:50:14.906 291 11775.01 220.67 52487.64 88888.00 2016-10-17 06:50:15.406 291 11774.91 220.65 52487.74 88888.00 2016-10-17 06:50:15.906 291 11774.86 220.61 52487.71 88888.00 2016-10-17 06:50:16.406 291 11774.88 220.59 52487.68 88888.00 2016-10-17 06:50:16.906 291 11774.79 220.60 52487.76 88888.00 2016-10-17 06:50:17.406 291 11774.67 220.62 52487.90 88888.00 2016-10-17 06:50:17.906 291 11774.36 220.71 52488.28 88888.00 2016-10-17 06:50:18.406 291 11774.04 220.78 52488.61 88888.00 2016-10-17 06:50:18.906 291 11773.98 220.80 52488.65 88888.00 2016-10-17 06:50:19.406 291 11774.09 220.77 52488.56 88888.00 2016-10-17 06:50:19.906 291 11774.60 220.62 52488.03 88888.00 2016-10-17 06:50:20.406 291 11774.79 220.51 52487.81 88888.00 2016-10-17 06:50:20.906 291 11774.67 220.53 52487.91 88888.00 2016-10-17 06:50:21.406 291 11774.35 220.62 52488.25 88888.00 2016-10-17 06:50:21.906 291 11774.23 220.64 52488.43 88888.00 2016-10-17 06:50:22.406 291 11774.14 220.64 52488.51 88888.00 2016-10-17 06:50:22.906 291 11774.12 220.62 52488.52 88888.00 2016-10-17 06:50:23.406 291 11774.07 220.64 52488.55 88888.00 2016-10-17 06:50:23.906 291 11774.07 220.66 52488.55 88888.00 2016-10-17 06:50:24.406 291 11774.26 220.60 52488.37 88888.00 2016-10-17 06:50:24.906 291 11774.48 220.58 52488.13 88888.00 2016-10-17 06:50:25.406 291 11774.54 220.57 52488.08 88888.00 2016-10-17 06:50:25.906 291 11774.30 220.64 52488.34 88888.00 2016-10-17 06:50:26.406 291 11774.10 220.68 52488.53 88888.00 2016-10-17 06:50:26.906 291 11774.00 220.71 52488.62 88888.00 2016-10-17 06:50:27.406 291 11773.95 220.70 52488.65 88888.00 2016-10-17 06:50:27.906 291 11774.03 220.67 52488.55 88888.00 2016-10-17 06:50:28.406 291 11774.03 220.67 52488.62 88888.00 2016-10-17 06:50:28.906 291 11773.85 220.69 52488.83 88888.00 2016-10-17 06:50:29.406 291 11773.75 220.71 52488.93 88888.00 2016-10-17 06:50:29.906 291 11773.72 220.70 52488.97 88888.00 2016-10-17 06:50:30.406 291 11773.68 220.71 52489.04 88888.00 2016-10-17 06:50:30.906 291 11773.75 220.64 52488.89 88888.00 2016-10-17 06:50:31.406 291 11773.72 220.61 52488.86 88888.00 2016-10-17 06:50:31.906 291 11773.66 220.60 52488.89 88888.00 2016-10-17 06:50:32.406 291 11773.52 220.61 52489.07 88888.00 2016-10-17 06:50:32.906 291 11774.19 220.46 52488.36 88888.00 2016-10-17 06:50:33.406 291 11775.55 220.11 52487.03 88888.00 2016-10-17 06:50:33.906 291 11774.84 220.26 52487.81 88888.00 2016-10-17 06:50:34.406 291 11773.71 220.57 52488.90 88888.00 2016-10-17 06:50:34.906 291 11773.25 220.74 52489.34 88888.00 2016-10-17 06:50:35.406 291 11773.10 220.79 52489.52 88888.00 2016-10-17 06:50:35.906 291 11773.15 220.80 52489.52 88888.00 2016-10-17 06:50:36.406 291 11773.62 220.65 52489.09 88888.00 2016-10-17 06:50:36.906 291 11773.87 220.61 52488.87 88888.00 2016-10-17 06:50:37.406 291 11773.57 220.67 52489.22 88888.00 2016-10-17 06:50:37.906 291 11774.02 220.50 52488.73 88888.00 2016-10-17 06:50:38.406 291 11774.64 220.32 52488.05 88888.00 2016-10-17 06:50:38.906 291 11776.53 219.90 52486.31 88888.00 2016-10-17 06:50:39.406 291 11777.61 219.61 52485.39 88888.00 2016-10-17 06:50:39.906 291 11778.07 219.43 52485.03 88888.00 2016-10-17 06:50:40.406 291 11778.31 219.31 52484.87 88888.00 2016-10-17 06:50:40.906 291 11778.31 219.32 52484.87 88888.00 2016-10-17 06:50:41.406 291 11778.33 219.33 52484.87 88888.00 2016-10-17 06:50:41.906 291 11778.35 219.32 52484.85 88888.00 2016-10-17 06:50:42.406 291 11778.39 219.33 52484.90 88888.00 2016-10-17 06:50:42.906 291 11778.44 219.31 52484.87 88888.00 2016-10-17 06:50:43.406 291 11778.40 219.29 52484.92 88888.00 2016-10-17 06:50:43.906 291 11778.34 219.32 52484.95 88888.00 2016-10-17 06:50:44.406 291 11778.35 219.36 52484.95 88888.00 2016-10-17 06:50:44.906 291 11778.40 219.33 52484.96 88888.00 2016-10-17 06:50:45.406 291 11778.43 219.29 52484.93 88888.00 2016-10-17 06:50:45.906 291 11778.44 219.29 52484.94 88888.00 2016-10-17 06:50:46.406 291 11778.45 219.25 52485.00 88888.00 2016-10-17 06:50:46.906 291 11778.37 219.29 52485.09 88888.00 2016-10-17 06:50:47.406 291 11778.44 219.26 52485.07 88888.00 2016-10-17 06:50:47.906 291 11778.41 219.25 52485.16 88888.00 2016-10-17 06:50:48.406 291 11778.48 219.23 52485.12 88888.00 2016-10-17 06:50:48.906 291 11778.51 219.24 52485.05 88888.00 2016-10-17 06:50:49.406 291 11778.58 219.21 52485.00 88888.00 2016-10-17 06:50:49.906 291 11778.61 219.20 52484.99 88888.00 2016-10-17 06:50:50.406 291 11778.59 219.21 52485.01 88888.00 2016-10-17 06:50:50.906 291 11778.63 219.22 52485.07 88888.00 2016-10-17 06:50:51.406 291 11778.61 219.23 52485.08 88888.00 2016-10-17 06:50:51.906 291 11778.63 219.22 52485.05 88888.00 2016-10-17 06:50:52.406 291 11778.81 219.15 52484.91 88888.00 2016-10-17 06:50:52.906 291 11778.95 219.10 52484.82 88888.00 2016-10-17 06:50:53.406 291 11778.97 219.11 52484.85 88888.00 2016-10-17 06:50:53.906 291 11778.83 219.17 52485.02 88888.00 2016-10-17 06:50:54.406 291 11778.57 219.24 52485.27 88888.00 2016-10-17 06:50:54.906 291 11778.42 219.29 52485.37 88888.00 2016-10-17 06:50:55.406 291 11778.71 219.25 52485.12 88888.00 2016-10-17 06:50:55.906 291 11778.45 219.32 52485.35 88888.00 2016-10-17 06:50:56.406 291 11778.32 219.32 52485.47 88888.00 2016-10-17 06:50:56.906 291 11778.30 219.32 52485.54 88888.00 2016-10-17 06:50:57.406 291 11778.33 219.25 52485.51 88888.00 2016-10-17 06:50:57.906 291 11778.52 219.16 52485.35 88888.00 2016-10-17 06:50:58.406 291 11778.52 219.19 52485.36 88888.00 2016-10-17 06:50:58.906 291 11778.51 219.24 52485.39 88888.00 2016-10-17 06:50:59.406 291 11778.51 219.17 52485.47 88888.00 2016-10-17 06:50:59.906 291 11778.58 219.15 52485.42 88888.00 2016-10-17 06:51:00.406 291 11778.47 219.21 52485.47 88888.00 2016-10-17 06:51:00.906 291 11778.39 219.25 52485.60 88888.00 2016-10-17 06:51:01.406 291 11778.31 219.27 52485.69 88888.00 2016-10-17 06:51:01.906 291 11778.33 219.24 52485.66 88888.00 2016-10-17 06:51:02.406 291 11778.30 219.27 52485.71 88888.00 2016-10-17 06:51:02.906 291 11778.32 219.26 52485.73 88888.00 2016-10-17 06:51:03.406 291 11778.35 219.17 52485.71 88888.00 2016-10-17 06:51:03.906 291 11778.63 219.06 52485.49 88888.00 2016-10-17 06:51:04.406 291 11778.86 219.01 52485.28 88888.00 2016-10-17 06:51:04.906 291 11778.86 219.03 52485.28 88888.00 2016-10-17 06:51:05.406 291 11778.87 219.02 52485.30 88888.00 2016-10-17 06:51:05.906 291 11778.89 218.94 52485.32 88888.00 2016-10-17 06:51:06.406 291 11778.84 218.96 52485.36 88888.00 2016-10-17 06:51:06.906 291 11778.89 218.98 52485.35 88888.00 2016-10-17 06:51:07.406 291 11778.95 219.04 52485.32 88888.00 2016-10-17 06:51:07.906 291 11778.93 219.04 52485.38 88888.00 2016-10-17 06:51:08.406 291 11778.93 219.01 52485.36 88888.00 2016-10-17 06:51:08.906 291 11778.89 219.00 52485.39 88888.00 2016-10-17 06:51:09.406 291 11778.94 219.03 52485.42 88888.00 2016-10-17 06:51:09.906 291 11778.83 219.05 52485.49 88888.00 2016-10-17 06:51:10.406 291 11778.77 219.02 52485.49 88888.00 2016-10-17 06:51:10.906 291 11778.75 219.02 52485.49 88888.00 2016-10-17 06:51:11.406 291 11778.60 219.04 52485.61 88888.00 2016-10-17 06:51:11.906 291 11778.49 219.04 52485.67 88888.00 2016-10-17 06:51:12.406 291 11778.41 219.13 52485.72 88888.00 2016-10-17 06:51:12.906 291 11778.35 219.14 52485.79 88888.00 2016-10-17 06:51:13.406 291 11778.33 219.15 52485.82 88888.00 2016-10-17 06:51:13.906 291 11778.25 219.22 52485.90 88888.00 2016-10-17 06:51:14.406 291 11778.34 219.17 52485.84 88888.00 2016-10-17 06:51:14.906 291 11778.49 219.11 52485.69 88888.00 2016-10-17 06:51:15.406 291 11778.28 219.13 52485.81 88888.00 2016-10-17 06:51:15.906 291 11778.22 219.14 52485.90 88888.00 2016-10-17 06:51:16.406 291 11778.25 219.14 52485.87 88888.00 2016-10-17 06:51:16.906 291 11778.22 219.11 52485.86 88888.00 2016-10-17 06:51:17.406 291 11778.18 219.11 52485.89 88888.00 2016-10-17 06:51:17.906 291 11778.13 219.21 52485.96 88888.00 2016-10-17 06:51:18.406 291 11778.25 219.14 52485.87 88888.00 2016-10-17 06:51:18.906 291 11778.26 219.11 52485.83 88888.00 2016-10-17 06:51:19.406 291 11778.24 219.11 52485.91 88888.00 2016-10-17 06:51:19.906 291 11778.13 219.16 52485.98 88888.00 2016-10-17 06:51:20.406 291 11777.95 219.22 52486.11 88888.00 2016-10-17 06:51:20.906 291 11777.82 219.29 52486.24 88888.00 2016-10-17 06:51:21.406 291 11777.83 219.31 52486.26 88888.00 2016-10-17 06:51:21.906 291 11777.79 219.34 52486.33 88888.00 2016-10-17 06:51:22.406 291 11777.73 219.38 52486.44 88888.00 2016-10-17 06:51:22.906 291 11777.75 219.36 52486.45 88888.00 2016-10-17 06:51:23.406 291 11777.83 219.32 52486.39 88888.00 2016-10-17 06:51:23.906 291 11777.91 219.32 52486.39 88888.00 2016-10-17 06:51:24.406 291 11777.87 219.36 52486.43 88888.00 2016-10-17 06:51:24.906 291 11777.78 219.35 52486.46 88888.00 2016-10-17 06:51:25.406 291 11777.82 219.35 52486.49 88888.00 2016-10-17 06:51:25.906 291 11777.73 219.31 52486.60 88888.00 2016-10-17 06:51:26.406 291 11777.65 219.31 52486.66 88888.00 2016-10-17 06:51:26.906 291 11777.72 219.29 52486.61 88888.00 2016-10-17 06:51:27.406 291 11777.80 219.27 52486.53 88888.00 2016-10-17 06:51:27.906 291 11777.82 219.25 52486.53 88888.00 2016-10-17 06:51:28.406 291 11777.79 219.25 52486.57 88888.00 2016-10-17 06:51:28.906 291 11777.77 219.24 52486.57 88888.00 2016-10-17 06:51:29.406 291 11777.78 219.26 52486.63 88888.00 2016-10-17 06:51:29.906 291 11777.83 219.22 52486.63 88888.00 2016-10-17 06:51:30.406 291 11777.86 219.19 52486.63 88888.00 2016-10-17 06:51:30.906 291 11777.88 219.17 52486.62 88888.00 2016-10-17 06:51:31.406 291 11777.69 219.23 52486.79 88888.00 2016-10-17 06:51:31.906 291 11777.70 219.22 52486.84 88888.00 2016-10-17 06:51:32.406 291 11777.87 219.13 52486.70 88888.00 2016-10-17 06:51:32.906 291 11777.90 219.10 52486.70 88888.00 2016-10-17 06:51:33.406 291 11777.84 219.14 52486.76 88888.00 2016-10-17 06:51:33.906 291 11777.88 219.16 52486.77 88888.00 2016-10-17 06:51:34.406 291 11777.97 219.11 52486.75 88888.00 2016-10-17 06:51:34.906 291 11777.89 219.12 52486.79 88888.00 2016-10-17 06:51:35.406 291 11777.89 219.09 52486.83 88888.00 2016-10-17 06:51:35.906 291 11777.97 219.01 52486.79 88888.00 2016-10-17 06:51:36.406 291 11777.97 219.00 52486.78 88888.00 2016-10-17 06:51:36.906 291 11777.97 219.02 52486.81 88888.00 2016-10-17 06:51:37.406 291 11777.86 219.02 52486.92 88888.00 2016-10-17 06:51:37.906 291 11777.95 218.98 52486.88 88888.00 2016-10-17 06:51:38.406 291 11777.96 218.97 52486.92 88888.00 2016-10-17 06:51:38.906 291 11777.97 218.97 52486.89 88888.00 2016-10-17 06:51:39.406 291 11777.96 218.97 52486.89 88888.00 2016-10-17 06:51:39.906 291 11777.95 219.02 52486.89 88888.00 2016-10-17 06:51:40.406 291 11778.05 218.94 52486.80 88888.00 2016-10-17 06:51:40.906 291 11777.98 218.93 52486.85 88888.00 2016-10-17 06:51:41.406 291 11777.96 218.93 52486.84 88888.00 2016-10-17 06:51:41.906 291 11777.93 218.97 52486.88 88888.00 2016-10-17 06:51:42.406 291 11777.86 219.03 52487.02 88888.00 2016-10-17 06:51:42.906 291 11777.97 219.01 52486.95 88888.00 2016-10-17 06:51:43.406 291 11777.95 219.01 52487.01 88888.00 2016-10-17 06:51:43.906 291 11778.06 218.98 52486.88 88888.00 2016-10-17 06:51:44.406 291 11778.36 218.84 52486.59 88888.00 2016-10-17 06:51:44.906 291 11778.42 218.78 52486.52 88888.00 2016-10-17 06:51:45.406 291 11778.42 218.82 52486.53 88888.00 2016-10-17 06:51:45.906 291 11778.19 218.88 52486.70 88888.00 2016-10-17 06:51:46.406 291 11777.93 218.97 52486.94 88888.00 2016-10-17 06:51:46.906 291 11778.04 218.94 52486.90 88888.00 2016-10-17 06:51:47.406 291 11778.16 218.90 52486.73 88888.00 2016-10-17 06:51:47.906 291 11778.17 218.85 52486.72 88888.00 2016-10-17 06:51:48.406 291 11778.17 218.78 52486.72 88888.00 2016-10-17 06:51:48.906 291 11778.16 218.82 52486.73 88888.00 2016-10-17 06:51:49.406 291 11778.14 218.84 52486.78 88888.00 2016-10-17 06:51:49.906 291 11778.01 218.86 52486.90 88888.00 2016-10-17 06:51:50.406 291 11778.08 218.84 52486.94 88888.00 2016-10-17 06:51:50.906 291 11777.92 218.88 52487.05 88888.00 2016-10-17 06:51:51.406 291 11777.95 218.85 52487.01 88888.00 2016-10-17 06:51:51.906 291 11778.31 218.72 52486.70 88888.00 2016-10-17 06:51:52.406 291 11778.47 218.66 52486.54 88888.00 2016-10-17 06:51:52.906 291 11778.48 218.66 52486.54 88888.00 2016-10-17 06:51:53.406 291 11778.42 218.62 52486.60 88888.00 2016-10-17 06:51:53.906 291 11778.35 218.62 52486.66 88888.00 2016-10-17 06:51:54.406 291 11778.34 218.64 52486.66 88888.00 2016-10-17 06:51:54.906 291 11778.50 218.61 52486.55 88888.00 2016-10-17 06:51:55.406 291 11778.57 218.55 52486.50 88888.00 2016-10-17 06:51:55.906 291 11778.59 218.52 52486.50 88888.00 2016-10-17 06:51:56.406 291 11778.47 218.53 52486.61 88888.00 2016-10-17 06:51:56.906 291 11778.42 218.49 52486.66 88888.00 2016-10-17 06:51:57.406 291 11778.35 218.53 52486.70 88888.00 2016-10-17 06:51:57.906 291 11778.26 218.55 52486.80 88888.00 2016-10-17 06:51:58.406 291 11778.37 218.51 52486.75 88888.00 2016-10-17 06:51:58.906 291 11778.36 218.48 52486.77 88888.00 2016-10-17 06:51:59.406 291 11778.39 218.46 52486.75 88888.00 2016-10-17 06:51:59.906 291 11778.44 218.46 52486.71 88888.00 2016-10-17 06:52:00.406 291 11778.49 218.43 52486.68 88888.00 2016-10-17 06:52:00.906 291 11778.43 218.42 52486.72 88888.00 2016-10-17 06:52:01.406 291 11778.17 218.48 52486.96 88888.00 2016-10-17 06:52:01.906 291 11778.50 218.38 52486.76 88888.00 2016-10-17 06:52:02.406 291 11778.69 218.33 52486.62 88888.00 2016-10-17 06:52:02.906 291 11778.69 218.35 52486.62 88888.00 2016-10-17 06:52:03.406 291 11778.72 218.36 52486.58 88888.00 2016-10-17 06:52:03.906 291 11778.71 218.36 52486.60 88888.00 2016-10-17 06:52:04.406 291 11778.86 218.32 52486.54 88888.00 2016-10-17 06:52:04.906 291 11778.94 218.29 52486.50 88888.00 2016-10-17 06:52:05.406 291 11778.96 218.27 52486.46 88888.00 2016-10-17 06:52:05.906 291 11779.01 218.27 52486.45 88888.00 2016-10-17 06:52:06.406 291 11779.01 218.26 52486.43 88888.00 2016-10-17 06:52:06.906 291 11778.98 218.26 52486.51 88888.00 2016-10-17 06:52:07.406 291 11779.05 218.26 52486.48 88888.00 2016-10-17 06:52:07.906 291 11779.07 218.23 52486.49 88888.00 2016-10-17 06:52:08.406 291 11779.12 218.23 52486.48 88888.00 2016-10-17 06:52:08.906 291 11779.14 218.26 52486.49 88888.00 2016-10-17 06:52:09.406 291 11779.09 218.25 52486.44 88888.00 2016-10-17 06:52:09.906 291 11779.03 218.28 52486.52 88888.00 2016-10-17 06:52:10.406 291 11778.96 218.32 52486.60 88888.00 2016-10-17 06:52:10.906 291 11778.92 218.27 52486.61 88888.00 2016-10-17 06:52:11.406 291 11778.81 218.25 52486.70 88888.00 2016-10-17 06:52:11.906 291 11778.75 218.24 52486.80 88888.00 2016-10-17 06:52:12.406 291 11778.70 218.25 52486.85 88888.00 2016-10-17 06:52:12.906 291 11778.75 218.32 52486.81 88888.00 2016-10-17 06:52:13.406 291 11778.87 218.27 52486.71 88888.00 2016-10-17 06:52:13.906 291 11778.92 218.20 52486.64 88888.00 2016-10-17 06:52:14.406 291 11778.86 218.20 52486.62 88888.00 2016-10-17 06:52:14.906 291 11778.91 218.18 52486.61 88888.00 2016-10-17 06:52:15.406 291 11778.96 218.18 52486.58 88888.00 2016-10-17 06:52:15.906 291 11778.93 218.14 52486.58 88888.00 2016-10-17 06:52:16.406 291 11778.88 218.16 52486.58 88888.00 2016-10-17 06:52:16.906 291 11778.79 218.13 52486.66 88888.00 2016-10-17 06:52:17.406 291 11778.78 218.13 52486.68 88888.00 2016-10-17 06:52:17.906 291 11778.72 218.13 52486.79 88888.00 2016-10-17 06:52:18.406 291 11778.75 218.14 52486.85 88888.00 2016-10-17 06:52:18.906 291 11778.78 218.13 52486.85 88888.00 2016-10-17 06:52:19.406 291 11778.78 218.14 52486.85 88888.00 2016-10-17 06:52:19.906 291 11778.78 218.12 52486.86 88888.00 2016-10-17 06:52:20.406 291 11778.77 218.07 52486.88 88888.00 2016-10-17 06:52:20.906 291 11778.65 218.08 52486.93 88888.00 2016-10-17 06:52:21.406 291 11778.62 218.10 52486.88 88888.00 2016-10-17 06:52:21.906 291 11778.51 218.14 52486.98 88888.00 2016-10-17 06:52:22.406 291 11778.36 218.19 52487.14 88888.00 2016-10-17 06:52:22.906 291 11778.51 218.10 52487.03 88888.00 2016-10-17 06:52:23.406 291 11778.66 218.04 52486.88 88888.00 2016-10-17 06:52:23.906 291 11778.65 218.05 52486.90 88888.00 2016-10-17 06:52:24.406 291 11778.67 218.04 52486.90 88888.00 2016-10-17 06:52:24.906 291 11778.47 218.10 52487.04 88888.00 2016-10-17 06:52:25.406 291 11778.32 218.13 52487.19 88888.00 2016-10-17 06:52:25.906 291 11778.41 218.09 52487.21 88888.00 2016-10-17 06:52:26.406 291 11778.50 218.10 52487.17 88888.00 2016-10-17 06:52:26.906 291 11778.52 218.09 52487.15 88888.00 2016-10-17 06:52:27.406 291 11778.52 218.09 52487.19 88888.00 2016-10-17 06:52:27.906 291 11778.42 218.05 52487.31 88888.00 2016-10-17 06:52:28.406 291 11778.39 218.04 52487.31 88888.00 2016-10-17 06:52:28.906 291 11778.45 218.03 52487.22 88888.00 2016-10-17 06:52:29.406 291 11778.53 218.00 52487.20 88888.00 2016-10-17 06:52:29.906 291 11778.52 218.01 52487.17 88888.00 2016-10-17 06:52:30.406 291 11778.52 218.03 52487.17 88888.00 2016-10-17 06:52:30.906 291 11778.52 217.98 52487.17 88888.00 2016-10-17 06:52:31.406 291 11778.61 217.90 52487.11 88888.00 2016-10-17 06:52:31.906 291 11778.61 217.86 52487.13 88888.00 2016-10-17 06:52:32.406 291 11778.60 217.90 52487.19 88888.00 2016-10-17 06:52:32.906 291 11778.59 217.90 52487.15 88888.00 2016-10-17 06:52:33.406 291 11778.49 217.89 52487.20 88888.00 2016-10-17 06:52:33.906 291 11778.52 217.85 52487.22 88888.00 2016-10-17 06:52:34.406 291 11778.49 217.86 52487.31 88888.00 2016-10-17 06:52:34.906 291 11778.45 217.86 52487.33 88888.00 2016-10-17 06:52:35.406 291 11778.45 217.86 52487.31 88888.00 2016-10-17 06:52:35.906 291 11778.63 217.86 52487.14 88888.00 2016-10-17 06:52:36.406 291 11778.70 217.80 52487.11 88888.00 2016-10-17 06:52:36.906 291 11778.63 217.79 52487.15 88888.00 2016-10-17 06:52:37.406 291 11778.52 217.81 52487.25 88888.00 2016-10-17 06:52:37.906 291 11778.59 217.81 52487.19 88888.00 2016-10-17 06:52:38.407 291 11778.66 217.77 52487.07 88888.00 2016-10-17 06:52:38.907 291 11778.62 217.76 52487.14 88888.00 2016-10-17 06:52:39.407 291 11778.57 217.80 52487.22 88888.00 2016-10-17 06:52:39.907 291 11778.59 217.80 52487.22 88888.00 2016-10-17 06:52:40.407 291 11778.04 217.94 52487.69 88888.00 2016-10-17 06:52:40.907 291 11778.47 217.87 52487.37 88888.00 2016-10-17 06:52:41.407 291 11778.42 217.81 52487.37 88888.00 2016-10-17 06:52:41.907 291 11778.30 217.85 52487.47 88888.00 2016-10-17 06:52:42.407 291 11778.31 217.87 52487.46 88888.00 2016-10-17 06:52:42.907 291 11778.30 217.86 52487.46 88888.00 2016-10-17 06:52:43.407 291 11778.31 217.83 52487.45 88888.00 2016-10-17 06:52:43.907 291 11778.24 217.80 52487.48 88888.00 2016-10-17 06:52:44.407 291 11778.15 217.85 52487.54 88888.00 2016-10-17 06:52:44.907 291 11778.25 217.86 52487.48 88888.00 2016-10-17 06:52:45.407 291 11778.23 217.90 52487.54 88888.00 2016-10-17 06:52:45.907 291 11777.97 218.00 52487.75 88888.00 2016-10-17 06:52:46.407 291 11777.97 217.99 52487.81 88888.00 2016-10-17 06:52:46.907 291 11778.04 218.00 52487.73 88888.00 2016-10-17 06:52:47.407 291 11777.98 218.03 52487.74 88888.00 2016-10-17 06:52:47.907 291 11777.90 218.05 52487.82 88888.00 2016-10-17 06:52:48.407 291 11777.88 218.01 52487.84 88888.00 2016-10-17 06:52:48.907 291 11777.88 218.00 52487.81 88888.00 2016-10-17 06:52:49.407 291 11777.86 217.95 52487.81 88888.00 2016-10-17 06:52:49.907 291 11777.88 217.89 52487.83 88888.00 2016-10-17 06:52:50.407 291 11777.95 217.89 52487.80 88888.00 2016-10-17 06:52:50.907 291 11777.90 217.93 52487.84 88888.00 2016-10-17 06:52:51.407 291 11777.93 217.91 52487.80 88888.00 2016-10-17 06:52:51.907 291 11778.05 217.87 52487.75 88888.00 2016-10-17 06:52:52.407 291 11778.12 217.86 52487.69 88888.00 2016-10-17 06:52:52.907 291 11778.12 217.85 52487.65 88888.00 2016-10-17 06:52:53.407 291 11778.07 217.83 52487.71 88888.00 2016-10-17 06:52:53.907 291 11778.02 217.84 52487.73 88888.00 2016-10-17 06:52:54.407 291 11778.02 217.84 52487.76 88888.00 2016-10-17 06:52:54.907 291 11778.06 217.81 52487.77 88888.00 2016-10-17 06:52:55.407 291 11778.00 217.83 52487.83 88888.00 2016-10-17 06:52:55.907 291 11778.02 217.83 52487.81 88888.00 2016-10-17 06:52:56.407 291 11777.09 218.13 52488.64 88888.00 2016-10-17 06:52:56.907 291 11775.17 218.63 52490.45 88888.00 2016-10-17 06:52:57.407 291 11774.75 218.74 52490.85 88888.00 2016-10-17 06:52:57.907 291 11775.01 218.70 52490.66 88888.00 2016-10-17 06:52:58.407 291 11776.51 218.33 52489.23 88888.00 2016-10-17 06:52:58.907 291 11777.09 218.22 52488.68 88888.00 2016-10-17 06:52:59.407 291 11777.18 218.22 52488.66 88888.00 2016-10-17 06:52:59.907 291 11777.25 218.17 52488.62 88888.00 2016-10-17 06:53:00.407 291 11777.31 218.16 52488.56 88888.00 2016-10-17 06:53:00.907 291 11777.38 218.15 52488.58 88888.00 2016-10-17 06:53:01.407 291 11777.34 218.13 52488.69 88888.00 2016-10-17 06:53:01.907 291 11777.25 218.16 52488.80 88888.00 2016-10-17 06:53:02.407 291 11777.44 218.13 52488.69 88888.00 2016-10-17 06:53:02.907 291 11777.52 218.10 52488.60 88888.00 2016-10-17 06:53:03.407 291 11777.54 218.09 52488.60 88888.00 2016-10-17 06:53:03.907 291 11777.57 218.07 52488.56 88888.00 2016-10-17 06:53:04.407 291 11777.61 218.07 52488.56 88888.00 2016-10-17 06:53:04.907 291 11777.63 218.08 52488.55 88888.00 2016-10-17 06:53:05.407 291 11777.65 218.05 52488.60 88888.00 2016-10-17 06:53:05.907 291 11777.67 217.99 52488.62 88888.00 2016-10-17 06:53:06.407 291 11777.64 217.99 52488.66 88888.00 2016-10-17 06:53:06.907 291 11777.61 217.96 52488.68 88888.00 2016-10-17 06:53:07.407 291 11777.61 217.96 52488.68 88888.00 2016-10-17 06:53:07.907 291 11777.63 217.98 52488.71 88888.00 2016-10-17 06:53:08.407 291 11777.43 218.00 52488.87 88888.00 2016-10-17 06:53:08.907 291 11777.18 218.04 52489.09 88888.00 2016-10-17 06:53:09.407 291 11777.12 218.04 52489.16 88888.00 2016-10-17 06:53:09.907 291 11777.18 218.04 52489.08 88888.00 2016-10-17 06:53:10.407 291 11777.12 218.06 52489.14 88888.00 2016-10-17 06:53:10.907 291 11777.03 218.06 52489.24 88888.00 2016-10-17 06:53:11.407 291 11776.93 218.06 52489.36 88888.00 2016-10-17 06:53:11.907 291 11776.95 218.08 52489.40 88888.00 2016-10-17 06:53:12.407 291 11777.01 218.04 52489.40 88888.00 2016-10-17 06:53:12.907 291 11777.16 217.99 52489.31 88888.00 2016-10-17 06:53:13.407 291 11777.28 217.98 52489.22 88888.00 2016-10-17 06:53:13.907 291 11777.20 218.05 52489.31 88888.00 2016-10-17 06:53:14.407 291 11775.88 218.39 52490.64 88888.00 2016-10-17 06:53:14.907 291 11774.91 218.64 52491.60 88888.00 2016-10-17 06:53:15.407 291 11774.89 218.65 52491.62 88888.00 2016-10-17 06:53:15.907 291 11774.82 218.68 52491.70 88888.00 2016-10-17 06:53:16.407 291 11774.80 218.68 52491.74 88888.00 2016-10-17 06:53:16.907 291 11774.89 218.65 52491.69 88888.00 2016-10-17 06:53:17.407 291 11774.88 218.65 52491.73 88888.00 2016-10-17 06:53:17.907 291 11775.03 218.63 52491.63 88888.00 2016-10-17 06:53:18.407 291 11774.98 218.66 52491.66 88888.00 2016-10-17 06:53:18.907 291 11775.00 218.66 52491.64 88888.00 2016-10-17 06:53:19.407 291 11775.06 218.64 52491.54 88888.00 2016-10-17 06:53:19.907 291 11775.10 218.63 52491.53 88888.00 2016-10-17 06:53:20.407 291 11775.12 218.63 52491.60 88888.00 2016-10-17 06:53:20.907 291 11775.08 218.64 52491.59 88888.00 2016-10-17 06:53:21.407 291 11774.98 218.67 52491.69 88888.00 2016-10-17 06:53:21.907 291 11774.82 218.75 52491.84 88888.00 2016-10-17 06:53:22.407 291 11774.84 218.74 52491.86 88888.00 2016-10-17 06:53:22.907 291 11774.81 218.75 52491.92 88888.00 2016-10-17 06:53:23.407 291 11774.71 218.81 52492.06 88888.00 2016-10-17 06:53:23.907 291 11774.57 218.83 52492.16 88888.00 2016-10-17 06:53:24.407 291 11774.54 218.85 52492.21 88888.00 2016-10-17 06:53:24.907 291 11774.01 219.01 52492.83 88888.00 2016-10-17 06:53:25.407 291 11774.16 218.91 52492.69 88888.00 2016-10-17 06:53:25.907 291 11774.32 218.85 52492.49 88888.00 2016-10-17 06:53:26.407 291 11774.40 218.83 52492.41 88888.00 2016-10-17 06:53:26.907 291 11774.41 218.84 52492.40 88888.00 2016-10-17 06:53:27.407 291 11774.37 218.85 52492.44 88888.00 2016-10-17 06:53:27.907 291 11774.29 218.87 52492.52 88888.00 2016-10-17 06:53:28.407 291 11774.16 218.94 52492.67 88888.00 2016-10-17 06:53:28.907 291 11774.06 218.98 52492.82 88888.00 2016-10-17 06:53:29.407 291 11774.10 218.95 52492.79 88888.00 2016-10-17 06:53:29.907 291 11774.32 218.86 52492.61 88888.00 2016-10-17 06:53:30.407 291 11771.67 219.68 52495.91 88888.00 2016-10-17 06:53:30.907 291 11770.21 220.07 52497.69 88888.00 2016-10-17 06:53:31.407 291 11771.98 219.51 52495.47 88888.00 2016-10-17 06:53:31.907 291 11774.63 218.77 52492.39 88888.00 2016-10-17 06:53:32.407 291 11775.65 218.48 52491.26 88888.00 2016-10-17 06:53:32.907 291 11775.84 218.45 52491.07 88888.00 2016-10-17 06:53:33.407 291 11775.76 218.47 52491.15 88888.00 2016-10-17 06:53:33.907 291 11775.58 218.53 52491.39 88888.00 2016-10-17 06:53:34.407 291 11775.63 218.45 52491.35 88888.00 2016-10-17 06:53:34.907 291 11775.53 218.45 52491.42 88888.00 2016-10-17 06:53:35.407 291 11775.14 218.57 52491.89 88888.00 2016-10-17 06:53:35.907 291 11774.85 218.67 52492.21 88888.00 2016-10-17 06:53:36.407 291 11775.40 218.49 52491.65 88888.00 2016-10-17 06:53:36.907 291 11777.99 217.87 52489.37 88888.00 2016-10-17 06:53:37.407 291 11780.18 217.37 52487.49 88888.00 2016-10-17 06:53:37.907 291 11780.42 217.36 52487.29 88888.00 2016-10-17 06:53:38.407 291 11780.63 217.26 52487.19 88888.00 2016-10-17 06:53:38.907 291 11781.37 216.97 52486.72 88888.00 2016-10-17 06:53:39.407 291 11781.61 216.92 52486.53 88888.00 2016-10-17 06:53:39.907 291 11781.32 217.01 52486.72 88888.00 2016-10-17 06:53:40.407 291 11782.02 216.90 52486.25 88888.00 2016-10-17 06:53:40.907 291 11782.53 216.79 52485.96 88888.00 2016-10-17 06:53:41.407 291 11782.60 216.78 52485.91 88888.00 2016-10-17 06:53:41.907 291 11782.29 216.83 52486.09 88888.00 2016-10-17 06:53:42.407 291 11781.76 216.88 52486.43 88888.00 2016-10-17 06:53:42.907 291 11781.00 217.07 52487.14 88888.00 2016-10-17 06:53:43.407 291 11775.77 218.44 52491.99 88888.00 2016-10-17 06:53:43.907 291 11773.54 219.07 52494.00 88888.00 2016-10-17 06:53:44.407 291 11773.45 219.09 52494.02 88888.00 2016-10-17 06:53:44.907 291 11773.50 219.05 52493.94 88888.00 2016-10-17 06:53:45.407 291 11773.48 219.07 52494.02 88888.00 2016-10-17 06:53:45.907 291 11773.81 218.93 52493.72 88888.00 2016-10-17 06:53:46.407 291 11773.58 218.96 52493.98 88888.00 2016-10-17 06:53:46.907 291 11772.75 219.20 52494.94 88888.00 2016-10-17 06:53:47.407 291 11772.81 219.16 52494.86 88888.00 2016-10-17 06:53:47.907 291 11773.27 219.09 52494.32 88888.00 2016-10-17 06:53:48.407 291 11773.56 219.02 52494.00 88888.00 2016-10-17 06:53:48.907 291 11773.87 218.91 52493.69 88888.00 2016-10-17 06:53:49.407 291 11774.24 218.73 52493.28 88888.00 2016-10-17 06:53:49.907 291 11774.89 218.49 52492.71 88888.00 2016-10-17 06:53:50.407 291 11779.24 217.36 52488.89 88888.00 2016-10-17 06:53:50.907 291 11781.42 216.81 52486.95 88888.00 2016-10-17 06:53:51.407 291 11778.75 217.49 52489.27 88888.00 2016-10-17 06:53:51.907 291 11775.17 218.39 52492.44 88888.00 2016-10-17 06:53:52.407 291 11774.70 218.47 52492.85 88888.00 2016-10-17 06:53:52.907 291 11775.02 218.35 52492.49 88888.00 2016-10-17 06:53:53.407 291 11775.97 218.07 52491.52 88888.00 2016-10-17 06:53:53.907 291 11776.26 217.99 52491.22 88888.00 2016-10-17 06:53:54.407 291 11776.29 218.05 52491.22 88888.00 2016-10-17 06:53:54.907 291 11776.23 218.06 52491.34 88888.00 2016-10-17 06:53:55.407 291 11776.20 218.01 52491.44 88888.00 2016-10-17 06:53:55.907 291 11776.95 217.83 52490.82 88888.00 2016-10-17 06:53:56.407 291 11779.98 217.10 52488.33 88888.00 2016-10-17 06:53:56.907 291 11780.97 216.81 52487.52 88888.00 2016-10-17 06:53:57.407 291 11781.04 216.78 52487.48 88888.00 2016-10-17 06:53:57.907 291 11781.06 216.80 52487.50 88888.00 2016-10-17 06:53:58.407 291 11781.23 216.77 52487.39 88888.00 2016-10-17 06:53:58.907 291 11781.35 216.71 52487.30 88888.00 2016-10-17 06:53:59.407 291 11781.35 216.68 52487.37 88888.00 2016-10-17 06:53:59.907 291 11781.34 216.65 52487.41 88888.00 2016-10-17 06:54:00.407 291 11781.44 216.62 52487.41 88888.00 2016-10-17 06:54:00.907 291 11781.55 216.61 52487.37 88888.00 2016-10-17 06:54:01.407 291 11781.75 216.54 52487.21 88888.00 2016-10-17 06:54:01.907 291 11781.86 216.50 52487.13 88888.00 2016-10-17 06:54:02.407 291 11781.84 216.51 52487.16 88888.00 2016-10-17 06:54:02.907 291 11781.78 216.52 52487.24 88888.00 2016-10-17 06:54:03.407 291 11781.47 216.67 52487.50 88888.00 2016-10-17 06:54:03.907 291 11781.42 216.65 52487.56 88888.00 2016-10-17 06:54:04.407 291 11781.38 216.65 52487.57 88888.00 2016-10-17 06:54:04.907 291 11781.34 216.62 52487.61 88888.00 2016-10-17 06:54:05.407 291 11781.52 216.53 52487.50 88888.00 2016-10-17 06:54:05.907 291 11781.51 216.52 52487.52 88888.00 2016-10-17 06:54:06.407 291 11781.41 216.53 52487.61 88888.00 2016-10-17 06:54:06.907 291 11781.16 216.60 52487.80 88888.00 2016-10-17 06:54:07.407 291 11781.15 216.63 52487.82 88888.00 2016-10-17 06:54:07.907 291 11781.33 216.54 52487.73 88888.00 2016-10-17 06:54:08.407 291 11781.40 216.52 52487.68 88888.00 2016-10-17 06:54:08.907 291 11781.44 216.52 52487.69 88888.00 2016-10-17 06:54:09.407 291 11781.50 216.48 52487.66 88888.00 2016-10-17 06:54:09.907 291 11781.67 216.44 52487.56 88888.00 2016-10-17 06:54:10.407 291 11781.85 216.41 52487.48 88888.00 2016-10-17 06:54:10.907 291 11782.02 216.35 52487.38 88888.00 2016-10-17 06:54:11.407 291 11782.13 216.32 52487.31 88888.00 2016-10-17 06:54:11.907 291 11782.25 216.24 52487.25 88888.00 2016-10-17 06:54:12.407 291 11782.28 216.21 52487.25 88888.00 2016-10-17 06:54:12.907 291 11782.30 216.23 52487.22 88888.00 2016-10-17 06:54:13.407 291 11782.27 216.25 52487.24 88888.00 2016-10-17 06:54:13.907 291 11782.30 216.22 52487.23 88888.00 2016-10-17 06:54:14.407 291 11782.35 216.19 52487.25 88888.00 2016-10-17 06:54:14.907 291 11782.35 216.15 52487.29 88888.00 2016-10-17 06:54:15.407 291 11782.36 216.16 52487.31 88888.00 2016-10-17 06:54:15.907 291 11782.21 216.22 52487.43 88888.00 2016-10-17 06:54:16.407 291 11782.14 216.20 52487.50 88888.00 2016-10-17 06:54:16.907 291 11782.22 216.19 52487.48 88888.00 2016-10-17 06:54:17.407 291 11782.30 216.19 52487.41 88888.00 2016-10-17 06:54:17.907 291 11782.33 216.20 52487.45 88888.00 2016-10-17 06:54:18.407 291 11782.26 216.14 52487.51 88888.00 2016-10-17 06:54:18.907 291 11782.17 216.15 52487.56 88888.00 2016-10-17 06:54:19.407 291 11782.12 216.15 52487.61 88888.00 2016-10-17 06:54:19.907 291 11782.14 216.14 52487.66 88888.00 2016-10-17 06:54:20.407 291 11781.85 216.26 52487.86 88888.00 2016-10-17 06:54:20.907 291 11781.44 216.38 52488.18 88888.00 2016-10-17 06:54:21.407 291 11781.81 216.21 52487.94 88888.00 2016-10-17 06:54:21.907 291 11781.99 216.12 52487.86 88888.00 2016-10-17 06:54:22.407 291 11782.02 216.15 52487.89 88888.00 2016-10-17 06:54:22.907 291 11781.88 216.20 52487.96 88888.00 2016-10-17 06:54:23.407 291 11782.13 216.14 52487.78 88888.00 2016-10-17 06:54:23.907 291 11782.42 216.06 52487.59 88888.00 2016-10-17 06:54:24.407 291 11782.14 216.10 52487.81 88888.00 2016-10-17 06:54:24.907 291 11782.09 216.15 52487.89 88888.00 2016-10-17 06:54:25.407 291 11782.16 216.16 52487.89 88888.00 2016-10-17 06:54:25.907 291 11782.19 216.13 52487.84 88888.00 2016-10-17 06:54:26.407 291 11782.00 216.15 52487.98 88888.00 2016-10-17 06:54:26.907 291 11781.79 216.25 52488.19 88888.00 2016-10-17 06:54:27.407 291 11781.77 216.26 52488.24 88888.00 2016-10-17 06:54:27.907 291 11781.86 216.24 52488.22 88888.00 2016-10-17 06:54:28.407 291 11781.94 216.22 52488.17 88888.00 2016-10-17 06:54:28.907 291 11781.98 216.22 52488.19 88888.00 2016-10-17 06:54:29.407 291 11781.99 216.20 52488.18 88888.00 2016-10-17 06:54:29.907 291 11782.01 216.15 52488.19 88888.00 2016-10-17 06:54:30.407 291 11781.92 216.19 52488.31 88888.00 2016-10-17 06:54:30.907 291 11782.33 216.07 52488.02 88888.00 2016-10-17 06:54:31.407 291 11782.61 215.99 52487.81 88888.00 2016-10-17 06:54:31.907 291 11782.71 215.91 52487.77 88888.00 2016-10-17 06:54:32.407 291 11782.60 215.93 52487.85 88888.00 2016-10-17 06:54:32.907 291 11782.54 215.94 52487.89 88888.00 2016-10-17 06:54:33.407 291 11782.52 215.96 52487.92 88888.00 2016-10-17 06:54:33.907 291 11782.48 215.99 52487.94 88888.00 2016-10-17 06:54:34.407 291 11782.48 215.99 52487.94 88888.00 2016-10-17 06:54:34.907 291 11782.29 216.04 52488.13 88888.00 2016-10-17 06:54:35.407 291 11781.96 216.14 52488.40 88888.00 2016-10-17 06:54:35.907 291 11782.03 216.10 52488.36 88888.00 2016-10-17 06:54:36.407 291 11782.61 215.93 52487.99 88888.00 2016-10-17 06:54:36.907 291 11782.99 215.86 52487.71 88888.00 2016-10-17 06:54:37.407 291 11782.89 215.89 52487.75 88888.00 2016-10-17 06:54:37.907 291 11782.71 215.90 52487.84 88888.00 2016-10-17 06:54:38.407 291 11782.74 215.90 52487.82 88888.00 2016-10-17 06:54:38.907 291 11782.69 215.86 52487.90 88888.00 2016-10-17 06:54:39.407 291 11782.61 215.83 52488.00 88888.00 2016-10-17 06:54:39.907 291 11782.52 215.80 52488.07 88888.00 2016-10-17 06:54:40.407 291 11782.57 215.76 52488.04 88888.00 2016-10-17 06:54:40.907 291 11782.60 215.74 52488.01 88888.00 2016-10-17 06:54:41.407 291 11782.63 215.72 52488.00 88888.00 2016-10-17 06:54:41.907 291 11782.54 215.72 52488.07 88888.00 2016-10-17 06:54:42.407 291 11782.53 215.67 52488.05 88888.00 2016-10-17 06:54:42.907 291 11782.69 215.64 52487.98 88888.00 2016-10-17 06:54:43.407 291 11782.55 215.68 52488.05 88888.00 2016-10-17 06:54:43.907 291 11782.51 215.67 52488.08 88888.00 2016-10-17 06:54:44.407 291 11782.71 215.64 52487.96 88888.00 2016-10-17 06:54:44.907 291 11783.00 215.56 52487.81 88888.00 2016-10-17 06:54:45.407 291 11783.12 215.54 52487.77 88888.00 2016-10-17 06:54:45.907 291 11783.17 215.54 52487.74 88888.00 2016-10-17 06:54:46.407 291 11783.18 215.51 52487.74 88888.00 2016-10-17 06:54:46.907 291 11783.15 215.53 52487.76 88888.00 2016-10-17 06:54:47.407 291 11783.12 215.52 52487.76 88888.00 2016-10-17 06:54:47.907 291 11783.10 215.53 52487.83 88888.00 2016-10-17 06:54:48.407 291 11783.10 215.53 52487.84 88888.00 2016-10-17 06:54:48.907 291 11783.00 215.56 52487.90 88888.00 2016-10-17 06:54:49.407 291 11782.96 215.56 52487.93 88888.00 2016-10-17 06:54:49.907 291 11783.02 215.55 52487.93 88888.00 2016-10-17 06:54:50.407 291 11783.06 215.58 52487.94 88888.00 2016-10-17 06:54:50.907 291 11783.06 215.61 52487.99 88888.00 2016-10-17 06:54:51.407 291 11783.06 215.61 52488.01 88888.00 2016-10-17 06:54:51.907 291 11782.96 215.60 52488.09 88888.00 2016-10-17 06:54:52.407 291 11782.80 215.63 52488.20 88888.00 2016-10-17 06:54:52.907 291 11782.95 215.62 52488.11 88888.00 2016-10-17 06:54:53.407 291 11782.93 215.61 52488.14 88888.00 2016-10-17 06:54:53.907 291 11782.95 215.57 52488.12 88888.00 2016-10-17 06:54:54.407 291 11783.01 215.60 52488.09 88888.00 2016-10-17 06:54:54.907 291 11782.99 215.60 52488.10 88888.00 2016-10-17 06:54:55.407 291 11782.98 215.60 52488.11 88888.00 2016-10-17 06:54:55.907 291 11782.96 215.57 52488.16 88888.00 2016-10-17 06:54:56.407 291 11782.82 215.56 52488.20 88888.00 2016-10-17 06:54:56.907 291 11782.75 215.61 52488.20 88888.00 2016-10-17 06:54:57.407 291 11783.04 215.58 52488.07 88888.00 2016-10-17 06:54:57.907 291 11783.21 215.60 52487.95 88888.00 2016-10-17 06:54:58.407 291 11783.17 215.53 52487.95 88888.00 2016-10-17 06:54:58.907 291 11783.18 215.52 52488.01 88888.00 2016-10-17 06:54:59.407 291 11783.19 215.51 52488.03 88888.00 2016-10-17 06:54:59.907 291 11783.21 215.53 52488.08 88888.00 2016-10-17 06:55:00.407 291 11783.25 215.52 52488.08 88888.00 2016-10-17 06:55:00.907 291 11783.32 215.48 52488.01 88888.00 2016-10-17 06:55:01.407 291 11783.43 215.46 52487.98 88888.00 2016-10-17 06:55:01.907 291 11783.44 215.45 52488.02 88888.00 2016-10-17 06:55:02.407 291 11783.42 215.46 52488.03 88888.00 2016-10-17 06:55:02.907 291 11783.35 215.48 52488.12 88888.00 2016-10-17 06:55:03.407 291 11783.25 215.47 52488.20 88888.00 2016-10-17 06:55:03.907 291 11783.10 215.51 52488.28 88888.00 2016-10-17 06:55:04.407 291 11782.99 215.53 52488.37 88888.00 2016-10-17 06:55:04.907 291 11782.97 215.54 52488.45 88888.00 2016-10-17 06:55:05.407 291 11782.90 215.56 52488.49 88888.00 2016-10-17 06:55:05.907 291 11783.00 215.54 52488.42 88888.00 2016-10-17 06:55:06.407 291 11783.12 215.48 52488.37 88888.00 2016-10-17 06:55:06.907 291 11783.10 215.52 52488.44 88888.00 2016-10-17 06:55:07.407 291 11783.10 215.49 52488.46 88888.00 2016-10-17 06:55:07.907 291 11783.14 215.45 52488.45 88888.00 2016-10-17 06:55:08.407 291 11783.16 215.44 52488.40 88888.00 2016-10-17 06:55:08.907 291 11783.18 215.41 52488.40 88888.00 2016-10-17 06:55:09.407 291 11783.21 215.39 52488.42 88888.00 2016-10-17 06:55:09.907 291 11783.23 215.41 52488.42 88888.00 2016-10-17 06:55:10.407 291 11783.28 215.43 52488.40 88888.00 2016-10-17 06:55:10.907 291 11783.30 215.37 52488.42 88888.00 2016-10-17 06:55:11.407 291 11783.31 215.36 52488.43 88888.00 2016-10-17 06:55:11.907 291 11783.30 215.35 52488.48 88888.00 2016-10-17 06:55:12.407 291 11783.28 215.36 52488.54 88888.00 2016-10-17 06:55:12.907 291 11783.31 215.35 52488.57 88888.00 2016-10-17 06:55:13.407 291 11783.31 215.32 52488.57 88888.00 2016-10-17 06:55:13.907 291 11783.39 215.27 52488.53 88888.00 2016-10-17 06:55:14.407 291 11783.41 215.29 52488.51 88888.00 2016-10-17 06:55:14.907 291 11783.43 215.26 52488.53 88888.00 2016-10-17 06:55:15.407 291 11783.39 215.26 52488.55 88888.00 2016-10-17 06:55:15.907 291 11783.39 215.22 52488.55 88888.00 2016-10-17 06:55:16.407 291 11783.39 215.22 52488.57 88888.00 2016-10-17 06:55:16.907 291 11783.41 215.18 52488.63 88888.00 2016-10-17 06:55:17.407 291 11783.41 215.20 52488.60 88888.00 2016-10-17 06:55:17.907 291 11783.35 215.23 52488.60 88888.00 2016-10-17 06:55:18.408 291 11783.39 215.22 52488.57 88888.00 2016-10-17 06:55:18.908 291 11783.34 215.22 52488.61 88888.00 2016-10-17 06:55:19.408 291 11783.25 215.26 52488.66 88888.00 2016-10-17 06:55:19.908 291 11783.23 215.24 52488.70 88888.00 2016-10-17 06:55:20.408 291 11783.14 215.18 52488.79 88888.00 2016-10-17 06:55:20.908 291 11783.10 215.18 52488.78 88888.00 2016-10-17 06:55:21.408 291 11783.07 215.23 52488.83 88888.00 2016-10-17 06:55:21.908 291 11783.32 215.18 52488.72 88888.00 2016-10-17 06:55:22.408 291 11783.89 215.03 52488.29 88888.00 2016-10-17 06:55:22.908 291 11784.06 215.03 52488.16 88888.00 2016-10-17 06:55:23.408 291 11784.07 215.08 52488.11 88888.00 2016-10-17 06:55:23.908 291 11784.07 215.08 52488.11 88888.00 2016-10-17 06:55:24.408 291 11784.07 215.06 52488.14 88888.00 2016-10-17 06:55:24.908 291 11784.11 215.05 52488.12 88888.00 2016-10-17 06:55:25.408 291 11784.07 215.09 52488.12 88888.00 2016-10-17 06:55:25.908 291 11784.01 215.09 52488.18 88888.00 2016-10-17 06:55:26.408 291 11784.03 215.14 52488.19 88888.00 2016-10-17 06:55:26.908 291 11784.02 215.15 52488.19 88888.00 2016-10-17 06:55:27.408 291 11783.95 215.13 52488.20 88888.00 2016-10-17 06:55:27.908 291 11783.95 215.13 52488.22 88888.00 2016-10-17 06:55:28.408 291 11783.93 215.17 52488.28 88888.00 2016-10-17 06:55:28.908 291 11783.81 215.18 52488.30 88888.00 2016-10-17 06:55:29.408 291 11783.65 215.23 52488.37 88888.00 2016-10-17 06:55:29.908 291 11783.56 215.24 52488.46 88888.00 2016-10-17 06:55:30.408 291 11783.54 215.22 52488.47 88888.00 2016-10-17 06:55:30.908 291 11783.51 215.16 52488.48 88888.00 2016-10-17 06:55:31.408 291 11783.48 215.15 52488.52 88888.00 2016-10-17 06:55:31.908 291 11783.44 215.17 52488.53 88888.00 2016-10-17 06:55:32.408 291 11783.41 215.17 52488.57 88888.00 2016-10-17 06:55:32.908 291 11783.48 215.14 52488.49 88888.00 2016-10-17 06:55:33.408 291 11783.49 215.15 52488.47 88888.00 2016-10-17 06:55:33.908 291 11783.48 215.17 52488.46 88888.00 2016-10-17 06:55:34.408 291 11783.40 215.16 52488.51 88888.00 2016-10-17 06:55:34.908 291 11783.36 215.15 52488.55 88888.00 2016-10-17 06:55:35.408 291 11783.35 215.17 52488.54 88888.00 2016-10-17 06:55:35.908 291 11783.35 215.13 52488.54 88888.00 2016-10-17 06:55:36.408 291 11783.39 215.12 52488.54 88888.00 2016-10-17 06:55:36.908 291 11783.42 215.06 52488.55 88888.00 2016-10-17 06:55:37.408 291 11783.23 215.06 52488.64 88888.00 2016-10-17 06:55:37.908 291 11783.26 215.04 52488.61 88888.00 2016-10-17 06:55:38.408 291 11783.30 215.02 52488.57 88888.00 2016-10-17 06:55:38.908 291 11783.27 214.99 52488.58 88888.00 2016-10-17 06:55:39.408 291 11783.33 215.00 52488.55 88888.00 2016-10-17 06:55:39.908 291 11783.39 215.05 52488.56 88888.00 2016-10-17 06:55:40.408 291 11783.40 215.06 52488.55 88888.00 2016-10-17 06:55:40.908 291 11783.39 215.04 52488.54 88888.00 2016-10-17 06:55:41.408 291 11783.40 215.03 52488.55 88888.00 2016-10-17 06:55:41.908 291 11783.44 214.99 52488.55 88888.00 2016-10-17 06:55:42.408 291 11783.49 214.97 52488.55 88888.00 2016-10-17 06:55:42.908 291 11783.52 215.00 52488.54 88888.00 2016-10-17 06:55:43.408 291 11783.54 215.00 52488.51 88888.00 2016-10-17 06:55:43.908 291 11783.52 214.98 52488.53 88888.00 2016-10-17 06:55:44.408 291 11783.60 214.98 52488.49 88888.00 2016-10-17 06:55:44.908 291 11783.59 214.99 52488.56 88888.00 2016-10-17 06:55:45.408 291 11783.57 214.99 52488.58 88888.00 2016-10-17 06:55:45.908 291 11783.53 214.98 52488.57 88888.00 2016-10-17 06:55:46.408 291 11783.57 215.02 52488.58 88888.00 2016-10-17 06:55:46.908 291 11783.61 215.00 52488.60 88888.00 2016-10-17 06:55:47.408 291 11783.68 214.98 52488.58 88888.00 2016-10-17 06:55:47.908 291 11783.67 215.03 52488.58 88888.00 2016-10-17 06:55:48.408 291 11783.71 215.02 52488.54 88888.00 2016-10-17 06:55:48.908 291 11783.68 215.03 52488.55 88888.00 2016-10-17 06:55:49.408 291 11783.56 215.08 52488.63 88888.00 2016-10-17 06:55:49.908 291 11783.58 215.05 52488.65 88888.00 2016-10-17 06:55:50.408 291 11783.66 215.04 52488.63 88888.00 2016-10-17 06:55:50.908 291 11783.69 215.05 52488.62 88888.00 2016-10-17 06:55:51.408 291 11783.62 215.04 52488.65 88888.00 2016-10-17 06:55:51.908 291 11783.53 215.08 52488.70 88888.00 2016-10-17 06:55:52.408 291 11783.50 215.08 52488.70 88888.00 2016-10-17 06:55:52.908 291 11783.49 215.09 52488.70 88888.00 2016-10-17 06:55:53.408 291 11783.48 215.07 52488.72 88888.00 2016-10-17 06:55:53.908 291 11783.50 215.08 52488.72 88888.00 2016-10-17 06:55:54.408 291 11783.54 215.07 52488.69 88888.00 2016-10-17 06:55:54.908 291 11783.51 215.04 52488.71 88888.00 2016-10-17 06:55:55.408 291 11783.44 215.07 52488.75 88888.00 2016-10-17 06:55:55.908 291 11783.48 215.04 52488.70 88888.00 2016-10-17 06:55:56.408 291 11783.51 215.05 52488.65 88888.00 2016-10-17 06:55:56.908 291 11783.41 215.08 52488.72 88888.00 2016-10-17 06:55:57.408 291 11783.37 215.04 52488.73 88888.00 2016-10-17 06:55:57.908 291 11783.39 215.04 52488.74 88888.00 2016-10-17 06:55:58.408 291 11783.42 215.02 52488.73 88888.00 2016-10-17 06:55:58.908 291 11783.47 215.04 52488.70 88888.00 2016-10-17 06:55:59.408 291 11783.48 215.06 52488.74 88888.00 2016-10-17 06:55:59.908 291 11783.41 215.08 52488.79 88888.00 2016-10-17 06:56:00.408 291 11783.34 215.08 52488.81 88888.00 2016-10-17 06:56:00.908 291 11783.36 215.02 52488.81 88888.00 2016-10-17 06:56:01.408 291 11783.28 215.09 52488.86 88888.00 2016-10-17 06:56:01.908 291 11783.27 215.12 52488.91 88888.00 2016-10-17 06:56:02.408 291 11783.33 215.09 52488.88 88888.00 2016-10-17 06:56:02.908 291 11783.36 215.09 52488.88 88888.00 2016-10-17 06:56:03.408 291 11783.41 215.08 52488.90 88888.00 2016-10-17 06:56:03.908 291 11783.50 215.10 52488.86 88888.00 2016-10-17 06:56:04.408 291 11783.50 215.10 52488.89 88888.00 2016-10-17 06:56:04.908 291 11783.50 215.08 52488.91 88888.00 2016-10-17 06:56:05.408 291 11783.50 215.08 52488.90 88888.00 2016-10-17 06:56:05.908 291 11783.58 215.14 52488.89 88888.00 2016-10-17 06:56:06.408 291 11783.63 215.14 52488.84 88888.00 2016-10-17 06:56:06.908 291 11783.68 215.08 52488.81 88888.00 2016-10-17 06:56:07.408 291 11783.81 215.07 52488.73 88888.00 2016-10-17 06:56:07.908 291 11783.86 215.08 52488.73 88888.00 2016-10-17 06:56:08.408 291 11783.84 215.10 52488.73 88888.00 2016-10-17 06:56:08.908 291 11783.79 215.15 52488.79 88888.00 2016-10-17 06:56:09.408 291 11783.83 215.16 52488.81 88888.00 2016-10-17 06:56:09.908 291 11783.79 215.17 52488.84 88888.00 2016-10-17 06:56:10.408 291 11783.70 215.20 52488.91 88888.00 2016-10-17 06:56:10.908 291 11783.59 215.23 52488.98 88888.00 2016-10-17 06:56:11.408 291 11783.54 215.22 52488.97 88888.00 2016-10-17 06:56:11.908 291 11783.59 215.20 52488.92 88888.00 2016-10-17 06:56:12.408 291 11783.60 215.24 52488.95 88888.00 2016-10-17 06:56:12.908 291 11783.65 215.25 52488.95 88888.00 2016-10-17 06:56:13.408 291 11783.65 215.20 52488.93 88888.00 2016-10-17 06:56:13.908 291 11783.66 215.14 52488.91 88888.00 2016-10-17 06:56:14.408 291 11783.60 215.15 52488.96 88888.00 2016-10-17 06:56:14.908 291 11783.53 215.22 52489.01 88888.00 2016-10-17 06:56:15.408 291 11783.50 215.23 52489.02 88888.00 2016-10-17 06:56:15.908 291 11783.58 215.24 52488.99 88888.00 2016-10-17 06:56:16.408 291 11783.61 215.27 52489.05 88888.00 2016-10-17 06:56:16.908 291 11783.68 215.26 52489.02 88888.00 2016-10-17 06:56:17.408 291 11783.66 215.23 52489.01 88888.00 2016-10-17 06:56:17.908 291 11783.63 215.22 52489.05 88888.00 2016-10-17 06:56:18.408 291 11783.53 215.23 52489.10 88888.00 2016-10-17 06:56:18.908 291 11783.50 215.24 52489.08 88888.00 2016-10-17 06:56:19.408 291 11783.56 215.20 52489.05 88888.00 2016-10-17 06:56:19.908 291 11783.57 215.23 52489.02 88888.00 2016-10-17 06:56:20.408 291 11783.57 215.23 52489.02 88888.00 2016-10-17 06:56:20.908 291 11783.61 215.22 52489.06 88888.00 2016-10-17 06:56:21.408 291 11783.62 215.23 52489.13 88888.00 2016-10-17 06:56:21.908 291 11783.65 215.27 52489.14 88888.00 2016-10-17 06:56:22.408 291 11783.67 215.26 52489.10 88888.00 2016-10-17 06:56:22.908 291 11783.67 215.23 52489.10 88888.00 2016-10-17 06:56:23.408 291 11783.68 215.20 52489.12 88888.00 2016-10-17 06:56:23.908 291 11783.69 215.22 52489.13 88888.00 2016-10-17 06:56:24.408 291 11783.67 215.20 52489.12 88888.00 2016-10-17 06:56:24.908 291 11783.66 215.22 52489.13 88888.00 2016-10-17 06:56:25.408 291 11783.58 215.23 52489.19 88888.00 2016-10-17 06:56:25.908 291 11783.47 215.26 52489.31 88888.00 2016-10-17 06:56:26.408 291 11783.42 215.28 52489.33 88888.00 2016-10-17 06:56:26.908 291 11783.44 215.29 52489.35 88888.00 2016-10-17 06:56:27.408 291 11783.49 215.27 52489.34 88888.00 2016-10-17 06:56:27.908 291 11783.58 215.26 52489.33 88888.00 2016-10-17 06:56:28.408 291 11783.50 215.28 52489.39 88888.00 2016-10-17 06:56:28.908 291 11783.60 215.34 52489.33 88888.00 2016-10-17 06:56:29.408 291 11783.72 215.33 52489.24 88888.00 2016-10-17 06:56:29.908 291 11783.76 215.32 52489.25 88888.00 2016-10-17 06:56:30.408 291 11783.72 215.34 52489.32 88888.00 2016-10-17 06:56:30.908 291 11783.76 215.31 52489.33 88888.00 2016-10-17 06:56:31.408 291 11783.72 215.31 52489.36 88888.00 2016-10-17 06:56:31.908 291 11783.69 215.36 52489.42 88888.00 2016-10-17 06:56:32.408 291 11783.63 215.42 52489.51 88888.00 2016-10-17 06:56:32.908 291 11783.63 215.44 52489.54 88888.00 2016-10-17 06:56:33.408 291 11783.69 215.45 52489.51 88888.00 2016-10-17 06:56:33.908 291 11783.80 215.37 52489.45 88888.00 2016-10-17 06:56:34.408 291 11783.85 215.38 52489.45 88888.00 2016-10-17 06:56:34.908 291 11783.84 215.38 52489.48 88888.00 2016-10-17 06:56:35.408 291 11783.77 215.37 52489.53 88888.00 2016-10-17 06:56:35.908 291 11783.81 215.39 52489.53 88888.00 2016-10-17 06:56:36.408 291 11783.77 215.42 52489.58 88888.00 2016-10-17 06:56:36.908 291 11783.62 215.49 52489.65 88888.00 2016-10-17 06:56:37.408 291 11783.59 215.49 52489.66 88888.00 2016-10-17 06:56:37.908 291 11783.58 215.47 52489.65 88888.00 2016-10-17 06:56:38.408 291 11783.69 215.45 52489.55 88888.00 2016-10-17 06:56:38.908 291 11783.61 215.47 52489.60 88888.00 2016-10-17 06:56:39.408 291 11783.56 215.51 52489.65 88888.00 2016-10-17 06:56:39.908 291 11783.43 215.53 52489.72 88888.00 2016-10-17 06:56:40.408 291 11783.51 215.46 52489.67 88888.00 2016-10-17 06:56:40.908 291 11783.56 215.47 52489.62 88888.00 2016-10-17 06:56:41.408 291 11783.70 215.48 52489.50 88888.00 2016-10-17 06:56:41.908 291 11783.62 215.45 52489.52 88888.00 2016-10-17 06:56:42.408 291 11783.54 215.43 52489.57 88888.00 2016-10-17 06:56:42.908 291 11783.57 215.42 52489.54 88888.00 2016-10-17 06:56:43.408 291 11783.53 215.44 52489.55 88888.00 2016-10-17 06:56:43.908 291 11783.48 215.38 52489.57 88888.00 2016-10-17 06:56:44.408 291 11783.33 215.42 52489.66 88888.00 2016-10-17 06:56:44.908 291 11783.24 215.47 52489.72 88888.00 2016-10-17 06:56:45.408 291 11783.36 215.45 52489.66 88888.00 2016-10-17 06:56:45.908 291 11783.42 215.43 52489.63 88888.00 2016-10-17 06:56:46.408 291 11783.62 215.39 52489.53 88888.00 2016-10-17 06:56:46.908 291 11783.67 215.37 52489.54 88888.00 2016-10-17 06:56:47.408 291 11783.44 215.44 52489.67 88888.00 2016-10-17 06:56:47.908 291 11783.43 215.45 52489.68 88888.00 2016-10-17 06:56:48.408 291 11783.56 215.43 52489.63 88888.00 2016-10-17 06:56:48.908 291 11783.65 215.43 52489.58 88888.00 2016-10-17 06:56:49.408 291 11783.84 215.43 52489.45 88888.00 2016-10-17 06:56:49.908 291 11783.91 215.46 52489.42 88888.00 2016-10-17 06:56:50.408 291 11783.96 215.42 52489.39 88888.00 2016-10-17 06:56:50.908 291 11784.01 215.43 52489.33 88888.00 2016-10-17 06:56:51.408 291 11784.01 215.44 52489.41 88888.00 2016-10-17 06:56:51.908 291 11783.96 215.44 52489.49 88888.00 2016-10-17 06:56:52.408 291 11783.91 215.44 52489.53 88888.00 2016-10-17 06:56:52.908 291 11783.96 215.47 52489.50 88888.00 2016-10-17 06:56:53.408 291 11783.88 215.48 52489.57 88888.00 2016-10-17 06:56:53.908 291 11783.87 215.49 52489.60 88888.00 2016-10-17 06:56:54.408 291 11783.89 215.52 52489.55 88888.00 2016-10-17 06:56:54.908 291 11783.96 215.52 52489.55 88888.00 2016-10-17 06:56:55.408 291 11783.98 215.52 52489.61 88888.00 2016-10-17 06:56:55.908 291 11783.94 215.53 52489.65 88888.00 2016-10-17 06:56:56.408 291 11783.94 215.55 52489.62 88888.00 2016-10-17 06:56:56.908 291 11783.95 215.56 52489.65 88888.00 2016-10-17 06:56:57.408 291 11783.86 215.57 52489.72 88888.00 2016-10-17 06:56:57.908 291 11783.91 215.63 52489.69 88888.00 2016-10-17 06:56:58.408 291 11783.95 215.61 52489.67 88888.00 2016-10-17 06:56:58.908 291 11784.03 215.55 52489.60 88888.00 2016-10-17 06:56:59.408 291 11784.11 215.56 52489.53 88888.00 2016-10-17 06:56:59.908 291 11784.11 215.56 52489.52 88888.00 2016-10-17 06:57:00.408 291 11784.11 215.54 52489.54 88888.00 2016-10-17 06:57:00.908 291 11784.07 215.52 52489.58 88888.00 2016-10-17 06:57:01.408 291 11784.06 215.55 52489.57 88888.00 2016-10-17 06:57:01.908 291 11784.11 215.56 52489.55 88888.00 2016-10-17 06:57:02.408 291 11784.12 215.57 52489.58 88888.00 2016-10-17 06:57:02.908 291 11784.12 215.55 52489.57 88888.00 2016-10-17 06:57:03.408 291 11784.14 215.52 52489.54 88888.00 2016-10-17 06:57:03.908 291 11784.15 215.54 52489.57 88888.00 2016-10-17 06:57:04.408 291 11784.12 215.57 52489.62 88888.00 2016-10-17 06:57:04.908 291 11784.00 215.60 52489.69 88888.00 2016-10-17 06:57:05.408 291 11783.98 215.61 52489.67 88888.00 2016-10-17 06:57:05.908 291 11784.11 215.62 52489.58 88888.00 2016-10-17 06:57:06.408 291 11784.19 215.61 52489.55 88888.00 2016-10-17 06:57:06.908 291 11784.23 215.60 52489.62 88888.00 2016-10-17 06:57:07.408 291 11784.26 215.60 52489.65 88888.00 2016-10-17 06:57:07.908 291 11784.30 215.64 52489.67 88888.00 2016-10-17 06:57:08.408 291 11784.30 215.70 52489.67 88888.00 2016-10-17 06:57:08.908 291 11784.28 215.72 52489.70 88888.00 2016-10-17 06:57:09.408 291 11784.24 215.74 52489.70 88888.00 2016-10-17 06:57:09.908 291 11784.23 215.72 52489.69 88888.00 2016-10-17 06:57:10.408 291 11784.26 215.75 52489.74 88888.00 2016-10-17 06:57:10.908 291 11784.23 215.78 52489.72 88888.00 2016-10-17 06:57:11.408 291 11784.26 215.80 52489.72 88888.00 2016-10-17 06:57:11.908 291 11784.24 215.84 52489.71 88888.00 2016-10-17 06:57:12.408 291 11784.20 215.87 52489.72 88888.00 2016-10-17 06:57:12.908 291 11784.19 215.91 52489.80 88888.00 2016-10-17 06:57:13.408 291 11784.20 215.99 52489.79 88888.00 2016-10-17 06:57:13.908 291 11784.12 216.01 52489.78 88888.00 2016-10-17 06:57:14.408 291 11784.07 216.06 52489.80 88888.00 2016-10-17 06:57:14.908 291 11784.06 216.04 52489.83 88888.00 2016-10-17 06:57:15.408 291 11784.10 216.09 52489.81 88888.00 2016-10-17 06:57:15.908 291 11784.10 216.11 52489.81 88888.00 2016-10-17 06:57:16.408 291 11784.07 216.07 52489.85 88888.00 2016-10-17 06:57:16.908 291 11784.03 216.10 52489.87 88888.00 2016-10-17 06:57:17.408 291 11784.01 216.13 52489.87 88888.00 2016-10-17 06:57:17.908 291 11784.04 216.12 52489.86 88888.00 2016-10-17 06:57:18.408 291 11784.02 216.14 52489.87 88888.00 2016-10-17 06:57:18.908 291 11783.98 216.13 52489.88 88888.00 2016-10-17 06:57:19.408 291 11783.96 216.13 52489.88 88888.00 2016-10-17 06:57:19.908 291 11783.93 216.16 52489.89 88888.00 2016-10-17 06:57:20.408 291 11783.93 216.17 52489.88 88888.00 2016-10-17 06:57:20.908 291 11783.92 216.17 52489.86 88888.00 2016-10-17 06:57:21.408 291 11783.87 216.24 52489.89 88888.00 2016-10-17 06:57:21.908 291 11783.87 216.22 52489.87 88888.00 2016-10-17 06:57:22.408 291 11783.88 216.22 52489.85 88888.00 2016-10-17 06:57:22.908 291 11783.87 216.26 52489.83 88888.00 2016-10-17 06:57:23.408 291 11783.89 216.26 52489.81 88888.00 2016-10-17 06:57:23.908 291 11783.93 216.28 52489.80 88888.00 2016-10-17 06:57:24.408 291 11783.91 216.31 52489.81 88888.00 2016-10-17 06:57:24.908 291 11783.94 216.30 52489.83 88888.00 2016-10-17 06:57:25.408 291 11783.94 216.30 52489.87 88888.00 2016-10-17 06:57:25.908 291 11783.93 216.33 52489.86 88888.00 2016-10-17 06:57:26.408 291 11783.94 216.33 52489.79 88888.00 2016-10-17 06:57:26.908 291 11783.95 216.34 52489.79 88888.00 2016-10-17 06:57:27.408 291 11783.94 216.30 52489.79 88888.00 2016-10-17 06:57:27.908 291 11784.02 216.35 52489.81 88888.00 2016-10-17 06:57:28.408 291 11784.07 216.40 52489.84 88888.00 2016-10-17 06:57:28.908 291 11784.11 216.41 52489.83 88888.00 2016-10-17 06:57:29.408 291 11784.12 216.42 52489.78 88888.00 2016-10-17 06:57:29.908 291 11784.14 216.40 52489.79 88888.00 2016-10-17 06:57:30.408 291 11784.14 216.41 52489.78 88888.00 2016-10-17 06:57:30.908 291 11784.12 216.42 52489.79 88888.00 2016-10-17 06:57:31.408 291 11784.19 216.48 52489.81 88888.00 2016-10-17 06:57:31.908 291 11784.16 216.46 52489.84 88888.00 2016-10-17 06:57:32.408 291 11784.16 216.45 52489.90 88888.00 2016-10-17 06:57:32.908 291 11784.18 216.48 52489.92 88888.00 2016-10-17 06:57:33.408 291 11784.15 216.51 52489.93 88888.00 2016-10-17 06:57:33.908 291 11784.19 216.53 52489.92 88888.00 2016-10-17 06:57:34.408 291 11784.24 216.54 52489.94 88888.00 2016-10-17 06:57:34.908 291 11784.30 216.59 52489.98 88888.00 2016-10-17 06:57:35.408 291 11784.33 216.60 52490.01 88888.00 2016-10-17 06:57:35.908 291 11784.29 216.61 52489.98 88888.00 2016-10-17 06:57:36.408 291 11784.32 216.61 52489.96 88888.00 2016-10-17 06:57:36.908 291 11784.37 216.61 52489.96 88888.00 2016-10-17 06:57:37.408 291 11784.44 216.61 52489.95 88888.00 2016-10-17 06:57:37.908 291 11784.48 216.63 52489.97 88888.00 2016-10-17 06:57:38.408 291 11784.47 216.64 52490.01 88888.00 2016-10-17 06:57:38.908 291 11784.46 216.64 52490.04 88888.00 2016-10-17 06:57:39.408 291 11784.44 216.68 52490.11 88888.00 2016-10-17 06:57:39.908 291 11784.42 216.70 52490.11 88888.00 2016-10-17 06:57:40.408 291 11784.40 216.69 52490.12 88888.00 2016-10-17 06:57:40.908 291 11784.40 216.75 52490.13 88888.00 2016-10-17 06:57:41.408 291 11784.41 216.79 52490.10 88888.00 2016-10-17 06:57:41.908 291 11784.44 216.79 52490.09 88888.00 2016-10-17 06:57:42.408 291 11784.47 216.82 52490.11 88888.00 2016-10-17 06:57:42.908 291 11784.37 216.82 52490.13 88888.00 2016-10-17 06:57:43.409 291 11784.31 216.81 52490.19 88888.00 2016-10-17 06:57:43.909 291 11784.30 216.88 52490.19 88888.00 2016-10-17 06:57:44.409 291 11784.32 216.92 52490.20 88888.00 2016-10-17 06:57:44.909 291 11784.27 216.97 52490.23 88888.00 2016-10-17 06:57:45.409 291 11784.24 216.94 52490.24 88888.00 2016-10-17 06:57:45.909 291 11784.21 216.97 52490.27 88888.00 2016-10-17 06:57:46.409 291 11784.16 217.01 52490.27 88888.00 2016-10-17 06:57:46.909 291 11784.16 217.07 52490.25 88888.00 2016-10-17 06:57:47.409 291 11784.12 217.10 52490.25 88888.00 2016-10-17 06:57:47.909 291 11784.07 217.15 52490.28 88888.00 2016-10-17 06:57:48.409 291 11784.06 217.16 52490.30 88888.00 2016-10-17 06:57:48.909 291 11784.10 217.16 52490.24 88888.00 2016-10-17 06:57:49.409 291 11784.13 217.15 52490.21 88888.00 2016-10-17 06:57:49.909 291 11784.12 217.13 52490.20 88888.00 2016-10-17 06:57:50.409 291 11784.12 217.11 52490.20 88888.00 2016-10-17 06:57:50.909 291 11784.18 217.15 52490.18 88888.00 2016-10-17 06:57:51.409 291 11784.14 217.18 52490.13 88888.00 2016-10-17 06:57:51.909 291 11784.14 217.16 52490.09 88888.00 2016-10-17 06:57:52.409 291 11784.12 217.11 52490.09 88888.00 2016-10-17 06:57:52.909 291 11784.13 217.11 52490.09 88888.00 2016-10-17 06:57:53.409 291 11784.14 217.16 52490.09 88888.00 2016-10-17 06:57:53.909 291 11784.10 217.15 52490.07 88888.00 2016-10-17 06:57:54.409 291 11784.09 217.09 52490.09 88888.00 2016-10-17 06:57:54.909 291 11784.09 217.04 52490.07 88888.00 2016-10-17 06:57:55.409 291 11784.07 217.04 52490.05 88888.00 2016-10-17 06:57:55.909 291 11784.11 217.08 52490.04 88888.00 2016-10-17 06:57:56.409 291 11784.10 217.04 52489.99 88888.00 2016-10-17 06:57:56.909 291 11784.11 217.02 52489.97 88888.00 2016-10-17 06:57:57.409 291 11784.16 216.97 52489.97 88888.00 2016-10-17 06:57:57.909 291 11784.12 216.92 52489.93 88888.00 2016-10-17 06:57:58.409 291 11784.12 216.90 52489.92 88888.00 2016-10-17 06:57:58.909 291 11784.15 216.84 52489.90 88888.00 2016-10-17 06:57:59.409 291 11784.21 216.81 52489.90 88888.00 2016-10-17 06:57:59.909 291 11784.26 216.81 52489.85 88888.00 2016-10-17 06:58:00.409 291 11784.29 216.80 52489.79 88888.00 2016-10-17 06:58:00.909 291 11784.29 216.78 52489.79 88888.00 2016-10-17 06:58:01.409 291 11784.35 216.80 52489.76 88888.00 2016-10-17 06:58:01.909 291 11784.40 216.79 52489.72 88888.00 2016-10-17 06:58:02.409 291 11784.46 216.74 52489.71 88888.00 2016-10-17 06:58:02.909 291 11784.48 216.73 52489.72 88888.00 2016-10-17 06:58:03.409 291 11784.48 216.73 52489.79 88888.00 2016-10-17 06:58:03.909 291 11784.50 216.70 52489.77 88888.00 2016-10-17 06:58:04.409 291 11784.58 216.68 52489.75 88888.00 2016-10-17 06:58:04.909 291 11784.60 216.71 52489.72 88888.00 2016-10-17 06:58:05.409 291 11784.65 216.71 52489.72 88888.00 2016-10-17 06:58:05.909 291 11784.68 216.71 52489.72 88888.00 2016-10-17 06:58:06.409 291 11784.72 216.73 52489.72 88888.00 2016-10-17 06:58:06.909 291 11784.74 216.74 52489.71 88888.00 2016-10-17 06:58:07.409 291 11784.77 216.74 52489.72 88888.00 2016-10-17 06:58:07.909 291 11784.80 216.75 52489.75 88888.00 2016-10-17 06:58:08.409 291 11784.82 216.74 52489.74 88888.00 2016-10-17 06:58:08.909 291 11784.81 216.74 52489.71 88888.00 2016-10-17 06:58:09.409 291 11784.79 216.77 52489.70 88888.00 2016-10-17 06:58:09.909 291 11784.77 216.78 52489.71 88888.00 2016-10-17 06:58:10.409 291 11784.80 216.78 52489.74 88888.00 2016-10-17 06:58:10.909 291 11784.83 216.71 52489.76 88888.00 2016-10-17 06:58:11.409 291 11784.84 216.78 52489.77 88888.00 2016-10-17 06:58:11.909 291 11784.84 216.77 52489.75 88888.00 2016-10-17 06:58:12.409 291 11784.77 216.80 52489.75 88888.00 2016-10-17 06:58:12.909 291 11784.74 216.88 52489.78 88888.00 2016-10-17 06:58:13.409 291 11784.76 216.88 52489.80 88888.00 2016-10-17 06:58:13.909 291 11784.77 216.83 52489.80 88888.00 2016-10-17 06:58:14.409 291 11784.76 216.83 52489.79 88888.00 2016-10-17 06:58:14.909 291 11784.75 216.87 52489.79 88888.00 2016-10-17 06:58:15.409 291 11784.71 216.86 52489.80 88888.00 2016-10-17 06:58:15.909 291 11784.70 216.87 52489.79 88888.00 2016-10-17 06:58:16.409 291 11784.66 216.86 52489.81 88888.00 2016-10-17 06:58:16.909 291 11784.70 216.87 52489.78 88888.00 2016-10-17 06:58:17.409 291 11784.68 216.87 52489.76 88888.00 2016-10-17 06:58:17.909 291 11784.68 216.86 52489.76 88888.00 2016-10-17 06:58:18.409 291 11784.70 216.87 52489.75 88888.00 2016-10-17 06:58:18.909 291 11784.70 216.88 52489.72 88888.00 2016-10-17 06:58:19.409 291 11784.68 216.88 52489.72 88888.00 2016-10-17 06:58:19.909 291 11784.66 216.80 52489.70 88888.00 2016-10-17 06:58:20.409 291 11784.64 216.74 52489.74 88888.00 2016-10-17 06:58:20.909 291 11784.65 216.74 52489.72 88888.00 2016-10-17 06:58:21.409 291 11784.71 216.78 52489.69 88888.00 2016-10-17 06:58:21.909 291 11784.75 216.74 52489.69 88888.00 2016-10-17 06:58:22.409 291 11784.77 216.74 52489.75 88888.00 2016-10-17 06:58:22.909 291 11784.86 216.71 52489.71 88888.00 2016-10-17 06:58:23.409 291 11784.97 216.71 52489.68 88888.00 2016-10-17 06:58:23.909 291 11785.00 216.70 52489.68 88888.00 2016-10-17 06:58:24.409 291 11785.06 216.64 52489.66 88888.00 2016-10-17 06:58:24.909 291 11785.10 216.62 52489.69 88888.00 2016-10-17 06:58:25.409 291 11785.10 216.67 52489.67 88888.00 2016-10-17 06:58:25.909 291 11785.12 216.63 52489.70 88888.00 2016-10-17 06:58:26.409 291 11785.16 216.64 52489.71 88888.00 2016-10-17 06:58:26.909 291 11785.19 216.68 52489.70 88888.00 2016-10-17 06:58:27.409 291 11785.19 216.63 52489.65 88888.00 2016-10-17 06:58:27.909 291 11785.24 216.62 52489.66 88888.00 2016-10-17 06:58:28.409 291 11785.21 216.71 52489.75 88888.00 2016-10-17 06:58:28.909 291 11785.19 216.78 52489.77 88888.00 2016-10-17 06:58:29.409 291 11785.21 216.78 52489.75 88888.00 2016-10-17 06:58:29.909 291 11785.24 216.79 52489.72 88888.00 2016-10-17 06:58:30.409 291 11785.29 216.77 52489.77 88888.00 2016-10-17 06:58:30.909 291 11785.35 216.79 52489.76 88888.00 2016-10-17 06:58:31.409 291 11785.36 216.79 52489.79 88888.00 2016-10-17 06:58:31.909 291 11785.33 216.82 52489.83 88888.00 2016-10-17 06:58:32.409 291 11785.33 216.88 52489.83 88888.00 2016-10-17 06:58:32.909 291 11785.33 216.88 52489.80 88888.00 2016-10-17 06:58:33.409 291 11785.25 216.86 52489.83 88888.00 2016-10-17 06:58:33.909 291 11785.24 216.88 52489.84 88888.00 2016-10-17 06:58:34.409 291 11785.23 216.89 52489.86 88888.00 2016-10-17 06:58:34.909 291 11785.18 216.89 52489.88 88888.00 2016-10-17 06:58:35.409 291 11785.11 216.89 52489.90 88888.00 2016-10-17 06:58:35.909 291 11785.08 216.88 52489.92 88888.00 2016-10-17 06:58:36.409 291 11785.07 216.87 52489.88 88888.00 2016-10-17 06:58:36.909 291 11785.03 216.88 52489.87 88888.00 2016-10-17 06:58:37.409 291 11785.01 216.89 52489.89 88888.00 2016-10-17 06:58:37.909 291 11784.97 216.90 52489.87 88888.00 2016-10-17 06:58:38.409 291 11784.95 216.90 52489.86 88888.00 2016-10-17 06:58:38.909 291 11784.94 216.87 52489.88 88888.00 2016-10-17 06:58:39.409 291 11784.86 216.88 52489.88 88888.00 2016-10-17 06:58:39.909 291 11784.79 216.84 52489.87 88888.00 2016-10-17 06:58:40.409 291 11784.74 216.87 52489.90 88888.00 2016-10-17 06:58:40.909 291 11784.67 216.84 52489.86 88888.00 2016-10-17 06:58:41.409 291 11784.65 216.84 52489.84 88888.00 2016-10-17 06:58:41.909 291 11784.59 216.87 52489.87 88888.00 2016-10-17 06:58:42.409 291 11784.51 216.88 52489.88 88888.00 2016-10-17 06:58:42.909 291 11784.51 216.91 52489.85 88888.00 2016-10-17 06:58:43.409 291 11784.48 216.87 52489.85 88888.00 2016-10-17 06:58:43.909 291 11784.45 216.84 52489.85 88888.00 2016-10-17 06:58:44.409 291 11784.40 216.88 52489.84 88888.00 2016-10-17 06:58:44.909 291 11784.39 216.88 52489.81 88888.00 2016-10-17 06:58:45.409 291 11784.32 216.88 52489.81 88888.00 2016-10-17 06:58:45.909 291 11784.33 216.88 52489.81 88888.00 2016-10-17 06:58:46.409 291 11784.35 216.89 52489.81 88888.00 2016-10-17 06:58:46.909 291 11784.36 216.90 52489.75 88888.00 2016-10-17 06:58:47.409 291 11784.38 216.90 52489.74 88888.00 2016-10-17 06:58:47.909 291 11784.35 216.88 52489.75 88888.00 2016-10-17 06:58:48.409 291 11784.26 216.84 52489.79 88888.00 2016-10-17 06:58:48.909 291 11784.32 216.81 52489.77 88888.00 2016-10-17 06:58:49.409 291 11784.38 216.81 52489.74 88888.00 2016-10-17 06:58:49.909 291 11784.40 216.84 52489.72 88888.00 2016-10-17 06:58:50.409 291 11784.40 216.86 52489.72 88888.00 2016-10-17 06:58:50.909 291 11784.38 216.81 52489.71 88888.00 2016-10-17 06:58:51.409 291 11784.40 216.79 52489.68 88888.00 2016-10-17 06:58:51.909 291 11784.47 216.82 52489.63 88888.00 2016-10-17 06:58:52.409 291 11784.53 216.82 52489.61 88888.00 2016-10-17 06:58:52.909 291 11784.58 216.82 52489.59 88888.00 2016-10-17 06:58:53.409 291 11784.60 216.79 52489.61 88888.00 2016-10-17 06:58:53.909 291 11784.64 216.78 52489.62 88888.00 2016-10-17 06:58:54.409 291 11784.65 216.75 52489.61 88888.00 2016-10-17 06:58:54.909 291 11784.64 216.77 52489.61 88888.00 2016-10-17 06:58:55.409 291 11784.67 216.81 52489.60 88888.00 2016-10-17 06:58:55.909 291 11784.71 216.83 52489.63 88888.00 2016-10-17 06:58:56.409 291 11784.67 216.87 52489.66 88888.00 2016-10-17 06:58:56.909 291 11784.67 216.84 52489.60 88888.00 2016-10-17 06:58:57.409 291 11784.72 216.83 52489.57 88888.00 2016-10-17 06:58:57.909 291 11784.76 216.83 52489.61 88888.00 2016-10-17 06:58:58.409 291 11784.75 216.84 52489.63 88888.00 2016-10-17 06:58:58.909 291 11784.80 216.84 52489.63 88888.00 2016-10-17 06:58:59.409 291 11784.84 216.83 52489.62 88888.00 2016-10-17 06:58:59.909 291 11784.89 216.83 52489.60 88888.00 2016-10-17 06:59:00.409 291 11784.90 216.84 52489.57 88888.00 2016-10-17 06:59:00.909 291 11784.91 216.87 52489.58 88888.00 2016-10-17 06:59:01.409 291 11784.92 216.89 52489.58 88888.00 2016-10-17 06:59:01.909 291 11784.88 216.97 52489.58 88888.00 2016-10-17 06:59:02.409 291 11784.89 216.96 52489.58 88888.00 2016-10-17 06:59:02.909 291 11784.94 216.98 52489.60 88888.00 2016-10-17 06:59:03.409 291 11784.91 216.97 52489.62 88888.00 2016-10-17 06:59:03.909 291 11784.83 216.94 52489.61 88888.00 2016-10-17 06:59:04.409 291 11784.82 216.94 52489.58 88888.00 2016-10-17 06:59:04.909 291 11784.84 216.91 52489.59 88888.00 2016-10-17 06:59:05.409 291 11784.88 216.96 52489.59 88888.00 2016-10-17 06:59:05.909 291 11784.86 216.96 52489.60 88888.00 2016-10-17 06:59:06.409 291 11784.85 216.97 52489.58 88888.00 2016-10-17 06:59:06.909 291 11784.83 217.02 52489.57 88888.00 2016-10-17 06:59:07.409 291 11784.83 217.06 52489.59 88888.00 2016-10-17 06:59:07.909 291 11784.79 217.08 52489.63 88888.00 2016-10-17 06:59:08.409 291 11784.76 217.07 52489.61 88888.00 2016-10-17 06:59:08.909 291 11784.76 217.02 52489.61 88888.00 2016-10-17 06:59:09.409 291 11784.73 217.00 52489.61 88888.00 2016-10-17 06:59:09.909 291 11784.73 217.02 52489.61 88888.00 2016-10-17 06:59:10.409 291 11784.67 217.02 52489.59 88888.00 2016-10-17 06:59:10.909 291 11784.64 217.02 52489.57 88888.00 2016-10-17 06:59:11.409 291 11784.64 217.03 52489.55 88888.00 2016-10-17 06:59:11.909 291 11784.63 217.00 52489.57 88888.00 2016-10-17 06:59:12.409 291 11784.64 217.01 52489.57 88888.00 2016-10-17 06:59:12.909 291 11784.63 217.01 52489.54 88888.00 2016-10-17 06:59:13.409 291 11784.60 216.98 52489.52 88888.00 2016-10-17 06:59:13.909 291 11784.65 216.98 52489.54 88888.00 2016-10-17 06:59:14.409 291 11784.66 216.96 52489.54 88888.00 2016-10-17 06:59:14.909 291 11784.67 216.94 52489.54 88888.00 2016-10-17 06:59:15.409 291 11784.70 216.93 52489.53 88888.00 2016-10-17 06:59:15.909 291 11784.68 216.93 52489.55 88888.00 2016-10-17 06:59:16.409 291 11784.70 216.93 52489.57 88888.00 2016-10-17 06:59:16.909 291 11784.70 216.92 52489.55 88888.00 2016-10-17 06:59:17.409 291 11784.70 216.96 52489.61 88888.00 2016-10-17 06:59:17.909 291 11784.67 216.94 52489.61 88888.00 2016-10-17 06:59:18.409 291 11784.70 216.90 52489.61 88888.00 2016-10-17 06:59:18.909 291 11784.71 216.91 52489.61 88888.00 2016-10-17 06:59:19.409 291 11784.80 216.89 52489.60 88888.00 2016-10-17 06:59:19.909 291 11784.81 216.88 52489.63 88888.00 2016-10-17 06:59:20.409 291 11784.79 216.87 52489.65 88888.00 2016-10-17 06:59:20.909 291 11784.79 216.87 52489.65 88888.00 2016-10-17 06:59:21.409 291 11784.81 216.87 52489.61 88888.00 2016-10-17 06:59:21.909 291 11784.85 216.82 52489.59 88888.00 2016-10-17 06:59:22.409 291 11784.89 216.80 52489.58 88888.00 2016-10-17 06:59:22.909 291 11784.95 216.77 52489.55 88888.00 2016-10-17 06:59:23.409 291 11784.99 216.78 52489.58 88888.00 2016-10-17 06:59:23.909 291 11785.02 216.79 52489.61 88888.00 2016-10-17 06:59:24.409 291 11785.07 216.73 52489.63 88888.00 2016-10-17 06:59:24.909 291 11785.10 216.73 52489.65 88888.00 2016-10-17 06:59:25.409 291 11785.11 216.74 52489.68 88888.00 2016-10-17 06:59:25.909 291 11785.10 216.73 52489.72 88888.00 2016-10-17 06:59:26.409 291 11785.11 216.73 52489.74 88888.00 2016-10-17 06:59:26.909 291 11785.15 216.70 52489.72 88888.00 2016-10-17 06:59:27.409 291 11785.17 216.70 52489.71 88888.00 2016-10-17 06:59:27.909 291 11785.20 216.72 52489.71 88888.00 2016-10-17 06:59:28.409 291 11785.18 216.73 52489.71 88888.00 2016-10-17 06:59:28.909 291 11785.15 216.77 52489.72 88888.00 2016-10-17 06:59:29.409 291 11785.14 216.72 52489.79 88888.00 2016-10-17 06:59:29.909 291 11785.11 216.69 52489.79 88888.00 2016-10-17 06:59:30.409 291 11785.08 216.73 52489.72 88888.00 2016-10-17 06:59:30.909 291 11785.16 216.75 52489.71 88888.00 2016-10-17 06:59:31.409 291 11785.15 216.69 52489.75 88888.00 2016-10-17 06:59:31.909 291 11785.10 216.68 52489.76 88888.00 2016-10-17 06:59:32.409 291 11785.08 216.68 52489.74 88888.00 2016-10-17 06:59:32.909 291 11785.10 216.65 52489.71 88888.00 2016-10-17 06:59:33.409 291 11785.07 216.65 52489.75 88888.00 2016-10-17 06:59:33.909 291 11785.06 216.63 52489.77 88888.00 2016-10-17 06:59:34.409 291 11785.02 216.59 52489.80 88888.00 2016-10-17 06:59:34.909 291 11784.97 216.58 52489.80 88888.00 2016-10-17 06:59:35.409 291 11784.98 216.61 52489.78 88888.00 2016-10-17 06:59:35.909 291 11785.00 216.59 52489.77 88888.00 2016-10-17 06:59:36.409 291 11784.98 216.58 52489.81 88888.00 2016-10-17 06:59:36.909 291 11784.90 216.54 52489.81 88888.00 2016-10-17 06:59:37.409 291 11784.88 216.54 52489.81 88888.00 2016-10-17 06:59:37.909 291 11784.79 216.55 52489.95 88888.00 2016-10-17 06:59:38.409 291 11784.71 216.58 52489.98 88888.00 2016-10-17 06:59:38.909 291 11784.74 216.58 52489.96 88888.00 2016-10-17 06:59:39.409 291 11784.82 216.55 52489.90 88888.00 2016-10-17 06:59:39.909 291 11784.90 216.53 52489.83 88888.00 2016-10-17 06:59:40.409 291 11784.89 216.57 52489.81 88888.00 2016-10-17 06:59:40.909 291 11784.85 216.60 52489.81 88888.00 2016-10-17 06:59:41.409 291 11784.86 216.61 52489.84 88888.00 2016-10-17 06:59:41.909 291 11784.83 216.60 52489.85 88888.00 2016-10-17 06:59:42.409 291 11784.80 216.59 52489.86 88888.00 2016-10-17 06:59:42.909 291 11784.72 216.59 52489.88 88888.00 2016-10-17 06:59:43.409 291 11784.75 216.61 52489.84 88888.00 2016-10-17 06:59:43.909 291 11784.88 216.61 52489.78 88888.00 2016-10-17 06:59:44.409 291 11784.89 216.65 52489.78 88888.00 2016-10-17 06:59:44.909 291 11784.88 216.68 52489.80 88888.00 2016-10-17 06:59:45.409 291 11784.86 216.63 52489.80 88888.00 2016-10-17 06:59:45.909 291 11784.85 216.63 52489.79 88888.00 2016-10-17 06:59:46.409 291 11784.88 216.55 52489.78 88888.00 2016-10-17 06:59:46.909 291 11784.84 216.51 52489.79 88888.00 2016-10-17 06:59:47.409 291 11784.84 216.52 52489.80 88888.00 2016-10-17 06:59:47.909 291 11784.90 216.58 52489.80 88888.00 2016-10-17 06:59:48.409 291 11784.95 216.62 52489.78 88888.00 2016-10-17 06:59:48.909 291 11784.99 216.59 52489.80 88888.00 2016-10-17 06:59:49.409 291 11784.97 216.61 52489.84 88888.00 2016-10-17 06:59:49.909 291 11784.94 216.63 52489.86 88888.00 2016-10-17 06:59:50.409 291 11784.95 216.60 52489.84 88888.00 2016-10-17 06:59:50.909 291 11784.95 216.63 52489.86 88888.00 2016-10-17 06:59:51.409 291 11784.94 216.61 52489.90 88888.00 2016-10-17 06:59:51.909 291 11784.98 216.64 52489.89 88888.00 2016-10-17 06:59:52.409 291 11785.02 216.63 52489.85 88888.00 2016-10-17 06:59:52.909 291 11785.02 216.59 52489.85 88888.00 2016-10-17 06:59:53.409 291 11785.02 216.55 52489.85 88888.00 2016-10-17 06:59:53.909 291 11785.02 216.55 52489.84 88888.00 2016-10-17 06:59:54.409 291 11785.03 216.58 52489.81 88888.00 2016-10-17 06:59:54.909 291 11785.02 216.58 52489.80 88888.00 2016-10-17 06:59:55.409 291 11785.05 216.60 52489.81 88888.00 2016-10-17 06:59:55.909 291 11785.03 216.64 52489.87 88888.00 2016-10-17 06:59:56.409 291 11785.03 216.57 52489.90 88888.00 2016-10-17 06:59:56.909 291 11785.11 216.53 52489.87 88888.00 2016-10-17 06:59:57.409 291 11785.12 216.57 52489.86 88888.00 2016-10-17 06:59:57.909 291 11785.11 216.58 52489.85 88888.00 2016-10-17 06:59:58.409 291 11785.11 216.55 52489.86 88888.00 2016-10-17 06:59:58.909 291 11785.09 216.53 52489.86 88888.00 2016-10-17 06:59:59.409 291 11785.14 216.54 52489.87 88888.00 2016-10-17 06:59:59.909 291 11785.21 216.50 52489.87 88888.00 2016-10-17 07:00:00.409 291 11785.26 216.48 52489.87 88888.00 2016-10-17 07:00:00.909 291 11785.27 216.46 52489.88 88888.00 2016-10-17 07:00:01.409 291 11785.28 216.45 52489.86 88888.00 2016-10-17 07:00:01.909 291 11785.30 216.45 52489.87 88888.00 2016-10-17 07:00:02.409 291 11785.33 216.45 52489.87 88888.00 2016-10-17 07:00:02.909 291 11785.33 216.42 52489.90 88888.00 2016-10-17 07:00:03.409 291 11785.33 216.39 52489.90 88888.00 2016-10-17 07:00:03.909 291 11785.32 216.43 52489.90 88888.00 2016-10-17 07:00:04.409 291 11785.32 216.41 52489.90 88888.00 2016-10-17 07:00:04.909 291 11785.35 216.40 52489.89 88888.00 2016-10-17 07:00:05.409 291 11785.38 216.38 52489.89 88888.00 2016-10-17 07:00:05.909 291 11785.40 216.34 52489.90 88888.00 2016-10-17 07:00:06.409 291 11785.44 216.36 52489.87 88888.00 2016-10-17 07:00:06.909 291 11785.49 216.39 52489.90 88888.00 2016-10-17 07:00:07.409 291 11785.45 216.39 52489.93 88888.00 2016-10-17 07:00:07.909 291 11785.43 216.38 52489.96 88888.00 2016-10-17 07:00:08.409 291 11785.34 216.33 52490.01 88888.00 2016-10-17 07:00:08.909 291 11785.25 216.33 52490.07 88888.00 2016-10-17 07:00:09.409 291 11785.28 216.29 52490.12 88888.00 2016-10-17 07:00:09.909 291 11785.26 216.28 52490.15 88888.00 2016-10-17 07:00:10.409 291 11785.21 216.33 52490.20 88888.00 2016-10-17 07:00:10.909 291 11785.27 216.35 52490.21 88888.00 2016-10-17 07:00:11.409 291 11785.30 216.31 52490.21 88888.00 2016-10-17 07:00:11.909 291 11785.34 216.31 52490.22 88888.00 2016-10-17 07:00:12.409 291 11785.36 216.30 52490.21 88888.00 2016-10-17 07:00:12.909 291 11785.38 216.29 52490.21 88888.00 2016-10-17 07:00:13.409 291 11785.26 216.26 52490.31 88888.00 2016-10-17 07:00:13.909 291 11785.12 216.30 52490.39 88888.00 2016-10-17 07:00:14.409 291 11785.10 216.32 52490.39 88888.00 2016-10-17 07:00:14.909 291 11785.08 216.28 52490.38 88888.00 2016-10-17 07:00:15.409 291 11785.15 216.23 52490.33 88888.00 2016-10-17 07:00:15.909 291 11785.19 216.22 52490.36 88888.00 2016-10-17 07:00:16.409 291 11785.19 216.21 52490.34 88888.00 2016-10-17 07:00:16.909 291 11785.21 216.21 52490.34 88888.00 2016-10-17 07:00:17.409 291 11785.15 216.26 52490.41 88888.00 2016-10-17 07:00:17.909 291 11785.09 216.25 52490.40 88888.00 2016-10-17 07:00:18.409 291 11785.11 216.24 52490.38 88888.00 2016-10-17 07:00:18.909 291 11785.16 216.25 52490.40 88888.00 2016-10-17 07:00:19.409 291 11785.19 216.24 52490.34 88888.00 2016-10-17 07:00:19.909 291 11785.16 216.23 52490.36 88888.00 2016-10-17 07:00:20.409 291 11785.09 216.20 52490.37 88888.00 2016-10-17 07:00:20.909 291 11785.11 216.17 52490.39 88888.00 2016-10-17 07:00:21.409 291 11785.11 216.14 52490.41 88888.00 2016-10-17 07:00:21.909 291 11785.12 216.13 52490.40 88888.00 2016-10-17 07:00:22.409 291 11785.09 216.14 52490.42 88888.00 2016-10-17 07:00:22.909 291 11785.10 216.16 52490.43 88888.00 2016-10-17 07:00:23.409 291 11785.15 216.11 52490.41 88888.00 2016-10-17 07:00:23.909 291 11785.15 216.10 52490.39 88888.00 2016-10-17 07:00:24.409 291 11785.18 216.12 52490.42 88888.00 2016-10-17 07:00:24.909 291 11785.19 216.05 52490.45 88888.00 2016-10-17 07:00:25.409 291 11785.11 216.04 52490.47 88888.00 2016-10-17 07:00:25.909 291 11785.11 216.01 52490.46 88888.00 2016-10-17 07:00:26.409 291 11785.18 216.01 52490.39 88888.00 2016-10-17 07:00:26.909 291 11785.21 215.99 52490.37 88888.00 2016-10-17 07:00:27.409 291 11785.20 215.96 52490.40 88888.00 2016-10-17 07:00:27.909 291 11785.07 215.95 52490.46 88888.00 2016-10-17 07:00:28.409 291 11784.99 215.93 52490.48 88888.00 2016-10-17 07:00:28.909 291 11785.03 215.94 52490.48 88888.00 2016-10-17 07:00:29.409 291 11785.11 215.95 52490.49 88888.00 2016-10-17 07:00:29.909 291 11785.11 215.93 52490.49 88888.00 2016-10-17 07:00:30.409 291 11784.65 216.01 52490.84 88888.00 2016-10-17 07:00:30.909 291 11784.51 216.04 52490.94 88888.00 2016-10-17 07:00:31.409 291 11784.81 215.95 52490.74 88888.00 2016-10-17 07:00:31.909 291 11784.91 215.92 52490.71 88888.00 2016-10-17 07:00:32.409 291 11785.06 215.91 52490.62 88888.00 2016-10-17 07:00:32.909 291 11785.03 215.92 52490.64 88888.00 2016-10-17 07:00:33.409 291 11784.88 215.92 52490.76 88888.00 2016-10-17 07:00:33.909 291 11784.88 215.90 52490.78 88888.00 2016-10-17 07:00:34.409 291 11784.92 215.89 52490.78 88888.00 2016-10-17 07:00:34.909 291 11784.98 215.90 52490.76 88888.00 2016-10-17 07:00:35.410 291 11784.99 215.87 52490.75 88888.00 2016-10-17 07:00:35.910 291 11784.92 215.84 52490.75 88888.00 2016-10-17 07:00:36.410 291 11784.94 215.76 52490.75 88888.00 2016-10-17 07:00:36.910 291 11784.98 215.71 52490.74 88888.00 2016-10-17 07:00:37.410 291 11784.97 215.72 52490.77 88888.00 2016-10-17 07:00:37.910 291 11785.01 215.72 52490.74 88888.00 2016-10-17 07:00:38.410 291 11785.12 215.67 52490.66 88888.00 2016-10-17 07:00:38.910 291 11784.85 215.68 52490.82 88888.00 2016-10-17 07:00:39.410 291 11785.00 215.63 52490.74 88888.00 2016-10-17 07:00:39.910 291 11785.07 215.63 52490.69 88888.00 2016-10-17 07:00:40.410 291 11785.00 215.63 52490.72 88888.00 2016-10-17 07:00:40.910 291 11784.92 215.62 52490.77 88888.00 2016-10-17 07:00:41.410 291 11784.90 215.56 52490.81 88888.00 2016-10-17 07:00:41.910 291 11784.88 215.56 52490.81 88888.00 2016-10-17 07:00:42.410 291 11784.94 215.53 52490.74 88888.00 2016-10-17 07:00:42.910 291 11784.95 215.54 52490.72 88888.00 2016-10-17 07:00:43.410 291 11784.93 215.55 52490.72 88888.00 2016-10-17 07:00:43.910 291 11784.92 215.57 52490.76 88888.00 2016-10-17 07:00:44.410 291 11784.45 215.68 52491.12 88888.00 2016-10-17 07:00:44.910 291 11784.33 215.70 52491.18 88888.00 2016-10-17 07:00:45.410 291 11784.36 215.67 52491.15 88888.00 2016-10-17 07:00:45.910 291 11784.85 215.56 52490.82 88888.00 2016-10-17 07:00:46.410 291 11785.10 215.48 52490.72 88888.00 2016-10-17 07:00:46.910 291 11785.15 215.45 52490.69 88888.00 2016-10-17 07:00:47.410 291 11785.17 215.44 52490.72 88888.00 2016-10-17 07:00:47.910 291 11785.18 215.47 52490.73 88888.00 2016-10-17 07:00:48.410 291 11785.17 215.47 52490.73 88888.00 2016-10-17 07:00:48.910 291 11785.17 215.47 52490.72 88888.00 2016-10-17 07:00:49.410 291 11785.25 215.41 52490.72 88888.00 2016-10-17 07:00:49.910 291 11785.23 215.41 52490.75 88888.00 2016-10-17 07:00:50.410 291 11785.12 215.45 52490.81 88888.00 2016-10-17 07:00:50.910 291 11785.15 215.41 52490.84 88888.00 2016-10-17 07:00:51.410 291 11785.12 215.41 52490.89 88888.00 2016-10-17 07:00:51.910 291 11785.05 215.46 52490.94 88888.00 2016-10-17 07:00:52.410 291 11785.10 215.47 52490.90 88888.00 2016-10-17 07:00:52.910 291 11785.23 215.45 52490.80 88888.00 2016-10-17 07:00:53.410 291 11785.15 215.44 52490.83 88888.00 2016-10-17 07:00:53.910 291 11785.10 215.47 52490.85 88888.00 2016-10-17 07:00:54.410 291 11785.06 215.48 52490.85 88888.00 2016-10-17 07:00:54.910 291 11785.06 215.42 52490.84 88888.00 2016-10-17 07:00:55.410 291 11785.10 215.38 52490.84 88888.00 2016-10-17 07:00:55.910 291 11785.12 215.41 52490.87 88888.00 2016-10-17 07:00:56.410 291 11785.11 215.41 52490.90 88888.00 2016-10-17 07:00:56.910 291 11785.06 215.38 52490.90 88888.00 2016-10-17 07:00:57.410 291 11785.00 215.42 52490.91 88888.00 2016-10-17 07:00:57.910 291 11784.97 215.41 52490.89 88888.00 2016-10-17 07:00:58.410 291 11784.98 215.41 52490.90 88888.00 2016-10-17 07:00:58.910 291 11784.98 215.38 52490.99 88888.00 2016-10-17 07:00:59.410 291 11784.95 215.37 52491.01 88888.00 2016-10-17 07:00:59.910 291 11784.93 215.42 52491.00 88888.00 2016-10-17 07:01:00.410 291 11784.90 215.48 52491.00 88888.00 2016-10-17 07:01:00.910 291 11784.86 215.45 52491.01 88888.00 2016-10-17 07:01:01.410 291 11784.89 215.43 52491.02 88888.00 2016-10-17 07:01:01.910 291 11784.92 215.42 52491.02 88888.00 2016-10-17 07:01:02.410 291 11784.99 215.41 52490.97 88888.00 2016-10-17 07:01:02.910 291 11784.99 215.34 52490.94 88888.00 2016-10-17 07:01:03.410 291 11784.93 215.35 52490.97 88888.00 2016-10-17 07:01:03.910 291 11784.91 215.35 52490.95 88888.00 2016-10-17 07:01:04.410 291 11784.88 215.38 52490.97 88888.00 2016-10-17 07:01:04.910 291 11784.90 215.39 52491.01 88888.00 2016-10-17 07:01:05.410 291 11784.91 215.37 52491.02 88888.00 2016-10-17 07:01:05.910 291 11784.79 215.41 52491.10 88888.00 2016-10-17 07:01:06.410 291 11784.64 215.45 52491.19 88888.00 2016-10-17 07:01:06.910 291 11784.62 215.44 52491.20 88888.00 2016-10-17 07:01:07.410 291 11784.58 215.44 52491.25 88888.00 2016-10-17 07:01:07.910 291 11784.56 215.42 52491.27 88888.00 2016-10-17 07:01:08.410 291 11784.54 215.39 52491.31 88888.00 2016-10-17 07:01:08.910 291 11784.53 215.44 52491.33 88888.00 2016-10-17 07:01:09.410 291 11784.53 215.43 52491.34 88888.00 2016-10-17 07:01:09.910 291 11784.60 215.37 52491.31 88888.00 2016-10-17 07:01:10.410 291 11784.73 215.33 52491.24 88888.00 2016-10-17 07:01:10.910 291 11784.84 215.29 52491.15 88888.00 2016-10-17 07:01:11.410 291 11784.92 215.32 52491.10 88888.00 2016-10-17 07:01:11.910 291 11784.89 215.32 52491.13 88888.00 2016-10-17 07:01:12.410 291 11784.80 215.33 52491.11 88888.00 2016-10-17 07:01:12.910 291 11784.80 215.33 52491.09 88888.00 2016-10-17 07:01:13.410 291 11784.80 215.29 52491.10 88888.00 2016-10-17 07:01:13.910 291 11784.82 215.27 52491.11 88888.00 2016-10-17 07:01:14.410 291 11784.80 215.27 52491.11 88888.00 2016-10-17 07:01:14.910 291 11784.81 215.25 52491.09 88888.00 2016-10-17 07:01:15.410 291 11784.86 215.27 52491.08 88888.00 2016-10-17 07:01:15.910 291 11784.92 215.23 52491.08 88888.00 2016-10-17 07:01:16.410 291 11784.95 215.23 52491.16 88888.00 2016-10-17 07:01:16.910 291 11784.95 215.24 52491.15 88888.00 2016-10-17 07:01:17.410 291 11784.99 215.24 52491.13 88888.00 2016-10-17 07:01:17.910 291 11785.05 215.22 52491.11 88888.00 2016-10-17 07:01:18.410 291 11785.08 215.24 52491.08 88888.00 2016-10-17 07:01:18.910 291 11785.12 215.23 52491.08 88888.00 2016-10-17 07:01:19.410 291 11785.03 215.22 52491.13 88888.00 2016-10-17 07:01:19.910 291 11784.91 215.20 52491.22 88888.00 2016-10-17 07:01:20.410 291 11784.86 215.23 52491.20 88888.00 2016-10-17 07:01:20.910 291 11784.90 215.22 52491.22 88888.00 2016-10-17 07:01:21.410 291 11784.89 215.20 52491.25 88888.00 2016-10-17 07:01:21.910 291 11784.92 215.18 52491.19 88888.00 2016-10-17 07:01:22.410 291 11784.92 215.17 52491.24 88888.00 2016-10-17 07:01:22.910 291 11784.95 215.10 52491.27 88888.00 2016-10-17 07:01:23.410 291 11784.98 215.13 52491.25 88888.00 2016-10-17 07:01:23.910 291 11784.98 215.10 52491.26 88888.00 2016-10-17 07:01:24.410 291 11784.98 215.08 52491.27 88888.00 2016-10-17 07:01:24.910 291 11784.98 215.05 52491.33 88888.00 2016-10-17 07:01:25.410 291 11785.01 215.05 52491.34 88888.00 2016-10-17 07:01:25.910 291 11785.01 215.05 52491.33 88888.00 2016-10-17 07:01:26.410 291 11785.17 214.99 52491.25 88888.00 2016-10-17 07:01:26.910 291 11785.14 215.02 52491.26 88888.00 2016-10-17 07:01:27.410 291 11785.27 214.98 52491.15 88888.00 2016-10-17 07:01:27.910 291 11785.32 214.95 52491.10 88888.00 2016-10-17 07:01:28.410 291 11785.21 214.91 52491.18 88888.00 2016-10-17 07:01:28.910 291 11784.90 214.99 52491.44 88888.00 2016-10-17 07:01:29.410 291 11784.91 214.99 52491.42 88888.00 2016-10-17 07:01:29.910 291 11785.20 214.91 52491.21 88888.00 2016-10-17 07:01:30.410 291 11785.35 214.89 52491.17 88888.00 2016-10-17 07:01:30.910 291 11785.23 214.91 52491.21 88888.00 2016-10-17 07:01:31.410 291 11785.15 214.88 52491.22 88888.00 2016-10-17 07:01:31.910 291 11785.14 214.86 52491.20 88888.00 2016-10-17 07:01:32.410 291 11785.14 214.90 52491.18 88888.00 2016-10-17 07:01:32.910 291 11785.15 214.88 52491.18 88888.00 2016-10-17 07:01:33.410 291 11785.19 214.86 52491.17 88888.00 2016-10-17 07:01:33.910 291 11785.15 214.88 52491.19 88888.00 2016-10-17 07:01:34.410 291 11785.15 214.88 52491.21 88888.00 2016-10-17 07:01:34.910 291 11785.10 214.89 52491.24 88888.00 2016-10-17 07:01:35.410 291 11785.09 214.91 52491.25 88888.00 2016-10-17 07:01:35.910 291 11785.12 214.88 52491.29 88888.00 2016-10-17 07:01:36.410 291 11785.11 214.86 52491.31 88888.00 2016-10-17 07:01:36.910 291 11785.16 214.86 52491.28 88888.00 2016-10-17 07:01:37.410 291 11785.16 214.83 52491.26 88888.00 2016-10-17 07:01:37.910 291 11785.15 214.84 52491.26 88888.00 2016-10-17 07:01:38.410 291 11785.12 214.85 52491.26 88888.00 2016-10-17 07:01:38.910 291 11785.11 214.88 52491.25 88888.00 2016-10-17 07:01:39.410 291 11785.11 214.89 52491.24 88888.00 2016-10-17 07:01:39.910 291 11785.08 214.86 52491.26 88888.00 2016-10-17 07:01:40.410 291 11785.03 214.84 52491.26 88888.00 2016-10-17 07:01:40.910 291 11785.07 214.84 52491.20 88888.00 2016-10-17 07:01:41.410 291 11785.10 214.88 52491.17 88888.00 2016-10-17 07:01:41.910 291 11785.05 214.88 52491.17 88888.00 2016-10-17 07:01:42.410 291 11784.98 214.91 52491.25 88888.00 2016-10-17 07:01:42.910 291 11784.98 214.93 52491.26 88888.00 2016-10-17 07:01:43.410 291 11784.95 214.94 52491.29 88888.00 2016-10-17 07:01:43.910 291 11784.92 214.95 52491.31 88888.00 2016-10-17 07:01:44.410 291 11784.93 214.93 52491.30 88888.00 2016-10-17 07:01:44.910 291 11784.95 214.93 52491.25 88888.00 2016-10-17 07:01:45.410 291 11784.90 214.93 52491.24 88888.00 2016-10-17 07:01:45.910 291 11784.88 215.00 52491.27 88888.00 2016-10-17 07:01:46.410 291 11784.89 214.97 52491.31 88888.00 2016-10-17 07:01:46.910 291 11784.85 214.95 52491.33 88888.00 2016-10-17 07:01:47.410 291 11784.83 214.93 52491.30 88888.00 2016-10-17 07:01:47.910 291 11784.82 214.91 52491.27 88888.00 2016-10-17 07:01:48.410 291 11784.86 214.95 52491.28 88888.00 2016-10-17 07:01:48.910 291 11784.84 214.95 52491.33 88888.00 2016-10-17 07:01:49.410 291 11784.84 214.90 52491.33 88888.00 2016-10-17 07:01:49.910 291 11784.89 214.86 52491.30 88888.00 2016-10-17 07:01:50.410 291 11784.89 214.87 52491.29 88888.00 2016-10-17 07:01:50.910 291 11784.88 214.91 52491.27 88888.00 2016-10-17 07:01:51.410 291 11784.82 214.88 52491.29 88888.00 2016-10-17 07:01:51.910 291 11784.83 214.87 52491.30 88888.00 2016-10-17 07:01:52.410 291 11784.90 214.87 52491.28 88888.00 2016-10-17 07:01:52.910 291 11784.88 214.84 52491.28 88888.00 2016-10-17 07:01:53.410 291 11784.86 214.88 52491.30 88888.00 2016-10-17 07:01:53.910 291 11784.86 214.90 52491.33 88888.00 2016-10-17 07:01:54.410 291 11784.85 214.93 52491.31 88888.00 2016-10-17 07:01:54.910 291 11784.89 214.93 52491.30 88888.00 2016-10-17 07:01:55.410 291 11784.92 214.86 52491.30 88888.00 2016-10-17 07:01:55.910 291 11784.91 214.88 52491.31 88888.00 2016-10-17 07:01:56.410 291 11784.89 214.93 52491.34 88888.00 2016-10-17 07:01:56.910 291 11784.90 214.93 52491.34 88888.00 2016-10-17 07:01:57.410 291 11784.92 214.96 52491.34 88888.00 2016-10-17 07:01:57.910 291 11784.93 214.98 52491.36 88888.00 2016-10-17 07:01:58.410 291 11784.97 214.95 52491.34 88888.00 2016-10-17 07:01:58.910 291 11785.01 214.94 52491.33 88888.00 2016-10-17 07:01:59.410 291 11785.05 214.91 52491.33 88888.00 2016-10-17 07:01:59.910 291 11785.05 214.94 52491.31 88888.00 2016-10-17 07:02:00.410 291 11785.03 214.97 52491.31 88888.00 2016-10-17 07:02:00.910 291 11785.06 214.96 52491.33 88888.00 2016-10-17 07:02:01.410 291 11785.08 214.98 52491.31 88888.00 2016-10-17 07:02:01.910 291 11785.07 215.00 52491.34 88888.00 2016-10-17 07:02:02.410 291 11785.12 214.97 52491.35 88888.00 2016-10-17 07:02:02.910 291 11785.09 214.94 52491.36 88888.00 2016-10-17 07:02:03.410 291 11785.06 214.89 52491.36 88888.00 2016-10-17 07:02:03.910 291 11785.07 214.91 52491.38 88888.00 2016-10-17 07:02:04.410 291 11785.10 214.90 52491.38 88888.00 2016-10-17 07:02:04.910 291 11785.15 214.91 52491.37 88888.00 2016-10-17 07:02:05.410 291 11785.18 214.90 52491.38 88888.00 2016-10-17 07:02:05.910 291 11785.19 214.90 52491.37 88888.00 2016-10-17 07:02:06.410 291 11785.18 214.93 52491.38 88888.00 2016-10-17 07:02:06.910 291 11785.18 214.87 52491.42 88888.00 2016-10-17 07:02:07.410 291 11785.18 214.86 52491.44 88888.00 2016-10-17 07:02:07.910 291 11785.16 214.89 52491.43 88888.00 2016-10-17 07:02:08.410 291 11785.19 214.89 52491.45 88888.00 2016-10-17 07:02:08.910 291 11785.17 214.90 52491.50 88888.00 2016-10-17 07:02:09.410 291 11785.17 214.88 52491.50 88888.00 2016-10-17 07:02:09.910 291 11785.20 214.88 52491.45 88888.00 2016-10-17 07:02:10.410 291 11785.17 214.87 52491.45 88888.00 2016-10-17 07:02:10.910 291 11785.16 214.84 52491.48 88888.00 2016-10-17 07:02:11.410 291 11785.15 214.86 52491.50 88888.00 2016-10-17 07:02:11.910 291 11785.16 214.83 52491.47 88888.00 2016-10-17 07:02:12.410 291 11785.18 214.83 52491.46 88888.00 2016-10-17 07:02:12.910 291 11785.16 214.85 52491.46 88888.00 2016-10-17 07:02:13.410 291 11785.14 214.87 52491.43 88888.00 2016-10-17 07:02:13.910 291 11785.14 214.88 52491.43 88888.00 2016-10-17 07:02:14.410 291 11785.16 214.93 52491.47 88888.00 2016-10-17 07:02:14.910 291 11785.14 214.90 52491.48 88888.00 2016-10-17 07:02:15.410 291 11785.14 214.87 52491.44 88888.00 2016-10-17 07:02:15.910 291 11785.10 214.85 52491.45 88888.00 2016-10-17 07:02:16.410 291 11785.09 214.84 52491.50 88888.00 2016-10-17 07:02:16.910 291 11785.10 214.81 52491.46 88888.00 2016-10-17 07:02:17.410 291 11785.11 214.83 52491.53 88888.00 2016-10-17 07:02:17.910 291 11785.10 214.84 52491.54 88888.00 2016-10-17 07:02:18.410 291 11785.06 214.83 52491.55 88888.00 2016-10-17 07:02:18.910 291 11785.01 214.83 52491.56 88888.00 2016-10-17 07:02:19.410 291 11784.95 214.84 52491.56 88888.00 2016-10-17 07:02:19.910 291 11784.97 214.83 52491.52 88888.00 2016-10-17 07:02:20.410 291 11784.95 214.83 52491.53 88888.00 2016-10-17 07:02:20.910 291 11784.97 214.83 52491.53 88888.00 2016-10-17 07:02:21.410 291 11785.03 214.81 52491.53 88888.00 2016-10-17 07:02:21.910 291 11785.02 214.81 52491.54 88888.00 2016-10-17 07:02:22.410 291 11785.03 214.77 52491.55 88888.00 2016-10-17 07:02:22.910 291 11785.01 214.76 52491.57 88888.00 2016-10-17 07:02:23.410 291 11785.03 214.78 52491.53 88888.00 2016-10-17 07:02:23.910 291 11785.02 214.80 52491.54 88888.00 2016-10-17 07:02:24.410 291 11785.02 214.84 52491.55 88888.00 2016-10-17 07:02:24.910 291 11785.07 214.87 52491.57 88888.00 2016-10-17 07:02:25.410 291 11785.01 214.85 52491.61 88888.00 2016-10-17 07:02:25.910 291 11784.97 214.80 52491.64 88888.00 2016-10-17 07:02:26.410 291 11784.97 214.78 52491.68 88888.00 2016-10-17 07:02:26.910 291 11785.00 214.76 52491.68 88888.00 2016-10-17 07:02:27.410 291 11785.01 214.78 52491.68 88888.00 2016-10-17 07:02:27.910 291 11785.01 214.83 52491.68 88888.00 2016-10-17 07:02:28.410 291 11784.98 214.87 52491.70 88888.00 2016-10-17 07:02:28.910 291 11784.95 214.86 52491.71 88888.00 2016-10-17 07:02:29.410 291 11784.95 214.83 52491.70 88888.00 2016-10-17 07:02:29.910 291 11784.93 214.84 52491.73 88888.00 2016-10-17 07:02:30.410 291 11784.95 214.85 52491.72 88888.00 2016-10-17 07:02:30.910 291 11784.95 214.86 52491.72 88888.00 2016-10-17 07:02:31.410 291 11785.00 214.86 52491.68 88888.00 2016-10-17 07:02:31.910 291 11785.03 214.83 52491.66 88888.00 2016-10-17 07:02:32.410 291 11785.03 214.83 52491.69 88888.00 2016-10-17 07:02:32.910 291 11785.07 214.84 52491.71 88888.00 2016-10-17 07:02:33.410 291 11785.02 214.86 52491.77 88888.00 2016-10-17 07:02:33.910 291 11784.99 214.87 52491.79 88888.00 2016-10-17 07:02:34.410 291 11785.00 214.87 52491.80 88888.00 2016-10-17 07:02:34.910 291 11784.97 214.90 52491.82 88888.00 2016-10-17 07:02:35.410 291 11784.93 214.86 52491.84 88888.00 2016-10-17 07:02:35.910 291 11784.91 214.86 52491.86 88888.00 2016-10-17 07:02:36.410 291 11784.92 214.86 52491.87 88888.00 2016-10-17 07:02:36.910 291 11784.94 214.81 52491.88 88888.00 2016-10-17 07:02:37.410 291 11784.94 214.79 52491.87 88888.00 2016-10-17 07:02:37.910 291 11784.90 214.80 52491.84 88888.00 2016-10-17 07:02:38.410 291 11784.90 214.81 52491.84 88888.00 2016-10-17 07:02:38.910 291 11784.90 214.85 52491.89 88888.00 2016-10-17 07:02:39.410 291 11784.85 214.88 52491.92 88888.00 2016-10-17 07:02:39.910 291 11784.82 214.90 52491.90 88888.00 2016-10-17 07:02:40.410 291 11784.80 214.90 52491.90 88888.00 2016-10-17 07:02:40.910 291 11784.75 214.85 52491.86 88888.00 2016-10-17 07:02:41.410 291 11784.74 214.80 52491.88 88888.00 2016-10-17 07:02:41.910 291 11784.76 214.80 52491.83 88888.00 2016-10-17 07:02:42.410 291 11784.79 214.81 52491.79 88888.00 2016-10-17 07:02:42.910 291 11784.77 214.83 52491.81 88888.00 2016-10-17 07:02:43.410 291 11784.75 214.83 52491.81 88888.00 2016-10-17 07:02:43.910 291 11784.81 214.80 52491.82 88888.00 2016-10-17 07:02:44.410 291 11784.81 214.81 52491.86 88888.00 2016-10-17 07:02:44.910 291 11784.81 214.81 52491.87 88888.00 2016-10-17 07:02:45.410 291 11784.84 214.83 52491.88 88888.00 2016-10-17 07:02:45.910 291 11784.84 214.85 52491.89 88888.00 2016-10-17 07:02:46.410 291 11784.84 214.84 52491.87 88888.00 2016-10-17 07:02:46.910 291 11784.82 214.85 52491.87 88888.00 2016-10-17 07:02:47.410 291 11784.83 214.85 52491.88 88888.00 2016-10-17 07:02:47.910 291 11784.82 214.87 52491.89 88888.00 2016-10-17 07:02:48.410 291 11784.82 214.85 52491.95 88888.00 2016-10-17 07:02:48.910 291 11784.79 214.86 52491.98 88888.00 2016-10-17 07:02:49.410 291 11784.76 214.88 52491.99 88888.00 2016-10-17 07:02:49.910 291 11784.80 214.91 52491.98 88888.00 2016-10-17 07:02:50.410 291 11784.81 214.90 52491.99 88888.00 2016-10-17 07:02:50.910 291 11784.76 214.91 52492.03 88888.00 2016-10-17 07:02:51.410 291 11784.75 214.90 52492.05 88888.00 2016-10-17 07:02:51.910 291 11784.77 214.88 52492.05 88888.00 2016-10-17 07:02:52.410 291 11784.79 214.87 52492.05 88888.00 2016-10-17 07:02:52.910 291 11784.74 214.89 52492.10 88888.00 2016-10-17 07:02:53.410 291 11784.75 214.91 52492.10 88888.00 2016-10-17 07:02:53.910 291 11784.73 214.94 52492.05 88888.00 2016-10-17 07:02:54.410 291 11784.70 214.93 52492.04 88888.00 2016-10-17 07:02:54.910 291 11784.73 214.91 52492.05 88888.00 2016-10-17 07:02:55.410 291 11784.76 214.88 52492.00 88888.00 2016-10-17 07:02:55.910 291 11784.79 214.89 52492.05 88888.00 2016-10-17 07:02:56.410 291 11784.83 214.91 52492.04 88888.00 2016-10-17 07:02:56.910 291 11784.83 214.88 52492.01 88888.00 2016-10-17 07:02:57.410 291 11784.84 214.89 52492.01 88888.00 2016-10-17 07:02:57.910 291 11784.82 214.90 52492.01 88888.00 2016-10-17 07:02:58.410 291 11784.79 214.90 52492.03 88888.00 2016-10-17 07:02:58.910 291 11784.77 214.88 52491.99 88888.00 2016-10-17 07:02:59.410 291 11784.76 214.93 52492.05 88888.00 2016-10-17 07:02:59.910 291 11784.75 214.91 52492.06 88888.00 2016-10-17 07:03:00.410 291 11784.77 214.96 52492.06 88888.00 2016-10-17 07:03:00.910 291 11784.74 214.96 52492.09 88888.00 2016-10-17 07:03:01.410 291 11784.79 214.93 52492.06 88888.00 2016-10-17 07:03:01.910 291 11784.75 214.91 52492.06 88888.00 2016-10-17 07:03:02.410 291 11784.71 214.91 52492.05 88888.00 2016-10-17 07:03:02.910 291 11784.67 214.93 52492.06 88888.00 2016-10-17 07:03:03.410 291 11784.67 214.93 52492.07 88888.00 2016-10-17 07:03:03.910 291 11784.70 214.91 52492.05 88888.00 2016-10-17 07:03:04.410 291 11784.71 214.93 52492.06 88888.00 2016-10-17 07:03:04.910 291 11784.70 214.94 52492.08 88888.00 2016-10-17 07:03:05.410 291 11784.68 214.95 52492.12 88888.00 2016-10-17 07:03:05.910 291 11784.72 214.97 52492.12 88888.00 2016-10-17 07:03:06.410 291 11784.70 214.95 52492.12 88888.00 2016-10-17 07:03:06.910 291 11784.72 214.93 52492.16 88888.00 2016-10-17 07:03:07.410 291 11784.71 214.90 52492.18 88888.00 2016-10-17 07:03:07.910 291 11784.70 214.90 52492.23 88888.00 2016-10-17 07:03:08.410 291 11784.71 214.97 52492.25 88888.00 2016-10-17 07:03:08.910 291 11784.72 214.97 52492.25 88888.00 2016-10-17 07:03:09.410 291 11784.71 214.97 52492.21 88888.00 2016-10-17 07:03:09.910 291 11784.70 214.98 52492.22 88888.00 2016-10-17 07:03:10.411 291 11784.71 214.98 52492.19 88888.00 2016-10-17 07:03:10.911 291 11784.70 214.97 52492.15 88888.00 2016-10-17 07:03:11.411 291 11784.71 214.99 52492.18 88888.00 2016-10-17 07:03:11.911 291 11784.74 214.98 52492.23 88888.00 2016-10-17 07:03:12.411 291 11784.73 214.97 52492.26 88888.00 2016-10-17 07:03:12.911 291 11784.74 214.99 52492.28 88888.00 2016-10-17 07:03:13.411 291 11784.72 215.02 52492.31 88888.00 2016-10-17 07:03:13.911 291 11784.71 215.03 52492.33 88888.00 2016-10-17 07:03:14.411 291 11784.67 215.02 52492.36 88888.00 2016-10-17 07:03:14.911 291 11784.68 215.06 52492.40 88888.00 2016-10-17 07:03:15.411 291 11784.71 214.99 52492.38 88888.00 2016-10-17 07:03:15.911 291 11784.70 215.00 52492.38 88888.00 2016-10-17 07:03:16.411 291 11784.67 215.03 52492.40 88888.00 2016-10-17 07:03:16.911 291 11784.71 215.07 52492.40 88888.00 2016-10-17 07:03:17.411 291 11784.70 215.09 52492.41 88888.00 2016-10-17 07:03:17.911 291 11784.72 215.09 52492.35 88888.00 2016-10-17 07:03:18.411 291 11784.72 215.08 52492.36 88888.00 2016-10-17 07:03:18.911 291 11784.68 215.09 52492.39 88888.00 2016-10-17 07:03:19.411 291 11784.68 215.10 52492.41 88888.00 2016-10-17 07:03:19.911 291 11784.67 215.09 52492.41 88888.00 2016-10-17 07:03:20.411 291 11784.64 215.10 52492.43 88888.00 2016-10-17 07:03:20.911 291 11784.59 215.13 52492.43 88888.00 2016-10-17 07:03:21.411 291 11784.58 215.15 52492.43 88888.00 2016-10-17 07:03:21.911 291 11784.58 215.13 52492.44 88888.00 2016-10-17 07:03:22.411 291 11784.56 215.16 52492.45 88888.00 2016-10-17 07:03:22.911 291 11784.53 215.18 52492.44 88888.00 2016-10-17 07:03:23.411 291 11784.47 215.15 52492.47 88888.00 2016-10-17 07:03:23.911 291 11784.53 215.16 52492.44 88888.00 2016-10-17 07:03:24.411 291 11784.56 215.12 52492.42 88888.00 2016-10-17 07:03:24.911 291 11784.51 215.14 52492.41 88888.00 2016-10-17 07:03:25.411 291 11784.47 215.13 52492.39 88888.00 2016-10-17 07:03:25.911 291 11784.51 215.13 52492.38 88888.00 2016-10-17 07:03:26.411 291 11784.48 215.16 52492.36 88888.00 2016-10-17 07:03:26.911 291 11784.47 215.15 52492.35 88888.00 2016-10-17 07:03:27.411 291 11784.48 215.15 52492.40 88888.00 2016-10-17 07:03:27.911 291 11784.50 215.18 52492.43 88888.00 2016-10-17 07:03:28.411 291 11784.40 215.18 52492.45 88888.00 2016-10-17 07:03:28.911 291 11784.37 215.16 52492.48 88888.00 2016-10-17 07:03:29.411 291 11784.38 215.16 52492.49 88888.00 2016-10-17 07:03:29.911 291 11784.37 215.13 52492.47 88888.00 2016-10-17 07:03:30.411 291 11784.36 215.09 52492.43 88888.00 2016-10-17 07:03:30.911 291 11784.38 215.10 52492.44 88888.00 2016-10-17 07:03:31.411 291 11784.37 215.08 52492.45 88888.00 2016-10-17 07:03:31.911 291 11784.39 215.14 52492.47 88888.00 2016-10-17 07:03:32.411 291 11784.37 215.16 52492.45 88888.00 2016-10-17 07:03:32.911 291 11784.38 215.16 52492.44 88888.00 2016-10-17 07:03:33.411 291 11784.40 215.17 52492.44 88888.00 2016-10-17 07:03:33.911 291 11784.48 215.15 52492.42 88888.00 2016-10-17 07:03:34.411 291 11784.56 215.18 52492.39 88888.00 2016-10-17 07:03:34.911 291 11784.60 215.19 52492.39 88888.00 2016-10-17 07:03:35.411 291 11784.57 215.17 52492.42 88888.00 2016-10-17 07:03:35.911 291 11784.56 215.13 52492.38 88888.00 2016-10-17 07:03:36.411 291 11784.58 215.14 52492.36 88888.00 2016-10-17 07:03:36.911 291 11784.59 215.13 52492.39 88888.00 2016-10-17 07:03:37.411 291 11784.56 215.17 52492.39 88888.00 2016-10-17 07:03:37.911 291 11784.54 215.14 52492.41 88888.00 2016-10-17 07:03:38.411 291 11784.56 215.15 52492.47 88888.00 2016-10-17 07:03:38.911 291 11784.54 215.15 52492.50 88888.00 2016-10-17 07:03:39.411 291 11784.51 215.14 52492.51 88888.00 2016-10-17 07:03:39.911 291 11784.53 215.12 52492.53 88888.00 2016-10-17 07:03:40.411 291 11784.55 215.09 52492.52 88888.00 2016-10-17 07:03:40.911 291 11784.54 215.13 52492.49 88888.00 2016-10-17 07:03:41.411 291 11784.56 215.14 52492.51 88888.00 2016-10-17 07:03:41.911 291 11784.56 215.16 52492.56 88888.00 2016-10-17 07:03:42.411 291 11784.57 215.19 52492.54 88888.00 2016-10-17 07:03:42.911 291 11784.58 215.18 52492.51 88888.00 2016-10-17 07:03:43.411 291 11784.54 215.15 52492.56 88888.00 2016-10-17 07:03:43.911 291 11784.47 215.18 52492.60 88888.00 2016-10-17 07:03:44.411 291 11784.48 215.15 52492.57 88888.00 2016-10-17 07:03:44.911 291 11784.55 215.15 52492.56 88888.00 2016-10-17 07:03:45.411 291 11784.56 215.19 52492.58 88888.00 2016-10-17 07:03:45.911 291 11784.54 215.24 52492.57 88888.00 2016-10-17 07:03:46.411 291 11784.47 215.25 52492.60 88888.00 2016-10-17 07:03:46.911 291 11784.44 215.24 52492.61 88888.00 2016-10-17 07:03:47.411 291 11784.48 215.22 52492.65 88888.00 2016-10-17 07:03:47.911 291 11784.51 215.18 52492.68 88888.00 2016-10-17 07:03:48.411 291 11784.49 215.18 52492.68 88888.00 2016-10-17 07:03:48.911 291 11784.44 215.22 52492.74 88888.00 2016-10-17 07:03:49.411 291 11784.44 215.20 52492.70 88888.00 2016-10-17 07:03:49.911 291 11784.45 215.18 52492.69 88888.00 2016-10-17 07:03:50.412 291 11784.46 215.22 52492.67 88888.00 2016-10-17 07:03:50.912 291 11784.42 215.20 52492.71 88888.00 2016-10-17 07:03:51.412 291 11784.41 215.23 52492.76 88888.00 2016-10-17 07:03:51.912 291 11784.40 215.23 52492.77 88888.00 2016-10-17 07:03:52.412 291 11784.40 215.20 52492.72 88888.00 2016-10-17 07:03:52.912 291 11784.40 215.23 52492.70 88888.00 2016-10-17 07:03:53.412 291 11784.33 215.24 52492.76 88888.00 2016-10-17 07:03:53.912 291 11784.27 215.25 52492.79 88888.00 2016-10-17 07:03:54.412 291 11784.26 215.27 52492.80 88888.00 2016-10-17 07:03:54.912 291 11784.26 215.25 52492.83 88888.00 2016-10-17 07:03:55.411 291 11784.22 215.27 52492.82 88888.00 2016-10-17 07:03:55.911 291 11784.22 215.29 52492.79 88888.00 2016-10-17 07:03:56.411 291 11784.23 215.23 52492.79 88888.00 2016-10-17 07:03:56.911 291 11784.23 215.25 52492.78 88888.00 2016-10-17 07:03:57.411 291 11784.27 215.29 52492.78 88888.00 2016-10-17 07:03:57.911 291 11784.24 215.28 52492.77 88888.00 2016-10-17 07:03:58.411 291 11784.26 215.24 52492.77 88888.00 2016-10-17 07:03:58.911 291 11784.27 215.20 52492.80 88888.00 2016-10-17 07:03:59.411 291 11784.23 215.19 52492.80 88888.00 2016-10-17 07:03:59.911 291 11784.20 215.22 52492.88 88888.00 2016-10-17 07:04:00.411 291 11784.20 215.20 52492.88 88888.00 2016-10-17 07:04:00.911 291 11784.28 215.17 52492.85 88888.00 2016-10-17 07:04:01.411 291 11784.39 215.14 52492.82 88888.00 2016-10-17 07:04:01.911 291 11784.42 215.16 52492.79 88888.00 2016-10-17 07:04:02.411 291 11784.39 215.18 52492.79 88888.00 2016-10-17 07:04:02.911 291 11784.37 215.16 52492.79 88888.00 2016-10-17 07:04:03.411 291 11784.38 215.15 52492.82 88888.00 2016-10-17 07:04:03.911 291 11784.40 215.12 52492.85 88888.00 2016-10-17 07:04:04.411 291 11784.40 215.14 52492.84 88888.00 2016-10-17 07:04:04.911 291 11784.41 215.15 52492.85 88888.00 2016-10-17 07:04:05.411 291 11784.44 215.13 52492.88 88888.00 2016-10-17 07:04:05.911 291 11784.45 215.12 52492.88 88888.00 2016-10-17 07:04:06.411 291 11784.45 215.10 52492.86 88888.00 2016-10-17 07:04:06.911 291 11784.44 215.15 52492.87 88888.00 2016-10-17 07:04:07.411 291 11784.46 215.16 52492.87 88888.00 2016-10-17 07:04:07.911 291 11784.45 215.13 52492.89 88888.00 2016-10-17 07:04:08.411 291 11784.44 215.14 52492.93 88888.00 2016-10-17 07:04:08.911 291 11784.45 215.16 52492.94 88888.00 2016-10-17 07:04:09.411 291 11784.53 215.13 52492.87 88888.00 2016-10-17 07:04:09.911 291 11784.58 215.10 52492.87 88888.00 2016-10-17 07:04:10.411 291 11784.59 215.12 52492.88 88888.00 2016-10-17 07:04:10.911 291 11784.54 215.07 52492.89 88888.00 2016-10-17 07:04:11.411 291 11784.51 215.08 52492.88 88888.00 2016-10-17 07:04:11.911 291 11784.50 215.08 52492.88 88888.00 2016-10-17 07:04:12.411 291 11784.57 215.05 52492.88 88888.00 2016-10-17 07:04:12.911 291 11784.60 215.07 52492.85 88888.00 2016-10-17 07:04:13.411 291 11784.58 215.09 52492.86 88888.00 2016-10-17 07:04:13.911 291 11784.55 215.05 52492.88 88888.00 2016-10-17 07:04:14.411 291 11784.53 215.06 52492.84 88888.00 2016-10-17 07:04:14.911 291 11784.54 215.02 52492.84 88888.00 2016-10-17 07:04:15.411 291 11784.55 214.99 52492.87 88888.00 2016-10-17 07:04:15.911 291 11784.53 215.03 52492.88 88888.00 2016-10-17 07:04:16.411 291 11784.47 215.03 52492.89 88888.00 2016-10-17 07:04:16.911 291 11784.47 215.02 52492.92 88888.00 2016-10-17 07:04:17.411 291 11784.48 215.00 52492.97 88888.00 2016-10-17 07:04:17.911 291 11784.47 215.04 52492.96 88888.00 2016-10-17 07:04:18.411 291 11784.45 215.06 52492.95 88888.00 2016-10-17 07:04:18.911 291 11784.44 215.04 52492.95 88888.00 2016-10-17 07:04:19.411 291 11784.39 215.02 52492.95 88888.00 2016-10-17 07:04:19.911 291 11784.38 215.05 52492.96 88888.00 2016-10-17 07:04:20.411 291 11784.38 215.07 52492.96 88888.00 2016-10-17 07:04:20.911 291 11784.39 215.04 52492.97 88888.00 2016-10-17 07:04:21.411 291 11784.41 214.99 52492.98 88888.00 2016-10-17 07:04:21.911 291 11784.41 215.02 52493.01 88888.00 2016-10-17 07:04:22.411 291 11784.41 215.00 52493.05 88888.00 2016-10-17 07:04:22.911 291 11784.38 214.99 52493.07 88888.00 2016-10-17 07:04:23.411 291 11784.38 215.02 52493.03 88888.00 2016-10-17 07:04:23.911 291 11784.39 215.00 52493.00 88888.00 2016-10-17 07:04:24.411 291 11784.36 214.98 52493.00 88888.00 2016-10-17 07:04:24.911 291 11784.32 214.96 52493.04 88888.00 2016-10-17 07:04:25.411 291 11784.29 214.97 52493.07 88888.00 2016-10-17 07:04:25.911 291 11784.30 214.96 52493.10 88888.00 2016-10-17 07:04:26.411 291 11784.32 214.94 52493.15 88888.00 2016-10-17 07:04:26.911 291 11784.28 214.95 52493.21 88888.00 2016-10-17 07:04:27.411 291 11784.29 214.94 52493.22 88888.00 2016-10-17 07:04:27.911 291 11784.31 214.96 52493.24 88888.00 2016-10-17 07:04:28.411 291 11784.30 214.97 52493.22 88888.00 2016-10-17 07:04:28.911 291 11784.36 214.95 52493.20 88888.00 2016-10-17 07:04:29.411 291 11784.36 215.00 52493.21 88888.00 2016-10-17 07:04:29.911 291 11784.32 214.99 52493.21 88888.00 2016-10-17 07:04:30.411 291 11784.35 215.02 52493.20 88888.00 2016-10-17 07:04:30.911 291 11784.38 214.98 52493.21 88888.00 2016-10-17 07:04:31.411 291 11784.38 214.96 52493.22 88888.00 2016-10-17 07:04:31.911 291 11784.38 214.93 52493.24 88888.00 2016-10-17 07:04:32.411 291 11784.41 214.88 52493.27 88888.00 2016-10-17 07:04:32.911 291 11784.46 214.93 52493.29 88888.00 2016-10-17 07:04:33.411 291 11784.53 214.90 52493.25 88888.00 2016-10-17 07:04:33.911 291 11784.55 214.91 52493.22 88888.00 2016-10-17 07:04:34.411 291 11784.54 214.89 52493.22 88888.00 2016-10-17 07:04:34.911 291 11784.53 214.90 52493.22 88888.00 2016-10-17 07:04:35.411 291 11784.54 214.91 52493.23 88888.00 2016-10-17 07:04:35.911 291 11784.56 214.87 52493.25 88888.00 2016-10-17 07:04:36.411 291 11784.57 214.90 52493.28 88888.00 2016-10-17 07:04:36.911 291 11784.62 214.91 52493.32 88888.00 2016-10-17 07:04:37.411 291 11784.63 214.89 52493.33 88888.00 2016-10-17 07:04:37.911 291 11784.64 214.87 52493.33 88888.00 2016-10-17 07:04:38.411 291 11784.59 214.88 52493.37 88888.00 2016-10-17 07:04:38.911 291 11784.58 214.93 52493.41 88888.00 2016-10-17 07:04:39.411 291 11784.57 214.88 52493.42 88888.00 2016-10-17 07:04:39.911 291 11784.57 214.85 52493.42 88888.00 2016-10-17 07:04:40.411 291 11784.60 214.86 52493.41 88888.00 2016-10-17 07:04:40.911 291 11784.64 214.88 52493.41 88888.00 2016-10-17 07:04:41.411 291 11784.64 214.88 52493.42 88888.00 2016-10-17 07:04:41.911 291 11784.62 214.90 52493.45 88888.00 2016-10-17 07:04:42.411 291 11784.55 214.88 52493.42 88888.00 2016-10-17 07:04:42.911 291 11784.56 214.85 52493.45 88888.00 2016-10-17 07:04:43.411 291 11784.56 214.81 52493.46 88888.00 2016-10-17 07:04:43.911 291 11784.56 214.84 52493.47 88888.00 2016-10-17 07:04:44.411 291 11784.55 214.83 52493.46 88888.00 2016-10-17 07:04:44.911 291 11784.54 214.80 52493.46 88888.00 2016-10-17 07:04:45.411 291 11784.54 214.80 52493.48 88888.00 2016-10-17 07:04:45.911 291 11784.51 214.75 52493.51 88888.00 2016-10-17 07:04:46.411 291 11784.53 214.75 52493.54 88888.00 2016-10-17 07:04:46.911 291 11784.50 214.77 52493.56 88888.00 2016-10-17 07:04:47.411 291 11784.50 214.81 52493.56 88888.00 2016-10-17 07:04:47.911 291 11784.49 214.87 52493.56 88888.00 2016-10-17 07:04:48.411 291 11784.45 214.87 52493.58 88888.00 2016-10-17 07:04:48.911 291 11784.45 214.84 52493.55 88888.00 2016-10-17 07:04:49.411 291 11784.45 214.80 52493.54 88888.00 2016-10-17 07:04:49.911 291 11784.51 214.75 52493.53 88888.00 2016-10-17 07:04:50.411 291 11784.55 214.75 52493.50 88888.00 2016-10-17 07:04:50.911 291 11784.56 214.71 52493.51 88888.00 2016-10-17 07:04:51.411 291 11784.58 214.70 52493.54 88888.00 2016-10-17 07:04:51.911 291 11784.56 214.73 52493.55 88888.00 2016-10-17 07:04:52.411 291 11784.53 214.75 52493.53 88888.00 2016-10-17 07:04:52.911 291 11784.56 214.77 52493.55 88888.00 2016-10-17 07:04:53.411 291 11784.57 214.74 52493.56 88888.00 2016-10-17 07:04:53.911 291 11784.56 214.74 52493.57 88888.00 2016-10-17 07:04:54.411 291 11784.56 214.74 52493.56 88888.00 2016-10-17 07:04:54.911 291 11784.57 214.74 52493.55 88888.00 2016-10-17 07:04:55.411 291 11784.59 214.77 52493.53 88888.00 2016-10-17 07:04:55.911 291 11784.57 214.77 52493.57 88888.00 2016-10-17 07:04:56.411 291 11784.55 214.76 52493.58 88888.00 2016-10-17 07:04:56.911 291 11784.53 214.75 52493.58 88888.00 2016-10-17 07:04:57.411 291 11784.53 214.80 52493.58 88888.00 2016-10-17 07:04:57.911 291 11784.54 214.77 52493.54 88888.00 2016-10-17 07:04:58.411 291 11784.56 214.76 52493.57 88888.00 2016-10-17 07:04:58.911 291 11784.59 214.75 52493.57 88888.00 2016-10-17 07:04:59.411 291 11784.62 214.73 52493.53 88888.00 2016-10-17 07:04:59.911 291 11784.65 214.76 52493.54 88888.00 2016-10-17 07:05:00.411 291 11784.60 214.77 52493.58 88888.00 2016-10-17 07:05:00.911 291 11784.60 214.76 52493.62 88888.00 2016-10-17 07:05:01.411 291 11784.60 214.76 52493.60 88888.00 2016-10-17 07:05:01.911 291 11784.59 214.74 52493.63 88888.00 2016-10-17 07:05:02.411 291 11784.58 214.75 52493.66 88888.00 2016-10-17 07:05:02.911 291 11784.60 214.73 52493.69 88888.00 2016-10-17 07:05:03.411 291 11784.57 214.74 52493.66 88888.00 2016-10-17 07:05:03.911 291 11784.59 214.73 52493.68 88888.00 2016-10-17 07:05:04.411 291 11784.63 214.69 52493.68 88888.00 2016-10-17 07:05:04.911 291 11784.64 214.66 52493.64 88888.00 2016-10-17 07:05:05.411 291 11784.64 214.64 52493.65 88888.00 2016-10-17 07:05:05.911 291 11784.60 214.62 52493.67 88888.00 2016-10-17 07:05:06.411 291 11784.59 214.65 52493.67 88888.00 2016-10-17 07:05:06.911 291 11784.62 214.65 52493.72 88888.00 2016-10-17 07:05:07.411 291 11784.62 214.61 52493.73 88888.00 2016-10-17 07:05:07.911 291 11784.60 214.59 52493.74 88888.00 2016-10-17 07:05:08.411 291 11784.56 214.57 52493.71 88888.00 2016-10-17 07:05:08.911 291 11784.56 214.58 52493.67 88888.00 2016-10-17 07:05:09.411 291 11784.51 214.58 52493.66 88888.00 2016-10-17 07:05:09.911 291 11784.50 214.58 52493.72 88888.00 2016-10-17 07:05:10.411 291 11784.50 214.58 52493.76 88888.00 2016-10-17 07:05:10.911 291 11784.42 214.61 52493.82 88888.00 2016-10-17 07:05:11.411 291 11784.50 214.57 52493.79 88888.00 2016-10-17 07:05:11.911 291 11784.63 214.54 52493.71 88888.00 2016-10-17 07:05:12.411 291 11784.65 214.54 52493.67 88888.00 2016-10-17 07:05:12.911 291 11784.64 214.52 52493.63 88888.00 2016-10-17 07:05:13.411 291 11784.63 214.51 52493.63 88888.00 2016-10-17 07:05:13.911 291 11784.68 214.51 52493.64 88888.00 2016-10-17 07:05:14.411 291 11784.71 214.49 52493.60 88888.00 2016-10-17 07:05:14.911 291 11784.77 214.48 52493.56 88888.00 2016-10-17 07:05:15.411 291 11784.75 214.46 52493.55 88888.00 2016-10-17 07:05:15.911 291 11784.73 214.44 52493.56 88888.00 2016-10-17 07:05:16.411 291 11784.68 214.42 52493.60 88888.00 2016-10-17 07:05:16.911 291 11784.66 214.42 52493.63 88888.00 2016-10-17 07:05:17.411 291 11784.68 214.41 52493.62 88888.00 2016-10-17 07:05:17.911 291 11784.71 214.41 52493.64 88888.00 2016-10-17 07:05:18.411 291 11784.74 214.42 52493.59 88888.00 2016-10-17 07:05:18.911 291 11784.74 214.41 52493.59 88888.00 2016-10-17 07:05:19.411 291 11784.74 214.38 52493.59 88888.00 2016-10-17 07:05:19.911 291 11784.79 214.35 52493.53 88888.00 2016-10-17 07:05:20.411 291 11784.82 214.34 52493.54 88888.00 2016-10-17 07:05:20.911 291 11784.86 214.36 52493.53 88888.00 2016-10-17 07:05:21.411 291 11784.92 214.34 52493.55 88888.00 2016-10-17 07:05:21.911 291 11784.95 214.32 52493.57 88888.00 2016-10-17 07:05:22.411 291 11784.91 214.36 52493.60 88888.00 2016-10-17 07:05:22.911 291 11784.90 214.39 52493.63 88888.00 2016-10-17 07:05:23.411 291 11784.92 214.36 52493.65 88888.00 2016-10-17 07:05:23.911 291 11784.88 214.40 52493.68 88888.00 2016-10-17 07:05:24.411 291 11784.85 214.42 52493.71 88888.00 2016-10-17 07:05:24.911 291 11784.86 214.45 52493.74 88888.00 2016-10-17 07:05:25.411 291 11784.84 214.41 52493.77 88888.00 2016-10-17 07:05:25.911 291 11784.84 214.36 52493.80 88888.00 2016-10-17 07:05:26.411 291 11784.84 214.38 52493.77 88888.00 2016-10-17 07:05:26.911 291 11784.88 214.41 52493.79 88888.00 2016-10-17 07:05:27.411 291 11784.86 214.42 52493.84 88888.00 2016-10-17 07:05:27.911 291 11784.82 214.49 52493.82 88888.00 2016-10-17 07:05:28.411 291 11784.81 214.50 52493.82 88888.00 2016-10-17 07:05:28.911 291 11784.81 214.54 52493.84 88888.00 2016-10-17 07:05:29.411 291 11784.83 214.52 52493.84 88888.00 2016-10-17 07:05:29.911 291 11784.79 214.51 52493.88 88888.00 2016-10-17 07:05:30.411 291 11784.77 214.47 52493.90 88888.00 2016-10-17 07:05:30.911 291 11784.79 214.44 52493.93 88888.00 2016-10-17 07:05:31.411 291 11784.76 214.45 52493.97 88888.00 2016-10-17 07:05:31.911 291 11784.72 214.49 52494.03 88888.00 2016-10-17 07:05:32.411 291 11784.73 214.49 52494.06 88888.00 2016-10-17 07:05:32.911 291 11784.73 214.47 52494.04 88888.00 2016-10-17 07:05:33.411 291 11784.75 214.46 52494.01 88888.00 2016-10-17 07:05:33.911 291 11784.80 214.52 52494.03 88888.00 2016-10-17 07:05:34.411 291 11784.76 214.54 52494.01 88888.00 2016-10-17 07:05:34.911 291 11784.76 214.51 52494.02 88888.00 2016-10-17 07:05:35.411 291 11784.75 214.50 52494.01 88888.00 2016-10-17 07:05:35.911 291 11784.71 214.49 52494.02 88888.00 2016-10-17 07:05:36.411 291 11784.70 214.48 52494.03 88888.00 2016-10-17 07:05:36.911 291 11784.74 214.48 52494.07 88888.00 2016-10-17 07:05:37.411 291 11784.71 214.46 52494.06 88888.00 2016-10-17 07:05:37.911 291 11784.71 214.47 52494.07 88888.00 2016-10-17 07:05:38.411 291 11784.75 214.48 52494.07 88888.00 2016-10-17 07:05:38.911 291 11784.68 214.47 52494.12 88888.00 2016-10-17 07:05:39.411 291 11784.68 214.40 52494.12 88888.00 2016-10-17 07:05:39.911 291 11784.67 214.40 52494.16 88888.00 2016-10-17 07:05:40.412 291 11784.67 214.45 52494.17 88888.00 2016-10-17 07:05:40.912 291 11784.71 214.46 52494.17 88888.00 2016-10-17 07:05:41.412 291 11784.68 214.41 52494.18 88888.00 2016-10-17 07:05:41.912 291 11784.66 214.38 52494.18 88888.00 2016-10-17 07:05:42.412 291 11784.65 214.38 52494.16 88888.00 2016-10-17 07:05:42.912 291 11784.68 214.39 52494.16 88888.00 2016-10-17 07:05:43.412 291 11784.67 214.40 52494.17 88888.00 2016-10-17 07:05:43.912 291 11784.70 214.42 52494.16 88888.00 2016-10-17 07:05:44.412 291 11784.76 214.42 52494.13 88888.00 2016-10-17 07:05:44.912 291 11784.76 214.44 52494.16 88888.00 2016-10-17 07:05:45.412 291 11784.75 214.44 52494.15 88888.00 2016-10-17 07:05:45.912 291 11784.77 214.40 52494.12 88888.00 2016-10-17 07:05:46.412 291 11784.76 214.38 52494.13 88888.00 2016-10-17 07:05:46.912 291 11784.72 214.40 52494.09 88888.00 2016-10-17 07:05:47.412 291 11784.74 214.40 52494.11 88888.00 2016-10-17 07:05:47.912 291 11784.71 214.42 52494.18 88888.00 2016-10-17 07:05:48.412 291 11784.68 214.49 52494.21 88888.00 2016-10-17 07:05:48.912 291 11784.71 214.48 52494.24 88888.00 2016-10-17 07:05:49.412 291 11784.71 214.46 52494.25 88888.00 2016-10-17 07:05:49.912 291 11784.71 214.47 52494.26 88888.00 2016-10-17 07:05:50.412 291 11784.66 214.47 52494.29 88888.00 2016-10-17 07:05:50.912 291 11784.65 214.45 52494.27 88888.00 2016-10-17 07:05:51.412 291 11784.62 214.46 52494.27 88888.00 2016-10-17 07:05:51.912 291 11784.58 214.44 52494.27 88888.00 2016-10-17 07:05:52.412 291 11784.58 214.47 52494.21 88888.00 2016-10-17 07:05:52.912 291 11784.59 214.50 52494.28 88888.00 2016-10-17 07:05:53.412 291 11784.59 214.49 52494.29 88888.00 2016-10-17 07:05:53.912 291 11784.57 214.45 52494.26 88888.00 2016-10-17 07:05:54.412 291 11784.59 214.44 52494.27 88888.00 2016-10-17 07:05:54.912 291 11784.59 214.48 52494.28 88888.00 2016-10-17 07:05:55.412 291 11784.62 214.51 52494.30 88888.00 2016-10-17 07:05:55.912 291 11784.55 214.45 52494.32 88888.00 2016-10-17 07:05:56.412 291 11784.54 214.44 52494.29 88888.00 2016-10-17 07:05:56.912 291 11784.50 214.42 52494.28 88888.00 2016-10-17 07:05:57.412 291 11784.51 214.44 52494.28 88888.00 2016-10-17 07:05:57.912 291 11784.57 214.48 52494.29 88888.00 2016-10-17 07:05:58.412 291 11784.57 214.46 52494.32 88888.00 2016-10-17 07:05:58.912 291 11784.60 214.47 52494.32 88888.00 2016-10-17 07:05:59.412 291 11784.66 214.48 52494.32 88888.00 2016-10-17 07:05:59.912 291 11784.72 214.48 52494.33 88888.00 2016-10-17 07:06:00.412 291 11784.75 214.49 52494.33 88888.00 2016-10-17 07:06:00.912 291 11784.79 214.46 52494.29 88888.00 2016-10-17 07:06:01.412 291 11784.81 214.44 52494.29 88888.00 2016-10-17 07:06:01.912 291 11784.80 214.44 52494.30 88888.00 2016-10-17 07:06:02.412 291 11784.81 214.46 52494.34 88888.00 2016-10-17 07:06:02.912 291 11784.84 214.46 52494.32 88888.00 2016-10-17 07:06:03.412 291 11784.83 214.42 52494.34 88888.00 2016-10-17 07:06:03.912 291 11784.86 214.44 52494.38 88888.00 2016-10-17 07:06:04.412 291 11784.94 214.51 52494.43 88888.00 2016-10-17 07:06:04.912 291 11784.98 214.46 52494.44 88888.00 2016-10-17 07:06:05.412 291 11784.97 214.44 52494.45 88888.00 2016-10-17 07:06:05.912 291 11784.95 214.42 52494.48 88888.00 2016-10-17 07:06:06.412 291 11785.00 214.44 52494.46 88888.00 2016-10-17 07:06:06.912 291 11785.01 214.44 52494.46 88888.00 2016-10-17 07:06:07.412 291 11785.02 214.47 52494.48 88888.00 2016-10-17 07:06:07.912 291 11785.06 214.49 52494.53 88888.00 2016-10-17 07:06:08.412 291 11785.06 214.50 52494.55 88888.00 2016-10-17 07:06:08.912 291 11785.06 214.54 52494.57 88888.00 2016-10-17 07:06:09.412 291 11785.06 214.55 52494.56 88888.00 2016-10-17 07:06:09.912 291 11785.00 214.60 52494.59 88888.00 2016-10-17 07:06:10.412 291 11784.84 214.60 52494.66 88888.00 2016-10-17 07:06:10.912 291 11784.84 214.61 52494.70 88888.00 2016-10-17 07:06:11.412 291 11784.83 214.62 52494.71 88888.00 2016-10-17 07:06:11.912 291 11784.84 214.62 52494.69 88888.00 2016-10-17 07:06:12.412 291 11784.86 214.59 52494.73 88888.00 2016-10-17 07:06:12.912 291 11784.90 214.57 52494.74 88888.00 2016-10-17 07:06:13.412 291 11784.95 214.62 52494.72 88888.00 2016-10-17 07:06:13.912 291 11784.99 214.66 52494.72 88888.00 2016-10-17 07:06:14.412 291 11784.98 214.62 52494.73 88888.00 2016-10-17 07:06:14.912 291 11784.92 214.65 52494.77 88888.00 2016-10-17 07:06:15.412 291 11784.91 214.65 52494.76 88888.00 2016-10-17 07:06:15.912 291 11784.90 214.65 52494.73 88888.00 2016-10-17 07:06:16.412 291 11784.88 214.64 52494.76 88888.00 2016-10-17 07:06:16.912 291 11784.86 214.67 52494.77 88888.00 2016-10-17 07:06:17.412 291 11784.89 214.66 52494.77 88888.00 2016-10-17 07:06:17.912 291 11784.89 214.66 52494.76 88888.00 2016-10-17 07:06:18.412 291 11784.86 214.61 52494.74 88888.00 2016-10-17 07:06:18.912 291 11784.82 214.62 52494.78 88888.00 2016-10-17 07:06:19.412 291 11784.76 214.62 52494.79 88888.00 2016-10-17 07:06:19.912 291 11784.79 214.59 52494.78 88888.00 2016-10-17 07:06:20.412 291 11784.80 214.58 52494.78 88888.00 2016-10-17 07:06:20.912 291 11784.79 214.58 52494.78 88888.00 2016-10-17 07:06:21.412 291 11784.77 214.52 52494.74 88888.00 2016-10-17 07:06:21.912 291 11784.74 214.54 52494.74 88888.00 2016-10-17 07:06:22.412 291 11784.76 214.50 52494.74 88888.00 2016-10-17 07:06:22.912 291 11784.74 214.49 52494.77 88888.00 2016-10-17 07:06:23.412 291 11784.70 214.45 52494.86 88888.00 2016-10-17 07:06:23.912 291 11784.70 214.46 52494.87 88888.00 2016-10-17 07:06:24.412 291 11784.74 214.41 52494.89 88888.00 2016-10-17 07:06:24.912 291 11784.75 214.40 52494.91 88888.00 2016-10-17 07:06:25.412 291 11784.72 214.46 52494.92 88888.00 2016-10-17 07:06:25.912 291 11784.73 214.48 52494.86 88888.00 2016-10-17 07:06:26.412 291 11784.77 214.46 52494.83 88888.00 2016-10-17 07:06:26.912 291 11784.77 214.48 52494.83 88888.00 2016-10-17 07:06:27.412 291 11784.77 214.52 52494.86 88888.00 2016-10-17 07:06:27.912 291 11784.77 214.58 52494.88 88888.00 2016-10-17 07:06:28.412 291 11784.79 214.60 52494.87 88888.00 2016-10-17 07:06:28.912 291 11784.80 214.59 52494.86 88888.00 2016-10-17 07:06:29.412 291 11784.81 214.61 52494.87 88888.00 2016-10-17 07:06:29.912 291 11784.85 214.61 52494.90 88888.00 2016-10-17 07:06:30.412 291 11784.82 214.62 52494.95 88888.00 2016-10-17 07:06:30.912 291 11784.82 214.68 52494.98 88888.00 2016-10-17 07:06:31.412 291 11784.86 214.71 52494.99 88888.00 2016-10-17 07:06:31.912 291 11784.89 214.70 52494.99 88888.00 2016-10-17 07:06:32.412 291 11784.86 214.69 52495.00 88888.00 2016-10-17 07:06:32.912 291 11784.89 214.70 52495.03 88888.00 2016-10-17 07:06:33.412 291 11784.92 214.73 52495.04 88888.00 2016-10-17 07:06:33.912 291 11784.92 214.70 52495.06 88888.00 2016-10-17 07:06:34.412 291 11784.91 214.73 52495.12 88888.00 2016-10-17 07:06:34.912 291 11784.92 214.74 52495.10 88888.00 2016-10-17 07:06:35.412 291 11785.00 214.73 52495.07 88888.00 2016-10-17 07:06:35.912 291 11785.02 214.77 52495.07 88888.00 2016-10-17 07:06:36.412 291 11785.02 214.77 52495.10 88888.00 2016-10-17 07:06:36.912 291 11785.01 214.74 52495.08 88888.00 2016-10-17 07:06:37.412 291 11785.05 214.73 52495.05 88888.00 2016-10-17 07:06:37.912 291 11785.08 214.77 52495.04 88888.00 2016-10-17 07:06:38.412 291 11785.09 214.80 52495.01 88888.00 2016-10-17 07:06:38.912 291 11785.07 214.81 52495.05 88888.00 2016-10-17 07:06:39.412 291 11785.03 214.81 52495.09 88888.00 2016-10-17 07:06:39.912 291 11785.03 214.79 52495.08 88888.00 2016-10-17 07:06:40.412 291 11785.02 214.81 52495.08 88888.00 2016-10-17 07:06:40.912 291 11785.05 214.79 52495.06 88888.00 2016-10-17 07:06:41.412 291 11785.06 214.79 52495.08 88888.00 2016-10-17 07:06:41.912 291 11785.07 214.80 52495.09 88888.00 2016-10-17 07:06:42.412 291 11785.10 214.78 52495.10 88888.00 2016-10-17 07:06:42.912 291 11785.09 214.74 52495.09 88888.00 2016-10-17 07:06:43.412 291 11785.08 214.75 52495.10 88888.00 2016-10-17 07:06:43.912 291 11785.05 214.77 52495.09 88888.00 2016-10-17 07:06:44.412 291 11785.02 214.76 52495.13 88888.00 2016-10-17 07:06:44.912 291 11785.05 214.75 52495.15 88888.00 2016-10-17 07:06:45.412 291 11785.06 214.77 52495.16 88888.00 2016-10-17 07:06:45.912 291 11785.05 214.80 52495.18 88888.00 2016-10-17 07:06:46.412 291 11785.06 214.79 52495.23 88888.00 2016-10-17 07:06:46.912 291 11785.08 214.75 52495.21 88888.00 2016-10-17 07:06:47.412 291 11785.10 214.78 52495.18 88888.00 2016-10-17 07:06:47.912 291 11785.10 214.81 52495.22 88888.00 2016-10-17 07:06:48.412 291 11785.10 214.77 52495.23 88888.00 2016-10-17 07:06:48.912 291 11785.14 214.74 52495.26 88888.00 2016-10-17 07:06:49.412 291 11785.12 214.77 52495.26 88888.00 2016-10-17 07:06:49.912 291 11785.12 214.75 52495.23 88888.00 2016-10-17 07:06:50.412 291 11785.17 214.75 52495.21 88888.00 2016-10-17 07:06:50.912 291 11785.23 214.71 52495.22 88888.00 2016-10-17 07:06:51.412 291 11785.26 214.70 52495.21 88888.00 2016-10-17 07:06:51.912 291 11785.28 214.66 52495.23 88888.00 2016-10-17 07:06:52.412 291 11785.29 214.66 52495.24 88888.00 2016-10-17 07:06:52.912 291 11785.29 214.64 52495.23 88888.00 2016-10-17 07:06:53.412 291 11785.33 214.64 52495.22 88888.00 2016-10-17 07:06:53.912 291 11785.33 214.66 52495.24 88888.00 2016-10-17 07:06:54.412 291 11785.29 214.65 52495.26 88888.00 2016-10-17 07:06:54.912 291 11785.29 214.66 52495.27 88888.00 2016-10-17 07:06:55.412 291 11785.23 214.65 52495.31 88888.00 2016-10-17 07:06:55.912 291 11785.24 214.64 52495.36 88888.00 2016-10-17 07:06:56.412 291 11785.26 214.61 52495.39 88888.00 2016-10-17 07:06:56.912 291 11785.33 214.64 52495.35 88888.00 2016-10-17 07:06:57.412 291 11785.33 214.65 52495.34 88888.00 2016-10-17 07:06:57.912 291 11785.29 214.68 52495.34 88888.00 2016-10-17 07:06:58.412 291 11785.29 214.69 52495.35 88888.00 2016-10-17 07:06:58.912 291 11785.33 214.71 52495.36 88888.00 2016-10-17 07:06:59.412 291 11785.33 214.69 52495.36 88888.00 2016-10-17 07:06:59.912 291 11785.33 214.70 52495.36 88888.00 2016-10-17 07:07:00.412 291 11785.33 214.74 52495.38 88888.00 2016-10-17 07:07:00.912 291 11785.30 214.78 52495.45 88888.00 2016-10-17 07:07:01.412 291 11785.30 214.79 52495.51 88888.00 2016-10-17 07:07:01.912 291 11785.36 214.77 52495.45 88888.00 2016-10-17 07:07:02.412 291 11785.38 214.76 52495.44 88888.00 2016-10-17 07:07:02.912 291 11785.40 214.75 52495.49 88888.00 2016-10-17 07:07:03.412 291 11785.37 214.78 52495.53 88888.00 2016-10-17 07:07:03.912 291 11785.34 214.78 52495.57 88888.00 2016-10-17 07:07:04.412 291 11785.33 214.81 52495.58 88888.00 2016-10-17 07:07:04.912 291 11785.30 214.83 52495.57 88888.00 2016-10-17 07:07:05.412 291 11785.32 214.84 52495.53 88888.00 2016-10-17 07:07:05.912 291 11785.36 214.87 52495.56 88888.00 2016-10-17 07:07:06.412 291 11785.36 214.91 52495.57 88888.00 2016-10-17 07:07:06.912 291 11785.33 214.89 52495.57 88888.00 2016-10-17 07:07:07.412 291 11785.38 214.93 52495.59 88888.00 2016-10-17 07:07:07.912 291 11785.38 214.99 52495.64 88888.00 2016-10-17 07:07:08.412 291 11785.36 214.98 52495.67 88888.00 2016-10-17 07:07:08.912 291 11785.27 214.97 52495.69 88888.00 2016-10-17 07:07:09.412 291 11785.25 214.99 52495.70 88888.00 2016-10-17 07:07:09.912 291 11785.24 215.04 52495.71 88888.00 2016-10-17 07:07:10.412 291 11785.21 215.00 52495.76 88888.00 2016-10-17 07:07:10.912 291 11785.19 215.04 52495.76 88888.00 2016-10-17 07:07:11.412 291 11785.19 215.04 52495.74 88888.00 2016-10-17 07:07:11.912 291 11785.14 214.99 52495.77 88888.00 2016-10-17 07:07:12.412 291 11785.14 214.97 52495.79 88888.00 2016-10-17 07:07:12.912 291 11785.14 214.97 52495.82 88888.00 2016-10-17 07:07:13.412 291 11785.11 214.99 52495.82 88888.00 2016-10-17 07:07:13.912 291 11785.11 214.97 52495.77 88888.00 2016-10-17 07:07:14.412 291 11785.15 214.98 52495.76 88888.00 2016-10-17 07:07:14.912 291 11785.14 214.97 52495.75 88888.00 2016-10-17 07:07:15.412 291 11785.19 214.94 52495.73 88888.00 2016-10-17 07:07:15.912 291 11785.21 214.91 52495.71 88888.00 2016-10-17 07:07:16.412 291 11785.28 214.88 52495.70 88888.00 2016-10-17 07:07:16.912 291 11785.28 214.84 52495.70 88888.00 2016-10-17 07:07:17.412 291 11785.26 214.81 52495.70 88888.00 2016-10-17 07:07:17.912 291 11785.28 214.81 52495.71 88888.00 2016-10-17 07:07:18.412 291 11785.33 214.78 52495.74 88888.00 2016-10-17 07:07:18.912 291 11785.37 214.76 52495.70 88888.00 2016-10-17 07:07:19.412 291 11785.34 214.77 52495.68 88888.00 2016-10-17 07:07:19.912 291 11785.32 214.74 52495.71 88888.00 2016-10-17 07:07:20.412 291 11785.32 214.74 52495.74 88888.00 2016-10-17 07:07:20.912 291 11785.34 214.71 52495.70 88888.00 2016-10-17 07:07:21.412 291 11785.35 214.74 52495.74 88888.00 2016-10-17 07:07:21.912 291 11785.38 214.74 52495.77 88888.00 2016-10-17 07:07:22.412 291 11785.38 214.75 52495.83 88888.00 2016-10-17 07:07:22.912 291 11785.41 214.71 52495.80 88888.00 2016-10-17 07:07:23.412 291 11785.42 214.68 52495.82 88888.00 2016-10-17 07:07:23.912 291 11785.46 214.74 52495.84 88888.00 2016-10-17 07:07:24.412 291 11785.45 214.78 52495.91 88888.00 2016-10-17 07:07:24.912 291 11785.45 214.81 52495.93 88888.00 2016-10-17 07:07:25.412 291 11785.46 214.83 52495.93 88888.00 2016-10-17 07:07:25.912 291 11785.45 214.80 52495.97 88888.00 2016-10-17 07:07:26.412 291 11785.45 214.81 52496.01 88888.00 2016-10-17 07:07:26.912 291 11785.45 214.83 52496.01 88888.00 2016-10-17 07:07:27.412 291 11785.51 214.83 52496.05 88888.00 2016-10-17 07:07:27.912 291 11785.54 214.83 52496.08 88888.00 2016-10-17 07:07:28.412 291 11785.52 214.81 52496.10 88888.00 2016-10-17 07:07:28.912 291 11785.52 214.87 52496.18 88888.00 2016-10-17 07:07:29.412 291 11785.52 214.89 52496.19 88888.00 2016-10-17 07:07:29.912 291 11785.52 214.86 52496.15 88888.00 2016-10-17 07:07:30.412 291 11785.50 214.87 52496.19 88888.00 2016-10-17 07:07:30.912 291 11785.49 214.90 52496.21 88888.00 2016-10-17 07:07:31.412 291 11785.45 214.88 52496.24 88888.00 2016-10-17 07:07:31.912 291 11785.45 214.88 52496.20 88888.00 2016-10-17 07:07:32.412 291 11785.51 214.85 52496.19 88888.00 2016-10-17 07:07:32.912 291 11785.52 214.86 52496.20 88888.00 2016-10-17 07:07:33.412 291 11785.49 214.94 52496.24 88888.00 2016-10-17 07:07:33.912 291 11785.50 214.96 52496.23 88888.00 2016-10-17 07:07:34.412 291 11785.47 214.98 52496.20 88888.00 2016-10-17 07:07:34.912 291 11785.43 214.98 52496.22 88888.00 2016-10-17 07:07:35.412 291 11785.40 214.98 52496.27 88888.00 2016-10-17 07:07:35.912 291 11785.40 214.99 52496.24 88888.00 2016-10-17 07:07:36.412 291 11785.42 215.04 52496.24 88888.00 2016-10-17 07:07:36.912 291 11785.38 215.05 52496.23 88888.00 2016-10-17 07:07:37.412 291 11785.36 215.08 52496.27 88888.00 2016-10-17 07:07:37.912 291 11785.28 215.08 52496.26 88888.00 2016-10-17 07:07:38.412 291 11785.21 215.15 52496.27 88888.00 2016-10-17 07:07:38.912 291 11785.19 215.16 52496.29 88888.00 2016-10-17 07:07:39.412 291 11785.16 215.18 52496.30 88888.00 2016-10-17 07:07:39.912 291 11785.15 215.22 52496.30 88888.00 2016-10-17 07:07:40.412 291 11785.15 215.22 52496.29 88888.00 2016-10-17 07:07:40.912 291 11785.10 215.25 52496.31 88888.00 2016-10-17 07:07:41.412 291 11785.08 215.27 52496.30 88888.00 2016-10-17 07:07:41.912 291 11785.09 215.29 52496.31 88888.00 2016-10-17 07:07:42.412 291 11785.06 215.29 52496.33 88888.00 2016-10-17 07:07:42.912 291 11785.03 215.32 52496.32 88888.00 2016-10-17 07:07:43.412 291 11785.02 215.32 52496.35 88888.00 2016-10-17 07:07:43.912 291 11785.02 215.32 52496.33 88888.00 2016-10-17 07:07:44.412 291 11785.01 215.31 52496.36 88888.00 2016-10-17 07:07:44.912 291 11785.02 215.33 52496.36 88888.00 2016-10-17 07:07:45.412 291 11785.03 215.37 52496.37 88888.00 2016-10-17 07:07:45.912 291 11785.00 215.36 52496.39 88888.00 2016-10-17 07:07:46.412 291 11785.01 215.36 52496.40 88888.00 2016-10-17 07:07:46.912 291 11785.05 215.34 52496.33 88888.00 2016-10-17 07:07:47.412 291 11785.08 215.34 52496.32 88888.00 2016-10-17 07:07:47.912 291 11785.08 215.33 52496.33 88888.00 2016-10-17 07:07:48.412 291 11785.07 215.34 52496.32 88888.00 2016-10-17 07:07:48.912 291 11785.09 215.32 52496.33 88888.00 2016-10-17 07:07:49.412 291 11785.12 215.34 52496.33 88888.00 2016-10-17 07:07:49.912 291 11785.10 215.31 52496.31 88888.00 2016-10-17 07:07:50.412 291 11785.12 215.28 52496.32 88888.00 2016-10-17 07:07:50.912 291 11785.12 215.27 52496.35 88888.00 2016-10-17 07:07:51.412 291 11785.11 215.29 52496.37 88888.00 2016-10-17 07:07:51.912 291 11785.12 215.27 52496.36 88888.00 2016-10-17 07:07:52.412 291 11785.10 215.25 52496.40 88888.00 2016-10-17 07:07:52.912 291 11785.09 215.28 52496.42 88888.00 2016-10-17 07:07:53.412 291 11785.14 215.28 52496.41 88888.00 2016-10-17 07:07:53.912 291 11785.17 215.31 52496.42 88888.00 2016-10-17 07:07:54.412 291 11785.15 215.32 52496.47 88888.00 2016-10-17 07:07:54.912 291 11785.23 215.27 52496.48 88888.00 2016-10-17 07:07:55.412 291 11785.29 215.22 52496.46 88888.00 2016-10-17 07:07:55.912 291 11785.29 215.24 52496.48 88888.00 2016-10-17 07:07:56.412 291 11785.27 215.23 52496.50 88888.00 2016-10-17 07:07:56.912 291 11785.28 215.28 52496.49 88888.00 2016-10-17 07:07:57.412 291 11785.37 215.23 52496.48 88888.00 2016-10-17 07:07:57.912 291 11785.43 215.23 52496.45 88888.00 2016-10-17 07:07:58.412 291 11785.42 215.25 52496.49 88888.00 2016-10-17 07:07:58.912 291 11785.43 215.20 52496.54 88888.00 2016-10-17 07:07:59.412 291 11785.47 215.20 52496.54 88888.00 2016-10-17 07:07:59.912 291 11785.53 215.22 52496.54 88888.00 2016-10-17 07:08:00.412 291 11785.51 215.20 52496.54 88888.00 2016-10-17 07:08:00.912 291 11785.50 215.22 52496.56 88888.00 2016-10-17 07:08:01.412 291 11785.50 215.24 52496.59 88888.00 2016-10-17 07:08:01.912 291 11785.46 215.25 52496.61 88888.00 2016-10-17 07:08:02.412 291 11785.43 215.23 52496.62 88888.00 2016-10-17 07:08:02.912 291 11785.44 215.20 52496.66 88888.00 2016-10-17 07:08:03.412 291 11785.46 215.27 52496.66 88888.00 2016-10-17 07:08:03.912 291 11785.49 215.27 52496.67 88888.00 2016-10-17 07:08:04.412 291 11785.52 215.28 52496.68 88888.00 2016-10-17 07:08:04.912 291 11785.52 215.29 52496.71 88888.00 2016-10-17 07:08:05.412 291 11785.43 215.35 52496.74 88888.00 2016-10-17 07:08:05.912 291 11785.38 215.31 52496.75 88888.00 2016-10-17 07:08:06.412 291 11785.36 215.33 52496.76 88888.00 2016-10-17 07:08:06.912 291 11785.30 215.36 52496.76 88888.00 2016-10-17 07:08:07.412 291 11785.29 215.36 52496.79 88888.00 2016-10-17 07:08:07.912 291 11785.27 215.42 52496.83 88888.00 2016-10-17 07:08:08.412 291 11785.24 215.39 52496.81 88888.00 2016-10-17 07:08:08.912 291 11785.21 215.33 52496.80 88888.00 2016-10-17 07:08:09.412 291 11785.18 215.36 52496.76 88888.00 2016-10-17 07:08:09.912 291 11785.12 215.41 52496.76 88888.00 2016-10-17 07:08:10.412 291 11785.06 215.43 52496.82 88888.00 2016-10-17 07:08:10.912 291 11785.06 215.44 52496.84 88888.00 2016-10-17 07:08:11.412 291 11785.06 215.39 52496.89 88888.00 2016-10-17 07:08:11.912 291 11785.01 215.36 52496.91 88888.00 2016-10-17 07:08:12.412 291 11784.92 215.36 52496.93 88888.00 2016-10-17 07:08:12.912 291 11784.91 215.36 52496.90 88888.00 2016-10-17 07:08:13.412 291 11784.89 215.37 52496.88 88888.00 2016-10-17 07:08:13.912 291 11784.91 215.39 52496.89 88888.00 2016-10-17 07:08:14.412 291 11784.94 215.39 52496.88 88888.00 2016-10-17 07:08:14.912 291 11784.93 215.35 52496.86 88888.00 2016-10-17 07:08:15.412 291 11784.92 215.36 52496.85 88888.00 2016-10-17 07:08:15.912 291 11784.93 215.35 52496.85 88888.00 2016-10-17 07:08:16.412 291 11784.95 215.36 52496.85 88888.00 2016-10-17 07:08:16.912 291 11784.97 215.39 52496.85 88888.00 2016-10-17 07:08:17.412 291 11784.95 215.46 52496.89 88888.00 2016-10-17 07:08:17.912 291 11784.94 215.42 52496.92 88888.00 2016-10-17 07:08:18.412 291 11784.99 215.42 52496.91 88888.00 2016-10-17 07:08:18.912 291 11784.97 215.37 52496.89 88888.00 2016-10-17 07:08:19.412 291 11784.97 215.34 52496.85 88888.00 2016-10-17 07:08:19.912 291 11784.97 215.32 52496.91 88888.00 2016-10-17 07:08:20.412 291 11784.95 215.33 52496.92 88888.00 2016-10-17 07:08:20.912 291 11784.99 215.32 52496.92 88888.00 2016-10-17 07:08:21.412 291 11785.01 215.29 52496.86 88888.00 2016-10-17 07:08:21.912 291 11785.08 215.25 52496.81 88888.00 2016-10-17 07:08:22.412 291 11785.11 215.23 52496.79 88888.00 2016-10-17 07:08:22.912 291 11785.11 215.22 52496.79 88888.00 2016-10-17 07:08:23.412 291 11785.11 215.18 52496.77 88888.00 2016-10-17 07:08:23.912 291 11785.10 215.18 52496.74 88888.00 2016-10-17 07:08:24.412 291 11785.17 215.13 52496.79 88888.00 2016-10-17 07:08:24.912 291 11785.20 215.12 52496.79 88888.00 2016-10-17 07:08:25.413 291 11785.24 215.08 52496.80 88888.00 2016-10-17 07:08:25.913 291 11785.24 215.07 52496.82 88888.00 2016-10-17 07:08:26.413 291 11785.24 215.08 52496.84 88888.00 2016-10-17 07:08:26.913 291 11785.25 215.05 52496.83 88888.00 2016-10-17 07:08:27.413 291 11785.23 215.02 52496.81 88888.00 2016-10-17 07:08:27.913 291 11785.20 215.00 52496.82 88888.00 2016-10-17 07:08:28.413 291 11785.26 214.95 52496.85 88888.00 2016-10-17 07:08:28.913 291 11785.29 214.93 52496.86 88888.00 2016-10-17 07:08:29.413 291 11785.32 214.97 52496.89 88888.00 2016-10-17 07:08:29.913 291 11785.36 214.98 52496.90 88888.00 2016-10-17 07:08:30.413 291 11785.38 214.96 52496.90 88888.00 2016-10-17 07:08:30.913 291 11785.36 214.95 52496.91 88888.00 2016-10-17 07:08:31.413 291 11785.35 214.95 52496.94 88888.00 2016-10-17 07:08:31.913 291 11785.34 214.97 52496.95 88888.00 2016-10-17 07:08:32.413 291 11785.32 215.00 52496.93 88888.00 2016-10-17 07:08:32.913 291 11785.30 215.00 52496.94 88888.00 2016-10-17 07:08:33.413 291 11785.28 215.03 52496.94 88888.00 2016-10-17 07:08:33.913 291 11785.24 215.05 52496.97 88888.00 2016-10-17 07:08:34.413 291 11785.21 215.04 52496.99 88888.00 2016-10-17 07:08:34.913 291 11785.21 215.03 52497.05 88888.00 2016-10-17 07:08:35.413 291 11785.18 215.02 52497.02 88888.00 2016-10-17 07:08:35.913 291 11785.10 215.07 52497.01 88888.00 2016-10-17 07:08:36.413 291 11785.10 215.07 52497.10 88888.00 2016-10-17 07:08:36.913 291 11785.12 215.05 52497.11 88888.00 2016-10-17 07:08:37.413 291 11785.12 215.06 52497.07 88888.00 2016-10-17 07:08:37.913 291 11785.10 215.04 52497.09 88888.00 2016-10-17 07:08:38.413 291 11785.05 215.05 52497.15 88888.00 2016-10-17 07:08:38.913 291 11785.05 215.08 52497.17 88888.00 2016-10-17 07:08:39.413 291 11785.07 215.07 52497.17 88888.00 2016-10-17 07:08:39.913 291 11785.09 215.06 52497.10 88888.00 2016-10-17 07:08:40.413 291 11785.10 215.06 52497.08 88888.00 2016-10-17 07:08:40.913 291 11785.07 215.08 52497.10 88888.00 2016-10-17 07:08:41.413 291 11785.03 215.09 52497.10 88888.00 2016-10-17 07:08:41.913 291 11785.05 215.10 52497.10 88888.00 2016-10-17 07:08:42.413 291 11785.05 215.13 52497.14 88888.00 2016-10-17 07:08:42.913 291 11785.00 215.13 52497.15 88888.00 2016-10-17 07:08:43.413 291 11784.98 215.09 52497.14 88888.00 2016-10-17 07:08:43.913 291 11785.02 215.06 52497.10 88888.00 2016-10-17 07:08:44.413 291 11785.12 215.09 52497.08 88888.00 2016-10-17 07:08:44.913 291 11785.12 215.09 52497.06 88888.00 2016-10-17 07:08:45.413 291 11785.08 215.08 52497.09 88888.00 2016-10-17 07:08:45.913 291 11785.06 215.09 52497.09 88888.00 2016-10-17 07:08:46.413 291 11785.10 215.05 52497.08 88888.00 2016-10-17 07:08:46.913 291 11785.14 215.05 52497.10 88888.00 2016-10-17 07:08:47.413 291 11785.19 215.00 52497.06 88888.00 2016-10-17 07:08:47.913 291 11785.17 214.98 52497.05 88888.00 2016-10-17 07:08:48.413 291 11785.18 214.97 52497.08 88888.00 2016-10-17 07:08:48.913 291 11785.19 214.94 52497.10 88888.00 2016-10-17 07:08:49.413 291 11785.24 214.91 52497.14 88888.00 2016-10-17 07:08:49.913 291 11785.28 214.88 52497.11 88888.00 2016-10-17 07:08:50.413 291 11785.30 214.89 52497.09 88888.00 2016-10-17 07:08:50.913 291 11785.34 214.85 52497.08 88888.00 2016-10-17 07:08:51.413 291 11785.36 214.83 52497.03 88888.00 2016-10-17 07:08:51.913 291 11785.40 214.84 52497.02 88888.00 2016-10-17 07:08:52.413 291 11785.40 214.83 52497.05 88888.00 2016-10-17 07:08:52.913 291 11785.40 214.78 52497.03 88888.00 2016-10-17 07:08:53.413 291 11785.46 214.70 52497.03 88888.00 2016-10-17 07:08:53.913 291 11785.47 214.73 52497.05 88888.00 2016-10-17 07:08:54.413 291 11785.49 214.71 52497.03 88888.00 2016-10-17 07:08:54.913 291 11785.46 214.71 52497.03 88888.00 2016-10-17 07:08:55.413 291 11785.46 214.73 52497.05 88888.00 2016-10-17 07:08:55.913 291 11785.45 214.74 52497.06 88888.00 2016-10-17 07:08:56.413 291 11785.38 214.76 52497.11 88888.00 2016-10-17 07:08:56.913 291 11785.34 214.74 52497.14 88888.00 2016-10-17 07:08:57.413 291 11785.37 214.73 52497.16 88888.00 2016-10-17 07:08:57.913 291 11785.37 214.74 52497.19 88888.00 2016-10-17 07:08:58.413 291 11785.37 214.69 52497.23 88888.00 2016-10-17 07:08:58.913 291 11785.38 214.77 52497.23 88888.00 2016-10-17 07:08:59.413 291 11785.37 214.79 52497.25 88888.00 2016-10-17 07:08:59.913 291 11785.35 214.75 52497.23 88888.00 2016-10-17 07:09:00.413 291 11785.32 214.76 52497.24 88888.00 2016-10-17 07:09:00.913 291 11785.29 214.74 52497.27 88888.00 2016-10-17 07:09:01.413 291 11785.28 214.73 52497.28 88888.00 2016-10-17 07:09:01.913 291 11785.30 214.74 52497.25 88888.00 2016-10-17 07:09:02.413 291 11785.29 214.76 52497.27 88888.00 2016-10-17 07:09:02.913 291 11785.26 214.76 52497.29 88888.00 2016-10-17 07:09:03.413 291 11785.19 214.84 52497.28 88888.00 2016-10-17 07:09:03.913 291 11785.19 214.83 52497.34 88888.00 2016-10-17 07:09:04.413 291 11785.21 214.79 52497.35 88888.00 2016-10-17 07:09:04.913 291 11785.23 214.75 52497.34 88888.00 2016-10-17 07:09:05.413 291 11785.23 214.71 52497.29 88888.00 2016-10-17 07:09:05.913 291 11785.24 214.73 52497.28 88888.00 2016-10-17 07:09:06.413 291 11785.20 214.69 52497.30 88888.00 2016-10-17 07:09:06.913 291 11785.19 214.65 52497.29 88888.00 2016-10-17 07:09:07.413 291 11785.17 214.65 52497.25 88888.00 2016-10-17 07:09:07.913 291 11785.14 214.68 52497.27 88888.00 2016-10-17 07:09:08.413 291 11785.15 214.74 52497.27 88888.00 2016-10-17 07:09:08.913 291 11785.12 214.71 52497.26 88888.00 2016-10-17 07:09:09.413 291 11785.11 214.67 52497.25 88888.00 2016-10-17 07:09:09.913 291 11785.07 214.59 52497.27 88888.00 2016-10-17 07:09:10.413 291 11785.11 214.58 52497.26 88888.00 2016-10-17 07:09:10.913 291 11785.11 214.59 52497.27 88888.00 2016-10-17 07:09:11.413 291 11785.11 214.55 52497.27 88888.00 2016-10-17 07:09:11.913 291 11785.15 214.49 52497.25 88888.00 2016-10-17 07:09:12.413 291 11785.23 214.46 52497.19 88888.00 2016-10-17 07:09:12.913 291 11785.24 214.47 52497.17 88888.00 2016-10-17 07:09:13.413 291 11785.28 214.48 52497.18 88888.00 2016-10-17 07:09:13.913 291 11785.29 214.46 52497.14 88888.00 2016-10-17 07:09:14.413 291 11785.37 214.41 52497.15 88888.00 2016-10-17 07:09:14.913 291 11785.42 214.39 52497.17 88888.00 2016-10-17 07:09:15.413 291 11785.44 214.39 52497.17 88888.00 2016-10-17 07:09:15.913 291 11785.45 214.41 52497.16 88888.00 2016-10-17 07:09:16.413 291 11785.51 214.36 52497.18 88888.00 2016-10-17 07:09:16.913 291 11785.59 214.32 52497.18 88888.00 2016-10-17 07:09:17.413 291 11785.64 214.36 52497.17 88888.00 2016-10-17 07:09:17.913 291 11785.71 214.38 52497.17 88888.00 2016-10-17 07:09:18.413 291 11785.73 214.36 52497.18 88888.00 2016-10-17 07:09:18.913 291 11785.73 214.36 52497.20 88888.00 2016-10-17 07:09:19.413 291 11785.68 214.36 52497.23 88888.00 2016-10-17 07:09:19.913 291 11785.54 214.41 52497.35 88888.00 2016-10-17 07:09:20.413 291 11785.54 214.42 52497.37 88888.00 2016-10-17 07:09:20.913 291 11785.58 214.42 52497.35 88888.00 2016-10-17 07:09:21.413 291 11785.56 214.47 52497.42 88888.00 2016-10-17 07:09:21.913 291 11785.46 214.56 52497.52 88888.00 2016-10-17 07:09:22.413 291 11785.52 214.54 52497.47 88888.00 2016-10-17 07:09:22.913 291 11785.71 214.47 52497.33 88888.00 2016-10-17 07:09:23.413 291 11785.69 214.47 52497.35 88888.00 2016-10-17 07:09:23.913 291 11785.51 214.59 52497.51 88888.00 2016-10-17 07:09:24.413 291 11785.42 214.57 52497.55 88888.00 2016-10-17 07:09:24.913 291 11785.38 214.50 52497.53 88888.00 2016-10-17 07:09:25.413 291 11785.46 214.49 52497.53 88888.00 2016-10-17 07:09:25.913 291 11783.77 214.90 52498.73 88888.00 2016-10-17 07:09:26.413 291 11783.89 214.86 52498.56 88888.00 2016-10-17 07:09:26.913 291 11784.80 214.71 52497.87 88888.00 2016-10-17 07:09:27.413 291 11785.19 214.62 52497.63 88888.00 2016-10-17 07:09:27.913 291 11785.73 214.52 52497.29 88888.00 2016-10-17 07:09:28.413 291 11785.90 214.49 52497.19 88888.00 2016-10-17 07:09:28.913 291 11785.95 214.49 52497.16 88888.00 2016-10-17 07:09:29.413 291 11786.04 214.51 52497.09 88888.00 2016-10-17 07:09:29.913 291 11786.08 214.55 52497.05 88888.00 2016-10-17 07:09:30.413 291 11786.09 214.56 52497.05 88888.00 2016-10-17 07:09:30.913 291 11786.12 214.50 52497.06 88888.00 2016-10-17 07:09:31.413 291 11786.12 214.44 52497.07 88888.00 2016-10-17 07:09:31.913 291 11786.14 214.44 52497.05 88888.00 2016-10-17 07:09:32.413 291 11786.11 214.48 52497.06 88888.00 2016-10-17 07:09:32.913 291 11786.08 214.42 52497.05 88888.00 2016-10-17 07:09:33.413 291 11786.07 214.38 52497.05 88888.00 2016-10-17 07:09:33.913 291 11786.06 214.37 52497.06 88888.00 2016-10-17 07:09:34.413 291 11786.11 214.35 52497.06 88888.00 2016-10-17 07:09:34.913 291 11786.09 214.31 52497.02 88888.00 2016-10-17 07:09:35.413 291 11786.12 214.35 52496.99 88888.00 2016-10-17 07:09:35.913 291 11786.14 214.32 52496.99 88888.00 2016-10-17 07:09:36.413 291 11786.20 214.29 52496.97 88888.00 2016-10-17 07:09:36.913 291 11786.25 214.28 52496.97 88888.00 2016-10-17 07:09:37.413 291 11786.26 214.26 52496.98 88888.00 2016-10-17 07:09:37.913 291 11786.24 214.20 52496.97 88888.00 2016-10-17 07:09:38.413 291 11786.25 214.21 52496.99 88888.00 2016-10-17 07:09:38.913 291 11786.26 214.19 52496.99 88888.00 2016-10-17 07:09:39.413 291 11786.28 214.20 52497.00 88888.00 2016-10-17 07:09:39.913 291 11786.31 214.16 52497.00 88888.00 2016-10-17 07:09:40.413 291 11786.35 214.15 52496.99 88888.00 2016-10-17 07:09:40.913 291 11786.37 214.13 52496.99 88888.00 2016-10-17 07:09:41.413 291 11786.40 214.10 52496.99 88888.00 2016-10-17 07:09:41.913 291 11786.46 214.08 52497.01 88888.00 2016-10-17 07:09:42.413 291 11786.48 214.06 52497.03 88888.00 2016-10-17 07:09:42.913 291 11786.50 214.09 52497.07 88888.00 2016-10-17 07:09:43.413 291 11786.52 214.09 52497.08 88888.00 2016-10-17 07:09:43.913 291 11786.56 214.05 52497.08 88888.00 2016-10-17 07:09:44.413 291 11786.55 214.05 52497.06 88888.00 2016-10-17 07:09:44.913 291 11786.57 214.08 52497.06 88888.00 2016-10-17 07:09:45.413 291 11786.59 214.06 52497.07 88888.00 2016-10-17 07:09:45.913 291 11786.58 214.06 52497.11 88888.00 2016-10-17 07:09:46.413 291 11786.56 214.07 52497.17 88888.00 2016-10-17 07:09:46.913 291 11786.53 214.02 52497.18 88888.00 2016-10-17 07:09:47.413 291 11786.53 214.05 52497.19 88888.00 2016-10-17 07:09:47.913 291 11786.51 214.08 52497.19 88888.00 2016-10-17 07:09:48.413 291 11786.50 214.08 52497.17 88888.00 2016-10-17 07:09:48.913 291 11786.48 214.08 52497.15 88888.00 2016-10-17 07:09:49.413 291 11786.43 214.11 52497.17 88888.00 2016-10-17 07:09:49.913 291 11786.39 214.06 52497.23 88888.00 2016-10-17 07:09:50.413 291 11786.34 214.08 52497.26 88888.00 2016-10-17 07:09:50.913 291 11786.35 214.12 52497.26 88888.00 2016-10-17 07:09:51.413 291 11786.33 214.15 52497.25 88888.00 2016-10-17 07:09:51.913 291 11786.29 214.16 52497.25 88888.00 2016-10-17 07:09:52.413 291 11786.26 214.15 52497.28 88888.00 2016-10-17 07:09:52.913 291 11786.28 214.13 52497.29 88888.00 2016-10-17 07:09:53.413 291 11786.26 214.15 52497.28 88888.00 2016-10-17 07:09:53.913 291 11786.25 214.16 52497.28 88888.00 2016-10-17 07:09:54.413 291 11786.22 214.15 52497.30 88888.00 2016-10-17 07:09:54.913 291 11786.20 214.20 52497.30 88888.00 2016-10-17 07:09:55.413 291 11786.16 214.16 52497.28 88888.00 2016-10-17 07:09:55.913 291 11786.11 214.13 52497.30 88888.00 2016-10-17 07:09:56.413 291 11786.08 214.12 52497.30 88888.00 2016-10-17 07:09:56.913 291 11786.13 214.12 52497.29 88888.00 2016-10-17 07:09:57.413 291 11786.12 214.13 52497.32 88888.00 2016-10-17 07:09:57.913 291 11786.11 214.13 52497.32 88888.00 2016-10-17 07:09:58.413 291 11786.14 214.13 52497.30 88888.00 2016-10-17 07:09:58.913 291 11786.15 214.09 52497.27 88888.00 2016-10-17 07:09:59.413 291 11786.17 214.10 52497.29 88888.00 2016-10-17 07:09:59.913 291 11786.19 214.10 52497.30 88888.00 2016-10-17 07:10:00.413 291 11786.22 214.11 52497.27 88888.00 2016-10-17 07:10:00.913 291 11786.23 214.12 52497.26 88888.00 2016-10-17 07:10:01.413 291 11786.24 214.11 52497.25 88888.00 2016-10-17 07:10:01.913 291 11786.28 214.10 52497.20 88888.00 2016-10-17 07:10:02.413 291 11786.31 214.09 52497.25 88888.00 2016-10-17 07:10:02.913 291 11786.31 214.07 52497.29 88888.00 2016-10-17 07:10:03.413 291 11786.33 214.06 52497.27 88888.00 2016-10-17 07:10:03.913 291 11786.34 214.07 52497.26 88888.00 2016-10-17 07:10:04.413 291 11786.33 214.03 52497.23 88888.00 2016-10-17 07:10:04.913 291 11786.35 214.02 52497.23 88888.00 2016-10-17 07:10:05.413 291 11786.38 213.96 52497.21 88888.00 2016-10-17 07:10:05.913 291 11786.40 213.89 52497.23 88888.00 2016-10-17 07:10:06.413 291 11786.42 213.84 52497.24 88888.00 2016-10-17 07:10:06.913 291 11786.43 213.83 52497.17 88888.00 2016-10-17 07:10:07.413 291 11786.43 213.79 52497.18 88888.00 2016-10-17 07:10:07.913 291 11786.44 213.74 52497.20 88888.00 2016-10-17 07:10:08.413 291 11786.47 213.69 52497.20 88888.00 2016-10-17 07:10:08.913 291 11786.50 213.67 52497.19 88888.00 2016-10-17 07:10:09.413 291 11786.53 213.67 52497.20 88888.00 2016-10-17 07:10:09.913 291 11786.55 213.63 52497.16 88888.00 2016-10-17 07:10:10.413 291 11786.56 213.58 52497.15 88888.00 2016-10-17 07:10:10.913 291 11786.58 213.57 52497.19 88888.00 2016-10-17 07:10:11.413 291 11786.63 213.58 52497.21 88888.00 2016-10-17 07:10:11.913 291 11786.72 213.57 52497.20 88888.00 2016-10-17 07:10:12.413 291 11786.73 213.57 52497.19 88888.00 2016-10-17 07:10:12.913 291 11786.77 213.58 52497.20 88888.00 2016-10-17 07:10:13.413 291 11786.82 213.59 52497.21 88888.00 2016-10-17 07:10:13.913 291 11786.82 213.57 52497.23 88888.00 2016-10-17 07:10:14.413 291 11786.83 213.58 52497.24 88888.00 2016-10-17 07:10:14.913 291 11786.81 213.64 52497.25 88888.00 2016-10-17 07:10:15.413 291 11786.81 213.65 52497.24 88888.00 2016-10-17 07:10:15.913 291 11786.78 213.67 52497.27 88888.00 2016-10-17 07:10:16.413 291 11786.83 213.71 52497.28 88888.00 2016-10-17 07:10:16.913 291 11786.84 213.74 52497.33 88888.00 2016-10-17 07:10:17.413 291 11786.84 213.71 52497.30 88888.00 2016-10-17 07:10:17.913 291 11786.81 213.74 52497.30 88888.00 2016-10-17 07:10:18.413 291 11786.76 213.80 52497.36 88888.00 2016-10-17 07:10:18.913 291 11786.73 213.80 52497.45 88888.00 2016-10-17 07:10:19.413 291 11786.70 213.79 52497.45 88888.00 2016-10-17 07:10:19.913 291 11786.69 213.78 52497.45 88888.00 2016-10-17 07:10:20.413 291 11786.72 213.83 52497.50 88888.00 2016-10-17 07:10:20.913 291 11786.73 213.88 52497.49 88888.00 2016-10-17 07:10:21.413 291 11786.69 213.89 52497.55 88888.00 2016-10-17 07:10:21.913 291 11786.63 213.87 52497.59 88888.00 2016-10-17 07:10:22.413 291 11786.60 213.88 52497.60 88888.00 2016-10-17 07:10:22.913 291 11786.57 213.89 52497.56 88888.00 2016-10-17 07:10:23.413 291 11786.53 213.92 52497.52 88888.00 2016-10-17 07:10:23.913 291 11786.53 213.91 52497.50 88888.00 2016-10-17 07:10:24.413 291 11786.51 213.87 52497.50 88888.00 2016-10-17 07:10:24.913 291 11786.48 213.83 52497.46 88888.00 2016-10-17 07:10:25.413 291 11786.49 213.78 52497.44 88888.00 2016-10-17 07:10:25.913 291 11786.49 213.77 52497.44 88888.00 2016-10-17 07:10:26.413 291 11786.48 213.77 52497.44 88888.00 2016-10-17 07:10:26.913 291 11786.46 213.73 52497.41 88888.00 2016-10-17 07:10:27.413 291 11786.49 213.69 52497.41 88888.00 2016-10-17 07:10:27.913 291 11786.52 213.68 52497.42 88888.00 2016-10-17 07:10:28.413 291 11786.53 213.64 52497.41 88888.00 2016-10-17 07:10:28.913 291 11786.52 213.64 52497.44 88888.00 2016-10-17 07:10:29.413 291 11786.58 213.58 52497.42 88888.00 2016-10-17 07:10:29.913 291 11786.61 213.53 52497.38 88888.00 2016-10-17 07:10:30.413 291 11786.65 213.52 52497.42 88888.00 2016-10-17 07:10:30.913 291 11786.69 213.51 52497.36 88888.00 2016-10-17 07:10:31.413 291 11786.70 213.55 52497.34 88888.00 2016-10-17 07:10:31.913 291 11786.73 213.54 52497.36 88888.00 2016-10-17 07:10:32.413 291 11786.74 213.53 52497.34 88888.00 2016-10-17 07:10:32.913 291 11786.81 213.52 52497.33 88888.00 2016-10-17 07:10:33.413 291 11786.88 213.52 52497.37 88888.00 2016-10-17 07:10:33.913 291 11786.91 213.53 52497.41 88888.00 2016-10-17 07:10:34.413 291 11786.93 213.52 52497.37 88888.00 2016-10-17 07:10:34.913 291 11786.96 213.55 52497.39 88888.00 2016-10-17 07:10:35.413 291 11787.02 213.61 52497.39 88888.00 2016-10-17 07:10:35.913 291 11787.05 213.62 52497.38 88888.00 2016-10-17 07:10:36.413 291 11787.02 213.59 52497.42 88888.00 2016-10-17 07:10:36.913 291 11786.96 213.61 52497.44 88888.00 2016-10-17 07:10:37.413 291 11787.00 213.64 52497.47 88888.00 2016-10-17 07:10:37.913 291 11787.04 213.68 52497.49 88888.00 2016-10-17 07:10:38.413 291 11787.05 213.70 52497.53 88888.00 2016-10-17 07:10:38.913 291 11787.05 213.70 52497.56 88888.00 2016-10-17 07:10:39.413 291 11787.07 213.72 52497.56 88888.00 2016-10-17 07:10:39.913 291 11787.11 213.74 52497.58 88888.00 2016-10-17 07:10:40.413 291 11787.12 213.74 52497.58 88888.00 2016-10-17 07:10:40.913 291 11787.16 213.74 52497.62 88888.00 2016-10-17 07:10:41.413 291 11787.16 213.74 52497.64 88888.00 2016-10-17 07:10:41.913 291 11787.10 213.78 52497.67 88888.00 2016-10-17 07:10:42.413 291 11787.07 213.80 52497.64 88888.00 2016-10-17 07:10:42.913 291 11787.03 213.78 52497.64 88888.00 2016-10-17 07:10:43.413 291 11786.99 213.77 52497.67 88888.00 2016-10-17 07:10:43.913 291 11786.98 213.78 52497.65 88888.00 2016-10-17 07:10:44.413 291 11787.00 213.76 52497.63 88888.00 2016-10-17 07:10:44.913 291 11786.96 213.76 52497.67 88888.00 2016-10-17 07:10:45.413 291 11786.90 213.77 52497.67 88888.00 2016-10-17 07:10:45.913 291 11786.86 213.80 52497.70 88888.00 2016-10-17 07:10:46.413 291 11786.86 213.84 52497.71 88888.00 2016-10-17 07:10:46.913 291 11786.82 213.83 52497.71 88888.00 2016-10-17 07:10:47.413 291 11786.77 213.79 52497.73 88888.00 2016-10-17 07:10:47.913 291 11786.74 213.80 52497.73 88888.00 2016-10-17 07:10:48.413 291 11786.75 213.82 52497.70 88888.00 2016-10-17 07:10:48.913 291 11786.77 213.84 52497.67 88888.00 2016-10-17 07:10:49.413 291 11786.73 213.86 52497.72 88888.00 2016-10-17 07:10:49.913 291 11786.73 213.87 52497.73 88888.00 2016-10-17 07:10:50.413 291 11786.77 213.93 52497.73 88888.00 2016-10-17 07:10:50.913 291 11786.66 213.99 52497.76 88888.00 2016-10-17 07:10:51.413 291 11786.60 213.96 52497.78 88888.00 2016-10-17 07:10:51.913 291 11786.66 213.94 52497.78 88888.00 2016-10-17 07:10:52.413 291 11786.68 213.97 52497.79 88888.00 2016-10-17 07:10:52.913 291 11786.66 213.98 52497.80 88888.00 2016-10-17 07:10:53.413 291 11786.65 213.97 52497.79 88888.00 2016-10-17 07:10:53.913 291 11786.64 214.01 52497.80 88888.00 2016-10-17 07:10:54.413 291 11786.61 213.99 52497.78 88888.00 2016-10-17 07:10:54.913 291 11786.69 213.97 52497.77 88888.00 2016-10-17 07:10:55.413 291 11786.74 213.97 52497.78 88888.00 2016-10-17 07:10:55.913 291 11786.74 213.99 52497.78 88888.00 2016-10-17 07:10:56.413 291 11786.75 213.97 52497.77 88888.00 2016-10-17 07:10:56.913 291 11786.78 213.96 52497.72 88888.00 2016-10-17 07:10:57.413 291 11786.81 213.89 52497.74 88888.00 2016-10-17 07:10:57.913 291 11786.78 213.88 52497.76 88888.00 2016-10-17 07:10:58.413 291 11786.81 213.86 52497.74 88888.00 2016-10-17 07:10:58.913 291 11786.86 213.83 52497.73 88888.00 2016-10-17 07:10:59.404 291 11786.87 213.84 52497.71 88888.00 2016-10-17 07:10:59.904 291 11786.88 213.84 52497.71 88888.00 2016-10-17 07:11:00.404 291 11786.94 213.80 52497.71 88888.00 2016-10-17 07:11:00.904 291 11786.99 213.76 52497.71 88888.00 2016-10-17 07:11:01.404 291 11787.08 213.76 52497.71 88888.00 2016-10-17 07:11:01.904 291 11787.11 213.73 52497.67 88888.00 2016-10-17 07:11:02.404 291 11787.13 213.72 52497.62 88888.00 2016-10-17 07:11:02.904 291 11787.20 213.69 52497.60 88888.00 2016-10-17 07:11:03.404 291 11787.21 213.64 52497.62 88888.00 2016-10-17 07:11:03.904 291 11787.22 213.61 52497.63 88888.00 2016-10-17 07:11:04.404 291 11787.25 213.60 52497.59 88888.00 2016-10-17 07:11:04.904 291 11787.29 213.59 52497.60 88888.00 2016-10-17 07:11:05.404 291 11787.29 213.54 52497.62 88888.00 2016-10-17 07:11:05.904 291 11787.31 213.54 52497.62 88888.00 2016-10-17 07:11:06.404 291 11787.30 213.52 52497.63 88888.00 2016-10-17 07:11:06.904 291 11787.31 213.45 52497.63 88888.00 2016-10-17 07:11:07.404 291 11787.37 213.47 52497.64 88888.00 2016-10-17 07:11:07.904 291 11787.37 213.49 52497.61 88888.00 2016-10-17 07:11:08.404 291 11787.39 213.43 52497.61 88888.00 2016-10-17 07:11:08.904 291 11787.39 213.43 52497.64 88888.00 2016-10-17 07:11:09.404 291 11787.38 213.39 52497.68 88888.00 2016-10-17 07:11:09.904 291 11787.36 213.40 52497.72 88888.00 2016-10-17 07:11:10.404 291 11787.36 213.40 52497.74 88888.00 2016-10-17 07:11:10.904 291 11787.36 213.42 52497.73 88888.00 2016-10-17 07:11:11.404 291 11787.31 213.41 52497.72 88888.00 2016-10-17 07:11:11.904 291 11787.30 213.43 52497.71 88888.00 2016-10-17 07:11:12.404 291 11787.31 213.40 52497.69 88888.00 2016-10-17 07:11:12.904 291 11787.25 213.38 52497.72 88888.00 2016-10-17 07:11:13.404 291 11787.25 213.42 52497.74 88888.00 2016-10-17 07:11:13.904 291 11787.23 213.44 52497.77 88888.00 2016-10-17 07:11:14.404 291 11787.22 213.44 52497.74 88888.00 2016-10-17 07:11:14.904 291 11787.21 213.44 52497.76 88888.00 2016-10-17 07:11:15.404 291 11787.16 213.45 52497.79 88888.00 2016-10-17 07:11:15.904 291 11787.16 213.49 52497.77 88888.00 2016-10-17 07:11:16.404 291 11787.11 213.50 52497.78 88888.00 2016-10-17 07:11:16.904 291 11787.09 213.51 52497.79 88888.00 2016-10-17 07:11:17.404 291 11787.09 213.48 52497.79 88888.00 2016-10-17 07:11:17.904 291 11787.07 213.54 52497.78 88888.00 2016-10-17 07:11:18.404 291 11787.03 213.58 52497.77 88888.00 2016-10-17 07:11:18.904 291 11787.03 213.60 52497.76 88888.00 2016-10-17 07:11:19.404 291 11787.01 213.63 52497.77 88888.00 2016-10-17 07:11:19.904 291 11786.96 213.60 52497.80 88888.00 2016-10-17 07:11:20.404 291 11786.91 213.62 52497.81 88888.00 2016-10-17 07:11:20.904 291 11786.87 213.59 52497.82 88888.00 2016-10-17 07:11:21.404 291 11786.82 213.60 52497.81 88888.00 2016-10-17 07:11:21.904 291 11786.76 213.63 52497.82 88888.00 2016-10-17 07:11:22.404 291 11786.78 213.67 52497.83 88888.00 2016-10-17 07:11:22.904 291 11786.76 213.67 52497.86 88888.00 2016-10-17 07:11:23.404 291 11786.77 213.70 52497.81 88888.00 2016-10-17 07:11:23.904 291 11786.78 213.64 52497.80 88888.00 2016-10-17 07:11:24.404 291 11786.74 213.57 52497.81 88888.00 2016-10-17 07:11:24.904 291 11786.76 213.52 52497.74 88888.00 2016-10-17 07:11:25.404 291 11786.75 213.52 52497.73 88888.00 2016-10-17 07:11:25.904 291 11786.75 213.53 52497.74 88888.00 2016-10-17 07:11:26.404 291 11786.79 213.57 52497.74 88888.00 2016-10-17 07:11:26.904 291 11786.79 213.54 52497.74 88888.00 2016-10-17 07:11:27.404 291 11786.79 213.53 52497.73 88888.00 2016-10-17 07:11:27.904 291 11786.84 213.49 52497.72 88888.00 2016-10-17 07:11:28.404 291 11786.88 213.48 52497.68 88888.00 2016-10-17 07:11:28.904 291 11786.95 213.45 52497.69 88888.00 2016-10-17 07:11:29.404 291 11786.96 213.38 52497.69 88888.00 2016-10-17 07:11:29.904 291 11786.96 213.38 52497.68 88888.00 2016-10-17 07:11:30.404 291 11786.98 213.32 52497.68 88888.00 2016-10-17 07:11:30.904 291 11787.07 213.31 52497.63 88888.00 2016-10-17 07:11:31.404 291 11787.12 213.23 52497.62 88888.00 2016-10-17 07:11:31.904 291 11787.18 213.19 52497.63 88888.00 2016-10-17 07:11:32.404 291 11787.23 213.22 52497.63 88888.00 2016-10-17 07:11:32.904 291 11787.28 213.21 52497.61 88888.00 2016-10-17 07:11:33.404 291 11787.36 213.23 52497.60 88888.00 2016-10-17 07:11:33.904 291 11787.39 213.23 52497.61 88888.00 2016-10-17 07:11:34.404 291 11787.43 213.24 52497.65 88888.00 2016-10-17 07:11:34.904 291 11787.46 213.19 52497.68 88888.00 2016-10-17 07:11:35.404 291 11787.44 213.18 52497.69 88888.00 2016-10-17 07:11:35.904 291 11787.45 213.20 52497.72 88888.00 2016-10-17 07:11:36.404 291 11787.47 213.20 52497.72 88888.00 2016-10-17 07:11:36.904 291 11787.49 213.20 52497.72 88888.00 2016-10-17 07:11:37.404 291 11787.46 213.20 52497.70 88888.00 2016-10-17 07:11:37.904 291 11787.43 213.18 52497.70 88888.00 2016-10-17 07:11:38.404 291 11787.42 213.18 52497.74 88888.00 2016-10-17 07:11:38.904 291 11787.44 213.18 52497.78 88888.00 2016-10-17 07:11:39.404 291 11787.40 213.22 52497.76 88888.00 2016-10-17 07:11:39.904 291 11787.38 213.22 52497.76 88888.00 2016-10-17 07:11:40.404 291 11787.36 213.16 52497.76 88888.00 2016-10-17 07:11:40.904 291 11787.37 213.11 52497.80 88888.00 2016-10-17 07:11:41.404 291 11787.37 213.10 52497.82 88888.00 2016-10-17 07:11:41.904 291 11787.39 213.08 52497.85 88888.00 2016-10-17 07:11:42.404 291 11787.38 213.10 52497.87 88888.00 2016-10-17 07:11:42.904 291 11787.35 213.10 52497.83 88888.00 2016-10-17 07:11:43.404 291 11787.29 213.10 52497.81 88888.00 2016-10-17 07:11:43.904 291 11787.26 213.09 52497.80 88888.00 2016-10-17 07:11:44.404 291 11787.23 213.10 52497.85 88888.00 2016-10-17 07:11:44.904 291 11787.23 213.09 52497.81 88888.00 2016-10-17 07:11:45.404 291 11787.22 213.10 52497.80 88888.00 2016-10-17 07:11:45.904 291 11787.19 213.05 52497.80 88888.00 2016-10-17 07:11:46.404 291 11787.16 213.04 52497.78 88888.00 2016-10-17 07:11:46.904 291 11787.11 213.02 52497.82 88888.00 2016-10-17 07:11:47.404 291 11787.07 213.05 52497.83 88888.00 2016-10-17 07:11:47.904 291 11787.08 213.06 52497.79 88888.00 2016-10-17 07:11:48.404 291 11787.10 213.01 52497.78 88888.00 2016-10-17 07:11:48.904 291 11787.08 213.03 52497.79 88888.00 2016-10-17 07:11:49.404 291 11787.03 213.04 52497.82 88888.00 2016-10-17 07:11:49.904 291 11787.02 213.03 52497.82 88888.00 2016-10-17 07:11:50.404 291 11786.98 213.02 52497.83 88888.00 2016-10-17 07:11:50.904 291 11786.95 213.04 52497.82 88888.00 2016-10-17 07:11:51.404 291 11786.94 213.06 52497.85 88888.00 2016-10-17 07:11:51.904 291 11786.96 213.10 52497.83 88888.00 2016-10-17 07:11:52.404 291 11786.96 213.10 52497.86 88888.00 2016-10-17 07:11:52.904 291 11786.94 213.11 52497.89 88888.00 2016-10-17 07:11:53.404 291 11786.95 213.15 52497.90 88888.00 2016-10-17 07:11:53.904 291 11786.96 213.18 52497.91 88888.00 2016-10-17 07:11:54.404 291 11786.96 213.15 52497.89 88888.00 2016-10-17 07:11:54.904 291 11786.99 213.20 52497.85 88888.00 2016-10-17 07:11:55.404 291 11787.01 213.21 52497.82 88888.00 2016-10-17 07:11:55.904 291 11787.00 213.24 52497.90 88888.00 2016-10-17 07:11:56.404 291 11786.96 213.24 52497.92 88888.00 2016-10-17 07:11:56.904 291 11786.98 213.25 52497.96 88888.00 2016-10-17 07:11:57.404 291 11787.02 213.33 52497.97 88888.00 2016-10-17 07:11:57.904 291 11787.04 213.36 52497.94 88888.00 2016-10-17 07:11:58.404 291 11787.01 213.34 52497.94 88888.00 2016-10-17 07:11:58.904 291 11787.01 213.36 52497.95 88888.00 2016-10-17 07:11:59.404 291 11787.01 213.36 52497.98 88888.00 2016-10-17 07:11:59.904 291 11787.04 213.33 52497.98 88888.00 2016-10-17 07:12:00.404 291 11787.08 213.31 52497.97 88888.00 2016-10-17 07:12:00.904 291 11787.10 213.30 52497.95 88888.00 2016-10-17 07:12:01.404 291 11787.12 213.29 52497.95 88888.00 2016-10-17 07:12:01.904 291 11787.14 213.32 52497.95 88888.00 2016-10-17 07:12:02.404 291 11787.16 213.32 52497.92 88888.00 2016-10-17 07:12:02.904 291 11787.14 213.28 52497.96 88888.00 2016-10-17 07:12:03.404 291 11787.10 213.31 52497.96 88888.00 2016-10-17 07:12:03.904 291 11787.09 213.32 52497.97 88888.00 2016-10-17 07:12:04.404 291 11787.11 213.36 52498.00 88888.00 2016-10-17 07:12:04.904 291 11787.12 213.35 52497.99 88888.00 2016-10-17 07:12:05.404 291 11787.14 213.34 52497.95 88888.00 2016-10-17 07:12:05.904 291 11787.19 213.32 52497.92 88888.00 2016-10-17 07:12:06.404 291 11787.19 213.30 52497.90 88888.00 2016-10-17 07:12:06.904 291 11787.18 213.34 52497.91 88888.00 2016-10-17 07:12:07.404 291 11787.22 213.31 52497.92 88888.00 2016-10-17 07:12:07.904 291 11787.21 213.26 52497.92 88888.00 2016-10-17 07:12:08.404 291 11787.19 213.24 52497.94 88888.00 2016-10-17 07:12:08.904 291 11787.21 213.25 52497.92 88888.00 2016-10-17 07:12:09.404 291 11787.25 213.23 52497.92 88888.00 2016-10-17 07:12:09.904 291 11787.27 213.20 52497.90 88888.00 2016-10-17 07:12:10.404 291 11787.28 213.19 52497.92 88888.00 2016-10-17 07:12:10.904 291 11787.26 213.23 52497.91 88888.00 2016-10-17 07:12:11.404 291 11787.22 213.26 52497.90 88888.00 2016-10-17 07:12:11.904 291 11787.16 213.26 52497.94 88888.00 2016-10-17 07:12:12.404 291 11787.11 213.25 52497.92 88888.00 2016-10-17 07:12:12.904 291 11787.14 213.23 52497.92 88888.00 2016-10-17 07:12:13.404 291 11787.17 213.21 52497.91 88888.00 2016-10-17 07:12:13.904 291 11787.16 213.23 52497.96 88888.00 2016-10-17 07:12:14.404 291 11787.14 213.23 52497.99 88888.00 2016-10-17 07:12:14.904 291 11787.18 213.25 52498.03 88888.00 2016-10-17 07:12:15.404 291 11787.14 213.26 52498.02 88888.00 2016-10-17 07:12:15.904 291 11787.12 213.23 52497.99 88888.00 2016-10-17 07:12:16.404 291 11787.13 213.22 52498.03 88888.00 2016-10-17 07:12:16.904 291 11787.11 213.19 52498.06 88888.00 2016-10-17 07:12:17.404 291 11787.08 213.21 52498.07 88888.00 2016-10-17 07:12:17.904 291 11787.05 213.24 52498.04 88888.00 2016-10-17 07:12:18.404 291 11787.07 213.26 52498.04 88888.00 2016-10-17 07:12:18.904 291 11787.07 213.30 52498.06 88888.00 2016-10-17 07:12:19.404 291 11787.03 213.26 52498.04 88888.00 2016-10-17 07:12:19.904 291 11787.03 213.30 52497.99 88888.00 2016-10-17 07:12:20.404 291 11787.01 213.31 52497.99 88888.00 2016-10-17 07:12:20.904 291 11787.00 213.32 52498.02 88888.00 2016-10-17 07:12:21.404 291 11787.00 213.29 52498.08 88888.00 2016-10-17 07:12:21.904 291 11786.99 213.29 52498.08 88888.00 2016-10-17 07:12:22.404 291 11786.96 213.31 52498.04 88888.00 2016-10-17 07:12:22.904 291 11786.91 213.28 52498.06 88888.00 2016-10-17 07:12:23.404 291 11786.91 213.26 52498.07 88888.00 2016-10-17 07:12:23.904 291 11786.91 213.28 52498.03 88888.00 2016-10-17 07:12:24.404 291 11786.90 213.25 52498.00 88888.00 2016-10-17 07:12:24.904 291 11786.92 213.22 52498.00 88888.00 2016-10-17 07:12:25.404 291 11786.91 213.23 52498.04 88888.00 2016-10-17 07:12:25.904 291 11786.90 213.21 52498.04 88888.00 2016-10-17 07:12:26.404 291 11786.88 213.18 52498.03 88888.00 2016-10-17 07:12:26.904 291 11786.90 213.19 52498.04 88888.00 2016-10-17 07:12:27.404 291 11786.98 213.20 52498.03 88888.00 2016-10-17 07:12:27.904 291 11787.01 213.16 52498.03 88888.00 2016-10-17 07:12:28.404 291 11787.05 213.20 52497.99 88888.00 2016-10-17 07:12:28.904 291 11787.07 213.21 52497.98 88888.00 2016-10-17 07:12:29.404 291 11787.05 213.22 52497.98 88888.00 2016-10-17 07:12:29.904 291 11787.08 213.23 52498.02 88888.00 2016-10-17 07:12:30.404 291 11787.07 213.23 52498.04 88888.00 2016-10-17 07:12:30.904 291 11787.03 213.22 52498.03 88888.00 2016-10-17 07:12:31.404 291 11787.09 213.20 52498.03 88888.00 2016-10-17 07:12:31.904 291 11787.20 213.22 52498.00 88888.00 2016-10-17 07:12:32.404 291 11787.18 213.22 52497.99 88888.00 2016-10-17 07:12:32.904 291 11787.18 213.21 52498.03 88888.00 2016-10-17 07:12:33.404 291 11787.16 213.22 52498.08 88888.00 2016-10-17 07:12:33.904 291 11787.17 213.26 52498.12 88888.00 2016-10-17 07:12:34.404 291 11787.20 213.25 52498.12 88888.00 2016-10-17 07:12:34.904 291 11787.23 213.29 52498.12 88888.00 2016-10-17 07:12:35.404 291 11787.27 213.34 52498.16 88888.00 2016-10-17 07:12:35.904 291 11787.28 213.34 52498.21 88888.00 2016-10-17 07:12:36.404 291 11787.30 213.35 52498.22 88888.00 2016-10-17 07:12:36.904 291 11787.31 213.42 52498.21 88888.00 2016-10-17 07:12:37.404 291 11787.31 213.44 52498.18 88888.00 2016-10-17 07:12:37.904 291 11787.34 213.43 52498.20 88888.00 2016-10-17 07:12:38.404 291 11787.37 213.44 52498.22 88888.00 2016-10-17 07:12:38.904 291 11787.36 213.45 52498.24 88888.00 2016-10-17 07:12:39.404 291 11787.33 213.42 52498.25 88888.00 2016-10-17 07:12:39.904 291 11787.30 213.42 52498.27 88888.00 2016-10-17 07:12:40.404 291 11787.28 213.42 52498.29 88888.00 2016-10-17 07:12:40.904 291 11787.27 213.41 52498.30 88888.00 2016-10-17 07:12:41.404 291 11787.23 213.40 52498.32 88888.00 2016-10-17 07:12:41.904 291 11787.20 213.41 52498.31 88888.00 2016-10-17 07:12:42.404 291 11787.17 213.40 52498.25 88888.00 2016-10-17 07:12:42.904 291 11787.16 213.36 52498.25 88888.00 2016-10-17 07:12:43.404 291 11787.12 213.34 52498.23 88888.00 2016-10-17 07:12:43.904 291 11787.08 213.33 52498.21 88888.00 2016-10-17 07:12:44.404 291 11787.08 213.26 52498.16 88888.00 2016-10-17 07:12:44.904 291 11787.07 213.21 52498.12 88888.00 2016-10-17 07:12:45.404 291 11787.07 213.20 52498.14 88888.00 2016-10-17 07:12:45.904 291 11787.09 213.18 52498.14 88888.00 2016-10-17 07:12:46.404 291 11787.08 213.14 52498.14 88888.00 2016-10-17 07:12:46.904 291 11787.04 213.14 52498.12 88888.00 2016-10-17 07:12:47.404 291 11787.02 213.11 52498.12 88888.00 2016-10-17 07:12:47.904 291 11787.02 213.06 52498.14 88888.00 2016-10-17 07:12:48.404 291 11787.05 213.08 52498.15 88888.00 2016-10-17 07:12:48.904 291 11787.08 213.05 52498.15 88888.00 2016-10-17 07:12:49.404 291 11787.05 212.99 52498.11 88888.00 2016-10-17 07:12:49.904 291 11787.04 212.96 52498.06 88888.00 2016-10-17 07:12:50.404 291 11787.03 212.95 52498.05 88888.00 2016-10-17 07:12:50.904 291 11787.01 212.96 52498.08 88888.00 2016-10-17 07:12:51.404 291 11787.05 213.00 52498.07 88888.00 2016-10-17 07:12:51.904 291 11787.09 212.96 52498.07 88888.00 2016-10-17 07:12:52.404 291 11787.17 212.92 52498.00 88888.00 2016-10-17 07:12:52.904 291 11787.21 212.86 52498.02 88888.00 2016-10-17 07:12:53.404 291 11787.23 212.85 52498.03 88888.00 2016-10-17 07:12:53.904 291 11787.22 212.83 52498.05 88888.00 2016-10-17 07:12:54.404 291 11787.21 212.81 52498.05 88888.00 2016-10-17 07:12:54.904 291 11787.21 212.81 52497.99 88888.00 2016-10-17 07:12:55.404 291 11787.23 212.79 52498.00 88888.00 2016-10-17 07:12:55.904 291 11787.25 212.75 52498.04 88888.00 2016-10-17 07:12:56.404 291 11787.27 212.77 52498.03 88888.00 2016-10-17 07:12:56.904 291 11787.27 212.75 52498.02 88888.00 2016-10-17 07:12:57.404 291 11787.29 212.74 52498.03 88888.00 2016-10-17 07:12:57.904 291 11787.31 212.74 52498.03 88888.00 2016-10-17 07:12:58.404 291 11787.31 212.68 52498.04 88888.00 2016-10-17 07:12:58.904 291 11787.36 212.68 52498.02 88888.00 2016-10-17 07:12:59.404 291 11787.40 212.67 52498.05 88888.00 2016-10-17 07:12:59.904 291 11787.43 212.70 52498.07 88888.00 2016-10-17 07:13:00.404 291 11787.43 212.67 52498.07 88888.00 2016-10-17 07:13:00.904 291 11787.45 212.68 52498.09 88888.00 2016-10-17 07:13:01.404 291 11787.47 212.70 52498.09 88888.00 2016-10-17 07:13:01.904 291 11787.47 212.71 52498.11 88888.00 2016-10-17 07:13:02.404 291 11787.47 212.67 52498.08 88888.00 2016-10-17 07:13:02.904 291 11787.51 212.71 52498.11 88888.00 2016-10-17 07:13:03.404 291 11787.46 212.72 52498.12 88888.00 2016-10-17 07:13:03.904 291 11787.45 212.75 52498.14 88888.00 2016-10-17 07:13:04.404 291 11787.48 212.79 52498.16 88888.00 2016-10-17 07:13:04.904 291 11787.49 212.79 52498.16 88888.00 2016-10-17 07:13:05.404 291 11787.42 212.81 52498.17 88888.00 2016-10-17 07:13:05.904 291 11787.39 212.79 52498.21 88888.00 2016-10-17 07:13:06.404 291 11787.45 212.76 52498.20 88888.00 2016-10-17 07:13:06.904 291 11787.45 212.77 52498.18 88888.00 2016-10-17 07:13:07.404 291 11787.42 212.77 52498.20 88888.00 2016-10-17 07:13:07.904 291 11787.39 212.74 52498.21 88888.00 2016-10-17 07:13:08.404 291 11787.37 212.79 52498.23 88888.00 2016-10-17 07:13:08.904 291 11787.35 212.84 52498.23 88888.00 2016-10-17 07:13:09.404 291 11787.33 212.83 52498.22 88888.00 2016-10-17 07:13:09.904 291 11787.31 212.83 52498.21 88888.00 2016-10-17 07:13:10.404 291 11787.25 212.83 52498.22 88888.00 2016-10-17 07:13:10.904 291 11787.19 212.84 52498.24 88888.00 2016-10-17 07:13:11.404 291 11787.14 212.84 52498.21 88888.00 2016-10-17 07:13:11.904 291 11787.14 212.84 52498.21 88888.00 2016-10-17 07:13:12.404 291 11787.16 212.87 52498.22 88888.00 2016-10-17 07:13:12.904 291 11787.11 212.91 52498.22 88888.00 2016-10-17 07:13:13.404 291 11787.04 212.87 52498.22 88888.00 2016-10-17 07:13:13.904 291 11787.00 212.84 52498.22 88888.00 2016-10-17 07:13:14.404 291 11786.98 212.86 52498.23 88888.00 2016-10-17 07:13:14.904 291 11786.94 212.90 52498.23 88888.00 2016-10-17 07:13:15.404 291 11786.91 212.94 52498.23 88888.00 2016-10-17 07:13:15.904 291 11786.85 212.90 52498.24 88888.00 2016-10-17 07:13:16.404 291 11786.84 212.89 52498.21 88888.00 2016-10-17 07:13:16.904 291 11786.93 212.86 52498.20 88888.00 2016-10-17 07:13:17.404 291 11786.96 212.83 52498.18 88888.00 2016-10-17 07:13:17.904 291 11786.95 212.82 52498.21 88888.00 2016-10-17 07:13:18.404 291 11786.92 212.82 52498.21 88888.00 2016-10-17 07:13:18.904 291 11786.90 212.81 52498.22 88888.00 2016-10-17 07:13:19.404 291 11786.91 212.77 52498.22 88888.00 2016-10-17 07:13:19.904 291 11786.91 212.76 52498.24 88888.00 2016-10-17 07:13:20.404 291 11786.92 212.77 52498.22 88888.00 2016-10-17 07:13:20.904 291 11786.95 212.77 52498.23 88888.00 2016-10-17 07:13:21.404 291 11787.00 212.77 52498.25 88888.00 2016-10-17 07:13:21.904 291 11786.98 212.79 52498.24 88888.00 2016-10-17 07:13:22.404 291 11786.99 212.82 52498.21 88888.00 2016-10-17 07:13:22.904 291 11786.99 212.84 52498.17 88888.00 2016-10-17 07:13:23.404 291 11787.05 212.83 52498.16 88888.00 2016-10-17 07:13:23.904 291 11787.08 212.80 52498.17 88888.00 2016-10-17 07:13:24.404 291 11787.12 212.77 52498.13 88888.00 2016-10-17 07:13:24.904 291 11787.13 212.77 52498.12 88888.00 2016-10-17 07:13:25.404 291 11787.11 212.75 52498.11 88888.00 2016-10-17 07:13:25.904 291 11787.16 212.72 52498.09 88888.00 2016-10-17 07:13:26.404 291 11787.17 212.72 52498.11 88888.00 2016-10-17 07:13:26.904 291 11787.17 212.70 52498.11 88888.00 2016-10-17 07:13:27.404 291 11787.22 212.70 52498.08 88888.00 2016-10-17 07:13:27.904 291 11787.21 212.73 52498.12 88888.00 2016-10-17 07:13:28.404 291 11787.22 212.73 52498.14 88888.00 2016-10-17 07:13:28.904 291 11787.26 212.72 52498.13 88888.00 2016-10-17 07:13:29.404 291 11787.29 212.68 52498.13 88888.00 2016-10-17 07:13:29.904 291 11787.36 212.70 52498.16 88888.00 2016-10-17 07:13:30.404 291 11787.31 212.75 52498.16 88888.00 2016-10-17 07:13:30.904 291 11787.26 212.77 52498.16 88888.00 2016-10-17 07:13:31.404 291 11787.27 212.76 52498.16 88888.00 2016-10-17 07:13:31.904 291 11787.27 212.76 52498.14 88888.00 2016-10-17 07:13:32.404 291 11787.29 212.74 52498.13 88888.00 2016-10-17 07:13:32.904 291 11787.27 212.68 52498.11 88888.00 2016-10-17 07:13:33.404 291 11787.29 212.70 52498.12 88888.00 2016-10-17 07:13:33.904 291 11787.28 212.68 52498.14 88888.00 2016-10-17 07:13:34.404 291 11787.22 212.66 52498.12 88888.00 2016-10-17 07:13:34.904 291 11787.22 212.62 52498.11 88888.00 2016-10-17 07:13:35.404 291 11787.27 212.62 52498.12 88888.00 2016-10-17 07:13:35.904 291 11787.29 212.56 52498.17 88888.00 2016-10-17 07:13:36.404 291 11787.28 212.58 52498.21 88888.00 2016-10-17 07:13:36.904 291 11787.33 212.60 52498.21 88888.00 2016-10-17 07:13:37.404 291 11787.38 212.55 52498.21 88888.00 2016-10-17 07:13:37.904 291 11787.42 212.52 52498.16 88888.00 2016-10-17 07:13:38.404 291 11787.37 212.54 52498.13 88888.00 2016-10-17 07:13:38.904 291 11787.36 212.54 52498.12 88888.00 2016-10-17 07:13:39.405 291 11787.30 212.54 52498.14 88888.00 2016-10-17 07:13:39.905 291 11787.28 212.56 52498.16 88888.00 2016-10-17 07:13:40.405 291 11787.34 212.55 52498.16 88888.00 2016-10-17 07:13:40.905 291 11787.38 212.55 52498.21 88888.00 2016-10-17 07:13:41.405 291 11787.37 212.58 52498.21 88888.00 2016-10-17 07:13:41.905 291 11787.35 212.55 52498.21 88888.00 2016-10-17 07:13:42.405 291 11787.29 212.57 52498.25 88888.00 2016-10-17 07:13:42.905 291 11787.26 212.58 52498.26 88888.00 2016-10-17 07:13:43.405 291 11787.28 212.56 52498.21 88888.00 2016-10-17 07:13:43.905 291 11787.28 212.56 52498.17 88888.00 2016-10-17 07:13:44.405 291 11787.28 212.55 52498.16 88888.00 2016-10-17 07:13:44.905 291 11787.33 212.52 52498.17 88888.00 2016-10-17 07:13:45.405 291 11787.36 212.53 52498.15 88888.00 2016-10-17 07:13:45.905 291 11787.31 212.54 52498.18 88888.00 2016-10-17 07:13:46.405 291 11787.28 212.52 52498.21 88888.00 2016-10-17 07:13:46.905 291 11787.20 212.47 52498.25 88888.00 2016-10-17 07:13:47.405 291 11787.18 212.48 52498.23 88888.00 2016-10-17 07:13:47.905 291 11787.18 212.47 52498.18 88888.00 2016-10-17 07:13:48.405 291 11787.16 212.43 52498.16 88888.00 2016-10-17 07:13:48.905 291 11787.20 212.43 52498.14 88888.00 2016-10-17 07:13:49.405 291 11787.21 212.44 52498.16 88888.00 2016-10-17 07:13:49.905 291 11787.27 212.51 52498.16 88888.00 2016-10-17 07:13:50.405 291 11787.28 212.48 52498.15 88888.00 2016-10-17 07:13:50.905 291 11787.27 212.45 52498.15 88888.00 2016-10-17 07:13:51.405 291 11787.25 212.46 52498.21 88888.00 2016-10-17 07:13:51.905 291 11787.23 212.47 52498.22 88888.00 2016-10-17 07:13:52.405 291 11787.22 212.47 52498.21 88888.00 2016-10-17 07:13:52.905 291 11787.25 212.45 52498.21 88888.00 2016-10-17 07:13:53.405 291 11787.21 212.46 52498.22 88888.00 2016-10-17 07:13:53.905 291 11787.20 212.50 52498.23 88888.00 2016-10-17 07:13:54.405 291 11787.27 212.51 52498.20 88888.00 2016-10-17 07:13:54.905 291 11787.30 212.54 52498.22 88888.00 2016-10-17 07:13:55.405 291 11787.30 212.60 52498.24 88888.00 2016-10-17 07:13:55.905 291 11787.33 212.58 52498.29 88888.00 2016-10-17 07:13:56.405 291 11787.35 212.57 52498.25 88888.00 2016-10-17 07:13:56.905 291 11787.34 212.58 52498.20 88888.00 2016-10-17 07:13:57.405 291 11787.35 212.57 52498.23 88888.00 2016-10-17 07:13:57.905 291 11787.36 212.63 52498.23 88888.00 2016-10-17 07:13:58.405 291 11787.33 212.62 52498.24 88888.00 2016-10-17 07:13:58.905 291 11787.35 212.61 52498.23 88888.00 2016-10-17 07:13:59.405 291 11787.36 212.58 52498.18 88888.00 2016-10-17 07:13:59.905 291 11787.40 212.58 52498.18 88888.00 2016-10-17 07:14:00.405 291 11787.39 212.57 52498.23 88888.00 2016-10-17 07:14:00.905 291 11787.35 212.61 52498.25 88888.00 2016-10-17 07:14:01.405 291 11787.36 212.62 52498.27 88888.00 2016-10-17 07:14:01.905 291 11787.37 212.62 52498.26 88888.00 2016-10-17 07:14:02.405 291 11787.42 212.62 52498.26 88888.00 2016-10-17 07:14:02.905 291 11787.36 212.63 52498.26 88888.00 2016-10-17 07:14:03.405 291 11787.28 212.64 52498.26 88888.00 2016-10-17 07:14:03.905 291 11787.28 212.68 52498.29 88888.00 2016-10-17 07:14:04.405 291 11787.23 212.67 52498.32 88888.00 2016-10-17 07:14:04.905 291 11787.23 212.67 52498.35 88888.00 2016-10-17 07:14:05.405 291 11787.23 212.70 52498.35 88888.00 2016-10-17 07:14:05.905 291 11787.18 212.72 52498.36 88888.00 2016-10-17 07:14:06.405 291 11787.17 212.75 52498.35 88888.00 2016-10-17 07:14:06.905 291 11787.16 212.75 52498.35 88888.00 2016-10-17 07:14:07.405 291 11787.13 212.75 52498.38 88888.00 2016-10-17 07:14:07.905 291 11787.14 212.76 52498.41 88888.00 2016-10-17 07:14:08.405 291 11787.17 212.77 52498.39 88888.00 2016-10-17 07:14:08.905 291 11787.14 212.75 52498.34 88888.00 2016-10-17 07:14:09.405 291 11787.13 212.75 52498.35 88888.00 2016-10-17 07:14:09.905 291 11787.13 212.75 52498.34 88888.00 2016-10-17 07:14:10.405 291 11787.18 212.77 52498.35 88888.00 2016-10-17 07:14:10.905 291 11787.21 212.76 52498.35 88888.00 2016-10-17 07:14:11.405 291 11787.20 212.77 52498.36 88888.00 2016-10-17 07:14:11.905 291 11787.18 212.81 52498.39 88888.00 2016-10-17 07:14:12.405 291 11787.16 212.83 52498.41 88888.00 2016-10-17 07:14:12.905 291 11787.17 212.83 52498.40 88888.00 2016-10-17 07:14:13.405 291 11787.17 212.84 52498.40 88888.00 2016-10-17 07:14:13.905 291 11787.19 212.84 52498.36 88888.00 2016-10-17 07:14:14.405 291 11787.21 212.81 52498.36 88888.00 2016-10-17 07:14:14.905 291 11787.19 212.79 52498.40 88888.00 2016-10-17 07:14:15.405 291 11787.16 212.82 52498.41 88888.00 2016-10-17 07:14:15.905 291 11787.17 212.82 52498.42 88888.00 2016-10-17 07:14:16.405 291 11787.18 212.82 52498.48 88888.00 2016-10-17 07:14:16.905 291 11787.21 212.83 52498.51 88888.00 2016-10-17 07:14:17.405 291 11787.17 212.85 52498.50 88888.00 2016-10-17 07:14:17.905 291 11787.14 212.85 52498.50 88888.00 2016-10-17 07:14:18.405 291 11787.16 212.86 52498.49 88888.00 2016-10-17 07:14:18.905 291 11787.13 212.85 52498.50 88888.00 2016-10-17 07:14:19.405 291 11787.14 212.90 52498.48 88888.00 2016-10-17 07:14:19.905 291 11787.12 212.91 52498.49 88888.00 2016-10-17 07:14:20.405 291 11787.07 212.82 52498.46 88888.00 2016-10-17 07:14:20.905 291 11787.09 212.77 52498.44 88888.00 2016-10-17 07:14:21.405 291 11787.11 212.75 52498.43 88888.00 2016-10-17 07:14:21.905 291 11787.11 212.74 52498.44 88888.00 2016-10-17 07:14:22.405 291 11787.13 212.76 52498.46 88888.00 2016-10-17 07:14:22.905 291 11787.13 212.76 52498.43 88888.00 2016-10-17 07:14:23.405 291 11787.14 212.71 52498.42 88888.00 2016-10-17 07:14:23.905 291 11787.14 212.72 52498.44 88888.00 2016-10-17 07:14:24.405 291 11787.14 212.71 52498.43 88888.00 2016-10-17 07:14:24.905 291 11787.12 212.73 52498.46 88888.00 2016-10-17 07:14:25.405 291 11787.10 212.73 52498.47 88888.00 2016-10-17 07:14:25.905 291 11787.12 212.71 52498.44 88888.00 2016-10-17 07:14:26.405 291 11787.09 212.68 52498.39 88888.00 2016-10-17 07:14:26.905 291 11787.09 212.68 52498.38 88888.00 2016-10-17 07:14:27.405 291 11787.07 212.67 52498.38 88888.00 2016-10-17 07:14:27.905 291 11787.03 212.68 52498.40 88888.00 2016-10-17 07:14:28.405 291 11787.04 212.71 52498.43 88888.00 2016-10-17 07:14:28.905 291 11787.02 212.68 52498.48 88888.00 2016-10-17 07:14:29.405 291 11787.00 212.70 52498.48 88888.00 2016-10-17 07:14:29.905 291 11787.01 212.67 52498.47 88888.00 2016-10-17 07:14:30.405 291 11787.01 212.65 52498.49 88888.00 2016-10-17 07:14:30.905 291 11786.99 212.68 52498.51 88888.00 2016-10-17 07:14:31.405 291 11786.94 212.67 52498.50 88888.00 2016-10-17 07:14:31.905 291 11786.91 212.71 52498.50 88888.00 2016-10-17 07:14:32.405 291 11786.93 212.70 52498.49 88888.00 2016-10-17 07:14:32.905 291 11786.95 212.68 52498.49 88888.00 2016-10-17 07:14:33.405 291 11786.94 212.70 52498.50 88888.00 2016-10-17 07:14:33.905 291 11786.93 212.68 52498.48 88888.00 2016-10-17 07:14:34.405 291 11786.94 212.72 52498.50 88888.00 2016-10-17 07:14:34.905 291 11786.98 212.75 52498.53 88888.00 2016-10-17 07:14:35.405 291 11786.92 212.79 52498.57 88888.00 2016-10-17 07:14:35.905 291 11786.91 212.79 52498.56 88888.00 2016-10-17 07:14:36.405 291 11786.94 212.75 52498.53 88888.00 2016-10-17 07:14:36.905 291 11786.91 212.76 52498.51 88888.00 2016-10-17 07:14:37.405 291 11786.90 212.76 52498.48 88888.00 2016-10-17 07:14:37.905 291 11786.90 212.79 52498.47 88888.00 2016-10-17 07:14:38.405 291 11786.91 212.79 52498.44 88888.00 2016-10-17 07:14:38.905 291 11786.86 212.74 52498.46 88888.00 2016-10-17 07:14:39.405 291 11786.86 212.75 52498.46 88888.00 2016-10-17 07:14:39.905 291 11786.83 212.75 52498.49 88888.00 2016-10-17 07:14:40.405 291 11786.83 212.72 52498.48 88888.00 2016-10-17 07:14:40.905 291 11786.85 212.73 52498.47 88888.00 2016-10-17 07:14:41.405 291 11786.85 212.75 52498.43 88888.00 2016-10-17 07:14:41.905 291 11786.84 212.80 52498.47 88888.00 2016-10-17 07:14:42.405 291 11786.84 212.83 52498.47 88888.00 2016-10-17 07:14:42.905 291 11786.84 212.85 52498.48 88888.00 2016-10-17 07:14:43.405 291 11786.84 212.86 52498.48 88888.00 2016-10-17 07:14:43.905 291 11786.83 212.84 52498.47 88888.00 2016-10-17 07:14:44.405 291 11786.81 212.83 52498.40 88888.00 2016-10-17 07:14:44.905 291 11786.83 212.86 52498.41 88888.00 2016-10-17 07:14:45.405 291 11786.83 212.84 52498.42 88888.00 2016-10-17 07:14:45.905 291 11786.81 212.86 52498.42 88888.00 2016-10-17 07:14:46.405 291 11786.78 212.90 52498.44 88888.00 2016-10-17 07:14:46.905 291 11786.76 212.89 52498.44 88888.00 2016-10-17 07:14:47.405 291 11786.75 212.91 52498.47 88888.00 2016-10-17 07:14:47.905 291 11786.75 212.91 52498.44 88888.00 2016-10-17 07:14:48.405 291 11786.75 212.87 52498.42 88888.00 2016-10-17 07:14:48.905 291 11786.76 212.90 52498.41 88888.00 2016-10-17 07:14:49.405 291 11786.76 212.92 52498.40 88888.00 2016-10-17 07:14:49.905 291 11786.73 212.95 52498.44 88888.00 2016-10-17 07:14:50.405 291 11786.72 212.92 52498.44 88888.00 2016-10-17 07:14:50.905 291 11786.77 212.89 52498.46 88888.00 2016-10-17 07:14:51.405 291 11786.77 212.86 52498.43 88888.00 2016-10-17 07:14:51.905 291 11786.76 212.86 52498.40 88888.00 2016-10-17 07:14:52.405 291 11786.75 212.87 52498.38 88888.00 2016-10-17 07:14:52.905 291 11786.77 212.84 52498.36 88888.00 2016-10-17 07:14:53.405 291 11786.77 212.81 52498.38 88888.00 2016-10-17 07:14:53.905 291 11786.74 212.82 52498.39 88888.00 2016-10-17 07:14:54.405 291 11786.75 212.80 52498.39 88888.00 2016-10-17 07:14:54.905 291 11786.79 212.73 52498.35 88888.00 2016-10-17 07:14:55.405 291 11786.83 212.67 52498.33 88888.00 2016-10-17 07:14:55.905 291 11786.86 212.64 52498.30 88888.00 2016-10-17 07:14:56.405 291 11786.88 212.63 52498.26 88888.00 2016-10-17 07:14:56.905 291 11786.91 212.61 52498.24 88888.00 2016-10-17 07:14:57.405 291 11786.95 212.57 52498.26 88888.00 2016-10-17 07:14:57.905 291 11786.98 212.52 52498.23 88888.00 2016-10-17 07:14:58.405 291 11786.99 212.48 52498.17 88888.00 2016-10-17 07:14:58.905 291 11787.00 212.50 52498.17 88888.00 2016-10-17 07:14:59.405 291 11787.00 212.46 52498.17 88888.00 2016-10-17 07:14:59.905 291 11786.99 212.44 52498.16 88888.00 2016-10-17 07:15:00.405 291 11787.01 212.42 52498.16 88888.00 2016-10-17 07:15:00.905 291 11787.02 212.35 52498.20 88888.00 2016-10-17 07:15:01.405 291 11787.00 212.38 52498.18 88888.00 2016-10-17 07:15:01.905 291 11787.03 212.37 52498.16 88888.00 2016-10-17 07:15:02.405 291 11787.07 212.33 52498.20 88888.00 2016-10-17 07:15:02.905 291 11787.08 212.32 52498.21 88888.00 2016-10-17 07:15:03.405 291 11787.11 212.29 52498.20 88888.00 2016-10-17 07:15:03.905 291 11787.17 212.24 52498.20 88888.00 2016-10-17 07:15:04.405 291 11787.14 212.19 52498.18 88888.00 2016-10-17 07:15:04.905 291 11787.09 212.27 52498.20 88888.00 2016-10-17 07:15:05.405 291 11787.05 212.28 52498.20 88888.00 2016-10-17 07:15:05.905 291 11787.02 212.26 52498.17 88888.00 2016-10-17 07:15:06.405 291 11787.01 212.27 52498.14 88888.00 2016-10-17 07:15:06.905 291 11787.02 212.29 52498.15 88888.00 2016-10-17 07:15:07.405 291 11787.03 212.31 52498.18 88888.00 2016-10-17 07:15:07.905 291 11787.03 212.27 52498.23 88888.00 2016-10-17 07:15:08.405 291 11787.03 212.27 52498.21 88888.00 2016-10-17 07:15:08.905 291 11787.02 212.28 52498.24 88888.00 2016-10-17 07:15:09.405 291 11787.01 212.29 52498.25 88888.00 2016-10-17 07:15:09.905 291 11787.00 212.25 52498.24 88888.00 2016-10-17 07:15:10.405 291 11786.96 212.26 52498.23 88888.00 2016-10-17 07:15:10.905 291 11786.96 212.27 52498.24 88888.00 2016-10-17 07:15:11.405 291 11786.94 212.29 52498.27 88888.00 2016-10-17 07:15:11.905 291 11786.96 212.28 52498.25 88888.00 2016-10-17 07:15:12.405 291 11786.99 212.27 52498.21 88888.00 2016-10-17 07:15:12.905 291 11786.98 212.27 52498.21 88888.00 2016-10-17 07:15:13.405 291 11786.99 212.27 52498.23 88888.00 2016-10-17 07:15:13.905 291 11787.00 212.28 52498.24 88888.00 2016-10-17 07:15:14.405 291 11787.00 212.32 52498.24 88888.00 2016-10-17 07:15:14.905 291 11786.99 212.31 52498.25 88888.00 2016-10-17 07:15:15.405 291 11786.94 212.32 52498.26 88888.00 2016-10-17 07:15:15.905 291 11786.91 212.33 52498.29 88888.00 2016-10-17 07:15:16.405 291 11786.90 212.36 52498.29 88888.00 2016-10-17 07:15:16.905 291 11786.87 212.37 52498.31 88888.00 2016-10-17 07:15:17.405 291 11786.87 212.39 52498.30 88888.00 2016-10-17 07:15:17.905 291 11786.85 212.36 52498.26 88888.00 2016-10-17 07:15:18.405 291 11786.87 212.39 52498.25 88888.00 2016-10-17 07:15:18.905 291 11786.90 212.38 52498.27 88888.00 2016-10-17 07:15:19.405 291 11786.88 212.35 52498.31 88888.00 2016-10-17 07:15:19.905 291 11786.87 212.41 52498.26 88888.00 2016-10-17 07:15:20.405 291 11786.86 212.41 52498.26 88888.00 2016-10-17 07:15:20.905 291 11786.78 212.42 52498.30 88888.00 2016-10-17 07:15:21.405 291 11786.78 212.44 52498.31 88888.00 2016-10-17 07:15:21.905 291 11786.78 212.47 52498.30 88888.00 2016-10-17 07:15:22.405 291 11786.79 212.51 52498.25 88888.00 2016-10-17 07:15:22.905 291 11786.76 212.51 52498.22 88888.00 2016-10-17 07:15:23.405 291 11786.78 212.51 52498.22 88888.00 2016-10-17 07:15:23.905 291 11786.81 212.52 52498.22 88888.00 2016-10-17 07:15:24.405 291 11786.78 212.53 52498.21 88888.00 2016-10-17 07:15:24.905 291 11786.76 212.50 52498.22 88888.00 2016-10-17 07:15:25.405 291 11786.77 212.47 52498.20 88888.00 2016-10-17 07:15:25.905 291 11786.77 212.51 52498.21 88888.00 2016-10-17 07:15:26.405 291 11786.77 212.48 52498.21 88888.00 2016-10-17 07:15:26.905 291 11786.77 212.50 52498.23 88888.00 2016-10-17 07:15:27.405 291 11786.76 212.50 52498.25 88888.00 2016-10-17 07:15:27.905 291 11786.72 212.51 52498.26 88888.00 2016-10-17 07:15:28.405 291 11786.75 212.50 52498.27 88888.00 2016-10-17 07:15:28.905 291 11786.79 212.51 52498.26 88888.00 2016-10-17 07:15:29.405 291 11786.77 212.53 52498.27 88888.00 2016-10-17 07:15:29.905 291 11786.79 212.50 52498.26 88888.00 2016-10-17 07:15:30.405 291 11786.86 212.46 52498.25 88888.00 2016-10-17 07:15:30.905 291 11786.87 212.45 52498.25 88888.00 2016-10-17 07:15:31.405 291 11786.88 212.48 52498.23 88888.00 2016-10-17 07:15:31.905 291 11786.94 212.45 52498.21 88888.00 2016-10-17 07:15:32.405 291 11786.98 212.41 52498.23 88888.00 2016-10-17 07:15:32.905 291 11787.02 212.37 52498.22 88888.00 2016-10-17 07:15:33.405 291 11787.08 212.45 52498.21 88888.00 2016-10-17 07:15:33.905 291 11787.07 212.44 52498.23 88888.00 2016-10-17 07:15:34.405 291 11787.10 212.41 52498.25 88888.00 2016-10-17 07:15:34.905 291 11787.19 212.38 52498.22 88888.00 2016-10-17 07:15:35.405 291 11787.20 212.36 52498.22 88888.00 2016-10-17 07:15:35.905 291 11787.20 212.34 52498.22 88888.00 2016-10-17 07:15:36.405 291 11787.21 212.37 52498.22 88888.00 2016-10-17 07:15:36.905 291 11787.21 212.37 52498.25 88888.00 2016-10-17 07:15:37.405 291 11787.25 212.37 52498.22 88888.00 2016-10-17 07:15:37.905 291 11787.29 212.35 52498.22 88888.00 2016-10-17 07:15:38.405 291 11787.33 212.35 52498.23 88888.00 2016-10-17 07:15:38.905 291 11787.37 212.34 52498.22 88888.00 2016-10-17 07:15:39.405 291 11787.37 212.36 52498.23 88888.00 2016-10-17 07:15:39.905 291 11787.43 212.34 52498.24 88888.00 2016-10-17 07:15:40.405 291 11787.44 212.34 52498.26 88888.00 2016-10-17 07:15:40.905 291 11787.42 212.35 52498.24 88888.00 2016-10-17 07:15:41.405 291 11787.46 212.32 52498.23 88888.00 2016-10-17 07:15:41.905 291 11787.48 212.33 52498.21 88888.00 2016-10-17 07:15:42.405 291 11787.53 212.33 52498.22 88888.00 2016-10-17 07:15:42.905 291 11787.56 212.34 52498.23 88888.00 2016-10-17 07:15:43.405 291 11787.61 212.32 52498.22 88888.00 2016-10-17 07:15:43.905 291 11787.61 212.32 52498.22 88888.00 2016-10-17 07:15:44.405 291 11787.61 212.34 52498.24 88888.00 2016-10-17 07:15:44.905 291 11787.62 212.36 52498.24 88888.00 2016-10-17 07:15:45.405 291 11787.62 212.38 52498.24 88888.00 2016-10-17 07:15:45.905 291 11787.56 212.43 52498.26 88888.00 2016-10-17 07:15:46.405 291 11787.49 212.43 52498.29 88888.00 2016-10-17 07:15:46.905 291 11787.48 212.44 52498.31 88888.00 2016-10-17 07:15:47.405 291 11787.49 212.51 52498.34 88888.00 2016-10-17 07:15:47.905 291 11787.52 212.53 52498.33 88888.00 2016-10-17 07:15:48.405 291 11787.51 212.53 52498.36 88888.00 2016-10-17 07:15:48.905 291 11787.49 212.58 52498.32 88888.00 2016-10-17 07:15:49.405 291 11787.48 212.58 52498.30 88888.00 2016-10-17 07:15:49.905 291 11787.43 212.57 52498.27 88888.00 2016-10-17 07:15:50.405 291 11787.38 212.62 52498.27 88888.00 2016-10-17 07:15:50.905 291 11787.40 212.70 52498.30 88888.00 2016-10-17 07:15:51.405 291 11787.38 212.70 52498.27 88888.00 2016-10-17 07:15:51.905 291 11787.34 212.68 52498.25 88888.00 2016-10-17 07:15:52.405 291 11787.34 212.68 52498.26 88888.00 2016-10-17 07:15:52.905 291 11787.31 212.73 52498.30 88888.00 2016-10-17 07:15:53.405 291 11787.27 212.75 52498.33 88888.00 2016-10-17 07:15:53.905 291 11787.29 212.79 52498.36 88888.00 2016-10-17 07:15:54.405 291 11787.28 212.83 52498.36 88888.00 2016-10-17 07:15:54.905 291 11787.28 212.83 52498.35 88888.00 2016-10-17 07:15:55.405 291 11787.27 212.85 52498.34 88888.00 2016-10-17 07:15:55.905 291 11787.25 212.89 52498.41 88888.00 2016-10-17 07:15:56.405 291 11787.25 212.93 52498.43 88888.00 2016-10-17 07:15:56.905 291 11787.25 212.97 52498.41 88888.00 2016-10-17 07:15:57.405 291 11787.27 212.94 52498.40 88888.00 2016-10-17 07:15:57.905 291 11787.27 212.92 52498.38 88888.00 2016-10-17 07:15:58.405 291 11787.31 212.95 52498.36 88888.00 2016-10-17 07:15:58.905 291 11787.36 212.94 52498.35 88888.00 2016-10-17 07:15:59.405 291 11787.43 212.91 52498.32 88888.00 2016-10-17 07:15:59.905 291 11787.47 212.92 52498.30 88888.00 2016-10-17 07:16:00.405 291 11787.53 212.91 52498.27 88888.00 2016-10-17 07:16:00.905 291 11787.56 212.90 52498.24 88888.00 2016-10-17 07:16:01.405 291 11787.57 212.90 52498.22 88888.00 2016-10-17 07:16:01.905 291 11787.62 212.82 52498.22 88888.00 2016-10-17 07:16:02.405 291 11787.66 212.79 52498.22 88888.00 2016-10-17 07:16:02.905 291 11787.69 212.75 52498.17 88888.00 2016-10-17 07:16:03.405 291 11787.74 212.75 52498.15 88888.00 2016-10-17 07:16:03.905 291 11787.81 212.70 52498.14 88888.00 2016-10-17 07:16:04.405 291 11787.82 212.63 52498.13 88888.00 2016-10-17 07:16:04.905 291 11787.89 212.56 52498.12 88888.00 2016-10-17 07:16:05.405 291 11787.98 212.54 52498.07 88888.00 2016-10-17 07:16:05.905 291 11788.00 212.54 52498.04 88888.00 2016-10-17 07:16:06.405 291 11788.04 212.46 52498.03 88888.00 2016-10-17 07:16:06.905 291 11788.13 212.43 52497.98 88888.00 2016-10-17 07:16:07.405 291 11788.21 212.42 52497.96 88888.00 2016-10-17 07:16:07.905 291 11788.26 212.37 52497.94 88888.00 2016-10-17 07:16:08.405 291 11788.33 212.33 52497.92 88888.00 2016-10-17 07:16:08.905 291 11788.33 212.29 52497.90 88888.00 2016-10-17 07:16:09.405 291 11788.34 212.22 52497.94 88888.00 2016-10-17 07:16:09.905 291 11788.43 212.17 52497.94 88888.00 2016-10-17 07:16:10.405 291 11788.48 212.17 52497.90 88888.00 2016-10-17 07:16:10.905 291 11788.49 212.16 52497.89 88888.00 2016-10-17 07:16:11.405 291 11788.47 212.14 52497.94 88888.00 2016-10-17 07:16:11.905 291 11788.47 212.12 52497.97 88888.00 2016-10-17 07:16:12.405 291 11788.49 212.09 52498.00 88888.00 2016-10-17 07:16:12.905 291 11788.52 212.10 52498.02 88888.00 2016-10-17 07:16:13.405 291 11788.60 212.12 52498.04 88888.00 2016-10-17 07:16:13.905 291 11788.62 212.10 52498.08 88888.00 2016-10-17 07:16:14.405 291 11788.60 212.12 52498.12 88888.00 2016-10-17 07:16:14.905 291 11788.60 212.14 52498.13 88888.00 2016-10-17 07:16:15.405 291 11788.60 212.16 52498.16 88888.00 2016-10-17 07:16:15.905 291 11788.57 212.17 52498.16 88888.00 2016-10-17 07:16:16.405 291 11788.50 212.18 52498.18 88888.00 2016-10-17 07:16:16.905 291 11788.43 212.18 52498.25 88888.00 2016-10-17 07:16:17.405 291 11788.41 212.18 52498.25 88888.00 2016-10-17 07:16:17.905 291 11788.39 212.25 52498.30 88888.00 2016-10-17 07:16:18.405 291 11788.32 212.33 52498.32 88888.00 2016-10-17 07:16:18.905 291 11788.33 212.39 52498.35 88888.00 2016-10-17 07:16:19.406 291 11788.32 212.35 52498.42 88888.00 2016-10-17 07:16:19.906 291 11788.12 212.39 52498.55 88888.00 2016-10-17 07:16:20.406 291 11788.05 212.42 52498.53 88888.00 2016-10-17 07:16:20.906 291 11788.04 212.48 52498.49 88888.00 2016-10-17 07:16:21.406 291 11787.99 212.53 52498.47 88888.00 2016-10-17 07:16:21.906 291 11787.98 212.55 52498.48 88888.00 2016-10-17 07:16:22.406 291 11787.90 212.55 52498.48 88888.00 2016-10-17 07:16:22.906 291 11787.82 212.60 52498.49 88888.00 2016-10-17 07:16:23.406 291 11787.74 212.65 52498.50 88888.00 2016-10-17 07:16:23.906 291 11787.69 212.65 52498.51 88888.00 2016-10-17 07:16:24.406 291 11787.67 212.71 52498.55 88888.00 2016-10-17 07:16:24.906 291 11787.61 212.70 52498.55 88888.00 2016-10-17 07:16:25.406 291 11787.66 212.68 52498.47 88888.00 2016-10-17 07:16:25.906 291 11787.67 212.70 52498.42 88888.00 2016-10-17 07:16:26.406 291 11787.63 212.68 52498.42 88888.00 2016-10-17 07:16:26.906 291 11787.63 212.67 52498.43 88888.00 2016-10-17 07:16:27.406 291 11787.52 212.66 52498.47 88888.00 2016-10-17 07:16:27.906 291 11787.39 212.70 52498.47 88888.00 2016-10-17 07:16:28.406 291 11787.36 212.77 52498.51 88888.00 2016-10-17 07:16:28.906 291 11787.34 212.81 52498.56 88888.00 2016-10-17 07:16:29.406 291 11787.30 212.76 52498.50 88888.00 2016-10-17 07:16:29.906 291 11787.38 212.73 52498.42 88888.00 2016-10-17 07:16:30.406 291 11787.35 212.72 52498.43 88888.00 2016-10-17 07:16:30.906 291 11787.34 212.73 52498.38 88888.00 2016-10-17 07:16:31.406 291 11787.44 212.68 52498.30 88888.00 2016-10-17 07:16:31.906 291 11787.63 212.66 52498.20 88888.00 2016-10-17 07:16:32.406 291 11787.66 212.67 52498.18 88888.00 2016-10-17 07:16:32.906 291 11787.67 212.66 52498.12 88888.00 2016-10-17 07:16:33.406 291 11787.70 212.66 52498.11 88888.00 2016-10-17 07:16:33.906 291 11787.67 212.65 52498.13 88888.00 2016-10-17 07:16:34.406 291 11787.66 212.66 52498.20 88888.00 2016-10-17 07:16:34.906 291 11787.71 212.66 52498.21 88888.00 2016-10-17 07:16:35.406 291 11787.78 212.61 52498.17 88888.00 2016-10-17 07:16:35.906 291 11787.81 212.58 52498.20 88888.00 2016-10-17 07:16:36.406 291 11787.88 212.57 52498.20 88888.00 2016-10-17 07:16:36.906 291 11787.93 212.57 52498.17 88888.00 2016-10-17 07:16:37.406 291 11787.99 212.55 52498.20 88888.00 2016-10-17 07:16:37.906 291 11788.06 212.55 52498.18 88888.00 2016-10-17 07:16:38.406 291 11788.12 212.55 52498.12 88888.00 2016-10-17 07:16:38.906 291 11788.17 212.51 52498.13 88888.00 2016-10-17 07:16:39.406 291 11788.24 212.48 52498.17 88888.00 2016-10-17 07:16:39.906 291 11788.32 212.47 52498.21 88888.00 2016-10-17 07:16:40.406 291 11788.25 212.51 52498.29 88888.00 2016-10-17 07:16:40.906 291 11788.28 212.52 52498.30 88888.00 2016-10-17 07:16:41.406 291 11788.30 212.52 52498.29 88888.00 2016-10-17 07:16:41.906 291 11788.28 212.54 52498.27 88888.00 2016-10-17 07:16:42.406 291 11788.26 212.53 52498.32 88888.00 2016-10-17 07:16:42.906 291 11788.28 212.50 52498.32 88888.00 2016-10-17 07:16:43.406 291 11788.28 212.53 52498.32 88888.00 2016-10-17 07:16:43.906 291 11788.26 212.56 52498.34 88888.00 2016-10-17 07:16:44.406 291 11788.31 212.53 52498.38 88888.00 2016-10-17 07:16:44.906 291 11788.37 212.55 52498.38 88888.00 2016-10-17 07:16:45.406 291 11788.41 212.57 52498.34 88888.00 2016-10-17 07:16:45.906 291 11788.43 212.58 52498.33 88888.00 2016-10-17 07:16:46.406 291 11788.44 212.58 52498.30 88888.00 2016-10-17 07:16:46.906 291 11788.41 212.55 52498.30 88888.00 2016-10-17 07:16:47.406 291 11788.35 212.55 52498.32 88888.00 2016-10-17 07:16:47.906 291 11788.30 212.56 52498.35 88888.00 2016-10-17 07:16:48.406 291 11788.27 212.62 52498.39 88888.00 2016-10-17 07:16:48.906 291 11788.26 212.60 52498.39 88888.00 2016-10-17 07:16:49.406 291 11788.25 212.58 52498.34 88888.00 2016-10-17 07:16:49.906 291 11788.24 212.57 52498.33 88888.00 2016-10-17 07:16:50.406 291 11788.25 212.57 52498.33 88888.00 2016-10-17 07:16:50.906 291 11788.17 212.57 52498.34 88888.00 2016-10-17 07:16:51.406 291 11788.21 212.57 52498.26 88888.00 2016-10-17 07:16:51.906 291 11788.17 212.57 52498.24 88888.00 2016-10-17 07:16:52.406 291 11788.12 212.55 52498.30 88888.00 2016-10-17 07:16:52.906 291 11788.08 212.54 52498.30 88888.00 2016-10-17 07:16:53.406 291 11788.06 212.51 52498.26 88888.00 2016-10-17 07:16:53.906 291 11788.06 212.50 52498.21 88888.00 2016-10-17 07:16:54.406 291 11788.04 212.50 52498.15 88888.00 2016-10-17 07:16:54.906 291 11788.07 212.53 52498.11 88888.00 2016-10-17 07:16:55.406 291 11788.02 212.53 52498.07 88888.00 2016-10-17 07:16:55.906 291 11788.05 212.56 52498.05 88888.00 2016-10-17 07:16:56.406 291 11788.06 212.53 52498.08 88888.00 2016-10-17 07:16:56.906 291 11788.05 212.54 52498.12 88888.00 2016-10-17 07:16:57.406 291 11788.05 212.54 52498.11 88888.00 2016-10-17 07:16:57.906 291 11788.06 212.58 52498.09 88888.00 2016-10-17 07:16:58.406 291 11788.06 212.60 52498.12 88888.00 2016-10-17 07:16:58.906 291 11788.04 212.62 52498.12 88888.00 2016-10-17 07:16:59.406 291 11788.01 212.60 52498.08 88888.00 2016-10-17 07:16:59.906 291 11788.04 212.55 52498.07 88888.00 2016-10-17 07:17:00.406 291 11788.08 212.54 52498.06 88888.00 2016-10-17 07:17:00.906 291 11788.06 212.52 52498.05 88888.00 2016-10-17 07:17:01.406 291 11788.02 212.52 52498.04 88888.00 2016-10-17 07:17:01.906 291 11788.01 212.54 52498.08 88888.00 2016-10-17 07:17:02.406 291 11788.08 212.54 52498.03 88888.00 2016-10-17 07:17:02.906 291 11788.12 212.51 52498.02 88888.00 2016-10-17 07:17:03.406 291 11788.16 212.47 52498.02 88888.00 2016-10-17 07:17:03.906 291 11788.21 212.48 52497.98 88888.00 2016-10-17 07:17:04.406 291 11788.26 212.51 52497.96 88888.00 2016-10-17 07:17:04.906 291 11788.26 212.48 52497.92 88888.00 2016-10-17 07:17:05.406 291 11788.26 212.44 52497.98 88888.00 2016-10-17 07:17:05.906 291 11788.27 212.46 52497.99 88888.00 2016-10-17 07:17:06.406 291 11788.28 212.47 52497.96 88888.00 2016-10-17 07:17:06.906 291 11788.28 212.45 52498.00 88888.00 2016-10-17 07:17:07.406 291 11788.25 212.46 52498.02 88888.00 2016-10-17 07:17:07.906 291 11788.27 212.45 52497.95 88888.00 2016-10-17 07:17:08.406 291 11788.24 212.44 52497.94 88888.00 2016-10-17 07:17:08.906 291 11788.23 212.42 52497.92 88888.00 2016-10-17 07:17:09.406 291 11788.22 212.37 52497.94 88888.00 2016-10-17 07:17:09.906 291 11788.25 212.36 52497.92 88888.00 2016-10-17 07:17:10.406 291 11788.21 212.38 52497.89 88888.00 2016-10-17 07:17:10.906 291 11788.18 212.35 52497.85 88888.00 2016-10-17 07:17:11.406 291 11788.13 212.33 52497.81 88888.00 2016-10-17 07:17:11.906 291 11788.08 212.34 52497.79 88888.00 2016-10-17 07:17:12.406 291 11788.13 212.33 52497.73 88888.00 2016-10-17 07:17:12.906 291 11788.10 212.31 52497.72 88888.00 2016-10-17 07:17:13.406 291 11788.09 212.28 52497.70 88888.00 2016-10-17 07:17:13.906 291 11788.08 212.26 52497.70 88888.00 2016-10-17 07:17:14.406 291 11788.09 212.23 52497.65 88888.00 2016-10-17 07:17:14.906 291 11788.07 212.23 52497.60 88888.00 2016-10-17 07:17:15.406 291 11788.00 212.19 52497.61 88888.00 2016-10-17 07:17:15.906 291 11787.99 212.18 52497.62 88888.00 2016-10-17 07:17:16.406 291 11788.00 212.17 52497.60 88888.00 2016-10-17 07:17:16.906 291 11787.99 212.15 52497.58 88888.00 2016-10-17 07:17:17.406 291 11788.00 212.14 52497.55 88888.00 2016-10-17 07:17:17.906 291 11788.00 212.13 52497.51 88888.00 2016-10-17 07:17:18.406 291 11787.97 212.13 52497.51 88888.00 2016-10-17 07:17:18.906 291 11787.91 212.10 52497.52 88888.00 2016-10-17 07:17:19.406 291 11787.93 212.05 52497.50 88888.00 2016-10-17 07:17:19.906 291 11787.90 212.02 52497.52 88888.00 2016-10-17 07:17:20.406 291 11787.89 212.03 52497.50 88888.00 2016-10-17 07:17:20.906 291 11787.88 212.00 52497.46 88888.00 2016-10-17 07:17:21.406 291 11787.83 212.00 52497.43 88888.00 2016-10-17 07:17:21.906 291 11787.81 212.02 52497.42 88888.00 2016-10-17 07:17:22.406 291 11787.81 212.03 52497.41 88888.00 2016-10-17 07:17:22.906 291 11787.83 212.03 52497.37 88888.00 2016-10-17 07:17:23.406 291 11787.82 212.04 52497.37 88888.00 2016-10-17 07:17:23.906 291 11787.81 212.03 52497.37 88888.00 2016-10-17 07:17:24.406 291 11787.79 212.04 52497.36 88888.00 2016-10-17 07:17:24.906 291 11787.75 212.03 52497.37 88888.00 2016-10-17 07:17:25.406 291 11787.83 211.98 52497.35 88888.00 2016-10-17 07:17:25.906 291 11787.91 211.97 52497.36 88888.00 2016-10-17 07:17:26.406 291 11787.92 211.95 52497.34 88888.00 2016-10-17 07:17:26.906 291 11787.91 211.93 52497.29 88888.00 2016-10-17 07:17:27.406 291 11787.88 211.89 52497.34 88888.00 2016-10-17 07:17:27.906 291 11787.86 211.89 52497.30 88888.00 2016-10-17 07:17:28.406 291 11787.87 211.86 52497.25 88888.00 2016-10-17 07:17:28.906 291 11787.89 211.84 52497.26 88888.00 2016-10-17 07:17:29.406 291 11787.90 211.83 52497.26 88888.00 2016-10-17 07:17:29.906 291 11787.96 211.80 52497.23 88888.00 2016-10-17 07:17:30.406 291 11788.00 211.79 52497.23 88888.00 2016-10-17 07:17:30.906 291 11788.00 211.78 52497.23 88888.00 2016-10-17 07:17:31.406 291 11788.06 211.80 52497.23 88888.00 2016-10-17 07:17:31.906 291 11788.08 211.78 52497.21 88888.00 2016-10-17 07:17:32.406 291 11788.08 211.77 52497.21 88888.00 2016-10-17 07:17:32.906 291 11788.10 211.78 52497.19 88888.00 2016-10-17 07:17:33.406 291 11788.09 211.78 52497.14 88888.00 2016-10-17 07:17:33.906 291 11788.17 211.79 52497.10 88888.00 2016-10-17 07:17:34.406 291 11788.16 211.78 52497.12 88888.00 2016-10-17 07:17:34.906 291 11788.15 211.78 52497.12 88888.00 2016-10-17 07:17:35.406 291 11788.13 211.78 52497.14 88888.00 2016-10-17 07:17:35.906 291 11788.08 211.78 52497.15 88888.00 2016-10-17 07:17:36.406 291 11788.08 211.77 52497.16 88888.00 2016-10-17 07:17:36.906 291 11788.08 211.76 52497.12 88888.00 2016-10-17 07:17:37.406 291 11788.08 211.78 52497.10 88888.00 2016-10-17 07:17:37.906 291 11788.09 211.83 52497.09 88888.00 2016-10-17 07:17:38.406 291 11788.08 211.81 52497.12 88888.00 2016-10-17 07:17:38.906 291 11788.10 211.75 52497.12 88888.00 2016-10-17 07:17:39.406 291 11788.12 211.76 52497.09 88888.00 2016-10-17 07:17:39.906 291 11788.12 211.76 52497.01 88888.00 2016-10-17 07:17:40.406 291 11788.12 211.70 52497.01 88888.00 2016-10-17 07:17:40.906 291 11788.13 211.71 52497.03 88888.00 2016-10-17 07:17:41.406 291 11788.13 211.68 52497.07 88888.00 2016-10-17 07:17:41.906 291 11788.17 211.67 52497.00 88888.00 2016-10-17 07:17:42.406 291 11788.13 211.68 52497.00 88888.00 2016-10-17 07:17:42.906 291 11788.10 211.69 52497.01 88888.00 2016-10-17 07:17:43.406 291 11788.15 211.68 52497.00 88888.00 2016-10-17 07:17:43.906 291 11788.18 211.65 52496.92 88888.00 2016-10-17 07:17:44.406 291 11788.18 211.67 52496.86 88888.00 2016-10-17 07:17:44.906 291 11788.22 211.66 52496.81 88888.00 2016-10-17 07:17:45.406 291 11788.21 211.63 52496.81 88888.00 2016-10-17 07:17:45.906 291 11788.18 211.65 52496.82 88888.00 2016-10-17 07:17:46.406 291 11788.09 211.60 52496.82 88888.00 2016-10-17 07:17:46.906 291 11788.10 211.57 52496.76 88888.00 2016-10-17 07:17:47.406 291 11788.14 211.61 52496.76 88888.00 2016-10-17 07:17:47.906 291 11788.10 211.61 52496.75 88888.00 2016-10-17 07:17:48.406 291 11788.09 211.58 52496.67 88888.00 2016-10-17 07:17:48.906 291 11788.07 211.53 52496.67 88888.00 2016-10-17 07:17:49.406 291 11788.01 211.54 52496.68 88888.00 2016-10-17 07:17:49.906 291 11788.07 211.53 52496.63 88888.00 2016-10-17 07:17:50.406 291 11788.07 211.46 52496.66 88888.00 2016-10-17 07:17:50.906 291 11787.77 211.49 52496.83 88888.00 2016-10-17 07:17:51.406 291 11787.78 211.48 52496.79 88888.00 2016-10-17 07:17:51.906 291 11787.77 211.46 52496.83 88888.00 2016-10-17 07:17:52.406 291 11787.86 211.50 52496.75 88888.00 2016-10-17 07:17:52.906 291 11787.90 211.49 52496.66 88888.00 2016-10-17 07:17:53.406 291 11788.22 211.41 52496.41 88888.00 2016-10-17 07:17:53.906 291 11788.28 211.37 52496.35 88888.00 2016-10-17 07:17:54.406 291 11788.30 211.38 52496.38 88888.00 2016-10-17 07:17:54.906 291 11788.35 211.38 52496.40 88888.00 2016-10-17 07:17:55.406 291 11788.40 211.37 52496.38 88888.00 2016-10-17 07:17:55.906 291 11788.36 211.39 52496.33 88888.00 2016-10-17 07:17:56.406 291 11788.31 211.39 52496.32 88888.00 2016-10-17 07:17:56.906 291 11788.27 211.37 52496.31 88888.00 2016-10-17 07:17:57.406 291 11788.28 211.35 52496.31 88888.00 2016-10-17 07:17:57.906 291 11788.26 211.32 52496.29 88888.00 2016-10-17 07:17:58.406 291 11788.23 211.31 52496.27 88888.00 2016-10-17 07:17:58.906 291 11788.24 211.26 52496.24 88888.00 2016-10-17 07:17:59.406 291 11788.21 211.26 52496.26 88888.00 2016-10-17 07:17:59.906 291 11788.24 211.27 52496.22 88888.00 2016-10-17 07:18:00.406 291 11788.27 211.22 52496.20 88888.00 2016-10-17 07:18:00.906 291 11788.27 211.17 52496.20 88888.00 2016-10-17 07:18:01.406 291 11788.26 211.13 52496.14 88888.00 2016-10-17 07:18:01.906 291 11788.27 211.12 52496.08 88888.00 2016-10-17 07:18:02.406 291 11788.26 211.10 52496.10 88888.00 2016-10-17 07:18:02.906 291 11788.25 211.03 52496.11 88888.00 2016-10-17 07:18:03.406 291 11788.30 210.97 52496.06 88888.00 2016-10-17 07:18:03.906 291 11788.33 210.95 52496.04 88888.00 2016-10-17 07:18:04.406 291 11788.35 210.93 52496.02 88888.00 2016-10-17 07:18:04.906 291 11788.34 210.90 52495.98 88888.00 2016-10-17 07:18:05.406 291 11788.35 210.89 52495.98 88888.00 2016-10-17 07:18:05.906 291 11788.40 210.86 52495.98 88888.00 2016-10-17 07:18:06.406 291 11788.40 210.87 52496.01 88888.00 2016-10-17 07:18:06.906 291 11788.47 210.87 52495.96 88888.00 2016-10-17 07:18:07.406 291 11788.50 210.87 52495.93 88888.00 2016-10-17 07:18:07.906 291 11788.54 210.82 52495.89 88888.00 2016-10-17 07:18:08.406 291 11788.58 210.76 52495.86 88888.00 2016-10-17 07:18:08.906 291 11788.59 210.77 52495.86 88888.00 2016-10-17 07:18:09.406 291 11788.58 210.79 52495.88 88888.00 2016-10-17 07:18:09.906 291 11788.59 210.79 52495.91 88888.00 2016-10-17 07:18:10.406 291 11788.54 210.77 52495.91 88888.00 2016-10-17 07:18:10.906 291 11788.50 210.77 52495.86 88888.00 2016-10-17 07:18:11.406 291 11788.48 210.80 52495.86 88888.00 2016-10-17 07:18:11.906 291 11788.45 210.80 52495.91 88888.00 2016-10-17 07:18:12.406 291 11788.44 210.86 52495.92 88888.00 2016-10-17 07:18:12.906 291 11788.48 210.84 52495.89 88888.00 2016-10-17 07:18:13.406 291 11788.45 210.87 52495.89 88888.00 2016-10-17 07:18:13.906 291 11788.41 210.88 52495.89 88888.00 2016-10-17 07:18:14.406 291 11788.37 210.89 52495.88 88888.00 2016-10-17 07:18:14.906 291 11788.35 210.88 52495.86 88888.00 2016-10-17 07:18:15.406 291 11788.31 210.87 52495.86 88888.00 2016-10-17 07:18:15.906 291 11788.27 210.90 52495.86 88888.00 2016-10-17 07:18:16.406 291 11788.28 210.91 52495.88 88888.00 2016-10-17 07:18:16.906 291 11788.32 210.88 52495.86 88888.00 2016-10-17 07:18:17.406 291 11788.28 210.89 52495.86 88888.00 2016-10-17 07:18:17.906 291 11788.22 210.89 52495.83 88888.00 2016-10-17 07:18:18.406 291 11788.17 210.86 52495.84 88888.00 2016-10-17 07:18:18.906 291 11788.14 210.83 52495.80 88888.00 2016-10-17 07:18:19.406 291 11788.14 210.86 52495.82 88888.00 2016-10-17 07:18:19.906 291 11788.09 210.84 52495.77 88888.00 2016-10-17 07:18:20.406 291 11788.06 210.87 52495.75 88888.00 2016-10-17 07:18:20.906 291 11788.01 210.84 52495.69 88888.00 2016-10-17 07:18:21.406 291 11787.98 210.82 52495.68 88888.00 2016-10-17 07:18:21.906 291 11787.93 210.81 52495.68 88888.00 2016-10-17 07:18:22.406 291 11787.92 210.81 52495.66 88888.00 2016-10-17 07:18:22.906 291 11787.95 210.77 52495.60 88888.00 2016-10-17 07:18:23.406 291 11787.93 210.71 52495.59 88888.00 2016-10-17 07:18:23.906 291 11787.91 210.68 52495.57 88888.00 2016-10-17 07:18:24.406 291 11787.90 210.67 52495.54 88888.00 2016-10-17 07:18:24.906 291 11787.90 210.68 52495.52 88888.00 2016-10-17 07:18:25.406 291 11787.88 210.70 52495.52 88888.00 2016-10-17 07:18:25.906 291 11787.88 210.68 52495.50 88888.00 2016-10-17 07:18:26.406 291 11787.93 210.63 52495.47 88888.00 2016-10-17 07:18:26.906 291 11787.97 210.52 52495.43 88888.00 2016-10-17 07:18:27.406 291 11787.92 210.49 52495.44 88888.00 2016-10-17 07:18:27.906 291 11787.90 210.47 52495.41 88888.00 2016-10-17 07:18:28.406 291 11787.92 210.41 52495.35 88888.00 2016-10-17 07:18:28.906 291 11787.96 210.38 52495.34 88888.00 2016-10-17 07:18:29.406 291 11788.00 210.40 52495.32 88888.00 2016-10-17 07:18:29.906 291 11788.04 210.33 52495.31 88888.00 2016-10-17 07:18:30.406 291 11788.09 210.33 52495.31 88888.00 2016-10-17 07:18:30.906 291 11788.09 210.34 52495.32 88888.00 2016-10-17 07:18:31.406 291 11788.14 210.35 52495.33 88888.00 2016-10-17 07:18:31.906 291 11788.17 210.30 52495.31 88888.00 2016-10-17 07:18:32.406 291 11788.22 210.24 52495.25 88888.00 2016-10-17 07:18:32.906 291 11788.26 210.23 52495.24 88888.00 2016-10-17 07:18:33.406 291 11788.34 210.19 52495.30 88888.00 2016-10-17 07:18:33.906 291 11788.31 210.19 52495.32 88888.00 2016-10-17 07:18:34.406 291 11788.32 210.18 52495.26 88888.00 2016-10-17 07:18:34.906 291 11788.39 210.20 52495.23 88888.00 2016-10-17 07:18:35.406 291 11788.41 210.21 52495.25 88888.00 2016-10-17 07:18:35.906 291 11788.45 210.19 52495.25 88888.00 2016-10-17 07:18:36.406 291 11788.48 210.12 52495.24 88888.00 2016-10-17 07:18:36.906 291 11788.48 210.11 52495.21 88888.00 2016-10-17 07:18:37.406 291 11788.48 210.13 52495.21 88888.00 2016-10-17 07:18:37.906 291 11788.51 210.14 52495.24 88888.00 2016-10-17 07:18:38.406 291 11788.44 210.11 52495.21 88888.00 2016-10-17 07:18:38.906 291 11788.42 210.08 52495.18 88888.00 2016-10-17 07:18:39.406 291 11788.44 210.08 52495.20 88888.00 2016-10-17 07:18:39.906 291 11788.49 210.03 52495.20 88888.00 2016-10-17 07:18:40.406 291 11788.45 210.04 52495.24 88888.00 2016-10-17 07:18:40.906 291 11788.41 210.04 52495.24 88888.00 2016-10-17 07:18:41.406 291 11788.36 210.00 52495.24 88888.00 2016-10-17 07:18:41.906 291 11788.36 209.96 52495.18 88888.00 2016-10-17 07:18:42.406 291 11788.35 209.96 52495.16 88888.00 2016-10-17 07:18:42.906 291 11788.34 209.93 52495.12 88888.00 2016-10-17 07:18:43.406 291 11788.32 209.92 52495.09 88888.00 2016-10-17 07:18:43.906 291 11788.28 209.93 52495.07 88888.00 2016-10-17 07:18:44.406 291 11788.26 209.96 52495.07 88888.00 2016-10-17 07:18:44.906 291 11788.26 209.95 52495.05 88888.00 2016-10-17 07:18:45.406 291 11788.24 209.90 52495.04 88888.00 2016-10-17 07:18:45.906 291 11788.19 209.89 52495.07 88888.00 2016-10-17 07:18:46.406 291 11788.14 209.86 52495.12 88888.00 2016-10-17 07:18:46.906 291 11788.08 209.89 52495.10 88888.00 2016-10-17 07:18:47.406 291 11788.05 209.87 52495.12 88888.00 2016-10-17 07:18:47.906 291 11788.04 209.84 52495.09 88888.00 2016-10-17 07:18:48.406 291 11787.99 209.83 52495.10 88888.00 2016-10-17 07:18:48.906 291 11787.92 209.85 52495.09 88888.00 2016-10-17 07:18:49.407 291 11787.90 209.85 52495.07 88888.00 2016-10-17 07:18:49.907 291 11787.88 209.83 52495.04 88888.00 2016-10-17 07:18:50.407 291 11787.86 209.83 52495.01 88888.00 2016-10-17 07:18:50.907 291 11787.84 209.83 52495.06 88888.00 2016-10-17 07:18:51.407 291 11787.79 209.83 52495.07 88888.00 2016-10-17 07:18:51.907 291 11787.73 209.84 52495.05 88888.00 2016-10-17 07:18:52.407 291 11787.65 209.85 52495.05 88888.00 2016-10-17 07:18:52.907 291 11787.62 209.86 52495.01 88888.00 2016-10-17 07:18:53.407 291 11787.60 209.86 52494.99 88888.00 2016-10-17 07:18:53.907 291 11787.60 209.81 52494.97 88888.00 2016-10-17 07:18:54.407 291 11787.60 209.80 52494.97 88888.00 2016-10-17 07:18:54.907 291 11787.57 209.84 52494.97 88888.00 2016-10-17 07:18:55.407 291 11787.56 209.83 52494.97 88888.00 2016-10-17 07:18:55.907 291 11787.49 209.82 52494.95 88888.00 2016-10-17 07:18:56.407 291 11787.38 209.85 52494.98 88888.00 2016-10-17 07:18:56.907 291 11787.07 209.91 52495.16 88888.00 2016-10-17 07:18:57.407 291 11786.93 209.98 52495.20 88888.00 2016-10-17 07:18:57.907 291 11787.03 209.94 52495.10 88888.00 2016-10-17 07:18:58.407 291 11787.40 209.87 52494.89 88888.00 2016-10-17 07:18:58.907 291 11787.54 209.85 52494.80 88888.00 2016-10-17 07:18:59.407 291 11787.53 209.83 52494.78 88888.00 2016-10-17 07:18:59.907 291 11787.52 209.80 52494.77 88888.00 2016-10-17 07:19:00.407 291 11787.52 209.76 52494.78 88888.00 2016-10-17 07:19:00.907 291 11787.51 209.81 52494.78 88888.00 2016-10-17 07:19:01.407 291 11787.46 209.75 52494.77 88888.00 2016-10-17 07:19:01.907 291 11787.43 209.74 52494.72 88888.00 2016-10-17 07:19:02.407 291 11787.45 209.72 52494.73 88888.00 2016-10-17 07:19:02.907 291 11787.48 209.71 52494.69 88888.00 2016-10-17 07:19:03.407 291 11787.51 209.70 52494.64 88888.00 2016-10-17 07:19:03.907 291 11787.46 209.69 52494.63 88888.00 2016-10-17 07:19:04.407 291 11787.44 209.65 52494.64 88888.00 2016-10-17 07:19:04.907 291 11787.40 209.64 52494.64 88888.00 2016-10-17 07:19:05.407 291 11787.43 209.63 52494.63 88888.00 2016-10-17 07:19:05.907 291 11787.45 209.61 52494.60 88888.00 2016-10-17 07:19:06.407 291 11787.45 209.57 52494.59 88888.00 2016-10-17 07:19:06.907 291 11787.44 209.54 52494.55 88888.00 2016-10-17 07:19:07.407 291 11787.43 209.50 52494.51 88888.00 2016-10-17 07:19:07.907 291 11787.42 209.48 52494.46 88888.00 2016-10-17 07:19:08.407 291 11787.38 209.47 52494.45 88888.00 2016-10-17 07:19:08.907 291 11787.38 209.47 52494.44 88888.00 2016-10-17 07:19:09.407 291 11787.38 209.44 52494.41 88888.00 2016-10-17 07:19:09.907 291 11787.36 209.44 52494.43 88888.00 2016-10-17 07:19:10.407 291 11787.30 209.44 52494.43 88888.00 2016-10-17 07:19:10.907 291 11787.38 209.42 52494.41 88888.00 2016-10-17 07:19:11.407 291 11787.43 209.41 52494.38 88888.00 2016-10-17 07:19:11.907 291 11787.45 209.42 52494.39 88888.00 2016-10-17 07:19:12.407 291 11787.45 209.41 52494.42 88888.00 2016-10-17 07:19:12.907 291 11787.46 209.40 52494.36 88888.00 2016-10-17 07:19:13.407 291 11787.49 209.37 52494.29 88888.00 2016-10-17 07:19:13.907 291 11787.45 209.37 52494.25 88888.00 2016-10-17 07:19:14.407 291 11787.47 209.37 52494.27 88888.00 2016-10-17 07:19:14.907 291 11787.45 209.37 52494.28 88888.00 2016-10-17 07:19:15.407 291 11787.44 209.36 52494.28 88888.00 2016-10-17 07:19:15.907 291 11787.46 209.33 52494.27 88888.00 2016-10-17 07:19:16.407 291 11787.47 209.32 52494.25 88888.00 2016-10-17 07:19:16.907 291 11787.45 209.29 52494.24 88888.00 2016-10-17 07:19:17.407 291 11787.43 209.24 52494.24 88888.00 2016-10-17 07:19:17.907 291 11787.43 209.25 52494.29 88888.00 2016-10-17 07:19:18.407 291 11787.43 209.27 52494.30 88888.00 2016-10-17 07:19:18.907 291 11787.40 209.34 52494.27 88888.00 2016-10-17 07:19:19.407 291 11787.39 209.34 52494.29 88888.00 2016-10-17 07:19:19.907 291 11787.38 209.29 52494.32 88888.00 2016-10-17 07:19:20.407 291 11787.37 209.32 52494.29 88888.00 2016-10-17 07:19:20.907 291 11787.31 209.34 52494.33 88888.00 2016-10-17 07:19:21.407 291 11787.28 209.37 52494.39 88888.00 2016-10-17 07:19:21.907 291 11787.23 209.42 52494.39 88888.00 2016-10-17 07:19:22.407 291 11787.19 209.44 52494.38 88888.00 2016-10-17 07:19:22.907 291 11787.17 209.45 52494.37 88888.00 2016-10-17 07:19:23.407 291 11787.12 209.45 52494.36 88888.00 2016-10-17 07:19:23.907 291 11787.10 209.47 52494.38 88888.00 2016-10-17 07:19:24.407 291 11787.08 209.50 52494.38 88888.00 2016-10-17 07:19:24.907 291 11787.03 209.48 52494.38 88888.00 2016-10-17 07:19:25.407 291 11787.05 209.48 52494.36 88888.00 2016-10-17 07:19:25.907 291 11787.01 209.51 52494.36 88888.00 2016-10-17 07:19:26.407 291 11786.98 209.52 52494.35 88888.00 2016-10-17 07:19:26.907 291 11786.96 209.55 52494.34 88888.00 2016-10-17 07:19:27.407 291 11786.95 209.53 52494.30 88888.00 2016-10-17 07:19:27.907 291 11786.95 209.54 52494.27 88888.00 2016-10-17 07:19:28.407 291 11786.93 209.56 52494.26 88888.00 2016-10-17 07:19:28.907 291 11786.87 209.56 52494.24 88888.00 2016-10-17 07:19:29.407 291 11786.84 209.56 52494.20 88888.00 2016-10-17 07:19:29.907 291 11786.79 209.58 52494.20 88888.00 2016-10-17 07:19:30.407 291 11786.79 209.58 52494.17 88888.00 2016-10-17 07:19:30.907 291 11786.82 209.63 52494.16 88888.00 2016-10-17 07:19:31.407 291 11786.78 209.65 52494.17 88888.00 2016-10-17 07:19:31.907 291 11786.75 209.65 52494.16 88888.00 2016-10-17 07:19:32.407 291 11786.74 209.63 52494.10 88888.00 2016-10-17 07:19:32.907 291 11786.73 209.62 52494.08 88888.00 2016-10-17 07:19:33.407 291 11786.72 209.56 52494.09 88888.00 2016-10-17 07:19:33.907 291 11786.72 209.53 52494.04 88888.00 2016-10-17 07:19:34.407 291 11786.70 209.54 52494.06 88888.00 2016-10-17 07:19:34.907 291 11786.65 209.61 52494.06 88888.00 2016-10-17 07:19:35.407 291 11786.64 209.65 52494.04 88888.00 2016-10-17 07:19:35.907 291 11786.64 209.64 52494.04 88888.00 2016-10-17 07:19:36.407 291 11786.61 209.67 52494.03 88888.00 2016-10-17 07:19:36.907 291 11786.61 209.69 52494.03 88888.00 2016-10-17 07:19:37.407 291 11786.58 209.69 52494.01 88888.00 2016-10-17 07:19:37.907 291 11786.55 209.69 52494.01 88888.00 2016-10-17 07:19:38.407 291 11786.49 209.67 52493.97 88888.00 2016-10-17 07:19:38.907 291 11786.43 209.69 52493.97 88888.00 2016-10-17 07:19:39.407 291 11786.39 209.69 52494.02 88888.00 2016-10-17 07:19:39.907 291 11786.40 209.70 52494.01 88888.00 2016-10-17 07:19:40.407 291 11786.38 209.74 52493.99 88888.00 2016-10-17 07:19:40.907 291 11786.40 209.77 52493.95 88888.00 2016-10-17 07:19:41.407 291 11786.43 209.81 52493.97 88888.00 2016-10-17 07:19:41.907 291 11786.39 209.80 52493.97 88888.00 2016-10-17 07:19:42.407 291 11786.40 209.79 52493.94 88888.00 2016-10-17 07:19:42.907 291 11786.37 209.74 52493.91 88888.00 2016-10-17 07:19:43.407 291 11786.39 209.75 52493.88 88888.00 2016-10-17 07:19:43.907 291 11786.41 209.73 52493.85 88888.00 2016-10-17 07:19:44.407 291 11786.40 209.76 52493.84 88888.00 2016-10-17 07:19:44.907 291 11786.40 209.74 52493.84 88888.00 2016-10-17 07:19:45.407 291 11786.38 209.72 52493.79 88888.00 2016-10-17 07:19:45.907 291 11786.38 209.74 52493.76 88888.00 2016-10-17 07:19:46.407 291 11786.41 209.72 52493.75 88888.00 2016-10-17 07:19:46.907 291 11786.43 209.70 52493.71 88888.00 2016-10-17 07:19:47.407 291 11786.41 209.67 52493.72 88888.00 2016-10-17 07:19:47.907 291 11786.43 209.69 52493.67 88888.00 2016-10-17 07:19:48.407 291 11786.41 209.65 52493.65 88888.00 2016-10-17 07:19:48.907 291 11786.38 209.65 52493.65 88888.00 2016-10-17 07:19:49.407 291 11786.39 209.61 52493.65 88888.00 2016-10-17 07:19:49.907 291 11786.42 209.60 52493.62 88888.00 2016-10-17 07:19:50.407 291 11786.42 209.63 52493.57 88888.00 2016-10-17 07:19:50.907 291 11786.43 209.61 52493.54 88888.00 2016-10-17 07:19:51.407 291 11786.44 209.63 52493.51 88888.00 2016-10-17 07:19:51.907 291 11786.47 209.58 52493.47 88888.00 2016-10-17 07:19:52.407 291 11786.49 209.64 52493.47 88888.00 2016-10-17 07:19:52.907 291 11786.46 209.61 52493.49 88888.00 2016-10-17 07:19:53.407 291 11786.46 209.57 52493.48 88888.00 2016-10-17 07:19:53.907 291 11786.47 209.58 52493.44 88888.00 2016-10-17 07:19:54.407 291 11786.46 209.60 52493.44 88888.00 2016-10-17 07:19:54.907 291 11786.44 209.56 52493.45 88888.00 2016-10-17 07:19:55.407 291 11786.41 209.55 52493.46 88888.00 2016-10-17 07:19:55.907 291 11786.42 209.53 52493.49 88888.00 2016-10-17 07:19:56.407 291 11786.47 209.54 52493.49 88888.00 2016-10-17 07:19:56.907 291 11786.41 209.51 52493.47 88888.00 2016-10-17 07:19:57.407 291 11786.34 209.50 52493.45 88888.00 2016-10-17 07:19:57.907 291 11786.33 209.48 52493.42 88888.00 2016-10-17 07:19:58.407 291 11786.33 209.53 52493.39 88888.00 2016-10-17 07:19:58.907 291 11786.34 209.53 52493.39 88888.00 2016-10-17 07:19:59.407 291 11786.37 209.47 52493.37 88888.00 2016-10-17 07:19:59.907 291 11786.35 209.47 52493.38 88888.00 2016-10-17 07:20:00.407 291 11786.30 209.47 52493.40 88888.00 2016-10-17 07:20:00.907 291 11786.28 209.44 52493.37 88888.00 2016-10-17 07:20:01.407 291 11786.29 209.41 52493.32 88888.00 2016-10-17 07:20:01.907 291 11786.29 209.40 52493.29 88888.00 2016-10-17 07:20:02.407 291 11786.28 209.36 52493.29 88888.00 2016-10-17 07:20:02.907 291 11786.25 209.36 52493.31 88888.00 2016-10-17 07:20:03.407 291 11786.25 209.35 52493.27 88888.00 2016-10-17 07:20:03.907 291 11786.22 209.33 52493.29 88888.00 2016-10-17 07:20:04.407 291 11786.21 209.37 52493.29 88888.00 2016-10-17 07:20:04.907 291 11786.20 209.36 52493.20 88888.00 2016-10-17 07:20:05.407 291 11786.17 209.36 52493.20 88888.00 2016-10-17 07:20:05.907 291 11786.20 209.38 52493.20 88888.00 2016-10-17 07:20:06.407 291 11786.26 209.37 52493.15 88888.00 2016-10-17 07:20:06.907 291 11786.24 209.32 52493.13 88888.00 2016-10-17 07:20:07.407 291 11786.19 209.33 52493.15 88888.00 2016-10-17 07:20:07.907 291 11786.13 209.31 52493.15 88888.00 2016-10-17 07:20:08.407 291 11786.14 209.31 52493.13 88888.00 2016-10-17 07:20:08.907 291 11786.13 209.31 52493.07 88888.00 2016-10-17 07:20:09.407 291 11786.12 209.31 52493.09 88888.00 2016-10-17 07:20:09.907 291 11786.11 209.28 52493.09 88888.00 2016-10-17 07:20:10.407 291 11786.13 209.29 52493.04 88888.00 2016-10-17 07:20:10.907 291 11786.12 209.28 52493.03 88888.00 2016-10-17 07:20:11.407 291 11786.11 209.29 52493.02 88888.00 2016-10-17 07:20:11.907 291 11786.09 209.28 52493.03 88888.00 2016-10-17 07:20:12.407 291 11786.09 209.25 52493.04 88888.00 2016-10-17 07:20:12.907 291 11786.09 209.23 52493.03 88888.00 2016-10-17 07:20:13.407 291 11786.11 209.24 52493.02 88888.00 2016-10-17 07:20:13.907 291 11786.09 209.26 52493.06 88888.00 2016-10-17 07:20:14.407 291 11786.15 209.28 52493.06 88888.00 2016-10-17 07:20:14.907 291 11786.15 209.28 52493.02 88888.00 2016-10-17 07:20:15.407 291 11786.13 209.27 52493.01 88888.00 2016-10-17 07:20:15.907 291 11786.13 209.25 52493.02 88888.00 2016-10-17 07:20:16.407 291 11786.13 209.26 52493.04 88888.00 2016-10-17 07:20:16.907 291 11786.13 209.25 52493.07 88888.00 2016-10-17 07:20:17.407 291 11786.16 209.29 52493.03 88888.00 2016-10-17 07:20:17.907 291 11786.17 209.31 52493.02 88888.00 2016-10-17 07:20:18.407 291 11786.17 209.27 52493.04 88888.00 2016-10-17 07:20:18.907 291 11786.17 209.23 52493.03 88888.00 2016-10-17 07:20:19.407 291 11786.19 209.24 52493.00 88888.00 2016-10-17 07:20:19.907 291 11786.19 209.22 52493.00 88888.00 2016-10-17 07:20:20.407 291 11786.17 209.23 52493.04 88888.00 2016-10-17 07:20:20.907 291 11786.17 209.23 52493.02 88888.00 2016-10-17 07:20:21.407 291 11786.17 209.19 52493.00 88888.00 2016-10-17 07:20:21.907 291 11786.20 209.19 52492.96 88888.00 2016-10-17 07:20:22.407 291 11786.17 209.23 52492.97 88888.00 2016-10-17 07:20:22.907 291 11786.11 209.21 52493.00 88888.00 2016-10-17 07:20:23.407 291 11786.11 209.19 52492.96 88888.00 2016-10-17 07:20:23.907 291 11786.14 209.22 52492.91 88888.00 2016-10-17 07:20:24.407 291 11786.14 209.19 52492.88 88888.00 2016-10-17 07:20:24.907 291 11786.13 209.18 52492.92 88888.00 2016-10-17 07:20:25.407 291 11786.13 209.22 52492.88 88888.00 2016-10-17 07:20:25.907 291 11786.16 209.25 52492.85 88888.00 2016-10-17 07:20:26.407 291 11786.19 209.21 52492.85 88888.00 2016-10-17 07:20:26.907 291 11786.14 209.21 52492.85 88888.00 2016-10-17 07:20:27.407 291 11786.14 209.23 52492.84 88888.00 2016-10-17 07:20:27.907 291 11786.17 209.25 52492.84 88888.00 2016-10-17 07:20:28.407 291 11786.20 209.28 52492.84 88888.00 2016-10-17 07:20:28.907 291 11786.17 209.27 52492.85 88888.00 2016-10-17 07:20:29.407 291 11786.14 209.28 52492.87 88888.00 2016-10-17 07:20:29.907 291 11786.11 209.26 52492.91 88888.00 2016-10-17 07:20:30.407 291 11786.11 209.28 52492.92 88888.00 2016-10-17 07:20:30.907 291 11786.06 209.29 52492.92 88888.00 2016-10-17 07:20:31.407 291 11786.04 209.27 52492.93 88888.00 2016-10-17 07:20:31.907 291 11786.02 209.28 52492.91 88888.00 2016-10-17 07:20:32.407 291 11786.04 209.25 52492.88 88888.00 2016-10-17 07:20:32.907 291 11786.06 209.27 52492.87 88888.00 2016-10-17 07:20:33.407 291 11786.08 209.29 52492.87 88888.00 2016-10-17 07:20:33.907 291 11786.05 209.27 52492.87 88888.00 2016-10-17 07:20:34.407 291 11786.03 209.26 52492.87 88888.00 2016-10-17 07:20:34.907 291 11786.02 209.22 52492.86 88888.00 2016-10-17 07:20:35.407 291 11785.99 209.23 52492.86 88888.00 2016-10-17 07:20:35.907 291 11785.96 209.24 52492.82 88888.00 2016-10-17 07:20:36.407 291 11785.98 209.17 52492.80 88888.00 2016-10-17 07:20:36.907 291 11786.04 209.13 52492.77 88888.00 2016-10-17 07:20:37.407 291 11786.08 209.12 52492.72 88888.00 2016-10-17 07:20:37.907 291 11786.05 209.12 52492.69 88888.00 2016-10-17 07:20:38.407 291 11786.04 209.08 52492.67 88888.00 2016-10-17 07:20:38.907 291 11786.04 209.07 52492.67 88888.00 2016-10-17 07:20:39.407 291 11786.03 209.07 52492.66 88888.00 2016-10-17 07:20:39.907 291 11786.06 209.08 52492.63 88888.00 2016-10-17 07:20:40.407 291 11786.08 209.05 52492.63 88888.00 2016-10-17 07:20:40.907 291 11786.05 209.06 52492.62 88888.00 2016-10-17 07:20:41.407 291 11786.06 209.04 52492.60 88888.00 2016-10-17 07:20:41.907 291 11786.08 208.99 52492.57 88888.00 2016-10-17 07:20:42.407 291 11786.11 209.03 52492.52 88888.00 2016-10-17 07:20:42.907 291 11786.13 209.06 52492.50 88888.00 2016-10-17 07:20:43.407 291 11786.16 209.04 52492.51 88888.00 2016-10-17 07:20:43.907 291 11786.16 209.03 52492.50 88888.00 2016-10-17 07:20:44.407 291 11786.12 208.99 52492.49 88888.00 2016-10-17 07:20:44.907 291 11786.09 209.00 52492.48 88888.00 2016-10-17 07:20:45.407 291 11786.11 209.00 52492.49 88888.00 2016-10-17 07:20:45.907 291 11786.09 208.99 52492.49 88888.00 2016-10-17 07:20:46.407 291 11786.07 208.99 52492.49 88888.00 2016-10-17 07:20:46.907 291 11786.07 208.96 52492.52 88888.00 2016-10-17 07:20:47.407 291 11786.09 208.93 52492.52 88888.00 2016-10-17 07:20:47.907 291 11786.11 208.93 52492.48 88888.00 2016-10-17 07:20:48.407 291 11786.07 208.93 52492.44 88888.00 2016-10-17 07:20:48.907 291 11786.06 208.93 52492.44 88888.00 2016-10-17 07:20:49.407 291 11786.13 208.92 52492.43 88888.00 2016-10-17 07:20:49.907 291 11786.19 208.89 52492.42 88888.00 2016-10-17 07:20:50.407 291 11786.16 208.88 52492.45 88888.00 2016-10-17 07:20:50.907 291 11786.15 208.87 52492.48 88888.00 2016-10-17 07:20:51.407 291 11786.11 208.83 52492.44 88888.00 2016-10-17 07:20:51.907 291 11786.14 208.82 52492.43 88888.00 2016-10-17 07:20:52.407 291 11786.15 208.78 52492.40 88888.00 2016-10-17 07:20:52.907 291 11786.20 208.79 52492.38 88888.00 2016-10-17 07:20:53.407 291 11786.21 208.77 52492.38 88888.00 2016-10-17 07:20:53.907 291 11786.24 208.74 52492.36 88888.00 2016-10-17 07:20:54.407 291 11786.26 208.73 52492.35 88888.00 2016-10-17 07:20:54.907 291 11786.28 208.72 52492.33 88888.00 2016-10-17 07:20:55.407 291 11786.31 208.74 52492.30 88888.00 2016-10-17 07:20:55.907 291 11786.32 208.69 52492.25 88888.00 2016-10-17 07:20:56.407 291 11786.31 208.65 52492.27 88888.00 2016-10-17 07:20:56.907 291 11786.26 208.66 52492.27 88888.00 2016-10-17 07:20:57.407 291 11786.30 208.72 52492.24 88888.00 2016-10-17 07:20:57.907 291 11786.31 208.67 52492.25 88888.00 2016-10-17 07:20:58.407 291 11786.34 208.61 52492.26 88888.00 2016-10-17 07:20:58.907 291 11786.29 208.64 52492.21 88888.00 2016-10-17 07:20:59.407 291 11786.30 208.66 52492.18 88888.00 2016-10-17 07:20:59.907 291 11786.33 208.65 52492.16 88888.00 2016-10-17 07:21:00.407 291 11786.32 208.59 52492.17 88888.00 2016-10-17 07:21:00.907 291 11786.28 208.55 52492.28 88888.00 2016-10-17 07:21:01.407 291 11786.30 208.59 52492.32 88888.00 2016-10-17 07:21:01.907 291 11786.32 208.57 52492.30 88888.00 2016-10-17 07:21:02.407 291 11786.30 208.55 52492.25 88888.00 2016-10-17 07:21:02.907 291 11786.28 208.54 52492.22 88888.00 2016-10-17 07:21:03.407 291 11786.25 208.58 52492.24 88888.00 2016-10-17 07:21:03.907 291 11786.22 208.61 52492.22 88888.00 2016-10-17 07:21:04.407 291 11786.19 208.61 52492.19 88888.00 2016-10-17 07:21:04.907 291 11786.15 208.58 52492.14 88888.00 2016-10-17 07:21:05.407 291 11786.14 208.55 52492.13 88888.00 2016-10-17 07:21:05.907 291 11786.19 208.54 52492.12 88888.00 2016-10-17 07:21:06.407 291 11786.16 208.53 52492.10 88888.00 2016-10-17 07:21:06.907 291 11786.06 208.46 52492.06 88888.00 2016-10-17 07:21:07.407 291 11786.08 208.46 52492.05 88888.00 2016-10-17 07:21:07.907 291 11786.11 208.49 52492.04 88888.00 2016-10-17 07:21:08.407 291 11786.05 208.47 52492.07 88888.00 2016-10-17 07:21:08.907 291 11786.00 208.48 52492.08 88888.00 2016-10-17 07:21:09.407 291 11785.97 208.47 52492.07 88888.00 2016-10-17 07:21:09.907 291 11785.96 208.43 52492.08 88888.00 2016-10-17 07:21:10.407 291 11785.91 208.40 52492.09 88888.00 2016-10-17 07:21:10.907 291 11785.87 208.39 52492.08 88888.00 2016-10-17 07:21:11.407 291 11785.81 208.41 52492.07 88888.00 2016-10-17 07:21:11.907 291 11785.77 208.41 52492.07 88888.00 2016-10-17 07:21:12.407 291 11785.74 208.37 52492.07 88888.00 2016-10-17 07:21:12.907 291 11785.73 208.34 52492.07 88888.00 2016-10-17 07:21:13.407 291 11785.70 208.34 52492.03 88888.00 2016-10-17 07:21:13.907 291 11785.70 208.35 52492.01 88888.00 2016-10-17 07:21:14.407 291 11785.72 208.30 52492.01 88888.00 2016-10-17 07:21:14.907 291 11785.67 208.31 52492.01 88888.00 2016-10-17 07:21:15.407 291 11785.61 208.27 52492.04 88888.00 2016-10-17 07:21:15.907 291 11785.54 208.29 52492.03 88888.00 2016-10-17 07:21:16.407 291 11785.50 208.32 52492.06 88888.00 2016-10-17 07:21:16.907 291 11785.45 208.35 52492.07 88888.00 2016-10-17 07:21:17.407 291 11785.46 208.29 52492.06 88888.00 2016-10-17 07:21:17.907 291 11785.37 208.30 52491.99 88888.00 2016-10-17 07:21:18.407 291 11785.34 208.29 52491.96 88888.00 2016-10-17 07:21:18.907 291 11785.34 208.30 52491.92 88888.00 2016-10-17 07:21:19.407 291 11785.35 208.30 52491.90 88888.00 2016-10-17 07:21:19.907 291 11785.34 208.28 52491.89 88888.00 2016-10-17 07:21:20.407 291 11785.29 208.25 52491.90 88888.00 2016-10-17 07:21:20.907 291 11785.28 208.20 52491.90 88888.00 2016-10-17 07:21:21.407 291 11785.21 208.25 52491.87 88888.00 2016-10-17 07:21:21.907 291 11785.23 208.20 52491.84 88888.00 2016-10-17 07:21:22.407 291 11785.23 208.16 52491.80 88888.00 2016-10-17 07:21:22.907 291 11785.23 208.21 52491.80 88888.00 2016-10-17 07:21:23.407 291 11785.20 208.21 52491.79 88888.00 2016-10-17 07:21:23.907 291 11785.18 208.16 52491.79 88888.00 2016-10-17 07:21:24.408 291 11785.20 208.07 52491.80 88888.00 2016-10-17 07:21:24.908 291 11785.21 208.08 52491.77 88888.00 2016-10-17 07:21:25.408 291 11785.20 208.09 52491.75 88888.00 2016-10-17 07:21:25.908 291 11785.19 208.07 52491.71 88888.00 2016-10-17 07:21:26.408 291 11785.16 208.07 52491.69 88888.00 2016-10-17 07:21:26.908 291 11785.16 208.07 52491.70 88888.00 2016-10-17 07:21:27.408 291 11785.11 208.05 52491.69 88888.00 2016-10-17 07:21:27.908 291 11785.10 208.03 52491.65 88888.00 2016-10-17 07:21:28.408 291 11785.14 207.98 52491.63 88888.00 2016-10-17 07:21:28.908 291 11785.08 207.97 52491.66 88888.00 2016-10-17 07:21:29.408 291 11785.05 207.99 52491.69 88888.00 2016-10-17 07:21:29.908 291 11785.03 208.02 52491.71 88888.00 2016-10-17 07:21:30.408 291 11785.01 208.00 52491.71 88888.00 2016-10-17 07:21:30.908 291 11785.02 207.96 52491.70 88888.00 2016-10-17 07:21:31.408 291 11785.02 207.96 52491.65 88888.00 2016-10-17 07:21:31.908 291 11785.05 207.96 52491.63 88888.00 2016-10-17 07:21:32.408 291 11785.00 207.96 52491.59 88888.00 2016-10-17 07:21:32.908 291 11785.00 207.97 52491.56 88888.00 2016-10-17 07:21:33.408 291 11785.00 207.98 52491.57 88888.00 2016-10-17 07:21:33.908 291 11784.98 207.98 52491.59 88888.00 2016-10-17 07:21:34.408 291 11784.99 207.96 52491.56 88888.00 2016-10-17 07:21:34.908 291 11784.97 207.95 52491.56 88888.00 2016-10-17 07:21:35.408 291 11784.89 207.97 52491.59 88888.00 2016-10-17 07:21:35.908 291 11784.86 207.95 52491.60 88888.00 2016-10-17 07:21:36.408 291 11784.85 207.92 52491.60 88888.00 2016-10-17 07:21:36.908 291 11784.82 207.95 52491.57 88888.00 2016-10-17 07:21:37.408 291 11784.82 207.95 52491.53 88888.00 2016-10-17 07:21:37.908 291 11784.80 207.92 52491.50 88888.00 2016-10-17 07:21:38.408 291 11784.80 207.93 52491.51 88888.00 2016-10-17 07:21:38.908 291 11784.77 207.91 52491.51 88888.00 2016-10-17 07:21:39.408 291 11784.75 207.89 52491.53 88888.00 2016-10-17 07:21:39.908 291 11784.74 207.92 52491.54 88888.00 2016-10-17 07:21:40.408 291 11784.47 207.92 52491.65 88888.00 2016-10-17 07:21:40.908 291 11784.12 207.95 52491.86 88888.00 2016-10-17 07:21:41.408 291 11782.57 208.31 52492.95 88888.00 2016-10-17 07:21:41.908 291 11781.81 208.43 52493.38 88888.00 2016-10-17 07:21:42.408 291 11781.83 208.39 52493.37 88888.00 2016-10-17 07:21:42.908 291 11781.85 208.39 52493.32 88888.00 2016-10-17 07:21:43.408 291 11781.87 208.40 52493.25 88888.00 2016-10-17 07:21:43.908 291 11782.05 208.30 52493.11 88888.00 2016-10-17 07:21:44.408 291 11782.16 208.24 52493.02 88888.00 2016-10-17 07:21:44.908 291 11782.10 208.22 52493.06 88888.00 2016-10-17 07:21:45.408 291 11782.00 208.25 52493.16 88888.00 2016-10-17 07:21:45.908 291 11782.02 208.24 52493.16 88888.00 2016-10-17 07:21:46.408 291 11782.12 208.20 52493.09 88888.00 2016-10-17 07:21:46.908 291 11782.13 208.19 52493.07 88888.00 2016-10-17 07:21:47.408 291 11782.14 208.18 52493.04 88888.00 2016-10-17 07:21:47.908 291 11782.14 208.19 52493.02 88888.00 2016-10-17 07:21:48.408 291 11782.10 208.21 52493.04 88888.00 2016-10-17 07:21:48.908 291 11782.04 208.21 52493.02 88888.00 2016-10-17 07:21:49.408 291 11782.07 208.22 52492.98 88888.00 2016-10-17 07:21:49.908 291 11782.04 208.25 52493.00 88888.00 2016-10-17 07:21:50.408 291 11782.07 208.20 52493.02 88888.00 2016-10-17 07:21:50.908 291 11782.00 208.22 52493.03 88888.00 2016-10-17 07:21:51.408 291 11781.94 208.24 52493.00 88888.00 2016-10-17 07:21:51.908 291 11781.98 208.25 52493.00 88888.00 2016-10-17 07:21:52.408 291 11781.99 208.28 52493.03 88888.00 2016-10-17 07:21:52.908 291 11782.03 208.27 52493.03 88888.00 2016-10-17 07:21:53.408 291 11782.04 208.25 52493.02 88888.00 2016-10-17 07:21:53.908 291 11782.25 208.22 52492.84 88888.00 2016-10-17 07:21:54.408 291 11782.40 208.18 52492.70 88888.00 2016-10-17 07:21:54.908 291 11782.40 208.21 52492.71 88888.00 2016-10-17 07:21:55.408 291 11782.34 208.18 52492.75 88888.00 2016-10-17 07:21:55.908 291 11782.39 208.17 52492.70 88888.00 2016-10-17 07:21:56.408 291 11782.44 208.19 52492.62 88888.00 2016-10-17 07:21:56.908 291 11782.46 208.21 52492.57 88888.00 2016-10-17 07:21:57.408 291 11782.47 208.20 52492.57 88888.00 2016-10-17 07:21:57.908 291 11782.47 208.14 52492.58 88888.00 2016-10-17 07:21:58.408 291 11782.57 208.07 52492.43 88888.00 2016-10-17 07:21:58.908 291 11782.58 208.08 52492.41 88888.00 2016-10-17 07:21:59.408 291 11782.54 208.09 52492.49 88888.00 2016-10-17 07:21:59.908 291 11782.47 208.09 52492.49 88888.00 2016-10-17 07:22:00.408 291 11782.44 208.09 52492.49 88888.00 2016-10-17 07:22:00.908 291 11782.43 208.09 52492.48 88888.00 2016-10-17 07:22:01.408 291 11782.39 208.07 52492.47 88888.00 2016-10-17 07:22:01.908 291 11782.34 208.08 52492.49 88888.00 2016-10-17 07:22:02.408 291 11782.31 208.07 52492.49 88888.00 2016-10-17 07:22:02.908 291 11782.33 208.03 52492.45 88888.00 2016-10-17 07:22:03.408 291 11782.35 208.01 52492.43 88888.00 2016-10-17 07:22:03.908 291 11782.33 208.01 52492.43 88888.00 2016-10-17 07:22:04.408 291 11782.22 207.96 52492.48 88888.00 2016-10-17 07:22:04.908 291 11782.16 207.92 52492.52 88888.00 2016-10-17 07:22:05.408 291 11782.20 207.90 52492.52 88888.00 2016-10-17 07:22:05.908 291 11782.18 207.93 52492.53 88888.00 2016-10-17 07:22:06.408 291 11782.10 207.95 52492.59 88888.00 2016-10-17 07:22:06.908 291 11782.01 207.95 52492.61 88888.00 2016-10-17 07:22:07.408 291 11781.99 207.95 52492.59 88888.00 2016-10-17 07:22:07.908 291 11782.05 207.93 52492.54 88888.00 2016-10-17 07:22:08.408 291 11782.02 207.89 52492.56 88888.00 2016-10-17 07:22:08.908 291 11782.00 207.89 52492.56 88888.00 2016-10-17 07:22:09.408 291 11782.03 207.86 52492.53 88888.00 2016-10-17 07:22:09.908 291 11782.05 207.85 52492.56 88888.00 2016-10-17 07:22:10.408 291 11782.08 207.86 52492.53 88888.00 2016-10-17 07:22:10.908 291 11782.04 207.82 52492.54 88888.00 2016-10-17 07:22:11.408 291 11782.05 207.86 52492.54 88888.00 2016-10-17 07:22:11.908 291 11782.02 207.85 52492.57 88888.00 2016-10-17 07:22:12.408 291 11781.98 207.83 52492.57 88888.00 2016-10-17 07:22:12.908 291 11781.98 207.83 52492.56 88888.00 2016-10-17 07:22:13.408 291 11782.01 207.80 52492.56 88888.00 2016-10-17 07:22:13.908 291 11782.03 207.79 52492.52 88888.00 2016-10-17 07:22:14.408 291 11782.08 207.79 52492.51 88888.00 2016-10-17 07:22:14.908 291 11782.10 207.78 52492.47 88888.00 2016-10-17 07:22:15.408 291 11782.11 207.77 52492.47 88888.00 2016-10-17 07:22:15.908 291 11782.13 207.76 52492.48 88888.00 2016-10-17 07:22:16.408 291 11782.12 207.78 52492.50 88888.00 2016-10-17 07:22:16.908 291 11782.10 207.79 52492.54 88888.00 2016-10-17 07:22:17.408 291 11782.08 207.78 52492.56 88888.00 2016-10-17 07:22:17.908 291 11782.08 207.77 52492.52 88888.00 2016-10-17 07:22:18.408 291 11782.16 207.74 52492.50 88888.00 2016-10-17 07:22:18.908 291 11782.16 207.77 52492.49 88888.00 2016-10-17 07:22:19.408 291 11782.04 207.81 52492.52 88888.00 2016-10-17 07:22:19.908 291 11782.08 207.82 52492.47 88888.00 2016-10-17 07:22:20.408 291 11782.05 207.85 52492.47 88888.00 2016-10-17 07:22:20.908 291 11781.98 207.86 52492.53 88888.00 2016-10-17 07:22:21.408 291 11781.94 207.88 52492.56 88888.00 2016-10-17 07:22:21.908 291 11782.00 207.81 52492.48 88888.00 2016-10-17 07:22:22.408 291 11782.01 207.82 52492.45 88888.00 2016-10-17 07:22:22.908 291 11781.93 207.87 52492.49 88888.00 2016-10-17 07:22:23.408 291 11781.90 207.87 52492.42 88888.00 2016-10-17 07:22:23.908 291 11781.87 207.87 52492.44 88888.00 2016-10-17 07:22:24.408 291 11781.82 207.89 52492.49 88888.00 2016-10-17 07:22:24.908 291 11781.73 207.92 52492.51 88888.00 2016-10-17 07:22:25.408 291 11781.69 207.89 52492.51 88888.00 2016-10-17 07:22:25.908 291 11781.72 207.89 52492.50 88888.00 2016-10-17 07:22:26.408 291 11781.69 207.95 52492.47 88888.00 2016-10-17 07:22:26.908 291 11781.61 207.92 52492.52 88888.00 2016-10-17 07:22:27.408 291 11781.52 207.97 52492.54 88888.00 2016-10-17 07:22:27.908 291 11781.38 207.97 52492.61 88888.00 2016-10-17 07:22:28.408 291 11781.35 207.96 52492.61 88888.00 2016-10-17 07:22:28.908 291 11781.34 207.96 52492.62 88888.00 2016-10-17 07:22:29.408 291 11781.34 207.93 52492.61 88888.00 2016-10-17 07:22:29.908 291 11781.33 207.96 52492.58 88888.00 2016-10-17 07:22:30.408 291 11781.37 207.98 52492.50 88888.00 2016-10-17 07:22:30.908 291 11781.37 208.00 52492.52 88888.00 2016-10-17 07:22:31.408 291 11781.34 207.97 52492.52 88888.00 2016-10-17 07:22:31.908 291 11781.35 207.90 52492.51 88888.00 2016-10-17 07:22:32.408 291 11781.41 207.89 52492.42 88888.00 2016-10-17 07:22:32.908 291 11781.39 207.88 52492.43 88888.00 2016-10-17 07:22:33.408 291 11781.31 207.88 52492.45 88888.00 2016-10-17 07:22:33.908 291 11781.28 207.83 52492.43 88888.00 2016-10-17 07:22:34.408 291 11781.42 207.81 52492.31 88888.00 2016-10-17 07:22:34.908 291 11781.40 207.81 52492.30 88888.00 2016-10-17 07:22:35.408 291 11781.40 207.81 52492.27 88888.00 2016-10-17 07:22:35.908 291 11781.49 207.81 52492.19 88888.00 2016-10-17 07:22:36.408 291 11781.49 207.78 52492.17 88888.00 2016-10-17 07:22:36.908 291 11781.50 207.78 52492.19 88888.00 2016-10-17 07:22:37.408 291 11781.41 207.80 52492.24 88888.00 2016-10-17 07:22:37.908 291 11781.34 207.87 52492.30 88888.00 2016-10-17 07:22:38.408 291 11781.38 207.86 52492.30 88888.00 2016-10-17 07:22:38.908 291 11781.37 207.86 52492.32 88888.00 2016-10-17 07:22:39.408 291 11781.37 207.82 52492.32 88888.00 2016-10-17 07:22:39.908 291 11781.47 207.78 52492.23 88888.00 2016-10-17 07:22:40.408 291 11781.42 207.74 52492.22 88888.00 2016-10-17 07:22:40.908 291 11781.43 207.70 52492.23 88888.00 2016-10-17 07:22:41.408 291 11781.47 207.69 52492.19 88888.00 2016-10-17 07:22:41.908 291 11781.50 207.68 52492.19 88888.00 2016-10-17 07:22:42.408 291 11781.67 207.63 52492.07 88888.00 2016-10-17 07:22:42.908 291 11781.83 207.59 52491.96 88888.00 2016-10-17 07:22:43.408 291 11781.85 207.52 52491.97 88888.00 2016-10-17 07:22:43.908 291 11781.83 207.51 52491.98 88888.00 2016-10-17 07:22:44.408 291 11781.69 207.59 52492.07 88888.00 2016-10-17 07:22:44.908 291 11781.66 207.60 52492.12 88888.00 2016-10-17 07:22:45.408 291 11781.58 207.60 52492.13 88888.00 2016-10-17 07:22:45.908 291 11781.61 207.58 52492.09 88888.00 2016-10-17 07:22:46.408 291 11781.47 207.58 52492.23 88888.00 2016-10-17 07:22:46.908 291 11781.46 207.56 52492.23 88888.00 2016-10-17 07:22:47.408 291 11781.44 207.51 52492.18 88888.00 2016-10-17 07:22:47.908 291 11781.28 207.56 52492.27 88888.00 2016-10-17 07:22:48.408 291 11781.08 207.59 52492.39 88888.00 2016-10-17 07:22:48.908 291 11781.08 207.56 52492.39 88888.00 2016-10-17 07:22:49.408 291 11781.12 207.56 52492.33 88888.00 2016-10-17 07:22:49.908 291 11781.04 207.59 52492.36 88888.00 2016-10-17 07:22:50.408 291 11781.59 207.47 52492.01 88888.00 2016-10-17 07:22:50.908 291 11783.24 207.15 52490.97 88888.00 2016-10-17 07:22:51.408 291 11783.66 207.08 52490.67 88888.00 2016-10-17 07:22:51.908 291 11783.69 207.06 52490.66 88888.00 2016-10-17 07:22:52.408 291 11783.72 207.04 52490.63 88888.00 2016-10-17 07:22:52.908 291 11783.74 206.98 52490.58 88888.00 2016-10-17 07:22:53.408 291 11783.71 206.94 52490.62 88888.00 2016-10-17 07:22:53.908 291 11783.70 206.93 52490.60 88888.00 2016-10-17 07:22:54.408 291 11783.70 206.93 52490.59 88888.00 2016-10-17 07:22:54.908 291 11783.66 206.93 52490.58 88888.00 2016-10-17 07:22:55.408 291 11783.63 206.92 52490.56 88888.00 2016-10-17 07:22:55.908 291 11783.65 206.88 52490.54 88888.00 2016-10-17 07:22:56.408 291 11783.65 206.84 52490.53 88888.00 2016-10-17 07:22:56.908 291 11783.62 206.85 52490.54 88888.00 2016-10-17 07:22:57.408 291 11783.61 206.85 52490.55 88888.00 2016-10-17 07:22:57.908 291 11783.61 206.83 52490.58 88888.00 2016-10-17 07:22:58.408 291 11783.65 206.86 52490.60 88888.00 2016-10-17 07:22:58.908 291 11783.66 206.85 52490.62 88888.00 2016-10-17 07:22:59.408 291 11783.59 206.85 52490.63 88888.00 2016-10-17 07:22:59.908 291 11783.61 206.84 52490.63 88888.00 2016-10-17 07:23:00.408 291 11783.63 206.85 52490.62 88888.00 2016-10-17 07:23:00.908 291 11783.63 206.84 52490.62 88888.00 2016-10-17 07:23:01.408 291 11783.59 206.90 52490.63 88888.00 2016-10-17 07:23:01.908 291 11783.57 206.90 52490.63 88888.00 2016-10-17 07:23:02.408 291 11783.57 206.91 52490.65 88888.00 2016-10-17 07:23:02.908 291 11783.53 206.92 52490.63 88888.00 2016-10-17 07:23:03.408 291 11783.47 206.91 52490.63 88888.00 2016-10-17 07:23:03.908 291 11783.48 206.92 52490.65 88888.00 2016-10-17 07:23:04.408 291 11783.51 206.91 52490.62 88888.00 2016-10-17 07:23:04.908 291 11783.50 206.92 52490.62 88888.00 2016-10-17 07:23:05.408 291 11783.44 206.91 52490.63 88888.00 2016-10-17 07:23:05.908 291 11783.40 206.94 52490.60 88888.00 2016-10-17 07:23:06.408 291 11783.35 206.98 52490.60 88888.00 2016-10-17 07:23:06.908 291 11783.32 207.01 52490.60 88888.00 2016-10-17 07:23:07.408 291 11783.28 207.03 52490.62 88888.00 2016-10-17 07:23:07.908 291 11783.21 207.04 52490.63 88888.00 2016-10-17 07:23:08.408 291 11783.16 207.03 52490.63 88888.00 2016-10-17 07:23:08.908 291 11783.16 207.00 52490.60 88888.00 2016-10-17 07:23:09.408 291 11783.15 207.02 52490.59 88888.00 2016-10-17 07:23:09.908 291 11783.13 207.09 52490.56 88888.00 2016-10-17 07:23:10.408 291 11783.07 207.06 52490.54 88888.00 2016-10-17 07:23:10.908 291 11783.05 207.01 52490.50 88888.00 2016-10-17 07:23:11.408 291 11783.02 207.03 52490.48 88888.00 2016-10-17 07:23:11.908 291 11782.97 207.02 52490.47 88888.00 2016-10-17 07:23:12.408 291 11782.96 206.98 52490.43 88888.00 2016-10-17 07:23:12.908 291 11782.95 206.96 52490.38 88888.00 2016-10-17 07:23:13.408 291 11782.86 206.98 52490.37 88888.00 2016-10-17 07:23:13.908 291 11782.87 206.98 52490.37 88888.00 2016-10-17 07:23:14.408 291 11782.87 206.98 52490.38 88888.00 2016-10-17 07:23:14.908 291 11782.89 206.98 52490.38 88888.00 2016-10-17 07:23:15.408 291 11782.88 206.96 52490.37 88888.00 2016-10-17 07:23:15.908 291 11782.86 206.94 52490.34 88888.00 2016-10-17 07:23:16.408 291 11782.86 206.90 52490.33 88888.00 2016-10-17 07:23:16.908 291 11782.87 206.91 52490.31 88888.00 2016-10-17 07:23:17.408 291 11782.88 206.86 52490.29 88888.00 2016-10-17 07:23:17.908 291 11782.89 206.86 52490.25 88888.00 2016-10-17 07:23:18.408 291 11782.86 206.86 52490.25 88888.00 2016-10-17 07:23:18.908 291 11782.79 206.82 52490.25 88888.00 2016-10-17 07:23:19.408 291 11782.79 206.80 52490.25 88888.00 2016-10-17 07:23:19.908 291 11782.84 206.79 52490.25 88888.00 2016-10-17 07:23:20.408 291 11782.89 206.79 52490.21 88888.00 2016-10-17 07:23:20.908 291 11782.91 206.74 52490.16 88888.00 2016-10-17 07:23:21.408 291 11782.97 206.71 52490.15 88888.00 2016-10-17 07:23:21.908 291 11782.99 206.71 52490.16 88888.00 2016-10-17 07:23:22.408 291 11782.99 206.70 52490.18 88888.00 2016-10-17 07:23:22.908 291 11782.98 206.65 52490.15 88888.00 2016-10-17 07:23:23.408 291 11783.01 206.64 52490.11 88888.00 2016-10-17 07:23:23.908 291 11783.01 206.65 52490.12 88888.00 2016-10-17 07:23:24.408 291 11782.98 206.66 52490.12 88888.00 2016-10-17 07:23:24.908 291 11782.97 206.62 52490.13 88888.00 2016-10-17 07:23:25.408 291 11783.00 206.62 52490.11 88888.00 2016-10-17 07:23:25.908 291 11783.02 206.61 52490.04 88888.00 2016-10-17 07:23:26.408 291 11783.00 206.59 52490.03 88888.00 2016-10-17 07:23:26.908 291 11783.00 206.60 52490.01 88888.00 2016-10-17 07:23:27.408 291 11782.98 206.60 52490.02 88888.00 2016-10-17 07:23:27.908 291 11783.02 206.61 52489.99 88888.00 2016-10-17 07:23:28.408 291 11783.05 206.61 52489.99 88888.00 2016-10-17 07:23:28.908 291 11783.07 206.59 52489.98 88888.00 2016-10-17 07:23:29.408 291 11783.07 206.62 52489.98 88888.00 2016-10-17 07:23:29.908 291 11783.10 206.57 52489.95 88888.00 2016-10-17 07:23:30.408 291 11783.12 206.55 52489.99 88888.00 2016-10-17 07:23:30.908 291 11783.09 206.57 52490.06 88888.00 2016-10-17 07:23:31.408 291 11783.09 206.56 52490.09 88888.00 2016-10-17 07:23:31.908 291 11783.08 206.55 52490.04 88888.00 2016-10-17 07:23:32.408 291 11783.07 206.53 52490.01 88888.00 2016-10-17 07:23:32.908 291 11783.08 206.50 52489.99 88888.00 2016-10-17 07:23:33.408 291 11783.09 206.50 52489.98 88888.00 2016-10-17 07:23:33.908 291 11783.04 206.51 52489.96 88888.00 2016-10-17 07:23:34.408 291 11782.98 206.52 52489.96 88888.00 2016-10-17 07:23:34.908 291 11782.93 206.48 52489.97 88888.00 2016-10-17 07:23:35.408 291 11782.90 206.46 52489.96 88888.00 2016-10-17 07:23:35.908 291 11782.84 206.47 52489.94 88888.00 2016-10-17 07:23:36.408 291 11782.81 206.48 52489.94 88888.00 2016-10-17 07:23:36.908 291 11782.77 206.46 52489.93 88888.00 2016-10-17 07:23:37.408 291 11782.74 206.45 52489.89 88888.00 2016-10-17 07:23:37.908 291 11782.71 206.42 52489.87 88888.00 2016-10-17 07:23:38.408 291 11782.67 206.45 52489.90 88888.00 2016-10-17 07:23:38.908 291 11782.66 206.46 52489.88 88888.00 2016-10-17 07:23:39.408 291 11782.65 206.45 52489.85 88888.00 2016-10-17 07:23:39.908 291 11782.64 206.44 52489.85 88888.00 2016-10-17 07:23:40.408 291 11782.60 206.44 52489.84 88888.00 2016-10-17 07:23:40.908 291 11782.56 206.41 52489.83 88888.00 2016-10-17 07:23:41.408 291 11782.55 206.40 52489.79 88888.00 2016-10-17 07:23:41.908 291 11782.56 206.35 52489.78 88888.00 2016-10-17 07:23:42.408 291 11782.54 206.31 52489.75 88888.00 2016-10-17 07:23:42.908 291 11782.51 206.33 52489.78 88888.00 2016-10-17 07:23:43.408 291 11782.49 206.32 52489.76 88888.00 2016-10-17 07:23:43.908 291 11782.52 206.30 52489.76 88888.00 2016-10-17 07:23:44.408 291 11782.53 206.25 52489.77 88888.00 2016-10-17 07:23:44.908 291 11782.54 206.26 52489.77 88888.00 2016-10-17 07:23:45.408 291 11782.54 206.30 52489.74 88888.00 2016-10-17 07:23:45.908 291 11782.52 206.28 52489.72 88888.00 2016-10-17 07:23:46.408 291 11782.49 206.24 52489.70 88888.00 2016-10-17 07:23:46.908 291 11782.47 206.23 52489.69 88888.00 2016-10-17 07:23:47.408 291 11782.48 206.24 52489.66 88888.00 2016-10-17 07:23:47.908 291 11782.54 206.28 52489.66 88888.00 2016-10-17 07:23:48.408 291 11782.55 206.26 52489.62 88888.00 2016-10-17 07:23:48.908 291 11782.56 206.22 52489.62 88888.00 2016-10-17 07:23:49.408 291 11782.58 206.23 52489.65 88888.00 2016-10-17 07:23:49.908 291 11782.52 206.22 52489.61 88888.00 2016-10-17 07:23:50.408 291 11782.48 206.21 52489.63 88888.00 2016-10-17 07:23:50.908 291 11782.46 206.18 52489.62 88888.00 2016-10-17 07:23:51.408 291 11782.43 206.20 52489.65 88888.00 2016-10-17 07:23:51.908 291 11782.37 206.21 52489.67 88888.00 2016-10-17 07:23:52.408 291 11782.37 206.23 52489.67 88888.00 2016-10-17 07:23:52.908 291 11782.36 206.26 52489.63 88888.00 2016-10-17 07:23:53.408 291 11782.35 206.27 52489.63 88888.00 2016-10-17 07:23:53.908 291 11782.36 206.32 52489.65 88888.00 2016-10-17 07:23:54.408 291 11782.36 206.30 52489.62 88888.00 2016-10-17 07:23:54.908 291 11782.31 206.28 52489.61 88888.00 2016-10-17 07:23:55.408 291 11782.27 206.26 52489.62 88888.00 2016-10-17 07:23:55.908 291 11782.22 206.30 52489.62 88888.00 2016-10-17 07:23:56.408 291 11782.12 206.35 52489.62 88888.00 2016-10-17 07:23:56.908 291 11782.08 206.34 52489.65 88888.00 2016-10-17 07:23:57.408 291 11782.03 206.32 52489.62 88888.00 2016-10-17 07:23:57.908 291 11782.00 206.28 52489.58 88888.00 2016-10-17 07:23:58.408 291 11781.96 206.27 52489.59 88888.00 2016-10-17 07:23:58.908 291 11781.92 206.28 52489.61 88888.00 2016-10-17 07:23:59.408 291 11781.85 206.26 52489.60 88888.00 2016-10-17 07:23:59.908 291 11781.81 206.25 52489.59 88888.00 2016-10-17 07:24:00.408 291 11781.76 206.27 52489.52 88888.00 2016-10-17 07:24:00.908 291 11781.70 206.25 52489.50 88888.00 2016-10-17 07:24:01.408 291 11781.70 206.25 52489.46 88888.00 2016-10-17 07:24:01.908 291 11781.67 206.23 52489.45 88888.00 2016-10-17 07:24:02.408 291 11781.61 206.25 52489.48 88888.00 2016-10-17 07:24:02.908 291 11781.59 206.22 52489.45 88888.00 2016-10-17 07:24:03.408 291 11781.55 206.18 52489.37 88888.00 2016-10-17 07:24:03.908 291 11781.55 206.17 52489.35 88888.00 2016-10-17 07:24:04.409 291 11781.53 206.16 52489.31 88888.00 2016-10-17 07:24:04.909 291 11781.52 206.16 52489.31 88888.00 2016-10-17 07:24:05.409 291 11781.55 206.11 52489.30 88888.00 2016-10-17 07:24:05.909 291 11781.57 206.08 52489.30 88888.00 2016-10-17 07:24:06.409 291 11781.53 206.13 52489.25 88888.00 2016-10-17 07:24:06.909 291 11781.50 206.14 52489.25 88888.00 2016-10-17 07:24:07.409 291 11781.52 206.14 52489.23 88888.00 2016-10-17 07:24:07.909 291 11781.58 206.13 52489.21 88888.00 2016-10-17 07:24:08.409 291 11781.56 206.11 52489.17 88888.00 2016-10-17 07:24:08.909 291 11781.56 206.07 52489.14 88888.00 2016-10-17 07:24:09.409 291 11781.58 206.07 52489.09 88888.00 2016-10-17 07:24:09.909 291 11781.56 206.08 52489.09 88888.00 2016-10-17 07:24:10.409 291 11781.56 206.09 52489.10 88888.00 2016-10-17 07:24:10.909 291 11781.58 206.07 52489.10 88888.00 2016-10-17 07:24:11.409 291 11781.55 206.04 52489.09 88888.00 2016-10-17 07:24:11.909 291 11781.58 206.04 52489.09 88888.00 2016-10-17 07:24:12.409 291 11781.63 206.06 52489.10 88888.00 2016-10-17 07:24:12.909 291 11781.67 206.07 52489.12 88888.00 2016-10-17 07:24:13.409 291 11781.66 206.08 52489.13 88888.00 2016-10-17 07:24:13.909 291 11781.64 206.09 52489.15 88888.00 2016-10-17 07:24:14.409 291 11781.63 206.09 52489.15 88888.00 2016-10-17 07:24:14.909 291 11781.61 206.03 52489.15 88888.00 2016-10-17 07:24:15.409 291 11781.60 206.03 52489.15 88888.00 2016-10-17 07:24:15.909 291 11781.58 206.05 52489.16 88888.00 2016-10-17 07:24:16.409 291 11781.58 206.05 52489.17 88888.00 2016-10-17 07:24:16.909 291 11781.56 206.04 52489.14 88888.00 2016-10-17 07:24:17.409 291 11781.60 206.02 52489.09 88888.00 2016-10-17 07:24:17.909 291 11781.55 206.03 52489.12 88888.00 2016-10-17 07:24:18.409 291 11781.52 206.04 52489.14 88888.00 2016-10-17 07:24:18.909 291 11781.50 206.01 52489.13 88888.00 2016-10-17 07:24:19.409 291 11781.51 206.01 52489.09 88888.00 2016-10-17 07:24:19.909 291 11781.49 205.99 52489.08 88888.00 2016-10-17 07:24:20.409 291 11781.44 206.01 52489.07 88888.00 2016-10-17 07:24:20.909 291 11781.43 206.01 52489.07 88888.00 2016-10-17 07:24:21.409 291 11781.42 206.01 52489.06 88888.00 2016-10-17 07:24:21.909 291 11781.37 206.01 52489.01 88888.00 2016-10-17 07:24:22.409 291 11781.33 205.99 52489.00 88888.00 2016-10-17 07:24:22.909 291 11781.29 205.97 52489.02 88888.00 2016-10-17 07:24:23.409 291 11781.24 205.93 52489.01 88888.00 2016-10-17 07:24:23.909 291 11781.23 205.92 52489.00 88888.00 2016-10-17 07:24:24.409 291 11781.20 205.92 52489.00 88888.00 2016-10-17 07:24:24.909 291 11781.15 205.88 52488.97 88888.00 2016-10-17 07:24:25.409 291 11781.13 205.92 52488.95 88888.00 2016-10-17 07:24:25.909 291 11781.12 205.93 52488.96 88888.00 2016-10-17 07:24:26.409 291 11781.11 205.92 52488.97 88888.00 2016-10-17 07:24:26.909 291 11781.14 205.93 52488.97 88888.00 2016-10-17 07:24:27.409 291 11781.11 205.92 52488.96 88888.00 2016-10-17 07:24:27.909 291 11781.12 205.88 52488.98 88888.00 2016-10-17 07:24:28.409 291 11781.14 205.91 52488.96 88888.00 2016-10-17 07:24:28.909 291 11781.09 205.95 52488.92 88888.00 2016-10-17 07:24:29.409 291 11781.09 205.94 52488.91 88888.00 2016-10-17 07:24:29.909 291 11781.02 205.93 52488.91 88888.00 2016-10-17 07:24:30.409 291 11781.00 205.92 52488.92 88888.00 2016-10-17 07:24:30.909 291 11780.99 205.89 52488.92 88888.00 2016-10-17 07:24:31.409 291 11781.00 205.91 52488.90 88888.00 2016-10-17 07:24:31.909 291 11781.03 205.91 52488.89 88888.00 2016-10-17 07:24:32.409 291 11780.99 205.88 52488.88 88888.00 2016-10-17 07:24:32.909 291 11780.96 205.87 52488.88 88888.00 2016-10-17 07:24:33.409 291 11780.97 205.85 52488.83 88888.00 2016-10-17 07:24:33.909 291 11780.96 205.88 52488.83 88888.00 2016-10-17 07:24:34.409 291 11780.95 205.89 52488.81 88888.00 2016-10-17 07:24:34.909 291 11780.94 205.86 52488.81 88888.00 2016-10-17 07:24:35.409 291 11780.90 205.85 52488.82 88888.00 2016-10-17 07:24:35.909 291 11780.88 205.84 52488.80 88888.00 2016-10-17 07:24:36.409 291 11780.86 205.83 52488.82 88888.00 2016-10-17 07:24:36.909 291 11780.89 205.86 52488.88 88888.00 2016-10-17 07:24:37.409 291 11780.90 205.89 52488.86 88888.00 2016-10-17 07:24:37.909 291 11780.89 205.89 52488.83 88888.00 2016-10-17 07:24:38.409 291 11780.86 205.86 52488.83 88888.00 2016-10-17 07:24:38.909 291 11780.86 205.91 52488.86 88888.00 2016-10-17 07:24:39.409 291 11780.85 205.92 52488.86 88888.00 2016-10-17 07:24:39.909 291 11780.88 205.92 52488.80 88888.00 2016-10-17 07:24:40.409 291 11780.87 205.93 52488.79 88888.00 2016-10-17 07:24:40.909 291 11780.79 205.93 52488.84 88888.00 2016-10-17 07:24:41.409 291 11780.80 205.93 52488.86 88888.00 2016-10-17 07:24:41.909 291 11780.76 205.99 52488.80 88888.00 2016-10-17 07:24:42.409 291 11780.67 205.96 52488.75 88888.00 2016-10-17 07:24:42.909 291 11780.64 205.92 52488.77 88888.00 2016-10-17 07:24:43.409 291 11780.64 205.93 52488.80 88888.00 2016-10-17 07:24:43.909 291 11780.59 205.95 52488.79 88888.00 2016-10-17 07:24:44.409 291 11780.55 205.94 52488.75 88888.00 2016-10-17 07:24:44.909 291 11780.45 205.91 52488.79 88888.00 2016-10-17 07:24:45.409 291 11780.42 205.88 52488.78 88888.00 2016-10-17 07:24:45.909 291 11780.44 205.92 52488.74 88888.00 2016-10-17 07:24:46.409 291 11780.42 205.91 52488.74 88888.00 2016-10-17 07:24:46.909 291 11780.37 205.86 52488.74 88888.00 2016-10-17 07:24:47.409 291 11780.34 205.86 52488.72 88888.00 2016-10-17 07:24:47.909 291 11780.34 205.85 52488.71 88888.00 2016-10-17 07:24:48.409 291 11780.35 205.86 52488.69 88888.00 2016-10-17 07:24:48.909 291 11780.36 205.86 52488.68 88888.00 2016-10-17 07:24:49.409 291 11780.34 205.88 52488.65 88888.00 2016-10-17 07:24:49.909 291 11780.29 205.82 52488.66 88888.00 2016-10-17 07:24:50.409 291 11780.25 205.79 52488.65 88888.00 2016-10-17 07:24:50.909 291 11780.26 205.77 52488.61 88888.00 2016-10-17 07:24:51.409 291 11780.26 205.80 52488.55 88888.00 2016-10-17 07:24:51.909 291 11780.25 205.83 52488.47 88888.00 2016-10-17 07:24:52.409 291 11780.27 205.82 52488.46 88888.00 2016-10-17 07:24:52.909 291 11780.27 205.78 52488.48 88888.00 2016-10-17 07:24:53.409 291 11780.27 205.77 52488.46 88888.00 2016-10-17 07:24:53.909 291 11780.28 205.77 52488.45 88888.00 2016-10-17 07:24:54.409 291 11780.27 205.78 52488.46 88888.00 2016-10-17 07:24:54.909 291 11780.21 205.78 52488.46 88888.00 2016-10-17 07:24:55.409 291 11780.19 205.77 52488.46 88888.00 2016-10-17 07:24:55.909 291 11780.17 205.72 52488.45 88888.00 2016-10-17 07:24:56.409 291 11780.15 205.77 52488.42 88888.00 2016-10-17 07:24:56.909 291 11780.16 205.78 52488.38 88888.00 2016-10-17 07:24:57.409 291 11780.18 205.74 52488.34 88888.00 2016-10-17 07:24:57.909 291 11780.20 205.73 52488.34 88888.00 2016-10-17 07:24:58.409 291 11780.23 205.75 52488.31 88888.00 2016-10-17 07:24:58.909 291 11780.24 205.73 52488.28 88888.00 2016-10-17 07:24:59.409 291 11780.20 205.69 52488.28 88888.00 2016-10-17 07:24:59.909 291 11780.16 205.65 52488.31 88888.00 2016-10-17 07:25:00.409 291 11780.14 205.66 52488.31 88888.00 2016-10-17 07:25:00.909 291 11780.11 205.67 52488.29 88888.00 2016-10-17 07:25:01.409 291 11780.11 205.64 52488.28 88888.00 2016-10-17 07:25:01.909 291 11780.11 205.66 52488.27 88888.00 2016-10-17 07:25:02.409 291 11780.07 205.67 52488.27 88888.00 2016-10-17 07:25:02.909 291 11780.09 205.64 52488.24 88888.00 2016-10-17 07:25:03.409 291 11780.10 205.62 52488.24 88888.00 2016-10-17 07:25:03.909 291 11780.11 205.63 52488.24 88888.00 2016-10-17 07:25:04.409 291 11780.11 205.60 52488.25 88888.00 2016-10-17 07:25:04.909 291 11780.09 205.55 52488.22 88888.00 2016-10-17 07:25:05.409 291 11780.08 205.56 52488.22 88888.00 2016-10-17 07:25:05.909 291 11780.07 205.55 52488.20 88888.00 2016-10-17 07:25:06.409 291 11780.06 205.55 52488.20 88888.00 2016-10-17 07:25:06.909 291 11780.05 205.54 52488.22 88888.00 2016-10-17 07:25:07.409 291 11780.08 205.49 52488.19 88888.00 2016-10-17 07:25:07.909 291 11780.10 205.47 52488.19 88888.00 2016-10-17 07:25:08.409 291 11780.08 205.46 52488.17 88888.00 2016-10-17 07:25:08.909 291 11780.03 205.40 52488.17 88888.00 2016-10-17 07:25:09.409 291 11780.00 205.34 52488.17 88888.00 2016-10-17 07:25:09.909 291 11780.00 205.35 52488.19 88888.00 2016-10-17 07:25:10.409 291 11780.01 205.35 52488.19 88888.00 2016-10-17 07:25:10.909 291 11779.99 205.33 52488.16 88888.00 2016-10-17 07:25:11.409 291 11780.00 205.29 52488.16 88888.00 2016-10-17 07:25:11.909 291 11780.05 205.28 52488.10 88888.00 2016-10-17 07:25:12.409 291 11780.01 205.27 52488.10 88888.00 2016-10-17 07:25:12.909 291 11779.97 205.24 52488.12 88888.00 2016-10-17 07:25:13.409 291 11779.97 205.18 52488.12 88888.00 2016-10-17 07:25:13.909 291 11779.95 205.18 52488.11 88888.00 2016-10-17 07:25:14.409 291 11779.95 205.16 52488.14 88888.00 2016-10-17 07:25:14.909 291 11779.94 205.08 52488.12 88888.00 2016-10-17 07:25:15.409 291 11779.91 205.02 52488.08 88888.00 2016-10-17 07:25:15.909 291 11779.91 205.05 52488.08 88888.00 2016-10-17 07:25:16.409 291 11779.92 205.05 52488.04 88888.00 2016-10-17 07:25:16.909 291 11779.93 205.00 52488.05 88888.00 2016-10-17 07:25:17.409 291 11779.95 204.99 52488.03 88888.00 2016-10-17 07:25:17.909 291 11779.94 204.96 52488.03 88888.00 2016-10-17 07:25:18.409 291 11779.91 204.95 52488.03 88888.00 2016-10-17 07:25:18.909 291 11779.89 204.92 52488.04 88888.00 2016-10-17 07:25:19.409 291 11779.92 204.88 52488.08 88888.00 2016-10-17 07:25:19.909 291 11779.90 204.87 52488.11 88888.00 2016-10-17 07:25:20.409 291 11779.85 204.88 52488.12 88888.00 2016-10-17 07:25:20.909 291 11779.86 204.88 52488.13 88888.00 2016-10-17 07:25:21.409 291 11779.85 204.83 52488.16 88888.00 2016-10-17 07:25:21.909 291 11779.81 204.80 52488.17 88888.00 2016-10-17 07:25:22.409 291 11779.79 204.78 52488.16 88888.00 2016-10-17 07:25:22.909 291 11779.76 204.78 52488.18 88888.00 2016-10-17 07:25:23.409 291 11779.73 204.81 52488.17 88888.00 2016-10-17 07:25:23.909 291 11779.74 204.79 52488.14 88888.00 2016-10-17 07:25:24.409 291 11779.75 204.80 52488.13 88888.00 2016-10-17 07:25:24.909 291 11779.73 204.80 52488.16 88888.00 2016-10-17 07:25:25.409 291 11779.64 204.78 52488.17 88888.00 2016-10-17 07:25:25.909 291 11779.62 204.79 52488.16 88888.00 2016-10-17 07:25:26.409 291 11779.57 204.78 52488.20 88888.00 2016-10-17 07:25:26.909 291 11779.56 204.80 52488.24 88888.00 2016-10-17 07:25:27.409 291 11779.54 204.81 52488.24 88888.00 2016-10-17 07:25:27.909 291 11779.48 204.82 52488.22 88888.00 2016-10-17 07:25:28.409 291 11779.44 204.81 52488.20 88888.00 2016-10-17 07:25:28.909 291 11779.42 204.80 52488.21 88888.00 2016-10-17 07:25:29.409 291 11779.35 204.82 52488.24 88888.00 2016-10-17 07:25:29.909 291 11779.28 204.81 52488.25 88888.00 2016-10-17 07:25:30.409 291 11779.23 204.80 52488.21 88888.00 2016-10-17 07:25:30.909 291 11779.23 204.81 52488.22 88888.00 2016-10-17 07:25:31.409 291 11779.20 204.81 52488.17 88888.00 2016-10-17 07:25:31.909 291 11779.11 204.79 52488.16 88888.00 2016-10-17 07:25:32.409 291 11779.07 204.78 52488.17 88888.00 2016-10-17 07:25:32.909 291 11779.04 204.78 52488.17 88888.00 2016-10-17 07:25:33.409 291 11779.03 204.73 52488.16 88888.00 2016-10-17 07:25:33.909 291 11778.96 204.69 52488.17 88888.00 2016-10-17 07:25:34.409 291 11778.92 204.66 52488.19 88888.00 2016-10-17 07:25:34.909 291 11778.89 204.68 52488.19 88888.00 2016-10-17 07:25:35.409 291 11778.84 204.68 52488.21 88888.00 2016-10-17 07:25:35.909 291 11778.77 204.66 52488.17 88888.00 2016-10-17 07:25:36.409 291 11778.72 204.63 52488.16 88888.00 2016-10-17 07:25:36.909 291 11778.77 204.60 52488.13 88888.00 2016-10-17 07:25:37.409 291 11778.79 204.60 52488.11 88888.00 2016-10-17 07:25:37.909 291 11778.83 204.58 52488.11 88888.00 2016-10-17 07:25:38.409 291 11778.79 204.57 52488.13 88888.00 2016-10-17 07:25:38.909 291 11778.77 204.54 52488.10 88888.00 2016-10-17 07:25:39.409 291 11778.75 204.52 52488.11 88888.00 2016-10-17 07:25:39.909 291 11778.75 204.48 52488.12 88888.00 2016-10-17 07:25:40.409 291 11778.75 204.43 52488.09 88888.00 2016-10-17 07:25:40.909 291 11778.77 204.39 52488.03 88888.00 2016-10-17 07:25:41.409 291 11778.79 204.38 52488.01 88888.00 2016-10-17 07:25:41.909 291 11778.77 204.37 52488.03 88888.00 2016-10-17 07:25:42.409 291 11778.78 204.38 52488.01 88888.00 2016-10-17 07:25:42.909 291 11778.78 204.34 52488.01 88888.00 2016-10-17 07:25:43.409 291 11778.79 204.31 52488.01 88888.00 2016-10-17 07:25:43.909 291 11778.78 204.36 52488.04 88888.00 2016-10-17 07:25:44.409 291 11778.79 204.34 52488.02 88888.00 2016-10-17 07:25:44.909 291 11778.83 204.32 52488.03 88888.00 2016-10-17 07:25:45.409 291 11778.80 204.36 52488.05 88888.00 2016-10-17 07:25:45.909 291 11778.84 204.33 52488.07 88888.00 2016-10-17 07:25:46.409 291 11778.84 204.32 52488.05 88888.00 2016-10-17 07:25:46.909 291 11778.85 204.33 52488.01 88888.00 2016-10-17 07:25:47.409 291 11778.89 204.31 52488.00 88888.00 2016-10-17 07:25:47.909 291 11778.92 204.25 52488.02 88888.00 2016-10-17 07:25:48.409 291 11778.93 204.28 52488.05 88888.00 2016-10-17 07:25:48.909 291 11778.94 204.33 52488.09 88888.00 2016-10-17 07:25:49.409 291 11778.98 204.31 52488.04 88888.00 2016-10-17 07:25:49.909 291 11779.02 204.25 52488.08 88888.00 2016-10-17 07:25:50.409 291 11778.96 204.23 52488.08 88888.00 2016-10-17 07:25:50.909 291 11778.96 204.23 52488.03 88888.00 2016-10-17 07:25:51.409 291 11779.00 204.21 52488.05 88888.00 2016-10-17 07:25:51.909 291 11778.95 204.19 52488.07 88888.00 2016-10-17 07:25:52.409 291 11778.92 204.19 52488.05 88888.00 2016-10-17 07:25:52.909 291 11778.94 204.15 52488.09 88888.00 2016-10-17 07:25:53.409 291 11778.97 204.11 52488.08 88888.00 2016-10-17 07:25:53.909 291 11778.96 204.12 52488.08 88888.00 2016-10-17 07:25:54.409 291 11778.93 204.09 52488.07 88888.00 2016-10-17 07:25:54.909 291 11778.93 204.08 52488.11 88888.00 2016-10-17 07:25:55.409 291 11778.92 204.09 52488.14 88888.00 2016-10-17 07:25:55.909 291 11778.91 204.09 52488.14 88888.00 2016-10-17 07:25:56.409 291 11778.88 204.08 52488.11 88888.00 2016-10-17 07:25:56.909 291 11778.87 204.07 52488.10 88888.00 2016-10-17 07:25:57.409 291 11778.89 204.07 52488.12 88888.00 2016-10-17 07:25:57.909 291 11778.89 204.08 52488.14 88888.00 2016-10-17 07:25:58.409 291 11778.87 204.07 52488.10 88888.00 2016-10-17 07:25:58.909 291 11778.86 204.04 52488.10 88888.00 2016-10-17 07:25:59.409 291 11778.87 204.03 52488.14 88888.00 2016-10-17 07:25:59.909 291 11778.89 204.04 52488.17 88888.00 2016-10-17 07:26:00.409 291 11778.89 204.08 52488.20 88888.00 2016-10-17 07:26:00.909 291 11778.89 204.11 52488.25 88888.00 2016-10-17 07:26:01.409 291 11778.94 204.12 52488.24 88888.00 2016-10-17 07:26:01.909 291 11778.93 204.09 52488.21 88888.00 2016-10-17 07:26:02.409 291 11778.89 204.12 52488.27 88888.00 2016-10-17 07:26:02.909 291 11778.87 204.15 52488.28 88888.00 2016-10-17 07:26:03.409 291 11778.88 204.17 52488.27 88888.00 2016-10-17 07:26:03.909 291 11778.87 204.20 52488.28 88888.00 2016-10-17 07:26:04.409 291 11778.88 204.21 52488.27 88888.00 2016-10-17 07:26:04.909 291 11778.88 204.21 52488.28 88888.00 2016-10-17 07:26:05.409 291 11778.86 204.25 52488.29 88888.00 2016-10-17 07:26:05.909 291 11778.87 204.22 52488.30 88888.00 2016-10-17 07:26:06.409 291 11778.87 204.21 52488.33 88888.00 2016-10-17 07:26:06.909 291 11778.81 204.22 52488.37 88888.00 2016-10-17 07:26:07.409 291 11778.85 204.20 52488.37 88888.00 2016-10-17 07:26:07.909 291 11778.91 204.21 52488.37 88888.00 2016-10-17 07:26:08.409 291 11778.92 204.22 52488.38 88888.00 2016-10-17 07:26:08.909 291 11778.91 204.20 52488.39 88888.00 2016-10-17 07:26:09.409 291 11778.89 204.19 52488.38 88888.00 2016-10-17 07:26:09.909 291 11778.85 204.20 52488.39 88888.00 2016-10-17 07:26:10.409 291 11778.86 204.20 52488.40 88888.00 2016-10-17 07:26:10.909 291 11778.81 204.18 52488.43 88888.00 2016-10-17 07:26:11.409 291 11778.81 204.19 52488.42 88888.00 2016-10-17 07:26:11.909 291 11778.85 204.21 52488.40 88888.00 2016-10-17 07:26:12.409 291 11778.80 204.19 52488.42 88888.00 2016-10-17 07:26:12.909 291 11778.80 204.21 52488.46 88888.00 2016-10-17 07:26:13.409 291 11778.79 204.21 52488.47 88888.00 2016-10-17 07:26:13.909 291 11778.78 204.21 52488.43 88888.00 2016-10-17 07:26:14.409 291 11778.80 204.20 52488.46 88888.00 2016-10-17 07:26:14.909 291 11778.76 204.22 52488.49 88888.00 2016-10-17 07:26:15.409 291 11778.76 204.23 52488.49 88888.00 2016-10-17 07:26:15.909 291 11778.76 204.24 52488.52 88888.00 2016-10-17 07:26:16.409 291 11778.77 204.28 52488.51 88888.00 2016-10-17 07:26:16.909 291 11778.78 204.27 52488.54 88888.00 2016-10-17 07:26:17.409 291 11778.84 204.23 52488.55 88888.00 2016-10-17 07:26:17.909 291 11778.85 204.22 52488.53 88888.00 2016-10-17 07:26:18.409 291 11778.87 204.25 52488.53 88888.00 2016-10-17 07:26:18.909 291 11778.91 204.25 52488.60 88888.00 2016-10-17 07:26:19.409 291 11778.92 204.30 52488.65 88888.00 2016-10-17 07:26:19.909 291 11778.95 204.39 52488.69 88888.00 2016-10-17 07:26:20.409 291 11778.95 204.40 52488.66 88888.00 2016-10-17 07:26:20.909 291 11778.96 204.41 52488.66 88888.00 2016-10-17 07:26:21.409 291 11778.98 204.42 52488.72 88888.00 2016-10-17 07:26:21.909 291 11779.03 204.43 52488.73 88888.00 2016-10-17 07:26:22.409 291 11778.98 204.42 52488.71 88888.00 2016-10-17 07:26:22.909 291 11779.00 204.50 52488.72 88888.00 2016-10-17 07:26:23.409 291 11779.03 204.49 52488.70 88888.00 2016-10-17 07:26:23.909 291 11779.02 204.50 52488.69 88888.00 2016-10-17 07:26:24.409 291 11779.06 204.54 52488.71 88888.00 2016-10-17 07:26:24.909 291 11779.05 204.57 52488.73 88888.00 2016-10-17 07:26:25.409 291 11779.01 204.57 52488.80 88888.00 2016-10-17 07:26:25.909 291 11779.00 204.59 52488.83 88888.00 2016-10-17 07:26:26.409 291 11779.00 204.61 52488.84 88888.00 2016-10-17 07:26:26.909 291 11778.96 204.61 52488.89 88888.00 2016-10-17 07:26:27.409 291 11778.96 204.67 52488.89 88888.00 2016-10-17 07:26:27.909 291 11778.97 204.73 52488.87 88888.00 2016-10-17 07:26:28.409 291 11778.97 204.77 52488.83 88888.00 2016-10-17 07:26:28.909 291 11778.97 204.75 52488.84 88888.00 2016-10-17 07:26:29.409 291 11778.96 204.72 52488.87 88888.00 2016-10-17 07:26:29.909 291 11778.96 204.75 52488.88 88888.00 2016-10-17 07:26:30.409 291 11778.95 204.80 52488.87 88888.00 2016-10-17 07:26:30.909 291 11778.97 204.83 52488.87 88888.00 2016-10-17 07:26:31.409 291 11779.00 204.83 52488.91 88888.00 2016-10-17 07:26:31.909 291 11778.96 204.85 52488.93 88888.00 2016-10-17 07:26:32.409 291 11778.98 204.86 52488.98 88888.00 2016-10-17 07:26:32.909 291 11778.98 204.88 52488.96 88888.00 2016-10-17 07:26:33.409 291 11778.96 204.86 52488.92 88888.00 2016-10-17 07:26:33.909 291 11779.03 204.80 52488.97 88888.00 2016-10-17 07:26:34.409 291 11779.09 204.82 52488.95 88888.00 2016-10-17 07:26:34.909 291 11779.10 204.83 52488.95 88888.00 2016-10-17 07:26:35.409 291 11779.12 204.78 52488.97 88888.00 2016-10-17 07:26:35.909 291 11779.16 204.78 52488.99 88888.00 2016-10-17 07:26:36.409 291 11779.19 204.77 52488.95 88888.00 2016-10-17 07:26:36.909 291 11779.24 204.76 52488.92 88888.00 2016-10-17 07:26:37.409 291 11779.29 204.73 52488.91 88888.00 2016-10-17 07:26:37.909 291 11779.31 204.75 52488.95 88888.00 2016-10-17 07:26:38.409 291 11779.35 204.71 52488.97 88888.00 2016-10-17 07:26:38.909 291 11779.40 204.68 52488.96 88888.00 2016-10-17 07:26:39.409 291 11779.47 204.69 52488.95 88888.00 2016-10-17 07:26:39.909 291 11779.51 204.72 52488.98 88888.00 2016-10-17 07:26:40.409 291 11779.56 204.77 52488.98 88888.00 2016-10-17 07:26:40.909 291 11779.63 204.77 52488.99 88888.00 2016-10-17 07:26:41.409 291 11779.63 204.73 52489.00 88888.00 2016-10-17 07:26:41.909 291 11779.65 204.72 52489.06 88888.00 2016-10-17 07:26:42.409 291 11779.68 204.73 52489.02 88888.00 2016-10-17 07:26:42.909 291 11779.74 204.72 52489.01 88888.00 2016-10-17 07:26:43.409 291 11779.77 204.80 52489.02 88888.00 2016-10-17 07:26:43.909 291 11779.80 204.86 52489.04 88888.00 2016-10-17 07:26:44.409 291 11779.81 204.87 52489.06 88888.00 2016-10-17 07:26:44.909 291 11779.83 204.89 52489.12 88888.00 2016-10-17 07:26:45.409 291 11779.84 204.92 52489.18 88888.00 2016-10-17 07:26:45.909 291 11779.88 204.90 52489.19 88888.00 2016-10-17 07:26:46.409 291 11779.88 204.90 52489.18 88888.00 2016-10-17 07:26:46.909 291 11779.85 204.97 52489.18 88888.00 2016-10-17 07:26:47.409 291 11779.83 204.99 52489.22 88888.00 2016-10-17 07:26:47.909 291 11779.89 205.00 52489.25 88888.00 2016-10-17 07:26:48.409 291 11779.95 205.07 52489.31 88888.00 2016-10-17 07:26:48.909 291 11779.95 205.07 52489.32 88888.00 2016-10-17 07:26:49.410 291 11779.94 205.10 52489.33 88888.00 2016-10-17 07:26:49.910 291 11779.92 205.12 52489.35 88888.00 2016-10-17 07:26:50.410 291 11779.92 205.15 52489.36 88888.00 2016-10-17 07:26:50.910 291 11779.90 205.12 52489.35 88888.00 2016-10-17 07:26:51.410 291 11779.86 205.16 52489.36 88888.00 2016-10-17 07:26:51.910 291 11779.83 205.15 52489.37 88888.00 2016-10-17 07:26:52.410 291 11779.81 205.12 52489.37 88888.00 2016-10-17 07:26:52.910 291 11779.77 205.10 52489.36 88888.00 2016-10-17 07:26:53.410 291 11779.79 205.12 52489.33 88888.00 2016-10-17 07:26:53.910 291 11779.80 205.10 52489.34 88888.00 2016-10-17 07:26:54.410 291 11779.79 205.15 52489.36 88888.00 2016-10-17 07:26:54.910 291 11779.80 205.16 52489.35 88888.00 2016-10-17 07:26:55.410 291 11779.80 205.14 52489.35 88888.00 2016-10-17 07:26:55.910 291 11779.77 205.16 52489.36 88888.00 2016-10-17 07:26:56.410 291 11779.75 205.17 52489.35 88888.00 2016-10-17 07:26:56.910 291 11779.75 205.16 52489.35 88888.00 2016-10-17 07:26:57.410 291 11779.74 205.15 52489.36 88888.00 2016-10-17 07:26:57.910 291 11779.67 205.16 52489.37 88888.00 2016-10-17 07:26:58.410 291 11779.70 205.18 52489.37 88888.00 2016-10-17 07:26:58.910 291 11779.70 205.19 52489.40 88888.00 2016-10-17 07:26:59.410 291 11779.73 205.18 52489.40 88888.00 2016-10-17 07:26:59.910 291 11779.71 205.19 52489.40 88888.00 2016-10-17 07:27:00.410 291 11779.68 205.21 52489.40 88888.00 2016-10-17 07:27:00.910 291 11779.71 205.22 52489.36 88888.00 2016-10-17 07:27:01.410 291 11779.68 205.19 52489.36 88888.00 2016-10-17 07:27:01.910 291 11779.72 205.16 52489.39 88888.00 2016-10-17 07:27:02.410 291 11779.73 205.15 52489.41 88888.00 2016-10-17 07:27:02.910 291 11779.74 205.15 52489.43 88888.00 2016-10-17 07:27:03.410 291 11779.73 205.16 52489.40 88888.00 2016-10-17 07:27:03.910 291 11779.72 205.16 52489.41 88888.00 2016-10-17 07:27:04.410 291 11779.73 205.12 52489.44 88888.00 2016-10-17 07:27:04.910 291 11779.77 205.08 52489.42 88888.00 2016-10-17 07:27:05.410 291 11779.80 205.05 52489.43 88888.00 2016-10-17 07:27:05.910 291 11779.73 205.00 52489.46 88888.00 2016-10-17 07:27:06.410 291 11779.74 204.99 52489.43 88888.00 2016-10-17 07:27:06.910 291 11779.76 204.99 52489.44 88888.00 2016-10-17 07:27:07.410 291 11779.74 204.96 52489.44 88888.00 2016-10-17 07:27:07.910 291 11779.72 204.93 52489.44 88888.00 2016-10-17 07:27:08.410 291 11779.77 204.92 52489.43 88888.00 2016-10-17 07:27:08.910 291 11779.77 204.89 52489.44 88888.00 2016-10-17 07:27:09.410 291 11779.77 204.83 52489.42 88888.00 2016-10-17 07:27:09.910 291 11779.81 204.81 52489.43 88888.00 2016-10-17 07:27:10.410 291 11779.88 204.79 52489.49 88888.00 2016-10-17 07:27:10.910 291 11779.90 204.75 52489.44 88888.00 2016-10-17 07:27:11.410 291 11779.86 204.66 52489.44 88888.00 2016-10-17 07:27:11.910 291 11779.88 204.62 52489.44 88888.00 2016-10-17 07:27:12.410 291 11779.91 204.61 52489.42 88888.00 2016-10-17 07:27:12.910 291 11779.92 204.56 52489.42 88888.00 2016-10-17 07:27:13.410 291 11779.94 204.56 52489.40 88888.00 2016-10-17 07:27:13.910 291 11779.93 204.54 52489.37 88888.00 2016-10-17 07:27:14.410 291 11779.94 204.44 52489.36 88888.00 2016-10-17 07:27:14.910 291 11779.98 204.39 52489.35 88888.00 2016-10-17 07:27:15.410 291 11779.98 204.37 52489.36 88888.00 2016-10-17 07:27:15.910 291 11779.92 204.29 52489.36 88888.00 2016-10-17 07:27:16.410 291 11779.90 204.27 52489.35 88888.00 2016-10-17 07:27:16.910 291 11779.91 204.21 52489.36 88888.00 2016-10-17 07:27:17.410 291 11779.91 204.12 52489.39 88888.00 2016-10-17 07:27:17.910 291 11779.85 204.08 52489.36 88888.00 2016-10-17 07:27:18.410 291 11779.85 204.02 52489.34 88888.00 2016-10-17 07:27:18.910 291 11779.86 203.98 52489.33 88888.00 2016-10-17 07:27:19.410 291 11779.85 203.95 52489.31 88888.00 2016-10-17 07:27:19.910 291 11779.85 203.90 52489.33 88888.00 2016-10-17 07:27:20.410 291 11779.80 203.86 52489.34 88888.00 2016-10-17 07:27:20.910 291 11779.74 203.82 52489.34 88888.00 2016-10-17 07:27:21.410 291 11779.71 203.74 52489.32 88888.00 2016-10-17 07:27:21.910 291 11779.74 203.67 52489.34 88888.00 2016-10-17 07:27:22.410 291 11779.74 203.63 52489.35 88888.00 2016-10-17 07:27:22.910 291 11779.75 203.56 52489.36 88888.00 2016-10-17 07:27:23.410 291 11779.73 203.56 52489.35 88888.00 2016-10-17 07:27:23.910 291 11779.72 203.52 52489.34 88888.00 2016-10-17 07:27:24.410 291 11779.76 203.50 52489.32 88888.00 2016-10-17 07:27:24.910 291 11779.79 203.47 52489.36 88888.00 2016-10-17 07:27:25.410 291 11779.76 203.40 52489.36 88888.00 2016-10-17 07:27:25.910 291 11779.77 203.36 52489.34 88888.00 2016-10-17 07:27:26.410 291 11779.79 203.40 52489.34 88888.00 2016-10-17 07:27:26.910 291 11779.80 203.41 52489.37 88888.00 2016-10-17 07:27:27.410 291 11779.83 203.41 52489.39 88888.00 2016-10-17 07:27:27.910 291 11779.85 203.39 52489.41 88888.00 2016-10-17 07:27:28.410 291 11779.86 203.34 52489.37 88888.00 2016-10-17 07:27:28.910 291 11779.95 203.33 52489.39 88888.00 2016-10-17 07:27:29.410 291 11780.02 203.34 52489.39 88888.00 2016-10-17 07:27:29.910 291 11780.02 203.34 52489.36 88888.00 2016-10-17 07:27:30.410 291 11780.07 203.37 52489.39 88888.00 2016-10-17 07:27:30.910 291 11780.11 203.37 52489.40 88888.00 2016-10-17 07:27:31.410 291 11780.17 203.36 52489.39 88888.00 2016-10-17 07:27:31.910 291 11780.17 203.36 52489.36 88888.00 2016-10-17 07:27:32.410 291 11780.19 203.37 52489.41 88888.00 2016-10-17 07:27:32.910 291 11780.23 203.36 52489.42 88888.00 2016-10-17 07:27:33.410 291 11780.27 203.34 52489.44 88888.00 2016-10-17 07:27:33.910 291 11780.27 203.31 52489.46 88888.00 2016-10-17 07:27:34.410 291 11780.27 203.34 52489.45 88888.00 2016-10-17 07:27:34.910 291 11780.27 203.37 52489.45 88888.00 2016-10-17 07:27:35.410 291 11780.30 203.37 52489.48 88888.00 2016-10-17 07:27:35.910 291 11780.38 203.33 52489.45 88888.00 2016-10-17 07:27:36.410 291 11780.38 203.31 52489.48 88888.00 2016-10-17 07:27:36.910 291 11780.35 203.25 52489.51 88888.00 2016-10-17 07:27:37.410 291 11780.37 203.22 52489.49 88888.00 2016-10-17 07:27:37.910 291 11780.36 203.17 52489.45 88888.00 2016-10-17 07:27:38.410 291 11780.36 203.16 52489.40 88888.00 2016-10-17 07:27:38.910 291 11780.36 203.13 52489.34 88888.00 2016-10-17 07:27:39.410 291 11780.30 203.11 52489.39 88888.00 2016-10-17 07:27:39.910 291 11780.28 203.06 52489.39 88888.00 2016-10-17 07:27:40.410 291 11780.29 202.98 52489.35 88888.00 2016-10-17 07:27:40.910 291 11780.33 202.92 52489.32 88888.00 2016-10-17 07:27:41.410 291 11780.25 202.88 52489.32 88888.00 2016-10-17 07:27:41.910 291 11780.21 202.79 52489.23 88888.00 2016-10-17 07:27:42.410 291 11780.15 202.75 52489.17 88888.00 2016-10-17 07:27:42.910 291 11780.09 202.72 52489.17 88888.00 2016-10-17 07:27:43.410 291 11779.97 202.70 52489.18 88888.00 2016-10-17 07:27:43.910 291 11779.88 202.65 52489.19 88888.00 2016-10-17 07:27:44.410 291 11779.77 202.58 52489.16 88888.00 2016-10-17 07:27:44.910 291 11779.68 202.52 52489.10 88888.00 2016-10-17 07:27:45.410 291 11779.56 202.44 52489.12 88888.00 2016-10-17 07:27:45.910 291 11779.45 202.36 52489.08 88888.00 2016-10-17 07:27:46.410 291 11779.30 202.29 52489.07 88888.00 2016-10-17 07:27:46.910 291 11779.16 202.20 52489.06 88888.00 2016-10-17 07:27:47.410 291 11779.09 202.11 52488.99 88888.00 2016-10-17 07:27:47.910 291 11779.03 202.06 52488.95 88888.00 2016-10-17 07:27:48.410 291 11778.92 202.04 52488.95 88888.00 2016-10-17 07:27:48.910 291 11778.80 201.99 52488.91 88888.00 2016-10-17 07:27:49.410 291 11778.69 201.89 52488.89 88888.00 2016-10-17 07:27:49.910 291 11778.59 201.84 52488.86 88888.00 2016-10-17 07:27:50.410 291 11778.57 201.76 52488.82 88888.00 2016-10-17 07:27:50.910 291 11778.51 201.71 52488.75 88888.00 2016-10-17 07:27:51.410 291 11778.44 201.66 52488.72 88888.00 2016-10-17 07:27:51.910 291 11778.37 201.59 52488.71 88888.00 2016-10-17 07:27:52.410 291 11778.35 201.56 52488.69 88888.00 2016-10-17 07:27:52.910 291 11778.35 201.53 52488.64 88888.00 2016-10-17 07:27:53.410 291 11778.34 201.50 52488.58 88888.00 2016-10-17 07:27:53.910 291 11778.34 201.48 52488.53 88888.00 2016-10-17 07:27:54.410 291 11778.39 201.43 52488.47 88888.00 2016-10-17 07:27:54.910 291 11778.43 201.44 52488.45 88888.00 2016-10-17 07:27:55.410 291 11778.48 201.44 52488.42 88888.00 2016-10-17 07:27:55.910 291 11778.51 201.44 52488.42 88888.00 2016-10-17 07:27:56.410 291 11778.53 201.42 52488.37 88888.00 2016-10-17 07:27:56.910 291 11778.59 201.39 52488.31 88888.00 2016-10-17 07:27:57.410 291 11778.62 201.37 52488.27 88888.00 2016-10-17 07:27:57.910 291 11778.72 201.38 52488.27 88888.00 2016-10-17 07:27:58.410 291 11778.80 201.39 52488.26 88888.00 2016-10-17 07:27:58.910 291 11778.91 201.38 52488.22 88888.00 2016-10-17 07:27:59.410 291 11778.91 201.39 52488.21 88888.00 2016-10-17 07:27:59.910 291 11778.97 201.37 52488.22 88888.00 2016-10-17 07:28:00.410 291 11779.09 201.36 52488.21 88888.00 2016-10-17 07:28:00.910 291 11779.18 201.36 52488.22 88888.00 2016-10-17 07:28:01.410 291 11779.28 201.36 52488.25 88888.00 2016-10-17 07:28:01.910 291 11779.27 201.39 52488.27 88888.00 2016-10-17 07:28:02.410 291 11779.28 201.41 52488.27 88888.00 2016-10-17 07:28:02.910 291 11779.39 201.38 52488.26 88888.00 2016-10-17 07:28:03.410 291 11779.53 201.40 52488.26 88888.00 2016-10-17 07:28:03.910 291 11779.62 201.41 52488.25 88888.00 2016-10-17 07:28:04.410 291 11779.62 201.33 52488.25 88888.00 2016-10-17 07:28:04.910 291 11779.65 201.29 52488.24 88888.00 2016-10-17 07:28:05.410 291 11779.62 201.27 52488.25 88888.00 2016-10-17 07:28:05.910 291 11779.60 201.22 52488.19 88888.00 2016-10-17 07:28:06.410 291 11779.57 201.15 52488.12 88888.00 2016-10-17 07:28:06.910 291 11779.50 201.07 52488.10 88888.00 2016-10-17 07:28:07.410 291 11779.49 201.02 52488.10 88888.00 2016-10-17 07:28:07.910 291 11779.55 200.94 52488.10 88888.00 2016-10-17 07:28:08.410 291 11779.50 200.85 52488.07 88888.00 2016-10-17 07:28:08.910 291 11779.47 200.76 52488.00 88888.00 2016-10-17 07:28:09.410 291 11779.41 200.65 52487.99 88888.00 2016-10-17 07:28:09.910 291 11779.38 200.55 52488.00 88888.00 2016-10-17 07:28:10.410 291 11779.40 200.49 52487.98 88888.00 2016-10-17 07:28:10.910 291 11779.36 200.40 52487.94 88888.00 2016-10-17 07:28:11.410 291 11779.28 200.26 52487.90 88888.00 2016-10-17 07:28:11.910 291 11779.19 200.22 52487.87 88888.00 2016-10-17 07:28:12.410 291 11779.12 200.12 52487.80 88888.00 2016-10-17 07:28:12.910 291 11779.00 200.01 52487.78 88888.00 2016-10-17 07:28:13.410 291 11778.88 199.87 52487.77 88888.00 2016-10-17 07:28:13.910 291 11778.81 199.78 52487.72 88888.00 2016-10-17 07:28:14.410 291 11778.77 199.62 52487.66 88888.00 2016-10-17 07:28:14.910 291 11778.67 199.50 52487.61 88888.00 2016-10-17 07:28:15.410 291 11778.60 199.40 52487.55 88888.00 2016-10-17 07:28:15.910 291 11778.51 199.31 52487.49 88888.00 2016-10-17 07:28:16.410 291 11778.44 199.18 52487.47 88888.00 2016-10-17 07:28:16.910 291 11778.33 199.06 52487.45 88888.00 2016-10-17 07:28:17.410 291 11778.27 198.90 52487.42 88888.00 2016-10-17 07:28:17.910 291 11778.27 198.75 52487.43 88888.00 2016-10-17 07:28:18.410 291 11778.28 198.65 52487.39 88888.00 2016-10-17 07:28:18.910 291 11778.26 198.57 52487.33 88888.00 2016-10-17 07:28:19.410 291 11778.26 198.48 52487.27 88888.00 2016-10-17 07:28:19.910 291 11778.23 198.40 52487.21 88888.00 2016-10-17 07:28:20.410 291 11778.24 198.34 52487.15 88888.00 2016-10-17 07:28:20.910 291 11778.31 198.26 52487.12 88888.00 2016-10-17 07:28:21.410 291 11778.32 198.18 52487.12 88888.00 2016-10-17 07:28:21.910 291 11778.32 198.10 52487.08 88888.00 2016-10-17 07:28:22.410 291 11778.31 198.05 52487.04 88888.00 2016-10-17 07:28:22.910 291 11778.35 198.00 52487.03 88888.00 2016-10-17 07:28:23.410 291 11778.36 197.92 52487.02 88888.00 2016-10-17 07:28:23.910 291 11778.39 197.87 52486.97 88888.00 2016-10-17 07:28:24.410 291 11778.42 197.78 52486.98 88888.00 2016-10-17 07:28:24.910 291 11778.42 197.73 52486.97 88888.00 2016-10-17 07:28:25.410 291 11778.49 197.66 52486.92 88888.00 2016-10-17 07:28:25.910 291 11778.50 197.63 52486.87 88888.00 2016-10-17 07:28:26.410 291 11778.47 197.58 52486.84 88888.00 2016-10-17 07:28:26.910 291 11778.49 197.52 52486.81 88888.00 2016-10-17 07:28:27.410 291 11778.58 197.46 52486.77 88888.00 2016-10-17 07:28:27.910 291 11778.58 197.44 52486.78 88888.00 2016-10-17 07:28:28.410 291 11778.61 197.37 52486.75 88888.00 2016-10-17 07:28:28.910 291 11778.60 197.36 52486.75 88888.00 2016-10-17 07:28:29.410 291 11778.60 197.30 52486.72 88888.00 2016-10-17 07:28:29.910 291 11778.60 197.25 52486.70 88888.00 2016-10-17 07:28:30.410 291 11778.58 197.22 52486.67 88888.00 2016-10-17 07:28:30.910 291 11778.61 197.21 52486.69 88888.00 2016-10-17 07:28:31.410 291 11778.65 197.17 52486.67 88888.00 2016-10-17 07:28:31.910 291 11778.65 197.14 52486.60 88888.00 2016-10-17 07:28:32.410 291 11778.65 197.13 52486.59 88888.00 2016-10-17 07:28:32.910 291 11778.66 197.14 52486.60 88888.00 2016-10-17 07:28:33.410 291 11778.65 197.12 52486.59 88888.00 2016-10-17 07:28:33.910 291 11778.62 197.10 52486.57 88888.00 2016-10-17 07:28:34.410 291 11778.66 197.03 52486.54 88888.00 2016-10-17 07:28:34.910 291 11778.66 196.94 52486.54 88888.00 2016-10-17 07:28:35.410 291 11778.62 196.88 52486.53 88888.00 2016-10-17 07:28:35.910 291 11778.63 196.86 52486.50 88888.00 2016-10-17 07:28:36.410 291 11778.60 196.83 52486.49 88888.00 2016-10-17 07:28:36.910 291 11778.58 196.81 52486.51 88888.00 2016-10-17 07:28:37.410 291 11778.60 196.74 52486.48 88888.00 2016-10-17 07:28:37.910 291 11778.62 196.69 52486.40 88888.00 2016-10-17 07:28:38.410 291 11778.61 196.67 52486.36 88888.00 2016-10-17 07:28:38.910 291 11778.58 196.61 52486.35 88888.00 2016-10-17 07:28:39.410 291 11778.54 196.54 52486.31 88888.00 2016-10-17 07:28:39.910 291 11778.47 196.47 52486.26 88888.00 2016-10-17 07:28:40.410 291 11778.42 196.39 52486.20 88888.00 2016-10-17 07:28:40.910 291 11778.39 196.30 52486.16 88888.00 2016-10-17 07:28:41.410 291 11778.34 196.25 52486.09 88888.00 2016-10-17 07:28:41.910 291 11778.27 196.17 52486.07 88888.00 2016-10-17 07:28:42.410 291 11778.19 196.09 52486.02 88888.00 2016-10-17 07:28:42.910 291 11778.10 195.99 52485.96 88888.00 2016-10-17 07:28:43.410 291 11777.99 195.91 52485.95 88888.00 2016-10-17 07:28:43.910 291 11777.88 195.89 52485.90 88888.00 2016-10-17 07:28:44.410 291 11777.79 195.82 52485.86 88888.00 2016-10-17 07:28:44.910 291 11777.80 195.67 52485.80 88888.00 2016-10-17 07:28:45.410 291 11777.70 195.60 52485.76 88888.00 2016-10-17 07:28:45.910 291 11777.64 195.57 52485.69 88888.00 2016-10-17 07:28:46.410 291 11777.62 195.50 52485.61 88888.00 2016-10-17 07:28:46.910 291 11777.61 195.45 52485.54 88888.00 2016-10-17 07:28:47.410 291 11777.58 195.35 52485.48 88888.00 2016-10-17 07:28:47.910 291 11777.58 195.21 52485.44 88888.00 2016-10-17 07:28:48.410 291 11777.54 195.08 52485.35 88888.00 2016-10-17 07:28:48.910 291 11777.52 194.98 52485.27 88888.00 2016-10-17 07:28:49.410 291 11777.45 194.93 52485.18 88888.00 2016-10-17 07:28:49.910 291 11777.44 194.81 52485.11 88888.00 2016-10-17 07:28:50.410 291 11777.44 194.69 52485.09 88888.00 2016-10-17 07:28:50.910 291 11777.39 194.59 52485.03 88888.00 2016-10-17 07:28:51.410 291 11777.36 194.50 52484.98 88888.00 2016-10-17 07:28:51.910 291 11777.33 194.40 52484.91 88888.00 2016-10-17 07:28:52.410 291 11777.25 194.30 52484.83 88888.00 2016-10-17 07:28:52.910 291 11777.18 194.20 52484.74 88888.00 2016-10-17 07:28:53.410 291 11777.17 194.10 52484.67 88888.00 2016-10-17 07:28:53.910 291 11777.16 194.01 52484.61 88888.00 2016-10-17 07:28:54.410 291 11777.13 193.90 52484.58 88888.00 2016-10-17 07:28:54.910 291 11777.10 193.76 52484.51 88888.00 2016-10-17 07:28:55.410 291 11777.04 193.64 52484.45 88888.00 2016-10-17 07:28:55.910 291 11776.98 193.52 52484.38 88888.00 2016-10-17 07:28:56.410 291 11776.96 193.46 52484.29 88888.00 2016-10-17 07:28:56.910 291 11776.95 193.36 52484.21 88888.00 2016-10-17 07:28:57.410 291 11776.92 193.24 52484.16 88888.00 2016-10-17 07:28:57.910 291 11776.88 193.13 52484.11 88888.00 2016-10-17 07:28:58.410 291 11776.87 193.05 52484.04 88888.00 2016-10-17 07:28:58.910 291 11776.92 193.00 52483.98 88888.00 2016-10-17 07:28:59.410 291 11776.93 192.93 52483.95 88888.00 2016-10-17 07:28:59.910 291 11776.98 192.88 52483.93 88888.00 2016-10-17 07:29:00.410 291 11777.05 192.83 52483.86 88888.00 2016-10-17 07:29:00.910 291 11777.05 192.80 52483.82 88888.00 2016-10-17 07:29:01.410 291 11777.07 192.75 52483.75 88888.00 2016-10-17 07:29:01.910 291 11777.10 192.64 52483.69 88888.00 2016-10-17 07:29:02.410 291 11777.19 192.57 52483.68 88888.00 2016-10-17 07:29:02.910 291 11777.23 192.51 52483.66 88888.00 2016-10-17 07:29:03.410 291 11777.34 192.45 52483.61 88888.00 2016-10-17 07:29:03.910 291 11777.44 192.40 52483.54 88888.00 2016-10-17 07:29:04.410 291 11777.46 192.35 52483.49 88888.00 2016-10-17 07:29:04.910 291 11777.47 192.29 52483.45 88888.00 2016-10-17 07:29:05.410 291 11777.52 192.29 52483.44 88888.00 2016-10-17 07:29:05.910 291 11777.54 192.26 52483.42 88888.00 2016-10-17 07:29:06.410 291 11777.63 192.22 52483.37 88888.00 2016-10-17 07:29:06.910 291 11777.67 192.18 52483.31 88888.00 2016-10-17 07:29:07.410 291 11777.70 192.12 52483.27 88888.00 2016-10-17 07:29:07.910 291 11777.73 192.09 52483.27 88888.00 2016-10-17 07:29:08.410 291 11777.78 192.08 52483.26 88888.00 2016-10-17 07:29:08.910 291 11777.81 192.09 52483.27 88888.00 2016-10-17 07:29:09.410 291 11777.86 192.10 52483.24 88888.00 2016-10-17 07:29:09.910 291 11777.93 192.10 52483.23 88888.00 2016-10-17 07:29:10.410 291 11777.99 192.10 52483.20 88888.00 2016-10-17 07:29:10.910 291 11778.01 192.10 52483.19 88888.00 2016-10-17 07:29:11.410 291 11778.00 192.08 52483.18 88888.00 2016-10-17 07:29:11.910 291 11778.00 191.99 52483.16 88888.00 2016-10-17 07:29:12.410 291 11777.99 191.97 52483.13 88888.00 2016-10-17 07:29:12.910 291 11777.99 191.94 52483.10 88888.00 2016-10-17 07:29:13.410 291 11777.98 191.89 52483.09 88888.00 2016-10-17 07:29:13.910 291 11777.95 191.78 52483.08 88888.00 2016-10-17 07:29:14.411 291 11777.95 191.71 52483.05 88888.00 2016-10-17 07:29:14.911 291 11777.90 191.64 52483.00 88888.00 2016-10-17 07:29:15.411 291 11777.84 191.55 52482.96 88888.00 2016-10-17 07:29:15.911 291 11777.79 191.49 52482.89 88888.00 2016-10-17 07:29:16.411 291 11777.72 191.42 52482.89 88888.00 2016-10-17 07:29:16.911 291 11777.70 191.30 52482.85 88888.00 2016-10-17 07:29:17.411 291 11777.64 191.22 52482.79 88888.00 2016-10-17 07:29:17.911 291 11777.57 191.14 52482.70 88888.00 2016-10-17 07:29:18.411 291 11777.48 191.09 52482.64 88888.00 2016-10-17 07:29:18.911 291 11777.36 191.05 52482.63 88888.00 2016-10-17 07:29:19.411 291 11777.27 190.94 52482.58 88888.00 2016-10-17 07:29:19.911 291 11777.25 190.78 52482.54 88888.00 2016-10-17 07:29:20.411 291 11777.25 190.68 52482.49 88888.00 2016-10-17 07:29:20.911 291 11777.21 190.60 52482.41 88888.00 2016-10-17 07:29:21.411 291 11777.13 190.51 52482.32 88888.00 2016-10-17 07:29:21.911 291 11777.05 190.39 52482.21 88888.00 2016-10-17 07:29:22.411 291 11776.98 190.29 52482.14 88888.00 2016-10-17 07:29:22.911 291 11776.90 190.27 52482.10 88888.00 2016-10-17 07:29:23.411 291 11776.82 190.20 52481.97 88888.00 2016-10-17 07:29:23.911 291 11776.74 190.10 52481.95 88888.00 2016-10-17 07:29:24.411 291 11776.69 189.98 52481.88 88888.00 2016-10-17 07:29:24.911 291 11776.65 189.87 52481.82 88888.00 2016-10-17 07:29:25.411 291 11776.60 189.79 52481.72 88888.00 2016-10-17 07:29:25.911 291 11776.56 189.73 52481.66 88888.00 2016-10-17 07:29:26.411 291 11776.51 189.70 52481.60 88888.00 2016-10-17 07:29:26.911 291 11776.55 189.59 52481.52 88888.00 2016-10-17 07:29:27.411 291 11776.59 189.47 52481.44 88888.00 2016-10-17 07:29:27.911 291 11776.59 189.41 52481.38 88888.00 2016-10-17 07:29:28.411 291 11776.57 189.34 52481.33 88888.00 2016-10-17 07:29:28.911 291 11776.56 189.32 52481.26 88888.00 2016-10-17 07:29:29.411 291 11776.55 189.32 52481.20 88888.00 2016-10-17 07:29:29.911 291 11776.60 189.26 52481.15 88888.00 2016-10-17 07:29:30.411 291 11776.65 189.26 52481.09 88888.00 2016-10-17 07:29:30.911 291 11776.66 189.25 52481.06 88888.00 2016-10-17 07:29:31.411 291 11776.69 189.26 52480.99 88888.00 2016-10-17 07:29:31.911 291 11776.75 189.23 52480.95 88888.00 2016-10-17 07:29:32.411 291 11776.77 189.18 52480.93 88888.00 2016-10-17 07:29:32.911 291 11776.78 189.13 52480.90 88888.00 2016-10-17 07:29:33.411 291 11776.82 189.08 52480.85 88888.00 2016-10-17 07:29:33.911 291 11776.84 189.07 52480.76 88888.00 2016-10-17 07:29:34.411 291 11776.88 189.00 52480.71 88888.00 2016-10-17 07:29:34.911 291 11776.92 188.91 52480.67 88888.00 2016-10-17 07:29:35.411 291 11776.98 188.88 52480.56 88888.00 2016-10-17 07:29:35.911 291 11777.04 188.84 52480.46 88888.00 2016-10-17 07:29:36.411 291 11777.05 188.80 52480.42 88888.00 2016-10-17 07:29:36.911 291 11777.08 188.73 52480.35 88888.00 2016-10-17 07:29:37.411 291 11777.08 188.65 52480.28 88888.00 2016-10-17 07:29:37.911 291 11777.10 188.53 52480.19 88888.00 2016-10-17 07:29:38.411 291 11777.16 188.44 52480.11 88888.00 2016-10-17 07:29:38.911 291 11777.13 188.35 52480.02 88888.00 2016-10-17 07:29:39.411 291 11777.11 188.24 52479.93 88888.00 2016-10-17 07:29:39.911 291 11777.12 188.06 52479.82 88888.00 2016-10-17 07:29:40.411 291 11777.09 188.03 52479.67 88888.00 2016-10-17 07:29:40.911 291 11777.01 187.93 52479.56 88888.00 2016-10-17 07:29:41.411 291 11777.02 187.77 52479.49 88888.00 2016-10-17 07:29:41.911 291 11777.01 187.66 52479.43 88888.00 2016-10-17 07:29:42.411 291 11776.96 187.60 52479.31 88888.00 2016-10-17 07:29:42.911 291 11776.96 187.51 52479.22 88888.00 2016-10-17 07:29:43.411 291 11777.03 187.39 52479.17 88888.00 2016-10-17 07:29:43.911 291 11777.04 187.33 52479.08 88888.00 2016-10-17 07:29:44.411 291 11777.02 187.26 52479.00 88888.00 2016-10-17 07:29:44.911 291 11777.05 187.16 52478.94 88888.00 2016-10-17 07:29:45.411 291 11777.11 187.13 52478.86 88888.00 2016-10-17 07:29:45.911 291 11777.13 187.02 52478.79 88888.00 2016-10-17 07:29:46.411 291 11777.17 187.00 52478.71 88888.00 2016-10-17 07:29:46.911 291 11777.28 186.97 52478.68 88888.00 2016-10-17 07:29:47.411 291 11777.44 186.96 52478.59 88888.00 2016-10-17 07:29:47.911 291 11777.61 186.95 52478.50 88888.00 2016-10-17 07:29:48.411 291 11777.75 186.87 52478.43 88888.00 2016-10-17 07:29:48.911 291 11777.86 186.87 52478.42 88888.00 2016-10-17 07:29:49.411 291 11777.98 186.86 52478.41 88888.00 2016-10-17 07:29:49.911 291 11778.07 186.83 52478.33 88888.00 2016-10-17 07:29:50.411 291 11778.18 186.81 52478.32 88888.00 2016-10-17 07:29:50.911 291 11778.39 186.81 52478.30 88888.00 2016-10-17 07:29:51.411 291 11778.45 186.79 52478.27 88888.00 2016-10-17 07:29:51.911 291 11778.51 186.74 52478.25 88888.00 2016-10-17 07:29:52.411 291 11778.57 186.68 52478.26 88888.00 2016-10-17 07:29:52.911 291 11778.62 186.69 52478.23 88888.00 2016-10-17 07:29:53.411 291 11778.68 186.64 52478.20 88888.00 2016-10-17 07:29:53.911 291 11778.71 186.60 52478.15 88888.00 2016-10-17 07:29:54.411 291 11778.68 186.54 52478.06 88888.00 2016-10-17 07:29:54.911 291 11778.67 186.47 52478.03 88888.00 2016-10-17 07:29:55.411 291 11778.62 186.37 52478.00 88888.00 2016-10-17 07:29:55.911 291 11778.58 186.29 52477.90 88888.00 2016-10-17 07:29:56.411 291 11778.54 186.19 52477.86 88888.00 2016-10-17 07:29:56.911 291 11778.52 186.13 52477.85 88888.00 2016-10-17 07:29:57.411 291 11778.50 186.12 52477.82 88888.00 2016-10-17 07:29:57.911 291 11778.41 186.11 52477.82 88888.00 2016-10-17 07:29:58.411 291 11778.34 186.05 52477.79 88888.00 2016-10-17 07:29:58.911 291 11778.24 186.01 52477.79 88888.00 2016-10-17 07:29:59.411 291 11778.17 185.95 52477.74 88888.00 2016-10-17 07:29:59.911 291 11778.09 185.90 52477.70 88888.00 2016-10-17 07:30:00.411 291 11778.06 185.88 52477.67 88888.00 2016-10-17 07:30:00.911 291 11777.98 185.88 52477.64 88888.00 2016-10-17 07:30:01.411 291 11777.95 185.84 52477.63 88888.00 2016-10-17 07:30:01.911 291 11778.00 185.86 52477.64 88888.00 2016-10-17 07:30:02.411 291 11778.07 185.86 52477.63 88888.00 2016-10-17 07:30:02.911 291 11778.12 185.88 52477.59 88888.00 2016-10-17 07:30:03.411 291 11778.16 185.90 52477.60 88888.00 2016-10-17 07:30:03.911 291 11778.25 185.89 52477.64 88888.00 2016-10-17 07:30:04.411 291 11778.37 185.83 52477.62 88888.00 2016-10-17 07:30:04.911 291 11778.44 185.82 52477.64 88888.00 2016-10-17 07:30:05.411 291 11778.52 185.81 52477.64 88888.00 2016-10-17 07:30:05.911 291 11778.58 185.80 52477.62 88888.00 2016-10-17 07:30:06.411 291 11778.60 185.81 52477.67 88888.00 2016-10-17 07:30:06.911 291 11778.58 185.81 52477.73 88888.00 2016-10-17 07:30:07.411 291 11778.56 185.81 52477.74 88888.00 2016-10-17 07:30:07.911 291 11778.52 185.78 52477.73 88888.00 2016-10-17 07:30:08.411 291 11778.51 185.76 52477.76 88888.00 2016-10-17 07:30:08.911 291 11778.45 185.83 52477.77 88888.00 2016-10-17 07:30:09.411 291 11778.37 185.93 52477.78 88888.00 2016-10-17 07:30:09.911 291 11778.24 185.91 52477.82 88888.00 2016-10-17 07:30:10.411 291 11778.05 185.92 52477.87 88888.00 2016-10-17 07:30:10.911 291 11777.87 186.02 52477.95 88888.00 2016-10-17 07:30:11.411 291 11777.61 186.05 52478.00 88888.00 2016-10-17 07:30:11.911 291 11777.39 186.07 52477.97 88888.00 2016-10-17 07:30:12.411 291 11777.20 186.09 52478.00 88888.00 2016-10-17 07:30:12.911 291 11776.99 186.08 52478.03 88888.00 2016-10-17 07:30:13.411 291 11776.82 186.10 52478.03 88888.00 2016-10-17 07:30:13.911 291 11776.66 186.15 52478.03 88888.00 2016-10-17 07:30:14.411 291 11776.50 186.17 52478.04 88888.00 2016-10-17 07:30:14.911 291 11776.35 186.19 52478.08 88888.00 2016-10-17 07:30:15.411 291 11776.29 186.22 52478.11 88888.00 2016-10-17 07:30:15.911 291 11776.17 186.29 52478.09 88888.00 2016-10-17 07:30:16.411 291 11776.14 186.34 52478.12 88888.00 2016-10-17 07:30:16.911 291 11776.16 186.37 52478.08 88888.00 2016-10-17 07:30:17.411 291 11776.16 186.41 52478.07 88888.00 2016-10-17 07:30:17.911 291 11776.17 186.45 52478.03 88888.00 2016-10-17 07:30:18.411 291 11776.23 186.46 52478.00 88888.00 2016-10-17 07:30:18.911 291 11776.25 186.49 52477.97 88888.00 2016-10-17 07:30:19.411 291 11776.25 186.49 52477.95 88888.00 2016-10-17 07:30:19.911 291 11776.31 186.47 52477.89 88888.00 2016-10-17 07:30:20.411 291 11776.32 186.46 52477.81 88888.00 2016-10-17 07:30:20.911 291 11776.34 186.44 52477.72 88888.00 2016-10-17 07:30:21.411 291 11776.37 186.39 52477.70 88888.00 2016-10-17 07:30:21.911 291 11776.34 186.37 52477.63 88888.00 2016-10-17 07:30:22.411 291 11776.39 186.36 52477.58 88888.00 2016-10-17 07:30:22.911 291 11776.40 186.36 52477.52 88888.00 2016-10-17 07:30:23.411 291 11776.34 186.31 52477.47 88888.00 2016-10-17 07:30:23.911 291 11776.25 186.35 52477.43 88888.00 2016-10-17 07:30:24.411 291 11776.19 186.31 52477.42 88888.00 2016-10-17 07:30:24.911 291 11776.05 186.26 52477.42 88888.00 2016-10-17 07:30:25.411 291 11775.91 186.22 52477.41 88888.00 2016-10-17 07:30:25.911 291 11775.74 186.26 52477.37 88888.00 2016-10-17 07:30:26.411 291 11775.56 186.22 52477.28 88888.00 2016-10-17 07:30:26.911 291 11775.35 186.18 52477.19 88888.00 2016-10-17 07:30:27.411 291 11775.18 186.12 52477.10 88888.00 2016-10-17 07:30:27.911 291 11775.02 186.05 52477.05 88888.00 2016-10-17 07:30:28.411 291 11774.89 186.02 52477.03 88888.00 2016-10-17 07:30:28.911 291 11774.79 186.00 52477.00 88888.00 2016-10-17 07:30:29.411 291 11774.73 185.91 52476.90 88888.00 2016-10-17 07:30:29.911 291 11774.62 185.87 52476.84 88888.00 2016-10-17 07:30:30.411 291 11774.58 185.78 52476.75 88888.00 2016-10-17 07:30:30.911 291 11774.54 185.66 52476.67 88888.00 2016-10-17 07:30:31.411 291 11774.54 185.61 52476.57 88888.00 2016-10-17 07:30:31.911 291 11774.57 185.50 52476.47 88888.00 2016-10-17 07:30:32.411 291 11774.71 185.39 52476.37 88888.00 2016-10-17 07:30:32.911 291 11774.88 185.30 52476.27 88888.00 2016-10-17 07:30:33.411 291 11775.06 185.25 52476.19 88888.00 2016-10-17 07:30:33.911 291 11775.26 185.21 52476.14 88888.00 2016-10-17 07:30:34.411 291 11775.54 185.16 52476.04 88888.00 2016-10-17 07:30:34.911 291 11775.82 185.12 52475.93 88888.00 2016-10-17 07:30:35.411 291 11776.12 185.13 52475.83 88888.00 2016-10-17 07:30:35.911 291 11776.41 185.13 52475.75 88888.00 2016-10-17 07:30:36.411 291 11776.72 185.12 52475.68 88888.00 2016-10-17 07:30:36.911 291 11776.99 185.11 52475.65 88888.00 2016-10-17 07:30:37.411 291 11777.21 185.08 52475.62 88888.00 2016-10-17 07:30:37.911 291 11777.44 185.08 52475.58 88888.00 2016-10-17 07:30:38.411 291 11777.66 185.03 52475.52 88888.00 2016-10-17 07:30:38.911 291 11777.87 184.96 52475.49 88888.00 2016-10-17 07:30:39.411 291 11778.08 184.93 52475.47 88888.00 2016-10-17 07:30:39.911 291 11778.24 184.86 52475.44 88888.00 2016-10-17 07:30:40.411 291 11778.37 184.79 52475.39 88888.00 2016-10-17 07:30:40.911 291 11778.44 184.76 52475.35 88888.00 2016-10-17 07:30:41.411 291 11778.53 184.73 52475.33 88888.00 2016-10-17 07:30:41.911 291 11778.63 184.69 52475.32 88888.00 2016-10-17 07:30:42.411 291 11778.69 184.64 52475.36 88888.00 2016-10-17 07:30:42.911 291 11778.74 184.56 52475.39 88888.00 2016-10-17 07:30:43.411 291 11778.76 184.51 52475.34 88888.00 2016-10-17 07:30:43.911 291 11778.80 184.43 52475.31 88888.00 2016-10-17 07:30:44.411 291 11778.78 184.38 52475.31 88888.00 2016-10-17 07:30:44.911 291 11778.72 184.28 52475.30 88888.00 2016-10-17 07:30:45.411 291 11778.70 184.17 52475.29 88888.00 2016-10-17 07:30:45.911 291 11778.70 184.05 52475.23 88888.00 2016-10-17 07:30:46.411 291 11778.68 183.90 52475.15 88888.00 2016-10-17 07:30:46.911 291 11778.63 183.80 52475.12 88888.00 2016-10-17 07:30:47.411 291 11778.58 183.61 52475.10 88888.00 2016-10-17 07:30:47.911 291 11778.53 183.48 52475.07 88888.00 2016-10-17 07:30:48.411 291 11778.57 183.36 52475.01 88888.00 2016-10-17 07:30:48.911 291 11778.59 183.18 52474.96 88888.00 2016-10-17 07:30:49.411 291 11778.58 183.05 52474.92 88888.00 2016-10-17 07:30:49.911 291 11778.56 182.89 52474.86 88888.00 2016-10-17 07:30:50.411 291 11778.60 182.76 52474.79 88888.00 2016-10-17 07:30:50.911 291 11778.62 182.59 52474.76 88888.00 2016-10-17 07:30:51.411 291 11778.66 182.46 52474.73 88888.00 2016-10-17 07:30:51.911 291 11778.67 182.34 52474.71 88888.00 2016-10-17 07:30:52.411 291 11778.67 182.27 52474.72 88888.00 2016-10-17 07:30:52.911 291 11778.69 182.20 52474.65 88888.00 2016-10-17 07:30:53.411 291 11778.61 182.12 52474.63 88888.00 2016-10-17 07:30:53.911 291 11778.54 182.03 52474.61 88888.00 2016-10-17 07:30:54.411 291 11778.57 182.01 52474.59 88888.00 2016-10-17 07:30:54.911 291 11778.50 181.96 52474.56 88888.00 2016-10-17 07:30:55.411 291 11778.44 181.93 52474.56 88888.00 2016-10-17 07:30:55.911 291 11778.45 181.84 52474.59 88888.00 2016-10-17 07:30:56.411 291 11778.42 181.80 52474.57 88888.00 2016-10-17 07:30:56.911 291 11778.34 181.75 52474.56 88888.00 2016-10-17 07:30:57.411 291 11778.30 181.75 52474.55 88888.00 2016-10-17 07:30:57.911 291 11778.27 181.80 52474.56 88888.00 2016-10-17 07:30:58.411 291 11778.24 181.82 52474.59 88888.00 2016-10-17 07:30:58.911 291 11778.27 181.81 52474.60 88888.00 2016-10-17 07:30:59.411 291 11778.25 181.88 52474.65 88888.00 2016-10-17 07:30:59.911 291 11778.19 181.96 52474.66 88888.00 2016-10-17 07:31:00.411 291 11778.14 182.01 52474.70 88888.00 2016-10-17 07:31:00.911 291 11778.04 182.05 52474.72 88888.00 2016-10-17 07:31:01.411 291 11778.02 182.06 52474.70 88888.00 2016-10-17 07:31:01.911 291 11778.00 182.17 52474.70 88888.00 2016-10-17 07:31:02.411 291 11777.93 182.28 52474.70 88888.00 2016-10-17 07:31:02.911 291 11777.88 182.29 52474.69 88888.00 2016-10-17 07:31:03.411 291 11777.78 182.30 52474.68 88888.00 2016-10-17 07:31:03.911 291 11777.70 182.37 52474.68 88888.00 2016-10-17 07:31:04.411 291 11777.58 182.39 52474.68 88888.00 2016-10-17 07:31:04.911 291 11777.51 182.42 52474.65 88888.00 2016-10-17 07:31:05.411 291 11777.44 182.39 52474.65 88888.00 2016-10-17 07:31:05.911 291 11777.39 182.41 52474.56 88888.00 2016-10-17 07:31:06.411 291 11777.38 182.46 52474.56 88888.00 2016-10-17 07:31:06.911 291 11777.43 182.43 52474.57 88888.00 2016-10-17 07:31:07.411 291 11777.37 182.46 52474.54 88888.00 2016-10-17 07:31:07.911 291 11777.33 182.48 52474.52 88888.00 2016-10-17 07:31:08.411 291 11777.27 182.48 52474.57 88888.00 2016-10-17 07:31:08.911 291 11777.23 182.52 52474.52 88888.00 2016-10-17 07:31:09.411 291 11777.22 182.51 52474.46 88888.00 2016-10-17 07:31:09.911 291 11777.20 182.52 52474.46 88888.00 2016-10-17 07:31:10.411 291 11777.16 182.51 52474.42 88888.00 2016-10-17 07:31:10.911 291 11777.11 182.56 52474.39 88888.00 2016-10-17 07:31:11.411 291 11777.03 182.57 52474.38 88888.00 2016-10-17 07:31:11.911 291 11777.01 182.59 52474.33 88888.00 2016-10-17 07:31:12.411 291 11776.98 182.61 52474.32 88888.00 2016-10-17 07:31:12.911 291 11776.96 182.57 52474.34 88888.00 2016-10-17 07:31:13.411 291 11776.95 182.59 52474.34 88888.00 2016-10-17 07:31:13.911 291 11776.98 182.63 52474.33 88888.00 2016-10-17 07:31:14.411 291 11776.93 182.71 52474.26 88888.00 2016-10-17 07:31:14.911 291 11776.87 182.71 52474.25 88888.00 2016-10-17 07:31:15.411 291 11776.86 182.73 52474.19 88888.00 2016-10-17 07:31:15.911 291 11776.84 182.77 52474.12 88888.00 2016-10-17 07:31:16.411 291 11776.82 182.83 52474.10 88888.00 2016-10-17 07:31:16.911 291 11776.76 182.82 52474.10 88888.00 2016-10-17 07:31:17.411 291 11776.68 182.80 52474.08 88888.00 2016-10-17 07:31:17.911 291 11776.64 182.80 52474.06 88888.00 2016-10-17 07:31:18.411 291 11776.56 182.78 52474.04 88888.00 2016-10-17 07:31:18.911 291 11776.50 182.68 52474.02 88888.00 2016-10-17 07:31:19.411 291 11776.43 182.66 52474.02 88888.00 2016-10-17 07:31:19.911 291 11776.41 182.62 52473.99 88888.00 2016-10-17 07:31:20.411 291 11776.40 182.54 52473.90 88888.00 2016-10-17 07:31:20.911 291 11776.39 182.52 52473.85 88888.00 2016-10-17 07:31:21.411 291 11776.40 182.50 52473.82 88888.00 2016-10-17 07:31:21.911 291 11776.35 182.46 52473.84 88888.00 2016-10-17 07:31:22.411 291 11776.34 182.41 52473.82 88888.00 2016-10-17 07:31:22.911 291 11776.33 182.38 52473.76 88888.00 2016-10-17 07:31:23.411 291 11776.30 182.30 52473.72 88888.00 2016-10-17 07:31:23.911 291 11776.31 182.22 52473.66 88888.00 2016-10-17 07:31:24.411 291 11776.32 182.15 52473.62 88888.00 2016-10-17 07:31:24.911 291 11776.37 182.05 52473.60 88888.00 2016-10-17 07:31:25.411 291 11776.37 181.99 52473.57 88888.00 2016-10-17 07:31:25.911 291 11776.32 181.94 52473.55 88888.00 2016-10-17 07:31:26.411 291 11776.35 181.92 52473.51 88888.00 2016-10-17 07:31:26.911 291 11776.34 181.88 52473.46 88888.00 2016-10-17 07:31:27.411 291 11776.33 181.79 52473.44 88888.00 2016-10-17 07:31:27.911 291 11776.34 181.74 52473.42 88888.00 2016-10-17 07:31:28.411 291 11776.39 181.70 52473.39 88888.00 2016-10-17 07:31:28.911 291 11776.40 181.70 52473.36 88888.00 2016-10-17 07:31:29.411 291 11776.40 181.63 52473.31 88888.00 2016-10-17 07:31:29.911 291 11776.35 181.56 52473.29 88888.00 2016-10-17 07:31:30.411 291 11776.35 181.54 52473.28 88888.00 2016-10-17 07:31:30.911 291 11776.39 181.53 52473.23 88888.00 2016-10-17 07:31:31.411 291 11776.39 181.46 52473.20 88888.00 2016-10-17 07:31:31.911 291 11776.35 181.43 52473.19 88888.00 2016-10-17 07:31:32.411 291 11776.34 181.35 52473.12 88888.00 2016-10-17 07:31:32.911 291 11776.34 181.25 52473.05 88888.00 2016-10-17 07:31:33.411 291 11776.28 181.16 52473.06 88888.00 2016-10-17 07:31:33.911 291 11776.24 181.09 52473.04 88888.00 2016-10-17 07:31:34.411 291 11776.26 180.96 52472.97 88888.00 2016-10-17 07:31:34.911 291 11776.25 180.85 52472.88 88888.00 2016-10-17 07:31:35.411 291 11776.25 180.77 52472.84 88888.00 2016-10-17 07:31:35.911 291 11776.22 180.69 52472.76 88888.00 2016-10-17 07:31:36.411 291 11776.22 180.65 52472.70 88888.00 2016-10-17 07:31:36.911 291 11776.21 180.53 52472.68 88888.00 2016-10-17 07:31:37.411 291 11776.28 180.41 52472.66 88888.00 2016-10-17 07:31:37.911 291 11776.31 180.36 52472.60 88888.00 2016-10-17 07:31:38.411 291 11776.34 180.35 52472.54 88888.00 2016-10-17 07:31:38.911 291 11776.40 180.34 52472.50 88888.00 2016-10-17 07:31:39.411 291 11776.41 180.30 52472.49 88888.00 2016-10-17 07:31:39.911 291 11776.47 180.26 52472.45 88888.00 2016-10-17 07:31:40.411 291 11776.51 180.20 52472.47 88888.00 2016-10-17 07:31:40.911 291 11776.59 180.17 52472.43 88888.00 2016-10-17 07:31:41.411 291 11776.66 180.14 52472.35 88888.00 2016-10-17 07:31:41.911 291 11776.77 180.15 52472.30 88888.00 2016-10-17 07:31:42.411 291 11776.88 180.17 52472.24 88888.00 2016-10-17 07:31:42.911 291 11777.02 180.17 52472.21 88888.00 2016-10-17 07:31:43.411 291 11777.13 180.14 52472.18 88888.00 2016-10-17 07:31:43.911 291 11777.23 180.16 52472.19 88888.00 2016-10-17 07:31:44.411 291 11777.39 180.15 52472.21 88888.00 2016-10-17 07:31:44.911 291 11777.61 180.10 52472.22 88888.00 2016-10-17 07:31:45.411 291 11777.81 180.14 52472.19 88888.00 2016-10-17 07:31:45.911 291 11777.95 180.17 52472.22 88888.00 2016-10-17 07:31:46.411 291 11778.10 180.16 52472.22 88888.00 2016-10-17 07:31:46.911 291 11778.23 180.15 52472.21 88888.00 2016-10-17 07:31:47.411 291 11778.37 180.14 52472.18 88888.00 2016-10-17 07:31:47.911 291 11778.54 180.16 52472.16 88888.00 2016-10-17 07:31:48.411 291 11778.66 180.18 52472.19 88888.00 2016-10-17 07:31:48.911 291 11778.67 180.19 52472.19 88888.00 2016-10-17 07:31:49.411 291 11778.78 180.22 52472.18 88888.00 2016-10-17 07:31:49.911 291 11778.87 180.20 52472.21 88888.00 2016-10-17 07:31:50.411 291 11778.94 180.21 52472.24 88888.00 2016-10-17 07:31:50.911 291 11779.02 180.21 52472.26 88888.00 2016-10-17 07:31:51.411 291 11779.09 180.24 52472.24 88888.00 2016-10-17 07:31:51.911 291 11779.18 180.28 52472.24 88888.00 2016-10-17 07:31:52.411 291 11779.23 180.29 52472.25 88888.00 2016-10-17 07:31:52.911 291 11779.29 180.31 52472.31 88888.00 2016-10-17 07:31:53.411 291 11779.33 180.38 52472.33 88888.00 2016-10-17 07:31:53.911 291 11779.35 180.46 52472.36 88888.00 2016-10-17 07:31:54.412 291 11779.37 180.48 52472.38 88888.00 2016-10-17 07:31:54.912 291 11779.42 180.46 52472.39 88888.00 2016-10-17 07:31:55.412 291 11779.46 180.47 52472.43 88888.00 2016-10-17 07:31:55.912 291 11779.47 180.45 52472.45 88888.00 2016-10-17 07:31:56.412 291 11779.46 180.48 52472.43 88888.00 2016-10-17 07:31:56.912 291 11779.39 180.53 52472.47 88888.00 2016-10-17 07:31:57.412 291 11779.35 180.57 52472.49 88888.00 2016-10-17 07:31:57.912 291 11779.29 180.58 52472.53 88888.00 2016-10-17 07:31:58.412 291 11779.18 180.57 52472.56 88888.00 2016-10-17 07:31:58.912 291 11779.04 180.59 52472.57 88888.00 2016-10-17 07:31:59.412 291 11778.93 180.55 52472.58 88888.00 2016-10-17 07:31:59.912 291 11778.78 180.54 52472.60 88888.00 2016-10-17 07:32:00.412 291 11778.69 180.56 52472.60 88888.00 2016-10-17 07:32:00.912 291 11778.57 180.55 52472.60 88888.00 2016-10-17 07:32:01.412 291 11778.48 180.57 52472.58 88888.00 2016-10-17 07:32:01.912 291 11778.36 180.56 52472.57 88888.00 2016-10-17 07:32:02.412 291 11778.21 180.53 52472.54 88888.00 2016-10-17 07:32:02.912 291 11778.06 180.53 52472.50 88888.00 2016-10-17 07:32:03.412 291 11777.92 180.53 52472.49 88888.00 2016-10-17 07:32:03.912 291 11777.84 180.51 52472.53 88888.00 2016-10-17 07:32:04.412 291 11777.71 180.48 52472.52 88888.00 2016-10-17 07:32:04.912 291 11777.57 180.47 52472.48 88888.00 2016-10-17 07:32:05.412 291 11777.48 180.45 52472.44 88888.00 2016-10-17 07:32:05.912 291 11777.34 180.44 52472.40 88888.00 2016-10-17 07:32:06.412 291 11777.20 180.45 52472.34 88888.00 2016-10-17 07:32:06.912 291 11777.07 180.43 52472.33 88888.00 2016-10-17 07:32:07.412 291 11776.98 180.47 52472.31 88888.00 2016-10-17 07:32:07.912 291 11776.84 180.54 52472.28 88888.00 2016-10-17 07:32:08.412 291 11776.79 180.54 52472.26 88888.00 2016-10-17 07:32:08.912 291 11776.69 180.49 52472.21 88888.00 2016-10-17 07:32:09.412 291 11776.55 180.48 52472.13 88888.00 2016-10-17 07:32:09.912 291 11776.43 180.50 52472.12 88888.00 2016-10-17 07:32:10.412 291 11776.30 180.51 52472.13 88888.00 2016-10-17 07:32:10.912 291 11776.17 180.51 52472.15 88888.00 2016-10-17 07:32:11.412 291 11776.07 180.50 52472.15 88888.00 2016-10-17 07:32:11.912 291 11776.02 180.47 52472.13 88888.00 2016-10-17 07:32:12.412 291 11775.98 180.44 52472.06 88888.00 2016-10-17 07:32:12.912 291 11775.96 180.44 52471.99 88888.00 2016-10-17 07:32:13.412 291 11775.94 180.46 52471.98 88888.00 2016-10-17 07:32:13.912 291 11775.87 180.44 52471.95 88888.00 2016-10-17 07:32:14.412 291 11775.85 180.47 52471.87 88888.00 2016-10-17 07:32:14.912 291 11775.86 180.48 52471.79 88888.00 2016-10-17 07:32:15.412 291 11775.89 180.48 52471.75 88888.00 2016-10-17 07:32:15.912 291 11775.90 180.46 52471.70 88888.00 2016-10-17 07:32:16.412 291 11775.90 180.45 52471.65 88888.00 2016-10-17 07:32:16.912 291 11775.98 180.53 52471.61 88888.00 2016-10-17 07:32:17.412 291 11776.00 180.57 52471.59 88888.00 2016-10-17 07:32:17.912 291 11775.99 180.55 52471.57 88888.00 2016-10-17 07:32:18.412 291 11776.02 180.53 52471.52 88888.00 2016-10-17 07:32:18.912 291 11776.03 180.54 52471.51 88888.00 2016-10-17 07:32:19.412 291 11776.05 180.54 52471.50 88888.00 2016-10-17 07:32:19.912 291 11776.09 180.54 52471.44 88888.00 2016-10-17 07:32:20.412 291 11776.16 180.62 52471.43 88888.00 2016-10-17 07:32:20.912 291 11776.21 180.64 52471.46 88888.00 2016-10-17 07:32:21.412 291 11776.25 180.65 52471.42 88888.00 2016-10-17 07:32:21.912 291 11776.33 180.67 52471.38 88888.00 2016-10-17 07:32:22.412 291 11776.42 180.72 52471.35 88888.00 2016-10-17 07:32:22.912 291 11776.47 180.82 52471.29 88888.00 2016-10-17 07:32:23.412 291 11776.51 180.85 52471.27 88888.00 2016-10-17 07:32:23.912 291 11776.56 180.80 52471.24 88888.00 2016-10-17 07:32:24.412 291 11776.58 180.84 52471.21 88888.00 2016-10-17 07:32:24.912 291 11776.61 180.83 52471.17 88888.00 2016-10-17 07:32:25.412 291 11776.64 180.85 52471.16 88888.00 2016-10-17 07:32:25.912 291 11776.69 180.89 52471.09 88888.00 2016-10-17 07:32:26.412 291 11776.77 180.85 52471.03 88888.00 2016-10-17 07:32:26.912 291 11776.82 180.79 52470.98 88888.00 2016-10-17 07:32:27.412 291 11776.87 180.82 52470.98 88888.00 2016-10-17 07:32:27.912 291 11776.92 180.79 52470.97 88888.00 2016-10-17 07:32:28.412 291 11776.98 180.78 52470.93 88888.00 2016-10-17 07:32:28.912 291 11777.04 180.77 52470.91 88888.00 2016-10-17 07:32:29.412 291 11777.09 180.64 52470.85 88888.00 2016-10-17 07:32:29.912 291 11777.19 180.57 52470.77 88888.00 2016-10-17 07:32:30.412 291 11777.27 180.56 52470.74 88888.00 2016-10-17 07:32:30.912 291 11777.34 180.53 52470.72 88888.00 2016-10-17 07:32:31.412 291 11777.38 180.48 52470.65 88888.00 2016-10-17 07:32:31.912 291 11777.44 180.46 52470.66 88888.00 2016-10-17 07:32:32.412 291 11777.54 180.40 52470.62 88888.00 2016-10-17 07:32:32.912 291 11777.60 180.31 52470.57 88888.00 2016-10-17 07:32:33.412 291 11777.67 180.29 52470.54 88888.00 2016-10-17 07:32:33.912 291 11777.70 180.27 52470.49 88888.00 2016-10-17 07:32:34.412 291 11777.77 180.24 52470.42 88888.00 2016-10-17 07:32:34.912 291 11777.83 180.18 52470.39 88888.00 2016-10-17 07:32:35.412 291 11777.90 180.15 52470.40 88888.00 2016-10-17 07:32:35.912 291 11777.95 180.11 52470.39 88888.00 2016-10-17 07:32:36.412 291 11777.97 180.07 52470.43 88888.00 2016-10-17 07:32:36.912 291 11777.95 179.97 52470.43 88888.00 2016-10-17 07:32:37.412 291 11777.96 179.87 52470.42 88888.00 2016-10-17 07:32:37.912 291 11777.97 179.78 52470.36 88888.00 2016-10-17 07:32:38.412 291 11777.97 179.70 52470.31 88888.00 2016-10-17 07:32:38.912 291 11777.95 179.61 52470.28 88888.00 2016-10-17 07:32:39.412 291 11777.97 179.57 52470.23 88888.00 2016-10-17 07:32:39.912 291 11778.01 179.49 52470.21 88888.00 2016-10-17 07:32:40.412 291 11778.01 179.39 52470.22 88888.00 2016-10-17 07:32:40.912 291 11777.99 179.31 52470.20 88888.00 2016-10-17 07:32:41.412 291 11778.02 179.25 52470.19 88888.00 2016-10-17 07:32:41.912 291 11778.06 179.22 52470.19 88888.00 2016-10-17 07:32:42.412 291 11778.14 179.17 52470.11 88888.00 2016-10-17 07:32:42.912 291 11778.17 179.11 52470.10 88888.00 2016-10-17 07:32:43.412 291 11778.16 179.10 52470.14 88888.00 2016-10-17 07:32:43.912 291 11778.14 179.07 52470.14 88888.00 2016-10-17 07:32:44.412 291 11778.15 179.04 52470.18 88888.00 2016-10-17 07:32:44.912 291 11778.15 179.05 52470.15 88888.00 2016-10-17 07:32:45.412 291 11778.16 179.03 52470.13 88888.00 2016-10-17 07:32:45.912 291 11778.16 179.05 52470.09 88888.00 2016-10-17 07:32:46.412 291 11778.14 179.00 52470.09 88888.00 2016-10-17 07:32:46.912 291 11778.13 178.95 52470.14 88888.00 2016-10-17 07:32:47.412 291 11778.13 178.89 52470.14 88888.00 2016-10-17 07:32:47.912 291 11778.13 178.92 52470.12 88888.00 2016-10-17 07:32:48.412 291 11778.10 178.96 52470.10 88888.00 2016-10-17 07:32:48.912 291 11778.04 178.98 52470.10 88888.00 2016-10-17 07:32:49.412 291 11778.05 178.96 52470.07 88888.00 2016-10-17 07:32:49.912 291 11778.02 178.93 52470.06 88888.00 2016-10-17 07:32:50.412 291 11777.98 178.91 52470.09 88888.00 2016-10-17 07:32:50.912 291 11777.98 178.91 52470.05 88888.00 2016-10-17 07:32:51.412 291 11777.92 178.90 52470.04 88888.00 2016-10-17 07:32:51.912 291 11777.88 178.91 52470.03 88888.00 2016-10-17 07:32:52.412 291 11777.82 178.91 52469.98 88888.00 2016-10-17 07:32:52.912 291 11777.77 178.91 52469.98 88888.00 2016-10-17 07:32:53.412 291 11777.72 178.93 52469.98 88888.00 2016-10-17 07:32:53.912 291 11777.66 178.91 52469.97 88888.00 2016-10-17 07:32:54.412 291 11777.62 178.86 52469.98 88888.00 2016-10-17 07:32:54.912 291 11777.61 178.80 52469.93 88888.00 2016-10-17 07:32:55.412 291 11777.54 178.82 52469.90 88888.00 2016-10-17 07:32:55.912 291 11777.51 178.84 52469.90 88888.00 2016-10-17 07:32:56.412 291 11777.47 178.84 52469.88 88888.00 2016-10-17 07:32:56.912 291 11777.42 178.85 52469.85 88888.00 2016-10-17 07:32:57.412 291 11777.42 178.91 52469.83 88888.00 2016-10-17 07:32:57.912 291 11777.39 178.94 52469.79 88888.00 2016-10-17 07:32:58.412 291 11777.34 179.00 52469.78 88888.00 2016-10-17 07:32:58.912 291 11777.28 179.01 52469.72 88888.00 2016-10-17 07:32:59.412 291 11777.28 178.98 52469.74 88888.00 2016-10-17 07:32:59.912 291 11777.25 178.95 52469.75 88888.00 2016-10-17 07:33:00.412 291 11777.20 179.00 52469.71 88888.00 2016-10-17 07:33:00.912 291 11777.18 179.00 52469.69 88888.00 2016-10-17 07:33:01.412 291 11777.17 179.03 52469.65 88888.00 2016-10-17 07:33:01.912 291 11777.14 179.05 52469.65 88888.00 2016-10-17 07:33:02.412 291 11777.11 179.02 52469.60 88888.00 2016-10-17 07:33:02.912 291 11777.13 178.96 52469.54 88888.00 2016-10-17 07:33:03.412 291 11777.11 178.94 52469.51 88888.00 2016-10-17 07:33:03.912 291 11777.09 178.92 52469.45 88888.00 2016-10-17 07:33:04.412 291 11777.07 178.93 52469.45 88888.00 2016-10-17 07:33:04.912 291 11777.09 178.91 52469.43 88888.00 2016-10-17 07:33:05.412 291 11777.12 178.88 52469.40 88888.00 2016-10-17 07:33:05.912 291 11777.16 178.90 52469.34 88888.00 2016-10-17 07:33:06.412 291 11777.16 178.89 52469.32 88888.00 2016-10-17 07:33:06.912 291 11777.19 178.86 52469.25 88888.00 2016-10-17 07:33:07.412 291 11777.20 178.81 52469.24 88888.00 2016-10-17 07:33:07.912 291 11777.22 178.81 52469.24 88888.00 2016-10-17 07:33:08.412 291 11777.25 178.83 52469.21 88888.00 2016-10-17 07:33:08.912 291 11777.33 178.78 52469.16 88888.00 2016-10-17 07:33:09.412 291 11777.36 178.71 52469.12 88888.00 2016-10-17 07:33:09.912 291 11777.38 178.73 52469.08 88888.00 2016-10-17 07:33:10.412 291 11777.44 178.70 52469.06 88888.00 2016-10-17 07:33:10.912 291 11777.48 178.65 52469.05 88888.00 2016-10-17 07:33:11.412 291 11777.48 178.60 52469.02 88888.00 2016-10-17 07:33:11.912 291 11777.53 178.55 52469.02 88888.00 2016-10-17 07:33:12.412 291 11777.54 178.53 52469.01 88888.00 2016-10-17 07:33:12.912 291 11777.58 178.51 52469.01 88888.00 2016-10-17 07:33:13.412 291 11777.58 178.46 52468.99 88888.00 2016-10-17 07:33:13.912 291 11777.58 178.41 52468.93 88888.00 2016-10-17 07:33:14.412 291 11777.64 178.33 52468.91 88888.00 2016-10-17 07:33:14.912 291 11777.67 178.30 52468.89 88888.00 2016-10-17 07:33:15.412 291 11777.74 178.24 52468.83 88888.00 2016-10-17 07:33:15.912 291 11777.77 178.22 52468.75 88888.00 2016-10-17 07:33:16.412 291 11777.74 178.20 52468.78 88888.00 2016-10-17 07:33:16.912 291 11777.81 178.13 52468.80 88888.00 2016-10-17 07:33:17.412 291 11777.86 178.01 52468.79 88888.00 2016-10-17 07:33:17.912 291 11777.96 177.95 52468.75 88888.00 2016-10-17 07:33:18.412 291 11778.01 177.96 52468.70 88888.00 2016-10-17 07:33:18.912 291 11778.08 177.91 52468.63 88888.00 2016-10-17 07:33:19.412 291 11778.16 177.86 52468.61 88888.00 2016-10-17 07:33:19.912 291 11778.25 177.78 52468.62 88888.00 2016-10-17 07:33:20.412 291 11778.27 177.72 52468.61 88888.00 2016-10-17 07:33:20.912 291 11778.30 177.68 52468.61 88888.00 2016-10-17 07:33:21.412 291 11778.33 177.63 52468.58 88888.00 2016-10-17 07:33:21.912 291 11778.39 177.59 52468.53 88888.00 2016-10-17 07:33:22.412 291 11778.41 177.59 52468.54 88888.00 2016-10-17 07:33:22.912 291 11778.45 177.50 52468.54 88888.00 2016-10-17 07:33:23.412 291 11778.47 177.43 52468.55 88888.00 2016-10-17 07:33:23.912 291 11778.51 177.37 52468.53 88888.00 2016-10-17 07:33:24.412 291 11778.56 177.34 52468.52 88888.00 2016-10-17 07:33:24.912 291 11778.63 177.26 52468.51 88888.00 2016-10-17 07:33:25.412 291 11778.69 177.24 52468.52 88888.00 2016-10-17 07:33:25.912 291 11778.71 177.24 52468.49 88888.00 2016-10-17 07:33:26.412 291 11778.78 177.20 52468.46 88888.00 2016-10-17 07:33:26.912 291 11778.80 177.14 52468.44 88888.00 2016-10-17 07:33:27.412 291 11778.85 177.11 52468.43 88888.00 2016-10-17 07:33:27.912 291 11778.86 177.06 52468.42 88888.00 2016-10-17 07:33:28.412 291 11778.88 177.01 52468.43 88888.00 2016-10-17 07:33:28.912 291 11778.91 176.96 52468.43 88888.00 2016-10-17 07:33:29.412 291 11778.93 176.91 52468.45 88888.00 2016-10-17 07:33:29.912 291 11778.95 176.89 52468.48 88888.00 2016-10-17 07:33:30.412 291 11778.94 176.86 52468.49 88888.00 2016-10-17 07:33:30.912 291 11779.00 176.82 52468.51 88888.00 2016-10-17 07:33:31.412 291 11779.03 176.80 52468.52 88888.00 2016-10-17 07:33:31.912 291 11779.04 176.76 52468.51 88888.00 2016-10-17 07:33:32.412 291 11779.09 176.73 52468.52 88888.00 2016-10-17 07:33:32.912 291 11779.13 176.69 52468.53 88888.00 2016-10-17 07:33:33.412 291 11779.16 176.71 52468.55 88888.00 2016-10-17 07:33:33.912 291 11779.19 176.69 52468.55 88888.00 2016-10-17 07:33:34.412 291 11779.23 176.67 52468.58 88888.00 2016-10-17 07:33:34.912 291 11779.26 176.67 52468.61 88888.00 2016-10-17 07:33:35.412 291 11779.28 176.66 52468.62 88888.00 2016-10-17 07:33:35.912 291 11779.28 176.61 52468.64 88888.00 2016-10-17 07:33:36.412 291 11779.27 176.60 52468.63 88888.00 2016-10-17 07:33:36.912 291 11779.21 176.58 52468.61 88888.00 2016-10-17 07:33:37.412 291 11779.16 176.56 52468.61 88888.00 2016-10-17 07:33:37.912 291 11779.13 176.56 52468.62 88888.00 2016-10-17 07:33:38.412 291 11779.12 176.56 52468.61 88888.00 2016-10-17 07:33:38.912 291 11779.10 176.57 52468.63 88888.00 2016-10-17 07:33:39.412 291 11779.06 176.60 52468.61 88888.00 2016-10-17 07:33:39.912 291 11778.97 176.61 52468.56 88888.00 2016-10-17 07:33:40.412 291 11778.96 176.59 52468.60 88888.00 2016-10-17 07:33:40.912 291 11778.93 176.57 52468.60 88888.00 2016-10-17 07:33:41.412 291 11778.87 176.59 52468.58 88888.00 2016-10-17 07:33:41.912 291 11778.79 176.59 52468.56 88888.00 2016-10-17 07:33:42.412 291 11778.75 176.60 52468.58 88888.00 2016-10-17 07:33:42.912 291 11778.68 176.57 52468.60 88888.00 2016-10-17 07:33:43.412 291 11778.60 176.59 52468.61 88888.00 2016-10-17 07:33:43.912 291 11778.50 176.59 52468.60 88888.00 2016-10-17 07:33:44.412 291 11778.41 176.65 52468.60 88888.00 2016-10-17 07:33:44.912 291 11778.39 176.59 52468.55 88888.00 2016-10-17 07:33:45.412 291 11778.34 176.58 52468.52 88888.00 2016-10-17 07:33:45.912 291 11778.27 176.56 52468.51 88888.00 2016-10-17 07:33:46.412 291 11778.24 176.53 52468.53 88888.00 2016-10-17 07:33:46.912 291 11778.19 176.53 52468.48 88888.00 2016-10-17 07:33:47.412 291 11778.10 176.55 52468.47 88888.00 2016-10-17 07:33:47.912 291 11778.01 176.55 52468.49 88888.00 2016-10-17 07:33:48.412 291 11777.96 176.56 52468.48 88888.00 2016-10-17 07:33:48.912 291 11777.90 176.55 52468.46 88888.00 2016-10-17 07:33:49.412 291 11777.84 176.48 52468.44 88888.00 2016-10-17 07:33:49.912 291 11777.81 176.41 52468.38 88888.00 2016-10-17 07:33:50.412 291 11777.72 176.38 52468.34 88888.00 2016-10-17 07:33:50.912 291 11777.62 176.33 52468.35 88888.00 2016-10-17 07:33:51.412 291 11777.53 176.36 52468.31 88888.00 2016-10-17 07:33:51.912 291 11777.47 176.32 52468.25 88888.00 2016-10-17 07:33:52.412 291 11777.43 176.29 52468.19 88888.00 2016-10-17 07:33:52.912 291 11777.34 176.23 52468.13 88888.00 2016-10-17 07:33:53.412 291 11777.25 176.15 52468.11 88888.00 2016-10-17 07:33:53.912 291 11777.19 176.12 52468.10 88888.00 2016-10-17 07:33:54.412 291 11777.09 176.07 52468.07 88888.00 2016-10-17 07:33:54.912 291 11777.07 176.02 52468.04 88888.00 2016-10-17 07:33:55.412 291 11777.04 176.05 52468.02 88888.00 2016-10-17 07:33:55.912 291 11777.01 176.05 52468.00 88888.00 2016-10-17 07:33:56.412 291 11776.95 176.04 52467.99 88888.00 2016-10-17 07:33:56.912 291 11776.91 176.00 52467.98 88888.00 2016-10-17 07:33:57.412 291 11776.90 175.97 52467.84 88888.00 2016-10-17 07:33:57.912 291 11776.85 175.94 52467.77 88888.00 2016-10-17 07:33:58.412 291 11776.79 175.90 52467.76 88888.00 2016-10-17 07:33:58.912 291 11776.77 175.82 52467.73 88888.00 2016-10-17 07:33:59.412 291 11776.81 175.74 52467.71 88888.00 2016-10-17 07:33:59.912 291 11776.81 175.74 52467.65 88888.00 2016-10-17 07:34:00.412 291 11776.78 175.66 52467.63 88888.00 2016-10-17 07:34:00.912 291 11776.83 175.59 52467.58 88888.00 2016-10-17 07:34:01.412 291 11776.86 175.53 52467.51 88888.00 2016-10-17 07:34:01.912 291 11776.90 175.49 52467.45 88888.00 2016-10-17 07:34:02.412 291 11776.91 175.47 52467.41 88888.00 2016-10-17 07:34:02.912 291 11776.90 175.43 52467.36 88888.00 2016-10-17 07:34:03.412 291 11776.95 175.37 52467.29 88888.00 2016-10-17 07:34:03.912 291 11776.98 175.31 52467.24 88888.00 2016-10-17 07:34:04.412 291 11776.99 175.29 52467.22 88888.00 2016-10-17 07:34:04.912 291 11777.04 175.23 52467.19 88888.00 2016-10-17 07:34:05.412 291 11777.03 175.20 52467.19 88888.00 2016-10-17 07:34:05.912 291 11777.07 175.10 52467.16 88888.00 2016-10-17 07:34:06.412 291 11777.12 175.07 52467.10 88888.00 2016-10-17 07:34:06.912 291 11777.10 175.02 52467.05 88888.00 2016-10-17 07:34:07.412 291 11777.10 175.00 52467.05 88888.00 2016-10-17 07:34:07.912 291 11777.11 174.98 52467.03 88888.00 2016-10-17 07:34:08.412 291 11777.08 174.95 52466.99 88888.00 2016-10-17 07:34:08.912 291 11777.08 174.88 52466.96 88888.00 2016-10-17 07:34:09.412 291 11777.08 174.83 52466.90 88888.00 2016-10-17 07:34:09.912 291 11777.10 174.87 52466.89 88888.00 2016-10-17 07:34:10.412 291 11777.11 174.79 52466.89 88888.00 2016-10-17 07:34:10.912 291 11777.16 174.67 52466.86 88888.00 2016-10-17 07:34:11.412 291 11777.14 174.68 52466.81 88888.00 2016-10-17 07:34:11.912 291 11777.19 174.68 52466.75 88888.00 2016-10-17 07:34:12.412 291 11777.25 174.64 52466.71 88888.00 2016-10-17 07:34:12.912 291 11777.25 174.56 52466.70 88888.00 2016-10-17 07:34:13.412 291 11777.25 174.50 52466.66 88888.00 2016-10-17 07:34:13.912 291 11777.31 174.48 52466.62 88888.00 2016-10-17 07:34:14.412 291 11777.34 174.46 52466.62 88888.00 2016-10-17 07:34:14.912 291 11777.40 174.45 52466.67 88888.00 2016-10-17 07:34:15.412 291 11777.48 174.39 52466.66 88888.00 2016-10-17 07:34:15.912 291 11777.53 174.37 52466.60 88888.00 2016-10-17 07:34:16.412 291 11777.61 174.36 52466.55 88888.00 2016-10-17 07:34:16.912 291 11777.63 174.35 52466.54 88888.00 2016-10-17 07:34:17.412 291 11777.67 174.28 52466.51 88888.00 2016-10-17 07:34:17.912 291 11777.71 174.19 52466.46 88888.00 2016-10-17 07:34:18.412 291 11777.73 174.15 52466.44 88888.00 2016-10-17 07:34:18.912 291 11777.78 174.11 52466.40 88888.00 2016-10-17 07:34:19.412 291 11777.79 174.04 52466.39 88888.00 2016-10-17 07:34:19.912 291 11777.82 173.92 52466.35 88888.00 2016-10-17 07:34:20.412 291 11777.82 173.91 52466.32 88888.00 2016-10-17 07:34:20.912 291 11777.88 173.89 52466.29 88888.00 2016-10-17 07:34:21.412 291 11777.88 173.86 52466.31 88888.00 2016-10-17 07:34:21.912 291 11777.87 173.84 52466.35 88888.00 2016-10-17 07:34:22.412 291 11777.86 173.79 52466.32 88888.00 2016-10-17 07:34:22.912 291 11777.88 173.72 52466.28 88888.00 2016-10-17 07:34:23.412 291 11777.88 173.68 52466.26 88888.00 2016-10-17 07:34:23.912 291 11777.82 173.65 52466.29 88888.00 2016-10-17 07:34:24.412 291 11777.81 173.63 52466.34 88888.00 2016-10-17 07:34:24.912 291 11777.81 173.59 52466.32 88888.00 2016-10-17 07:34:25.412 291 11777.81 173.53 52466.29 88888.00 2016-10-17 07:34:25.912 291 11777.83 173.52 52466.26 88888.00 2016-10-17 07:34:26.412 291 11777.80 173.46 52466.27 88888.00 2016-10-17 07:34:26.912 291 11777.77 173.37 52466.29 88888.00 2016-10-17 07:34:27.412 291 11777.74 173.33 52466.32 88888.00 2016-10-17 07:34:27.912 291 11777.75 173.32 52466.29 88888.00 2016-10-17 07:34:28.412 291 11777.72 173.28 52466.25 88888.00 2016-10-17 07:34:28.912 291 11777.70 173.23 52466.26 88888.00 2016-10-17 07:34:29.412 291 11777.69 173.11 52466.20 88888.00 2016-10-17 07:34:29.912 291 11777.66 173.05 52466.17 88888.00 2016-10-17 07:34:30.412 291 11777.60 173.05 52466.17 88888.00 2016-10-17 07:34:30.912 291 11777.55 172.99 52466.23 88888.00 2016-10-17 07:34:31.412 291 11777.60 172.97 52466.18 88888.00 2016-10-17 07:34:31.912 291 11777.60 172.90 52466.13 88888.00 2016-10-17 07:34:32.412 291 11777.54 172.85 52466.07 88888.00 2016-10-17 07:34:32.912 291 11777.52 172.77 52466.01 88888.00 2016-10-17 07:34:33.412 291 11777.48 172.68 52466.04 88888.00 2016-10-17 07:34:33.912 291 11777.43 172.63 52466.01 88888.00 2016-10-17 07:34:34.413 291 11777.42 172.61 52465.99 88888.00 2016-10-17 07:34:34.913 291 11777.40 172.59 52465.99 88888.00 2016-10-17 07:34:35.413 291 11777.38 172.54 52466.00 88888.00 2016-10-17 07:34:35.913 291 11777.36 172.52 52465.99 88888.00 2016-10-17 07:34:36.413 291 11777.38 172.52 52465.99 88888.00 2016-10-17 07:34:36.913 291 11777.36 172.51 52465.98 88888.00 2016-10-17 07:34:37.413 291 11777.37 172.45 52465.96 88888.00 2016-10-17 07:34:37.913 291 11777.36 172.44 52465.96 88888.00 2016-10-17 07:34:38.413 291 11777.34 172.48 52465.96 88888.00 2016-10-17 07:34:38.913 291 11777.33 172.46 52465.95 88888.00 2016-10-17 07:34:39.413 291 11777.26 172.44 52465.95 88888.00 2016-10-17 07:34:39.913 291 11777.22 172.44 52465.92 88888.00 2016-10-17 07:34:40.413 291 11777.19 172.44 52465.92 88888.00 2016-10-17 07:34:40.913 291 11777.16 172.50 52465.89 88888.00 2016-10-17 07:34:41.413 291 11777.09 172.54 52465.88 88888.00 2016-10-17 07:34:41.913 291 11777.02 172.50 52465.84 88888.00 2016-10-17 07:34:42.413 291 11777.00 172.46 52465.81 88888.00 2016-10-17 07:34:42.913 291 11776.95 172.43 52465.80 88888.00 2016-10-17 07:34:43.413 291 11776.78 172.42 52465.79 88888.00 2016-10-17 07:34:43.913 291 11776.66 172.37 52465.78 88888.00 2016-10-17 07:34:44.413 291 11776.56 172.33 52465.74 88888.00 2016-10-17 07:34:44.913 291 11776.48 172.25 52465.70 88888.00 2016-10-17 07:34:45.413 291 11776.38 172.20 52465.63 88888.00 2016-10-17 07:34:45.913 291 11776.29 172.15 52465.56 88888.00 2016-10-17 07:34:46.413 291 11776.22 172.05 52465.57 88888.00 2016-10-17 07:34:46.913 291 11776.17 172.03 52465.53 88888.00 2016-10-17 07:34:47.413 291 11776.15 172.06 52465.49 88888.00 2016-10-17 07:34:47.913 291 11776.08 172.00 52465.45 88888.00 2016-10-17 07:34:48.413 291 11776.05 171.92 52465.39 88888.00 2016-10-17 07:34:48.913 291 11776.00 171.91 52465.34 88888.00 2016-10-17 07:34:49.413 291 11775.94 171.90 52465.34 88888.00 2016-10-17 07:34:49.913 291 11775.89 171.84 52465.32 88888.00 2016-10-17 07:34:50.413 291 11775.89 171.76 52465.23 88888.00 2016-10-17 07:34:50.913 291 11775.86 171.69 52465.20 88888.00 2016-10-17 07:34:51.413 291 11775.84 171.64 52465.13 88888.00 2016-10-17 07:34:51.913 291 11775.79 171.59 52465.09 88888.00 2016-10-17 07:34:52.413 291 11775.71 171.56 52465.02 88888.00 2016-10-17 07:34:52.913 291 11775.61 171.52 52464.96 88888.00 2016-10-17 07:34:53.413 291 11775.55 171.42 52464.90 88888.00 2016-10-17 07:34:53.913 291 11775.55 171.30 52464.85 88888.00 2016-10-17 07:34:54.413 291 11775.51 171.27 52464.81 88888.00 2016-10-17 07:34:54.913 291 11775.50 171.19 52464.77 88888.00 2016-10-17 07:34:55.413 291 11775.54 171.13 52464.66 88888.00 2016-10-17 07:34:55.913 291 11775.59 171.05 52464.55 88888.00 2016-10-17 07:34:56.413 291 11775.59 170.95 52464.46 88888.00 2016-10-17 07:34:56.913 291 11775.59 170.87 52464.39 88888.00 2016-10-17 07:34:57.413 291 11775.59 170.79 52464.37 88888.00 2016-10-17 07:34:57.913 291 11775.69 170.72 52464.25 88888.00 2016-10-17 07:34:58.413 291 11775.68 170.70 52464.16 88888.00 2016-10-17 07:34:58.913 291 11775.70 170.64 52464.08 88888.00 2016-10-17 07:34:59.413 291 11775.73 170.59 52464.08 88888.00 2016-10-17 07:34:59.913 291 11775.78 170.55 52464.07 88888.00 2016-10-17 07:35:00.413 291 11775.80 170.49 52463.98 88888.00 2016-10-17 07:35:00.913 291 11775.85 170.49 52463.94 88888.00 2016-10-17 07:35:01.413 291 11775.89 170.45 52463.91 88888.00 2016-10-17 07:35:01.913 291 11775.94 170.45 52463.87 88888.00 2016-10-17 07:35:02.413 291 11775.97 170.45 52463.87 88888.00 2016-10-17 07:35:02.913 291 11775.96 170.45 52463.87 88888.00 2016-10-17 07:35:03.413 291 11775.99 170.36 52463.81 88888.00 2016-10-17 07:35:03.913 291 11776.03 170.30 52463.77 88888.00 2016-10-17 07:35:04.413 291 11775.98 170.27 52463.71 88888.00 2016-10-17 07:35:04.913 291 11775.99 170.28 52463.66 88888.00 2016-10-17 07:35:05.413 291 11775.99 170.27 52463.62 88888.00 2016-10-17 07:35:05.913 291 11776.03 170.19 52463.60 88888.00 2016-10-17 07:35:06.413 291 11776.03 170.17 52463.55 88888.00 2016-10-17 07:35:06.913 291 11775.99 170.13 52463.54 88888.00 2016-10-17 07:35:07.413 291 11776.03 170.13 52463.53 88888.00 2016-10-17 07:35:07.913 291 11776.04 170.14 52463.49 88888.00 2016-10-17 07:35:08.413 291 11776.05 170.11 52463.47 88888.00 2016-10-17 07:35:08.913 291 11776.09 170.07 52463.49 88888.00 2016-10-17 07:35:09.413 291 11776.12 170.03 52463.47 88888.00 2016-10-17 07:35:09.913 291 11776.17 169.99 52463.45 88888.00 2016-10-17 07:35:10.413 291 11776.24 170.02 52463.50 88888.00 2016-10-17 07:35:10.913 291 11776.23 170.04 52463.51 88888.00 2016-10-17 07:35:11.413 291 11776.21 170.03 52463.52 88888.00 2016-10-17 07:35:11.913 291 11776.26 170.00 52463.50 88888.00 2016-10-17 07:35:12.413 291 11776.34 169.97 52463.50 88888.00 2016-10-17 07:35:12.913 291 11776.39 169.89 52463.51 88888.00 2016-10-17 07:35:13.413 291 11776.42 169.83 52463.49 88888.00 2016-10-17 07:35:13.913 291 11776.44 169.83 52463.46 88888.00 2016-10-17 07:35:14.413 291 11776.49 169.80 52463.44 88888.00 2016-10-17 07:35:14.913 291 11776.48 169.79 52463.41 88888.00 2016-10-17 07:35:15.413 291 11776.48 169.73 52463.40 88888.00 2016-10-17 07:35:15.913 291 11776.48 169.69 52463.42 88888.00 2016-10-17 07:35:16.413 291 11776.51 169.63 52463.42 88888.00 2016-10-17 07:35:16.913 291 11776.51 169.58 52463.43 88888.00 2016-10-17 07:35:17.413 291 11776.41 169.51 52463.42 88888.00 2016-10-17 07:35:17.913 291 11776.34 169.46 52463.40 88888.00 2016-10-17 07:35:18.413 291 11776.31 169.42 52463.36 88888.00 2016-10-17 07:35:18.913 291 11776.25 169.39 52463.35 88888.00 2016-10-17 07:35:19.413 291 11776.13 169.35 52463.37 88888.00 2016-10-17 07:35:19.913 291 11776.03 169.26 52463.37 88888.00 2016-10-17 07:35:20.413 291 11775.96 169.14 52463.34 88888.00 2016-10-17 07:35:20.913 291 11775.89 169.03 52463.32 88888.00 2016-10-17 07:35:21.413 291 11775.77 168.95 52463.32 88888.00 2016-10-17 07:35:21.913 291 11775.63 168.90 52463.31 88888.00 2016-10-17 07:35:22.413 291 11775.51 168.82 52463.32 88888.00 2016-10-17 07:35:22.913 291 11775.37 168.74 52463.28 88888.00 2016-10-17 07:35:23.413 291 11775.30 168.68 52463.25 88888.00 2016-10-17 07:35:23.913 291 11775.27 168.63 52463.22 88888.00 2016-10-17 07:35:24.413 291 11775.17 168.57 52463.19 88888.00 2016-10-17 07:35:24.913 291 11775.10 168.53 52463.19 88888.00 2016-10-17 07:35:25.413 291 11775.03 168.52 52463.14 88888.00 2016-10-17 07:35:25.913 291 11775.00 168.47 52463.13 88888.00 2016-10-17 07:35:26.413 291 11775.00 168.43 52463.10 88888.00 2016-10-17 07:35:26.913 291 11775.00 168.38 52463.07 88888.00 2016-10-17 07:35:27.413 291 11774.99 168.36 52463.05 88888.00 2016-10-17 07:35:27.913 291 11774.92 168.35 52463.07 88888.00 2016-10-17 07:35:28.413 291 11774.93 168.35 52463.06 88888.00 2016-10-17 07:35:28.913 291 11774.95 168.35 52463.03 88888.00 2016-10-17 07:35:29.413 291 11774.94 168.33 52463.01 88888.00 2016-10-17 07:35:29.913 291 11774.97 168.33 52463.01 88888.00 2016-10-17 07:35:30.413 291 11774.93 168.32 52462.99 88888.00 2016-10-17 07:35:30.913 291 11774.91 168.35 52462.98 88888.00 2016-10-17 07:35:31.413 291 11774.93 168.34 52462.98 88888.00 2016-10-17 07:35:31.913 291 11774.95 168.35 52462.97 88888.00 2016-10-17 07:35:32.413 291 11774.98 168.42 52462.96 88888.00 2016-10-17 07:35:32.913 291 11774.98 168.45 52462.94 88888.00 2016-10-17 07:35:33.413 291 11774.98 168.48 52462.92 88888.00 2016-10-17 07:35:33.913 291 11774.99 168.54 52462.97 88888.00 2016-10-17 07:35:34.413 291 11775.00 168.56 52463.03 88888.00 2016-10-17 07:35:34.913 291 11775.00 168.55 52463.01 88888.00 2016-10-17 07:35:35.413 291 11774.98 168.52 52462.97 88888.00 2016-10-17 07:35:35.913 291 11775.01 168.54 52462.96 88888.00 2016-10-17 07:35:36.413 291 11774.98 168.58 52462.98 88888.00 2016-10-17 07:35:36.913 291 11774.99 168.57 52462.97 88888.00 2016-10-17 07:35:37.413 291 11774.97 168.57 52462.97 88888.00 2016-10-17 07:35:37.913 291 11774.94 168.55 52462.93 88888.00 2016-10-17 07:35:38.413 291 11774.94 168.54 52462.88 88888.00 2016-10-17 07:35:38.913 291 11774.93 168.46 52462.85 88888.00 2016-10-17 07:35:39.413 291 11774.99 168.47 52462.84 88888.00 2016-10-17 07:35:39.913 291 11775.02 168.45 52462.81 88888.00 2016-10-17 07:35:40.413 291 11775.01 168.39 52462.80 88888.00 2016-10-17 07:35:40.913 291 11774.98 168.30 52462.76 88888.00 2016-10-17 07:35:41.413 291 11774.99 168.25 52462.76 88888.00 2016-10-17 07:35:41.913 291 11775.00 168.20 52462.72 88888.00 2016-10-17 07:35:42.413 291 11775.00 168.16 52462.65 88888.00 2016-10-17 07:35:42.913 291 11774.99 168.13 52462.63 88888.00 2016-10-17 07:35:43.413 291 11775.03 168.09 52462.63 88888.00 2016-10-17 07:35:43.913 291 11775.05 168.03 52462.57 88888.00 2016-10-17 07:35:44.413 291 11775.06 167.91 52462.54 88888.00 2016-10-17 07:35:44.913 291 11775.09 167.86 52462.50 88888.00 2016-10-17 07:35:45.413 291 11775.11 167.77 52462.45 88888.00 2016-10-17 07:35:45.913 291 11775.15 167.69 52462.43 88888.00 2016-10-17 07:35:46.413 291 11775.21 167.62 52462.40 88888.00 2016-10-17 07:35:46.913 291 11775.27 167.57 52462.37 88888.00 2016-10-17 07:35:47.413 291 11775.33 167.46 52462.34 88888.00 2016-10-17 07:35:47.913 291 11775.33 167.37 52462.29 88888.00 2016-10-17 07:35:48.413 291 11775.26 167.19 52462.31 88888.00 2016-10-17 07:35:48.913 291 11775.34 167.08 52462.30 88888.00 2016-10-17 07:35:49.413 291 11775.40 167.01 52462.26 88888.00 2016-10-17 07:35:49.913 291 11775.41 166.92 52462.20 88888.00 2016-10-17 07:35:50.413 291 11775.47 166.78 52462.17 88888.00 2016-10-17 07:35:50.913 291 11775.52 166.72 52462.11 88888.00 2016-10-17 07:35:51.413 291 11775.56 166.58 52462.04 88888.00 2016-10-17 07:35:51.913 291 11775.63 166.50 52461.99 88888.00 2016-10-17 07:35:52.413 291 11775.69 166.45 52461.94 88888.00 2016-10-17 07:35:52.913 291 11775.71 166.36 52461.91 88888.00 2016-10-17 07:35:53.413 291 11775.76 166.31 52461.91 88888.00 2016-10-17 07:35:53.913 291 11775.77 166.26 52461.88 88888.00 2016-10-17 07:35:54.413 291 11775.77 166.25 52461.84 88888.00 2016-10-17 07:35:54.913 291 11775.79 166.21 52461.78 88888.00 2016-10-17 07:35:55.413 291 11775.87 166.15 52461.75 88888.00 2016-10-17 07:35:55.913 291 11775.95 166.06 52461.78 88888.00 2016-10-17 07:35:56.413 291 11775.97 166.00 52461.81 88888.00 2016-10-17 07:35:56.913 291 11776.02 165.99 52461.78 88888.00 2016-10-17 07:35:57.413 291 11776.06 165.91 52461.77 88888.00 2016-10-17 07:35:57.913 291 11776.09 165.85 52461.79 88888.00 2016-10-17 07:35:58.413 291 11776.15 165.85 52461.78 88888.00 2016-10-17 07:35:58.913 291 11776.23 165.77 52461.75 88888.00 2016-10-17 07:35:59.413 291 11776.31 165.68 52461.69 88888.00 2016-10-17 07:35:59.913 291 11776.38 165.66 52461.68 88888.00 2016-10-17 07:36:00.413 291 11776.44 165.61 52461.67 88888.00 2016-10-17 07:36:00.913 291 11776.49 165.58 52461.70 88888.00 2016-10-17 07:36:01.413 291 11776.53 165.58 52461.70 88888.00 2016-10-17 07:36:01.913 291 11776.63 165.45 52461.67 88888.00 2016-10-17 07:36:02.413 291 11776.63 165.42 52461.67 88888.00 2016-10-17 07:36:02.913 291 11776.66 165.37 52461.67 88888.00 2016-10-17 07:36:03.413 291 11776.75 165.34 52461.66 88888.00 2016-10-17 07:36:03.913 291 11776.75 165.33 52461.61 88888.00 2016-10-17 07:36:04.413 291 11776.78 165.28 52461.61 88888.00 2016-10-17 07:36:04.913 291 11776.83 165.25 52461.61 88888.00 2016-10-17 07:36:05.413 291 11776.82 165.22 52461.66 88888.00 2016-10-17 07:36:05.913 291 11776.85 165.18 52461.61 88888.00 2016-10-17 07:36:06.413 291 11776.91 165.17 52461.52 88888.00 2016-10-17 07:36:06.913 291 11776.92 165.15 52461.51 88888.00 2016-10-17 07:36:07.413 291 11776.95 165.17 52461.52 88888.00 2016-10-17 07:36:07.913 291 11776.98 165.18 52461.52 88888.00 2016-10-17 07:36:08.413 291 11777.01 165.13 52461.57 88888.00 2016-10-17 07:36:08.913 291 11777.02 165.09 52461.60 88888.00 2016-10-17 07:36:09.413 291 11777.00 165.04 52461.65 88888.00 2016-10-17 07:36:09.913 291 11776.95 165.00 52461.64 88888.00 2016-10-17 07:36:10.413 291 11776.91 164.94 52461.60 88888.00 2016-10-17 07:36:10.913 291 11776.90 164.89 52461.60 88888.00 2016-10-17 07:36:11.413 291 11776.90 164.87 52461.60 88888.00 2016-10-17 07:36:11.913 291 11776.84 164.78 52461.58 88888.00 2016-10-17 07:36:12.413 291 11776.77 164.69 52461.61 88888.00 2016-10-17 07:36:12.913 291 11776.74 164.65 52461.57 88888.00 2016-10-17 07:36:13.413 291 11776.70 164.57 52461.55 88888.00 2016-10-17 07:36:13.913 291 11776.69 164.54 52461.52 88888.00 2016-10-17 07:36:14.413 291 11776.65 164.48 52461.49 88888.00 2016-10-17 07:36:14.913 291 11776.61 164.42 52461.50 88888.00 2016-10-17 07:36:15.413 291 11776.59 164.44 52461.52 88888.00 2016-10-17 07:36:15.913 291 11776.59 164.42 52461.53 88888.00 2016-10-17 07:36:16.413 291 11776.52 164.42 52461.56 88888.00 2016-10-17 07:36:16.913 291 11776.49 164.40 52461.52 88888.00 2016-10-17 07:36:17.413 291 11776.49 164.31 52461.55 88888.00 2016-10-17 07:36:17.913 291 11776.49 164.28 52461.57 88888.00 2016-10-17 07:36:18.413 291 11776.46 164.36 52461.60 88888.00 2016-10-17 07:36:18.913 291 11776.42 164.39 52461.59 88888.00 2016-10-17 07:36:19.413 291 11776.43 164.39 52461.60 88888.00 2016-10-17 07:36:19.913 291 11776.39 164.39 52461.61 88888.00 2016-10-17 07:36:20.413 291 11776.32 164.39 52461.62 88888.00 2016-10-17 07:36:20.913 291 11776.30 164.41 52461.67 88888.00 2016-10-17 07:36:21.413 291 11776.24 164.41 52461.72 88888.00 2016-10-17 07:36:21.913 291 11776.15 164.45 52461.76 88888.00 2016-10-17 07:36:22.413 291 11776.06 164.46 52461.74 88888.00 2016-10-17 07:36:22.913 291 11776.03 164.42 52461.68 88888.00 2016-10-17 07:36:23.413 291 11775.98 164.41 52461.70 88888.00 2016-10-17 07:36:23.913 291 11775.89 164.42 52461.75 88888.00 2016-10-17 07:36:24.413 291 11775.88 164.42 52461.75 88888.00 2016-10-17 07:36:24.913 291 11775.82 164.41 52461.77 88888.00 2016-10-17 07:36:25.413 291 11775.81 164.40 52461.76 88888.00 2016-10-17 07:36:25.913 291 11775.78 164.36 52461.76 88888.00 2016-10-17 07:36:26.413 291 11775.74 164.34 52461.77 88888.00 2016-10-17 07:36:26.913 291 11775.73 164.35 52461.77 88888.00 2016-10-17 07:36:27.413 291 11775.70 164.34 52461.77 88888.00 2016-10-17 07:36:27.913 291 11775.64 164.34 52461.79 88888.00 2016-10-17 07:36:28.413 291 11775.54 164.26 52461.79 88888.00 2016-10-17 07:36:28.913 291 11775.44 164.20 52461.76 88888.00 2016-10-17 07:36:29.413 291 11775.32 164.10 52461.72 88888.00 2016-10-17 07:36:29.913 291 11775.21 163.98 52461.66 88888.00 2016-10-17 07:36:30.413 291 11775.08 163.90 52461.61 88888.00 2016-10-17 07:36:30.913 291 11774.98 163.80 52461.58 88888.00 2016-10-17 07:36:31.413 291 11774.94 163.67 52461.55 88888.00 2016-10-17 07:36:31.913 291 11774.91 163.53 52461.50 88888.00 2016-10-17 07:36:32.413 291 11774.89 163.45 52461.41 88888.00 2016-10-17 07:36:32.913 291 11774.86 163.33 52461.35 88888.00 2016-10-17 07:36:33.413 291 11774.85 163.26 52461.35 88888.00 2016-10-17 07:36:33.913 291 11774.83 163.15 52461.32 88888.00 2016-10-17 07:36:34.413 291 11774.81 163.09 52461.26 88888.00 2016-10-17 07:36:34.913 291 11774.77 163.04 52461.28 88888.00 2016-10-17 07:36:35.413 291 11774.77 163.01 52461.26 88888.00 2016-10-17 07:36:35.913 291 11774.77 162.95 52461.24 88888.00 2016-10-17 07:36:36.413 291 11774.83 162.91 52461.21 88888.00 2016-10-17 07:36:36.913 291 11774.86 162.87 52461.20 88888.00 2016-10-17 07:36:37.413 291 11774.91 162.86 52461.17 88888.00 2016-10-17 07:36:37.913 291 11774.92 162.83 52461.18 88888.00 2016-10-17 07:36:38.413 291 11774.97 162.75 52461.17 88888.00 2016-10-17 07:36:38.913 291 11775.08 162.71 52461.14 88888.00 2016-10-17 07:36:39.413 291 11775.10 162.68 52461.11 88888.00 2016-10-17 07:36:39.913 291 11775.14 162.63 52461.09 88888.00 2016-10-17 07:36:40.413 291 11775.20 162.56 52461.05 88888.00 2016-10-17 07:36:40.913 291 11775.28 162.45 52460.99 88888.00 2016-10-17 07:36:41.413 291 11775.34 162.39 52460.96 88888.00 2016-10-17 07:36:41.913 291 11775.34 162.38 52460.94 88888.00 2016-10-17 07:36:42.413 291 11775.37 162.26 52460.88 88888.00 2016-10-17 07:36:42.913 291 11775.45 162.18 52460.80 88888.00 2016-10-17 07:36:43.413 291 11775.55 162.13 52460.75 88888.00 2016-10-17 07:36:43.913 291 11775.69 162.06 52460.70 88888.00 2016-10-17 07:36:44.413 291 11775.79 162.04 52460.69 88888.00 2016-10-17 07:36:44.913 291 11775.96 162.00 52460.67 88888.00 2016-10-17 07:36:45.413 291 11776.12 161.98 52460.65 88888.00 2016-10-17 07:36:45.913 291 11776.25 161.92 52460.63 88888.00 2016-10-17 07:36:46.413 291 11776.37 161.86 52460.67 88888.00 2016-10-17 07:36:46.913 291 11776.57 161.84 52460.62 88888.00 2016-10-17 07:36:47.413 291 11776.70 161.80 52460.58 88888.00 2016-10-17 07:36:47.913 291 11776.82 161.74 52460.53 88888.00 2016-10-17 07:36:48.413 291 11776.94 161.75 52460.51 88888.00 2016-10-17 07:36:48.913 291 11777.07 161.73 52460.52 88888.00 2016-10-17 07:36:49.413 291 11777.18 161.63 52460.55 88888.00 2016-10-17 07:36:49.913 291 11777.31 161.57 52460.54 88888.00 2016-10-17 07:36:50.413 291 11777.42 161.56 52460.51 88888.00 2016-10-17 07:36:50.913 291 11777.51 161.48 52460.50 88888.00 2016-10-17 07:36:51.413 291 11777.57 161.48 52460.46 88888.00 2016-10-17 07:36:51.913 291 11777.60 161.41 52460.45 88888.00 2016-10-17 07:36:52.413 291 11777.61 161.35 52460.52 88888.00 2016-10-17 07:36:52.913 291 11777.64 161.25 52460.52 88888.00 2016-10-17 07:36:53.413 291 11777.62 161.21 52460.50 88888.00 2016-10-17 07:36:53.913 291 11777.55 161.24 52460.51 88888.00 2016-10-17 07:36:54.413 291 11777.55 161.20 52460.54 88888.00 2016-10-17 07:36:54.913 291 11777.56 161.11 52460.52 88888.00 2016-10-17 07:36:55.413 291 11777.55 161.02 52460.53 88888.00 2016-10-17 07:36:55.913 291 11777.56 160.97 52460.51 88888.00 2016-10-17 07:36:56.413 291 11777.64 160.93 52460.47 88888.00 2016-10-17 07:36:56.913 291 11777.64 160.89 52460.50 88888.00 2016-10-17 07:36:57.404 291 11777.63 160.89 52460.52 88888.00 2016-10-17 07:36:57.904 291 11777.63 160.89 52460.54 88888.00 2016-10-17 07:36:58.404 291 11777.61 160.86 52460.60 88888.00 2016-10-17 07:36:58.904 291 11777.57 160.80 52460.62 88888.00 2016-10-17 07:36:59.404 291 11777.56 160.76 52460.67 88888.00 2016-10-17 07:36:59.904 291 11777.55 160.69 52460.70 88888.00 2016-10-17 07:37:00.404 291 11777.55 160.67 52460.73 88888.00 2016-10-17 07:37:00.904 291 11777.56 160.60 52460.68 88888.00 2016-10-17 07:37:01.404 291 11777.58 160.58 52460.69 88888.00 2016-10-17 07:37:01.904 291 11777.56 160.53 52460.73 88888.00 2016-10-17 07:37:02.404 291 11777.54 160.51 52460.73 88888.00 2016-10-17 07:37:02.904 291 11777.51 160.50 52460.76 88888.00 2016-10-17 07:37:03.404 291 11777.43 160.44 52460.78 88888.00 2016-10-17 07:37:03.904 291 11777.38 160.44 52460.80 88888.00 2016-10-17 07:37:04.404 291 11777.30 160.47 52460.85 88888.00 2016-10-17 07:37:04.904 291 11777.29 160.48 52460.85 88888.00 2016-10-17 07:37:05.404 291 11777.25 160.45 52460.84 88888.00 2016-10-17 07:37:05.904 291 11777.16 160.47 52460.90 88888.00 2016-10-17 07:37:06.404 291 11777.08 160.45 52460.98 88888.00 2016-10-17 07:37:06.904 291 11777.04 160.49 52460.98 88888.00 2016-10-17 07:37:07.404 291 11776.98 160.51 52460.98 88888.00 2016-10-17 07:37:07.904 291 11776.93 160.51 52460.99 88888.00 2016-10-17 07:37:08.404 291 11776.91 160.57 52461.03 88888.00 2016-10-17 07:37:08.904 291 11776.82 160.62 52461.07 88888.00 2016-10-17 07:37:09.404 291 11776.75 160.67 52461.11 88888.00 2016-10-17 07:37:09.904 291 11776.70 160.70 52461.11 88888.00 2016-10-17 07:37:10.404 291 11776.63 160.77 52461.14 88888.00 2016-10-17 07:37:10.904 291 11776.60 160.82 52461.16 88888.00 2016-10-17 07:37:11.404 291 11776.57 160.82 52461.18 88888.00 2016-10-17 07:37:11.904 291 11776.49 160.89 52461.20 88888.00 2016-10-17 07:37:12.404 291 11776.41 160.97 52461.25 88888.00 2016-10-17 07:37:12.904 291 11776.29 161.00 52461.31 88888.00 2016-10-17 07:37:13.404 291 11776.15 160.99 52461.33 88888.00 2016-10-17 07:37:13.904 291 11776.06 160.96 52461.35 88888.00 2016-10-17 07:37:14.404 291 11775.94 160.96 52461.35 88888.00 2016-10-17 07:37:14.904 291 11775.86 160.95 52461.33 88888.00 2016-10-17 07:37:15.404 291 11775.77 160.93 52461.30 88888.00 2016-10-17 07:37:15.904 291 11775.63 160.92 52461.38 88888.00 2016-10-17 07:37:16.404 291 11775.56 160.93 52461.35 88888.00 2016-10-17 07:37:16.904 291 11775.53 160.92 52461.32 88888.00 2016-10-17 07:37:17.404 291 11775.51 160.90 52461.30 88888.00 2016-10-17 07:37:17.904 291 11775.43 160.88 52461.29 88888.00 2016-10-17 07:37:18.404 291 11775.34 160.88 52461.28 88888.00 2016-10-17 07:37:18.904 291 11775.27 160.84 52461.31 88888.00 2016-10-17 07:37:19.404 291 11775.26 160.84 52461.28 88888.00 2016-10-17 07:37:19.904 291 11775.21 160.84 52461.28 88888.00 2016-10-17 07:37:20.404 291 11775.18 160.86 52461.25 88888.00 2016-10-17 07:37:20.904 291 11775.16 160.87 52461.22 88888.00 2016-10-17 07:37:21.404 291 11775.09 160.91 52461.22 88888.00 2016-10-17 07:37:21.904 291 11774.99 160.93 52461.20 88888.00 2016-10-17 07:37:22.404 291 11774.92 160.92 52461.21 88888.00 2016-10-17 07:37:22.904 291 11774.93 160.90 52461.17 88888.00 2016-10-17 07:37:23.404 291 11774.93 160.90 52461.13 88888.00 2016-10-17 07:37:23.904 291 11774.86 160.90 52461.08 88888.00 2016-10-17 07:37:24.404 291 11774.81 160.88 52461.04 88888.00 2016-10-17 07:37:24.904 291 11774.77 160.87 52461.04 88888.00 2016-10-17 07:37:25.404 291 11774.77 160.90 52461.09 88888.00 2016-10-17 07:37:25.904 291 11774.79 160.95 52461.11 88888.00 2016-10-17 07:37:26.404 291 11774.81 160.98 52461.08 88888.00 2016-10-17 07:37:26.904 291 11774.84 160.97 52461.08 88888.00 2016-10-17 07:37:27.404 291 11774.88 160.97 52461.08 88888.00 2016-10-17 07:37:27.904 291 11774.88 160.99 52461.09 88888.00 2016-10-17 07:37:28.404 291 11774.88 160.98 52461.07 88888.00 2016-10-17 07:37:28.904 291 11774.88 160.95 52461.09 88888.00 2016-10-17 07:37:29.404 291 11774.91 160.95 52461.09 88888.00 2016-10-17 07:37:29.904 291 11774.98 160.95 52461.11 88888.00 2016-10-17 07:37:30.404 291 11775.03 160.93 52461.09 88888.00 2016-10-17 07:37:30.904 291 11775.08 160.93 52461.09 88888.00 2016-10-17 07:37:31.404 291 11775.12 160.90 52461.08 88888.00 2016-10-17 07:37:31.904 291 11775.11 160.90 52461.08 88888.00 2016-10-17 07:37:32.404 291 11775.10 160.86 52461.07 88888.00 2016-10-17 07:37:32.904 291 11775.14 160.81 52461.03 88888.00 2016-10-17 07:37:33.404 291 11775.16 160.77 52460.98 88888.00 2016-10-17 07:37:33.904 291 11775.17 160.72 52460.94 88888.00 2016-10-17 07:37:34.404 291 11775.18 160.62 52460.98 88888.00 2016-10-17 07:37:34.904 291 11775.23 160.55 52460.93 88888.00 2016-10-17 07:37:35.404 291 11775.27 160.50 52460.89 88888.00 2016-10-17 07:37:35.904 291 11775.28 160.42 52460.85 88888.00 2016-10-17 07:37:36.404 291 11775.29 160.37 52460.79 88888.00 2016-10-17 07:37:36.904 291 11775.30 160.33 52460.77 88888.00 2016-10-17 07:37:37.404 291 11775.33 160.29 52460.75 88888.00 2016-10-17 07:37:37.904 291 11775.40 160.21 52460.76 88888.00 2016-10-17 07:37:38.404 291 11775.40 160.14 52460.76 88888.00 2016-10-17 07:37:38.904 291 11775.41 160.10 52460.75 88888.00 2016-10-17 07:37:39.404 291 11775.44 160.06 52460.73 88888.00 2016-10-17 07:37:39.904 291 11775.46 160.06 52460.71 88888.00 2016-10-17 07:37:40.404 291 11775.51 160.01 52460.71 88888.00 2016-10-17 07:37:40.904 291 11775.52 159.93 52460.72 88888.00 2016-10-17 07:37:41.404 291 11775.46 159.89 52460.67 88888.00 2016-10-17 07:37:41.904 291 11775.50 159.87 52460.67 88888.00 2016-10-17 07:37:42.404 291 11775.55 159.81 52460.69 88888.00 2016-10-17 07:37:42.904 291 11775.60 159.80 52460.68 88888.00 2016-10-17 07:37:43.404 291 11775.56 159.79 52460.67 88888.00 2016-10-17 07:37:43.904 291 11775.59 159.73 52460.64 88888.00 2016-10-17 07:37:44.404 291 11775.65 159.69 52460.60 88888.00 2016-10-17 07:37:44.904 291 11775.74 159.64 52460.59 88888.00 2016-10-17 07:37:45.404 291 11775.81 159.69 52460.62 88888.00 2016-10-17 07:37:45.904 291 11775.86 159.67 52460.63 88888.00 2016-10-17 07:37:46.404 291 11775.93 159.64 52460.58 88888.00 2016-10-17 07:37:46.904 291 11776.05 159.61 52460.55 88888.00 2016-10-17 07:37:47.404 291 11776.14 159.60 52460.52 88888.00 2016-10-17 07:37:47.904 291 11776.26 159.52 52460.46 88888.00 2016-10-17 07:37:48.404 291 11776.25 159.45 52460.43 88888.00 2016-10-17 07:37:48.904 291 11776.26 159.38 52460.37 88888.00 2016-10-17 07:37:49.404 291 11776.33 159.35 52460.32 88888.00 2016-10-17 07:37:49.904 291 11776.39 159.35 52460.34 88888.00 2016-10-17 07:37:50.404 291 11776.42 159.29 52460.38 88888.00 2016-10-17 07:37:50.904 291 11776.46 159.26 52460.33 88888.00 2016-10-17 07:37:51.404 291 11776.46 159.18 52460.32 88888.00 2016-10-17 07:37:51.904 291 11776.48 159.17 52460.31 88888.00 2016-10-17 07:37:52.404 291 11776.50 159.13 52460.32 88888.00 2016-10-17 07:37:52.904 291 11776.50 159.09 52460.24 88888.00 2016-10-17 07:37:53.404 291 11776.49 159.06 52460.12 88888.00 2016-10-17 07:37:53.904 291 11776.57 159.03 52460.10 88888.00 2016-10-17 07:37:54.404 291 11776.63 159.04 52460.12 88888.00 2016-10-17 07:37:54.904 291 11776.60 159.06 52460.15 88888.00 2016-10-17 07:37:55.404 291 11776.64 159.06 52460.14 88888.00 2016-10-17 07:37:55.904 291 11776.63 159.00 52460.15 88888.00 2016-10-17 07:37:56.404 291 11776.65 158.96 52460.17 88888.00 2016-10-17 07:37:56.904 291 11776.66 158.92 52460.14 88888.00 2016-10-17 07:37:57.404 291 11776.66 158.92 52460.15 88888.00 2016-10-17 07:37:57.904 291 11776.64 158.94 52460.17 88888.00 2016-10-17 07:37:58.404 291 11776.67 158.89 52460.14 88888.00 2016-10-17 07:37:58.904 291 11776.69 158.84 52460.14 88888.00 2016-10-17 07:37:59.404 291 11776.70 158.80 52460.11 88888.00 2016-10-17 07:37:59.904 291 11776.66 158.79 52460.12 88888.00 2016-10-17 07:38:00.404 291 11776.65 158.77 52460.12 88888.00 2016-10-17 07:38:00.904 291 11776.61 158.76 52460.12 88888.00 2016-10-17 07:38:01.404 291 11776.58 158.78 52460.07 88888.00 2016-10-17 07:38:01.904 291 11776.61 158.77 52460.07 88888.00 2016-10-17 07:38:02.404 291 11776.65 158.73 52460.05 88888.00 2016-10-17 07:38:02.904 291 11776.69 158.72 52460.03 88888.00 2016-10-17 07:38:03.404 291 11776.67 158.72 52460.06 88888.00 2016-10-17 07:38:03.904 291 11776.63 158.69 52460.05 88888.00 2016-10-17 07:38:04.404 291 11776.61 158.63 52460.07 88888.00 2016-10-17 07:38:04.904 291 11776.59 158.59 52460.09 88888.00 2016-10-17 07:38:05.404 291 11776.53 158.56 52460.08 88888.00 2016-10-17 07:38:05.904 291 11776.55 158.56 52460.03 88888.00 2016-10-17 07:38:06.404 291 11776.52 158.58 52460.00 88888.00 2016-10-17 07:38:06.904 291 11776.47 158.55 52459.99 88888.00 2016-10-17 07:38:07.404 291 11776.44 158.53 52459.98 88888.00 2016-10-17 07:38:07.904 291 11776.40 158.50 52459.99 88888.00 2016-10-17 07:38:08.404 291 11776.38 158.50 52460.00 88888.00 2016-10-17 07:38:08.904 291 11776.37 158.49 52459.98 88888.00 2016-10-17 07:38:09.404 291 11776.33 158.46 52460.00 88888.00 2016-10-17 07:38:09.904 291 11776.31 158.45 52460.01 88888.00 2016-10-17 07:38:10.404 291 11776.28 158.43 52460.05 88888.00 2016-10-17 07:38:10.904 291 11776.24 158.40 52460.03 88888.00 2016-10-17 07:38:11.404 291 11776.16 158.44 52460.02 88888.00 2016-10-17 07:38:11.904 291 11776.09 158.38 52460.03 88888.00 2016-10-17 07:38:12.404 291 11776.04 158.38 52460.03 88888.00 2016-10-17 07:38:12.904 291 11776.00 158.39 52460.05 88888.00 2016-10-17 07:38:13.404 291 11775.88 158.41 52460.05 88888.00 2016-10-17 07:38:13.904 291 11775.79 158.46 52460.06 88888.00 2016-10-17 07:38:14.404 291 11775.76 158.48 52460.02 88888.00 2016-10-17 07:38:14.904 291 11775.68 158.46 52460.01 88888.00 2016-10-17 07:38:15.404 291 11775.60 158.41 52460.02 88888.00 2016-10-17 07:38:15.904 291 11775.46 158.43 52460.01 88888.00 2016-10-17 07:38:16.404 291 11775.35 158.40 52460.01 88888.00 2016-10-17 07:38:16.904 291 11775.27 158.30 52460.00 88888.00 2016-10-17 07:38:17.404 291 11775.23 158.20 52459.94 88888.00 2016-10-17 07:38:17.904 291 11775.16 158.17 52459.88 88888.00 2016-10-17 07:38:18.404 291 11775.12 158.17 52459.83 88888.00 2016-10-17 07:38:18.904 291 11775.09 158.17 52459.83 88888.00 2016-10-17 07:38:19.404 291 11775.06 158.09 52459.73 88888.00 2016-10-17 07:38:19.904 291 11775.00 157.99 52459.67 88888.00 2016-10-17 07:38:20.404 291 11774.99 157.92 52459.63 88888.00 2016-10-17 07:38:20.904 291 11774.99 157.83 52459.58 88888.00 2016-10-17 07:38:21.404 291 11774.99 157.79 52459.52 88888.00 2016-10-17 07:38:21.904 291 11774.97 157.74 52459.50 88888.00 2016-10-17 07:38:22.404 291 11774.99 157.68 52459.47 88888.00 2016-10-17 07:38:22.904 291 11774.99 157.59 52459.44 88888.00 2016-10-17 07:38:23.404 291 11775.07 157.56 52459.38 88888.00 2016-10-17 07:38:23.904 291 11775.12 157.51 52459.32 88888.00 2016-10-17 07:38:24.404 291 11775.14 157.42 52459.28 88888.00 2016-10-17 07:38:24.904 291 11775.15 157.35 52459.21 88888.00 2016-10-17 07:38:25.404 291 11775.14 157.24 52459.18 88888.00 2016-10-17 07:38:25.904 291 11775.16 157.20 52459.13 88888.00 2016-10-17 07:38:26.404 291 11775.18 157.13 52459.13 88888.00 2016-10-17 07:38:26.904 291 11775.20 157.10 52459.08 88888.00 2016-10-17 07:38:27.404 291 11775.27 157.04 52459.09 88888.00 2016-10-17 07:38:27.904 291 11775.34 156.93 52459.04 88888.00 2016-10-17 07:38:28.404 291 11775.38 156.85 52458.95 88888.00 2016-10-17 07:38:28.904 291 11775.38 156.81 52458.92 88888.00 2016-10-17 07:38:29.404 291 11775.45 156.75 52458.88 88888.00 2016-10-17 07:38:29.904 291 11775.51 156.62 52458.87 88888.00 2016-10-17 07:38:30.404 291 11775.56 156.56 52458.82 88888.00 2016-10-17 07:38:30.904 291 11775.61 156.54 52458.77 88888.00 2016-10-17 07:38:31.404 291 11775.65 156.53 52458.73 88888.00 2016-10-17 07:38:31.904 291 11775.72 156.47 52458.74 88888.00 2016-10-17 07:38:32.404 291 11775.78 156.40 52458.67 88888.00 2016-10-17 07:38:32.904 291 11775.81 156.27 52458.61 88888.00 2016-10-17 07:38:33.404 291 11775.85 156.18 52458.62 88888.00 2016-10-17 07:38:33.904 291 11775.89 156.13 52458.59 88888.00 2016-10-17 07:38:34.404 291 11775.97 156.05 52458.56 88888.00 2016-10-17 07:38:34.904 291 11775.99 155.95 52458.53 88888.00 2016-10-17 07:38:35.404 291 11776.05 155.91 52458.52 88888.00 2016-10-17 07:38:35.904 291 11776.11 155.83 52458.51 88888.00 2016-10-17 07:38:36.404 291 11776.16 155.78 52458.51 88888.00 2016-10-17 07:38:36.904 291 11776.21 155.74 52458.50 88888.00 2016-10-17 07:38:37.404 291 11776.26 155.63 52458.49 88888.00 2016-10-17 07:38:37.904 291 11776.30 155.58 52458.50 88888.00 2016-10-17 07:38:38.404 291 11776.34 155.56 52458.50 88888.00 2016-10-17 07:38:38.904 291 11776.40 155.51 52458.47 88888.00 2016-10-17 07:38:39.404 291 11776.34 155.45 52458.48 88888.00 2016-10-17 07:38:39.904 291 11776.32 155.39 52458.46 88888.00 2016-10-17 07:38:40.404 291 11776.32 155.30 52458.44 88888.00 2016-10-17 07:38:40.904 291 11776.35 155.21 52458.41 88888.00 2016-10-17 07:38:41.404 291 11776.39 155.18 52458.39 88888.00 2016-10-17 07:38:41.904 291 11776.40 155.14 52458.36 88888.00 2016-10-17 07:38:42.404 291 11776.43 155.06 52458.34 88888.00 2016-10-17 07:38:42.904 291 11776.47 154.97 52458.30 88888.00 2016-10-17 07:38:43.404 291 11776.50 154.93 52458.33 88888.00 2016-10-17 07:38:43.904 291 11776.51 154.97 52458.36 88888.00 2016-10-17 07:38:44.404 291 11776.52 154.92 52458.35 88888.00 2016-10-17 07:38:44.904 291 11776.56 154.88 52458.35 88888.00 2016-10-17 07:38:45.404 291 11776.58 154.83 52458.34 88888.00 2016-10-17 07:38:45.904 291 11776.60 154.77 52458.35 88888.00 2016-10-17 07:38:46.404 291 11776.60 154.71 52458.30 88888.00 2016-10-17 07:38:46.904 291 11776.63 154.61 52458.30 88888.00 2016-10-17 07:38:47.404 291 11776.67 154.61 52458.29 88888.00 2016-10-17 07:38:47.904 291 11776.64 154.57 52458.27 88888.00 2016-10-17 07:38:48.404 291 11776.60 154.47 52458.26 88888.00 2016-10-17 07:38:48.904 291 11776.59 154.43 52458.30 88888.00 2016-10-17 07:38:49.404 291 11776.57 154.41 52458.32 88888.00 2016-10-17 07:38:49.904 291 11776.57 154.39 52458.33 88888.00 2016-10-17 07:38:50.404 291 11776.59 154.37 52458.34 88888.00 2016-10-17 07:38:50.904 291 11776.67 154.31 52458.32 88888.00 2016-10-17 07:38:51.404 291 11776.68 154.28 52458.30 88888.00 2016-10-17 07:38:51.904 291 11776.65 154.21 52458.27 88888.00 2016-10-17 07:38:52.404 291 11776.68 154.15 52458.31 88888.00 2016-10-17 07:38:52.904 291 11776.70 154.12 52458.34 88888.00 2016-10-17 07:38:53.404 291 11776.72 154.08 52458.34 88888.00 2016-10-17 07:38:53.904 291 11776.70 154.02 52458.34 88888.00 2016-10-17 07:38:54.404 291 11776.69 153.96 52458.33 88888.00 2016-10-17 07:38:54.904 291 11776.73 153.93 52458.34 88888.00 2016-10-17 07:38:55.404 291 11776.76 153.90 52458.35 88888.00 2016-10-17 07:38:55.904 291 11776.82 153.85 52458.33 88888.00 2016-10-17 07:38:56.404 291 11776.87 153.84 52458.30 88888.00 2016-10-17 07:38:56.904 291 11776.90 153.80 52458.32 88888.00 2016-10-17 07:38:57.404 291 11777.03 153.76 52458.35 88888.00 2016-10-17 07:38:57.904 291 11777.08 153.78 52458.38 88888.00 2016-10-17 07:38:58.404 291 11777.11 153.80 52458.41 88888.00 2016-10-17 07:38:58.904 291 11777.14 153.81 52458.43 88888.00 2016-10-17 07:38:59.404 291 11777.12 153.81 52458.47 88888.00 2016-10-17 07:38:59.904 291 11777.04 153.84 52458.52 88888.00 2016-10-17 07:39:00.404 291 11776.99 153.84 52458.50 88888.00 2016-10-17 07:39:00.904 291 11776.93 153.85 52458.50 88888.00 2016-10-17 07:39:01.404 291 11776.84 153.89 52458.52 88888.00 2016-10-17 07:39:01.904 291 11776.75 153.91 52458.56 88888.00 2016-10-17 07:39:02.404 291 11776.72 153.94 52458.53 88888.00 2016-10-17 07:39:02.904 291 11776.67 153.94 52458.53 88888.00 2016-10-17 07:39:03.404 291 11776.52 153.92 52458.55 88888.00 2016-10-17 07:39:03.904 291 11776.43 153.88 52458.56 88888.00 2016-10-17 07:39:04.404 291 11776.32 153.80 52458.57 88888.00 2016-10-17 07:39:04.904 291 11776.23 153.74 52458.56 88888.00 2016-10-17 07:39:05.404 291 11776.17 153.69 52458.52 88888.00 2016-10-17 07:39:05.904 291 11776.11 153.66 52458.50 88888.00 2016-10-17 07:39:06.404 291 11776.05 153.63 52458.50 88888.00 2016-10-17 07:39:06.904 291 11776.03 153.59 52458.43 88888.00 2016-10-17 07:39:07.404 291 11775.98 153.55 52458.33 88888.00 2016-10-17 07:39:07.904 291 11775.93 153.50 52458.32 88888.00 2016-10-17 07:39:08.404 291 11775.94 153.46 52458.29 88888.00 2016-10-17 07:39:08.904 291 11775.94 153.40 52458.25 88888.00 2016-10-17 07:39:09.404 291 11775.99 153.31 52458.21 88888.00 2016-10-17 07:39:09.904 291 11776.09 153.27 52458.14 88888.00 2016-10-17 07:39:10.404 291 11776.20 153.25 52458.07 88888.00 2016-10-17 07:39:10.904 291 11776.24 153.23 52458.05 88888.00 2016-10-17 07:39:11.404 291 11776.31 153.20 52458.03 88888.00 2016-10-17 07:39:11.904 291 11776.38 153.21 52458.02 88888.00 2016-10-17 07:39:12.404 291 11776.42 153.20 52457.99 88888.00 2016-10-17 07:39:12.904 291 11776.51 153.13 52458.03 88888.00 2016-10-17 07:39:13.404 291 11776.63 153.13 52458.02 88888.00 2016-10-17 07:39:13.904 291 11776.73 153.15 52457.98 88888.00 2016-10-17 07:39:14.404 291 11776.81 153.11 52457.98 88888.00 2016-10-17 07:39:14.904 291 11776.87 153.06 52457.99 88888.00 2016-10-17 07:39:15.404 291 11776.95 153.08 52457.99 88888.00 2016-10-17 07:39:15.904 291 11777.00 153.05 52457.98 88888.00 2016-10-17 07:39:16.404 291 11777.01 152.99 52458.00 88888.00 2016-10-17 07:39:16.904 291 11777.07 152.97 52458.05 88888.00 2016-10-17 07:39:17.404 291 11777.14 152.96 52458.03 88888.00 2016-10-17 07:39:17.904 291 11777.20 152.94 52458.03 88888.00 2016-10-17 07:39:18.404 291 11777.23 152.92 52458.02 88888.00 2016-10-17 07:39:18.904 291 11777.29 152.89 52457.99 88888.00 2016-10-17 07:39:19.404 291 11777.36 152.88 52458.05 88888.00 2016-10-17 07:39:19.904 291 11777.40 152.87 52458.11 88888.00 2016-10-17 07:39:20.404 291 11777.44 152.85 52458.13 88888.00 2016-10-17 07:39:20.904 291 11777.52 152.86 52458.11 88888.00 2016-10-17 07:39:21.404 291 11777.58 152.86 52458.09 88888.00 2016-10-17 07:39:21.904 291 11777.66 152.87 52458.11 88888.00 2016-10-17 07:39:22.404 291 11777.73 152.86 52458.15 88888.00 2016-10-17 07:39:22.904 291 11777.80 152.88 52458.22 88888.00 2016-10-17 07:39:23.404 291 11777.82 152.89 52458.25 88888.00 2016-10-17 07:39:23.904 291 11777.88 152.89 52458.24 88888.00 2016-10-17 07:39:24.404 291 11777.97 152.85 52458.26 88888.00 2016-10-17 07:39:24.904 291 11778.04 152.84 52458.34 88888.00 2016-10-17 07:39:25.404 291 11778.07 152.74 52458.36 88888.00 2016-10-17 07:39:25.904 291 11778.07 152.69 52458.39 88888.00 2016-10-17 07:39:26.404 291 11778.07 152.66 52458.38 88888.00 2016-10-17 07:39:26.904 291 11778.07 152.62 52458.39 88888.00 2016-10-17 07:39:27.404 291 11778.10 152.57 52458.39 88888.00 2016-10-17 07:39:27.904 291 11778.10 152.52 52458.40 88888.00 2016-10-17 07:39:28.404 291 11778.16 152.48 52458.41 88888.00 2016-10-17 07:39:28.904 291 11778.17 152.46 52458.42 88888.00 2016-10-17 07:39:29.404 291 11778.13 152.43 52458.50 88888.00 2016-10-17 07:39:29.904 291 11778.15 152.39 52458.52 88888.00 2016-10-17 07:39:30.404 291 11778.17 152.33 52458.50 88888.00 2016-10-17 07:39:30.904 291 11778.15 152.30 52458.46 88888.00 2016-10-17 07:39:31.404 291 11778.19 152.24 52458.46 88888.00 2016-10-17 07:39:31.904 291 11778.24 152.23 52458.47 88888.00 2016-10-17 07:39:32.404 291 11778.24 152.23 52458.49 88888.00 2016-10-17 07:39:32.904 291 11778.25 152.26 52458.52 88888.00 2016-10-17 07:39:33.404 291 11778.30 152.25 52458.49 88888.00 2016-10-17 07:39:33.904 291 11778.33 152.20 52458.47 88888.00 2016-10-17 07:39:34.404 291 11778.34 152.17 52458.42 88888.00 2016-10-17 07:39:34.904 291 11778.27 152.15 52458.44 88888.00 2016-10-17 07:39:35.404 291 11778.27 152.07 52458.49 88888.00 2016-10-17 07:39:35.904 291 11778.27 152.02 52458.48 88888.00 2016-10-17 07:39:36.404 291 11778.33 152.02 52458.50 88888.00 2016-10-17 07:39:36.904 291 11778.39 152.02 52458.47 88888.00 2016-10-17 07:39:37.404 291 11778.41 151.98 52458.42 88888.00 2016-10-17 07:39:37.904 291 11778.47 151.96 52458.43 88888.00 2016-10-17 07:39:38.404 291 11778.50 151.99 52458.47 88888.00 2016-10-17 07:39:38.904 291 11778.52 151.98 52458.48 88888.00 2016-10-17 07:39:39.404 291 11778.58 151.98 52458.46 88888.00 2016-10-17 07:39:39.904 291 11778.62 152.00 52458.46 88888.00 2016-10-17 07:39:40.404 291 11778.66 151.99 52458.46 88888.00 2016-10-17 07:39:40.904 291 11778.76 151.98 52458.48 88888.00 2016-10-17 07:39:41.404 291 11778.87 151.99 52458.50 88888.00 2016-10-17 07:39:41.904 291 11778.95 151.99 52458.48 88888.00 2016-10-17 07:39:42.404 291 11779.04 151.98 52458.44 88888.00 2016-10-17 07:39:42.904 291 11779.10 151.98 52458.43 88888.00 2016-10-17 07:39:43.404 291 11779.13 151.97 52458.48 88888.00 2016-10-17 07:39:43.904 291 11779.16 152.00 52458.51 88888.00 2016-10-17 07:39:44.404 291 11779.21 152.00 52458.56 88888.00 2016-10-17 07:39:44.904 291 11779.29 152.01 52458.53 88888.00 2016-10-17 07:39:45.404 291 11779.37 152.04 52458.52 88888.00 2016-10-17 07:39:45.904 291 11779.41 152.02 52458.57 88888.00 2016-10-17 07:39:46.404 291 11779.55 152.01 52458.50 88888.00 2016-10-17 07:39:46.904 291 11779.58 152.01 52458.49 88888.00 2016-10-17 07:39:47.405 291 11779.59 152.04 52458.50 88888.00 2016-10-17 07:39:47.905 291 11779.64 152.02 52458.46 88888.00 2016-10-17 07:39:48.405 291 11779.67 152.06 52458.46 88888.00 2016-10-17 07:39:48.905 291 11779.68 152.12 52458.48 88888.00 2016-10-17 07:39:49.405 291 11779.66 152.17 52458.51 88888.00 2016-10-17 07:39:49.905 291 11779.63 152.20 52458.52 88888.00 2016-10-17 07:39:50.405 291 11779.62 152.21 52458.58 88888.00 2016-10-17 07:39:50.905 291 11779.58 152.27 52458.62 88888.00 2016-10-17 07:39:51.405 291 11779.53 152.30 52458.64 88888.00 2016-10-17 07:39:51.905 291 11779.53 152.31 52458.62 88888.00 2016-10-17 07:39:52.405 291 11779.50 152.34 52458.64 88888.00 2016-10-17 07:39:52.905 291 11779.46 152.33 52458.60 88888.00 2016-10-17 07:39:53.405 291 11779.44 152.29 52458.59 88888.00 2016-10-17 07:39:53.905 291 11779.45 152.25 52458.58 88888.00 2016-10-17 07:39:54.405 291 11779.47 152.23 52458.56 88888.00 2016-10-17 07:39:54.905 291 11779.56 152.26 52458.51 88888.00 2016-10-17 07:39:55.405 291 11779.62 152.24 52458.50 88888.00 2016-10-17 07:39:55.905 291 11779.71 152.24 52458.51 88888.00 2016-10-17 07:39:56.405 291 11779.76 152.23 52458.50 88888.00 2016-10-17 07:39:56.905 291 11779.85 152.21 52458.48 88888.00 2016-10-17 07:39:57.405 291 11779.88 152.18 52458.48 88888.00 2016-10-17 07:39:57.905 291 11779.92 152.16 52458.49 88888.00 2016-10-17 07:39:58.405 291 11779.99 152.12 52458.46 88888.00 2016-10-17 07:39:58.905 291 11780.01 152.07 52458.42 88888.00 2016-10-17 07:39:59.405 291 11780.05 152.04 52458.41 88888.00 2016-10-17 07:39:59.905 291 11780.09 152.01 52458.44 88888.00 2016-10-17 07:40:00.405 291 11780.12 151.94 52458.42 88888.00 2016-10-17 07:40:00.905 291 11780.20 151.88 52458.39 88888.00 2016-10-17 07:40:01.405 291 11780.24 151.86 52458.38 88888.00 2016-10-17 07:40:01.905 291 11780.30 151.84 52458.36 88888.00 2016-10-17 07:40:02.405 291 11780.32 151.84 52458.36 88888.00 2016-10-17 07:40:02.905 291 11780.41 151.78 52458.39 88888.00 2016-10-17 07:40:03.405 291 11780.46 151.71 52458.36 88888.00 2016-10-17 07:40:03.905 291 11780.50 151.69 52458.33 88888.00 2016-10-17 07:40:04.405 291 11780.53 151.65 52458.29 88888.00 2016-10-17 07:40:04.905 291 11780.51 151.59 52458.30 88888.00 2016-10-17 07:40:05.405 291 11780.44 151.57 52458.35 88888.00 2016-10-17 07:40:05.905 291 11780.37 151.58 52458.42 88888.00 2016-10-17 07:40:06.405 291 11780.23 151.56 52458.47 88888.00 2016-10-17 07:40:06.905 291 11780.23 151.51 52458.42 88888.00 2016-10-17 07:40:07.405 291 11780.23 151.49 52458.40 88888.00 2016-10-17 07:40:07.905 291 11780.17 151.47 52458.42 88888.00 2016-10-17 07:40:08.405 291 11780.15 151.42 52458.40 88888.00 2016-10-17 07:40:08.905 291 11780.10 151.40 52458.41 88888.00 2016-10-17 07:40:09.405 291 11780.10 151.41 52458.41 88888.00 2016-10-17 07:40:09.905 291 11780.12 151.40 52458.38 88888.00 2016-10-17 07:40:10.405 291 11780.12 151.36 52458.36 88888.00 2016-10-17 07:40:10.905 291 11780.12 151.31 52458.40 88888.00 2016-10-17 07:40:11.405 291 11780.11 151.29 52458.39 88888.00 2016-10-17 07:40:11.905 291 11780.11 151.33 52458.38 88888.00 2016-10-17 07:40:12.405 291 11780.12 151.31 52458.36 88888.00 2016-10-17 07:40:12.905 291 11780.09 151.31 52458.32 88888.00 2016-10-17 07:40:13.405 291 11780.06 151.32 52458.36 88888.00 2016-10-17 07:40:13.905 291 11780.03 151.34 52458.38 88888.00 2016-10-17 07:40:14.405 291 11779.98 151.38 52458.40 88888.00 2016-10-17 07:40:14.905 291 11779.94 151.39 52458.36 88888.00 2016-10-17 07:40:15.405 291 11779.85 151.38 52458.33 88888.00 2016-10-17 07:40:15.905 291 11779.76 151.34 52458.38 88888.00 2016-10-17 07:40:16.405 291 11779.77 151.37 52458.39 88888.00 2016-10-17 07:40:16.905 291 11779.76 151.39 52458.39 88888.00 2016-10-17 07:40:17.405 291 11779.77 151.41 52458.38 88888.00 2016-10-17 07:40:17.905 291 11779.71 151.48 52458.38 88888.00 2016-10-17 07:40:18.405 291 11779.64 151.46 52458.38 88888.00 2016-10-17 07:40:18.905 291 11779.56 151.43 52458.35 88888.00 2016-10-17 07:40:19.405 291 11779.51 151.47 52458.31 88888.00 2016-10-17 07:40:19.905 291 11779.45 151.49 52458.30 88888.00 2016-10-17 07:40:20.405 291 11779.39 151.48 52458.32 88888.00 2016-10-17 07:40:20.905 291 11779.32 151.49 52458.33 88888.00 2016-10-17 07:40:21.405 291 11779.27 151.47 52458.31 88888.00 2016-10-17 07:40:21.905 291 11779.19 151.37 52458.26 88888.00 2016-10-17 07:40:22.405 291 11779.14 151.33 52458.24 88888.00 2016-10-17 07:40:22.905 291 11779.12 151.33 52458.22 88888.00 2016-10-17 07:40:23.405 291 11779.12 151.26 52458.16 88888.00 2016-10-17 07:40:23.905 291 11779.14 151.23 52458.09 88888.00 2016-10-17 07:40:24.405 291 11779.11 151.15 52458.00 88888.00 2016-10-17 07:40:24.905 291 11779.16 151.12 52457.95 88888.00 2016-10-17 07:40:25.405 291 11779.14 151.11 52457.90 88888.00 2016-10-17 07:40:25.905 291 11779.12 151.05 52457.87 88888.00 2016-10-17 07:40:26.405 291 11779.10 151.03 52457.85 88888.00 2016-10-17 07:40:26.905 291 11779.06 151.02 52457.83 88888.00 2016-10-17 07:40:27.405 291 11779.06 150.91 52457.77 88888.00 2016-10-17 07:40:27.905 291 11779.05 150.84 52457.73 88888.00 2016-10-17 07:40:28.405 291 11779.07 150.78 52457.71 88888.00 2016-10-17 07:40:28.905 291 11779.09 150.66 52457.71 88888.00 2016-10-17 07:40:29.405 291 11779.06 150.63 52457.67 88888.00 2016-10-17 07:40:29.905 291 11779.09 150.59 52457.60 88888.00 2016-10-17 07:40:30.405 291 11779.13 150.49 52457.50 88888.00 2016-10-17 07:40:30.905 291 11779.12 150.46 52457.45 88888.00 2016-10-17 07:40:31.405 291 11779.22 150.40 52457.39 88888.00 2016-10-17 07:40:31.905 291 11779.30 150.33 52457.37 88888.00 2016-10-17 07:40:32.405 291 11779.37 150.27 52457.33 88888.00 2016-10-17 07:40:32.905 291 11779.39 150.18 52457.30 88888.00 2016-10-17 07:40:33.405 291 11779.45 150.14 52457.32 88888.00 2016-10-17 07:40:33.905 291 11779.48 150.12 52457.29 88888.00 2016-10-17 07:40:34.405 291 11779.46 150.11 52457.28 88888.00 2016-10-17 07:40:34.905 291 11779.51 150.05 52457.28 88888.00 2016-10-17 07:40:35.405 291 11779.53 149.97 52457.26 88888.00 2016-10-17 07:40:35.905 291 11779.60 149.96 52457.23 88888.00 2016-10-17 07:40:36.405 291 11779.65 149.91 52457.18 88888.00 2016-10-17 07:40:36.905 291 11779.68 149.85 52457.17 88888.00 2016-10-17 07:40:37.405 291 11779.76 149.82 52457.14 88888.00 2016-10-17 07:40:37.905 291 11779.83 149.79 52457.07 88888.00 2016-10-17 07:40:38.405 291 11779.91 149.81 52457.02 88888.00 2016-10-17 07:40:38.905 291 11779.95 149.83 52457.05 88888.00 2016-10-17 07:40:39.405 291 11779.95 149.72 52457.08 88888.00 2016-10-17 07:40:39.905 291 11780.00 149.66 52457.06 88888.00 2016-10-17 07:40:40.405 291 11780.06 149.65 52457.00 88888.00 2016-10-17 07:40:40.905 291 11780.02 149.57 52457.06 88888.00 2016-10-17 07:40:41.405 291 11780.03 149.53 52457.02 88888.00 2016-10-17 07:40:41.905 291 11780.08 149.46 52456.97 88888.00 2016-10-17 07:40:42.405 291 11780.10 149.42 52456.95 88888.00 2016-10-17 07:40:42.905 291 11780.14 149.31 52456.94 88888.00 2016-10-17 07:40:43.405 291 11780.17 149.24 52456.90 88888.00 2016-10-17 07:40:43.905 291 11780.18 149.16 52456.88 88888.00 2016-10-17 07:40:44.405 291 11780.14 149.10 52456.85 88888.00 2016-10-17 07:40:44.905 291 11780.11 149.01 52456.84 88888.00 2016-10-17 07:40:45.405 291 11780.07 148.96 52456.81 88888.00 2016-10-17 07:40:45.905 291 11779.97 148.84 52456.79 88888.00 2016-10-17 07:40:46.405 291 11779.92 148.69 52456.77 88888.00 2016-10-17 07:40:46.905 291 11779.86 148.65 52456.75 88888.00 2016-10-17 07:40:47.405 291 11779.79 148.56 52456.72 88888.00 2016-10-17 07:40:47.905 291 11779.77 148.48 52456.67 88888.00 2016-10-17 07:40:48.405 291 11779.77 148.39 52456.68 88888.00 2016-10-17 07:40:48.905 291 11779.77 148.31 52456.65 88888.00 2016-10-17 07:40:49.405 291 11779.73 148.23 52456.57 88888.00 2016-10-17 07:40:49.905 291 11779.66 148.13 52456.55 88888.00 2016-10-17 07:40:50.405 291 11779.65 148.03 52456.51 88888.00 2016-10-17 07:40:50.905 291 11779.64 147.98 52456.50 88888.00 2016-10-17 07:40:51.405 291 11779.58 147.90 52456.49 88888.00 2016-10-17 07:40:51.905 291 11779.56 147.82 52456.40 88888.00 2016-10-17 07:40:52.405 291 11779.53 147.70 52456.32 88888.00 2016-10-17 07:40:52.905 291 11779.49 147.59 52456.29 88888.00 2016-10-17 07:40:53.405 291 11779.48 147.50 52456.27 88888.00 2016-10-17 07:40:53.905 291 11779.49 147.44 52456.23 88888.00 2016-10-17 07:40:54.405 291 11779.49 147.37 52456.19 88888.00 2016-10-17 07:40:54.905 291 11779.42 147.35 52456.17 88888.00 2016-10-17 07:40:55.405 291 11779.42 147.32 52456.13 88888.00 2016-10-17 07:40:55.905 291 11779.47 147.34 52456.08 88888.00 2016-10-17 07:40:56.405 291 11779.44 147.36 52456.06 88888.00 2016-10-17 07:40:56.905 291 11779.40 147.37 52456.06 88888.00 2016-10-17 07:40:57.405 291 11779.38 147.36 52456.06 88888.00 2016-10-17 07:40:57.905 291 11779.36 147.33 52456.12 88888.00 2016-10-17 07:40:58.405 291 11779.33 147.32 52456.13 88888.00 2016-10-17 07:40:58.905 291 11779.29 147.32 52456.13 88888.00 2016-10-17 07:40:59.405 291 11779.22 147.32 52456.13 88888.00 2016-10-17 07:40:59.905 291 11779.18 147.27 52456.09 88888.00 2016-10-17 07:41:00.405 291 11779.14 147.29 52456.04 88888.00 2016-10-17 07:41:00.905 291 11779.10 147.26 52456.00 88888.00 2016-10-17 07:41:01.405 291 11779.01 147.20 52455.98 88888.00 2016-10-17 07:41:01.905 291 11778.97 147.20 52455.97 88888.00 2016-10-17 07:41:02.405 291 11778.88 147.16 52455.97 88888.00 2016-10-17 07:41:02.905 291 11778.80 147.15 52455.98 88888.00 2016-10-17 07:41:03.405 291 11778.75 147.13 52455.94 88888.00 2016-10-17 07:41:03.905 291 11778.65 147.12 52455.88 88888.00 2016-10-17 07:41:04.405 291 11778.60 147.07 52455.85 88888.00 2016-10-17 07:41:04.905 291 11778.56 147.04 52455.87 88888.00 2016-10-17 07:41:05.405 291 11778.48 147.04 52455.86 88888.00 2016-10-17 07:41:05.905 291 11778.44 147.05 52455.86 88888.00 2016-10-17 07:41:06.405 291 11778.43 147.08 52455.86 88888.00 2016-10-17 07:41:06.905 291 11778.42 147.12 52455.84 88888.00 2016-10-17 07:41:07.405 291 11778.41 147.11 52455.82 88888.00 2016-10-17 07:41:07.905 291 11778.47 147.11 52455.75 88888.00 2016-10-17 07:41:08.405 291 11778.44 147.12 52455.73 88888.00 2016-10-17 07:41:08.905 291 11778.49 147.11 52455.73 88888.00 2016-10-17 07:41:09.405 291 11778.52 147.07 52455.71 88888.00 2016-10-17 07:41:09.905 291 11778.57 147.05 52455.71 88888.00 2016-10-17 07:41:10.405 291 11778.66 147.03 52455.70 88888.00 2016-10-17 07:41:10.905 291 11778.74 146.97 52455.65 88888.00 2016-10-17 07:41:11.405 291 11778.81 146.96 52455.60 88888.00 2016-10-17 07:41:11.905 291 11778.86 146.94 52455.54 88888.00 2016-10-17 07:41:12.406 291 11778.95 146.85 52455.53 88888.00 2016-10-17 07:41:12.906 291 11779.03 146.84 52455.48 88888.00 2016-10-17 07:41:13.406 291 11779.11 146.84 52455.48 88888.00 2016-10-17 07:41:13.906 291 11779.22 146.82 52455.49 88888.00 2016-10-17 07:41:14.406 291 11779.35 146.81 52455.49 88888.00 2016-10-17 07:41:14.906 291 11779.41 146.79 52455.50 88888.00 2016-10-17 07:41:15.406 291 11779.51 146.79 52455.49 88888.00 2016-10-17 07:41:15.906 291 11779.64 146.75 52455.44 88888.00 2016-10-17 07:41:16.406 291 11779.73 146.74 52455.42 88888.00 2016-10-17 07:41:16.906 291 11779.81 146.75 52455.47 88888.00 2016-10-17 07:41:17.405 291 11779.93 146.74 52455.48 88888.00 2016-10-17 07:41:17.905 291 11780.03 146.76 52455.43 88888.00 2016-10-17 07:41:18.405 291 11780.09 146.73 52455.45 88888.00 2016-10-17 07:41:18.905 291 11780.16 146.63 52455.44 88888.00 2016-10-17 07:41:19.405 291 11780.21 146.56 52455.44 88888.00 2016-10-17 07:41:19.905 291 11780.24 146.54 52455.43 88888.00 2016-10-17 07:41:20.405 291 11780.27 146.52 52455.47 88888.00 2016-10-17 07:41:20.905 291 11780.32 146.46 52455.44 88888.00 2016-10-17 07:41:21.405 291 11780.41 146.38 52455.42 88888.00 2016-10-17 07:41:21.905 291 11780.47 146.29 52455.35 88888.00 2016-10-17 07:41:22.405 291 11780.58 146.25 52455.31 88888.00 2016-10-17 07:41:22.905 291 11780.68 146.20 52455.26 88888.00 2016-10-17 07:41:23.405 291 11780.72 146.15 52455.26 88888.00 2016-10-17 07:41:23.905 291 11780.78 146.11 52455.24 88888.00 2016-10-17 07:41:24.405 291 11780.85 146.07 52455.20 88888.00 2016-10-17 07:41:24.905 291 11780.87 146.04 52455.18 88888.00 2016-10-17 07:41:25.405 291 11780.87 145.97 52455.21 88888.00 2016-10-17 07:41:25.905 291 11780.90 145.88 52455.21 88888.00 2016-10-17 07:41:26.405 291 11780.95 145.85 52455.22 88888.00 2016-10-17 07:41:26.905 291 11780.99 145.80 52455.20 88888.00 2016-10-17 07:41:27.405 291 11781.04 145.77 52455.18 88888.00 2016-10-17 07:41:27.905 291 11781.08 145.70 52455.20 88888.00 2016-10-17 07:41:28.405 291 11781.08 145.67 52455.21 88888.00 2016-10-17 07:41:28.905 291 11781.12 145.59 52455.23 88888.00 2016-10-17 07:41:29.405 291 11781.14 145.56 52455.23 88888.00 2016-10-17 07:41:29.905 291 11781.19 145.53 52455.22 88888.00 2016-10-17 07:41:30.405 291 11781.16 145.46 52455.24 88888.00 2016-10-17 07:41:30.905 291 11781.14 145.40 52455.24 88888.00 2016-10-17 07:41:31.405 291 11781.11 145.36 52455.30 88888.00 2016-10-17 07:41:31.905 291 11781.11 145.30 52455.31 88888.00 2016-10-17 07:41:32.405 291 11781.06 145.30 52455.25 88888.00 2016-10-17 07:41:32.905 291 11781.03 145.22 52455.22 88888.00 2016-10-17 07:41:33.405 291 11780.98 145.16 52455.21 88888.00 2016-10-17 07:41:33.905 291 11780.95 145.10 52455.20 88888.00 2016-10-17 07:41:34.405 291 11780.91 145.06 52455.16 88888.00 2016-10-17 07:41:34.905 291 11780.85 145.00 52455.21 88888.00 2016-10-17 07:41:35.405 291 11780.80 144.99 52455.21 88888.00 2016-10-17 07:41:35.905 291 11780.78 144.98 52455.21 88888.00 2016-10-17 07:41:36.405 291 11780.74 144.91 52455.20 88888.00 2016-10-17 07:41:36.905 291 11780.65 144.91 52455.16 88888.00 2016-10-17 07:41:37.405 291 11780.59 144.90 52455.15 88888.00 2016-10-17 07:41:37.905 291 11780.53 144.88 52455.13 88888.00 2016-10-17 07:41:38.405 291 11780.47 144.85 52455.08 88888.00 2016-10-17 07:41:38.905 291 11780.36 144.80 52455.09 88888.00 2016-10-17 07:41:39.405 291 11780.28 144.79 52455.12 88888.00 2016-10-17 07:41:39.905 291 11780.24 144.73 52455.10 88888.00 2016-10-17 07:41:40.405 291 11780.20 144.64 52455.06 88888.00 2016-10-17 07:41:40.905 291 11780.17 144.55 52455.04 88888.00 2016-10-17 07:41:41.405 291 11780.14 144.51 52455.03 88888.00 2016-10-17 07:41:41.905 291 11780.07 144.46 52454.99 88888.00 2016-10-17 07:41:42.405 291 11780.01 144.44 52454.98 88888.00 2016-10-17 07:41:42.905 291 11779.99 144.40 52454.97 88888.00 2016-10-17 07:41:43.405 291 11779.99 144.33 52454.94 88888.00 2016-10-17 07:41:43.905 291 11779.98 144.26 52454.89 88888.00 2016-10-17 07:41:44.405 291 11779.99 144.20 52454.85 88888.00 2016-10-17 07:41:44.905 291 11780.00 144.17 52454.82 88888.00 2016-10-17 07:41:45.405 291 11780.00 144.11 52454.81 88888.00 2016-10-17 07:41:45.905 291 11780.06 143.98 52454.76 88888.00 2016-10-17 07:41:46.405 291 11780.09 143.90 52454.71 88888.00 2016-10-17 07:41:46.905 291 11780.12 143.82 52454.68 88888.00 2016-10-17 07:41:47.405 291 11780.21 143.73 52454.63 88888.00 2016-10-17 07:41:47.905 291 11780.29 143.62 52454.60 88888.00 2016-10-17 07:41:48.405 291 11780.37 143.57 52454.61 88888.00 2016-10-17 07:41:48.905 291 11780.45 143.53 52454.59 88888.00 2016-10-17 07:41:49.405 291 11780.54 143.39 52454.51 88888.00 2016-10-17 07:41:49.905 291 11780.62 143.30 52454.45 88888.00 2016-10-17 07:41:50.405 291 11780.77 143.22 52454.42 88888.00 2016-10-17 07:41:50.905 291 11780.79 143.14 52454.41 88888.00 2016-10-17 07:41:51.405 291 11780.89 143.12 52454.41 88888.00 2016-10-17 07:41:51.905 291 11781.03 143.05 52454.36 88888.00 2016-10-17 07:41:52.405 291 11781.07 142.96 52454.36 88888.00 2016-10-17 07:41:52.905 291 11781.13 142.94 52454.30 88888.00 2016-10-17 07:41:53.405 291 11781.26 142.85 52454.32 88888.00 2016-10-17 07:41:53.905 291 11781.35 142.76 52454.32 88888.00 2016-10-17 07:41:54.405 291 11781.46 142.66 52454.33 88888.00 2016-10-17 07:41:54.905 291 11781.53 142.62 52454.30 88888.00 2016-10-17 07:41:55.405 291 11781.60 142.64 52454.30 88888.00 2016-10-17 07:41:55.905 291 11781.70 142.60 52454.32 88888.00 2016-10-17 07:41:56.405 291 11781.77 142.57 52454.30 88888.00 2016-10-17 07:41:56.905 291 11781.85 142.56 52454.35 88888.00 2016-10-17 07:41:57.405 291 11782.00 142.49 52454.42 88888.00 2016-10-17 07:41:57.905 291 11782.08 142.50 52454.46 88888.00 2016-10-17 07:41:58.405 291 11782.18 142.50 52454.48 88888.00 2016-10-17 07:41:58.905 291 11782.20 142.49 52454.50 88888.00 2016-10-17 07:41:59.405 291 11782.26 142.48 52454.51 88888.00 2016-10-17 07:41:59.905 291 11782.30 142.43 52454.50 88888.00 2016-10-17 07:42:00.405 291 11782.26 142.39 52454.51 88888.00 2016-10-17 07:42:00.905 291 11782.19 142.37 52454.53 88888.00 2016-10-17 07:42:01.405 291 11782.20 142.36 52454.55 88888.00 2016-10-17 07:42:01.905 291 11782.20 142.33 52454.57 88888.00 2016-10-17 07:42:02.405 291 11782.17 142.32 52454.56 88888.00 2016-10-17 07:42:02.905 291 11782.14 142.30 52454.57 88888.00 2016-10-17 07:42:03.405 291 11782.11 142.28 52454.60 88888.00 2016-10-17 07:42:03.905 291 11782.07 142.20 52454.65 88888.00 2016-10-17 07:42:04.405 291 11782.02 142.15 52454.66 88888.00 2016-10-17 07:42:04.905 291 11782.00 142.11 52454.64 88888.00 2016-10-17 07:42:05.405 291 11781.90 142.08 52454.64 88888.00 2016-10-17 07:42:05.905 291 11781.84 142.03 52454.62 88888.00 2016-10-17 07:42:06.405 291 11781.82 142.01 52454.63 88888.00 2016-10-17 07:42:06.905 291 11781.78 141.98 52454.61 88888.00 2016-10-17 07:42:07.405 291 11781.74 141.92 52454.60 88888.00 2016-10-17 07:42:07.905 291 11781.67 141.83 52454.60 88888.00 2016-10-17 07:42:08.405 291 11781.65 141.73 52454.57 88888.00 2016-10-17 07:42:08.905 291 11781.60 141.68 52454.57 88888.00 2016-10-17 07:42:09.405 291 11781.60 141.61 52454.53 88888.00 2016-10-17 07:42:09.905 291 11781.58 141.55 52454.52 88888.00 2016-10-17 07:42:10.405 291 11781.63 141.51 52454.51 88888.00 2016-10-17 07:42:10.905 291 11781.66 141.51 52454.51 88888.00 2016-10-17 07:42:11.405 291 11781.66 141.46 52454.50 88888.00 2016-10-17 07:42:11.905 291 11781.66 141.44 52454.46 88888.00 2016-10-17 07:42:12.405 291 11781.70 141.42 52454.48 88888.00 2016-10-17 07:42:12.905 291 11781.74 141.38 52454.47 88888.00 2016-10-17 07:42:13.405 291 11781.75 141.29 52454.44 88888.00 2016-10-17 07:42:13.905 291 11781.76 141.32 52454.43 88888.00 2016-10-17 07:42:14.405 291 11781.83 141.34 52454.44 88888.00 2016-10-17 07:42:14.905 291 11781.90 141.31 52454.42 88888.00 2016-10-17 07:42:15.405 291 11781.95 141.30 52454.41 88888.00 2016-10-17 07:42:15.905 291 11782.03 141.30 52454.39 88888.00 2016-10-17 07:42:16.405 291 11782.07 141.30 52454.37 88888.00 2016-10-17 07:42:16.905 291 11782.08 141.31 52454.38 88888.00 2016-10-17 07:42:17.405 291 11782.10 141.29 52454.39 88888.00 2016-10-17 07:42:17.905 291 11782.13 141.29 52454.41 88888.00 2016-10-17 07:42:18.405 291 11782.14 141.30 52454.36 88888.00 2016-10-17 07:42:18.905 291 11782.10 141.25 52454.39 88888.00 2016-10-17 07:42:19.405 291 11782.08 141.22 52454.42 88888.00 2016-10-17 07:42:19.905 291 11782.11 141.26 52454.42 88888.00 2016-10-17 07:42:20.405 291 11782.08 141.32 52454.43 88888.00 2016-10-17 07:42:20.905 291 11782.05 141.34 52454.41 88888.00 2016-10-17 07:42:21.405 291 11782.07 141.32 52454.37 88888.00 2016-10-17 07:42:21.905 291 11782.00 141.35 52454.45 88888.00 2016-10-17 07:42:22.406 291 11781.98 141.45 52454.51 88888.00 2016-10-17 07:42:22.906 291 11781.99 141.48 52454.50 88888.00 2016-10-17 07:42:23.406 291 11781.96 141.44 52454.50 88888.00 2016-10-17 07:42:23.906 291 11781.88 141.43 52454.54 88888.00 2016-10-17 07:42:24.406 291 11781.77 141.42 52454.56 88888.00 2016-10-17 07:42:24.906 291 11781.72 141.44 52454.60 88888.00 2016-10-17 07:42:25.406 291 11781.69 141.48 52454.60 88888.00 2016-10-17 07:42:25.906 291 11781.66 141.48 52454.55 88888.00 2016-10-17 07:42:26.406 291 11781.63 141.43 52454.53 88888.00 2016-10-17 07:42:26.906 291 11781.59 141.42 52454.52 88888.00 2016-10-17 07:42:27.406 291 11781.56 141.44 52454.55 88888.00 2016-10-17 07:42:27.906 291 11781.48 141.41 52454.56 88888.00 2016-10-17 07:42:28.406 291 11781.47 141.41 52454.53 88888.00 2016-10-17 07:42:28.906 291 11781.41 141.43 52454.48 88888.00 2016-10-17 07:42:29.406 291 11781.33 141.40 52454.48 88888.00 2016-10-17 07:42:29.906 291 11781.29 141.41 52454.48 88888.00 2016-10-17 07:42:30.406 291 11781.22 141.40 52454.48 88888.00 2016-10-17 07:42:30.906 291 11781.17 141.41 52454.50 88888.00 2016-10-17 07:42:31.406 291 11781.15 141.38 52454.50 88888.00 2016-10-17 07:42:31.906 291 11781.13 141.39 52454.48 88888.00 2016-10-17 07:42:32.406 291 11781.11 141.45 52454.47 88888.00 2016-10-17 07:42:32.906 291 11781.05 141.44 52454.48 88888.00 2016-10-17 07:42:33.406 291 11780.95 141.48 52454.54 88888.00 2016-10-17 07:42:33.906 291 11780.91 141.46 52454.54 88888.00 2016-10-17 07:42:34.406 291 11780.98 141.49 52454.50 88888.00 2016-10-17 07:42:34.906 291 11781.05 141.48 52454.46 88888.00 2016-10-17 07:42:35.406 291 11781.05 141.46 52454.44 88888.00 2016-10-17 07:42:35.906 291 11781.11 141.41 52454.44 88888.00 2016-10-17 07:42:36.406 291 11781.19 141.40 52454.41 88888.00 2016-10-17 07:42:36.906 291 11781.30 141.40 52454.36 88888.00 2016-10-17 07:42:37.406 291 11781.42 141.34 52454.35 88888.00 2016-10-17 07:42:37.906 291 11781.55 141.29 52454.33 88888.00 2016-10-17 07:42:38.406 291 11781.64 141.33 52454.35 88888.00 2016-10-17 07:42:38.906 291 11781.74 141.31 52454.30 88888.00 2016-10-17 07:42:39.406 291 11781.84 141.29 52454.29 88888.00 2016-10-17 07:42:39.906 291 11781.95 141.23 52454.30 88888.00 2016-10-17 07:42:40.406 291 11782.02 141.24 52454.27 88888.00 2016-10-17 07:42:40.906 291 11782.14 141.16 52454.25 88888.00 2016-10-17 07:42:41.406 291 11782.26 141.10 52454.24 88888.00 2016-10-17 07:42:41.906 291 11782.37 141.11 52454.21 88888.00 2016-10-17 07:42:42.406 291 11782.46 141.10 52454.21 88888.00 2016-10-17 07:42:42.906 291 11782.57 141.05 52454.20 88888.00 2016-10-17 07:42:43.406 291 11782.70 141.03 52454.17 88888.00 2016-10-17 07:42:43.906 291 11782.78 140.95 52454.16 88888.00 2016-10-17 07:42:44.406 291 11782.88 140.87 52454.17 88888.00 2016-10-17 07:42:44.906 291 11783.01 140.86 52454.17 88888.00 2016-10-17 07:42:45.406 291 11783.10 140.84 52454.13 88888.00 2016-10-17 07:42:45.906 291 11783.23 140.74 52454.12 88888.00 2016-10-17 07:42:46.406 291 11783.33 140.68 52454.09 88888.00 2016-10-17 07:42:46.906 291 11783.43 140.66 52454.06 88888.00 2016-10-17 07:42:47.406 291 11783.56 140.65 52454.07 88888.00 2016-10-17 07:42:47.906 291 11783.62 140.68 52454.09 88888.00 2016-10-17 07:42:48.406 291 11783.72 140.67 52454.11 88888.00 2016-10-17 07:42:48.906 291 11783.80 140.58 52454.09 88888.00 2016-10-17 07:42:49.406 291 11783.85 140.54 52454.10 88888.00 2016-10-17 07:42:49.906 291 11783.91 140.51 52454.11 88888.00 2016-10-17 07:42:50.406 291 11783.96 140.46 52454.15 88888.00 2016-10-17 07:42:50.906 291 11784.00 140.45 52454.18 88888.00 2016-10-17 07:42:51.406 291 11784.07 140.45 52454.21 88888.00 2016-10-17 07:42:51.906 291 11784.11 140.45 52454.25 88888.00 2016-10-17 07:42:52.406 291 11784.16 140.42 52454.27 88888.00 2016-10-17 07:42:52.906 291 11784.16 140.44 52454.35 88888.00 2016-10-17 07:42:53.406 291 11784.18 140.45 52454.38 88888.00 2016-10-17 07:42:53.906 291 11784.23 140.45 52454.39 88888.00 2016-10-17 07:42:54.406 291 11784.27 140.45 52454.42 88888.00 2016-10-17 07:42:54.906 291 11784.27 140.47 52454.44 88888.00 2016-10-17 07:42:55.406 291 11784.26 140.45 52454.45 88888.00 2016-10-17 07:42:55.906 291 11784.28 140.44 52454.47 88888.00 2016-10-17 07:42:56.406 291 11784.33 140.46 52454.46 88888.00 2016-10-17 07:42:56.906 291 11784.33 140.52 52454.43 88888.00 2016-10-17 07:42:57.406 291 11784.37 140.53 52454.45 88888.00 2016-10-17 07:42:57.906 291 11784.38 140.54 52454.50 88888.00 2016-10-17 07:42:58.406 291 11784.44 140.56 52454.52 88888.00 2016-10-17 07:42:58.906 291 11784.50 140.58 52454.55 88888.00 2016-10-17 07:42:59.406 291 11784.56 140.61 52454.55 88888.00 2016-10-17 07:42:59.906 291 11784.55 140.63 52454.61 88888.00 2016-10-17 07:43:00.406 291 11784.56 140.66 52454.60 88888.00 2016-10-17 07:43:00.906 291 11784.56 140.70 52454.61 88888.00 2016-10-17 07:43:01.406 291 11784.51 140.71 52454.64 88888.00 2016-10-17 07:43:01.906 291 11784.47 140.71 52454.70 88888.00 2016-10-17 07:43:02.406 291 11784.45 140.74 52454.73 88888.00 2016-10-17 07:43:02.906 291 11784.39 140.76 52454.76 88888.00 2016-10-17 07:43:03.406 291 11784.36 140.80 52454.76 88888.00 2016-10-17 07:43:03.906 291 11784.33 140.76 52454.82 88888.00 2016-10-17 07:43:04.406 291 11784.29 140.82 52454.79 88888.00 2016-10-17 07:43:04.906 291 11784.23 140.84 52454.83 88888.00 2016-10-17 07:43:05.406 291 11784.16 140.85 52454.85 88888.00 2016-10-17 07:43:05.906 291 11784.11 140.87 52454.85 88888.00 2016-10-17 07:43:06.406 291 11784.09 140.91 52454.88 88888.00 2016-10-17 07:43:06.906 291 11784.05 140.96 52454.90 88888.00 2016-10-17 07:43:07.406 291 11784.03 141.01 52454.91 88888.00 2016-10-17 07:43:07.906 291 11784.01 141.04 52454.92 88888.00 2016-10-17 07:43:08.406 291 11784.00 141.05 52454.98 88888.00 2016-10-17 07:43:08.906 291 11783.98 141.06 52455.04 88888.00 2016-10-17 07:43:09.406 291 11784.02 141.07 52455.03 88888.00 2016-10-17 07:43:09.906 291 11784.01 141.11 52455.04 88888.00 2016-10-17 07:43:10.406 291 11783.93 141.17 52455.08 88888.00 2016-10-17 07:43:10.906 291 11783.94 141.22 52455.06 88888.00 2016-10-17 07:43:11.406 291 11783.96 141.22 52455.07 88888.00 2016-10-17 07:43:11.906 291 11783.94 141.26 52455.09 88888.00 2016-10-17 07:43:12.406 291 11783.96 141.25 52455.10 88888.00 2016-10-17 07:43:12.906 291 11783.96 141.21 52455.14 88888.00 2016-10-17 07:43:13.406 291 11783.98 141.23 52455.17 88888.00 2016-10-17 07:43:13.906 291 11784.01 141.23 52455.20 88888.00 2016-10-17 07:43:14.406 291 11784.02 141.20 52455.24 88888.00 2016-10-17 07:43:14.906 291 11784.04 141.17 52455.27 88888.00 2016-10-17 07:43:15.406 291 11784.09 141.19 52455.25 88888.00 2016-10-17 07:43:15.906 291 11784.14 141.21 52455.26 88888.00 2016-10-17 07:43:16.406 291 11784.15 141.20 52455.25 88888.00 2016-10-17 07:43:16.906 291 11784.18 141.19 52455.23 88888.00 2016-10-17 07:43:17.406 291 11784.24 141.20 52455.20 88888.00 2016-10-17 07:43:17.906 291 11784.31 141.17 52455.14 88888.00 2016-10-17 07:43:18.406 291 11784.37 141.15 52455.15 88888.00 2016-10-17 07:43:18.906 291 11784.41 141.12 52455.17 88888.00 2016-10-17 07:43:19.406 291 11784.45 141.10 52455.21 88888.00 2016-10-17 07:43:19.906 291 11784.46 141.10 52455.22 88888.00 2016-10-17 07:43:20.406 291 11784.48 141.11 52455.23 88888.00 2016-10-17 07:43:20.906 291 11784.49 141.07 52455.27 88888.00 2016-10-17 07:43:21.406 291 11784.51 141.02 52455.26 88888.00 2016-10-17 07:43:21.906 291 11784.59 141.05 52455.26 88888.00 2016-10-17 07:43:22.406 291 11784.65 141.04 52455.23 88888.00 2016-10-17 07:43:22.906 291 11784.71 141.03 52455.24 88888.00 2016-10-17 07:43:23.406 291 11784.76 141.01 52455.30 88888.00 2016-10-17 07:43:23.906 291 11784.83 141.02 52455.27 88888.00 2016-10-17 07:43:24.406 291 11784.89 141.02 52455.29 88888.00 2016-10-17 07:43:24.906 291 11784.97 141.04 52455.33 88888.00 2016-10-17 07:43:25.406 291 11785.02 141.04 52455.34 88888.00 2016-10-17 07:43:25.906 291 11785.05 141.04 52455.34 88888.00 2016-10-17 07:43:26.406 291 11785.06 141.02 52455.42 88888.00 2016-10-17 07:43:26.906 291 11785.12 141.02 52455.45 88888.00 2016-10-17 07:43:27.406 291 11785.15 141.06 52455.50 88888.00 2016-10-17 07:43:27.906 291 11785.18 141.05 52455.53 88888.00 2016-10-17 07:43:28.406 291 11785.21 141.10 52455.54 88888.00 2016-10-17 07:43:28.906 291 11785.27 141.12 52455.57 88888.00 2016-10-17 07:43:29.406 291 11785.30 141.11 52455.59 88888.00 2016-10-17 07:43:29.906 291 11785.33 141.12 52455.60 88888.00 2016-10-17 07:43:30.406 291 11785.35 141.14 52455.66 88888.00 2016-10-17 07:43:30.906 291 11785.36 141.14 52455.67 88888.00 2016-10-17 07:43:31.406 291 11785.41 141.12 52455.65 88888.00 2016-10-17 07:43:31.906 291 11785.38 141.12 52455.66 88888.00 2016-10-17 07:43:32.406 291 11785.42 141.11 52455.69 88888.00 2016-10-17 07:43:32.906 291 11785.45 141.13 52455.68 88888.00 2016-10-17 07:43:33.406 291 11785.53 141.16 52455.71 88888.00 2016-10-17 07:43:33.906 291 11785.55 141.14 52455.76 88888.00 2016-10-17 07:43:34.406 291 11785.58 141.16 52455.80 88888.00 2016-10-17 07:43:34.906 291 11785.59 141.23 52455.84 88888.00 2016-10-17 07:43:35.406 291 11785.64 141.26 52455.89 88888.00 2016-10-17 07:43:35.906 291 11785.64 141.25 52455.88 88888.00 2016-10-17 07:43:36.406 291 11785.64 141.25 52455.91 88888.00 2016-10-17 07:43:36.906 291 11785.67 141.23 52455.88 88888.00 2016-10-17 07:43:37.406 291 11785.64 141.24 52455.92 88888.00 2016-10-17 07:43:37.906 291 11785.62 141.30 52455.95 88888.00 2016-10-17 07:43:38.406 291 11785.65 141.30 52455.97 88888.00 2016-10-17 07:43:38.906 291 11785.67 141.32 52456.01 88888.00 2016-10-17 07:43:39.406 291 11785.71 141.30 52455.98 88888.00 2016-10-17 07:43:39.906 291 11785.72 141.33 52455.98 88888.00 2016-10-17 07:43:40.406 291 11785.77 141.36 52456.02 88888.00 2016-10-17 07:43:40.906 291 11785.78 141.35 52456.08 88888.00 2016-10-17 07:43:41.406 291 11785.77 141.30 52456.08 88888.00 2016-10-17 07:43:41.906 291 11785.82 141.29 52456.05 88888.00 2016-10-17 07:43:42.406 291 11785.87 141.29 52456.06 88888.00 2016-10-17 07:43:42.906 291 11785.88 141.22 52456.06 88888.00 2016-10-17 07:43:43.406 291 11785.88 141.15 52456.02 88888.00 2016-10-17 07:43:43.906 291 11785.90 141.19 52456.02 88888.00 2016-10-17 07:43:44.406 291 11785.95 141.17 52456.03 88888.00 2016-10-17 07:43:44.906 291 11785.97 141.12 52456.04 88888.00 2016-10-17 07:43:45.406 291 11786.00 141.12 52456.03 88888.00 2016-10-17 07:43:45.906 291 11786.03 141.12 52456.00 88888.00 2016-10-17 07:43:46.406 291 11786.04 141.17 52456.03 88888.00 2016-10-17 07:43:46.906 291 11786.03 141.21 52456.12 88888.00 2016-10-17 07:43:47.406 291 11786.08 141.22 52456.19 88888.00 2016-10-17 07:43:47.906 291 11786.13 141.20 52456.23 88888.00 2016-10-17 07:43:48.406 291 11786.23 141.22 52456.23 88888.00 2016-10-17 07:43:48.906 291 11786.30 141.28 52456.24 88888.00 2016-10-17 07:43:49.406 291 11786.34 141.29 52456.24 88888.00 2016-10-17 07:43:49.906 291 11786.44 141.31 52456.24 88888.00 2016-10-17 07:43:50.406 291 11786.46 141.36 52456.28 88888.00 2016-10-17 07:43:50.906 291 11786.46 141.34 52456.28 88888.00 2016-10-17 07:43:51.406 291 11786.48 141.33 52456.29 88888.00 2016-10-17 07:43:51.906 291 11786.55 141.32 52456.26 88888.00 2016-10-17 07:43:52.406 291 11786.53 141.32 52456.26 88888.00 2016-10-17 07:43:52.906 291 11786.52 141.35 52456.29 88888.00 2016-10-17 07:43:53.406 291 11786.55 141.40 52456.31 88888.00 2016-10-17 07:43:53.906 291 11786.59 141.50 52456.30 88888.00 2016-10-17 07:43:54.406 291 11786.59 141.46 52456.29 88888.00 2016-10-17 07:43:54.906 291 11786.58 141.45 52456.27 88888.00 2016-10-17 07:43:55.406 291 11786.55 141.48 52456.29 88888.00 2016-10-17 07:43:55.906 291 11786.55 141.48 52456.33 88888.00 2016-10-17 07:43:56.406 291 11786.52 141.51 52456.38 88888.00 2016-10-17 07:43:56.906 291 11786.47 141.54 52456.39 88888.00 2016-10-17 07:43:57.406 291 11786.44 141.57 52456.40 88888.00 2016-10-17 07:43:57.906 291 11786.37 141.55 52456.41 88888.00 2016-10-17 07:43:58.406 291 11786.30 141.57 52456.42 88888.00 2016-10-17 07:43:58.906 291 11786.25 141.59 52456.39 88888.00 2016-10-17 07:43:59.406 291 11786.20 141.59 52456.44 88888.00 2016-10-17 07:43:59.906 291 11786.11 141.58 52456.50 88888.00 2016-10-17 07:44:00.406 291 11786.03 141.59 52456.49 88888.00 2016-10-17 07:44:00.906 291 11785.94 141.57 52456.46 88888.00 2016-10-17 07:44:01.406 291 11785.86 141.59 52456.45 88888.00 2016-10-17 07:44:01.906 291 11785.73 141.59 52456.44 88888.00 2016-10-17 07:44:02.406 291 11785.63 141.51 52456.41 88888.00 2016-10-17 07:44:02.906 291 11785.50 141.46 52456.40 88888.00 2016-10-17 07:44:03.406 291 11785.37 141.43 52456.40 88888.00 2016-10-17 07:44:03.906 291 11785.24 141.41 52456.40 88888.00 2016-10-17 07:44:04.406 291 11785.10 141.39 52456.37 88888.00 2016-10-17 07:44:04.906 291 11784.98 141.36 52456.36 88888.00 2016-10-17 07:44:05.406 291 11784.85 141.32 52456.29 88888.00 2016-10-17 07:44:05.906 291 11784.73 141.28 52456.24 88888.00 2016-10-17 07:44:06.406 291 11784.62 141.24 52456.15 88888.00 2016-10-17 07:44:06.906 291 11784.47 141.17 52456.11 88888.00 2016-10-17 07:44:07.406 291 11784.33 141.11 52456.14 88888.00 2016-10-17 07:44:07.906 291 11784.21 141.11 52456.12 88888.00 2016-10-17 07:44:08.406 291 11784.07 141.11 52456.04 88888.00 2016-10-17 07:44:08.906 291 11784.02 141.03 52455.98 88888.00 2016-10-17 07:44:09.406 291 11783.97 141.04 52456.00 88888.00 2016-10-17 07:44:09.906 291 11783.88 141.00 52455.94 88888.00 2016-10-17 07:44:10.406 291 11783.78 140.95 52455.89 88888.00 2016-10-17 07:44:10.906 291 11783.69 140.96 52455.83 88888.00 2016-10-17 07:44:11.406 291 11783.66 140.91 52455.80 88888.00 2016-10-17 07:44:11.906 291 11783.56 140.86 52455.77 88888.00 2016-10-17 07:44:12.406 291 11783.49 140.82 52455.69 88888.00 2016-10-17 07:44:12.906 291 11783.41 140.81 52455.65 88888.00 2016-10-17 07:44:13.406 291 11783.37 140.80 52455.61 88888.00 2016-10-17 07:44:13.906 291 11783.31 140.82 52455.58 88888.00 2016-10-17 07:44:14.406 291 11783.28 140.82 52455.52 88888.00 2016-10-17 07:44:14.906 291 11783.22 140.81 52455.48 88888.00 2016-10-17 07:44:15.406 291 11783.15 140.81 52455.44 88888.00 2016-10-17 07:44:15.906 291 11783.15 140.78 52455.43 88888.00 2016-10-17 07:44:16.406 291 11783.14 140.78 52455.36 88888.00 2016-10-17 07:44:16.906 291 11783.12 140.82 52455.34 88888.00 2016-10-17 07:44:17.406 291 11783.07 140.82 52455.27 88888.00 2016-10-17 07:44:17.906 291 11783.05 140.84 52455.21 88888.00 2016-10-17 07:44:18.406 291 11783.00 140.82 52455.21 88888.00 2016-10-17 07:44:18.906 291 11782.99 140.77 52455.20 88888.00 2016-10-17 07:44:19.406 291 11782.99 140.76 52455.15 88888.00 2016-10-17 07:44:19.906 291 11782.98 140.76 52455.08 88888.00 2016-10-17 07:44:20.406 291 11782.98 140.78 52455.05 88888.00 2016-10-17 07:44:20.906 291 11783.00 140.76 52454.98 88888.00 2016-10-17 07:44:21.406 291 11783.02 140.75 52454.91 88888.00 2016-10-17 07:44:21.906 291 11783.06 140.76 52454.89 88888.00 2016-10-17 07:44:22.406 291 11783.07 140.72 52454.87 88888.00 2016-10-17 07:44:22.906 291 11783.10 140.71 52454.83 88888.00 2016-10-17 07:44:23.406 291 11783.10 140.76 52454.80 88888.00 2016-10-17 07:44:23.906 291 11783.07 140.75 52454.79 88888.00 2016-10-17 07:44:24.406 291 11783.02 140.74 52454.74 88888.00 2016-10-17 07:44:24.906 291 11783.04 140.68 52454.72 88888.00 2016-10-17 07:44:25.406 291 11783.06 140.70 52454.70 88888.00 2016-10-17 07:44:25.906 291 11783.04 140.66 52454.69 88888.00 2016-10-17 07:44:26.406 291 11783.05 140.62 52454.68 88888.00 2016-10-17 07:44:26.906 291 11783.06 140.60 52454.63 88888.00 2016-10-17 07:44:27.406 291 11783.06 140.56 52454.62 88888.00 2016-10-17 07:44:27.906 291 11783.12 140.53 52454.55 88888.00 2016-10-17 07:44:28.406 291 11783.10 140.51 52454.54 88888.00 2016-10-17 07:44:28.906 291 11783.07 140.46 52454.53 88888.00 2016-10-17 07:44:29.406 291 11783.02 140.43 52454.52 88888.00 2016-10-17 07:44:29.906 291 11783.04 140.39 52454.50 88888.00 2016-10-17 07:44:30.406 291 11783.08 140.37 52454.44 88888.00 2016-10-17 07:44:30.906 291 11783.08 140.35 52454.35 88888.00 2016-10-17 07:44:31.406 291 11783.02 140.28 52454.32 88888.00 2016-10-17 07:44:31.906 291 11783.00 140.26 52454.29 88888.00 2016-10-17 07:44:32.406 291 11782.96 140.28 52454.26 88888.00 2016-10-17 07:44:32.906 291 11782.95 140.28 52454.21 88888.00 2016-10-17 07:44:33.406 291 11782.91 140.25 52454.24 88888.00 2016-10-17 07:44:33.906 291 11782.89 140.24 52454.19 88888.00 2016-10-17 07:44:34.406 291 11782.87 140.23 52454.17 88888.00 2016-10-17 07:44:34.906 291 11782.86 140.19 52454.19 88888.00 2016-10-17 07:44:35.406 291 11782.88 140.18 52454.18 88888.00 2016-10-17 07:44:35.906 291 11782.86 140.16 52454.17 88888.00 2016-10-17 07:44:36.406 291 11782.84 140.14 52454.11 88888.00 2016-10-17 07:44:36.906 291 11782.87 140.10 52454.07 88888.00 2016-10-17 07:44:37.406 291 11782.87 140.07 52454.00 88888.00 2016-10-17 07:44:37.906 291 11782.84 140.00 52453.97 88888.00 2016-10-17 07:44:38.406 291 11782.81 139.98 52453.98 88888.00 2016-10-17 07:44:38.906 291 11782.79 139.98 52453.95 88888.00 2016-10-17 07:44:39.406 291 11782.78 139.90 52453.90 88888.00 2016-10-17 07:44:39.906 291 11782.77 139.90 52453.89 88888.00 2016-10-17 07:44:40.406 291 11782.77 139.89 52453.86 88888.00 2016-10-17 07:44:40.906 291 11782.73 139.85 52453.81 88888.00 2016-10-17 07:44:41.406 291 11782.66 139.84 52453.76 88888.00 2016-10-17 07:44:41.906 291 11782.60 139.85 52453.74 88888.00 2016-10-17 07:44:42.406 291 11782.53 139.81 52453.72 88888.00 2016-10-17 07:44:42.906 291 11782.45 139.77 52453.74 88888.00 2016-10-17 07:44:43.406 291 11782.30 139.75 52453.72 88888.00 2016-10-17 07:44:43.906 291 11782.18 139.71 52453.72 88888.00 2016-10-17 07:44:44.406 291 11782.08 139.73 52453.71 88888.00 2016-10-17 07:44:44.906 291 11781.95 139.68 52453.71 88888.00 2016-10-17 07:44:45.406 291 11781.82 139.66 52453.67 88888.00 2016-10-17 07:44:45.906 291 11781.67 139.64 52453.63 88888.00 2016-10-17 07:44:46.406 291 11781.56 139.61 52453.56 88888.00 2016-10-17 07:44:46.906 291 11781.42 139.56 52453.51 88888.00 2016-10-17 07:44:47.406 291 11781.23 139.50 52453.44 88888.00 2016-10-17 07:44:47.906 291 11781.11 139.47 52453.38 88888.00 2016-10-17 07:44:48.406 291 11780.97 139.41 52453.35 88888.00 2016-10-17 07:44:48.906 291 11780.81 139.38 52453.28 88888.00 2016-10-17 07:44:49.406 291 11780.67 139.32 52453.23 88888.00 2016-10-17 07:44:49.906 291 11780.58 139.27 52453.18 88888.00 2016-10-17 07:44:50.406 291 11780.46 139.21 52453.11 88888.00 2016-10-17 07:44:50.906 291 11780.35 139.18 52453.07 88888.00 2016-10-17 07:44:51.406 291 11780.27 139.21 52453.05 88888.00 2016-10-17 07:44:51.906 291 11780.17 139.22 52452.98 88888.00 2016-10-17 07:44:52.407 291 11780.09 139.20 52452.87 88888.00 2016-10-17 07:44:52.907 291 11779.98 139.15 52452.79 88888.00 2016-10-17 07:44:53.407 291 11779.90 139.11 52452.70 88888.00 2016-10-17 07:44:53.907 291 11779.82 139.07 52452.63 88888.00 2016-10-17 07:44:54.407 291 11779.82 139.06 52452.56 88888.00 2016-10-17 07:44:54.907 291 11779.73 139.01 52452.54 88888.00 2016-10-17 07:44:55.407 291 11779.65 138.99 52452.47 88888.00 2016-10-17 07:44:55.907 291 11779.60 138.98 52452.41 88888.00 2016-10-17 07:44:56.407 291 11779.58 138.96 52452.34 88888.00 2016-10-17 07:44:56.907 291 11779.57 138.93 52452.28 88888.00 2016-10-17 07:44:57.407 291 11779.55 138.92 52452.26 88888.00 2016-10-17 07:44:57.907 291 11779.53 138.90 52452.23 88888.00 2016-10-17 07:44:58.407 291 11779.46 138.83 52452.15 88888.00 2016-10-17 07:44:58.907 291 11779.41 138.80 52452.12 88888.00 2016-10-17 07:44:59.407 291 11779.44 138.77 52452.04 88888.00 2016-10-17 07:44:59.907 291 11779.42 138.76 52451.98 88888.00 2016-10-17 07:45:00.407 291 11779.44 138.72 52451.92 88888.00 2016-10-17 07:45:00.907 291 11779.46 138.65 52451.89 88888.00 2016-10-17 07:45:01.407 291 11779.48 138.67 52451.82 88888.00 2016-10-17 07:45:01.907 291 11779.50 138.67 52451.73 88888.00 2016-10-17 07:45:02.407 291 11779.50 138.63 52451.69 88888.00 2016-10-17 07:45:02.907 291 11779.51 138.62 52451.64 88888.00 2016-10-17 07:45:03.407 291 11779.59 138.61 52451.62 88888.00 2016-10-17 07:45:03.907 291 11779.64 138.60 52451.55 88888.00 2016-10-17 07:45:04.407 291 11779.67 138.53 52451.53 88888.00 2016-10-17 07:45:04.907 291 11779.70 138.50 52451.47 88888.00 2016-10-17 07:45:05.407 291 11779.74 138.47 52451.39 88888.00 2016-10-17 07:45:05.907 291 11779.75 138.43 52451.38 88888.00 2016-10-17 07:45:06.407 291 11779.77 138.38 52451.35 88888.00 2016-10-17 07:45:06.907 291 11779.79 138.30 52451.30 88888.00 2016-10-17 07:45:07.407 291 11779.79 138.22 52451.24 88888.00 2016-10-17 07:45:07.907 291 11779.82 138.18 52451.13 88888.00 2016-10-17 07:45:08.407 291 11779.88 138.11 52451.09 88888.00 2016-10-17 07:45:08.907 291 11779.93 138.05 52451.01 88888.00 2016-10-17 07:45:09.407 291 11779.95 137.99 52450.98 88888.00 2016-10-17 07:45:09.907 291 11779.95 137.93 52450.97 88888.00 2016-10-17 07:45:10.407 291 11779.98 137.87 52450.93 88888.00 2016-10-17 07:45:10.907 291 11779.97 137.84 52450.89 88888.00 2016-10-17 07:45:11.407 291 11779.97 137.76 52450.86 88888.00 2016-10-17 07:45:11.907 291 11780.05 137.73 52450.83 88888.00 2016-10-17 07:45:12.407 291 11780.10 137.71 52450.77 88888.00 2016-10-17 07:45:12.907 291 11780.11 137.73 52450.75 88888.00 2016-10-17 07:45:13.407 291 11780.12 137.73 52450.73 88888.00 2016-10-17 07:45:13.907 291 11780.11 137.65 52450.71 88888.00 2016-10-17 07:45:14.407 291 11780.10 137.62 52450.66 88888.00 2016-10-17 07:45:14.907 291 11780.08 137.57 52450.62 88888.00 2016-10-17 07:45:15.407 291 11780.03 137.53 52450.56 88888.00 2016-10-17 07:45:15.907 291 11780.01 137.48 52450.50 88888.00 2016-10-17 07:45:16.407 291 11780.00 137.41 52450.48 88888.00 2016-10-17 07:45:16.907 291 11779.98 137.36 52450.47 88888.00 2016-10-17 07:45:17.407 291 11779.97 137.33 52450.43 88888.00 2016-10-17 07:45:17.907 291 11779.93 137.32 52450.41 88888.00 2016-10-17 07:45:18.407 291 11779.98 137.24 52450.34 88888.00 2016-10-17 07:45:18.907 291 11780.01 137.21 52450.29 88888.00 2016-10-17 07:45:19.407 291 11780.01 137.17 52450.27 88888.00 2016-10-17 07:45:19.907 291 11780.03 137.13 52450.20 88888.00 2016-10-17 07:45:20.407 291 11780.08 137.04 52450.12 88888.00 2016-10-17 07:45:20.907 291 11780.08 137.03 52450.10 88888.00 2016-10-17 07:45:21.407 291 11780.09 136.95 52450.04 88888.00 2016-10-17 07:45:21.907 291 11780.08 136.92 52450.02 88888.00 2016-10-17 07:45:22.407 291 11780.00 136.87 52450.01 88888.00 2016-10-17 07:45:22.907 291 11779.95 136.83 52449.96 88888.00 2016-10-17 07:45:23.407 291 11780.00 136.79 52449.93 88888.00 2016-10-17 07:45:23.907 291 11780.02 136.77 52449.94 88888.00 2016-10-17 07:45:24.407 291 11779.98 136.74 52449.89 88888.00 2016-10-17 07:45:24.907 291 11779.94 136.73 52449.84 88888.00 2016-10-17 07:45:25.407 291 11779.95 136.67 52449.85 88888.00 2016-10-17 07:45:25.907 291 11779.95 136.65 52449.84 88888.00 2016-10-17 07:45:26.407 291 11779.95 136.59 52449.81 88888.00 2016-10-17 07:45:26.907 291 11779.93 136.61 52449.80 88888.00 2016-10-17 07:45:27.407 291 11779.93 136.66 52449.83 88888.00 2016-10-17 07:45:27.907 291 11779.94 136.63 52449.77 88888.00 2016-10-17 07:45:28.407 291 11779.94 136.66 52449.71 88888.00 2016-10-17 07:45:28.907 291 11779.98 136.68 52449.67 88888.00 2016-10-17 07:45:29.407 291 11780.00 136.67 52449.62 88888.00 2016-10-17 07:45:29.907 291 11780.01 136.64 52449.63 88888.00 2016-10-17 07:45:30.407 291 11780.01 136.64 52449.59 88888.00 2016-10-17 07:45:30.907 291 11780.03 136.63 52449.51 88888.00 2016-10-17 07:45:31.407 291 11780.08 136.59 52449.51 88888.00 2016-10-17 07:45:31.907 291 11780.11 136.59 52449.52 88888.00 2016-10-17 07:45:32.407 291 11780.09 136.56 52449.48 88888.00 2016-10-17 07:45:32.907 291 11780.10 136.56 52449.46 88888.00 2016-10-17 07:45:33.407 291 11780.14 136.63 52449.42 88888.00 2016-10-17 07:45:33.907 291 11780.15 136.60 52449.42 88888.00 2016-10-17 07:45:34.407 291 11780.07 136.65 52449.42 88888.00 2016-10-17 07:45:34.907 291 11780.07 136.61 52449.40 88888.00 2016-10-17 07:45:35.407 291 11780.06 136.60 52449.40 88888.00 2016-10-17 07:45:35.907 291 11780.01 136.65 52449.39 88888.00 2016-10-17 07:45:36.407 291 11779.97 136.63 52449.41 88888.00 2016-10-17 07:45:36.907 291 11779.95 136.65 52449.43 88888.00 2016-10-17 07:45:37.407 291 11779.93 136.70 52449.42 88888.00 2016-10-17 07:45:37.907 291 11779.90 136.75 52449.42 88888.00 2016-10-17 07:45:38.407 291 11779.89 136.74 52449.43 88888.00 2016-10-17 07:45:38.907 291 11779.83 136.67 52449.42 88888.00 2016-10-17 07:45:39.407 291 11779.77 136.66 52449.39 88888.00 2016-10-17 07:45:39.907 291 11779.76 136.68 52449.40 88888.00 2016-10-17 07:45:40.407 291 11779.74 136.68 52449.34 88888.00 2016-10-17 07:45:40.907 291 11779.73 136.73 52449.36 88888.00 2016-10-17 07:45:41.407 291 11779.72 136.70 52449.31 88888.00 2016-10-17 07:45:41.907 291 11779.72 136.67 52449.30 88888.00 2016-10-17 07:45:42.407 291 11779.74 136.68 52449.30 88888.00 2016-10-17 07:45:42.907 291 11779.74 136.69 52449.28 88888.00 2016-10-17 07:45:43.407 291 11779.70 136.70 52449.31 88888.00 2016-10-17 07:45:43.907 291 11779.68 136.71 52449.34 88888.00 2016-10-17 07:45:44.407 291 11779.68 136.73 52449.34 88888.00 2016-10-17 07:45:44.907 291 11779.68 136.74 52449.31 88888.00 2016-10-17 07:45:45.407 291 11779.71 136.77 52449.28 88888.00 2016-10-17 07:45:45.907 291 11779.77 136.79 52449.26 88888.00 2016-10-17 07:45:46.407 291 11779.82 136.77 52449.27 88888.00 2016-10-17 07:45:46.907 291 11779.90 136.80 52449.26 88888.00 2016-10-17 07:45:47.407 291 11779.93 136.85 52449.21 88888.00 2016-10-17 07:45:47.907 291 11779.98 136.88 52449.21 88888.00 2016-10-17 07:45:48.407 291 11780.07 136.87 52449.19 88888.00 2016-10-17 07:45:48.907 291 11780.17 136.85 52449.18 88888.00 2016-10-17 07:45:49.407 291 11780.23 136.85 52449.15 88888.00 2016-10-17 07:45:49.907 291 11780.32 136.88 52449.17 88888.00 2016-10-17 07:45:50.407 291 11780.40 136.93 52449.18 88888.00 2016-10-17 07:45:50.907 291 11780.49 136.98 52449.19 88888.00 2016-10-17 07:45:51.407 291 11780.60 136.97 52449.24 88888.00 2016-10-17 07:45:51.907 291 11780.69 136.94 52449.26 88888.00 2016-10-17 07:45:52.407 291 11780.79 136.93 52449.26 88888.00 2016-10-17 07:45:52.907 291 11780.81 136.92 52449.30 88888.00 2016-10-17 07:45:53.407 291 11780.89 136.93 52449.31 88888.00 2016-10-17 07:45:53.907 291 11781.12 136.93 52449.24 88888.00 2016-10-17 07:45:54.407 291 11781.30 136.93 52449.16 88888.00 2016-10-17 07:45:54.907 291 11781.40 136.90 52449.12 88888.00 2016-10-17 07:45:55.407 291 11781.50 136.87 52449.12 88888.00 2016-10-17 07:45:55.907 291 11781.57 136.88 52449.12 88888.00 2016-10-17 07:45:56.407 291 11781.66 136.90 52449.15 88888.00 2016-10-17 07:45:56.907 291 11781.74 136.94 52449.12 88888.00 2016-10-17 07:45:57.407 291 11781.82 137.00 52449.08 88888.00 2016-10-17 07:45:57.907 291 11781.94 137.03 52449.07 88888.00 2016-10-17 07:45:58.407 291 11782.01 137.04 52449.06 88888.00 2016-10-17 07:45:58.907 291 11782.11 137.00 52449.09 88888.00 2016-10-17 07:45:59.407 291 11782.18 136.96 52449.12 88888.00 2016-10-17 07:45:59.907 291 11782.22 136.98 52449.14 88888.00 2016-10-17 07:46:00.407 291 11782.29 136.98 52449.14 88888.00 2016-10-17 07:46:00.907 291 11782.35 137.02 52449.15 88888.00 2016-10-17 07:46:01.407 291 11782.43 137.02 52449.12 88888.00 2016-10-17 07:46:01.907 291 11782.47 137.09 52449.12 88888.00 2016-10-17 07:46:02.407 291 11782.51 137.13 52449.14 88888.00 2016-10-17 07:46:02.907 291 11782.54 137.18 52449.16 88888.00 2016-10-17 07:46:03.407 291 11782.56 137.17 52449.15 88888.00 2016-10-17 07:46:03.907 291 11782.57 137.21 52449.13 88888.00 2016-10-17 07:46:04.407 291 11782.57 137.25 52449.16 88888.00 2016-10-17 07:46:04.907 291 11782.60 137.29 52449.19 88888.00 2016-10-17 07:46:05.407 291 11782.58 137.32 52449.21 88888.00 2016-10-17 07:46:05.907 291 11782.60 137.35 52449.22 88888.00 2016-10-17 07:46:06.407 291 11782.60 137.33 52449.21 88888.00 2016-10-17 07:46:06.907 291 11782.60 137.33 52449.18 88888.00 2016-10-17 07:46:07.407 291 11782.60 137.38 52449.19 88888.00 2016-10-17 07:46:07.907 291 11782.61 137.35 52449.21 88888.00 2016-10-17 07:46:08.407 291 11782.66 137.35 52449.18 88888.00 2016-10-17 07:46:08.907 291 11782.72 137.31 52449.18 88888.00 2016-10-17 07:46:09.407 291 11782.75 137.31 52449.21 88888.00 2016-10-17 07:46:09.907 291 11782.84 137.33 52449.23 88888.00 2016-10-17 07:46:10.407 291 11782.93 137.34 52449.22 88888.00 2016-10-17 07:46:10.907 291 11783.01 137.33 52449.21 88888.00 2016-10-17 07:46:11.407 291 11783.10 137.32 52449.22 88888.00 2016-10-17 07:46:11.907 291 11783.21 137.28 52449.19 88888.00 2016-10-17 07:46:12.407 291 11783.30 137.32 52449.21 88888.00 2016-10-17 07:46:12.907 291 11783.41 137.35 52449.16 88888.00 2016-10-17 07:46:13.407 291 11783.60 137.42 52449.15 88888.00 2016-10-17 07:46:13.907 291 11783.71 137.52 52449.18 88888.00 2016-10-17 07:46:14.407 291 11783.75 137.60 52449.24 88888.00 2016-10-17 07:46:14.907 291 11783.81 137.66 52449.23 88888.00 2016-10-17 07:46:15.407 291 11783.87 137.70 52449.25 88888.00 2016-10-17 07:46:15.907 291 11783.85 137.77 52449.31 88888.00 2016-10-17 07:46:16.407 291 11783.88 137.86 52449.35 88888.00 2016-10-17 07:46:16.907 291 11783.92 137.96 52449.39 88888.00 2016-10-17 07:46:17.407 291 11783.89 138.04 52449.42 88888.00 2016-10-17 07:46:17.907 291 11783.86 138.05 52449.44 88888.00 2016-10-17 07:46:18.407 291 11783.84 138.10 52449.44 88888.00 2016-10-17 07:46:18.907 291 11783.84 138.13 52449.46 88888.00 2016-10-17 07:46:19.407 291 11783.83 138.18 52449.49 88888.00 2016-10-17 07:46:19.907 291 11783.78 138.20 52449.50 88888.00 2016-10-17 07:46:20.407 291 11783.76 138.25 52449.52 88888.00 2016-10-17 07:46:20.907 291 11783.71 138.23 52449.54 88888.00 2016-10-17 07:46:21.407 291 11783.74 138.22 52449.57 88888.00 2016-10-17 07:46:21.907 291 11783.75 138.24 52449.54 88888.00 2016-10-17 07:46:22.407 291 11783.76 138.29 52449.53 88888.00 2016-10-17 07:46:22.907 291 11783.76 138.29 52449.55 88888.00 2016-10-17 07:46:23.407 291 11783.77 138.29 52449.58 88888.00 2016-10-17 07:46:23.907 291 11783.80 138.25 52449.55 88888.00 2016-10-17 07:46:24.407 291 11783.79 138.25 52449.49 88888.00 2016-10-17 07:46:24.907 291 11783.79 138.24 52449.44 88888.00 2016-10-17 07:46:25.407 291 11783.76 138.25 52449.45 88888.00 2016-10-17 07:46:25.907 291 11783.81 138.24 52449.48 88888.00 2016-10-17 07:46:26.407 291 11783.81 138.22 52449.49 88888.00 2016-10-17 07:46:26.907 291 11783.78 138.23 52449.48 88888.00 2016-10-17 07:46:27.407 291 11783.78 138.21 52449.41 88888.00 2016-10-17 07:46:27.907 291 11783.84 138.14 52449.36 88888.00 2016-10-17 07:46:28.407 291 11783.83 138.10 52449.37 88888.00 2016-10-17 07:46:28.907 291 11783.85 138.00 52449.33 88888.00 2016-10-17 07:46:29.407 291 11783.84 138.00 52449.32 88888.00 2016-10-17 07:46:29.907 291 11783.89 138.02 52449.32 88888.00 2016-10-17 07:46:30.407 291 11783.97 138.02 52449.32 88888.00 2016-10-17 07:46:30.907 291 11784.04 138.03 52449.30 88888.00 2016-10-17 07:46:31.407 291 11784.10 138.03 52449.31 88888.00 2016-10-17 07:46:31.907 291 11784.12 138.08 52449.30 88888.00 2016-10-17 07:46:32.407 291 11784.15 138.11 52449.32 88888.00 2016-10-17 07:46:32.907 291 11784.19 138.14 52449.32 88888.00 2016-10-17 07:46:33.407 291 11784.21 138.20 52449.31 88888.00 2016-10-17 07:46:33.907 291 11784.27 138.26 52449.31 88888.00 2016-10-17 07:46:34.407 291 11784.32 138.28 52449.32 88888.00 2016-10-17 07:46:34.907 291 11784.36 138.22 52449.33 88888.00 2016-10-17 07:46:35.407 291 11784.47 138.26 52449.33 88888.00 2016-10-17 07:46:35.907 291 11784.55 138.28 52449.37 88888.00 2016-10-17 07:46:36.407 291 11784.63 138.33 52449.39 88888.00 2016-10-17 07:46:36.907 291 11784.67 138.39 52449.39 88888.00 2016-10-17 07:46:37.407 291 11784.71 138.34 52449.35 88888.00 2016-10-17 07:46:37.907 291 11784.72 138.32 52449.32 88888.00 2016-10-17 07:46:38.407 291 11784.77 138.29 52449.33 88888.00 2016-10-17 07:46:38.907 291 11784.88 138.23 52449.36 88888.00 2016-10-17 07:46:39.407 291 11784.90 138.26 52449.35 88888.00 2016-10-17 07:46:39.907 291 11784.93 138.29 52449.39 88888.00 2016-10-17 07:46:40.407 291 11785.01 138.28 52449.35 88888.00 2016-10-17 07:46:40.907 291 11785.12 138.30 52449.32 88888.00 2016-10-17 07:46:41.407 291 11785.23 138.31 52449.33 88888.00 2016-10-17 07:46:41.907 291 11785.28 138.34 52449.34 88888.00 2016-10-17 07:46:42.407 291 11785.37 138.35 52449.36 88888.00 2016-10-17 07:46:42.907 291 11785.43 138.33 52449.36 88888.00 2016-10-17 07:46:43.407 291 11785.47 138.38 52449.36 88888.00 2016-10-17 07:46:43.907 291 11785.51 138.41 52449.41 88888.00 2016-10-17 07:46:44.407 291 11785.51 138.48 52449.50 88888.00 2016-10-17 07:46:44.907 291 11785.55 138.50 52449.48 88888.00 2016-10-17 07:46:45.407 291 11785.61 138.52 52449.46 88888.00 2016-10-17 07:46:45.907 291 11785.63 138.55 52449.45 88888.00 2016-10-17 07:46:46.407 291 11785.62 138.57 52449.48 88888.00 2016-10-17 07:46:46.907 291 11785.61 138.55 52449.49 88888.00 2016-10-17 07:46:47.407 291 11785.62 138.62 52449.48 88888.00 2016-10-17 07:46:47.907 291 11785.58 138.64 52449.48 88888.00 2016-10-17 07:46:48.407 291 11785.54 138.60 52449.48 88888.00 2016-10-17 07:46:48.907 291 11785.52 138.55 52449.53 88888.00 2016-10-17 07:46:49.407 291 11785.50 138.55 52449.58 88888.00 2016-10-17 07:46:49.907 291 11785.47 138.60 52449.60 88888.00 2016-10-17 07:46:50.407 291 11785.47 138.61 52449.58 88888.00 2016-10-17 07:46:50.907 291 11785.49 138.57 52449.60 88888.00 2016-10-17 07:46:51.407 291 11785.52 138.57 52449.57 88888.00 2016-10-17 07:46:51.907 291 11785.55 138.57 52449.55 88888.00 2016-10-17 07:46:52.407 291 11785.60 138.62 52449.57 88888.00 2016-10-17 07:46:52.907 291 11785.63 138.64 52449.59 88888.00 2016-10-17 07:46:53.407 291 11785.69 138.64 52449.62 88888.00 2016-10-17 07:46:53.907 291 11785.76 138.64 52449.66 88888.00 2016-10-17 07:46:54.407 291 11785.81 138.64 52449.68 88888.00 2016-10-17 07:46:54.907 291 11785.89 138.65 52449.72 88888.00 2016-10-17 07:46:55.407 291 11785.99 138.69 52449.71 88888.00 2016-10-17 07:46:55.907 291 11786.06 138.70 52449.66 88888.00 2016-10-17 07:46:56.407 291 11786.08 138.68 52449.65 88888.00 2016-10-17 07:46:56.907 291 11786.14 138.71 52449.63 88888.00 2016-10-17 07:46:57.407 291 11786.23 138.77 52449.63 88888.00 2016-10-17 07:46:57.907 291 11786.28 138.79 52449.67 88888.00 2016-10-17 07:46:58.407 291 11786.30 138.82 52449.68 88888.00 2016-10-17 07:46:58.907 291 11786.38 138.82 52449.68 88888.00 2016-10-17 07:46:59.407 291 11786.47 138.87 52449.66 88888.00 2016-10-17 07:46:59.907 291 11786.49 138.91 52449.65 88888.00 2016-10-17 07:47:00.407 291 11786.53 139.00 52449.69 88888.00 2016-10-17 07:47:00.907 291 11786.55 139.05 52449.75 88888.00 2016-10-17 07:47:01.407 291 11786.44 139.13 52449.78 88888.00 2016-10-17 07:47:01.907 291 11786.33 139.21 52449.83 88888.00 2016-10-17 07:47:02.407 291 11786.34 139.28 52449.84 88888.00 2016-10-17 07:47:02.907 291 11786.48 139.35 52449.78 88888.00 2016-10-17 07:47:03.407 291 11786.51 139.37 52449.78 88888.00 2016-10-17 07:47:03.907 291 11786.53 139.46 52449.80 88888.00 2016-10-17 07:47:04.407 291 11786.55 139.49 52449.84 88888.00 2016-10-17 07:47:04.907 291 11786.53 139.51 52449.86 88888.00 2016-10-17 07:47:05.407 291 11786.52 139.58 52449.89 88888.00 2016-10-17 07:47:05.907 291 11786.46 139.62 52449.92 88888.00 2016-10-17 07:47:06.407 291 11786.39 139.69 52449.90 88888.00 2016-10-17 07:47:06.907 291 11786.39 139.71 52449.84 88888.00 2016-10-17 07:47:07.407 291 11786.34 139.71 52449.83 88888.00 2016-10-17 07:47:07.907 291 11786.28 139.71 52449.83 88888.00 2016-10-17 07:47:08.407 291 11786.24 139.71 52449.81 88888.00 2016-10-17 07:47:08.907 291 11786.23 139.74 52449.83 88888.00 2016-10-17 07:47:09.407 291 11786.16 139.71 52449.84 88888.00 2016-10-17 07:47:09.907 291 11786.13 139.71 52449.84 88888.00 2016-10-17 07:47:10.407 291 11786.14 139.79 52449.85 88888.00 2016-10-17 07:47:10.907 291 11786.19 139.78 52449.81 88888.00 2016-10-17 07:47:11.407 291 11786.19 139.76 52449.79 88888.00 2016-10-17 07:47:11.907 291 11786.16 139.77 52449.80 88888.00 2016-10-17 07:47:12.407 291 11786.19 139.77 52449.78 88888.00 2016-10-17 07:47:12.907 291 11786.19 139.75 52449.77 88888.00 2016-10-17 07:47:13.407 291 11786.19 139.76 52449.75 88888.00 2016-10-17 07:47:13.907 291 11786.20 139.77 52449.69 88888.00 2016-10-17 07:47:14.407 291 11786.21 139.74 52449.66 88888.00 2016-10-17 07:47:14.907 291 11786.20 139.69 52449.66 88888.00 2016-10-17 07:47:15.407 291 11786.20 139.66 52449.66 88888.00 2016-10-17 07:47:15.907 291 11786.28 139.70 52449.66 88888.00 2016-10-17 07:47:16.407 291 11786.28 139.68 52449.66 88888.00 2016-10-17 07:47:16.907 291 11786.30 139.64 52449.65 88888.00 2016-10-17 07:47:17.407 291 11786.34 139.70 52449.65 88888.00 2016-10-17 07:47:17.907 291 11786.39 139.77 52449.66 88888.00 2016-10-17 07:47:18.407 291 11786.47 139.78 52449.65 88888.00 2016-10-17 07:47:18.907 291 11786.57 139.83 52449.63 88888.00 2016-10-17 07:47:19.407 291 11786.66 139.87 52449.62 88888.00 2016-10-17 07:47:19.907 291 11786.74 139.97 52449.67 88888.00 2016-10-17 07:47:20.407 291 11786.82 140.02 52449.68 88888.00 2016-10-17 07:47:20.907 291 11786.87 140.12 52449.72 88888.00 2016-10-17 07:47:21.407 291 11786.91 140.16 52449.77 88888.00 2016-10-17 07:47:21.907 291 11786.95 140.16 52449.80 88888.00 2016-10-17 07:47:22.407 291 11787.03 140.24 52449.85 88888.00 2016-10-17 07:47:22.907 291 11787.12 140.27 52449.88 88888.00 2016-10-17 07:47:23.407 291 11787.27 140.34 52449.87 88888.00 2016-10-17 07:47:23.907 291 11787.34 140.42 52449.85 88888.00 2016-10-17 07:47:24.407 291 11787.44 140.48 52449.81 88888.00 2016-10-17 07:47:24.907 291 11787.49 140.52 52449.79 88888.00 2016-10-17 07:47:25.407 291 11787.55 140.54 52449.83 88888.00 2016-10-17 07:47:25.907 291 11787.63 140.63 52449.88 88888.00 2016-10-17 07:47:26.407 291 11787.72 140.66 52449.93 88888.00 2016-10-17 07:47:26.907 291 11787.80 140.64 52449.98 88888.00 2016-10-17 07:47:27.407 291 11787.88 140.61 52449.99 88888.00 2016-10-17 07:47:27.907 291 11787.96 140.64 52450.01 88888.00 2016-10-17 07:47:28.407 291 11788.06 140.67 52450.02 88888.00 2016-10-17 07:47:28.907 291 11788.18 140.67 52450.03 88888.00 2016-10-17 07:47:29.407 291 11788.23 140.71 52450.06 88888.00 2016-10-17 07:47:29.907 291 11788.30 140.72 52450.10 88888.00 2016-10-17 07:47:30.407 291 11788.35 140.74 52450.11 88888.00 2016-10-17 07:47:30.907 291 11788.43 140.75 52450.12 88888.00 2016-10-17 07:47:31.407 291 11788.47 140.81 52450.16 88888.00 2016-10-17 07:47:31.907 291 11788.44 140.86 52450.20 88888.00 2016-10-17 07:47:32.408 291 11788.45 140.93 52450.22 88888.00 2016-10-17 07:47:32.908 291 11788.44 141.02 52450.24 88888.00 2016-10-17 07:47:33.408 291 11788.43 140.99 52450.29 88888.00 2016-10-17 07:47:33.908 291 11788.41 141.02 52450.25 88888.00 2016-10-17 07:47:34.408 291 11788.40 141.05 52450.25 88888.00 2016-10-17 07:47:34.908 291 11788.36 141.07 52450.30 88888.00 2016-10-17 07:47:35.408 291 11788.36 141.06 52450.31 88888.00 2016-10-17 07:47:35.908 291 11788.28 141.10 52450.37 88888.00 2016-10-17 07:47:36.408 291 11788.28 141.10 52450.40 88888.00 2016-10-17 07:47:36.908 291 11788.30 141.12 52450.40 88888.00 2016-10-17 07:47:37.408 291 11788.33 141.19 52450.42 88888.00 2016-10-17 07:47:37.908 291 11788.35 141.24 52450.45 88888.00 2016-10-17 07:47:38.408 291 11788.32 141.30 52450.50 88888.00 2016-10-17 07:47:38.908 291 11788.34 141.38 52450.56 88888.00 2016-10-17 07:47:39.408 291 11788.36 141.44 52450.59 88888.00 2016-10-17 07:47:39.908 291 11788.41 141.45 52450.59 88888.00 2016-10-17 07:47:40.408 291 11788.42 141.51 52450.65 88888.00 2016-10-17 07:47:40.908 291 11788.41 141.58 52450.68 88888.00 2016-10-17 07:47:41.408 291 11788.44 141.63 52450.69 88888.00 2016-10-17 07:47:41.908 291 11788.44 141.68 52450.71 88888.00 2016-10-17 07:47:42.408 291 11788.43 141.70 52450.74 88888.00 2016-10-17 07:47:42.908 291 11788.45 141.74 52450.73 88888.00 2016-10-17 07:47:43.408 291 11788.44 141.75 52450.73 88888.00 2016-10-17 07:47:43.908 291 11788.43 141.77 52450.76 88888.00 2016-10-17 07:47:44.408 291 11788.41 141.78 52450.76 88888.00 2016-10-17 07:47:44.908 291 11788.37 141.78 52450.77 88888.00 2016-10-17 07:47:45.408 291 11788.35 141.79 52450.77 88888.00 2016-10-17 07:47:45.908 291 11788.27 141.87 52450.81 88888.00 2016-10-17 07:47:46.408 291 11788.22 141.93 52450.81 88888.00 2016-10-17 07:47:46.908 291 11788.22 141.94 52450.83 88888.00 2016-10-17 07:47:47.408 291 11788.17 141.93 52450.85 88888.00 2016-10-17 07:47:47.908 291 11788.10 142.00 52450.91 88888.00 2016-10-17 07:47:48.408 291 11788.13 142.06 52450.93 88888.00 2016-10-17 07:47:48.908 291 11788.08 142.06 52450.93 88888.00 2016-10-17 07:47:49.408 291 11788.08 142.04 52450.97 88888.00 2016-10-17 07:47:49.908 291 11788.06 142.10 52450.98 88888.00 2016-10-17 07:47:50.408 291 11788.06 142.13 52450.94 88888.00 2016-10-17 07:47:50.908 291 11788.06 142.15 52450.97 88888.00 2016-10-17 07:47:51.408 291 11788.02 142.19 52450.99 88888.00 2016-10-17 07:47:51.908 291 11787.99 142.22 52451.01 88888.00 2016-10-17 07:47:52.408 291 11788.00 142.21 52451.06 88888.00 2016-10-17 07:47:52.908 291 11788.09 142.25 52451.00 88888.00 2016-10-17 07:47:53.408 291 11788.15 142.26 52450.97 88888.00 2016-10-17 07:47:53.908 291 11788.13 142.27 52450.98 88888.00 2016-10-17 07:47:54.408 291 11788.16 142.30 52450.93 88888.00 2016-10-17 07:47:54.908 291 11788.14 142.29 52450.92 88888.00 2016-10-17 07:47:55.408 291 11788.14 142.31 52450.94 88888.00 2016-10-17 07:47:55.908 291 11788.16 142.35 52450.94 88888.00 2016-10-17 07:47:56.408 291 11788.21 142.36 52450.90 88888.00 2016-10-17 07:47:56.908 291 11788.18 142.36 52450.90 88888.00 2016-10-17 07:47:57.408 291 11788.23 142.39 52450.89 88888.00 2016-10-17 07:47:57.908 291 11788.34 142.46 52450.90 88888.00 2016-10-17 07:47:58.408 291 11788.42 142.48 52450.85 88888.00 2016-10-17 07:47:58.908 291 11788.42 142.51 52450.84 88888.00 2016-10-17 07:47:59.408 291 11788.41 142.56 52450.84 88888.00 2016-10-17 07:47:59.908 291 11788.43 142.60 52450.86 88888.00 2016-10-17 07:48:00.408 291 11788.51 142.61 52450.83 88888.00 2016-10-17 07:48:00.908 291 11788.53 142.64 52450.83 88888.00 2016-10-17 07:48:01.408 291 11788.62 142.67 52450.81 88888.00 2016-10-17 07:48:01.908 291 11788.68 142.67 52450.82 88888.00 2016-10-17 07:48:02.408 291 11788.68 142.70 52450.86 88888.00 2016-10-17 07:48:02.908 291 11788.68 142.80 52450.85 88888.00 2016-10-17 07:48:03.408 291 11788.72 142.81 52450.89 88888.00 2016-10-17 07:48:03.908 291 11788.78 142.78 52450.89 88888.00 2016-10-17 07:48:04.408 291 11788.84 142.83 52450.86 88888.00 2016-10-17 07:48:04.908 291 11788.91 142.88 52450.90 88888.00 2016-10-17 07:48:05.408 291 11788.96 142.94 52450.92 88888.00 2016-10-17 07:48:05.908 291 11789.04 142.98 52450.93 88888.00 2016-10-17 07:48:06.408 291 11789.09 143.04 52450.97 88888.00 2016-10-17 07:48:06.908 291 11789.11 143.05 52451.03 88888.00 2016-10-17 07:48:07.408 291 11789.15 143.08 52451.04 88888.00 2016-10-17 07:48:07.908 291 11789.20 143.10 52451.04 88888.00 2016-10-17 07:48:08.408 291 11789.23 143.09 52451.02 88888.00 2016-10-17 07:48:08.908 291 11789.27 143.16 52451.04 88888.00 2016-10-17 07:48:09.408 291 11789.26 143.19 52451.07 88888.00 2016-10-17 07:48:09.908 291 11789.28 143.23 52451.13 88888.00 2016-10-17 07:48:10.408 291 11789.24 143.30 52451.16 88888.00 2016-10-17 07:48:10.908 291 11789.27 143.33 52451.15 88888.00 2016-10-17 07:48:11.408 291 11789.28 143.35 52451.18 88888.00 2016-10-17 07:48:11.908 291 11789.26 143.39 52451.20 88888.00 2016-10-17 07:48:12.408 291 11789.29 143.46 52451.21 88888.00 2016-10-17 07:48:12.908 291 11789.29 143.48 52451.25 88888.00 2016-10-17 07:48:13.408 291 11789.32 143.53 52451.27 88888.00 2016-10-17 07:48:13.908 291 11789.32 143.54 52451.26 88888.00 2016-10-17 07:48:14.408 291 11789.30 143.55 52451.34 88888.00 2016-10-17 07:48:14.908 291 11789.26 143.58 52451.35 88888.00 2016-10-17 07:48:15.408 291 11789.24 143.62 52451.36 88888.00 2016-10-17 07:48:15.908 291 11789.26 143.61 52451.36 88888.00 2016-10-17 07:48:16.408 291 11789.22 143.63 52451.37 88888.00 2016-10-17 07:48:16.908 291 11789.22 143.66 52451.39 88888.00 2016-10-17 07:48:17.408 291 11789.22 143.68 52451.39 88888.00 2016-10-17 07:48:17.908 291 11789.20 143.67 52451.39 88888.00 2016-10-17 07:48:18.408 291 11789.15 143.68 52451.43 88888.00 2016-10-17 07:48:18.908 291 11789.10 143.71 52451.46 88888.00 2016-10-17 07:48:19.408 291 11789.07 143.71 52451.46 88888.00 2016-10-17 07:48:19.908 291 11789.07 143.72 52451.46 88888.00 2016-10-17 07:48:20.408 291 11789.07 143.72 52451.43 88888.00 2016-10-17 07:48:20.908 291 11789.06 143.75 52451.45 88888.00 2016-10-17 07:48:21.408 291 11789.04 143.78 52451.44 88888.00 2016-10-17 07:48:21.908 291 11789.02 143.76 52451.44 88888.00 2016-10-17 07:48:22.408 291 11789.05 143.76 52451.42 88888.00 2016-10-17 07:48:22.908 291 11789.09 143.78 52451.40 88888.00 2016-10-17 07:48:23.408 291 11789.14 143.85 52451.38 88888.00 2016-10-17 07:48:23.908 291 11789.15 143.88 52451.38 88888.00 2016-10-17 07:48:24.408 291 11789.22 143.93 52451.44 88888.00 2016-10-17 07:48:24.908 291 11789.21 143.96 52451.46 88888.00 2016-10-17 07:48:25.408 291 11789.24 144.00 52451.51 88888.00 2016-10-17 07:48:25.908 291 11789.30 144.01 52451.51 88888.00 2016-10-17 07:48:26.408 291 11789.31 144.03 52451.47 88888.00 2016-10-17 07:48:26.908 291 11789.31 144.11 52451.47 88888.00 2016-10-17 07:48:27.408 291 11789.30 144.15 52451.50 88888.00 2016-10-17 07:48:27.908 291 11789.29 144.17 52451.53 88888.00 2016-10-17 07:48:28.408 291 11789.27 144.22 52451.55 88888.00 2016-10-17 07:48:28.908 291 11789.23 144.22 52451.60 88888.00 2016-10-17 07:48:29.408 291 11789.27 144.20 52451.64 88888.00 2016-10-17 07:48:29.908 291 11789.32 144.24 52451.60 88888.00 2016-10-17 07:48:30.408 291 11789.33 144.27 52451.59 88888.00 2016-10-17 07:48:30.908 291 11789.36 144.33 52451.56 88888.00 2016-10-17 07:48:31.408 291 11789.36 144.25 52451.57 88888.00 2016-10-17 07:48:31.908 291 11789.30 144.19 52451.60 88888.00 2016-10-17 07:48:32.408 291 11789.29 144.23 52451.60 88888.00 2016-10-17 07:48:32.908 291 11789.26 144.23 52451.57 88888.00 2016-10-17 07:48:33.408 291 11789.24 144.22 52451.54 88888.00 2016-10-17 07:48:33.908 291 11789.21 144.20 52451.50 88888.00 2016-10-17 07:48:34.408 291 11789.16 144.14 52451.50 88888.00 2016-10-17 07:48:34.908 291 11789.16 144.15 52451.52 88888.00 2016-10-17 07:48:35.408 291 11789.14 144.09 52451.51 88888.00 2016-10-17 07:48:35.908 291 11789.19 144.09 52451.50 88888.00 2016-10-17 07:48:36.408 291 11789.27 144.05 52451.48 88888.00 2016-10-17 07:48:36.908 291 11789.31 144.04 52451.46 88888.00 2016-10-17 07:48:37.408 291 11789.32 144.09 52451.51 88888.00 2016-10-17 07:48:37.908 291 11789.39 144.09 52451.52 88888.00 2016-10-17 07:48:38.408 291 11789.49 144.11 52451.51 88888.00 2016-10-17 07:48:38.908 291 11789.46 144.10 52451.50 88888.00 2016-10-17 07:48:39.408 291 11789.39 144.09 52451.51 88888.00 2016-10-17 07:48:39.908 291 11789.38 144.05 52451.47 88888.00 2016-10-17 07:48:40.408 291 11789.38 144.00 52451.44 88888.00 2016-10-17 07:48:40.908 291 11789.41 143.97 52451.46 88888.00 2016-10-17 07:48:41.408 291 11789.45 143.98 52451.43 88888.00 2016-10-17 07:48:41.908 291 11789.42 144.03 52451.39 88888.00 2016-10-17 07:48:42.408 291 11789.41 144.02 52451.39 88888.00 2016-10-17 07:48:42.908 291 11789.46 144.03 52451.38 88888.00 2016-10-17 07:48:43.408 291 11789.60 144.03 52451.42 88888.00 2016-10-17 07:48:43.908 291 11789.68 144.09 52451.39 88888.00 2016-10-17 07:48:44.408 291 11789.76 144.11 52451.45 88888.00 2016-10-17 07:48:44.908 291 11789.86 144.10 52451.48 88888.00 2016-10-17 07:48:45.408 291 11789.97 144.14 52451.46 88888.00 2016-10-17 07:48:45.908 291 11790.09 144.14 52451.45 88888.00 2016-10-17 07:48:46.408 291 11790.17 144.15 52451.48 88888.00 2016-10-17 07:48:46.908 291 11790.21 144.13 52451.48 88888.00 2016-10-17 07:48:47.408 291 11790.25 144.11 52451.46 88888.00 2016-10-17 07:48:47.908 291 11790.25 144.12 52451.47 88888.00 2016-10-17 07:48:48.408 291 11790.27 144.19 52451.53 88888.00 2016-10-17 07:48:48.908 291 11790.36 144.23 52451.51 88888.00 2016-10-17 07:48:49.408 291 11790.37 144.20 52451.51 88888.00 2016-10-17 07:48:49.908 291 11790.43 144.23 52451.50 88888.00 2016-10-17 07:48:50.408 291 11790.51 144.21 52451.51 88888.00 2016-10-17 07:48:50.908 291 11790.56 144.23 52451.53 88888.00 2016-10-17 07:48:51.408 291 11790.63 144.26 52451.52 88888.00 2016-10-17 07:48:51.908 291 11790.69 144.24 52451.51 88888.00 2016-10-17 07:48:52.408 291 11790.74 144.26 52451.52 88888.00 2016-10-17 07:48:52.908 291 11790.73 144.24 52451.54 88888.00 2016-10-17 07:48:53.408 291 11790.72 144.26 52451.57 88888.00 2016-10-17 07:48:53.908 291 11790.71 144.34 52451.60 88888.00 2016-10-17 07:48:54.408 291 11790.73 144.36 52451.64 88888.00 2016-10-17 07:48:54.908 291 11790.74 144.39 52451.64 88888.00 2016-10-17 07:48:55.408 291 11790.74 144.42 52451.64 88888.00 2016-10-17 07:48:55.908 291 11790.73 144.46 52451.66 88888.00 2016-10-17 07:48:56.408 291 11790.70 144.50 52451.69 88888.00 2016-10-17 07:48:56.908 291 11790.71 144.52 52451.70 88888.00 2016-10-17 07:48:57.408 291 11790.67 144.55 52451.66 88888.00 2016-10-17 07:48:57.908 291 11790.55 144.61 52451.70 88888.00 2016-10-17 07:48:58.408 291 11790.51 144.56 52451.71 88888.00 2016-10-17 07:48:58.908 291 11790.49 144.58 52451.72 88888.00 2016-10-17 07:48:59.408 291 11790.46 144.64 52451.71 88888.00 2016-10-17 07:48:59.908 291 11790.43 144.69 52451.75 88888.00 2016-10-17 07:49:00.408 291 11790.38 144.71 52451.77 88888.00 2016-10-17 07:49:00.908 291 11790.37 144.73 52451.77 88888.00 2016-10-17 07:49:01.408 291 11790.35 144.73 52451.74 88888.00 2016-10-17 07:49:01.908 291 11790.32 144.80 52451.74 88888.00 2016-10-17 07:49:02.408 291 11790.36 144.80 52451.73 88888.00 2016-10-17 07:49:02.908 291 11790.34 144.82 52451.75 88888.00 2016-10-17 07:49:03.408 291 11790.38 144.78 52451.79 88888.00 2016-10-17 07:49:03.908 291 11790.38 144.80 52451.86 88888.00 2016-10-17 07:49:04.408 291 11790.35 144.83 52451.81 88888.00 2016-10-17 07:49:04.908 291 11790.34 144.83 52451.80 88888.00 2016-10-17 07:49:05.408 291 11790.35 144.82 52451.82 88888.00 2016-10-17 07:49:05.908 291 11790.33 144.81 52451.86 88888.00 2016-10-17 07:49:06.408 291 11790.32 144.83 52451.83 88888.00 2016-10-17 07:49:06.908 291 11790.35 144.84 52451.79 88888.00 2016-10-17 07:49:07.408 291 11790.33 144.82 52451.79 88888.00 2016-10-17 07:49:07.908 291 11790.27 144.80 52451.78 88888.00 2016-10-17 07:49:08.408 291 11790.30 144.87 52451.79 88888.00 2016-10-17 07:49:08.908 291 11790.36 144.84 52451.77 88888.00 2016-10-17 07:49:09.408 291 11790.33 144.81 52451.77 88888.00 2016-10-17 07:49:09.908 291 11790.30 144.87 52451.77 88888.00 2016-10-17 07:49:10.408 291 11790.33 144.89 52451.74 88888.00 2016-10-17 07:49:10.908 291 11790.40 144.89 52451.73 88888.00 2016-10-17 07:49:11.408 291 11790.42 144.96 52451.71 88888.00 2016-10-17 07:49:11.908 291 11790.43 144.99 52451.79 88888.00 2016-10-17 07:49:12.408 291 11790.44 144.99 52451.82 88888.00 2016-10-17 07:49:12.908 291 11790.45 144.91 52451.81 88888.00 2016-10-17 07:49:13.408 291 11790.43 144.88 52451.81 88888.00 2016-10-17 07:49:13.908 291 11790.44 144.87 52451.79 88888.00 2016-10-17 07:49:14.408 291 11790.44 144.87 52451.79 88888.00 2016-10-17 07:49:14.908 291 11790.46 144.85 52451.78 88888.00 2016-10-17 07:49:15.408 291 11790.51 144.80 52451.74 88888.00 2016-10-17 07:49:15.908 291 11790.55 144.75 52451.70 88888.00 2016-10-17 07:49:16.408 291 11790.56 144.71 52451.68 88888.00 2016-10-17 07:49:16.908 291 11790.53 144.67 52451.68 88888.00 2016-10-17 07:49:17.408 291 11790.58 144.63 52451.64 88888.00 2016-10-17 07:49:17.908 291 11790.55 144.60 52451.64 88888.00 2016-10-17 07:49:18.408 291 11790.55 144.55 52451.64 88888.00 2016-10-17 07:49:18.908 291 11790.56 144.51 52451.64 88888.00 2016-10-17 07:49:19.408 291 11790.53 144.46 52451.63 88888.00 2016-10-17 07:49:19.908 291 11790.54 144.40 52451.60 88888.00 2016-10-17 07:49:20.408 291 11790.54 144.38 52451.59 88888.00 2016-10-17 07:49:20.908 291 11790.56 144.35 52451.53 88888.00 2016-10-17 07:49:21.408 291 11790.58 144.33 52451.54 88888.00 2016-10-17 07:49:21.908 291 11790.56 144.32 52451.59 88888.00 2016-10-17 07:49:22.408 291 11790.55 144.32 52451.56 88888.00 2016-10-17 07:49:22.908 291 11790.52 144.27 52451.52 88888.00 2016-10-17 07:49:23.408 291 11790.53 144.23 52451.50 88888.00 2016-10-17 07:49:23.908 291 11790.53 144.25 52451.51 88888.00 2016-10-17 07:49:24.408 291 11790.54 144.23 52451.47 88888.00 2016-10-17 07:49:24.908 291 11790.49 144.24 52451.45 88888.00 2016-10-17 07:49:25.408 291 11790.45 144.17 52451.45 88888.00 2016-10-17 07:49:25.908 291 11790.45 144.12 52451.40 88888.00 2016-10-17 07:49:26.408 291 11790.46 144.07 52451.40 88888.00 2016-10-17 07:49:26.908 291 11790.47 144.05 52451.42 88888.00 2016-10-17 07:49:27.408 291 11790.49 144.01 52451.42 88888.00 2016-10-17 07:49:27.908 291 11790.47 143.98 52451.37 88888.00 2016-10-17 07:49:28.408 291 11790.47 144.00 52451.35 88888.00 2016-10-17 07:49:28.908 291 11790.52 144.00 52451.37 88888.00 2016-10-17 07:49:29.408 291 11790.56 144.00 52451.39 88888.00 2016-10-17 07:49:29.908 291 11790.59 143.97 52451.42 88888.00 2016-10-17 07:49:30.408 291 11790.64 143.97 52451.42 88888.00 2016-10-17 07:49:30.908 291 11790.72 143.94 52451.43 88888.00 2016-10-17 07:49:31.408 291 11790.80 143.93 52451.43 88888.00 2016-10-17 07:49:31.908 291 11790.87 143.92 52451.44 88888.00 2016-10-17 07:49:32.408 291 11790.95 143.91 52451.45 88888.00 2016-10-17 07:49:32.908 291 11790.97 143.91 52451.43 88888.00 2016-10-17 07:49:33.408 291 11790.97 143.88 52451.40 88888.00 2016-10-17 07:49:33.908 291 11790.95 143.86 52451.39 88888.00 2016-10-17 07:49:34.408 291 11790.98 143.83 52451.35 88888.00 2016-10-17 07:49:34.908 291 11791.04 143.81 52451.37 88888.00 2016-10-17 07:49:35.408 291 11791.05 143.75 52451.39 88888.00 2016-10-17 07:49:35.908 291 11791.06 143.75 52451.38 88888.00 2016-10-17 07:49:36.408 291 11791.13 143.74 52451.38 88888.00 2016-10-17 07:49:36.908 291 11791.21 143.71 52451.38 88888.00 2016-10-17 07:49:37.408 291 11791.24 143.72 52451.37 88888.00 2016-10-17 07:49:37.908 291 11791.30 143.74 52451.38 88888.00 2016-10-17 07:49:38.408 291 11791.30 143.77 52451.39 88888.00 2016-10-17 07:49:38.908 291 11791.34 143.76 52451.37 88888.00 2016-10-17 07:49:39.408 291 11791.43 143.80 52451.35 88888.00 2016-10-17 07:49:39.908 291 11791.48 143.80 52451.35 88888.00 2016-10-17 07:49:40.408 291 11791.49 143.82 52451.40 88888.00 2016-10-17 07:49:40.908 291 11791.44 143.78 52451.43 88888.00 2016-10-17 07:49:41.408 291 11791.40 143.82 52451.47 88888.00 2016-10-17 07:49:41.908 291 11791.41 143.85 52451.51 88888.00 2016-10-17 07:49:42.408 291 11791.48 143.86 52451.45 88888.00 2016-10-17 07:49:42.908 291 11791.49 143.81 52451.45 88888.00 2016-10-17 07:49:43.408 291 11791.47 143.83 52451.45 88888.00 2016-10-17 07:49:43.908 291 11791.49 143.83 52451.47 88888.00 2016-10-17 07:49:44.408 291 11791.49 143.83 52451.50 88888.00 2016-10-17 07:49:44.908 291 11791.48 143.81 52451.53 88888.00 2016-10-17 07:49:45.408 291 11791.43 143.82 52451.56 88888.00 2016-10-17 07:49:45.908 291 11791.37 143.78 52451.55 88888.00 2016-10-17 07:49:46.408 291 11791.35 143.82 52451.53 88888.00 2016-10-17 07:49:46.908 291 11791.33 143.80 52451.50 88888.00 2016-10-17 07:49:47.408 291 11791.26 143.80 52451.54 88888.00 2016-10-17 07:49:47.908 291 11791.20 143.77 52451.59 88888.00 2016-10-17 07:49:48.408 291 11791.15 143.76 52451.53 88888.00 2016-10-17 07:49:48.908 291 11791.12 143.73 52451.51 88888.00 2016-10-17 07:49:49.408 291 11791.06 143.74 52451.50 88888.00 2016-10-17 07:49:49.908 291 11790.98 143.75 52451.48 88888.00 2016-10-17 07:49:50.408 291 11790.91 143.76 52451.51 88888.00 2016-10-17 07:49:50.908 291 11790.82 143.75 52451.54 88888.00 2016-10-17 07:49:51.408 291 11790.76 143.70 52451.54 88888.00 2016-10-17 07:49:51.908 291 11790.70 143.68 52451.54 88888.00 2016-10-17 07:49:52.408 291 11790.60 143.71 52451.46 88888.00 2016-10-17 07:49:52.908 291 11790.47 143.72 52451.47 88888.00 2016-10-17 07:49:53.408 291 11790.41 143.72 52451.46 88888.00 2016-10-17 07:49:53.908 291 11790.32 143.73 52451.45 88888.00 2016-10-17 07:49:54.408 291 11790.23 143.73 52451.43 88888.00 2016-10-17 07:49:54.908 291 11790.17 143.73 52451.39 88888.00 2016-10-17 07:49:55.408 291 11790.12 143.72 52451.40 88888.00 2016-10-17 07:49:55.908 291 11790.03 143.71 52451.39 88888.00 2016-10-17 07:49:56.408 291 11790.00 143.67 52451.34 88888.00 2016-10-17 07:49:56.908 291 11790.01 143.65 52451.31 88888.00 2016-10-17 07:49:57.408 291 11789.95 143.68 52451.28 88888.00 2016-10-17 07:49:57.908 291 11789.88 143.66 52451.20 88888.00 2016-10-17 07:49:58.408 291 11789.84 143.67 52451.19 88888.00 2016-10-17 07:49:58.908 291 11789.93 143.67 52451.15 88888.00 2016-10-17 07:49:59.408 291 11789.93 143.70 52451.13 88888.00 2016-10-17 07:49:59.908 291 11789.91 143.68 52451.12 88888.00 2016-10-17 07:50:00.408 291 11789.91 143.71 52451.13 88888.00 2016-10-17 07:50:00.908 291 11789.92 143.72 52451.07 88888.00 2016-10-17 07:50:01.408 291 11789.95 143.67 52451.00 88888.00 2016-10-17 07:50:01.908 291 11789.92 143.72 52451.00 88888.00 2016-10-17 07:50:02.408 291 11789.94 143.75 52451.02 88888.00 2016-10-17 07:50:02.908 291 11789.91 143.80 52451.02 88888.00 2016-10-17 07:50:03.408 291 11789.89 143.83 52451.02 88888.00 2016-10-17 07:50:03.908 291 11789.89 143.83 52451.02 88888.00 2016-10-17 07:50:04.408 291 11789.91 143.78 52451.01 88888.00 2016-10-17 07:50:04.908 291 11789.92 143.75 52450.95 88888.00 2016-10-17 07:50:05.408 291 11789.91 143.81 52450.97 88888.00 2016-10-17 07:50:05.908 291 11789.90 143.81 52450.95 88888.00 2016-10-17 07:50:06.408 291 11789.88 143.82 52450.94 88888.00 2016-10-17 07:50:06.908 291 11789.84 143.78 52450.94 88888.00 2016-10-17 07:50:07.408 291 11789.80 143.80 52450.93 88888.00 2016-10-17 07:50:07.908 291 11789.80 143.73 52450.92 88888.00 2016-10-17 07:50:08.408 291 11789.79 143.64 52450.89 88888.00 2016-10-17 07:50:08.908 291 11789.82 143.62 52450.87 88888.00 2016-10-17 07:50:09.408 291 11789.83 143.61 52450.84 88888.00 2016-10-17 07:50:09.908 291 11789.82 143.61 52450.81 88888.00 2016-10-17 07:50:10.408 291 11789.81 143.62 52450.75 88888.00 2016-10-17 07:50:10.908 291 11789.80 143.59 52450.80 88888.00 2016-10-17 07:50:11.408 291 11789.80 143.58 52450.81 88888.00 2016-10-17 07:50:11.908 291 11789.82 143.62 52450.81 88888.00 2016-10-17 07:50:12.409 291 11789.82 143.62 52450.80 88888.00 2016-10-17 07:50:12.909 291 11789.80 143.61 52450.80 88888.00 2016-10-17 07:50:13.409 291 11789.77 143.63 52450.76 88888.00 2016-10-17 07:50:13.909 291 11789.73 143.67 52450.74 88888.00 2016-10-17 07:50:14.409 291 11789.71 143.63 52450.73 88888.00 2016-10-17 07:50:14.909 291 11789.71 143.66 52450.75 88888.00 2016-10-17 07:50:15.409 291 11789.60 143.70 52450.77 88888.00 2016-10-17 07:50:15.909 291 11789.56 143.70 52450.78 88888.00 2016-10-17 07:50:16.409 291 11789.51 143.73 52450.77 88888.00 2016-10-17 07:50:16.909 291 11789.51 143.72 52450.74 88888.00 2016-10-17 07:50:17.409 291 11789.58 143.74 52450.74 88888.00 2016-10-17 07:50:17.909 291 11789.57 143.80 52450.77 88888.00 2016-10-17 07:50:18.409 291 11789.54 143.80 52450.77 88888.00 2016-10-17 07:50:18.909 291 11789.51 143.80 52450.74 88888.00 2016-10-17 07:50:19.409 291 11789.48 143.80 52450.69 88888.00 2016-10-17 07:50:19.909 291 11789.44 143.80 52450.73 88888.00 2016-10-17 07:50:20.409 291 11789.39 143.77 52450.73 88888.00 2016-10-17 07:50:20.909 291 11789.38 143.82 52450.69 88888.00 2016-10-17 07:50:21.409 291 11789.39 143.88 52450.67 88888.00 2016-10-17 07:50:21.909 291 11789.40 143.95 52450.69 88888.00 2016-10-17 07:50:22.409 291 11789.38 143.94 52450.72 88888.00 2016-10-17 07:50:22.909 291 11789.37 143.95 52450.71 88888.00 2016-10-17 07:50:23.409 291 11789.37 144.02 52450.72 88888.00 2016-10-17 07:50:23.909 291 11789.31 144.03 52450.69 88888.00 2016-10-17 07:50:24.409 291 11789.28 144.10 52450.67 88888.00 2016-10-17 07:50:24.909 291 11789.30 144.10 52450.65 88888.00 2016-10-17 07:50:25.409 291 11789.32 144.09 52450.66 88888.00 2016-10-17 07:50:25.909 291 11789.29 144.17 52450.67 88888.00 2016-10-17 07:50:26.409 291 11789.31 144.23 52450.64 88888.00 2016-10-17 07:50:26.909 291 11789.36 144.26 52450.62 88888.00 2016-10-17 07:50:27.409 291 11789.39 144.26 52450.59 88888.00 2016-10-17 07:50:27.909 291 11789.44 144.33 52450.63 88888.00 2016-10-17 07:50:28.409 291 11789.44 144.33 52450.63 88888.00 2016-10-17 07:50:28.909 291 11789.47 144.35 52450.62 88888.00 2016-10-17 07:50:29.409 291 11789.51 144.39 52450.62 88888.00 2016-10-17 07:50:29.909 291 11789.54 144.40 52450.63 88888.00 2016-10-17 07:50:30.409 291 11789.54 144.35 52450.63 88888.00 2016-10-17 07:50:30.909 291 11789.51 144.34 52450.63 88888.00 2016-10-17 07:50:31.409 291 11789.47 144.30 52450.64 88888.00 2016-10-17 07:50:31.909 291 11789.49 144.35 52450.65 88888.00 2016-10-17 07:50:32.409 291 11789.56 144.44 52450.66 88888.00 2016-10-17 07:50:32.909 291 11789.58 144.43 52450.68 88888.00 2016-10-17 07:50:33.409 291 11789.59 144.44 52450.67 88888.00 2016-10-17 07:50:33.909 291 11789.63 144.41 52450.65 88888.00 2016-10-17 07:50:34.409 291 11789.65 144.44 52450.63 88888.00 2016-10-17 07:50:34.909 291 11789.70 144.51 52450.65 88888.00 2016-10-17 07:50:35.409 291 11789.67 144.56 52450.72 88888.00 2016-10-17 07:50:35.909 291 11789.71 144.56 52450.76 88888.00 2016-10-17 07:50:36.409 291 11789.79 144.54 52450.78 88888.00 2016-10-17 07:50:36.909 291 11789.79 144.51 52450.77 88888.00 2016-10-17 07:50:37.409 291 11789.80 144.53 52450.76 88888.00 2016-10-17 07:50:37.909 291 11789.79 144.55 52450.80 88888.00 2016-10-17 07:50:38.409 291 11789.81 144.59 52450.81 88888.00 2016-10-17 07:50:38.909 291 11789.89 144.56 52450.78 88888.00 2016-10-17 07:50:39.409 291 11789.92 144.54 52450.78 88888.00 2016-10-17 07:50:39.909 291 11789.97 144.58 52450.81 88888.00 2016-10-17 07:50:40.409 291 11790.00 144.63 52450.83 88888.00 2016-10-17 07:50:40.909 291 11789.99 144.64 52450.86 88888.00 2016-10-17 07:50:41.409 291 11789.99 144.63 52450.90 88888.00 2016-10-17 07:50:41.909 291 11790.01 144.67 52450.91 88888.00 2016-10-17 07:50:42.409 291 11790.03 144.68 52450.92 88888.00 2016-10-17 07:50:42.909 291 11790.08 144.71 52450.92 88888.00 2016-10-17 07:50:43.409 291 11790.09 144.71 52450.95 88888.00 2016-10-17 07:50:43.909 291 11790.12 144.74 52451.01 88888.00 2016-10-17 07:50:44.409 291 11790.19 144.74 52451.02 88888.00 2016-10-17 07:50:44.909 291 11790.20 144.79 52451.03 88888.00 2016-10-17 07:50:45.409 291 11790.25 144.84 52451.10 88888.00 2016-10-17 07:50:45.909 291 11790.26 144.91 52451.16 88888.00 2016-10-17 07:50:46.409 291 11790.28 144.97 52451.17 88888.00 2016-10-17 07:50:46.909 291 11790.35 145.03 52451.13 88888.00 2016-10-17 07:50:47.409 291 11790.36 145.12 52451.18 88888.00 2016-10-17 07:50:47.909 291 11790.38 145.17 52451.18 88888.00 2016-10-17 07:50:48.409 291 11790.43 145.20 52451.20 88888.00 2016-10-17 07:50:48.909 291 11790.44 145.21 52451.27 88888.00 2016-10-17 07:50:49.409 291 11790.43 145.26 52451.29 88888.00 2016-10-17 07:50:49.909 291 11790.46 145.29 52451.33 88888.00 2016-10-17 07:50:50.409 291 11790.51 145.31 52451.36 88888.00 2016-10-17 07:50:50.909 291 11790.53 145.36 52451.37 88888.00 2016-10-17 07:50:51.409 291 11790.59 145.45 52451.40 88888.00 2016-10-17 07:50:51.909 291 11790.63 145.51 52451.44 88888.00 2016-10-17 07:50:52.409 291 11790.67 145.61 52451.46 88888.00 2016-10-17 07:50:52.909 291 11790.68 145.66 52451.54 88888.00 2016-10-17 07:50:53.409 291 11790.68 145.74 52451.56 88888.00 2016-10-17 07:50:53.909 291 11790.71 145.81 52451.61 88888.00 2016-10-17 07:50:54.409 291 11790.74 145.91 52451.65 88888.00 2016-10-17 07:50:54.909 291 11790.73 146.04 52451.72 88888.00 2016-10-17 07:50:55.409 291 11790.73 146.09 52451.78 88888.00 2016-10-17 07:50:55.909 291 11790.76 146.14 52451.83 88888.00 2016-10-17 07:50:56.409 291 11790.76 146.23 52451.90 88888.00 2016-10-17 07:50:56.909 291 11790.72 146.28 52451.91 88888.00 2016-10-17 07:50:57.409 291 11790.71 146.29 52451.94 88888.00 2016-10-17 07:50:57.909 291 11790.73 146.33 52451.99 88888.00 2016-10-17 07:50:58.409 291 11790.71 146.40 52451.99 88888.00 2016-10-17 07:50:58.909 291 11790.76 146.47 52451.99 88888.00 2016-10-17 07:50:59.409 291 11790.70 146.49 52452.04 88888.00 2016-10-17 07:50:59.909 291 11790.67 146.55 52452.09 88888.00 2016-10-17 07:51:00.409 291 11790.67 146.59 52452.13 88888.00 2016-10-17 07:51:00.909 291 11790.64 146.64 52452.18 88888.00 2016-10-17 07:51:01.409 291 11790.64 146.67 52452.21 88888.00 2016-10-17 07:51:01.909 291 11790.60 146.69 52452.24 88888.00 2016-10-17 07:51:02.409 291 11790.63 146.74 52452.23 88888.00 2016-10-17 07:51:02.909 291 11790.61 146.75 52452.18 88888.00 2016-10-17 07:51:03.409 291 11790.56 146.76 52452.22 88888.00 2016-10-17 07:51:03.909 291 11790.50 146.82 52452.25 88888.00 2016-10-17 07:51:04.409 291 11790.51 146.85 52452.26 88888.00 2016-10-17 07:51:04.909 291 11790.49 146.86 52452.31 88888.00 2016-10-17 07:51:05.409 291 11790.46 146.86 52452.27 88888.00 2016-10-17 07:51:05.909 291 11790.50 146.90 52452.26 88888.00 2016-10-17 07:51:06.409 291 11790.50 146.93 52452.33 88888.00 2016-10-17 07:51:06.909 291 11790.53 146.90 52452.33 88888.00 2016-10-17 07:51:07.409 291 11790.53 146.88 52452.33 88888.00 2016-10-17 07:51:07.909 291 11790.53 146.88 52452.33 88888.00 2016-10-17 07:51:08.409 291 11790.58 146.90 52452.34 88888.00 2016-10-17 07:51:08.909 291 11790.58 146.90 52452.32 88888.00 2016-10-17 07:51:09.409 291 11790.62 146.86 52452.33 88888.00 2016-10-17 07:51:09.909 291 11790.62 146.85 52452.38 88888.00 2016-10-17 07:51:10.409 291 11790.65 146.82 52452.35 88888.00 2016-10-17 07:51:10.909 291 11790.71 146.81 52452.39 88888.00 2016-10-17 07:51:11.409 291 11790.74 146.74 52452.36 88888.00 2016-10-17 07:51:11.909 291 11790.77 146.72 52452.34 88888.00 2016-10-17 07:51:12.409 291 11790.84 146.66 52452.35 88888.00 2016-10-17 07:51:12.909 291 11790.88 146.66 52452.35 88888.00 2016-10-17 07:51:13.409 291 11790.94 146.71 52452.32 88888.00 2016-10-17 07:51:13.909 291 11790.99 146.67 52452.28 88888.00 2016-10-17 07:51:14.409 291 11791.07 146.66 52452.27 88888.00 2016-10-17 07:51:14.909 291 11791.17 146.69 52452.27 88888.00 2016-10-17 07:51:15.409 291 11791.29 146.68 52452.28 88888.00 2016-10-17 07:51:15.909 291 11791.31 146.66 52452.28 88888.00 2016-10-17 07:51:16.409 291 11791.34 146.66 52452.28 88888.00 2016-10-17 07:51:16.909 291 11791.40 146.69 52452.26 88888.00 2016-10-17 07:51:17.409 291 11791.44 146.71 52452.30 88888.00 2016-10-17 07:51:17.909 291 11791.49 146.76 52452.32 88888.00 2016-10-17 07:51:18.409 291 11791.56 146.85 52452.36 88888.00 2016-10-17 07:51:18.909 291 11791.61 146.85 52452.39 88888.00 2016-10-17 07:51:19.409 291 11791.65 146.83 52452.41 88888.00 2016-10-17 07:51:19.909 291 11791.66 146.85 52452.43 88888.00 2016-10-17 07:51:20.409 291 11791.68 146.88 52452.41 88888.00 2016-10-17 07:51:20.909 291 11791.66 146.92 52452.47 88888.00 2016-10-17 07:51:21.409 291 11791.64 146.95 52452.47 88888.00 2016-10-17 07:51:21.909 291 11791.65 146.97 52452.47 88888.00 2016-10-17 07:51:22.409 291 11791.73 146.96 52452.45 88888.00 2016-10-17 07:51:22.909 291 11791.77 147.01 52452.45 88888.00 2016-10-17 07:51:23.409 291 11791.75 147.06 52452.51 88888.00 2016-10-17 07:51:23.909 291 11791.67 147.06 52452.54 88888.00 2016-10-17 07:51:24.409 291 11791.67 147.07 52452.57 88888.00 2016-10-17 07:51:24.909 291 11791.69 147.12 52452.61 88888.00 2016-10-17 07:51:25.409 291 11791.68 147.13 52452.59 88888.00 2016-10-17 07:51:25.909 291 11791.67 147.12 52452.54 88888.00 2016-10-17 07:51:26.409 291 11791.67 147.10 52452.57 88888.00 2016-10-17 07:51:26.909 291 11791.69 147.08 52452.57 88888.00 2016-10-17 07:51:27.409 291 11791.75 147.11 52452.57 88888.00 2016-10-17 07:51:27.909 291 11791.74 147.14 52452.54 88888.00 2016-10-17 07:51:28.409 291 11791.75 147.14 52452.60 88888.00 2016-10-17 07:51:28.909 291 11791.78 147.16 52452.66 88888.00 2016-10-17 07:51:29.409 291 11791.75 147.21 52452.68 88888.00 2016-10-17 07:51:29.909 291 11791.72 147.22 52452.71 88888.00 2016-10-17 07:51:30.409 291 11791.69 147.20 52452.74 88888.00 2016-10-17 07:51:30.909 291 11791.66 147.16 52452.71 88888.00 2016-10-17 07:51:31.409 291 11791.68 147.11 52452.65 88888.00 2016-10-17 07:51:31.909 291 11791.64 147.14 52452.66 88888.00 2016-10-17 07:51:32.409 291 11791.66 147.13 52452.67 88888.00 2016-10-17 07:51:32.909 291 11791.69 147.14 52452.66 88888.00 2016-10-17 07:51:33.409 291 11791.67 147.13 52452.66 88888.00 2016-10-17 07:51:33.909 291 11791.68 147.11 52452.66 88888.00 2016-10-17 07:51:34.409 291 11791.70 147.10 52452.67 88888.00 2016-10-17 07:51:34.909 291 11791.70 147.07 52452.66 88888.00 2016-10-17 07:51:35.409 291 11791.76 147.10 52452.63 88888.00 2016-10-17 07:51:35.909 291 11791.85 147.15 52452.65 88888.00 2016-10-17 07:51:36.409 291 11791.87 147.15 52452.67 88888.00 2016-10-17 07:51:36.909 291 11791.88 147.12 52452.72 88888.00 2016-10-17 07:51:37.409 291 11791.99 147.13 52452.70 88888.00 2016-10-17 07:51:37.909 291 11792.09 147.17 52452.66 88888.00 2016-10-17 07:51:38.409 291 11792.10 147.22 52452.70 88888.00 2016-10-17 07:51:38.909 291 11792.12 147.25 52452.74 88888.00 2016-10-17 07:51:39.409 291 11792.16 147.25 52452.76 88888.00 2016-10-17 07:51:39.909 291 11792.23 147.27 52452.78 88888.00 2016-10-17 07:51:40.409 291 11792.29 147.30 52452.83 88888.00 2016-10-17 07:51:40.909 291 11792.29 147.32 52452.88 88888.00 2016-10-17 07:51:41.409 291 11792.33 147.34 52452.93 88888.00 2016-10-17 07:51:41.909 291 11792.39 147.36 52452.95 88888.00 2016-10-17 07:51:42.409 291 11792.44 147.36 52452.98 88888.00 2016-10-17 07:51:42.909 291 11792.49 147.37 52452.98 88888.00 2016-10-17 07:51:43.409 291 11792.56 147.41 52453.05 88888.00 2016-10-17 07:51:43.909 291 11792.62 147.48 52453.09 88888.00 2016-10-17 07:51:44.409 291 11792.66 147.54 52453.10 88888.00 2016-10-17 07:51:44.909 291 11792.69 147.61 52453.09 88888.00 2016-10-17 07:51:45.409 291 11792.71 147.66 52453.16 88888.00 2016-10-17 07:51:45.909 291 11792.73 147.75 52453.22 88888.00 2016-10-17 07:51:46.409 291 11792.75 147.79 52453.24 88888.00 2016-10-17 07:51:46.909 291 11792.67 147.81 52453.31 88888.00 2016-10-17 07:51:47.409 291 11792.62 147.82 52453.32 88888.00 2016-10-17 07:51:47.909 291 11792.58 147.85 52453.35 88888.00 2016-10-17 07:51:48.409 291 11792.53 147.91 52453.40 88888.00 2016-10-17 07:51:48.909 291 11792.52 147.98 52453.44 88888.00 2016-10-17 07:51:49.409 291 11792.51 147.92 52453.44 88888.00 2016-10-17 07:51:49.909 291 11792.46 147.93 52453.46 88888.00 2016-10-17 07:51:50.409 291 11792.40 147.93 52453.50 88888.00 2016-10-17 07:51:50.909 291 11792.35 147.91 52453.51 88888.00 2016-10-17 07:51:51.409 291 11792.35 147.92 52453.56 88888.00 2016-10-17 07:51:51.909 291 11792.37 147.97 52453.62 88888.00 2016-10-17 07:51:52.409 291 11792.33 147.94 52453.59 88888.00 2016-10-17 07:51:52.909 291 11792.29 147.92 52453.58 88888.00 2016-10-17 07:51:53.409 291 11792.22 147.88 52453.58 88888.00 2016-10-17 07:51:53.909 291 11792.17 147.92 52453.58 88888.00 2016-10-17 07:51:54.409 291 11792.10 147.98 52453.60 88888.00 2016-10-17 07:51:54.909 291 11792.04 147.98 52453.54 88888.00 2016-10-17 07:51:55.409 291 11792.01 147.98 52453.50 88888.00 2016-10-17 07:51:55.909 291 11791.96 147.97 52453.46 88888.00 2016-10-17 07:51:56.409 291 11791.92 147.98 52453.44 88888.00 2016-10-17 07:51:56.909 291 11791.92 147.95 52453.44 88888.00 2016-10-17 07:51:57.409 291 11791.93 147.89 52453.42 88888.00 2016-10-17 07:51:57.909 291 11791.91 147.92 52453.39 88888.00 2016-10-17 07:51:58.409 291 11791.91 147.91 52453.35 88888.00 2016-10-17 07:51:58.909 291 11791.96 147.94 52453.36 88888.00 2016-10-17 07:51:59.409 291 11791.95 147.92 52453.38 88888.00 2016-10-17 07:51:59.909 291 11791.93 147.92 52453.37 88888.00 2016-10-17 07:52:00.409 291 11791.93 147.95 52453.30 88888.00 2016-10-17 07:52:00.909 291 11791.95 147.95 52453.27 88888.00 2016-10-17 07:52:01.409 291 11791.98 148.00 52453.25 88888.00 2016-10-17 07:52:01.909 291 11792.04 148.03 52453.27 88888.00 2016-10-17 07:52:02.409 291 11792.09 148.08 52453.27 88888.00 2016-10-17 07:52:02.909 291 11792.12 148.11 52453.27 88888.00 2016-10-17 07:52:03.409 291 11792.18 148.14 52453.25 88888.00 2016-10-17 07:52:03.909 291 11792.25 148.19 52453.28 88888.00 2016-10-17 07:52:04.409 291 11792.29 148.17 52453.30 88888.00 2016-10-17 07:52:04.909 291 11792.30 148.24 52453.32 88888.00 2016-10-17 07:52:05.409 291 11792.35 148.29 52453.25 88888.00 2016-10-17 07:52:05.909 291 11792.38 148.31 52453.24 88888.00 2016-10-17 07:52:06.409 291 11792.46 148.37 52453.23 88888.00 2016-10-17 07:52:06.909 291 11792.47 148.40 52453.22 88888.00 2016-10-17 07:52:07.409 291 11792.54 148.38 52453.23 88888.00 2016-10-17 07:52:07.909 291 11792.65 148.42 52453.24 88888.00 2016-10-17 07:52:08.409 291 11792.70 148.45 52453.25 88888.00 2016-10-17 07:52:08.909 291 11792.74 148.46 52453.23 88888.00 2016-10-17 07:52:09.409 291 11792.77 148.48 52453.28 88888.00 2016-10-17 07:52:09.909 291 11792.78 148.49 52453.28 88888.00 2016-10-17 07:52:10.409 291 11792.81 148.48 52453.29 88888.00 2016-10-17 07:52:10.909 291 11792.84 148.47 52453.31 88888.00 2016-10-17 07:52:11.409 291 11792.86 148.46 52453.31 88888.00 2016-10-17 07:52:11.909 291 11792.89 148.47 52453.27 88888.00 2016-10-17 07:52:12.409 291 11792.93 148.47 52453.30 88888.00 2016-10-17 07:52:12.909 291 11792.93 148.45 52453.30 88888.00 2016-10-17 07:52:13.409 291 11792.95 148.40 52453.27 88888.00 2016-10-17 07:52:13.909 291 11792.97 148.36 52453.28 88888.00 2016-10-17 07:52:14.409 291 11792.95 148.36 52453.30 88888.00 2016-10-17 07:52:14.909 291 11793.02 148.32 52453.28 88888.00 2016-10-17 07:52:15.409 291 11793.04 148.31 52453.27 88888.00 2016-10-17 07:52:15.909 291 11793.01 148.27 52453.24 88888.00 2016-10-17 07:52:16.409 291 11793.01 148.21 52453.16 88888.00 2016-10-17 07:52:16.909 291 11793.01 148.22 52453.16 88888.00 2016-10-17 07:52:17.409 291 11793.04 148.16 52453.13 88888.00 2016-10-17 07:52:17.909 291 11793.05 148.13 52453.13 88888.00 2016-10-17 07:52:18.409 291 11793.05 148.11 52453.14 88888.00 2016-10-17 07:52:18.909 291 11793.04 148.16 52453.12 88888.00 2016-10-17 07:52:19.409 291 11793.07 148.13 52453.12 88888.00 2016-10-17 07:52:19.909 291 11793.14 148.04 52453.10 88888.00 2016-10-17 07:52:20.409 291 11793.16 148.10 52453.09 88888.00 2016-10-17 07:52:20.909 291 11793.21 148.12 52453.09 88888.00 2016-10-17 07:52:21.409 291 11793.25 148.09 52453.04 88888.00 2016-10-17 07:52:21.909 291 11793.30 148.08 52452.98 88888.00 2016-10-17 07:52:22.409 291 11793.32 148.04 52453.01 88888.00 2016-10-17 07:52:22.909 291 11793.36 147.98 52452.98 88888.00 2016-10-17 07:52:23.409 291 11793.43 147.93 52452.95 88888.00 2016-10-17 07:52:23.909 291 11793.44 147.94 52452.95 88888.00 2016-10-17 07:52:24.409 291 11793.49 147.97 52452.96 88888.00 2016-10-17 07:52:24.909 291 11793.57 147.97 52453.00 88888.00 2016-10-17 07:52:25.409 291 11793.59 148.00 52452.98 88888.00 2016-10-17 07:52:25.909 291 11793.59 148.01 52452.95 88888.00 2016-10-17 07:52:26.409 291 11793.61 147.97 52452.94 88888.00 2016-10-17 07:52:26.909 291 11793.63 147.97 52452.91 88888.00 2016-10-17 07:52:27.409 291 11793.66 147.95 52452.95 88888.00 2016-10-17 07:52:27.909 291 11793.65 147.91 52452.96 88888.00 2016-10-17 07:52:28.409 291 11793.66 147.90 52452.92 88888.00 2016-10-17 07:52:28.909 291 11793.66 147.90 52452.91 88888.00 2016-10-17 07:52:29.409 291 11793.65 147.81 52452.94 88888.00 2016-10-17 07:52:29.909 291 11793.56 147.78 52452.93 88888.00 2016-10-17 07:52:30.409 291 11793.51 147.75 52452.88 88888.00 2016-10-17 07:52:30.909 291 11793.49 147.74 52452.88 88888.00 2016-10-17 07:52:31.409 291 11793.48 147.75 52452.84 88888.00 2016-10-17 07:52:31.909 291 11793.43 147.69 52452.82 88888.00 2016-10-17 07:52:32.409 291 11793.39 147.64 52452.80 88888.00 2016-10-17 07:52:32.909 291 11793.31 147.64 52452.83 88888.00 2016-10-17 07:52:33.409 291 11793.27 147.58 52452.78 88888.00 2016-10-17 07:52:33.909 291 11793.24 147.52 52452.77 88888.00 2016-10-17 07:52:34.409 291 11793.21 147.46 52452.76 88888.00 2016-10-17 07:52:34.909 291 11793.16 147.42 52452.72 88888.00 2016-10-17 07:52:35.409 291 11793.17 147.37 52452.70 88888.00 2016-10-17 07:52:35.909 291 11793.13 147.27 52452.65 88888.00 2016-10-17 07:52:36.409 291 11793.06 147.23 52452.67 88888.00 2016-10-17 07:52:36.909 291 11793.01 147.22 52452.68 88888.00 2016-10-17 07:52:37.409 291 11793.00 147.20 52452.68 88888.00 2016-10-17 07:52:37.909 291 11793.00 147.14 52452.65 88888.00 2016-10-17 07:52:38.409 291 11792.98 147.08 52452.63 88888.00 2016-10-17 07:52:38.909 291 11792.95 147.08 52452.59 88888.00 2016-10-17 07:52:39.409 291 11792.90 147.06 52452.61 88888.00 2016-10-17 07:52:39.909 291 11792.88 147.06 52452.59 88888.00 2016-10-17 07:52:40.409 291 11792.88 147.07 52452.56 88888.00 2016-10-17 07:52:40.909 291 11792.92 147.02 52452.56 88888.00 2016-10-17 07:52:41.409 291 11792.92 146.97 52452.53 88888.00 2016-10-17 07:52:41.909 291 11792.89 146.94 52452.51 88888.00 2016-10-17 07:52:42.409 291 11792.92 146.91 52452.51 88888.00 2016-10-17 07:52:42.909 291 11792.95 146.91 52452.48 88888.00 2016-10-17 07:52:43.409 291 11792.92 146.91 52452.47 88888.00 2016-10-17 07:52:43.909 291 11792.98 146.91 52452.45 88888.00 2016-10-17 07:52:44.409 291 11793.05 146.84 52452.40 88888.00 2016-10-17 07:52:44.909 291 11793.04 146.78 52452.40 88888.00 2016-10-17 07:52:45.409 291 11793.01 146.79 52452.40 88888.00 2016-10-17 07:52:45.909 291 11793.05 146.79 52452.38 88888.00 2016-10-17 07:52:46.409 291 11793.06 146.77 52452.33 88888.00 2016-10-17 07:52:46.909 291 11793.07 146.75 52452.30 88888.00 2016-10-17 07:52:47.410 291 11793.09 146.72 52452.31 88888.00 2016-10-17 07:52:47.910 291 11793.15 146.67 52452.30 88888.00 2016-10-17 07:52:48.410 291 11793.22 146.71 52452.26 88888.00 2016-10-17 07:52:48.910 291 11793.25 146.75 52452.28 88888.00 2016-10-17 07:52:49.410 291 11793.27 146.77 52452.26 88888.00 2016-10-17 07:52:49.910 291 11793.31 146.81 52452.23 88888.00 2016-10-17 07:52:50.410 291 11793.35 146.91 52452.23 88888.00 2016-10-17 07:52:50.910 291 11793.41 146.93 52452.25 88888.00 2016-10-17 07:52:51.410 291 11793.45 146.98 52452.25 88888.00 2016-10-17 07:52:51.910 291 11793.51 147.01 52452.21 88888.00 2016-10-17 07:52:52.410 291 11793.52 146.97 52452.19 88888.00 2016-10-17 07:52:52.910 291 11793.51 146.97 52452.18 88888.00 2016-10-17 07:52:53.410 291 11793.51 147.02 52452.21 88888.00 2016-10-17 07:52:53.910 291 11793.51 147.06 52452.24 88888.00 2016-10-17 07:52:54.410 291 11793.53 147.03 52452.24 88888.00 2016-10-17 07:52:54.910 291 11793.52 147.03 52452.25 88888.00 2016-10-17 07:52:55.410 291 11793.50 147.05 52452.33 88888.00 2016-10-17 07:52:55.910 291 11793.50 147.03 52452.32 88888.00 2016-10-17 07:52:56.410 291 11793.48 147.06 52452.33 88888.00 2016-10-17 07:52:56.910 291 11793.44 147.08 52452.31 88888.00 2016-10-17 07:52:57.410 291 11793.41 147.03 52452.31 88888.00 2016-10-17 07:52:57.910 291 11793.40 147.05 52452.34 88888.00 2016-10-17 07:52:58.410 291 11793.44 147.03 52452.32 88888.00 2016-10-17 07:52:58.910 291 11793.40 146.97 52452.30 88888.00 2016-10-17 07:52:59.410 291 11793.34 146.97 52452.28 88888.00 2016-10-17 07:52:59.910 291 11793.28 146.98 52452.26 88888.00 2016-10-17 07:53:00.410 291 11793.23 147.00 52452.28 88888.00 2016-10-17 07:53:00.910 291 11793.17 146.97 52452.31 88888.00 2016-10-17 07:53:01.410 291 11793.13 146.95 52452.30 88888.00 2016-10-17 07:53:01.910 291 11793.08 146.91 52452.28 88888.00 2016-10-17 07:53:02.410 291 11793.05 146.85 52452.30 88888.00 2016-10-17 07:53:02.910 291 11793.04 146.82 52452.27 88888.00 2016-10-17 07:53:03.410 291 11792.98 146.74 52452.26 88888.00 2016-10-17 07:53:03.910 291 11792.97 146.72 52452.21 88888.00 2016-10-17 07:53:04.410 291 11793.01 146.71 52452.18 88888.00 2016-10-17 07:53:04.910 291 11793.01 146.68 52452.15 88888.00 2016-10-17 07:53:05.410 291 11792.96 146.57 52452.13 88888.00 2016-10-17 07:53:05.910 291 11792.96 146.54 52452.12 88888.00 2016-10-17 07:53:06.410 291 11792.95 146.50 52452.14 88888.00 2016-10-17 07:53:06.910 291 11792.92 146.52 52452.10 88888.00 2016-10-17 07:53:07.411 291 11792.98 146.43 52452.06 88888.00 2016-10-17 07:53:07.911 291 11793.01 146.40 52452.03 88888.00 2016-10-17 07:53:08.411 291 11793.04 146.37 52451.98 88888.00 2016-10-17 07:53:08.911 291 11793.06 146.35 52451.95 88888.00 2016-10-17 07:53:09.411 291 11793.12 146.28 52451.94 88888.00 2016-10-17 07:53:09.911 291 11793.17 146.27 52451.92 88888.00 2016-10-17 07:53:10.411 291 11793.19 146.24 52451.95 88888.00 2016-10-17 07:53:10.911 291 11793.17 146.23 52451.95 88888.00 2016-10-17 07:53:11.411 291 11793.23 146.27 52451.92 88888.00 2016-10-17 07:53:11.911 291 11793.27 146.28 52451.94 88888.00 2016-10-17 07:53:12.410 291 11793.33 146.33 52451.94 88888.00 2016-10-17 07:53:12.910 291 11793.30 146.34 52451.91 88888.00 2016-10-17 07:53:13.410 291 11793.31 146.33 52451.94 88888.00 2016-10-17 07:53:13.910 291 11793.30 146.33 52451.91 88888.00 2016-10-17 07:53:14.410 291 11793.28 146.29 52451.91 88888.00 2016-10-17 07:53:14.910 291 11793.30 146.27 52451.95 88888.00 2016-10-17 07:53:15.410 291 11793.35 146.27 52451.95 88888.00 2016-10-17 07:53:15.910 291 11793.39 146.32 52451.92 88888.00 2016-10-17 07:53:16.410 291 11793.37 146.36 52451.94 88888.00 2016-10-17 07:53:16.910 291 11793.39 146.36 52451.95 88888.00 2016-10-17 07:53:17.410 291 11793.32 146.36 52451.95 88888.00 2016-10-17 07:53:17.910 291 11793.26 146.38 52451.97 88888.00 2016-10-17 07:53:18.410 291 11793.22 146.39 52451.99 88888.00 2016-10-17 07:53:18.910 291 11793.18 146.36 52451.99 88888.00 2016-10-17 07:53:19.410 291 11793.12 146.34 52451.97 88888.00 2016-10-17 07:53:19.910 291 11793.01 146.28 52451.98 88888.00 2016-10-17 07:53:20.410 291 11792.93 146.28 52451.99 88888.00 2016-10-17 07:53:20.910 291 11792.87 146.28 52452.03 88888.00 2016-10-17 07:53:21.410 291 11792.77 146.24 52452.03 88888.00 2016-10-17 07:53:21.910 291 11792.71 146.23 52452.04 88888.00 2016-10-17 07:53:22.410 291 11792.69 146.20 52452.03 88888.00 2016-10-17 07:53:22.910 291 11792.65 146.22 52451.97 88888.00 2016-10-17 07:53:23.410 291 11792.62 146.18 52451.91 88888.00 2016-10-17 07:53:23.910 291 11792.57 146.10 52451.86 88888.00 2016-10-17 07:53:24.410 291 11792.56 146.09 52451.87 88888.00 2016-10-17 07:53:24.910 291 11792.54 146.10 52451.82 88888.00 2016-10-17 07:53:25.410 291 11792.53 146.06 52451.82 88888.00 2016-10-17 07:53:25.910 291 11792.56 146.03 52451.84 88888.00 2016-10-17 07:53:26.410 291 11792.57 145.96 52451.79 88888.00 2016-10-17 07:53:26.910 291 11792.57 145.95 52451.73 88888.00 2016-10-17 07:53:27.410 291 11792.58 145.93 52451.72 88888.00 2016-10-17 07:53:27.910 291 11792.56 145.86 52451.71 88888.00 2016-10-17 07:53:28.410 291 11792.57 145.84 52451.71 88888.00 2016-10-17 07:53:28.910 291 11792.60 145.84 52451.71 88888.00 2016-10-17 07:53:29.410 291 11792.69 145.78 52451.68 88888.00 2016-10-17 07:53:29.910 291 11792.75 145.76 52451.69 88888.00 2016-10-17 07:53:30.410 291 11792.79 145.79 52451.70 88888.00 2016-10-17 07:53:30.910 291 11792.86 145.86 52451.72 88888.00 2016-10-17 07:53:31.410 291 11792.92 145.87 52451.72 88888.00 2016-10-17 07:53:31.910 291 11792.99 145.85 52451.75 88888.00 2016-10-17 07:53:32.410 291 11793.10 145.85 52451.73 88888.00 2016-10-17 07:53:32.910 291 11793.23 145.87 52451.71 88888.00 2016-10-17 07:53:33.410 291 11793.32 145.89 52451.73 88888.00 2016-10-17 07:53:33.910 291 11793.45 145.91 52451.75 88888.00 2016-10-17 07:53:34.410 291 11793.56 145.95 52451.78 88888.00 2016-10-17 07:53:34.910 291 11793.68 145.95 52451.80 88888.00 2016-10-17 07:53:35.410 291 11793.77 145.96 52451.81 88888.00 2016-10-17 07:53:35.910 291 11793.86 145.97 52451.84 88888.00 2016-10-17 07:53:36.410 291 11793.95 145.97 52451.86 88888.00 2016-10-17 07:53:36.910 291 11794.01 145.96 52451.96 88888.00 2016-10-17 07:53:37.410 291 11794.12 145.98 52452.03 88888.00 2016-10-17 07:53:37.910 291 11794.14 145.98 52452.05 88888.00 2016-10-17 07:53:38.410 291 11794.13 145.95 52452.12 88888.00 2016-10-17 07:53:38.910 291 11794.14 145.91 52452.16 88888.00 2016-10-17 07:53:39.410 291 11794.14 145.96 52452.23 88888.00 2016-10-17 07:53:39.910 291 11794.21 145.99 52452.24 88888.00 2016-10-17 07:53:40.410 291 11794.20 146.08 52452.26 88888.00 2016-10-17 07:53:40.910 291 11794.23 146.07 52452.28 88888.00 2016-10-17 07:53:41.410 291 11794.28 146.05 52452.30 88888.00 2016-10-17 07:53:41.910 291 11794.26 146.04 52452.36 88888.00 2016-10-17 07:53:42.410 291 11794.26 146.09 52452.42 88888.00 2016-10-17 07:53:42.910 291 11794.26 146.13 52452.47 88888.00 2016-10-17 07:53:43.410 291 11794.23 146.15 52452.53 88888.00 2016-10-17 07:53:43.910 291 11794.19 146.17 52452.60 88888.00 2016-10-17 07:53:44.410 291 11794.15 146.18 52452.66 88888.00 2016-10-17 07:53:44.910 291 11794.11 146.22 52452.68 88888.00 2016-10-17 07:53:45.410 291 11794.05 146.23 52452.74 88888.00 2016-10-17 07:53:45.910 291 11794.04 146.28 52452.72 88888.00 2016-10-17 07:53:46.410 291 11793.97 146.33 52452.78 88888.00 2016-10-17 07:53:46.910 291 11793.93 146.39 52452.78 88888.00 2016-10-17 07:53:47.410 291 11793.85 146.40 52452.83 88888.00 2016-10-17 07:53:47.910 291 11793.80 146.44 52452.86 88888.00 2016-10-17 07:53:48.410 291 11793.77 146.49 52452.89 88888.00 2016-10-17 07:53:48.910 291 11793.68 146.55 52452.94 88888.00 2016-10-17 07:53:49.410 291 11793.61 146.58 52453.01 88888.00 2016-10-17 07:53:49.910 291 11793.54 146.65 52453.04 88888.00 2016-10-17 07:53:50.410 291 11793.45 146.71 52453.07 88888.00 2016-10-17 07:53:50.910 291 11793.37 146.75 52453.10 88888.00 2016-10-17 07:53:51.410 291 11793.31 146.82 52453.14 88888.00 2016-10-17 07:53:51.910 291 11793.24 146.83 52453.13 88888.00 2016-10-17 07:53:52.410 291 11793.16 146.85 52453.06 88888.00 2016-10-17 07:53:52.910 291 11793.09 146.86 52453.06 88888.00 2016-10-17 07:53:53.410 291 11793.04 146.92 52453.13 88888.00 2016-10-17 07:53:53.910 291 11792.97 146.95 52453.16 88888.00 2016-10-17 07:53:54.410 291 11792.84 146.98 52453.16 88888.00 2016-10-17 07:53:54.910 291 11792.74 147.04 52453.16 88888.00 2016-10-17 07:53:55.410 291 11792.66 147.14 52453.18 88888.00 2016-10-17 07:53:55.910 291 11792.60 147.22 52453.19 88888.00 2016-10-17 07:53:56.410 291 11792.48 147.26 52453.22 88888.00 2016-10-17 07:53:56.910 291 11792.34 147.39 52453.25 88888.00 2016-10-17 07:53:57.410 291 11792.27 147.44 52453.30 88888.00 2016-10-17 07:53:57.910 291 11792.17 147.51 52453.31 88888.00 2016-10-17 07:53:58.410 291 11792.11 147.51 52453.27 88888.00 2016-10-17 07:53:58.910 291 11792.05 147.58 52453.28 88888.00 2016-10-17 07:53:59.410 291 11792.04 147.70 52453.29 88888.00 2016-10-17 07:53:59.910 291 11792.01 147.77 52453.30 88888.00 2016-10-17 07:54:00.410 291 11791.96 147.82 52453.31 88888.00 2016-10-17 07:54:00.910 291 11791.92 147.83 52453.36 88888.00 2016-10-17 07:54:01.410 291 11791.87 147.90 52453.33 88888.00 2016-10-17 07:54:01.910 291 11791.84 147.93 52453.31 88888.00 2016-10-17 07:54:02.410 291 11791.84 147.99 52453.28 88888.00 2016-10-17 07:54:02.910 291 11791.84 148.01 52453.27 88888.00 2016-10-17 07:54:03.410 291 11791.85 148.00 52453.29 88888.00 2016-10-17 07:54:03.910 291 11791.87 148.04 52453.28 88888.00 2016-10-17 07:54:04.410 291 11791.92 148.02 52453.24 88888.00 2016-10-17 07:54:04.910 291 11791.94 148.02 52453.24 88888.00 2016-10-17 07:54:05.410 291 11791.94 148.01 52453.25 88888.00 2016-10-17 07:54:05.910 291 11791.96 148.03 52453.30 88888.00 2016-10-17 07:54:06.410 291 11791.98 148.04 52453.33 88888.00 2016-10-17 07:54:06.910 291 11792.00 148.09 52453.33 88888.00 2016-10-17 07:54:07.410 291 11792.03 148.10 52453.32 88888.00 2016-10-17 07:54:07.910 291 11792.05 148.04 52453.29 88888.00 2016-10-17 07:54:08.410 291 11792.10 148.02 52453.29 88888.00 2016-10-17 07:54:08.910 291 11792.12 148.03 52453.31 88888.00 2016-10-17 07:54:09.410 291 11792.11 148.08 52453.31 88888.00 2016-10-17 07:54:09.910 291 11792.17 148.04 52453.29 88888.00 2016-10-17 07:54:10.410 291 11792.19 147.97 52453.27 88888.00 2016-10-17 07:54:10.910 291 11792.23 147.98 52453.21 88888.00 2016-10-17 07:54:11.410 291 11792.34 147.99 52453.13 88888.00 2016-10-17 07:54:11.910 291 11792.42 147.99 52453.15 88888.00 2016-10-17 07:54:12.410 291 11792.48 147.97 52453.13 88888.00 2016-10-17 07:54:12.910 291 11792.61 147.98 52453.18 88888.00 2016-10-17 07:54:13.410 291 11792.72 148.02 52453.13 88888.00 2016-10-17 07:54:13.910 291 11792.86 148.07 52453.12 88888.00 2016-10-17 07:54:14.410 291 11792.96 148.09 52453.12 88888.00 2016-10-17 07:54:14.910 291 11793.06 148.11 52453.15 88888.00 2016-10-17 07:54:15.410 291 11793.16 148.17 52453.18 88888.00 2016-10-17 07:54:15.910 291 11793.26 148.21 52453.16 88888.00 2016-10-17 07:54:16.410 291 11793.34 148.23 52453.19 88888.00 2016-10-17 07:54:16.910 291 11793.48 148.31 52453.21 88888.00 2016-10-17 07:54:17.410 291 11793.61 148.34 52453.21 88888.00 2016-10-17 07:54:17.910 291 11793.72 148.38 52453.23 88888.00 2016-10-17 07:54:18.410 291 11793.78 148.42 52453.25 88888.00 2016-10-17 07:54:18.910 291 11793.84 148.45 52453.28 88888.00 2016-10-17 07:54:19.410 291 11793.91 148.46 52453.33 88888.00 2016-10-17 07:54:19.910 291 11793.93 148.47 52453.37 88888.00 2016-10-17 07:54:20.410 291 11794.01 148.48 52453.38 88888.00 2016-10-17 07:54:20.910 291 11794.09 148.51 52453.37 88888.00 2016-10-17 07:54:21.410 291 11794.12 148.51 52453.39 88888.00 2016-10-17 07:54:21.910 291 11794.12 148.55 52453.47 88888.00 2016-10-17 07:54:22.410 291 11794.11 148.61 52453.47 88888.00 2016-10-17 07:54:22.910 291 11794.13 148.63 52453.47 88888.00 2016-10-17 07:54:23.410 291 11794.18 148.63 52453.46 88888.00 2016-10-17 07:54:23.910 291 11794.16 148.65 52453.48 88888.00 2016-10-17 07:54:24.410 291 11794.11 148.65 52453.54 88888.00 2016-10-17 07:54:24.910 291 11794.13 148.69 52453.56 88888.00 2016-10-17 07:54:25.410 291 11794.15 148.69 52453.54 88888.00 2016-10-17 07:54:25.910 291 11794.20 148.68 52453.53 88888.00 2016-10-17 07:54:26.410 291 11794.22 148.71 52453.55 88888.00 2016-10-17 07:54:26.910 291 11794.21 148.79 52453.58 88888.00 2016-10-17 07:54:27.410 291 11794.20 148.82 52453.60 88888.00 2016-10-17 07:54:27.910 291 11794.23 148.81 52453.65 88888.00 2016-10-17 07:54:28.410 291 11794.23 148.80 52453.68 88888.00 2016-10-17 07:54:28.910 291 11794.23 148.82 52453.67 88888.00 2016-10-17 07:54:29.410 291 11794.23 148.85 52453.69 88888.00 2016-10-17 07:54:29.910 291 11794.27 148.81 52453.75 88888.00 2016-10-17 07:54:30.410 291 11794.29 148.77 52453.81 88888.00 2016-10-17 07:54:30.910 291 11794.31 148.80 52453.80 88888.00 2016-10-17 07:54:31.410 291 11794.33 148.89 52453.84 88888.00 2016-10-17 07:54:31.910 291 11794.37 148.97 52453.89 88888.00 2016-10-17 07:54:32.410 291 11794.35 149.01 52453.97 88888.00 2016-10-17 07:54:32.910 291 11794.37 149.04 52454.01 88888.00 2016-10-17 07:54:33.410 291 11794.32 149.05 52454.01 88888.00 2016-10-17 07:54:33.910 291 11794.31 149.06 52454.03 88888.00 2016-10-17 07:54:34.410 291 11794.33 149.13 52454.07 88888.00 2016-10-17 07:54:34.910 291 11794.36 149.17 52454.09 88888.00 2016-10-17 07:54:35.410 291 11794.37 149.20 52454.13 88888.00 2016-10-17 07:54:35.910 291 11794.37 149.26 52454.13 88888.00 2016-10-17 07:54:36.410 291 11794.31 149.31 52454.18 88888.00 2016-10-17 07:54:36.910 291 11794.29 149.31 52454.23 88888.00 2016-10-17 07:54:37.410 291 11794.28 149.35 52454.27 88888.00 2016-10-17 07:54:37.910 291 11794.24 149.46 52454.33 88888.00 2016-10-17 07:54:38.410 291 11794.26 149.49 52454.36 88888.00 2016-10-17 07:54:38.910 291 11794.19 149.53 52454.41 88888.00 2016-10-17 07:54:39.410 291 11794.10 149.57 52454.43 88888.00 2016-10-17 07:54:39.910 291 11794.02 149.59 52454.44 88888.00 2016-10-17 07:54:40.410 291 11793.96 149.60 52454.45 88888.00 2016-10-17 07:54:40.910 291 11793.93 149.60 52454.46 88888.00 2016-10-17 07:54:41.410 291 11793.84 149.62 52454.48 88888.00 2016-10-17 07:54:41.910 291 11793.77 149.69 52454.52 88888.00 2016-10-17 07:54:42.410 291 11793.72 149.68 52454.53 88888.00 2016-10-17 07:54:42.910 291 11793.70 149.69 52454.55 88888.00 2016-10-17 07:54:43.410 291 11793.66 149.69 52454.60 88888.00 2016-10-17 07:54:43.910 291 11793.65 149.69 52454.60 88888.00 2016-10-17 07:54:44.410 291 11793.59 149.71 52454.61 88888.00 2016-10-17 07:54:44.910 291 11793.56 149.74 52454.60 88888.00 2016-10-17 07:54:45.410 291 11793.50 149.72 52454.61 88888.00 2016-10-17 07:54:45.910 291 11793.51 149.73 52454.60 88888.00 2016-10-17 07:54:46.410 291 11793.58 149.68 52454.60 88888.00 2016-10-17 07:54:46.910 291 11793.56 149.68 52454.60 88888.00 2016-10-17 07:54:47.410 291 11793.51 149.74 52454.61 88888.00 2016-10-17 07:54:47.910 291 11793.57 149.75 52454.62 88888.00 2016-10-17 07:54:48.410 291 11793.56 149.76 52454.62 88888.00 2016-10-17 07:54:48.910 291 11793.63 149.81 52454.61 88888.00 2016-10-17 07:54:49.410 291 11793.63 149.86 52454.65 88888.00 2016-10-17 07:54:49.910 291 11793.67 149.88 52454.65 88888.00 2016-10-17 07:54:50.410 291 11793.72 149.92 52454.62 88888.00 2016-10-17 07:54:50.910 291 11793.79 149.95 52454.61 88888.00 2016-10-17 07:54:51.410 291 11793.81 149.97 52454.69 88888.00 2016-10-17 07:54:51.910 291 11793.86 150.00 52454.71 88888.00 2016-10-17 07:54:52.410 291 11793.89 150.03 52454.73 88888.00 2016-10-17 07:54:52.910 291 11793.95 150.05 52454.77 88888.00 2016-10-17 07:54:53.410 291 11793.98 150.05 52454.74 88888.00 2016-10-17 07:54:53.910 291 11794.06 150.12 52454.74 88888.00 2016-10-17 07:54:54.410 291 11794.15 150.17 52454.73 88888.00 2016-10-17 07:54:54.910 291 11794.26 150.21 52454.73 88888.00 2016-10-17 07:54:55.410 291 11794.37 150.24 52454.79 88888.00 2016-10-17 07:54:55.910 291 11794.44 150.29 52454.83 88888.00 2016-10-17 07:54:56.410 291 11794.46 150.35 52454.86 88888.00 2016-10-17 07:54:56.910 291 11794.47 150.37 52454.87 88888.00 2016-10-17 07:54:57.410 291 11794.50 150.44 52454.91 88888.00 2016-10-17 07:54:57.910 291 11794.49 150.52 52454.92 88888.00 2016-10-17 07:54:58.410 291 11794.47 150.58 52454.97 88888.00 2016-10-17 07:54:58.910 291 11794.48 150.63 52455.00 88888.00 2016-10-17 07:54:59.410 291 11794.45 150.69 52455.06 88888.00 2016-10-17 07:54:59.910 291 11794.41 150.73 52455.08 88888.00 2016-10-17 07:55:00.410 291 11794.40 150.75 52455.14 88888.00 2016-10-17 07:55:00.910 291 11794.37 150.76 52455.15 88888.00 2016-10-17 07:55:01.410 291 11794.29 150.80 52455.16 88888.00 2016-10-17 07:55:01.910 291 11794.23 150.82 52455.14 88888.00 2016-10-17 07:55:02.410 291 11794.14 150.82 52455.10 88888.00 2016-10-17 07:55:02.910 291 11794.10 150.86 52455.12 88888.00 2016-10-17 07:55:03.410 291 11794.06 150.90 52455.12 88888.00 2016-10-17 07:55:03.910 291 11794.04 150.89 52455.13 88888.00 2016-10-17 07:55:04.410 291 11794.01 150.86 52455.12 88888.00 2016-10-17 07:55:04.910 291 11794.00 150.91 52455.14 88888.00 2016-10-17 07:55:05.410 291 11793.96 150.92 52455.13 88888.00 2016-10-17 07:55:05.910 291 11793.93 150.95 52455.14 88888.00 2016-10-17 07:55:06.410 291 11793.86 150.94 52455.15 88888.00 2016-10-17 07:55:06.910 291 11793.86 150.92 52455.15 88888.00 2016-10-17 07:55:07.410 291 11793.85 150.93 52455.17 88888.00 2016-10-17 07:55:07.910 291 11793.85 150.91 52455.14 88888.00 2016-10-17 07:55:08.410 291 11793.85 150.92 52455.08 88888.00 2016-10-17 07:55:08.910 291 11793.86 150.92 52455.07 88888.00 2016-10-17 07:55:09.410 291 11793.87 150.88 52455.05 88888.00 2016-10-17 07:55:09.910 291 11793.84 150.83 52455.06 88888.00 2016-10-17 07:55:10.410 291 11793.86 150.84 52455.04 88888.00 2016-10-17 07:55:10.910 291 11793.92 150.82 52454.95 88888.00 2016-10-17 07:55:11.410 291 11794.00 150.85 52454.90 88888.00 2016-10-17 07:55:11.910 291 11794.06 150.89 52454.92 88888.00 2016-10-17 07:55:12.410 291 11794.13 150.90 52454.95 88888.00 2016-10-17 07:55:12.910 291 11794.21 150.83 52454.95 88888.00 2016-10-17 07:55:13.410 291 11794.28 150.83 52454.95 88888.00 2016-10-17 07:55:13.910 291 11794.31 150.83 52455.05 88888.00 2016-10-17 07:55:14.410 291 11794.38 150.88 52455.03 88888.00 2016-10-17 07:55:14.910 291 11794.45 150.91 52455.03 88888.00 2016-10-17 07:55:15.410 291 11794.49 150.94 52455.05 88888.00 2016-10-17 07:55:15.910 291 11794.55 151.00 52455.06 88888.00 2016-10-17 07:55:16.410 291 11794.65 151.00 52455.03 88888.00 2016-10-17 07:55:16.910 291 11794.74 150.98 52455.01 88888.00 2016-10-17 07:55:17.410 291 11794.83 151.01 52455.06 88888.00 2016-10-17 07:55:17.910 291 11794.88 151.04 52455.08 88888.00 2016-10-17 07:55:18.410 291 11794.91 151.07 52455.07 88888.00 2016-10-17 07:55:18.910 291 11794.97 151.11 52455.09 88888.00 2016-10-17 07:55:19.410 291 11795.07 151.11 52455.13 88888.00 2016-10-17 07:55:19.910 291 11795.17 151.15 52455.23 88888.00 2016-10-17 07:55:20.410 291 11795.24 151.19 52455.24 88888.00 2016-10-17 07:55:20.910 291 11795.30 151.18 52455.26 88888.00 2016-10-17 07:55:21.410 291 11795.33 151.19 52455.30 88888.00 2016-10-17 07:55:21.910 291 11795.33 151.26 52455.29 88888.00 2016-10-17 07:55:22.410 291 11795.28 151.29 52455.34 88888.00 2016-10-17 07:55:22.910 291 11795.27 151.28 52455.42 88888.00 2016-10-17 07:55:23.410 291 11795.27 151.33 52455.50 88888.00 2016-10-17 07:55:23.910 291 11795.24 151.42 52455.57 88888.00 2016-10-17 07:55:24.410 291 11795.21 151.48 52455.59 88888.00 2016-10-17 07:55:24.910 291 11795.19 151.46 52455.61 88888.00 2016-10-17 07:55:25.410 291 11795.14 151.47 52455.66 88888.00 2016-10-17 07:55:25.910 291 11795.09 151.50 52455.75 88888.00 2016-10-17 07:55:26.410 291 11795.03 151.55 52455.80 88888.00 2016-10-17 07:55:26.910 291 11794.95 151.56 52455.89 88888.00 2016-10-17 07:55:27.411 291 11794.74 151.60 52456.03 88888.00 2016-10-17 07:55:27.911 291 11794.50 151.68 52456.23 88888.00 2016-10-17 07:55:28.411 291 11794.41 151.75 52456.30 88888.00 2016-10-17 07:55:28.911 291 11794.42 151.78 52456.29 88888.00 2016-10-17 07:55:29.411 291 11794.49 151.78 52456.27 88888.00 2016-10-17 07:55:29.911 291 11794.42 151.80 52456.32 88888.00 2016-10-17 07:55:30.411 291 11794.58 151.80 52456.21 88888.00 2016-10-17 07:55:30.911 291 11794.68 151.78 52456.14 88888.00 2016-10-17 07:55:31.411 291 11794.48 151.84 52456.30 88888.00 2016-10-17 07:55:31.911 291 11794.37 151.89 52456.41 88888.00 2016-10-17 07:55:32.411 291 11794.44 151.97 52456.44 88888.00 2016-10-17 07:55:32.911 291 11794.45 152.00 52456.49 88888.00 2016-10-17 07:55:33.411 291 11794.49 152.00 52456.49 88888.00 2016-10-17 07:55:33.911 291 11794.56 152.05 52456.50 88888.00 2016-10-17 07:55:34.411 291 11794.58 152.05 52456.51 88888.00 2016-10-17 07:55:34.911 291 11794.55 152.08 52456.55 88888.00 2016-10-17 07:55:35.411 291 11794.56 152.12 52456.58 88888.00 2016-10-17 07:55:35.911 291 11794.63 152.14 52456.61 88888.00 2016-10-17 07:55:36.411 291 11794.72 152.16 52456.54 88888.00 2016-10-17 07:55:36.911 291 11794.76 152.19 52456.45 88888.00 2016-10-17 07:55:37.411 291 11794.80 152.23 52456.45 88888.00 2016-10-17 07:55:37.911 291 11794.83 152.26 52456.46 88888.00 2016-10-17 07:55:38.411 291 11794.86 152.29 52456.47 88888.00 2016-10-17 07:55:38.911 291 11794.86 152.33 52456.50 88888.00 2016-10-17 07:55:39.411 291 11794.84 152.34 52456.47 88888.00 2016-10-17 07:55:39.911 291 11794.82 152.31 52456.47 88888.00 2016-10-17 07:55:40.411 291 11794.80 152.36 52456.48 88888.00 2016-10-17 07:55:40.911 291 11794.81 152.34 52456.49 88888.00 2016-10-17 07:55:41.411 291 11794.75 152.38 52456.54 88888.00 2016-10-17 07:55:41.911 291 11794.73 152.39 52456.58 88888.00 2016-10-17 07:55:42.411 291 11794.74 152.36 52456.61 88888.00 2016-10-17 07:55:42.911 291 11794.75 152.33 52456.63 88888.00 2016-10-17 07:55:43.411 291 11794.74 152.33 52456.64 88888.00 2016-10-17 07:55:43.911 291 11794.75 152.34 52456.65 88888.00 2016-10-17 07:55:44.411 291 11794.76 152.37 52456.66 88888.00 2016-10-17 07:55:44.911 291 11794.76 152.34 52456.66 88888.00 2016-10-17 07:55:45.411 291 11794.77 152.29 52456.63 88888.00 2016-10-17 07:55:45.911 291 11794.83 152.24 52456.64 88888.00 2016-10-17 07:55:46.411 291 11794.86 152.24 52456.63 88888.00 2016-10-17 07:55:46.911 291 11794.85 152.23 52456.63 88888.00 2016-10-17 07:55:47.411 291 11794.86 152.17 52456.61 88888.00 2016-10-17 07:55:47.911 291 11794.91 152.16 52456.65 88888.00 2016-10-17 07:55:48.411 291 11794.98 152.12 52456.70 88888.00 2016-10-17 07:55:48.911 291 11795.01 152.08 52456.70 88888.00 2016-10-17 07:55:49.411 291 11795.03 152.10 52456.72 88888.00 2016-10-17 07:55:49.911 291 11795.06 152.06 52456.71 88888.00 2016-10-17 07:55:50.411 291 11795.12 152.06 52456.68 88888.00 2016-10-17 07:55:50.911 291 11795.19 152.05 52456.71 88888.00 2016-10-17 07:55:51.411 291 11795.25 152.05 52456.73 88888.00 2016-10-17 07:55:51.911 291 11795.30 152.04 52456.77 88888.00 2016-10-17 07:55:52.411 291 11795.34 151.99 52456.79 88888.00 2016-10-17 07:55:52.911 291 11795.41 151.98 52456.77 88888.00 2016-10-17 07:55:53.411 291 11795.47 152.02 52456.76 88888.00 2016-10-17 07:55:53.911 291 11795.53 152.01 52456.79 88888.00 2016-10-17 07:55:54.411 291 11795.56 152.06 52456.83 88888.00 2016-10-17 07:55:54.911 291 11795.63 152.07 52456.85 88888.00 2016-10-17 07:55:55.411 291 11795.73 152.09 52456.88 88888.00 2016-10-17 07:55:55.911 291 11795.81 152.07 52456.91 88888.00 2016-10-17 07:55:56.411 291 11795.94 152.08 52456.92 88888.00 2016-10-17 07:55:56.911 291 11795.99 152.11 52456.95 88888.00 2016-10-17 07:55:57.411 291 11796.06 152.11 52457.01 88888.00 2016-10-17 07:55:57.911 291 11796.13 152.11 52457.03 88888.00 2016-10-17 07:55:58.411 291 11796.22 152.09 52456.97 88888.00 2016-10-17 07:55:58.911 291 11796.30 152.05 52456.99 88888.00 2016-10-17 07:55:59.411 291 11796.35 152.06 52457.03 88888.00 2016-10-17 07:55:59.911 291 11796.46 152.02 52457.06 88888.00 2016-10-17 07:56:00.411 291 11796.52 152.01 52457.07 88888.00 2016-10-17 07:56:00.911 291 11796.53 151.98 52457.14 88888.00 2016-10-17 07:56:01.411 291 11796.55 151.96 52457.16 88888.00 2016-10-17 07:56:01.911 291 11796.58 151.99 52457.20 88888.00 2016-10-17 07:56:02.411 291 11796.61 152.00 52457.19 88888.00 2016-10-17 07:56:02.911 291 11796.57 151.92 52457.20 88888.00 2016-10-17 07:56:03.411 291 11796.58 151.91 52457.19 88888.00 2016-10-17 07:56:03.911 291 11796.61 151.87 52457.23 88888.00 2016-10-17 07:56:04.411 291 11796.64 151.79 52457.24 88888.00 2016-10-17 07:56:04.911 291 11796.61 151.75 52457.27 88888.00 2016-10-17 07:56:05.411 291 11796.63 151.69 52457.26 88888.00 2016-10-17 07:56:05.911 291 11796.67 151.69 52457.28 88888.00 2016-10-17 07:56:06.411 291 11796.69 151.68 52457.32 88888.00 2016-10-17 07:56:06.911 291 11796.74 151.65 52457.32 88888.00 2016-10-17 07:56:07.411 291 11796.72 151.59 52457.30 88888.00 2016-10-17 07:56:07.911 291 11796.65 151.56 52457.38 88888.00 2016-10-17 07:56:08.411 291 11796.75 151.51 52457.36 88888.00 2016-10-17 07:56:08.911 291 11796.85 151.44 52457.30 88888.00 2016-10-17 07:56:09.411 291 11796.88 151.39 52457.28 88888.00 2016-10-17 07:56:09.911 291 11796.85 151.39 52457.28 88888.00 2016-10-17 07:56:10.411 291 11796.84 151.34 52457.32 88888.00 2016-10-17 07:56:10.911 291 11796.86 151.32 52457.29 88888.00 2016-10-17 07:56:11.411 291 11796.84 151.29 52457.28 88888.00 2016-10-17 07:56:11.911 291 11796.90 151.28 52457.26 88888.00 2016-10-17 07:56:12.411 291 11796.90 151.23 52457.29 88888.00 2016-10-17 07:56:12.911 291 11796.87 151.23 52457.35 88888.00 2016-10-17 07:56:13.411 291 11796.93 151.26 52457.38 88888.00 2016-10-17 07:56:13.911 291 11797.00 151.32 52457.39 88888.00 2016-10-17 07:56:14.411 291 11796.98 151.33 52457.41 88888.00 2016-10-17 07:56:14.911 291 11796.99 151.31 52457.38 88888.00 2016-10-17 07:56:15.411 291 11796.99 151.31 52457.38 88888.00 2016-10-17 07:56:15.911 291 11796.99 151.34 52457.42 88888.00 2016-10-17 07:56:16.411 291 11796.94 151.31 52457.44 88888.00 2016-10-17 07:56:16.911 291 11797.01 151.30 52457.46 88888.00 2016-10-17 07:56:17.411 291 11797.01 151.31 52457.50 88888.00 2016-10-17 07:56:17.911 291 11797.04 151.36 52457.54 88888.00 2016-10-17 07:56:18.411 291 11797.00 151.39 52457.53 88888.00 2016-10-17 07:56:18.911 291 11797.02 151.36 52457.49 88888.00 2016-10-17 07:56:19.411 291 11797.01 151.40 52457.50 88888.00 2016-10-17 07:56:19.911 291 11797.03 151.46 52457.49 88888.00 2016-10-17 07:56:20.411 291 11797.05 151.42 52457.54 88888.00 2016-10-17 07:56:20.911 291 11797.01 151.40 52457.59 88888.00 2016-10-17 07:56:21.411 291 11796.96 151.42 52457.60 88888.00 2016-10-17 07:56:21.911 291 11796.92 151.42 52457.63 88888.00 2016-10-17 07:56:22.411 291 11796.91 151.42 52457.64 88888.00 2016-10-17 07:56:22.911 291 11796.83 151.41 52457.63 88888.00 2016-10-17 07:56:23.411 291 11796.76 151.44 52457.62 88888.00 2016-10-17 07:56:23.911 291 11796.72 151.49 52457.67 88888.00 2016-10-17 07:56:24.411 291 11796.64 151.49 52457.70 88888.00 2016-10-17 07:56:24.911 291 11796.67 151.49 52457.64 88888.00 2016-10-17 07:56:25.411 291 11796.65 151.48 52457.67 88888.00 2016-10-17 07:56:25.911 291 11796.61 151.47 52457.72 88888.00 2016-10-17 07:56:26.411 291 11796.58 151.43 52457.74 88888.00 2016-10-17 07:56:26.911 291 11796.56 151.43 52457.71 88888.00 2016-10-17 07:56:27.411 291 11796.53 151.46 52457.70 88888.00 2016-10-17 07:56:27.911 291 11796.56 151.43 52457.72 88888.00 2016-10-17 07:56:28.411 291 11796.56 151.44 52457.73 88888.00 2016-10-17 07:56:28.911 291 11796.53 151.44 52457.70 88888.00 2016-10-17 07:56:29.411 291 11796.48 151.40 52457.69 88888.00 2016-10-17 07:56:29.911 291 11796.47 151.43 52457.68 88888.00 2016-10-17 07:56:30.411 291 11796.49 151.41 52457.69 88888.00 2016-10-17 07:56:30.911 291 11796.48 151.41 52457.69 88888.00 2016-10-17 07:56:31.411 291 11796.48 151.46 52457.71 88888.00 2016-10-17 07:56:31.911 291 11796.49 151.44 52457.74 88888.00 2016-10-17 07:56:32.411 291 11796.52 151.42 52457.74 88888.00 2016-10-17 07:56:32.911 291 11796.55 151.38 52457.70 88888.00 2016-10-17 07:56:33.411 291 11796.55 151.38 52457.72 88888.00 2016-10-17 07:56:33.911 291 11796.57 151.41 52457.77 88888.00 2016-10-17 07:56:34.411 291 11796.63 151.46 52457.74 88888.00 2016-10-17 07:56:34.911 291 11796.66 151.46 52457.72 88888.00 2016-10-17 07:56:35.411 291 11796.65 151.43 52457.73 88888.00 2016-10-17 07:56:35.911 291 11796.64 151.42 52457.73 88888.00 2016-10-17 07:56:36.411 291 11796.63 151.40 52457.70 88888.00 2016-10-17 07:56:36.911 291 11796.66 151.43 52457.73 88888.00 2016-10-17 07:56:37.411 291 11796.63 151.46 52457.81 88888.00 2016-10-17 07:56:37.911 291 11796.52 151.47 52457.90 88888.00 2016-10-17 07:56:38.411 291 11796.65 151.47 52457.82 88888.00 2016-10-17 07:56:38.911 291 11796.76 151.43 52457.76 88888.00 2016-10-17 07:56:39.411 291 11796.79 151.41 52457.79 88888.00 2016-10-17 07:56:39.911 291 11796.84 151.42 52457.79 88888.00 2016-10-17 07:56:40.411 291 11796.83 151.47 52457.79 88888.00 2016-10-17 07:56:40.911 291 11796.90 151.44 52457.81 88888.00 2016-10-17 07:56:41.411 291 11796.95 151.43 52457.86 88888.00 2016-10-17 07:56:41.911 291 11797.03 151.38 52457.88 88888.00 2016-10-17 07:56:42.411 291 11797.08 151.42 52457.86 88888.00 2016-10-17 07:56:42.911 291 11797.16 151.46 52457.90 88888.00 2016-10-17 07:56:43.411 291 11797.22 151.50 52457.91 88888.00 2016-10-17 07:56:43.911 291 11797.28 151.55 52457.91 88888.00 2016-10-17 07:56:44.411 291 11797.35 151.59 52457.91 88888.00 2016-10-17 07:56:44.911 291 11797.40 151.57 52457.98 88888.00 2016-10-17 07:56:45.411 291 11797.44 151.58 52458.03 88888.00 2016-10-17 07:56:45.911 291 11797.45 151.69 52458.03 88888.00 2016-10-17 07:56:46.411 291 11797.46 151.72 52458.05 88888.00 2016-10-17 07:56:46.911 291 11797.44 151.76 52458.05 88888.00 2016-10-17 07:56:47.411 291 11797.47 151.76 52458.05 88888.00 2016-10-17 07:56:47.911 291 11797.52 151.73 52457.99 88888.00 2016-10-17 07:56:48.411 291 11797.53 151.76 52458.02 88888.00 2016-10-17 07:56:48.911 291 11797.53 151.76 52458.08 88888.00 2016-10-17 07:56:49.411 291 11797.60 151.70 52458.09 88888.00 2016-10-17 07:56:49.911 291 11797.60 151.69 52458.04 88888.00 2016-10-17 07:56:50.411 291 11797.60 151.73 52458.00 88888.00 2016-10-17 07:56:50.911 291 11797.62 151.78 52458.03 88888.00 2016-10-17 07:56:51.411 291 11797.63 151.82 52458.04 88888.00 2016-10-17 07:56:51.911 291 11797.66 151.80 52458.04 88888.00 2016-10-17 07:56:52.411 291 11797.69 151.76 52458.06 88888.00 2016-10-17 07:56:52.911 291 11797.67 151.76 52458.07 88888.00 2016-10-17 07:56:53.411 291 11797.64 151.72 52458.13 88888.00 2016-10-17 07:56:53.911 291 11797.56 151.76 52458.17 88888.00 2016-10-17 07:56:54.411 291 11797.54 151.80 52458.18 88888.00 2016-10-17 07:56:54.911 291 11797.51 151.77 52458.21 88888.00 2016-10-17 07:56:55.411 291 11797.49 151.75 52458.22 88888.00 2016-10-17 07:56:55.911 291 11797.47 151.76 52458.23 88888.00 2016-10-17 07:56:56.411 291 11797.47 151.79 52458.21 88888.00 2016-10-17 07:56:56.911 291 11797.44 151.80 52458.18 88888.00 2016-10-17 07:56:57.411 291 11797.40 151.81 52458.21 88888.00 2016-10-17 07:56:57.911 291 11797.43 151.79 52458.23 88888.00 2016-10-17 07:56:58.411 291 11797.47 151.78 52458.26 88888.00 2016-10-17 07:56:58.911 291 11797.45 151.78 52458.29 88888.00 2016-10-17 07:56:59.411 291 11797.42 151.79 52458.26 88888.00 2016-10-17 07:56:59.911 291 11797.38 151.76 52458.23 88888.00 2016-10-17 07:57:00.411 291 11797.37 151.79 52458.24 88888.00 2016-10-17 07:57:00.911 291 11797.33 151.80 52458.29 88888.00 2016-10-17 07:57:01.411 291 11797.33 151.80 52458.29 88888.00 2016-10-17 07:57:01.911 291 11797.33 151.80 52458.27 88888.00 2016-10-17 07:57:02.411 291 11797.34 151.85 52458.31 88888.00 2016-10-17 07:57:02.911 291 11797.37 151.88 52458.32 88888.00 2016-10-17 07:57:03.411 291 11797.37 151.95 52458.36 88888.00 2016-10-17 07:57:03.911 291 11797.36 151.95 52458.39 88888.00 2016-10-17 07:57:04.411 291 11797.36 152.01 52458.40 88888.00 2016-10-17 07:57:04.911 291 11797.38 152.05 52458.42 88888.00 2016-10-17 07:57:05.411 291 11797.43 152.09 52458.43 88888.00 2016-10-17 07:57:05.911 291 11797.35 152.14 52458.48 88888.00 2016-10-17 07:57:06.411 291 11797.29 152.15 52458.47 88888.00 2016-10-17 07:57:06.911 291 11797.40 152.15 52458.42 88888.00 2016-10-17 07:57:07.411 291 11797.45 152.18 52458.44 88888.00 2016-10-17 07:57:07.911 291 11797.46 152.24 52458.44 88888.00 2016-10-17 07:57:08.411 291 11797.47 152.26 52458.48 88888.00 2016-10-17 07:57:08.911 291 11797.49 152.30 52458.48 88888.00 2016-10-17 07:57:09.411 291 11797.43 152.35 52458.48 88888.00 2016-10-17 07:57:09.911 291 11797.34 152.38 52458.47 88888.00 2016-10-17 07:57:10.411 291 11797.29 152.38 52458.50 88888.00 2016-10-17 07:57:10.911 291 11797.28 152.38 52458.52 88888.00 2016-10-17 07:57:11.411 291 11797.25 152.38 52458.50 88888.00 2016-10-17 07:57:11.911 291 11797.20 152.36 52458.51 88888.00 2016-10-17 07:57:12.411 291 11797.20 152.35 52458.51 88888.00 2016-10-17 07:57:12.911 291 11797.21 152.33 52458.48 88888.00 2016-10-17 07:57:13.411 291 11797.16 152.30 52458.42 88888.00 2016-10-17 07:57:13.911 291 11797.12 152.26 52458.41 88888.00 2016-10-17 07:57:14.411 291 11797.09 152.25 52458.43 88888.00 2016-10-17 07:57:14.911 291 11797.05 152.17 52458.42 88888.00 2016-10-17 07:57:15.411 291 11797.01 152.11 52458.43 88888.00 2016-10-17 07:57:15.911 291 11797.01 152.07 52458.46 88888.00 2016-10-17 07:57:16.411 291 11797.00 152.06 52458.46 88888.00 2016-10-17 07:57:16.911 291 11796.98 152.00 52458.44 88888.00 2016-10-17 07:57:17.411 291 11796.94 151.97 52458.39 88888.00 2016-10-17 07:57:17.911 291 11796.95 151.98 52458.32 88888.00 2016-10-17 07:57:18.411 291 11796.98 151.92 52458.34 88888.00 2016-10-17 07:57:18.911 291 11796.91 151.88 52458.36 88888.00 2016-10-17 07:57:19.411 291 11796.95 151.79 52458.31 88888.00 2016-10-17 07:57:19.911 291 11797.00 151.73 52458.26 88888.00 2016-10-17 07:57:20.411 291 11797.01 151.68 52458.24 88888.00 2016-10-17 07:57:20.911 291 11797.02 151.62 52458.21 88888.00 2016-10-17 07:57:21.411 291 11797.08 151.60 52458.15 88888.00 2016-10-17 07:57:21.911 291 11797.11 151.61 52458.09 88888.00 2016-10-17 07:57:22.411 291 11797.12 151.63 52458.09 88888.00 2016-10-17 07:57:22.911 291 11797.16 151.61 52458.08 88888.00 2016-10-17 07:57:23.411 291 11797.19 151.58 52458.13 88888.00 2016-10-17 07:57:23.911 291 11797.29 151.58 52458.16 88888.00 2016-10-17 07:57:24.411 291 11797.37 151.65 52458.14 88888.00 2016-10-17 07:57:24.911 291 11797.40 151.71 52458.17 88888.00 2016-10-17 07:57:25.411 291 11797.44 151.75 52458.20 88888.00 2016-10-17 07:57:25.911 291 11797.55 151.78 52458.21 88888.00 2016-10-17 07:57:26.411 291 11797.65 151.87 52458.25 88888.00 2016-10-17 07:57:26.911 291 11797.66 151.90 52458.29 88888.00 2016-10-17 07:57:27.411 291 11797.65 151.92 52458.29 88888.00 2016-10-17 07:57:27.911 291 11797.65 151.99 52458.32 88888.00 2016-10-17 07:57:28.411 291 11797.65 152.07 52458.39 88888.00 2016-10-17 07:57:28.911 291 11797.33 152.18 52458.61 88888.00 2016-10-17 07:57:29.411 291 11796.91 152.28 52458.91 88888.00 2016-10-17 07:57:29.911 291 11796.81 152.31 52458.96 88888.00 2016-10-17 07:57:30.411 291 11796.75 152.39 52458.99 88888.00 2016-10-17 07:57:30.911 291 11796.67 152.46 52459.01 88888.00 2016-10-17 07:57:31.411 291 11796.67 152.46 52458.97 88888.00 2016-10-17 07:57:31.911 291 11796.65 152.49 52459.01 88888.00 2016-10-17 07:57:32.411 291 11796.58 152.54 52458.97 88888.00 2016-10-17 07:57:32.911 291 11796.55 152.64 52459.04 88888.00 2016-10-17 07:57:33.411 291 11796.46 152.73 52459.14 88888.00 2016-10-17 07:57:33.911 291 11796.31 152.77 52459.17 88888.00 2016-10-17 07:57:34.411 291 11796.20 152.83 52459.18 88888.00 2016-10-17 07:57:34.911 291 11796.08 152.85 52459.22 88888.00 2016-10-17 07:57:35.411 291 11795.94 152.87 52459.27 88888.00 2016-10-17 07:57:35.911 291 11795.76 152.88 52459.27 88888.00 2016-10-17 07:57:36.411 291 11795.61 152.88 52459.31 88888.00 2016-10-17 07:57:36.911 291 11795.50 152.88 52459.34 88888.00 2016-10-17 07:57:37.411 291 11795.35 152.81 52459.31 88888.00 2016-10-17 07:57:37.911 291 11795.16 152.76 52459.30 88888.00 2016-10-17 07:57:38.411 291 11795.01 152.73 52459.27 88888.00 2016-10-17 07:57:38.911 291 11794.90 152.64 52459.24 88888.00 2016-10-17 07:57:39.411 291 11794.80 152.58 52459.21 88888.00 2016-10-17 07:57:39.911 291 11794.68 152.56 52459.17 88888.00 2016-10-17 07:57:40.411 291 11794.62 152.46 52459.10 88888.00 2016-10-17 07:57:40.911 291 11794.57 152.35 52459.01 88888.00 2016-10-17 07:57:41.411 291 11794.53 152.31 52458.99 88888.00 2016-10-17 07:57:41.911 291 11794.50 152.21 52458.97 88888.00 2016-10-17 07:57:42.411 291 11794.49 152.10 52458.91 88888.00 2016-10-17 07:57:42.911 291 11794.47 152.04 52458.87 88888.00 2016-10-17 07:57:43.411 291 11794.44 152.01 52458.86 88888.00 2016-10-17 07:57:43.911 291 11794.41 152.01 52458.79 88888.00 2016-10-17 07:57:44.411 291 11794.50 152.00 52458.76 88888.00 2016-10-17 07:57:44.911 291 11794.59 151.95 52458.79 88888.00 2016-10-17 07:57:45.411 291 11794.50 151.94 52458.85 88888.00 2016-10-17 07:57:45.911 291 11794.58 151.87 52458.82 88888.00 2016-10-17 07:57:46.411 291 11794.77 151.80 52458.74 88888.00 2016-10-17 07:57:46.911 291 11794.94 151.78 52458.68 88888.00 2016-10-17 07:57:47.411 291 11795.10 151.79 52458.62 88888.00 2016-10-17 07:57:47.911 291 11795.23 151.78 52458.61 88888.00 2016-10-17 07:57:48.411 291 11795.36 151.84 52458.59 88888.00 2016-10-17 07:57:48.911 291 11795.51 151.84 52458.57 88888.00 2016-10-17 07:57:49.411 291 11795.61 151.86 52458.56 88888.00 2016-10-17 07:57:49.911 291 11795.74 151.90 52458.53 88888.00 2016-10-17 07:57:50.411 291 11795.94 151.94 52458.51 88888.00 2016-10-17 07:57:50.911 291 11796.12 151.96 52458.50 88888.00 2016-10-17 07:57:51.411 291 11796.25 151.95 52458.43 88888.00 2016-10-17 07:57:51.911 291 11796.31 151.98 52458.51 88888.00 2016-10-17 07:57:52.411 291 11796.47 152.04 52458.51 88888.00 2016-10-17 07:57:52.911 291 11796.61 152.04 52458.50 88888.00 2016-10-17 07:57:53.411 291 11796.68 152.06 52458.56 88888.00 2016-10-17 07:57:53.911 291 11796.68 152.06 52458.67 88888.00 2016-10-17 07:57:54.411 291 11796.79 152.11 52458.69 88888.00 2016-10-17 07:57:54.911 291 11796.84 152.12 52458.75 88888.00 2016-10-17 07:57:55.411 291 11796.82 152.17 52458.88 88888.00 2016-10-17 07:57:55.911 291 11796.84 152.20 52458.96 88888.00 2016-10-17 07:57:56.411 291 11796.83 152.23 52458.96 88888.00 2016-10-17 07:57:56.911 291 11796.77 152.23 52459.01 88888.00 2016-10-17 07:57:57.411 291 11796.84 152.19 52459.01 88888.00 2016-10-17 07:57:57.911 291 11796.83 152.25 52458.99 88888.00 2016-10-17 07:57:58.411 291 11796.83 152.24 52459.02 88888.00 2016-10-17 07:57:58.911 291 11796.78 152.21 52459.08 88888.00 2016-10-17 07:57:59.411 291 11796.70 152.17 52459.10 88888.00 2016-10-17 07:57:59.911 291 11796.64 152.18 52459.13 88888.00 2016-10-17 07:58:00.411 291 11796.43 152.21 52459.22 88888.00 2016-10-17 07:58:00.911 291 11796.22 152.20 52459.28 88888.00 2016-10-17 07:58:01.411 291 11796.21 152.19 52459.24 88888.00 2016-10-17 07:58:01.911 291 11796.07 152.11 52459.24 88888.00 2016-10-17 07:58:02.412 291 11795.93 152.09 52459.27 88888.00 2016-10-17 07:58:02.912 291 11795.86 152.08 52459.24 88888.00 2016-10-17 07:58:03.412 291 11795.70 152.10 52459.26 88888.00 2016-10-17 07:58:03.912 291 11795.41 152.10 52459.35 88888.00 2016-10-17 07:58:04.412 291 11795.45 152.07 52459.31 88888.00 2016-10-17 07:58:04.912 291 11795.47 152.08 52459.27 88888.00 2016-10-17 07:58:05.412 291 11795.38 152.11 52459.29 88888.00 2016-10-17 07:58:05.912 291 11795.20 152.17 52459.29 88888.00 2016-10-17 07:58:06.412 291 11795.05 152.19 52459.30 88888.00 2016-10-17 07:58:06.912 291 11794.92 152.24 52459.32 88888.00 2016-10-17 07:58:07.412 291 11794.89 152.24 52459.28 88888.00 2016-10-17 07:58:07.912 291 11794.93 152.18 52459.22 88888.00 2016-10-17 07:58:08.412 291 11794.88 152.18 52459.24 88888.00 2016-10-17 07:58:08.912 291 11794.76 152.24 52459.27 88888.00 2016-10-17 07:58:09.412 291 11794.75 152.30 52459.24 88888.00 2016-10-17 07:58:09.912 291 11794.85 152.21 52459.18 88888.00 2016-10-17 07:58:10.412 291 11794.88 152.25 52459.14 88888.00 2016-10-17 07:58:10.912 291 11794.91 152.25 52459.09 88888.00 2016-10-17 07:58:11.412 291 11794.84 152.29 52459.06 88888.00 2016-10-17 07:58:11.912 291 11794.83 152.35 52459.09 88888.00 2016-10-17 07:58:12.412 291 11794.97 152.33 52459.06 88888.00 2016-10-17 07:58:12.912 291 11794.92 152.35 52459.08 88888.00 2016-10-17 07:58:13.412 291 11794.93 152.36 52459.08 88888.00 2016-10-17 07:58:13.912 291 11794.99 152.37 52459.04 88888.00 2016-10-17 07:58:14.412 291 11794.93 152.43 52459.03 88888.00 2016-10-17 07:58:14.912 291 11795.01 152.47 52459.04 88888.00 2016-10-17 07:58:15.412 291 11795.12 152.50 52459.02 88888.00 2016-10-17 07:58:15.912 291 11795.17 152.48 52458.96 88888.00 2016-10-17 07:58:16.412 291 11795.08 152.50 52459.03 88888.00 2016-10-17 07:58:16.912 291 11795.11 152.49 52459.04 88888.00 2016-10-17 07:58:17.412 291 11795.26 152.43 52458.96 88888.00 2016-10-17 07:58:17.912 291 11794.86 152.57 52459.28 88888.00 2016-10-17 07:58:18.412 291 11794.68 152.65 52459.41 88888.00 2016-10-17 07:58:18.912 291 11794.76 152.66 52459.39 88888.00 2016-10-17 07:58:19.412 291 11794.79 152.63 52459.46 88888.00 2016-10-17 07:58:19.912 291 11794.73 152.64 52459.49 88888.00 2016-10-17 07:58:20.412 291 11794.70 152.73 52459.57 88888.00 2016-10-17 07:58:20.912 291 11794.70 152.73 52459.59 88888.00 2016-10-17 07:58:21.412 291 11794.82 152.70 52459.57 88888.00 2016-10-17 07:58:21.912 291 11795.03 152.67 52459.47 88888.00 2016-10-17 07:58:22.412 291 11795.15 152.70 52459.47 88888.00 2016-10-17 07:58:22.912 291 11795.18 152.75 52459.54 88888.00 2016-10-17 07:58:23.412 291 11795.15 152.82 52459.54 88888.00 2016-10-17 07:58:23.912 291 11795.19 152.81 52459.49 88888.00 2016-10-17 07:58:24.412 291 11795.16 152.83 52459.54 88888.00 2016-10-17 07:58:24.912 291 11795.17 152.83 52459.61 88888.00 2016-10-17 07:58:25.412 291 11795.26 152.81 52459.58 88888.00 2016-10-17 07:58:25.912 291 11795.33 152.83 52459.54 88888.00 2016-10-17 07:58:26.412 291 11795.29 152.93 52459.58 88888.00 2016-10-17 07:58:26.912 291 11795.28 152.93 52459.63 88888.00 2016-10-17 07:58:27.412 291 11795.30 152.93 52459.66 88888.00 2016-10-17 07:58:27.912 291 11795.32 152.93 52459.73 88888.00 2016-10-17 07:58:28.412 291 11795.27 152.96 52459.79 88888.00 2016-10-17 07:58:28.912 291 11795.26 152.97 52459.80 88888.00 2016-10-17 07:58:29.412 291 11795.20 152.96 52459.77 88888.00 2016-10-17 07:58:29.912 291 11795.23 152.96 52459.74 88888.00 2016-10-17 07:58:30.412 291 11795.21 152.98 52459.77 88888.00 2016-10-17 07:58:30.912 291 11795.27 152.98 52459.77 88888.00 2016-10-17 07:58:31.412 291 11795.34 152.95 52459.73 88888.00 2016-10-17 07:58:31.912 291 11795.34 152.96 52459.67 88888.00 2016-10-17 07:58:32.412 291 11795.35 152.95 52459.63 88888.00 2016-10-17 07:58:32.912 291 11795.30 152.97 52459.64 88888.00 2016-10-17 07:58:33.412 291 11795.27 152.99 52459.65 88888.00 2016-10-17 07:58:33.912 291 11795.25 152.96 52459.63 88888.00 2016-10-17 07:58:34.412 291 11795.10 152.96 52459.71 88888.00 2016-10-17 07:58:34.912 291 11795.07 152.97 52459.73 88888.00 2016-10-17 07:58:35.412 291 11795.08 152.96 52459.67 88888.00 2016-10-17 07:58:35.912 291 11795.03 152.87 52459.65 88888.00 2016-10-17 07:58:36.412 291 11795.02 152.83 52459.61 88888.00 2016-10-17 07:58:36.912 291 11795.05 152.87 52459.56 88888.00 2016-10-17 07:58:37.412 291 11795.05 152.83 52459.52 88888.00 2016-10-17 07:58:37.912 291 11795.00 152.77 52459.49 88888.00 2016-10-17 07:58:38.412 291 11794.98 152.76 52459.48 88888.00 2016-10-17 07:58:38.912 291 11795.05 152.69 52459.48 88888.00 2016-10-17 07:58:39.412 291 11795.07 152.65 52459.44 88888.00 2016-10-17 07:58:39.912 291 11795.06 152.58 52459.39 88888.00 2016-10-17 07:58:40.412 291 11795.05 152.56 52459.39 88888.00 2016-10-17 07:58:40.912 291 11795.02 152.55 52459.39 88888.00 2016-10-17 07:58:41.412 291 11794.95 152.49 52459.37 88888.00 2016-10-17 07:58:41.912 291 11794.94 152.49 52459.31 88888.00 2016-10-17 07:58:42.412 291 11794.98 152.47 52459.30 88888.00 2016-10-17 07:58:42.912 291 11795.00 152.41 52459.32 88888.00 2016-10-17 07:58:43.412 291 11794.99 152.45 52459.36 88888.00 2016-10-17 07:58:43.912 291 11795.00 152.47 52459.40 88888.00 2016-10-17 07:58:44.412 291 11794.91 152.47 52459.47 88888.00 2016-10-17 07:58:44.912 291 11794.85 152.48 52459.46 88888.00 2016-10-17 07:58:45.412 291 11794.91 152.55 52459.43 88888.00 2016-10-17 07:58:45.912 291 11795.03 152.57 52459.38 88888.00 2016-10-17 07:58:46.412 291 11795.51 152.52 52459.13 88888.00 2016-10-17 07:58:46.912 291 11796.11 152.49 52458.83 88888.00 2016-10-17 07:58:47.412 291 11796.29 152.56 52458.75 88888.00 2016-10-17 07:58:47.912 291 11796.38 152.64 52458.75 88888.00 2016-10-17 07:58:48.412 291 11796.40 152.69 52458.77 88888.00 2016-10-17 07:58:48.912 291 11796.44 152.73 52458.79 88888.00 2016-10-17 07:58:49.412 291 11796.49 152.82 52458.83 88888.00 2016-10-17 07:58:49.912 291 11796.50 152.87 52458.82 88888.00 2016-10-17 07:58:50.412 291 11796.49 152.93 52458.86 88888.00 2016-10-17 07:58:50.912 291 11796.55 152.99 52458.90 88888.00 2016-10-17 07:58:51.412 291 11796.53 153.02 52458.92 88888.00 2016-10-17 07:58:51.912 291 11796.52 153.08 52458.96 88888.00 2016-10-17 07:58:52.412 291 11796.49 153.14 52459.01 88888.00 2016-10-17 07:58:52.912 291 11796.48 153.16 52459.00 88888.00 2016-10-17 07:58:53.412 291 11796.44 153.22 52459.03 88888.00 2016-10-17 07:58:53.912 291 11796.43 153.25 52459.04 88888.00 2016-10-17 07:58:54.412 291 11796.43 153.31 52459.08 88888.00 2016-10-17 07:58:54.912 291 11796.41 153.32 52459.13 88888.00 2016-10-17 07:58:55.412 291 11796.42 153.34 52459.13 88888.00 2016-10-17 07:58:55.912 291 11796.34 153.42 52459.13 88888.00 2016-10-17 07:58:56.412 291 11796.30 153.47 52459.17 88888.00 2016-10-17 07:58:56.912 291 11796.26 153.46 52459.18 88888.00 2016-10-17 07:58:57.412 291 11796.19 153.45 52459.21 88888.00 2016-10-17 07:58:57.912 291 11796.13 153.45 52459.19 88888.00 2016-10-17 07:58:58.412 291 11796.11 153.47 52459.19 88888.00 2016-10-17 07:58:58.912 291 11796.08 153.45 52459.19 88888.00 2016-10-17 07:58:59.412 291 11796.08 153.39 52459.20 88888.00 2016-10-17 07:58:59.912 291 11796.00 153.37 52459.22 88888.00 2016-10-17 07:59:00.412 291 11795.94 153.41 52459.20 88888.00 2016-10-17 07:59:00.912 291 11795.93 153.36 52459.18 88888.00 2016-10-17 07:59:01.412 291 11795.85 153.31 52459.15 88888.00 2016-10-17 07:59:01.912 291 11795.81 153.27 52459.17 88888.00 2016-10-17 07:59:02.412 291 11795.74 153.27 52459.17 88888.00 2016-10-17 07:59:02.912 291 11795.69 153.24 52459.14 88888.00 2016-10-17 07:59:03.412 291 11795.64 153.18 52459.08 88888.00 2016-10-17 07:59:03.912 291 11795.67 153.11 52459.03 88888.00 2016-10-17 07:59:04.412 291 11795.68 153.01 52459.01 88888.00 2016-10-17 07:59:04.912 291 11795.71 153.01 52458.97 88888.00 2016-10-17 07:59:05.412 291 11795.76 152.97 52458.91 88888.00 2016-10-17 07:59:05.912 291 11795.84 152.95 52458.88 88888.00 2016-10-17 07:59:06.412 291 11795.90 152.93 52458.87 88888.00 2016-10-17 07:59:06.912 291 11795.95 152.92 52458.85 88888.00 2016-10-17 07:59:07.412 291 11796.06 152.91 52458.79 88888.00 2016-10-17 07:59:07.912 291 11796.17 152.93 52458.78 88888.00 2016-10-17 07:59:08.412 291 11796.25 152.96 52458.83 88888.00 2016-10-17 07:59:08.912 291 11796.33 152.98 52458.83 88888.00 2016-10-17 07:59:09.412 291 11796.38 153.02 52458.87 88888.00 2016-10-17 07:59:09.912 291 11796.41 153.06 52458.94 88888.00 2016-10-17 07:59:10.412 291 11796.52 153.14 52458.96 88888.00 2016-10-17 07:59:10.912 291 11796.65 153.18 52458.94 88888.00 2016-10-17 07:59:11.412 291 11796.76 153.20 52458.99 88888.00 2016-10-17 07:59:11.912 291 11796.78 153.24 52459.00 88888.00 2016-10-17 07:59:12.412 291 11796.77 153.31 52459.01 88888.00 2016-10-17 07:59:12.912 291 11796.81 153.37 52459.03 88888.00 2016-10-17 07:59:13.412 291 11796.84 153.42 52459.04 88888.00 2016-10-17 07:59:13.912 291 11796.82 153.49 52459.09 88888.00 2016-10-17 07:59:14.412 291 11796.78 153.54 52459.13 88888.00 2016-10-17 07:59:14.912 291 11796.75 153.61 52459.20 88888.00 2016-10-17 07:59:15.412 291 11796.74 153.67 52459.24 88888.00 2016-10-17 07:59:15.912 291 11796.73 153.73 52459.27 88888.00 2016-10-17 07:59:16.412 291 11796.65 153.73 52459.23 88888.00 2016-10-17 07:59:16.912 291 11796.56 153.76 52459.27 88888.00 2016-10-17 07:59:17.412 291 11796.48 153.83 52459.34 88888.00 2016-10-17 07:59:17.912 291 11796.38 153.88 52459.39 88888.00 2016-10-17 07:59:18.412 291 11796.29 153.90 52459.45 88888.00 2016-10-17 07:59:18.912 291 11796.20 153.91 52459.49 88888.00 2016-10-17 07:59:19.412 291 11796.08 153.94 52459.46 88888.00 2016-10-17 07:59:19.912 291 11795.95 153.96 52459.48 88888.00 2016-10-17 07:59:20.412 291 11795.85 153.99 52459.54 88888.00 2016-10-17 07:59:20.912 291 11795.73 154.00 52459.58 88888.00 2016-10-17 07:59:21.412 291 11795.61 154.02 52459.55 88888.00 2016-10-17 07:59:21.912 291 11795.50 154.02 52459.53 88888.00 2016-10-17 07:59:22.412 291 11795.40 154.03 52459.52 88888.00 2016-10-17 07:59:22.912 291 11795.28 154.02 52459.49 88888.00 2016-10-17 07:59:23.412 291 11795.19 153.95 52459.50 88888.00 2016-10-17 07:59:23.912 291 11795.09 154.00 52459.48 88888.00 2016-10-17 07:59:24.412 291 11794.99 154.05 52459.39 88888.00 2016-10-17 07:59:24.912 291 11794.91 154.05 52459.38 88888.00 2016-10-17 07:59:25.412 291 11794.83 154.02 52459.38 88888.00 2016-10-17 07:59:25.912 291 11794.76 153.95 52459.31 88888.00 2016-10-17 07:59:26.412 291 11794.73 153.96 52459.28 88888.00 2016-10-17 07:59:26.912 291 11794.66 153.96 52459.22 88888.00 2016-10-17 07:59:27.412 291 11794.64 154.01 52459.18 88888.00 2016-10-17 07:59:27.912 291 11794.60 154.01 52459.15 88888.00 2016-10-17 07:59:28.412 291 11794.63 154.08 52459.11 88888.00 2016-10-17 07:59:28.912 291 11794.62 154.17 52459.03 88888.00 2016-10-17 07:59:29.412 291 11794.63 154.19 52458.97 88888.00 2016-10-17 07:59:29.912 291 11794.66 154.18 52458.94 88888.00 2016-10-17 07:59:30.412 291 11794.70 154.21 52458.90 88888.00 2016-10-17 07:59:30.912 291 11794.73 154.25 52458.84 88888.00 2016-10-17 07:59:31.412 291 11794.75 154.25 52458.77 88888.00 2016-10-17 07:59:31.912 291 11794.82 154.24 52458.74 88888.00 2016-10-17 07:59:32.412 291 11794.93 154.29 52458.74 88888.00 2016-10-17 07:59:32.912 291 11794.98 154.31 52458.73 88888.00 2016-10-17 07:59:33.412 291 11795.03 154.32 52458.73 88888.00 2016-10-17 07:59:33.912 291 11795.08 154.41 52458.74 88888.00 2016-10-17 07:59:34.412 291 11795.15 154.43 52458.73 88888.00 2016-10-17 07:59:34.912 291 11795.27 154.41 52458.76 88888.00 2016-10-17 07:59:35.412 291 11795.36 154.37 52458.75 88888.00 2016-10-17 07:59:35.912 291 11795.42 154.38 52458.77 88888.00 2016-10-17 07:59:36.412 291 11795.52 154.38 52458.78 88888.00 2016-10-17 07:59:36.912 291 11795.67 154.38 52458.78 88888.00 2016-10-17 07:59:37.412 291 11795.78 154.38 52458.77 88888.00 2016-10-17 07:59:37.912 291 11795.85 154.40 52458.80 88888.00 2016-10-17 07:59:38.412 291 11795.96 154.37 52458.78 88888.00 2016-10-17 07:59:38.912 291 11796.07 154.37 52458.79 88888.00 2016-10-17 07:59:39.412 291 11796.12 154.43 52458.85 88888.00 2016-10-17 07:59:39.912 291 11796.19 154.48 52458.86 88888.00 2016-10-17 07:59:40.412 291 11796.24 154.50 52458.92 88888.00 2016-10-17 07:59:40.912 291 11796.31 154.48 52458.95 88888.00 2016-10-17 07:59:41.412 291 11796.38 154.47 52458.96 88888.00 2016-10-17 07:59:41.912 291 11796.40 154.51 52458.99 88888.00 2016-10-17 07:59:42.412 291 11796.47 154.53 52459.03 88888.00 2016-10-17 07:59:42.912 291 11796.55 154.54 52459.04 88888.00 2016-10-17 07:59:43.412 291 11796.60 154.56 52459.05 88888.00 2016-10-17 07:59:43.912 291 11796.58 154.60 52459.10 88888.00 2016-10-17 07:59:44.412 291 11796.58 154.66 52459.10 88888.00 2016-10-17 07:59:44.912 291 11796.60 154.71 52459.11 88888.00 2016-10-17 07:59:45.412 291 11796.58 154.72 52459.11 88888.00 2016-10-17 07:59:45.912 291 11796.55 154.75 52459.13 88888.00 2016-10-17 07:59:46.412 291 11796.53 154.77 52459.13 88888.00 2016-10-17 07:59:46.912 291 11796.52 154.73 52459.14 88888.00 2016-10-17 07:59:47.412 291 11796.47 154.79 52459.11 88888.00 2016-10-17 07:59:47.912 291 11796.42 154.83 52459.13 88888.00 2016-10-17 07:59:48.412 291 11796.41 154.82 52459.17 88888.00 2016-10-17 07:59:48.912 291 11796.39 154.80 52459.18 88888.00 2016-10-17 07:59:49.412 291 11796.31 154.81 52459.13 88888.00 2016-10-17 07:59:49.912 291 11796.25 154.85 52459.12 88888.00 2016-10-17 07:59:50.412 291 11796.24 154.91 52459.13 88888.00 2016-10-17 07:59:50.912 291 11796.14 154.91 52459.15 88888.00 2016-10-17 07:59:51.412 291 11796.07 154.88 52459.17 88888.00 2016-10-17 07:59:51.912 291 11796.03 154.88 52459.12 88888.00 2016-10-17 07:59:52.412 291 11796.02 154.92 52459.11 88888.00 2016-10-17 07:59:52.912 291 11795.99 154.90 52459.15 88888.00 2016-10-17 07:59:53.412 291 11795.94 154.95 52459.15 88888.00 2016-10-17 07:59:53.912 291 11795.89 155.00 52459.15 88888.00 2016-10-17 07:59:54.412 291 11795.87 155.01 52459.11 88888.00 2016-10-17 07:59:54.912 291 11795.78 154.97 52459.06 88888.00 2016-10-17 07:59:55.412 291 11795.76 154.96 52459.02 88888.00 2016-10-17 07:59:55.912 291 11795.76 154.97 52459.01 88888.00 2016-10-17 07:59:56.412 291 11795.71 154.98 52458.97 88888.00 2016-10-17 07:59:56.912 291 11795.65 155.00 52458.96 88888.00 2016-10-17 07:59:57.412 291 11795.64 154.97 52459.00 88888.00 2016-10-17 07:59:57.912 291 11795.60 154.92 52458.99 88888.00 2016-10-17 07:59:58.412 291 11795.58 154.91 52458.95 88888.00 2016-10-17 07:59:58.912 291 11795.59 154.92 52458.87 88888.00 2016-10-17 07:59:59.412 291 11795.59 154.91 52458.86 88888.00 2016-10-17 07:59:59.912 291 11795.58 154.90 52458.91 88888.00 2016-10-17 08:00:00.412 291 11795.56 154.90 52458.93 88888.00 2016-10-17 08:00:00.912 291 11795.58 154.91 52458.86 88888.00 2016-10-17 08:00:01.412 291 11795.61 154.95 52458.85 88888.00 2016-10-17 08:00:01.912 291 11795.62 154.99 52458.86 88888.00 2016-10-17 08:00:02.412 291 11795.69 155.00 52458.90 88888.00 2016-10-17 08:00:02.912 291 11795.72 155.07 52458.90 88888.00 2016-10-17 08:00:03.412 291 11795.74 155.11 52458.95 88888.00 2016-10-17 08:00:03.912 291 11795.76 155.12 52459.00 88888.00 2016-10-17 08:00:04.412 291 11795.80 155.15 52459.01 88888.00 2016-10-17 08:00:04.912 291 11795.86 155.17 52459.03 88888.00 2016-10-17 08:00:05.412 291 11795.94 155.22 52459.03 88888.00 2016-10-17 08:00:05.912 291 11795.98 155.34 52459.06 88888.00 2016-10-17 08:00:06.412 291 11796.03 155.41 52459.09 88888.00 2016-10-17 08:00:06.912 291 11796.11 155.39 52459.14 88888.00 2016-10-17 08:00:07.412 291 11796.16 155.45 52459.13 88888.00 2016-10-17 08:00:07.912 291 11796.17 155.60 52459.14 88888.00 2016-10-17 08:00:08.412 291 11796.21 155.70 52459.15 88888.00 2016-10-17 08:00:08.912 291 11796.26 155.74 52459.21 88888.00 2016-10-17 08:00:09.412 291 11796.23 155.78 52459.24 88888.00 2016-10-17 08:00:09.912 291 11796.25 155.89 52459.24 88888.00 2016-10-17 08:00:10.412 291 11796.32 155.99 52459.29 88888.00 2016-10-17 08:00:10.912 291 11796.37 156.02 52459.36 88888.00 2016-10-17 08:00:11.412 291 11796.37 156.05 52459.38 88888.00 2016-10-17 08:00:11.912 291 11796.39 156.11 52459.36 88888.00 2016-10-17 08:00:12.412 291 11796.38 156.18 52459.36 88888.00 2016-10-17 08:00:12.912 291 11796.39 156.28 52459.36 88888.00 2016-10-17 08:00:13.412 291 11796.38 156.25 52459.40 88888.00 2016-10-17 08:00:13.912 291 11796.41 156.32 52459.40 88888.00 2016-10-17 08:00:14.412 291 11796.41 156.33 52459.40 88888.00 2016-10-17 08:00:14.912 291 11796.38 156.36 52459.41 88888.00 2016-10-17 08:00:15.412 291 11796.39 156.36 52459.45 88888.00 2016-10-17 08:00:15.912 291 11796.39 156.38 52459.46 88888.00 2016-10-17 08:00:16.412 291 11796.33 156.38 52459.49 88888.00 2016-10-17 08:00:16.912 291 11796.30 156.37 52459.49 88888.00 2016-10-17 08:00:17.412 291 11796.26 156.33 52459.52 88888.00 2016-10-17 08:00:17.912 291 11796.25 156.38 52459.49 88888.00 2016-10-17 08:00:18.412 291 11796.22 156.36 52459.49 88888.00 2016-10-17 08:00:18.912 291 11796.17 156.31 52459.47 88888.00 2016-10-17 08:00:19.412 291 11796.19 156.31 52459.45 88888.00 2016-10-17 08:00:19.912 291 11796.16 156.32 52459.44 88888.00 2016-10-17 08:00:20.412 291 11796.12 156.26 52459.45 88888.00 2016-10-17 08:00:20.912 291 11796.11 156.24 52459.41 88888.00 2016-10-17 08:00:21.412 291 11796.05 156.22 52459.40 88888.00 2016-10-17 08:00:21.912 291 11796.06 156.18 52459.46 88888.00 2016-10-17 08:00:22.412 291 11796.07 156.21 52459.45 88888.00 2016-10-17 08:00:22.912 291 11796.08 156.20 52459.41 88888.00 2016-10-17 08:00:23.412 291 11796.12 156.16 52459.35 88888.00 2016-10-17 08:00:23.912 291 11796.17 156.16 52459.34 88888.00 2016-10-17 08:00:24.412 291 11796.22 156.16 52459.36 88888.00 2016-10-17 08:00:24.912 291 11796.32 156.17 52459.35 88888.00 2016-10-17 08:00:25.412 291 11796.41 156.20 52459.31 88888.00 2016-10-17 08:00:25.912 291 11796.46 156.16 52459.29 88888.00 2016-10-17 08:00:26.412 291 11796.49 156.17 52459.31 88888.00 2016-10-17 08:00:26.912 291 11796.53 156.15 52459.29 88888.00 2016-10-17 08:00:27.412 291 11796.58 156.15 52459.27 88888.00 2016-10-17 08:00:27.912 291 11796.65 156.11 52459.28 88888.00 2016-10-17 08:00:28.412 291 11796.70 156.13 52459.30 88888.00 2016-10-17 08:00:28.912 291 11796.78 156.15 52459.31 88888.00 2016-10-17 08:00:29.412 291 11796.83 156.15 52459.32 88888.00 2016-10-17 08:00:29.912 291 11796.92 156.16 52459.31 88888.00 2016-10-17 08:00:30.412 291 11796.96 156.15 52459.31 88888.00 2016-10-17 08:00:30.912 291 11797.00 156.16 52459.24 88888.00 2016-10-17 08:00:31.412 291 11797.00 156.18 52459.26 88888.00 2016-10-17 08:00:31.912 291 11797.04 156.20 52459.31 88888.00 2016-10-17 08:00:32.412 291 11797.14 156.22 52459.29 88888.00 2016-10-17 08:00:32.912 291 11797.14 156.17 52459.28 88888.00 2016-10-17 08:00:33.412 291 11797.18 156.12 52459.28 88888.00 2016-10-17 08:00:33.912 291 11797.22 156.12 52459.28 88888.00 2016-10-17 08:00:34.412 291 11797.21 156.13 52459.30 88888.00 2016-10-17 08:00:34.912 291 11797.16 156.15 52459.37 88888.00 2016-10-17 08:00:35.412 291 11797.17 156.17 52459.40 88888.00 2016-10-17 08:00:35.912 291 11797.16 156.22 52459.44 88888.00 2016-10-17 08:00:36.412 291 11797.14 156.24 52459.41 88888.00 2016-10-17 08:00:36.912 291 11797.08 156.30 52459.41 88888.00 2016-10-17 08:00:37.412 291 11797.03 156.33 52459.43 88888.00 2016-10-17 08:00:37.912 291 11796.99 156.33 52459.43 88888.00 2016-10-17 08:00:38.412 291 11796.92 156.34 52459.45 88888.00 2016-10-17 08:00:38.912 291 11796.84 156.36 52459.48 88888.00 2016-10-17 08:00:39.412 291 11796.82 156.37 52459.49 88888.00 2016-10-17 08:00:39.912 291 11796.72 156.38 52459.49 88888.00 2016-10-17 08:00:40.412 291 11796.59 156.43 52459.50 88888.00 2016-10-17 08:00:40.912 291 11796.56 156.43 52459.53 88888.00 2016-10-17 08:00:41.412 291 11796.51 156.46 52459.56 88888.00 2016-10-17 08:00:41.912 291 11796.39 156.47 52459.64 88888.00 2016-10-17 08:00:42.412 291 11796.24 156.52 52459.65 88888.00 2016-10-17 08:00:42.912 291 11796.13 156.60 52459.68 88888.00 2016-10-17 08:00:43.412 291 11796.03 156.65 52459.67 88888.00 2016-10-17 08:00:43.912 291 11795.99 156.70 52459.67 88888.00 2016-10-17 08:00:44.412 291 11795.98 156.74 52459.66 88888.00 2016-10-17 08:00:44.912 291 11795.95 156.77 52459.66 88888.00 2016-10-17 08:00:45.413 291 11795.91 156.77 52459.67 88888.00 2016-10-17 08:00:45.913 291 11795.91 156.80 52459.65 88888.00 2016-10-17 08:00:46.413 291 11795.91 156.83 52459.65 88888.00 2016-10-17 08:00:46.913 291 11795.90 156.86 52459.67 88888.00 2016-10-17 08:00:47.413 291 11795.87 156.86 52459.68 88888.00 2016-10-17 08:00:47.913 291 11795.87 156.88 52459.66 88888.00 2016-10-17 08:00:48.413 291 11795.94 156.89 52459.63 88888.00 2016-10-17 08:00:48.913 291 11795.99 156.90 52459.63 88888.00 2016-10-17 08:00:49.413 291 11796.03 156.89 52459.59 88888.00 2016-10-17 08:00:49.913 291 11796.00 156.86 52459.58 88888.00 2016-10-17 08:00:50.413 291 11795.98 156.86 52459.63 88888.00 2016-10-17 08:00:50.913 291 11796.00 156.91 52459.64 88888.00 2016-10-17 08:00:51.413 291 11796.06 156.93 52459.62 88888.00 2016-10-17 08:00:51.913 291 11796.11 156.93 52459.58 88888.00 2016-10-17 08:00:52.413 291 11796.16 156.93 52459.57 88888.00 2016-10-17 08:00:52.913 291 11796.23 156.88 52459.57 88888.00 2016-10-17 08:00:53.413 291 11796.31 156.91 52459.55 88888.00 2016-10-17 08:00:53.913 291 11796.39 156.91 52459.53 88888.00 2016-10-17 08:00:54.413 291 11796.44 156.91 52459.49 88888.00 2016-10-17 08:00:54.913 291 11796.58 156.98 52459.49 88888.00 2016-10-17 08:00:55.413 291 11796.66 156.95 52459.50 88888.00 2016-10-17 08:00:55.913 291 11796.69 156.92 52459.49 88888.00 2016-10-17 08:00:56.413 291 11796.83 156.90 52459.49 88888.00 2016-10-17 08:00:56.913 291 11796.91 156.85 52459.52 88888.00 2016-10-17 08:00:57.413 291 11796.99 156.85 52459.52 88888.00 2016-10-17 08:00:57.913 291 11797.09 156.90 52459.55 88888.00 2016-10-17 08:00:58.413 291 11797.19 156.86 52459.58 88888.00 2016-10-17 08:00:58.913 291 11797.27 156.83 52459.57 88888.00 2016-10-17 08:00:59.413 291 11797.34 156.81 52459.57 88888.00 2016-10-17 08:00:59.913 291 11797.42 156.80 52459.59 88888.00 2016-10-17 08:01:00.413 291 11797.53 156.77 52459.63 88888.00 2016-10-17 08:01:00.913 291 11797.58 156.76 52459.67 88888.00 2016-10-17 08:01:01.413 291 11797.69 156.74 52459.63 88888.00 2016-10-17 08:01:01.913 291 11797.73 156.71 52459.61 88888.00 2016-10-17 08:01:02.413 291 11797.78 156.70 52459.64 88888.00 2016-10-17 08:01:02.913 291 11797.84 156.70 52459.65 88888.00 2016-10-17 08:01:03.413 291 11797.91 156.71 52459.68 88888.00 2016-10-17 08:01:03.913 291 11797.93 156.71 52459.66 88888.00 2016-10-17 08:01:04.413 291 11797.93 156.74 52459.71 88888.00 2016-10-17 08:01:04.913 291 11797.93 156.73 52459.73 88888.00 2016-10-17 08:01:05.413 291 11797.95 156.67 52459.70 88888.00 2016-10-17 08:01:05.913 291 11797.95 156.73 52459.72 88888.00 2016-10-17 08:01:06.413 291 11797.98 156.73 52459.73 88888.00 2016-10-17 08:01:06.913 291 11798.01 156.73 52459.70 88888.00 2016-10-17 08:01:07.413 291 11798.00 156.71 52459.68 88888.00 2016-10-17 08:01:07.913 291 11797.96 156.72 52459.72 88888.00 2016-10-17 08:01:08.413 291 11797.89 156.82 52459.73 88888.00 2016-10-17 08:01:08.913 291 11797.84 156.84 52459.71 88888.00 2016-10-17 08:01:09.413 291 11797.79 156.85 52459.72 88888.00 2016-10-17 08:01:09.913 291 11797.73 156.84 52459.73 88888.00 2016-10-17 08:01:10.413 291 11797.74 156.88 52459.71 88888.00 2016-10-17 08:01:10.913 291 11797.71 156.93 52459.74 88888.00 2016-10-17 08:01:11.413 291 11797.65 156.92 52459.77 88888.00 2016-10-17 08:01:11.913 291 11797.58 156.93 52459.79 88888.00 2016-10-17 08:01:12.413 291 11797.55 156.92 52459.79 88888.00 2016-10-17 08:01:12.913 291 11797.53 156.93 52459.74 88888.00 2016-10-17 08:01:13.413 291 11797.52 156.95 52459.75 88888.00 2016-10-17 08:01:13.913 291 11797.43 156.93 52459.75 88888.00 2016-10-17 08:01:14.413 291 11797.30 156.90 52459.76 88888.00 2016-10-17 08:01:14.913 291 11797.21 156.85 52459.79 88888.00 2016-10-17 08:01:15.413 291 11797.11 156.77 52459.75 88888.00 2016-10-17 08:01:15.913 291 11796.99 156.76 52459.77 88888.00 2016-10-17 08:01:16.413 291 11796.95 156.72 52459.77 88888.00 2016-10-17 08:01:16.913 291 11796.92 156.71 52459.74 88888.00 2016-10-17 08:01:17.413 291 11796.85 156.73 52459.67 88888.00 2016-10-17 08:01:17.913 291 11796.81 156.74 52459.62 88888.00 2016-10-17 08:01:18.413 291 11796.81 156.75 52459.64 88888.00 2016-10-17 08:01:18.913 291 11796.76 156.72 52459.64 88888.00 2016-10-17 08:01:19.413 291 11796.76 156.70 52459.63 88888.00 2016-10-17 08:01:19.913 291 11796.76 156.73 52459.62 88888.00 2016-10-17 08:01:20.413 291 11796.75 156.74 52459.62 88888.00 2016-10-17 08:01:20.913 291 11796.77 156.74 52459.56 88888.00 2016-10-17 08:01:21.413 291 11796.78 156.75 52459.59 88888.00 2016-10-17 08:01:21.913 291 11796.81 156.74 52459.58 88888.00 2016-10-17 08:01:22.413 291 11796.81 156.75 52459.55 88888.00 2016-10-17 08:01:22.913 291 11796.83 156.71 52459.53 88888.00 2016-10-17 08:01:23.413 291 11796.82 156.69 52459.54 88888.00 2016-10-17 08:01:23.913 291 11796.85 156.74 52459.49 88888.00 2016-10-17 08:01:24.413 291 11796.88 156.74 52459.48 88888.00 2016-10-17 08:01:24.913 291 11796.85 156.70 52459.49 88888.00 2016-10-17 08:01:25.413 291 11796.86 156.72 52459.48 88888.00 2016-10-17 08:01:25.913 291 11796.85 156.73 52459.50 88888.00 2016-10-17 08:01:26.413 291 11796.86 156.72 52459.54 88888.00 2016-10-17 08:01:26.913 291 11796.91 156.67 52459.54 88888.00 2016-10-17 08:01:27.413 291 11796.93 156.67 52459.52 88888.00 2016-10-17 08:01:27.913 291 11796.98 156.65 52459.53 88888.00 2016-10-17 08:01:28.413 291 11796.99 156.64 52459.50 88888.00 2016-10-17 08:01:28.913 291 11796.99 156.64 52459.52 88888.00 2016-10-17 08:01:29.413 291 11796.99 156.63 52459.49 88888.00 2016-10-17 08:01:29.913 291 11796.99 156.61 52459.47 88888.00 2016-10-17 08:01:30.413 291 11796.98 156.60 52459.46 88888.00 2016-10-17 08:01:30.913 291 11796.95 156.60 52459.47 88888.00 2016-10-17 08:01:31.413 291 11796.92 156.61 52459.46 88888.00 2016-10-17 08:01:31.913 291 11796.92 156.54 52459.39 88888.00 2016-10-17 08:01:32.413 291 11796.87 156.52 52459.37 88888.00 2016-10-17 08:01:32.913 291 11796.83 156.48 52459.43 88888.00 2016-10-17 08:01:33.413 291 11796.78 156.48 52459.40 88888.00 2016-10-17 08:01:33.913 291 11796.73 156.43 52459.36 88888.00 2016-10-17 08:01:34.413 291 11796.69 156.40 52459.35 88888.00 2016-10-17 08:01:34.913 291 11796.63 156.37 52459.31 88888.00 2016-10-17 08:01:35.413 291 11796.58 156.34 52459.31 88888.00 2016-10-17 08:01:35.913 291 11796.52 156.27 52459.28 88888.00 2016-10-17 08:01:36.413 291 11796.49 156.22 52459.28 88888.00 2016-10-17 08:01:36.913 291 11796.41 156.22 52459.27 88888.00 2016-10-17 08:01:37.413 291 11796.25 156.21 52459.24 88888.00 2016-10-17 08:01:37.913 291 11796.20 156.14 52459.17 88888.00 2016-10-17 08:01:38.413 291 11796.16 156.07 52459.15 88888.00 2016-10-17 08:01:38.913 291 11796.08 156.01 52459.14 88888.00 2016-10-17 08:01:39.413 291 11796.00 156.01 52459.13 88888.00 2016-10-17 08:01:39.913 291 11795.94 155.95 52459.09 88888.00 2016-10-17 08:01:40.413 291 11795.87 155.96 52459.05 88888.00 2016-10-17 08:01:40.913 291 11795.81 155.92 52459.03 88888.00 2016-10-17 08:01:41.413 291 11795.79 155.88 52458.99 88888.00 2016-10-17 08:01:41.913 291 11795.76 155.86 52459.00 88888.00 2016-10-17 08:01:42.413 291 11795.73 155.84 52458.96 88888.00 2016-10-17 08:01:42.913 291 11795.76 155.86 52458.94 88888.00 2016-10-17 08:01:43.413 291 11795.77 155.88 52458.92 88888.00 2016-10-17 08:01:43.913 291 11795.78 155.88 52458.90 88888.00 2016-10-17 08:01:44.413 291 11795.82 155.91 52458.86 88888.00 2016-10-17 08:01:44.913 291 11795.86 155.92 52458.86 88888.00 2016-10-17 08:01:45.413 291 11795.89 155.96 52458.86 88888.00 2016-10-17 08:01:45.913 291 11795.95 156.03 52458.85 88888.00 2016-10-17 08:01:46.413 291 11795.96 156.11 52458.86 88888.00 2016-10-17 08:01:46.913 291 11796.00 156.18 52458.85 88888.00 2016-10-17 08:01:47.413 291 11796.05 156.20 52458.84 88888.00 2016-10-17 08:01:47.913 291 11796.06 156.26 52458.83 88888.00 2016-10-17 08:01:48.413 291 11796.08 156.30 52458.84 88888.00 2016-10-17 08:01:48.913 291 11796.09 156.38 52458.83 88888.00 2016-10-17 08:01:49.413 291 11796.07 156.43 52458.84 88888.00 2016-10-17 08:01:49.913 291 11796.11 156.52 52458.88 88888.00 2016-10-17 08:01:50.413 291 11796.09 156.57 52458.92 88888.00 2016-10-17 08:01:50.913 291 11796.11 156.59 52458.95 88888.00 2016-10-17 08:01:51.413 291 11796.13 156.61 52458.95 88888.00 2016-10-17 08:01:51.913 291 11796.15 156.62 52458.92 88888.00 2016-10-17 08:01:52.413 291 11796.17 156.64 52458.92 88888.00 2016-10-17 08:01:52.913 291 11796.16 156.65 52458.95 88888.00 2016-10-17 08:01:53.413 291 11796.20 156.67 52458.99 88888.00 2016-10-17 08:01:53.913 291 11796.24 156.65 52459.00 88888.00 2016-10-17 08:01:54.413 291 11796.23 156.66 52459.00 88888.00 2016-10-17 08:01:54.913 291 11796.25 156.63 52459.00 88888.00 2016-10-17 08:01:55.413 291 11796.24 156.60 52459.06 88888.00 2016-10-17 08:01:55.913 291 11796.21 156.57 52459.08 88888.00 2016-10-17 08:01:56.413 291 11796.19 156.56 52459.05 88888.00 2016-10-17 08:01:56.913 291 11796.21 156.55 52459.08 88888.00 2016-10-17 08:01:57.413 291 11796.23 156.53 52459.04 88888.00 2016-10-17 08:01:57.913 291 11796.20 156.47 52458.99 88888.00 2016-10-17 08:01:58.413 291 11796.17 156.44 52458.95 88888.00 2016-10-17 08:01:58.913 291 11796.20 156.42 52458.96 88888.00 2016-10-17 08:01:59.413 291 11796.19 156.35 52459.00 88888.00 2016-10-17 08:01:59.913 291 11796.20 156.33 52459.01 88888.00 2016-10-17 08:02:00.413 291 11796.17 156.40 52459.02 88888.00 2016-10-17 08:02:00.913 291 11796.12 156.38 52459.01 88888.00 2016-10-17 08:02:01.413 291 11796.13 156.36 52459.02 88888.00 2016-10-17 08:02:01.913 291 11796.19 156.34 52459.01 88888.00 2016-10-17 08:02:02.413 291 11796.20 156.37 52459.03 88888.00 2016-10-17 08:02:02.913 291 11796.19 156.42 52459.03 88888.00 2016-10-17 08:02:03.413 291 11796.19 156.45 52459.05 88888.00 2016-10-17 08:02:03.913 291 11796.22 156.48 52459.05 88888.00 2016-10-17 08:02:04.413 291 11796.23 156.47 52459.03 88888.00 2016-10-17 08:02:04.913 291 11796.24 156.41 52458.97 88888.00 2016-10-17 08:02:05.413 291 11796.22 156.41 52458.95 88888.00 2016-10-17 08:02:05.913 291 11796.20 156.46 52458.96 88888.00 2016-10-17 08:02:06.413 291 11796.23 156.45 52458.93 88888.00 2016-10-17 08:02:06.913 291 11796.17 156.50 52458.95 88888.00 2016-10-17 08:02:07.413 291 11796.16 156.54 52459.00 88888.00 2016-10-17 08:02:07.913 291 11796.19 156.62 52459.01 88888.00 2016-10-17 08:02:08.413 291 11796.16 156.66 52459.01 88888.00 2016-10-17 08:02:08.913 291 11796.14 156.64 52458.99 88888.00 2016-10-17 08:02:09.413 291 11796.14 156.69 52459.00 88888.00 2016-10-17 08:02:09.913 291 11796.16 156.71 52458.99 88888.00 2016-10-17 08:02:10.413 291 11796.13 156.71 52459.03 88888.00 2016-10-17 08:02:10.913 291 11796.12 156.72 52459.05 88888.00 2016-10-17 08:02:11.413 291 11796.11 156.71 52459.05 88888.00 2016-10-17 08:02:11.913 291 11796.14 156.69 52459.11 88888.00 2016-10-17 08:02:12.413 291 11796.11 156.75 52459.10 88888.00 2016-10-17 08:02:12.913 291 11796.00 156.83 52459.12 88888.00 2016-10-17 08:02:13.413 291 11795.98 156.85 52459.12 88888.00 2016-10-17 08:02:13.913 291 11795.94 156.89 52459.13 88888.00 2016-10-17 08:02:14.413 291 11795.94 156.89 52459.15 88888.00 2016-10-17 08:02:14.913 291 11795.91 156.98 52459.17 88888.00 2016-10-17 08:02:15.413 291 11795.82 157.04 52459.20 88888.00 2016-10-17 08:02:15.913 291 11795.78 157.13 52459.22 88888.00 2016-10-17 08:02:16.413 291 11795.72 157.09 52459.26 88888.00 2016-10-17 08:02:16.913 291 11795.60 157.03 52459.31 88888.00 2016-10-17 08:02:17.413 291 11795.52 157.04 52459.36 88888.00 2016-10-17 08:02:17.913 291 11795.44 157.05 52459.38 88888.00 2016-10-17 08:02:18.413 291 11795.38 157.10 52459.39 88888.00 2016-10-17 08:02:18.913 291 11795.34 157.10 52459.36 88888.00 2016-10-17 08:02:19.413 291 11795.32 157.13 52459.37 88888.00 2016-10-17 08:02:19.913 291 11795.21 157.18 52459.37 88888.00 2016-10-17 08:02:20.413 291 11795.15 157.19 52459.36 88888.00 2016-10-17 08:02:20.913 291 11795.10 157.15 52459.35 88888.00 2016-10-17 08:02:21.413 291 11795.09 157.13 52459.35 88888.00 2016-10-17 08:02:21.913 291 11795.06 157.13 52459.32 88888.00 2016-10-17 08:02:22.413 291 11795.07 157.09 52459.31 88888.00 2016-10-17 08:02:22.913 291 11795.08 157.05 52459.30 88888.00 2016-10-17 08:02:23.413 291 11795.09 157.05 52459.29 88888.00 2016-10-17 08:02:23.913 291 11795.08 157.05 52459.30 88888.00 2016-10-17 08:02:24.413 291 11795.09 157.01 52459.26 88888.00 2016-10-17 08:02:24.913 291 11795.11 156.95 52459.22 88888.00 2016-10-17 08:02:25.413 291 11795.14 156.94 52459.15 88888.00 2016-10-17 08:02:25.913 291 11795.14 156.92 52459.13 88888.00 2016-10-17 08:02:26.413 291 11795.17 156.90 52459.13 88888.00 2016-10-17 08:02:26.913 291 11795.26 156.86 52459.09 88888.00 2016-10-17 08:02:27.413 291 11795.40 156.86 52459.02 88888.00 2016-10-17 08:02:27.913 291 11795.50 156.84 52458.99 88888.00 2016-10-17 08:02:28.413 291 11795.59 156.82 52459.02 88888.00 2016-10-17 08:02:28.913 291 11795.68 156.77 52459.02 88888.00 2016-10-17 08:02:29.413 291 11795.81 156.80 52459.02 88888.00 2016-10-17 08:02:29.913 291 11795.94 156.85 52458.97 88888.00 2016-10-17 08:02:30.413 291 11796.05 156.86 52458.99 88888.00 2016-10-17 08:02:30.913 291 11796.14 156.86 52459.01 88888.00 2016-10-17 08:02:31.413 291 11796.26 156.92 52459.04 88888.00 2016-10-17 08:02:31.913 291 11796.40 156.99 52459.06 88888.00 2016-10-17 08:02:32.413 291 11796.50 157.04 52459.08 88888.00 2016-10-17 08:02:32.913 291 11796.59 157.11 52459.12 88888.00 2016-10-17 08:02:33.413 291 11796.67 157.21 52459.19 88888.00 2016-10-17 08:02:33.913 291 11796.77 157.24 52459.23 88888.00 2016-10-17 08:02:34.413 291 11796.85 157.30 52459.24 88888.00 2016-10-17 08:02:34.913 291 11796.92 157.39 52459.26 88888.00 2016-10-17 08:02:35.413 291 11796.99 157.48 52459.32 88888.00 2016-10-17 08:02:35.913 291 11796.90 157.54 52459.47 88888.00 2016-10-17 08:02:36.413 291 11796.74 157.61 52459.66 88888.00 2016-10-17 08:02:36.913 291 11796.76 157.62 52459.72 88888.00 2016-10-17 08:02:37.413 291 11796.77 157.68 52459.75 88888.00 2016-10-17 08:02:37.913 291 11796.78 157.69 52459.76 88888.00 2016-10-17 08:02:38.413 291 11796.87 157.73 52459.75 88888.00 2016-10-17 08:02:38.913 291 11796.91 157.81 52459.77 88888.00 2016-10-17 08:02:39.413 291 11796.94 157.87 52459.81 88888.00 2016-10-17 08:02:39.913 291 11796.93 157.91 52459.84 88888.00 2016-10-17 08:02:40.413 291 11796.84 157.97 52459.94 88888.00 2016-10-17 08:02:40.913 291 11796.85 158.06 52459.94 88888.00 2016-10-17 08:02:41.413 291 11796.90 158.06 52459.98 88888.00 2016-10-17 08:02:41.913 291 11796.95 158.11 52460.00 88888.00 2016-10-17 08:02:42.413 291 11796.91 158.25 52460.07 88888.00 2016-10-17 08:02:42.913 291 11796.83 158.27 52460.09 88888.00 2016-10-17 08:02:43.413 291 11796.69 158.31 52460.16 88888.00 2016-10-17 08:02:43.913 291 11796.66 158.36 52460.18 88888.00 2016-10-17 08:02:44.413 291 11796.55 158.45 52460.18 88888.00 2016-10-17 08:02:44.913 291 11796.43 158.51 52460.20 88888.00 2016-10-17 08:02:45.413 291 11796.37 158.55 52460.25 88888.00 2016-10-17 08:02:45.913 291 11796.24 158.57 52460.27 88888.00 2016-10-17 08:02:46.413 291 11796.12 158.60 52460.29 88888.00 2016-10-17 08:02:46.913 291 11796.04 158.63 52460.32 88888.00 2016-10-17 08:02:47.413 291 11795.96 158.67 52460.37 88888.00 2016-10-17 08:02:47.913 291 11795.86 158.67 52460.42 88888.00 2016-10-17 08:02:48.413 291 11795.79 158.72 52460.40 88888.00 2016-10-17 08:02:48.913 291 11795.70 158.78 52460.36 88888.00 2016-10-17 08:02:49.413 291 11795.63 158.80 52460.37 88888.00 2016-10-17 08:02:49.913 291 11795.52 158.84 52460.38 88888.00 2016-10-17 08:02:50.413 291 11795.43 158.85 52460.40 88888.00 2016-10-17 08:02:50.913 291 11795.42 158.87 52460.40 88888.00 2016-10-17 08:02:51.413 291 11795.37 158.87 52460.40 88888.00 2016-10-17 08:02:51.913 291 11795.32 158.89 52460.38 88888.00 2016-10-17 08:02:52.413 291 11795.33 158.87 52460.34 88888.00 2016-10-17 08:02:52.913 291 11795.38 158.88 52460.32 88888.00 2016-10-17 08:02:53.413 291 11795.47 158.96 52460.32 88888.00 2016-10-17 08:02:53.913 291 11795.52 158.99 52460.33 88888.00 2016-10-17 08:02:54.413 291 11795.54 159.00 52460.31 88888.00 2016-10-17 08:02:54.913 291 11795.59 159.03 52460.27 88888.00 2016-10-17 08:02:55.413 291 11795.65 159.04 52460.29 88888.00 2016-10-17 08:02:55.913 291 11795.71 159.07 52460.28 88888.00 2016-10-17 08:02:56.413 291 11795.77 159.07 52460.26 88888.00 2016-10-17 08:02:56.913 291 11795.87 159.08 52460.27 88888.00 2016-10-17 08:02:57.413 291 11795.96 159.09 52460.24 88888.00 2016-10-17 08:02:57.913 291 11796.04 159.06 52460.21 88888.00 2016-10-17 08:02:58.413 291 11796.13 159.06 52460.24 88888.00 2016-10-17 08:02:58.913 291 11796.21 159.08 52460.26 88888.00 2016-10-17 08:02:59.413 291 11796.28 159.11 52460.23 88888.00 2016-10-17 08:02:59.913 291 11796.33 159.08 52460.25 88888.00 2016-10-17 08:03:00.413 291 11796.40 159.11 52460.28 88888.00 2016-10-17 08:03:00.913 291 11796.46 159.13 52460.34 88888.00 2016-10-17 08:03:01.413 291 11796.49 159.12 52460.35 88888.00 2016-10-17 08:03:01.913 291 11796.50 159.17 52460.40 88888.00 2016-10-17 08:03:02.413 291 11796.57 159.25 52460.43 88888.00 2016-10-17 08:03:02.913 291 11796.55 159.21 52460.47 88888.00 2016-10-17 08:03:03.413 291 11796.55 159.19 52460.51 88888.00 2016-10-17 08:03:03.913 291 11796.53 159.18 52460.55 88888.00 2016-10-17 08:03:04.413 291 11796.53 159.16 52460.58 88888.00 2016-10-17 08:03:04.913 291 11796.53 159.17 52460.60 88888.00 2016-10-17 08:03:05.413 291 11796.49 159.16 52460.63 88888.00 2016-10-17 08:03:05.913 291 11796.52 159.15 52460.62 88888.00 2016-10-17 08:03:06.413 291 11796.51 159.12 52460.65 88888.00 2016-10-17 08:03:06.913 291 11796.51 159.02 52460.68 88888.00 2016-10-17 08:03:07.413 291 11796.55 158.96 52460.63 88888.00 2016-10-17 08:03:07.913 291 11796.57 158.94 52460.60 88888.00 2016-10-17 08:03:08.413 291 11796.55 158.89 52460.62 88888.00 2016-10-17 08:03:08.913 291 11796.52 158.85 52460.62 88888.00 2016-10-17 08:03:09.413 291 11796.52 158.87 52460.58 88888.00 2016-10-17 08:03:09.913 291 11796.48 158.83 52460.58 88888.00 2016-10-17 08:03:10.413 291 11796.48 158.78 52460.58 88888.00 2016-10-17 08:03:10.913 291 11796.47 158.74 52460.62 88888.00 2016-10-17 08:03:11.413 291 11796.48 158.74 52460.61 88888.00 2016-10-17 08:03:11.913 291 11796.52 158.73 52460.62 88888.00 2016-10-17 08:03:12.413 291 11796.52 158.73 52460.65 88888.00 2016-10-17 08:03:12.913 291 11796.47 158.74 52460.67 88888.00 2016-10-17 08:03:13.404 291 11796.42 158.70 52460.70 88888.00 2016-10-17 08:03:13.904 291 11796.42 158.76 52460.67 88888.00 2016-10-17 08:03:14.404 291 11796.37 158.79 52460.67 88888.00 2016-10-17 08:03:14.904 291 11796.30 158.84 52460.68 88888.00 2016-10-17 08:03:15.404 291 11796.29 158.85 52460.69 88888.00 2016-10-17 08:03:15.904 291 11796.32 158.86 52460.65 88888.00 2016-10-17 08:03:16.404 291 11796.39 158.88 52460.64 88888.00 2016-10-17 08:03:16.904 291 11796.38 158.88 52460.67 88888.00 2016-10-17 08:03:17.404 291 11796.35 158.90 52460.67 88888.00 2016-10-17 08:03:17.904 291 11796.38 158.98 52460.67 88888.00 2016-10-17 08:03:18.404 291 11796.38 159.00 52460.68 88888.00 2016-10-17 08:03:18.904 291 11796.39 159.03 52460.71 88888.00 2016-10-17 08:03:19.404 291 11796.42 159.08 52460.72 88888.00 2016-10-17 08:03:19.904 291 11796.40 159.18 52460.73 88888.00 2016-10-17 08:03:20.404 291 11796.40 159.23 52460.76 88888.00 2016-10-17 08:03:20.904 291 11796.38 159.22 52460.81 88888.00 2016-10-17 08:03:21.404 291 11796.32 159.25 52460.87 88888.00 2016-10-17 08:03:21.904 291 11796.30 159.31 52460.90 88888.00 2016-10-17 08:03:22.404 291 11796.32 159.32 52460.91 88888.00 2016-10-17 08:03:22.904 291 11796.31 159.33 52460.95 88888.00 2016-10-17 08:03:23.404 291 11796.33 159.31 52460.97 88888.00 2016-10-17 08:03:23.904 291 11796.34 159.31 52461.00 88888.00 2016-10-17 08:03:24.404 291 11796.31 159.41 52461.06 88888.00 2016-10-17 08:03:24.904 291 11796.29 159.40 52461.09 88888.00 2016-10-17 08:03:25.404 291 11796.29 159.40 52461.07 88888.00 2016-10-17 08:03:25.904 291 11796.24 159.38 52461.05 88888.00 2016-10-17 08:03:26.404 291 11796.19 159.45 52461.09 88888.00 2016-10-17 08:03:26.904 291 11796.15 159.47 52461.15 88888.00 2016-10-17 08:03:27.404 291 11796.08 159.45 52461.21 88888.00 2016-10-17 08:03:27.904 291 11796.05 159.46 52461.21 88888.00 2016-10-17 08:03:28.404 291 11796.03 159.51 52461.24 88888.00 2016-10-17 08:03:28.904 291 11795.99 159.52 52461.33 88888.00 2016-10-17 08:03:29.404 291 11795.91 159.56 52461.33 88888.00 2016-10-17 08:03:29.904 291 11795.85 159.60 52461.37 88888.00 2016-10-17 08:03:30.404 291 11795.82 159.69 52461.39 88888.00 2016-10-17 08:03:30.904 291 11795.85 159.71 52461.40 88888.00 2016-10-17 08:03:31.404 291 11795.85 159.74 52461.42 88888.00 2016-10-17 08:03:31.904 291 11795.84 159.80 52461.40 88888.00 2016-10-17 08:03:32.404 291 11795.79 159.85 52461.43 88888.00 2016-10-17 08:03:32.904 291 11795.76 159.91 52461.48 88888.00 2016-10-17 08:03:33.404 291 11795.71 159.98 52461.57 88888.00 2016-10-17 08:03:33.904 291 11795.68 160.02 52461.57 88888.00 2016-10-17 08:03:34.404 291 11795.67 160.06 52461.58 88888.00 2016-10-17 08:03:34.904 291 11795.67 160.15 52461.61 88888.00 2016-10-17 08:03:35.404 291 11795.65 160.16 52461.68 88888.00 2016-10-17 08:03:35.904 291 11795.64 160.20 52461.73 88888.00 2016-10-17 08:03:36.404 291 11795.62 160.25 52461.73 88888.00 2016-10-17 08:03:36.904 291 11795.60 160.27 52461.70 88888.00 2016-10-17 08:03:37.404 291 11795.63 160.28 52461.75 88888.00 2016-10-17 08:03:37.904 291 11795.68 160.33 52461.75 88888.00 2016-10-17 08:03:38.404 291 11795.73 160.34 52461.76 88888.00 2016-10-17 08:03:38.904 291 11795.74 160.34 52461.73 88888.00 2016-10-17 08:03:39.404 291 11795.76 160.37 52461.75 88888.00 2016-10-17 08:03:39.904 291 11795.76 160.42 52461.74 88888.00 2016-10-17 08:03:40.404 291 11795.72 160.42 52461.75 88888.00 2016-10-17 08:03:40.904 291 11795.73 160.44 52461.76 88888.00 2016-10-17 08:03:41.404 291 11795.70 160.48 52461.70 88888.00 2016-10-17 08:03:41.904 291 11795.68 160.53 52461.72 88888.00 2016-10-17 08:03:42.404 291 11795.67 160.52 52461.73 88888.00 2016-10-17 08:03:42.904 291 11795.65 160.51 52461.69 88888.00 2016-10-17 08:03:43.404 291 11795.69 160.50 52461.68 88888.00 2016-10-17 08:03:43.904 291 11795.67 160.47 52461.70 88888.00 2016-10-17 08:03:44.404 291 11795.61 160.47 52461.72 88888.00 2016-10-17 08:03:44.904 291 11795.65 160.48 52461.70 88888.00 2016-10-17 08:03:45.404 291 11795.71 160.42 52461.69 88888.00 2016-10-17 08:03:45.904 291 11795.71 160.41 52461.66 88888.00 2016-10-17 08:03:46.404 291 11795.72 160.44 52461.66 88888.00 2016-10-17 08:03:46.904 291 11795.78 160.44 52461.67 88888.00 2016-10-17 08:03:47.404 291 11795.79 160.40 52461.65 88888.00 2016-10-17 08:03:47.904 291 11795.84 160.39 52461.62 88888.00 2016-10-17 08:03:48.404 291 11795.87 160.38 52461.61 88888.00 2016-10-17 08:03:48.904 291 11795.90 160.34 52461.59 88888.00 2016-10-17 08:03:49.404 291 11795.90 160.33 52461.62 88888.00 2016-10-17 08:03:49.904 291 11795.94 160.33 52461.65 88888.00 2016-10-17 08:03:50.404 291 11795.96 160.37 52461.64 88888.00 2016-10-17 08:03:50.904 291 11796.03 160.37 52461.65 88888.00 2016-10-17 08:03:51.404 291 11796.07 160.35 52461.67 88888.00 2016-10-17 08:03:51.904 291 11796.11 160.40 52461.69 88888.00 2016-10-17 08:03:52.404 291 11796.14 160.45 52461.69 88888.00 2016-10-17 08:03:52.904 291 11796.19 160.47 52461.69 88888.00 2016-10-17 08:03:53.404 291 11796.24 160.50 52461.70 88888.00 2016-10-17 08:03:53.904 291 11796.33 160.59 52461.69 88888.00 2016-10-17 08:03:54.404 291 11796.35 160.62 52461.70 88888.00 2016-10-17 08:03:54.904 291 11796.41 160.63 52461.73 88888.00 2016-10-17 08:03:55.404 291 11796.46 160.70 52461.78 88888.00 2016-10-17 08:03:55.904 291 11796.48 160.71 52461.78 88888.00 2016-10-17 08:03:56.404 291 11796.51 160.78 52461.77 88888.00 2016-10-17 08:03:56.904 291 11796.51 160.84 52461.77 88888.00 2016-10-17 08:03:57.404 291 11796.41 160.90 52461.81 88888.00 2016-10-17 08:03:57.904 291 11796.39 160.99 52461.85 88888.00 2016-10-17 08:03:58.404 291 11796.37 161.01 52461.88 88888.00 2016-10-17 08:03:58.904 291 11796.33 161.07 52461.86 88888.00 2016-10-17 08:03:59.404 291 11796.33 161.12 52461.86 88888.00 2016-10-17 08:03:59.904 291 11796.31 161.12 52461.90 88888.00 2016-10-17 08:04:00.404 291 11796.25 161.17 52461.88 88888.00 2016-10-17 08:04:00.904 291 11796.17 161.20 52461.88 88888.00 2016-10-17 08:04:01.404 291 11796.11 161.24 52461.94 88888.00 2016-10-17 08:04:01.904 291 11795.93 161.24 52462.03 88888.00 2016-10-17 08:04:02.404 291 11795.84 161.21 52462.04 88888.00 2016-10-17 08:04:02.904 291 11795.78 161.17 52462.02 88888.00 2016-10-17 08:04:03.404 291 11795.72 161.16 52462.03 88888.00 2016-10-17 08:04:03.904 291 11795.67 161.16 52462.02 88888.00 2016-10-17 08:04:04.404 291 11795.56 161.15 52462.04 88888.00 2016-10-17 08:04:04.904 291 11795.46 161.11 52462.03 88888.00 2016-10-17 08:04:05.404 291 11795.36 161.06 52461.97 88888.00 2016-10-17 08:04:05.904 291 11795.30 161.01 52461.93 88888.00 2016-10-17 08:04:06.404 291 11795.24 160.98 52461.92 88888.00 2016-10-17 08:04:06.904 291 11795.17 160.99 52461.93 88888.00 2016-10-17 08:04:07.404 291 11795.09 160.95 52461.92 88888.00 2016-10-17 08:04:07.904 291 11795.05 160.97 52461.87 88888.00 2016-10-17 08:04:08.404 291 11795.01 160.95 52461.84 88888.00 2016-10-17 08:04:08.904 291 11794.97 160.91 52461.84 88888.00 2016-10-17 08:04:09.404 291 11794.90 160.90 52461.86 88888.00 2016-10-17 08:04:09.904 291 11794.93 160.96 52461.83 88888.00 2016-10-17 08:04:10.404 291 11794.97 160.97 52461.81 88888.00 2016-10-17 08:04:10.904 291 11794.98 160.95 52461.79 88888.00 2016-10-17 08:04:11.404 291 11794.98 160.93 52461.78 88888.00 2016-10-17 08:04:11.904 291 11795.00 160.96 52461.76 88888.00 2016-10-17 08:04:12.404 291 11795.02 161.01 52461.75 88888.00 2016-10-17 08:04:12.904 291 11795.05 161.03 52461.74 88888.00 2016-10-17 08:04:13.404 291 11795.10 161.06 52461.74 88888.00 2016-10-17 08:04:13.904 291 11795.14 161.05 52461.69 88888.00 2016-10-17 08:04:14.404 291 11795.19 161.06 52461.70 88888.00 2016-10-17 08:04:14.904 291 11795.25 161.09 52461.72 88888.00 2016-10-17 08:04:15.404 291 11795.30 161.13 52461.69 88888.00 2016-10-17 08:04:15.904 291 11795.38 161.16 52461.67 88888.00 2016-10-17 08:04:16.404 291 11795.41 161.16 52461.67 88888.00 2016-10-17 08:04:16.904 291 11795.45 161.17 52461.64 88888.00 2016-10-17 08:04:17.404 291 11795.53 161.21 52461.62 88888.00 2016-10-17 08:04:17.904 291 11795.60 161.31 52461.67 88888.00 2016-10-17 08:04:18.404 291 11795.70 161.36 52461.74 88888.00 2016-10-17 08:04:18.904 291 11795.76 161.37 52461.78 88888.00 2016-10-17 08:04:19.404 291 11795.78 161.40 52461.77 88888.00 2016-10-17 08:04:19.904 291 11795.84 161.47 52461.81 88888.00 2016-10-17 08:04:20.404 291 11795.93 161.53 52461.85 88888.00 2016-10-17 08:04:20.904 291 11795.96 161.58 52461.85 88888.00 2016-10-17 08:04:21.404 291 11795.98 161.58 52461.88 88888.00 2016-10-17 08:04:21.904 291 11796.03 161.57 52461.91 88888.00 2016-10-17 08:04:22.404 291 11796.03 161.66 52461.92 88888.00 2016-10-17 08:04:22.904 291 11796.03 161.74 52461.94 88888.00 2016-10-17 08:04:23.404 291 11796.04 161.74 52461.97 88888.00 2016-10-17 08:04:23.904 291 11796.03 161.84 52461.99 88888.00 2016-10-17 08:04:24.404 291 11796.05 161.86 52462.03 88888.00 2016-10-17 08:04:24.904 291 11796.02 161.88 52462.10 88888.00 2016-10-17 08:04:25.404 291 11795.93 161.93 52462.10 88888.00 2016-10-17 08:04:25.904 291 11795.89 161.97 52462.09 88888.00 2016-10-17 08:04:26.404 291 11795.86 162.02 52462.09 88888.00 2016-10-17 08:04:26.904 291 11795.80 162.02 52462.11 88888.00 2016-10-17 08:04:27.404 291 11795.76 162.00 52462.17 88888.00 2016-10-17 08:04:27.904 291 11795.63 161.99 52462.21 88888.00 2016-10-17 08:04:28.404 291 11795.54 161.96 52462.21 88888.00 2016-10-17 08:04:28.904 291 11795.47 161.92 52462.18 88888.00 2016-10-17 08:04:29.404 291 11795.40 161.85 52462.16 88888.00 2016-10-17 08:04:29.904 291 11795.29 161.85 52462.18 88888.00 2016-10-17 08:04:30.404 291 11795.19 161.86 52462.17 88888.00 2016-10-17 08:04:30.904 291 11795.07 161.85 52462.19 88888.00 2016-10-17 08:04:31.404 291 11795.02 161.78 52462.17 88888.00 2016-10-17 08:04:31.904 291 11795.03 161.73 52462.14 88888.00 2016-10-17 08:04:32.404 291 11795.01 161.69 52462.12 88888.00 2016-10-17 08:04:32.904 291 11794.97 161.67 52462.09 88888.00 2016-10-17 08:04:33.404 291 11794.99 161.67 52462.08 88888.00 2016-10-17 08:04:33.904 291 11795.01 161.61 52462.05 88888.00 2016-10-17 08:04:34.404 291 11795.01 161.56 52462.05 88888.00 2016-10-17 08:04:34.904 291 11795.00 161.51 52462.04 88888.00 2016-10-17 08:04:35.404 291 11795.00 161.49 52462.01 88888.00 2016-10-17 08:04:35.904 291 11795.02 161.48 52461.97 88888.00 2016-10-17 08:04:36.404 291 11795.09 161.45 52461.96 88888.00 2016-10-17 08:04:36.904 291 11795.09 161.46 52461.93 88888.00 2016-10-17 08:04:37.404 291 11795.11 161.42 52461.84 88888.00 2016-10-17 08:04:37.904 291 11795.18 161.42 52461.78 88888.00 2016-10-17 08:04:38.404 291 11795.21 161.48 52461.81 88888.00 2016-10-17 08:04:38.904 291 11795.27 161.45 52461.77 88888.00 2016-10-17 08:04:39.404 291 11795.38 161.42 52461.75 88888.00 2016-10-17 08:04:39.904 291 11795.43 161.44 52461.75 88888.00 2016-10-17 08:04:40.404 291 11795.47 161.48 52461.76 88888.00 2016-10-17 08:04:40.904 291 11795.56 161.57 52461.74 88888.00 2016-10-17 08:04:41.404 291 11795.67 161.59 52461.76 88888.00 2016-10-17 08:04:41.904 291 11795.79 161.64 52461.77 88888.00 2016-10-17 08:04:42.404 291 11795.86 161.68 52461.83 88888.00 2016-10-17 08:04:42.904 291 11795.88 161.73 52461.84 88888.00 2016-10-17 08:04:43.404 291 11795.89 161.78 52461.87 88888.00 2016-10-17 08:04:43.904 291 11795.95 161.84 52461.92 88888.00 2016-10-17 08:04:44.404 291 11795.99 161.93 52461.93 88888.00 2016-10-17 08:04:44.904 291 11796.00 162.02 52461.94 88888.00 2016-10-17 08:04:45.404 291 11796.03 162.06 52461.93 88888.00 2016-10-17 08:04:45.904 291 11796.07 162.10 52461.96 88888.00 2016-10-17 08:04:46.404 291 11796.12 162.16 52462.02 88888.00 2016-10-17 08:04:46.904 291 11796.16 162.23 52462.09 88888.00 2016-10-17 08:04:47.404 291 11796.20 162.32 52462.10 88888.00 2016-10-17 08:04:47.904 291 11796.20 162.36 52462.19 88888.00 2016-10-17 08:04:48.404 291 11796.21 162.38 52462.22 88888.00 2016-10-17 08:04:48.904 291 11796.17 162.44 52462.29 88888.00 2016-10-17 08:04:49.404 291 11796.15 162.51 52462.32 88888.00 2016-10-17 08:04:49.904 291 11796.16 162.55 52462.34 88888.00 2016-10-17 08:04:50.404 291 11796.15 162.55 52462.35 88888.00 2016-10-17 08:04:50.904 291 11796.08 162.55 52462.38 88888.00 2016-10-17 08:04:51.404 291 11796.03 162.61 52462.41 88888.00 2016-10-17 08:04:51.904 291 11795.95 162.63 52462.47 88888.00 2016-10-17 08:04:52.404 291 11795.90 162.70 52462.53 88888.00 2016-10-17 08:04:52.904 291 11795.82 162.73 52462.57 88888.00 2016-10-17 08:04:53.404 291 11795.77 162.74 52462.55 88888.00 2016-10-17 08:04:53.904 291 11795.71 162.75 52462.56 88888.00 2016-10-17 08:04:54.404 291 11795.63 162.77 52462.60 88888.00 2016-10-17 08:04:54.904 291 11795.58 162.82 52462.57 88888.00 2016-10-17 08:04:55.404 291 11795.46 162.83 52462.57 88888.00 2016-10-17 08:04:55.904 291 11795.34 162.84 52462.61 88888.00 2016-10-17 08:04:56.404 291 11795.21 162.86 52462.64 88888.00 2016-10-17 08:04:56.904 291 11795.12 162.86 52462.64 88888.00 2016-10-17 08:04:57.404 291 11795.09 162.85 52462.65 88888.00 2016-10-17 08:04:57.904 291 11795.05 162.82 52462.62 88888.00 2016-10-17 08:04:58.404 291 11794.94 162.82 52462.62 88888.00 2016-10-17 08:04:58.904 291 11794.90 162.82 52462.63 88888.00 2016-10-17 08:04:59.404 291 11794.88 162.81 52462.61 88888.00 2016-10-17 08:04:59.904 291 11794.84 162.81 52462.55 88888.00 2016-10-17 08:05:00.404 291 11794.85 162.79 52462.47 88888.00 2016-10-17 08:05:00.904 291 11794.85 162.76 52462.38 88888.00 2016-10-17 08:05:01.404 291 11794.85 162.73 52462.32 88888.00 2016-10-17 08:05:01.904 291 11794.86 162.66 52462.27 88888.00 2016-10-17 08:05:02.404 291 11794.86 162.60 52462.22 88888.00 2016-10-17 08:05:02.904 291 11794.91 162.61 52462.20 88888.00 2016-10-17 08:05:03.404 291 11794.92 162.61 52462.17 88888.00 2016-10-17 08:05:03.904 291 11794.95 162.58 52462.14 88888.00 2016-10-17 08:05:04.404 291 11794.98 162.57 52462.18 88888.00 2016-10-17 08:05:04.904 291 11795.06 162.53 52462.11 88888.00 2016-10-17 08:05:05.404 291 11795.24 162.42 52461.97 88888.00 2016-10-17 08:05:05.904 291 11795.29 162.36 52461.93 88888.00 2016-10-17 08:05:06.404 291 11795.29 162.37 52461.92 88888.00 2016-10-17 08:05:06.904 291 11795.27 162.39 52461.99 88888.00 2016-10-17 08:05:07.404 291 11795.37 162.38 52461.93 88888.00 2016-10-17 08:05:07.904 291 11795.50 162.33 52461.91 88888.00 2016-10-17 08:05:08.404 291 11795.56 162.28 52461.93 88888.00 2016-10-17 08:05:08.904 291 11795.58 162.32 52462.01 88888.00 2016-10-17 08:05:09.404 291 11795.69 162.31 52461.99 88888.00 2016-10-17 08:05:09.904 291 11795.80 162.33 52461.94 88888.00 2016-10-17 08:05:10.404 291 11795.84 162.32 52461.94 88888.00 2016-10-17 08:05:10.904 291 11795.88 162.33 52461.94 88888.00 2016-10-17 08:05:11.404 291 11795.90 162.35 52461.95 88888.00 2016-10-17 08:05:11.904 291 11795.95 162.37 52461.97 88888.00 2016-10-17 08:05:12.404 291 11795.97 162.37 52461.97 88888.00 2016-10-17 08:05:12.904 291 11795.98 162.41 52461.99 88888.00 2016-10-17 08:05:13.404 291 11795.96 162.44 52462.02 88888.00 2016-10-17 08:05:13.904 291 11795.98 162.42 52462.03 88888.00 2016-10-17 08:05:14.404 291 11796.02 162.48 52462.04 88888.00 2016-10-17 08:05:14.904 291 11796.00 162.48 52462.08 88888.00 2016-10-17 08:05:15.404 291 11795.96 162.52 52462.10 88888.00 2016-10-17 08:05:15.904 291 11795.93 162.61 52462.14 88888.00 2016-10-17 08:05:16.404 291 11795.87 162.61 52462.17 88888.00 2016-10-17 08:05:16.904 291 11795.77 162.60 52462.20 88888.00 2016-10-17 08:05:17.404 291 11795.70 162.60 52462.17 88888.00 2016-10-17 08:05:17.904 291 11795.71 162.60 52462.20 88888.00 2016-10-17 08:05:18.404 291 11795.65 162.63 52462.22 88888.00 2016-10-17 08:05:18.904 291 11795.61 162.61 52462.22 88888.00 2016-10-17 08:05:19.404 291 11795.51 162.58 52462.20 88888.00 2016-10-17 08:05:19.904 291 11795.47 162.55 52462.20 88888.00 2016-10-17 08:05:20.404 291 11795.41 162.56 52462.23 88888.00 2016-10-17 08:05:20.904 291 11795.34 162.62 52462.19 88888.00 2016-10-17 08:05:21.404 291 11795.28 162.62 52462.14 88888.00 2016-10-17 08:05:21.904 291 11795.23 162.62 52462.19 88888.00 2016-10-17 08:05:22.404 291 11795.18 162.61 52462.20 88888.00 2016-10-17 08:05:22.904 291 11795.12 162.63 52462.22 88888.00 2016-10-17 08:05:23.404 291 11795.07 162.72 52462.22 88888.00 2016-10-17 08:05:23.904 291 11795.02 162.73 52462.21 88888.00 2016-10-17 08:05:24.404 291 11794.97 162.77 52462.22 88888.00 2016-10-17 08:05:24.904 291 11794.90 162.77 52462.23 88888.00 2016-10-17 08:05:25.404 291 11794.84 162.77 52462.20 88888.00 2016-10-17 08:05:25.904 291 11794.77 162.77 52462.18 88888.00 2016-10-17 08:05:26.404 291 11794.73 162.72 52462.18 88888.00 2016-10-17 08:05:26.904 291 11794.68 162.68 52462.18 88888.00 2016-10-17 08:05:27.404 291 11794.66 162.71 52462.13 88888.00 2016-10-17 08:05:27.904 291 11794.59 162.74 52462.06 88888.00 2016-10-17 08:05:28.404 291 11794.59 162.74 52462.03 88888.00 2016-10-17 08:05:28.904 291 11794.62 162.73 52462.08 88888.00 2016-10-17 08:05:29.404 291 11794.57 162.73 52462.10 88888.00 2016-10-17 08:05:29.904 291 11794.51 162.80 52462.14 88888.00 2016-10-17 08:05:30.404 291 11794.53 162.82 52462.12 88888.00 2016-10-17 08:05:30.904 291 11794.55 162.84 52462.08 88888.00 2016-10-17 08:05:31.404 291 11794.58 162.84 52462.04 88888.00 2016-10-17 08:05:31.904 291 11794.57 162.82 52462.02 88888.00 2016-10-17 08:05:32.404 291 11794.60 162.81 52461.95 88888.00 2016-10-17 08:05:32.904 291 11794.67 162.83 52461.90 88888.00 2016-10-17 08:05:33.404 291 11794.75 162.85 52461.93 88888.00 2016-10-17 08:05:33.904 291 11794.80 162.89 52461.97 88888.00 2016-10-17 08:05:34.404 291 11794.83 162.91 52461.99 88888.00 2016-10-17 08:05:34.904 291 11794.92 162.91 52461.96 88888.00 2016-10-17 08:05:35.404 291 11794.97 162.93 52461.95 88888.00 2016-10-17 08:05:35.904 291 11795.01 162.93 52462.00 88888.00 2016-10-17 08:05:36.404 291 11795.11 162.93 52462.03 88888.00 2016-10-17 08:05:36.904 291 11795.20 162.94 52462.08 88888.00 2016-10-17 08:05:37.404 291 11795.30 162.97 52462.09 88888.00 2016-10-17 08:05:37.904 291 11795.38 163.01 52462.09 88888.00 2016-10-17 08:05:38.404 291 11795.46 162.97 52462.09 88888.00 2016-10-17 08:05:38.904 291 11795.54 162.99 52462.05 88888.00 2016-10-17 08:05:39.404 291 11795.60 162.93 52462.06 88888.00 2016-10-17 08:05:39.904 291 11795.65 162.91 52462.04 88888.00 2016-10-17 08:05:40.404 291 11795.73 162.90 52462.05 88888.00 2016-10-17 08:05:40.904 291 11795.77 162.86 52462.08 88888.00 2016-10-17 08:05:41.404 291 11795.81 162.82 52462.09 88888.00 2016-10-17 08:05:41.904 291 11795.84 162.81 52462.13 88888.00 2016-10-17 08:05:42.404 291 11795.85 162.82 52462.16 88888.00 2016-10-17 08:05:42.904 291 11795.86 162.80 52462.18 88888.00 2016-10-17 08:05:43.404 291 11795.87 162.77 52462.18 88888.00 2016-10-17 08:05:43.904 291 11795.93 162.76 52462.20 88888.00 2016-10-17 08:05:44.404 291 11795.98 162.75 52462.21 88888.00 2016-10-17 08:05:44.904 291 11796.06 162.79 52462.27 88888.00 2016-10-17 08:05:45.404 291 11796.11 162.75 52462.30 88888.00 2016-10-17 08:05:45.904 291 11796.11 162.81 52462.30 88888.00 2016-10-17 08:05:46.404 291 11796.11 162.84 52462.31 88888.00 2016-10-17 08:05:46.904 291 11796.13 162.83 52462.34 88888.00 2016-10-17 08:05:47.404 291 11796.15 162.82 52462.37 88888.00 2016-10-17 08:05:47.904 291 11796.19 162.85 52462.39 88888.00 2016-10-17 08:05:48.404 291 11796.19 162.87 52462.43 88888.00 2016-10-17 08:05:48.904 291 11796.14 162.85 52462.46 88888.00 2016-10-17 08:05:49.404 291 11796.13 162.86 52462.44 88888.00 2016-10-17 08:05:49.904 291 11796.13 162.92 52462.43 88888.00 2016-10-17 08:05:50.404 291 11796.17 162.95 52462.45 88888.00 2016-10-17 08:05:50.904 291 11796.19 162.97 52462.45 88888.00 2016-10-17 08:05:51.404 291 11796.16 163.00 52462.46 88888.00 2016-10-17 08:05:51.904 291 11796.17 163.01 52462.47 88888.00 2016-10-17 08:05:52.404 291 11796.12 163.00 52462.49 88888.00 2016-10-17 08:05:52.904 291 11796.08 162.96 52462.52 88888.00 2016-10-17 08:05:53.404 291 11796.08 162.97 52462.49 88888.00 2016-10-17 08:05:53.904 291 11796.06 163.01 52462.47 88888.00 2016-10-17 08:05:54.404 291 11796.02 163.01 52462.45 88888.00 2016-10-17 08:05:54.904 291 11795.95 163.02 52462.47 88888.00 2016-10-17 08:05:55.404 291 11795.88 163.03 52462.48 88888.00 2016-10-17 08:05:55.904 291 11795.87 163.08 52462.48 88888.00 2016-10-17 08:05:56.404 291 11795.84 163.09 52462.48 88888.00 2016-10-17 08:05:56.904 291 11795.73 163.08 52462.52 88888.00 2016-10-17 08:05:57.404 291 11795.72 163.08 52462.54 88888.00 2016-10-17 08:05:57.904 291 11795.69 163.05 52462.56 88888.00 2016-10-17 08:05:58.405 291 11795.68 163.01 52462.56 88888.00 2016-10-17 08:05:58.905 291 11795.63 162.94 52462.60 88888.00 2016-10-17 08:05:59.405 291 11795.61 162.91 52462.61 88888.00 2016-10-17 08:05:59.905 291 11795.59 162.87 52462.61 88888.00 2016-10-17 08:06:00.405 291 11795.56 162.85 52462.57 88888.00 2016-10-17 08:06:00.905 291 11795.51 162.86 52462.56 88888.00 2016-10-17 08:06:01.405 291 11795.49 162.85 52462.55 88888.00 2016-10-17 08:06:01.905 291 11795.52 162.83 52462.49 88888.00 2016-10-17 08:06:02.405 291 11795.50 162.80 52462.47 88888.00 2016-10-17 08:06:02.905 291 11795.45 162.79 52462.48 88888.00 2016-10-17 08:06:03.405 291 11795.46 162.76 52462.52 88888.00 2016-10-17 08:06:03.905 291 11795.43 162.81 52462.52 88888.00 2016-10-17 08:06:04.405 291 11795.44 162.77 52462.49 88888.00 2016-10-17 08:06:04.905 291 11795.42 162.72 52462.47 88888.00 2016-10-17 08:06:05.405 291 11795.41 162.71 52462.48 88888.00 2016-10-17 08:06:05.905 291 11795.40 162.80 52462.55 88888.00 2016-10-17 08:06:06.405 291 11795.40 162.86 52462.56 88888.00 2016-10-17 08:06:06.905 291 11795.40 162.86 52462.53 88888.00 2016-10-17 08:06:07.405 291 11795.42 162.84 52462.52 88888.00 2016-10-17 08:06:07.905 291 11795.41 162.85 52462.54 88888.00 2016-10-17 08:06:08.405 291 11795.45 162.84 52462.55 88888.00 2016-10-17 08:06:08.905 291 11795.49 162.87 52462.57 88888.00 2016-10-17 08:06:09.405 291 11795.52 162.92 52462.56 88888.00 2016-10-17 08:06:09.905 291 11795.55 162.91 52462.56 88888.00 2016-10-17 08:06:10.405 291 11795.60 162.93 52462.55 88888.00 2016-10-17 08:06:10.905 291 11795.64 162.92 52462.56 88888.00 2016-10-17 08:06:11.405 291 11795.65 162.91 52462.58 88888.00 2016-10-17 08:06:11.905 291 11795.67 162.96 52462.60 88888.00 2016-10-17 08:06:12.405 291 11795.70 162.96 52462.58 88888.00 2016-10-17 08:06:12.905 291 11795.72 163.01 52462.58 88888.00 2016-10-17 08:06:13.405 291 11795.79 163.00 52462.58 88888.00 2016-10-17 08:06:13.905 291 11795.86 162.99 52462.54 88888.00 2016-10-17 08:06:14.405 291 11795.88 163.01 52462.58 88888.00 2016-10-17 08:06:14.905 291 11795.94 163.06 52462.58 88888.00 2016-10-17 08:06:15.405 291 11795.98 163.06 52462.56 88888.00 2016-10-17 08:06:15.905 291 11795.98 163.05 52462.57 88888.00 2016-10-17 08:06:16.405 291 11795.98 163.02 52462.57 88888.00 2016-10-17 08:06:16.905 291 11796.05 163.09 52462.60 88888.00 2016-10-17 08:06:17.405 291 11796.07 163.11 52462.60 88888.00 2016-10-17 08:06:17.905 291 11796.07 163.09 52462.64 88888.00 2016-10-17 08:06:18.405 291 11796.04 163.09 52462.69 88888.00 2016-10-17 08:06:18.905 291 11796.09 163.11 52462.66 88888.00 2016-10-17 08:06:19.405 291 11796.11 163.08 52462.70 88888.00 2016-10-17 08:06:19.905 291 11796.02 163.13 52462.73 88888.00 2016-10-17 08:06:20.405 291 11795.91 163.16 52462.76 88888.00 2016-10-17 08:06:20.905 291 11795.90 163.15 52462.82 88888.00 2016-10-17 08:06:21.405 291 11795.91 163.13 52462.79 88888.00 2016-10-17 08:06:21.905 291 11795.95 163.12 52462.79 88888.00 2016-10-17 08:06:22.405 291 11795.90 163.12 52462.82 88888.00 2016-10-17 08:06:22.905 291 11795.79 163.12 52462.87 88888.00 2016-10-17 08:06:23.405 291 11795.73 163.13 52462.89 88888.00 2016-10-17 08:06:23.905 291 11795.69 163.14 52462.87 88888.00 2016-10-17 08:06:24.405 291 11795.58 163.15 52462.89 88888.00 2016-10-17 08:06:24.905 291 11795.50 163.11 52462.87 88888.00 2016-10-17 08:06:25.405 291 11795.43 163.05 52462.84 88888.00 2016-10-17 08:06:25.905 291 11795.36 163.04 52462.84 88888.00 2016-10-17 08:06:26.405 291 11795.28 163.02 52462.83 88888.00 2016-10-17 08:06:26.905 291 11795.20 163.00 52462.80 88888.00 2016-10-17 08:06:27.405 291 11795.11 162.95 52462.79 88888.00 2016-10-17 08:06:27.905 291 11795.10 162.94 52462.75 88888.00 2016-10-17 08:06:28.405 291 11795.16 162.86 52462.70 88888.00 2016-10-17 08:06:28.905 291 11795.16 162.82 52462.70 88888.00 2016-10-17 08:06:29.405 291 11795.12 162.80 52462.71 88888.00 2016-10-17 08:06:29.905 291 11795.09 162.73 52462.69 88888.00 2016-10-17 08:06:30.405 291 11795.08 162.77 52462.63 88888.00 2016-10-17 08:06:30.905 291 11795.02 162.75 52462.61 88888.00 2016-10-17 08:06:31.405 291 11795.03 162.72 52462.62 88888.00 2016-10-17 08:06:31.905 291 11795.02 162.68 52462.58 88888.00 2016-10-17 08:06:32.405 291 11795.02 162.64 52462.54 88888.00 2016-10-17 08:06:32.905 291 11795.03 162.65 52462.50 88888.00 2016-10-17 08:06:33.405 291 11795.06 162.70 52462.52 88888.00 2016-10-17 08:06:33.905 291 11795.08 162.70 52462.53 88888.00 2016-10-17 08:06:34.405 291 11795.10 162.70 52462.54 88888.00 2016-10-17 08:06:34.905 291 11795.03 162.64 52462.57 88888.00 2016-10-17 08:06:35.405 291 11795.00 162.65 52462.55 88888.00 2016-10-17 08:06:35.905 291 11795.15 162.63 52462.46 88888.00 2016-10-17 08:06:36.405 291 11795.29 162.64 52462.37 88888.00 2016-10-17 08:06:36.905 291 11795.37 162.68 52462.39 88888.00 2016-10-17 08:06:37.405 291 11795.43 162.70 52462.38 88888.00 2016-10-17 08:06:37.905 291 11795.51 162.73 52462.37 88888.00 2016-10-17 08:06:38.405 291 11795.60 162.75 52462.39 88888.00 2016-10-17 08:06:38.905 291 11795.64 162.79 52462.39 88888.00 2016-10-17 08:06:39.405 291 11795.72 162.87 52462.41 88888.00 2016-10-17 08:06:39.905 291 11795.74 162.94 52462.43 88888.00 2016-10-17 08:06:40.405 291 11795.69 162.96 52462.49 88888.00 2016-10-17 08:06:40.905 291 11795.84 162.96 52462.52 88888.00 2016-10-17 08:06:41.405 291 11795.91 163.02 52462.50 88888.00 2016-10-17 08:06:41.905 291 11795.93 163.08 52462.54 88888.00 2016-10-17 08:06:42.405 291 11795.95 163.10 52462.57 88888.00 2016-10-17 08:06:42.905 291 11795.89 163.11 52462.65 88888.00 2016-10-17 08:06:43.405 291 11795.84 163.14 52462.70 88888.00 2016-10-17 08:06:43.905 291 11795.81 163.20 52462.74 88888.00 2016-10-17 08:06:44.405 291 11795.73 163.23 52462.84 88888.00 2016-10-17 08:06:44.905 291 11795.65 163.24 52462.88 88888.00 2016-10-17 08:06:45.405 291 11795.79 163.24 52462.79 88888.00 2016-10-17 08:06:45.905 291 11795.77 163.25 52462.79 88888.00 2016-10-17 08:06:46.405 291 11795.74 163.25 52462.80 88888.00 2016-10-17 08:06:46.905 291 11795.71 163.20 52462.82 88888.00 2016-10-17 08:06:47.405 291 11795.74 163.18 52462.83 88888.00 2016-10-17 08:06:47.905 291 11795.67 163.16 52462.87 88888.00 2016-10-17 08:06:48.405 291 11795.59 163.18 52462.88 88888.00 2016-10-17 08:06:48.905 291 11795.35 163.20 52463.01 88888.00 2016-10-17 08:06:49.405 291 11795.21 163.20 52463.08 88888.00 2016-10-17 08:06:49.905 291 11795.19 163.15 52463.06 88888.00 2016-10-17 08:06:50.405 291 11795.21 163.16 52462.99 88888.00 2016-10-17 08:06:50.905 291 11795.25 163.11 52462.85 88888.00 2016-10-17 08:06:51.405 291 11795.23 163.08 52462.84 88888.00 2016-10-17 08:06:51.905 291 11795.03 163.10 52462.94 88888.00 2016-10-17 08:06:52.405 291 11795.12 163.03 52462.81 88888.00 2016-10-17 08:06:52.905 291 11795.21 162.95 52462.66 88888.00 2016-10-17 08:06:53.405 291 11795.19 162.91 52462.63 88888.00 2016-10-17 08:06:53.905 291 11795.19 162.85 52462.63 88888.00 2016-10-17 08:06:54.405 291 11795.18 162.87 52462.64 88888.00 2016-10-17 08:06:54.905 291 11795.20 162.92 52462.58 88888.00 2016-10-17 08:06:55.405 291 11795.18 162.92 52462.55 88888.00 2016-10-17 08:06:55.905 291 11795.21 162.85 52462.55 88888.00 2016-10-17 08:06:56.405 291 11795.20 162.90 52462.49 88888.00 2016-10-17 08:06:56.905 291 11795.18 162.96 52462.48 88888.00 2016-10-17 08:06:57.405 291 11795.23 162.97 52462.47 88888.00 2016-10-17 08:06:57.905 291 11795.21 163.03 52462.41 88888.00 2016-10-17 08:06:58.405 291 11795.21 163.06 52462.40 88888.00 2016-10-17 08:06:58.905 291 11795.19 163.09 52462.41 88888.00 2016-10-17 08:06:59.405 291 11795.14 163.10 52462.47 88888.00 2016-10-17 08:06:59.905 291 11795.24 163.06 52462.44 88888.00 2016-10-17 08:07:00.405 291 11795.26 163.10 52462.40 88888.00 2016-10-17 08:07:00.905 291 11795.15 163.22 52462.49 88888.00 2016-10-17 08:07:01.405 291 11795.08 163.28 52462.58 88888.00 2016-10-17 08:07:01.905 291 11795.12 163.29 52462.57 88888.00 2016-10-17 08:07:02.405 291 11795.17 163.32 52462.54 88888.00 2016-10-17 08:07:02.905 291 11795.12 163.40 52462.60 88888.00 2016-10-17 08:07:03.405 291 11795.07 163.44 52462.65 88888.00 2016-10-17 08:07:03.905 291 11795.11 163.47 52462.66 88888.00 2016-10-17 08:07:04.405 291 11795.30 163.43 52462.55 88888.00 2016-10-17 08:07:04.905 291 11795.40 163.43 52462.53 88888.00 2016-10-17 08:07:05.405 291 11795.33 163.48 52462.58 88888.00 2016-10-17 08:07:05.905 291 11795.23 163.51 52462.61 88888.00 2016-10-17 08:07:06.405 291 11795.21 163.52 52462.63 88888.00 2016-10-17 08:07:06.905 291 11795.10 163.53 52462.72 88888.00 2016-10-17 08:07:07.405 291 11795.07 163.49 52462.73 88888.00 2016-10-17 08:07:07.905 291 11795.01 163.51 52462.76 88888.00 2016-10-17 08:07:08.405 291 11795.00 163.48 52462.81 88888.00 2016-10-17 08:07:08.905 291 11794.98 163.44 52462.82 88888.00 2016-10-17 08:07:09.405 291 11794.99 163.42 52462.82 88888.00 2016-10-17 08:07:09.905 291 11794.94 163.49 52462.82 88888.00 2016-10-17 08:07:10.405 291 11794.85 163.47 52462.83 88888.00 2016-10-17 08:07:10.905 291 11794.72 163.44 52462.85 88888.00 2016-10-17 08:07:11.405 291 11794.81 163.36 52462.78 88888.00 2016-10-17 08:07:11.905 291 11794.80 163.29 52462.72 88888.00 2016-10-17 08:07:12.405 291 11794.76 163.25 52462.70 88888.00 2016-10-17 08:07:12.905 291 11794.71 163.21 52462.65 88888.00 2016-10-17 08:07:13.405 291 11794.50 163.23 52462.75 88888.00 2016-10-17 08:07:13.905 291 11794.38 163.22 52462.81 88888.00 2016-10-17 08:07:14.405 291 11794.27 163.18 52462.81 88888.00 2016-10-17 08:07:14.905 291 11794.23 163.12 52462.79 88888.00 2016-10-17 08:07:15.405 291 11794.28 163.05 52462.74 88888.00 2016-10-17 08:07:15.905 291 11794.23 163.00 52462.74 88888.00 2016-10-17 08:07:16.405 291 11794.24 162.96 52462.76 88888.00 2016-10-17 08:07:16.905 291 11794.40 162.89 52462.66 88888.00 2016-10-17 08:07:17.405 291 11794.42 162.85 52462.60 88888.00 2016-10-17 08:07:17.905 291 11794.46 162.82 52462.56 88888.00 2016-10-17 08:07:18.405 291 11794.49 162.84 52462.55 88888.00 2016-10-17 08:07:18.905 291 11794.58 162.79 52462.55 88888.00 2016-10-17 08:07:19.405 291 11794.72 162.81 52462.49 88888.00 2016-10-17 08:07:19.905 291 11794.86 162.81 52462.44 88888.00 2016-10-17 08:07:20.405 291 11794.97 162.77 52462.39 88888.00 2016-10-17 08:07:20.905 291 11795.10 162.76 52462.36 88888.00 2016-10-17 08:07:21.405 291 11795.20 162.80 52462.32 88888.00 2016-10-17 08:07:21.905 291 11795.35 162.74 52462.30 88888.00 2016-10-17 08:07:22.405 291 11795.43 162.77 52462.31 88888.00 2016-10-17 08:07:22.905 291 11795.53 162.79 52462.32 88888.00 2016-10-17 08:07:23.405 291 11795.69 162.75 52462.32 88888.00 2016-10-17 08:07:23.905 291 11795.77 162.74 52462.34 88888.00 2016-10-17 08:07:24.405 291 11795.90 162.77 52462.31 88888.00 2016-10-17 08:07:24.905 291 11796.07 162.84 52462.34 88888.00 2016-10-17 08:07:25.405 291 11796.21 162.93 52462.39 88888.00 2016-10-17 08:07:25.905 291 11796.40 162.96 52462.40 88888.00 2016-10-17 08:07:26.405 291 11796.46 163.01 52462.44 88888.00 2016-10-17 08:07:26.905 291 11796.55 163.09 52462.49 88888.00 2016-10-17 08:07:27.405 291 11796.64 163.15 52462.49 88888.00 2016-10-17 08:07:27.905 291 11796.74 163.18 52462.53 88888.00 2016-10-17 08:07:28.405 291 11796.79 163.20 52462.55 88888.00 2016-10-17 08:07:28.905 291 11796.76 163.23 52462.61 88888.00 2016-10-17 08:07:29.405 291 11796.69 163.31 52462.69 88888.00 2016-10-17 08:07:29.905 291 11796.64 163.40 52462.82 88888.00 2016-10-17 08:07:30.405 291 11796.51 163.42 52462.98 88888.00 2016-10-17 08:07:30.905 291 11796.35 163.49 52463.11 88888.00 2016-10-17 08:07:31.405 291 11796.42 163.49 52463.10 88888.00 2016-10-17 08:07:31.905 291 11796.57 163.48 52463.02 88888.00 2016-10-17 08:07:32.405 291 11796.53 163.50 52463.13 88888.00 2016-10-17 08:07:32.905 291 11796.49 163.51 52463.16 88888.00 2016-10-17 08:07:33.405 291 11796.44 163.52 52463.20 88888.00 2016-10-17 08:07:33.905 291 11796.43 163.51 52463.18 88888.00 2016-10-17 08:07:34.405 291 11796.33 163.54 52463.19 88888.00 2016-10-17 08:07:34.905 291 11796.21 163.53 52463.22 88888.00 2016-10-17 08:07:35.405 291 11796.08 163.55 52463.22 88888.00 2016-10-17 08:07:35.905 291 11795.95 163.58 52463.22 88888.00 2016-10-17 08:07:36.405 291 11795.79 163.55 52463.25 88888.00 2016-10-17 08:07:36.905 291 11795.69 163.54 52463.19 88888.00 2016-10-17 08:07:37.405 291 11795.59 163.53 52463.20 88888.00 2016-10-17 08:07:37.905 291 11795.42 163.51 52463.20 88888.00 2016-10-17 08:07:38.405 291 11795.28 163.51 52463.18 88888.00 2016-10-17 08:07:38.905 291 11795.19 163.49 52463.11 88888.00 2016-10-17 08:07:39.405 291 11795.09 163.48 52463.09 88888.00 2016-10-17 08:07:39.905 291 11794.99 163.44 52463.07 88888.00 2016-10-17 08:07:40.405 291 11794.84 163.41 52463.02 88888.00 2016-10-17 08:07:40.905 291 11794.76 163.35 52462.97 88888.00 2016-10-17 08:07:41.405 291 11794.65 163.33 52462.99 88888.00 2016-10-17 08:07:41.905 291 11794.55 163.35 52463.01 88888.00 2016-10-17 08:07:42.405 291 11794.54 163.36 52462.97 88888.00 2016-10-17 08:07:42.905 291 11794.51 163.31 52462.91 88888.00 2016-10-17 08:07:43.405 291 11794.49 163.26 52462.89 88888.00 2016-10-17 08:07:43.905 291 11794.49 163.25 52462.84 88888.00 2016-10-17 08:07:44.405 291 11794.49 163.19 52462.81 88888.00 2016-10-17 08:07:44.905 291 11794.51 163.16 52462.79 88888.00 2016-10-17 08:07:45.405 291 11794.56 163.18 52462.74 88888.00 2016-10-17 08:07:45.905 291 11794.63 163.16 52462.66 88888.00 2016-10-17 08:07:46.405 291 11794.68 163.12 52462.64 88888.00 2016-10-17 08:07:46.905 291 11794.79 163.09 52462.63 88888.00 2016-10-17 08:07:47.405 291 11794.91 163.03 52462.65 88888.00 2016-10-17 08:07:47.905 291 11794.99 163.01 52462.67 88888.00 2016-10-17 08:07:48.405 291 11795.09 163.01 52462.65 88888.00 2016-10-17 08:07:48.905 291 11795.17 163.00 52462.61 88888.00 2016-10-17 08:07:49.405 291 11795.28 163.00 52462.61 88888.00 2016-10-17 08:07:49.905 291 11795.43 162.94 52462.65 88888.00 2016-10-17 08:07:50.405 291 11795.55 162.99 52462.66 88888.00 2016-10-17 08:07:50.905 291 11795.65 163.03 52462.66 88888.00 2016-10-17 08:07:51.405 291 11795.80 163.02 52462.67 88888.00 2016-10-17 08:07:51.905 291 11795.96 162.97 52462.67 88888.00 2016-10-17 08:07:52.405 291 11796.11 163.02 52462.70 88888.00 2016-10-17 08:07:52.905 291 11796.22 163.03 52462.76 88888.00 2016-10-17 08:07:53.405 291 11796.26 163.04 52462.82 88888.00 2016-10-17 08:07:53.905 291 11796.30 163.06 52462.84 88888.00 2016-10-17 08:07:54.405 291 11796.39 163.10 52462.87 88888.00 2016-10-17 08:07:54.905 291 11796.49 163.12 52462.93 88888.00 2016-10-17 08:07:55.405 291 11796.53 163.18 52463.01 88888.00 2016-10-17 08:07:55.905 291 11796.55 163.16 52463.07 88888.00 2016-10-17 08:07:56.405 291 11796.51 163.15 52463.11 88888.00 2016-10-17 08:07:56.905 291 11796.55 163.16 52463.13 88888.00 2016-10-17 08:07:57.405 291 11796.56 163.16 52463.16 88888.00 2016-10-17 08:07:57.905 291 11796.58 163.18 52463.20 88888.00 2016-10-17 08:07:58.405 291 11796.61 163.19 52463.22 88888.00 2016-10-17 08:07:58.905 291 11796.63 163.23 52463.26 88888.00 2016-10-17 08:07:59.405 291 11796.58 163.32 52463.29 88888.00 2016-10-17 08:07:59.905 291 11796.56 163.33 52463.34 88888.00 2016-10-17 08:08:00.405 291 11796.50 163.38 52463.36 88888.00 2016-10-17 08:08:00.905 291 11796.43 163.43 52463.38 88888.00 2016-10-17 08:08:01.405 291 11796.35 163.44 52463.41 88888.00 2016-10-17 08:08:01.905 291 11796.23 163.45 52463.43 88888.00 2016-10-17 08:08:02.405 291 11796.12 163.44 52463.45 88888.00 2016-10-17 08:08:02.905 291 11795.99 163.41 52463.46 88888.00 2016-10-17 08:08:03.405 291 11795.91 163.40 52463.47 88888.00 2016-10-17 08:08:03.905 291 11795.85 163.39 52463.46 88888.00 2016-10-17 08:08:04.405 291 11795.81 163.39 52463.44 88888.00 2016-10-17 08:08:04.905 291 11795.74 163.41 52463.44 88888.00 2016-10-17 08:08:05.405 291 11795.67 163.42 52463.41 88888.00 2016-10-17 08:08:05.905 291 11795.62 163.39 52463.45 88888.00 2016-10-17 08:08:06.405 291 11795.52 163.38 52463.44 88888.00 2016-10-17 08:08:06.905 291 11795.40 163.44 52463.40 88888.00 2016-10-17 08:08:07.405 291 11795.33 163.43 52463.38 88888.00 2016-10-17 08:08:07.905 291 11795.28 163.41 52463.41 88888.00 2016-10-17 08:08:08.405 291 11795.23 163.44 52463.40 88888.00 2016-10-17 08:08:08.905 291 11795.19 163.49 52463.37 88888.00 2016-10-17 08:08:09.405 291 11795.14 163.50 52463.37 88888.00 2016-10-17 08:08:09.905 291 11795.05 163.54 52463.38 88888.00 2016-10-17 08:08:10.405 291 11795.03 163.57 52463.36 88888.00 2016-10-17 08:08:10.905 291 11795.05 163.60 52463.37 88888.00 2016-10-17 08:08:11.405 291 11795.06 163.60 52463.36 88888.00 2016-10-17 08:08:11.905 291 11795.02 163.63 52463.40 88888.00 2016-10-17 08:08:12.405 291 11794.94 163.71 52463.44 88888.00 2016-10-17 08:08:12.905 291 11794.91 163.78 52463.50 88888.00 2016-10-17 08:08:13.405 291 11794.88 163.80 52463.53 88888.00 2016-10-17 08:08:13.905 291 11794.85 163.82 52463.57 88888.00 2016-10-17 08:08:14.405 291 11794.90 163.82 52463.52 88888.00 2016-10-17 08:08:14.905 291 11795.03 163.79 52463.41 88888.00 2016-10-17 08:08:15.405 291 11795.08 163.76 52463.37 88888.00 2016-10-17 08:08:15.905 291 11795.09 163.76 52463.40 88888.00 2016-10-17 08:08:16.405 291 11795.09 163.80 52463.41 88888.00 2016-10-17 08:08:16.905 291 11795.14 163.80 52463.41 88888.00 2016-10-17 08:08:17.405 291 11795.24 163.79 52463.41 88888.00 2016-10-17 08:08:17.905 291 11795.27 163.81 52463.41 88888.00 2016-10-17 08:08:18.405 291 11795.29 163.86 52463.43 88888.00 2016-10-17 08:08:18.905 291 11795.32 163.87 52463.47 88888.00 2016-10-17 08:08:19.405 291 11795.36 163.87 52463.50 88888.00 2016-10-17 08:08:19.905 291 11795.45 163.88 52463.52 88888.00 2016-10-17 08:08:20.405 291 11795.52 163.88 52463.51 88888.00 2016-10-17 08:08:20.905 291 11795.58 163.89 52463.55 88888.00 2016-10-17 08:08:21.405 291 11795.67 163.91 52463.61 88888.00 2016-10-17 08:08:21.905 291 11795.76 163.89 52463.64 88888.00 2016-10-17 08:08:22.405 291 11795.84 163.86 52463.68 88888.00 2016-10-17 08:08:22.905 291 11795.93 163.82 52463.69 88888.00 2016-10-17 08:08:23.405 291 11796.03 163.77 52463.62 88888.00 2016-10-17 08:08:23.905 291 11796.13 163.74 52463.62 88888.00 2016-10-17 08:08:24.405 291 11796.14 163.77 52463.66 88888.00 2016-10-17 08:08:24.905 291 11796.13 163.76 52463.72 88888.00 2016-10-17 08:08:25.405 291 11796.24 163.71 52463.69 88888.00 2016-10-17 08:08:25.905 291 11796.44 163.67 52463.62 88888.00 2016-10-17 08:08:26.405 291 11796.56 163.62 52463.60 88888.00 2016-10-17 08:08:26.905 291 11796.59 163.57 52463.59 88888.00 2016-10-17 08:08:27.405 291 11796.68 163.55 52463.54 88888.00 2016-10-17 08:08:27.905 291 11796.73 163.57 52463.51 88888.00 2016-10-17 08:08:28.405 291 11796.79 163.58 52463.51 88888.00 2016-10-17 08:08:28.905 291 11796.87 163.53 52463.50 88888.00 2016-10-17 08:08:29.405 291 11796.91 163.54 52463.45 88888.00 2016-10-17 08:08:29.905 291 11796.93 163.57 52463.45 88888.00 2016-10-17 08:08:30.405 291 11796.92 163.57 52463.46 88888.00 2016-10-17 08:08:30.905 291 11796.93 163.62 52463.44 88888.00 2016-10-17 08:08:31.405 291 11796.93 163.65 52463.50 88888.00 2016-10-17 08:08:31.905 291 11796.96 163.69 52463.54 88888.00 2016-10-17 08:08:32.405 291 11796.95 163.72 52463.52 88888.00 2016-10-17 08:08:32.905 291 11796.93 163.74 52463.54 88888.00 2016-10-17 08:08:33.405 291 11796.93 163.77 52463.54 88888.00 2016-10-17 08:08:33.905 291 11796.87 163.79 52463.54 88888.00 2016-10-17 08:08:34.405 291 11796.84 163.81 52463.58 88888.00 2016-10-17 08:08:34.905 291 11796.85 163.88 52463.54 88888.00 2016-10-17 08:08:35.405 291 11796.79 163.94 52463.60 88888.00 2016-10-17 08:08:35.905 291 11796.77 163.96 52463.64 88888.00 2016-10-17 08:08:36.405 291 11796.75 163.98 52463.64 88888.00 2016-10-17 08:08:36.905 291 11796.70 164.02 52463.66 88888.00 2016-10-17 08:08:37.405 291 11796.65 164.07 52463.68 88888.00 2016-10-17 08:08:37.905 291 11796.65 164.07 52463.69 88888.00 2016-10-17 08:08:38.406 291 11796.58 164.10 52463.68 88888.00 2016-10-17 08:08:38.906 291 11796.56 164.15 52463.66 88888.00 2016-10-17 08:08:39.406 291 11796.46 164.13 52463.66 88888.00 2016-10-17 08:08:39.906 291 11796.35 164.11 52463.68 88888.00 2016-10-17 08:08:40.406 291 11796.31 164.12 52463.71 88888.00 2016-10-17 08:08:40.906 291 11796.21 164.12 52463.71 88888.00 2016-10-17 08:08:41.406 291 11796.11 164.13 52463.75 88888.00 2016-10-17 08:08:41.906 291 11796.07 164.09 52463.77 88888.00 2016-10-17 08:08:42.406 291 11796.05 164.07 52463.78 88888.00 2016-10-17 08:08:42.906 291 11796.03 164.03 52463.77 88888.00 2016-10-17 08:08:43.406 291 11795.93 164.02 52463.80 88888.00 2016-10-17 08:08:43.906 291 11795.69 164.05 52463.90 88888.00 2016-10-17 08:08:44.406 291 11795.62 164.01 52463.91 88888.00 2016-10-17 08:08:44.906 291 11795.62 163.97 52463.94 88888.00 2016-10-17 08:08:45.406 291 11795.58 163.98 52463.99 88888.00 2016-10-17 08:08:45.906 291 11795.53 163.99 52464.02 88888.00 2016-10-17 08:08:46.406 291 11795.45 163.90 52464.07 88888.00 2016-10-17 08:08:46.906 291 11795.43 163.84 52464.07 88888.00 2016-10-17 08:08:47.406 291 11795.41 163.84 52464.04 88888.00 2016-10-17 08:08:47.906 291 11795.50 163.81 52463.98 88888.00 2016-10-17 08:08:48.406 291 11795.58 163.78 52463.98 88888.00 2016-10-17 08:08:48.906 291 11795.67 163.76 52463.98 88888.00 2016-10-17 08:08:49.406 291 11795.72 163.64 52463.94 88888.00 2016-10-17 08:08:49.906 291 11795.84 163.61 52463.86 88888.00 2016-10-17 08:08:50.406 291 11795.94 163.59 52463.80 88888.00 2016-10-17 08:08:50.906 291 11796.04 163.53 52463.80 88888.00 2016-10-17 08:08:51.406 291 11796.11 163.54 52463.84 88888.00 2016-10-17 08:08:51.906 291 11796.19 163.57 52463.82 88888.00 2016-10-17 08:08:52.406 291 11796.30 163.58 52463.79 88888.00 2016-10-17 08:08:52.906 291 11796.38 163.58 52463.76 88888.00 2016-10-17 08:08:53.406 291 11796.40 163.60 52463.80 88888.00 2016-10-17 08:08:53.906 291 11796.44 163.59 52463.82 88888.00 2016-10-17 08:08:54.406 291 11796.47 163.60 52463.85 88888.00 2016-10-17 08:08:54.906 291 11796.57 163.64 52463.86 88888.00 2016-10-17 08:08:55.406 291 11796.65 163.64 52463.84 88888.00 2016-10-17 08:08:55.906 291 11796.73 163.63 52463.84 88888.00 2016-10-17 08:08:56.406 291 11796.82 163.67 52463.89 88888.00 2016-10-17 08:08:56.906 291 11796.85 163.71 52463.91 88888.00 2016-10-17 08:08:57.406 291 11796.91 163.74 52463.95 88888.00 2016-10-17 08:08:57.906 291 11796.95 163.77 52463.99 88888.00 2016-10-17 08:08:58.406 291 11796.99 163.82 52464.03 88888.00 2016-10-17 08:08:58.906 291 11797.01 163.87 52464.03 88888.00 2016-10-17 08:08:59.406 291 11797.02 163.89 52464.07 88888.00 2016-10-17 08:08:59.906 291 11796.98 163.89 52464.08 88888.00 2016-10-17 08:09:00.406 291 11796.95 163.88 52464.13 88888.00 2016-10-17 08:09:00.906 291 11796.93 163.96 52464.15 88888.00 2016-10-17 08:09:01.406 291 11796.90 163.99 52464.17 88888.00 2016-10-17 08:09:01.906 291 11796.84 163.96 52464.19 88888.00 2016-10-17 08:09:02.406 291 11796.83 163.99 52464.17 88888.00 2016-10-17 08:09:02.906 291 11796.78 164.06 52464.20 88888.00 2016-10-17 08:09:03.406 291 11796.79 164.08 52464.20 88888.00 2016-10-17 08:09:03.906 291 11796.75 164.10 52464.17 88888.00 2016-10-17 08:09:04.406 291 11796.56 164.11 52464.23 88888.00 2016-10-17 08:09:04.906 291 11796.38 164.12 52464.32 88888.00 2016-10-17 08:09:05.406 291 11796.24 164.10 52464.38 88888.00 2016-10-17 08:09:05.906 291 11796.09 164.11 52464.45 88888.00 2016-10-17 08:09:06.406 291 11796.03 164.16 52464.41 88888.00 2016-10-17 08:09:06.906 291 11795.93 164.22 52464.43 88888.00 2016-10-17 08:09:07.406 291 11795.90 164.25 52464.42 88888.00 2016-10-17 08:09:07.906 291 11795.85 164.23 52464.40 88888.00 2016-10-17 08:09:08.406 291 11795.72 164.20 52464.42 88888.00 2016-10-17 08:09:08.906 291 11796.05 164.11 52464.15 88888.00 2016-10-17 08:09:09.406 291 11796.34 164.01 52463.89 88888.00 2016-10-17 08:09:09.906 291 11796.38 163.99 52463.84 88888.00 2016-10-17 08:09:10.406 291 11796.30 164.01 52463.84 88888.00 2016-10-17 08:09:10.906 291 11796.28 164.01 52463.84 88888.00 2016-10-17 08:09:11.406 291 11796.29 164.00 52463.81 88888.00 2016-10-17 08:09:11.906 291 11796.32 164.02 52463.78 88888.00 2016-10-17 08:09:12.406 291 11796.31 164.03 52463.76 88888.00 2016-10-17 08:09:12.906 291 11796.30 164.03 52463.75 88888.00 2016-10-17 08:09:13.406 291 11796.29 164.02 52463.70 88888.00 2016-10-17 08:09:13.906 291 11796.30 164.06 52463.67 88888.00 2016-10-17 08:09:14.406 291 11796.38 164.06 52463.62 88888.00 2016-10-17 08:09:14.906 291 11796.44 164.06 52463.59 88888.00 2016-10-17 08:09:15.406 291 11796.53 164.07 52463.53 88888.00 2016-10-17 08:09:15.906 291 11796.57 164.07 52463.51 88888.00 2016-10-17 08:09:16.406 291 11796.70 164.10 52463.52 88888.00 2016-10-17 08:09:16.906 291 11796.81 164.16 52463.55 88888.00 2016-10-17 08:09:17.406 291 11796.93 164.15 52463.58 88888.00 2016-10-17 08:09:17.906 291 11797.01 164.16 52463.58 88888.00 2016-10-17 08:09:18.406 291 11797.12 164.19 52463.55 88888.00 2016-10-17 08:09:18.906 291 11797.26 164.25 52463.54 88888.00 2016-10-17 08:09:19.406 291 11797.36 164.31 52463.55 88888.00 2016-10-17 08:09:19.906 291 11797.47 164.36 52463.63 88888.00 2016-10-17 08:09:20.406 291 11797.57 164.41 52463.66 88888.00 2016-10-17 08:09:20.906 291 11797.71 164.42 52463.66 88888.00 2016-10-17 08:09:21.406 291 11797.80 164.42 52463.64 88888.00 2016-10-17 08:09:21.906 291 11797.88 164.45 52463.63 88888.00 2016-10-17 08:09:22.406 291 11797.93 164.42 52463.67 88888.00 2016-10-17 08:09:22.906 291 11797.99 164.46 52463.70 88888.00 2016-10-17 08:09:23.406 291 11797.98 164.50 52463.75 88888.00 2016-10-17 08:09:23.906 291 11797.98 164.51 52463.78 88888.00 2016-10-17 08:09:24.406 291 11798.00 164.50 52463.81 88888.00 2016-10-17 08:09:24.906 291 11798.04 164.54 52463.84 88888.00 2016-10-17 08:09:25.406 291 11798.08 164.58 52463.86 88888.00 2016-10-17 08:09:25.906 291 11798.10 164.58 52463.86 88888.00 2016-10-17 08:09:26.406 291 11798.14 164.62 52463.93 88888.00 2016-10-17 08:09:26.906 291 11798.10 164.62 52463.95 88888.00 2016-10-17 08:09:27.406 291 11798.09 164.55 52463.98 88888.00 2016-10-17 08:09:27.906 291 11798.09 164.55 52463.99 88888.00 2016-10-17 08:09:28.406 291 11798.02 164.54 52464.02 88888.00 2016-10-17 08:09:28.906 291 11797.96 164.59 52464.05 88888.00 2016-10-17 08:09:29.406 291 11797.97 164.59 52464.06 88888.00 2016-10-17 08:09:29.906 291 11797.96 164.59 52464.12 88888.00 2016-10-17 08:09:30.406 291 11797.93 164.62 52464.14 88888.00 2016-10-17 08:09:30.906 291 11797.86 164.62 52464.16 88888.00 2016-10-17 08:09:31.406 291 11797.82 164.65 52464.19 88888.00 2016-10-17 08:09:31.906 291 11797.79 164.64 52464.19 88888.00 2016-10-17 08:09:32.406 291 11797.70 164.64 52464.17 88888.00 2016-10-17 08:09:32.906 291 11797.61 164.67 52464.20 88888.00 2016-10-17 08:09:33.406 291 11797.45 164.65 52464.24 88888.00 2016-10-17 08:09:33.906 291 11797.29 164.64 52464.22 88888.00 2016-10-17 08:09:34.406 291 11797.18 164.62 52464.21 88888.00 2016-10-17 08:09:34.906 291 11797.11 164.62 52464.22 88888.00 2016-10-17 08:09:35.406 291 11797.07 164.65 52464.28 88888.00 2016-10-17 08:09:35.906 291 11796.96 164.68 52464.34 88888.00 2016-10-17 08:09:36.406 291 11796.87 164.69 52464.30 88888.00 2016-10-17 08:09:36.906 291 11796.84 164.69 52464.28 88888.00 2016-10-17 08:09:37.406 291 11796.81 164.68 52464.25 88888.00 2016-10-17 08:09:37.906 291 11796.81 164.69 52464.22 88888.00 2016-10-17 08:09:38.406 291 11796.78 164.68 52464.24 88888.00 2016-10-17 08:09:38.906 291 11796.75 164.69 52464.25 88888.00 2016-10-17 08:09:39.406 291 11796.75 164.73 52464.21 88888.00 2016-10-17 08:09:39.906 291 11796.73 164.75 52464.20 88888.00 2016-10-17 08:09:40.406 291 11796.73 164.74 52464.20 88888.00 2016-10-17 08:09:40.906 291 11796.75 164.75 52464.16 88888.00 2016-10-17 08:09:41.406 291 11796.73 164.78 52464.14 88888.00 2016-10-17 08:09:41.906 291 11796.77 164.83 52464.11 88888.00 2016-10-17 08:09:42.406 291 11796.82 164.89 52464.08 88888.00 2016-10-17 08:09:42.906 291 11796.69 164.96 52464.17 88888.00 2016-10-17 08:09:43.406 291 11796.59 164.91 52464.28 88888.00 2016-10-17 08:09:43.906 291 11796.64 164.94 52464.24 88888.00 2016-10-17 08:09:44.406 291 11796.73 164.95 52464.21 88888.00 2016-10-17 08:09:44.906 291 11796.84 164.93 52464.19 88888.00 2016-10-17 08:09:45.406 291 11796.90 164.95 52464.19 88888.00 2016-10-17 08:09:45.906 291 11796.93 165.00 52464.21 88888.00 2016-10-17 08:09:46.406 291 11796.96 164.96 52464.24 88888.00 2016-10-17 08:09:46.906 291 11797.03 164.94 52464.25 88888.00 2016-10-17 08:09:47.406 291 11797.03 164.91 52464.28 88888.00 2016-10-17 08:09:47.906 291 11797.07 164.87 52464.26 88888.00 2016-10-17 08:09:48.406 291 11797.17 164.85 52464.21 88888.00 2016-10-17 08:09:48.906 291 11797.31 164.85 52464.13 88888.00 2016-10-17 08:09:49.406 291 11797.34 164.83 52464.16 88888.00 2016-10-17 08:09:49.906 291 11797.31 164.79 52464.16 88888.00 2016-10-17 08:09:50.406 291 11797.38 164.76 52464.17 88888.00 2016-10-17 08:09:50.906 291 11797.47 164.76 52464.17 88888.00 2016-10-17 08:09:51.406 291 11797.46 164.73 52464.20 88888.00 2016-10-17 08:09:51.906 291 11797.48 164.71 52464.20 88888.00 2016-10-17 08:09:52.406 291 11797.53 164.66 52464.19 88888.00 2016-10-17 08:09:52.906 291 11797.56 164.66 52464.16 88888.00 2016-10-17 08:09:53.406 291 11797.57 164.69 52464.16 88888.00 2016-10-17 08:09:53.906 291 11797.66 164.68 52464.17 88888.00 2016-10-17 08:09:54.406 291 11797.78 164.66 52464.11 88888.00 2016-10-17 08:09:54.906 291 11797.80 164.68 52464.10 88888.00 2016-10-17 08:09:55.406 291 11797.82 164.69 52464.13 88888.00 2016-10-17 08:09:55.906 291 11797.90 164.69 52464.13 88888.00 2016-10-17 08:09:56.406 291 11797.93 164.76 52464.16 88888.00 2016-10-17 08:09:56.906 291 11798.01 164.80 52464.20 88888.00 2016-10-17 08:09:57.406 291 11798.09 164.81 52464.24 88888.00 2016-10-17 08:09:57.906 291 11798.10 164.88 52464.29 88888.00 2016-10-17 08:09:58.406 291 11798.09 164.89 52464.32 88888.00 2016-10-17 08:09:58.906 291 11798.10 164.94 52464.31 88888.00 2016-10-17 08:09:59.406 291 11798.10 164.98 52464.32 88888.00 2016-10-17 08:09:59.906 291 11798.16 164.99 52464.34 88888.00 2016-10-17 08:10:00.406 291 11798.13 165.00 52464.35 88888.00 2016-10-17 08:10:00.906 291 11798.06 165.05 52464.40 88888.00 2016-10-17 08:10:01.406 291 11797.98 165.14 52464.45 88888.00 2016-10-17 08:10:01.906 291 11797.90 165.20 52464.46 88888.00 2016-10-17 08:10:02.406 291 11797.89 165.23 52464.45 88888.00 2016-10-17 08:10:02.906 291 11797.88 165.23 52464.45 88888.00 2016-10-17 08:10:03.406 291 11797.78 165.23 52464.48 88888.00 2016-10-17 08:10:03.906 291 11797.71 165.23 52464.50 88888.00 2016-10-17 08:10:04.406 291 11797.63 165.26 52464.52 88888.00 2016-10-17 08:10:04.906 291 11797.46 165.29 52464.59 88888.00 2016-10-17 08:10:05.406 291 11797.38 165.32 52464.67 88888.00 2016-10-17 08:10:05.906 291 11797.36 165.29 52464.68 88888.00 2016-10-17 08:10:06.406 291 11797.35 165.27 52464.64 88888.00 2016-10-17 08:10:06.906 291 11797.31 165.23 52464.63 88888.00 2016-10-17 08:10:07.406 291 11797.20 165.20 52464.63 88888.00 2016-10-17 08:10:07.906 291 11797.11 165.22 52464.64 88888.00 2016-10-17 08:10:08.406 291 11797.11 165.20 52464.59 88888.00 2016-10-17 08:10:08.906 291 11797.02 165.16 52464.60 88888.00 2016-10-17 08:10:09.406 291 11796.93 165.12 52464.58 88888.00 2016-10-17 08:10:09.906 291 11796.87 165.06 52464.55 88888.00 2016-10-17 08:10:10.406 291 11796.77 165.04 52464.55 88888.00 2016-10-17 08:10:10.906 291 11796.74 164.95 52464.52 88888.00 2016-10-17 08:10:11.406 291 11796.77 164.88 52464.45 88888.00 2016-10-17 08:10:11.906 291 11796.77 164.86 52464.38 88888.00 2016-10-17 08:10:12.406 291 11796.73 164.81 52464.38 88888.00 2016-10-17 08:10:12.906 291 11796.74 164.79 52464.40 88888.00 2016-10-17 08:10:13.406 291 11796.75 164.76 52464.34 88888.00 2016-10-17 08:10:13.906 291 11796.78 164.73 52464.31 88888.00 2016-10-17 08:10:14.406 291 11796.83 164.67 52464.30 88888.00 2016-10-17 08:10:14.906 291 11796.84 164.62 52464.25 88888.00 2016-10-17 08:10:15.406 291 11796.88 164.55 52464.25 88888.00 2016-10-17 08:10:15.906 291 11796.96 164.57 52464.25 88888.00 2016-10-17 08:10:16.406 291 11797.04 164.59 52464.28 88888.00 2016-10-17 08:10:16.906 291 11797.16 164.56 52464.29 88888.00 2016-10-17 08:10:17.406 291 11797.31 164.54 52464.26 88888.00 2016-10-17 08:10:17.906 291 11797.40 164.58 52464.24 88888.00 2016-10-17 08:10:18.406 291 11797.46 164.64 52464.25 88888.00 2016-10-17 08:10:18.906 291 11797.47 164.67 52464.29 88888.00 2016-10-17 08:10:19.406 291 11797.52 164.68 52464.30 88888.00 2016-10-17 08:10:19.906 291 11797.57 164.68 52464.31 88888.00 2016-10-17 08:10:20.406 291 11797.57 164.68 52464.30 88888.00 2016-10-17 08:10:20.906 291 11797.58 164.70 52464.26 88888.00 2016-10-17 08:10:21.406 291 11797.63 164.71 52464.28 88888.00 2016-10-17 08:10:21.906 291 11797.70 164.64 52464.28 88888.00 2016-10-17 08:10:22.406 291 11797.74 164.68 52464.25 88888.00 2016-10-17 08:10:22.906 291 11797.74 164.70 52464.28 88888.00 2016-10-17 08:10:23.406 291 11797.77 164.70 52464.30 88888.00 2016-10-17 08:10:23.906 291 11797.74 164.74 52464.29 88888.00 2016-10-17 08:10:24.406 291 11797.72 164.76 52464.28 88888.00 2016-10-17 08:10:24.906 291 11797.64 164.78 52464.29 88888.00 2016-10-17 08:10:25.406 291 11797.58 164.78 52464.34 88888.00 2016-10-17 08:10:25.906 291 11797.55 164.77 52464.39 88888.00 2016-10-17 08:10:26.406 291 11797.53 164.78 52464.33 88888.00 2016-10-17 08:10:26.906 291 11797.46 164.76 52464.32 88888.00 2016-10-17 08:10:27.406 291 11797.38 164.73 52464.40 88888.00 2016-10-17 08:10:27.906 291 11797.31 164.71 52464.38 88888.00 2016-10-17 08:10:28.406 291 11797.25 164.71 52464.39 88888.00 2016-10-17 08:10:28.906 291 11797.14 164.70 52464.42 88888.00 2016-10-17 08:10:29.406 291 11797.04 164.74 52464.43 88888.00 2016-10-17 08:10:29.906 291 11796.98 164.74 52464.43 88888.00 2016-10-17 08:10:30.406 291 11796.90 164.75 52464.42 88888.00 2016-10-17 08:10:30.906 291 11796.81 164.77 52464.41 88888.00 2016-10-17 08:10:31.406 291 11796.66 164.69 52464.40 88888.00 2016-10-17 08:10:31.906 291 11796.53 164.69 52464.42 88888.00 2016-10-17 08:10:32.406 291 11796.43 164.71 52464.46 88888.00 2016-10-17 08:10:32.906 291 11796.31 164.67 52464.48 88888.00 2016-10-17 08:10:33.406 291 11796.19 164.66 52464.46 88888.00 2016-10-17 08:10:33.906 291 11796.09 164.62 52464.46 88888.00 2016-10-17 08:10:34.406 291 11796.03 164.60 52464.46 88888.00 2016-10-17 08:10:34.906 291 11795.93 164.59 52464.46 88888.00 2016-10-17 08:10:35.406 291 11795.91 164.66 52464.45 88888.00 2016-10-17 08:10:35.906 291 11795.93 164.70 52464.40 88888.00 2016-10-17 08:10:36.406 291 11795.89 164.74 52464.40 88888.00 2016-10-17 08:10:36.906 291 11795.90 164.74 52464.39 88888.00 2016-10-17 08:10:37.406 291 11795.90 164.78 52464.39 88888.00 2016-10-17 08:10:37.906 291 11795.82 164.81 52464.35 88888.00 2016-10-17 08:10:38.406 291 11795.77 164.77 52464.31 88888.00 2016-10-17 08:10:38.906 291 11795.73 164.73 52464.25 88888.00 2016-10-17 08:10:39.406 291 11795.71 164.73 52464.19 88888.00 2016-10-17 08:10:39.906 291 11795.73 164.71 52464.16 88888.00 2016-10-17 08:10:40.406 291 11795.78 164.69 52464.14 88888.00 2016-10-17 08:10:40.906 291 11795.82 164.66 52464.10 88888.00 2016-10-17 08:10:41.406 291 11795.87 164.61 52464.05 88888.00 2016-10-17 08:10:41.906 291 11795.90 164.62 52464.01 88888.00 2016-10-17 08:10:42.406 291 11795.97 164.60 52464.01 88888.00 2016-10-17 08:10:42.906 291 11796.05 164.60 52463.98 88888.00 2016-10-17 08:10:43.406 291 11796.08 164.52 52463.95 88888.00 2016-10-17 08:10:43.906 291 11796.13 164.54 52463.89 88888.00 2016-10-17 08:10:44.406 291 11796.20 164.51 52463.84 88888.00 2016-10-17 08:10:44.906 291 11796.30 164.50 52463.81 88888.00 2016-10-17 08:10:45.406 291 11796.37 164.46 52463.82 88888.00 2016-10-17 08:10:45.906 291 11796.44 164.40 52463.79 88888.00 2016-10-17 08:10:46.406 291 11796.50 164.37 52463.79 88888.00 2016-10-17 08:10:46.906 291 11796.56 164.36 52463.79 88888.00 2016-10-17 08:10:47.406 291 11796.69 164.30 52463.76 88888.00 2016-10-17 08:10:47.906 291 11796.77 164.25 52463.72 88888.00 2016-10-17 08:10:48.406 291 11796.77 164.19 52463.73 88888.00 2016-10-17 08:10:48.906 291 11796.76 164.17 52463.75 88888.00 2016-10-17 08:10:49.406 291 11796.81 164.17 52463.76 88888.00 2016-10-17 08:10:49.906 291 11796.84 164.12 52463.76 88888.00 2016-10-17 08:10:50.406 291 11796.82 164.07 52463.76 88888.00 2016-10-17 08:10:50.906 291 11796.81 164.01 52463.79 88888.00 2016-10-17 08:10:51.406 291 11796.82 163.94 52463.80 88888.00 2016-10-17 08:10:51.906 291 11796.82 163.91 52463.78 88888.00 2016-10-17 08:10:52.406 291 11796.84 163.88 52463.77 88888.00 2016-10-17 08:10:52.906 291 11796.88 163.87 52463.76 88888.00 2016-10-17 08:10:53.406 291 11796.90 163.84 52463.80 88888.00 2016-10-17 08:10:53.906 291 11796.93 163.84 52463.84 88888.00 2016-10-17 08:10:54.406 291 11796.94 163.87 52463.85 88888.00 2016-10-17 08:10:54.906 291 11796.93 163.92 52463.87 88888.00 2016-10-17 08:10:55.406 291 11796.93 163.93 52463.89 88888.00 2016-10-17 08:10:55.906 291 11796.90 164.00 52463.91 88888.00 2016-10-17 08:10:56.406 291 11796.87 164.00 52463.88 88888.00 2016-10-17 08:10:56.906 291 11796.85 164.03 52463.89 88888.00 2016-10-17 08:10:57.406 291 11796.82 164.08 52463.90 88888.00 2016-10-17 08:10:57.906 291 11796.77 164.16 52463.89 88888.00 2016-10-17 08:10:58.406 291 11796.76 164.19 52463.89 88888.00 2016-10-17 08:10:58.906 291 11796.72 164.19 52463.88 88888.00 2016-10-17 08:10:59.406 291 11796.68 164.18 52463.87 88888.00 2016-10-17 08:10:59.906 291 11796.63 164.23 52463.87 88888.00 2016-10-17 08:11:00.406 291 11796.58 164.31 52463.93 88888.00 2016-10-17 08:11:00.906 291 11796.59 164.31 52463.91 88888.00 2016-10-17 08:11:01.406 291 11796.58 164.35 52463.88 88888.00 2016-10-17 08:11:01.906 291 11796.50 164.35 52463.86 88888.00 2016-10-17 08:11:02.406 291 11796.41 164.34 52463.87 88888.00 2016-10-17 08:11:02.906 291 11796.32 164.41 52463.87 88888.00 2016-10-17 08:11:03.407 291 11796.21 164.44 52463.89 88888.00 2016-10-17 08:11:03.907 291 11796.13 164.42 52463.95 88888.00 2016-10-17 08:11:04.407 291 11796.03 164.42 52463.96 88888.00 2016-10-17 08:11:04.907 291 11795.94 164.41 52463.90 88888.00 2016-10-17 08:11:05.407 291 11795.89 164.37 52463.85 88888.00 2016-10-17 08:11:05.907 291 11795.81 164.30 52463.82 88888.00 2016-10-17 08:11:06.407 291 11795.71 164.27 52463.85 88888.00 2016-10-17 08:11:06.907 291 11795.69 164.22 52463.84 88888.00 2016-10-17 08:11:07.407 291 11795.63 164.17 52463.82 88888.00 2016-10-17 08:11:07.907 291 11795.59 164.17 52463.82 88888.00 2016-10-17 08:11:08.407 291 11795.54 164.12 52463.81 88888.00 2016-10-17 08:11:08.907 291 11795.54 164.05 52463.80 88888.00 2016-10-17 08:11:09.407 291 11795.52 163.96 52463.80 88888.00 2016-10-17 08:11:09.907 291 11795.55 163.93 52463.78 88888.00 2016-10-17 08:11:10.407 291 11795.56 163.87 52463.78 88888.00 2016-10-17 08:11:10.907 291 11795.59 163.81 52463.78 88888.00 2016-10-17 08:11:11.407 291 11795.62 163.70 52463.76 88888.00 2016-10-17 08:11:11.907 291 11795.60 163.68 52463.70 88888.00 2016-10-17 08:11:12.407 291 11795.60 163.61 52463.67 88888.00 2016-10-17 08:11:12.907 291 11795.60 163.53 52463.66 88888.00 2016-10-17 08:11:13.407 291 11795.63 163.48 52463.62 88888.00 2016-10-17 08:11:13.907 291 11795.71 163.44 52463.58 88888.00 2016-10-17 08:11:14.407 291 11795.77 163.39 52463.57 88888.00 2016-10-17 08:11:14.907 291 11795.87 163.36 52463.53 88888.00 2016-10-17 08:11:15.407 291 11796.02 163.34 52463.50 88888.00 2016-10-17 08:11:15.907 291 11796.19 163.32 52463.45 88888.00 2016-10-17 08:11:16.407 291 11796.31 163.31 52463.42 88888.00 2016-10-17 08:11:16.907 291 11796.43 163.30 52463.44 88888.00 2016-10-17 08:11:17.407 291 11796.58 163.32 52463.43 88888.00 2016-10-17 08:11:17.907 291 11796.73 163.40 52463.44 88888.00 2016-10-17 08:11:18.407 291 11796.84 163.40 52463.47 88888.00 2016-10-17 08:11:18.907 291 11796.91 163.39 52463.49 88888.00 2016-10-17 08:11:19.407 291 11797.05 163.44 52463.49 88888.00 2016-10-17 08:11:19.907 291 11797.13 163.53 52463.52 88888.00 2016-10-17 08:11:20.407 291 11797.20 163.53 52463.57 88888.00 2016-10-17 08:11:20.907 291 11797.26 163.54 52463.59 88888.00 2016-10-17 08:11:21.407 291 11797.29 163.64 52463.60 88888.00 2016-10-17 08:11:21.907 291 11797.31 163.67 52463.67 88888.00 2016-10-17 08:11:22.407 291 11797.35 163.69 52463.72 88888.00 2016-10-17 08:11:22.907 291 11797.28 163.69 52463.76 88888.00 2016-10-17 08:11:23.407 291 11797.26 163.68 52463.78 88888.00 2016-10-17 08:11:23.907 291 11797.26 163.70 52463.79 88888.00 2016-10-17 08:11:24.407 291 11797.23 163.78 52463.84 88888.00 2016-10-17 08:11:24.907 291 11797.17 163.79 52463.88 88888.00 2016-10-17 08:11:25.407 291 11797.10 163.79 52463.91 88888.00 2016-10-17 08:11:25.907 291 11796.98 163.77 52463.99 88888.00 2016-10-17 08:11:26.407 291 11796.85 163.73 52464.02 88888.00 2016-10-17 08:11:26.907 291 11796.74 163.71 52464.04 88888.00 2016-10-17 08:11:27.407 291 11796.64 163.73 52464.07 88888.00 2016-10-17 08:11:27.907 291 11796.51 163.78 52464.06 88888.00 2016-10-17 08:11:28.407 291 11796.38 163.74 52464.07 88888.00 2016-10-17 08:11:28.907 291 11796.26 163.68 52464.11 88888.00 2016-10-17 08:11:29.407 291 11796.16 163.64 52464.10 88888.00 2016-10-17 08:11:29.907 291 11796.03 163.65 52464.10 88888.00 2016-10-17 08:11:30.407 291 11795.88 163.62 52464.11 88888.00 2016-10-17 08:11:30.907 291 11795.71 163.58 52464.11 88888.00 2016-10-17 08:11:31.407 291 11795.65 163.58 52464.10 88888.00 2016-10-17 08:11:31.907 291 11795.59 163.51 52464.11 88888.00 2016-10-17 08:11:32.407 291 11795.44 163.52 52464.13 88888.00 2016-10-17 08:11:32.907 291 11795.37 163.53 52464.14 88888.00 2016-10-17 08:11:33.407 291 11795.33 163.50 52464.12 88888.00 2016-10-17 08:11:33.907 291 11795.26 163.51 52464.06 88888.00 2016-10-17 08:11:34.407 291 11795.17 163.49 52464.04 88888.00 2016-10-17 08:11:34.907 291 11795.12 163.50 52464.02 88888.00 2016-10-17 08:11:35.407 291 11795.10 163.48 52463.96 88888.00 2016-10-17 08:11:35.907 291 11795.07 163.48 52463.95 88888.00 2016-10-17 08:11:36.407 291 11795.03 163.51 52463.96 88888.00 2016-10-17 08:11:36.907 291 11795.01 163.54 52463.95 88888.00 2016-10-17 08:11:37.407 291 11794.99 163.49 52463.93 88888.00 2016-10-17 08:11:37.907 291 11794.94 163.41 52463.89 88888.00 2016-10-17 08:11:38.407 291 11795.01 163.42 52463.84 88888.00 2016-10-17 08:11:38.907 291 11795.07 163.50 52463.82 88888.00 2016-10-17 08:11:39.407 291 11795.15 163.48 52463.81 88888.00 2016-10-17 08:11:39.907 291 11795.19 163.51 52463.80 88888.00 2016-10-17 08:11:40.407 291 11795.27 163.57 52463.78 88888.00 2016-10-17 08:11:40.907 291 11795.32 163.62 52463.73 88888.00 2016-10-17 08:11:41.407 291 11795.38 163.61 52463.72 88888.00 2016-10-17 08:11:41.907 291 11795.50 163.62 52463.72 88888.00 2016-10-17 08:11:42.407 291 11795.62 163.68 52463.71 88888.00 2016-10-17 08:11:42.907 291 11795.74 163.73 52463.72 88888.00 2016-10-17 08:11:43.407 291 11795.86 163.81 52463.71 88888.00 2016-10-17 08:11:43.907 291 11795.97 163.87 52463.68 88888.00 2016-10-17 08:11:44.407 291 11796.04 163.89 52463.72 88888.00 2016-10-17 08:11:44.907 291 11796.13 163.86 52463.72 88888.00 2016-10-17 08:11:45.407 291 11796.24 163.82 52463.71 88888.00 2016-10-17 08:11:45.907 291 11796.33 163.88 52463.72 88888.00 2016-10-17 08:11:46.407 291 11796.39 163.89 52463.79 88888.00 2016-10-17 08:11:46.907 291 11796.47 163.91 52463.81 88888.00 2016-10-17 08:11:47.407 291 11796.57 163.94 52463.82 88888.00 2016-10-17 08:11:47.907 291 11796.68 163.96 52463.85 88888.00 2016-10-17 08:11:48.407 291 11796.75 163.99 52463.90 88888.00 2016-10-17 08:11:48.907 291 11796.77 164.00 52463.96 88888.00 2016-10-17 08:11:49.407 291 11796.78 164.00 52464.01 88888.00 2016-10-17 08:11:49.907 291 11796.78 163.96 52464.02 88888.00 2016-10-17 08:11:50.407 291 11796.77 163.96 52464.02 88888.00 2016-10-17 08:11:50.907 291 11796.76 163.92 52464.02 88888.00 2016-10-17 08:11:51.407 291 11796.75 163.89 52464.03 88888.00 2016-10-17 08:11:51.907 291 11796.75 163.87 52464.02 88888.00 2016-10-17 08:11:52.407 291 11796.73 163.84 52464.01 88888.00 2016-10-17 08:11:52.907 291 11796.67 163.86 52464.04 88888.00 2016-10-17 08:11:53.407 291 11796.67 163.80 52464.08 88888.00 2016-10-17 08:11:53.907 291 11796.66 163.78 52464.07 88888.00 2016-10-17 08:11:54.407 291 11796.65 163.78 52464.04 88888.00 2016-10-17 08:11:54.907 291 11796.61 163.78 52464.01 88888.00 2016-10-17 08:11:55.407 291 11796.60 163.76 52464.01 88888.00 2016-10-17 08:11:55.907 291 11796.57 163.71 52464.04 88888.00 2016-10-17 08:11:56.407 291 11796.52 163.68 52464.04 88888.00 2016-10-17 08:11:56.907 291 11796.53 163.64 52464.05 88888.00 2016-10-17 08:11:57.407 291 11796.55 163.61 52464.02 88888.00 2016-10-17 08:11:57.907 291 11796.51 163.65 52464.01 88888.00 2016-10-17 08:11:58.407 291 11796.52 163.64 52464.02 88888.00 2016-10-17 08:11:58.907 291 11796.50 163.65 52464.01 88888.00 2016-10-17 08:11:59.407 291 11796.50 163.65 52463.98 88888.00 2016-10-17 08:11:59.907 291 11796.53 163.67 52463.97 88888.00 2016-10-17 08:12:00.407 291 11796.59 163.65 52463.93 88888.00 2016-10-17 08:12:00.907 291 11796.65 163.67 52463.94 88888.00 2016-10-17 08:12:01.407 291 11796.66 163.70 52463.99 88888.00 2016-10-17 08:12:01.907 291 11796.63 163.77 52464.01 88888.00 2016-10-17 08:12:02.407 291 11796.65 163.78 52463.99 88888.00 2016-10-17 08:12:02.907 291 11796.66 163.79 52463.97 88888.00 2016-10-17 08:12:03.407 291 11796.68 163.81 52463.97 88888.00 2016-10-17 08:12:03.907 291 11796.65 163.87 52464.02 88888.00 2016-10-17 08:12:04.407 291 11796.68 163.88 52464.01 88888.00 2016-10-17 08:12:04.907 291 11796.74 163.89 52463.97 88888.00 2016-10-17 08:12:05.407 291 11796.76 163.89 52463.94 88888.00 2016-10-17 08:12:05.907 291 11796.79 163.98 52463.93 88888.00 2016-10-17 08:12:06.407 291 11796.82 164.03 52463.93 88888.00 2016-10-17 08:12:06.907 291 11796.87 164.06 52463.96 88888.00 2016-10-17 08:12:07.407 291 11796.92 164.11 52463.95 88888.00 2016-10-17 08:12:07.907 291 11796.92 164.17 52463.95 88888.00 2016-10-17 08:12:08.407 291 11796.93 164.17 52464.02 88888.00 2016-10-17 08:12:08.907 291 11796.95 164.18 52464.03 88888.00 2016-10-17 08:12:09.407 291 11796.95 164.25 52464.05 88888.00 2016-10-17 08:12:09.907 291 11796.95 164.27 52464.06 88888.00 2016-10-17 08:12:10.407 291 11796.94 164.31 52464.06 88888.00 2016-10-17 08:12:10.907 291 11796.93 164.28 52464.10 88888.00 2016-10-17 08:12:11.407 291 11796.88 164.27 52464.15 88888.00 2016-10-17 08:12:11.907 291 11796.85 164.28 52464.19 88888.00 2016-10-17 08:12:12.407 291 11796.88 164.26 52464.17 88888.00 2016-10-17 08:12:12.907 291 11796.87 164.30 52464.22 88888.00 2016-10-17 08:12:13.407 291 11796.88 164.32 52464.25 88888.00 2016-10-17 08:12:13.907 291 11796.88 164.31 52464.30 88888.00 2016-10-17 08:12:14.407 291 11796.79 164.28 52464.35 88888.00 2016-10-17 08:12:14.907 291 11796.76 164.30 52464.39 88888.00 2016-10-17 08:12:15.407 291 11796.79 164.25 52464.41 88888.00 2016-10-17 08:12:15.907 291 11796.76 164.21 52464.41 88888.00 2016-10-17 08:12:16.407 291 11796.75 164.20 52464.40 88888.00 2016-10-17 08:12:16.907 291 11796.70 164.18 52464.42 88888.00 2016-10-17 08:12:17.407 291 11796.67 164.15 52464.40 88888.00 2016-10-17 08:12:17.907 291 11796.64 164.15 52464.40 88888.00 2016-10-17 08:12:18.407 291 11796.64 164.16 52464.35 88888.00 2016-10-17 08:12:18.907 291 11796.60 164.16 52464.34 88888.00 2016-10-17 08:12:19.407 291 11796.53 164.11 52464.37 88888.00 2016-10-17 08:12:19.907 291 11796.52 164.08 52464.39 88888.00 2016-10-17 08:12:20.407 291 11796.55 164.10 52464.39 88888.00 2016-10-17 08:12:20.907 291 11796.57 164.10 52464.38 88888.00 2016-10-17 08:12:21.407 291 11796.56 164.12 52464.37 88888.00 2016-10-17 08:12:21.907 291 11796.55 164.11 52464.34 88888.00 2016-10-17 08:12:22.407 291 11796.52 164.12 52464.31 88888.00 2016-10-17 08:12:22.907 291 11796.55 164.09 52464.29 88888.00 2016-10-17 08:12:23.407 291 11796.56 164.07 52464.29 88888.00 2016-10-17 08:12:23.907 291 11796.56 164.10 52464.28 88888.00 2016-10-17 08:12:24.407 291 11796.53 164.13 52464.25 88888.00 2016-10-17 08:12:24.907 291 11796.52 164.12 52464.25 88888.00 2016-10-17 08:12:25.407 291 11796.52 164.11 52464.28 88888.00 2016-10-17 08:12:25.907 291 11796.57 164.07 52464.24 88888.00 2016-10-17 08:12:26.407 291 11796.59 164.03 52464.23 88888.00 2016-10-17 08:12:26.907 291 11796.56 164.02 52464.25 88888.00 2016-10-17 08:12:27.407 291 11796.53 164.01 52464.26 88888.00 2016-10-17 08:12:27.907 291 11796.52 164.00 52464.22 88888.00 2016-10-17 08:12:28.407 291 11796.49 163.98 52464.15 88888.00 2016-10-17 08:12:28.907 291 11796.47 163.92 52464.11 88888.00 2016-10-17 08:12:29.407 291 11796.48 163.93 52464.10 88888.00 2016-10-17 08:12:29.907 291 11796.48 163.92 52464.08 88888.00 2016-10-17 08:12:30.407 291 11796.44 163.90 52464.07 88888.00 2016-10-17 08:12:30.907 291 11796.48 163.91 52464.10 88888.00 2016-10-17 08:12:31.407 291 11796.49 163.91 52464.10 88888.00 2016-10-17 08:12:31.907 291 11796.50 163.90 52464.07 88888.00 2016-10-17 08:12:32.407 291 11796.47 163.93 52464.06 88888.00 2016-10-17 08:12:32.907 291 11796.41 163.93 52464.10 88888.00 2016-10-17 08:12:33.407 291 11796.40 163.96 52464.03 88888.00 2016-10-17 08:12:33.907 291 11796.35 163.97 52463.97 88888.00 2016-10-17 08:12:34.407 291 11796.33 163.91 52463.96 88888.00 2016-10-17 08:12:34.907 291 11796.29 163.93 52463.97 88888.00 2016-10-17 08:12:35.407 291 11796.23 163.96 52463.97 88888.00 2016-10-17 08:12:35.907 291 11796.21 163.91 52463.97 88888.00 2016-10-17 08:12:36.407 291 11796.17 163.91 52463.98 88888.00 2016-10-17 08:12:36.907 291 11796.16 163.90 52463.97 88888.00 2016-10-17 08:12:37.407 291 11796.14 163.88 52463.94 88888.00 2016-10-17 08:12:37.907 291 11796.07 163.88 52463.96 88888.00 2016-10-17 08:12:38.407 291 11796.03 163.82 52463.94 88888.00 2016-10-17 08:12:38.907 291 11795.99 163.77 52463.89 88888.00 2016-10-17 08:12:39.407 291 11796.03 163.78 52463.90 88888.00 2016-10-17 08:12:39.907 291 11796.07 163.77 52463.87 88888.00 2016-10-17 08:12:40.407 291 11796.06 163.74 52463.86 88888.00 2016-10-17 08:12:40.907 291 11796.08 163.77 52463.84 88888.00 2016-10-17 08:12:41.407 291 11796.13 163.79 52463.82 88888.00 2016-10-17 08:12:41.907 291 11796.12 163.83 52463.84 88888.00 2016-10-17 08:12:42.407 291 11796.15 163.86 52463.85 88888.00 2016-10-17 08:12:42.907 291 11796.14 163.87 52463.84 88888.00 2016-10-17 08:12:43.407 291 11796.08 163.81 52463.87 88888.00 2016-10-17 08:12:43.907 291 11796.07 163.72 52463.88 88888.00 2016-10-17 08:12:44.407 291 11796.05 163.71 52463.82 88888.00 2016-10-17 08:12:44.907 291 11796.05 163.71 52463.79 88888.00 2016-10-17 08:12:45.407 291 11796.02 163.68 52463.80 88888.00 2016-10-17 08:12:45.907 291 11796.04 163.64 52463.78 88888.00 2016-10-17 08:12:46.407 291 11796.06 163.63 52463.73 88888.00 2016-10-17 08:12:46.907 291 11796.05 163.65 52463.72 88888.00 2016-10-17 08:12:47.407 291 11796.12 163.63 52463.73 88888.00 2016-10-17 08:12:47.907 291 11796.19 163.62 52463.70 88888.00 2016-10-17 08:12:48.407 291 11796.22 163.62 52463.68 88888.00 2016-10-17 08:12:48.907 291 11796.26 163.64 52463.66 88888.00 2016-10-17 08:12:49.407 291 11796.28 163.65 52463.66 88888.00 2016-10-17 08:12:49.907 291 11796.26 163.64 52463.64 88888.00 2016-10-17 08:12:50.407 291 11796.24 163.64 52463.62 88888.00 2016-10-17 08:12:50.907 291 11796.24 163.59 52463.61 88888.00 2016-10-17 08:12:51.407 291 11796.30 163.53 52463.59 88888.00 2016-10-17 08:12:51.907 291 11796.37 163.53 52463.55 88888.00 2016-10-17 08:12:52.407 291 11796.39 163.54 52463.55 88888.00 2016-10-17 08:12:52.907 291 11796.42 163.58 52463.52 88888.00 2016-10-17 08:12:53.407 291 11796.41 163.59 52463.52 88888.00 2016-10-17 08:12:53.907 291 11796.42 163.61 52463.52 88888.00 2016-10-17 08:12:54.407 291 11796.40 163.60 52463.52 88888.00 2016-10-17 08:12:54.907 291 11796.41 163.59 52463.50 88888.00 2016-10-17 08:12:55.407 291 11796.43 163.62 52463.50 88888.00 2016-10-17 08:12:55.907 291 11796.39 163.63 52463.51 88888.00 2016-10-17 08:12:56.407 291 11796.39 163.59 52463.50 88888.00 2016-10-17 08:12:56.907 291 11796.40 163.58 52463.47 88888.00 2016-10-17 08:12:57.407 291 11796.39 163.59 52463.52 88888.00 2016-10-17 08:12:57.907 291 11796.33 163.61 52463.55 88888.00 2016-10-17 08:12:58.407 291 11796.30 163.62 52463.59 88888.00 2016-10-17 08:12:58.907 291 11796.29 163.59 52463.63 88888.00 2016-10-17 08:12:59.407 291 11796.24 163.57 52463.63 88888.00 2016-10-17 08:12:59.907 291 11796.21 163.62 52463.63 88888.00 2016-10-17 08:13:00.407 291 11796.14 163.62 52463.64 88888.00 2016-10-17 08:13:00.907 291 11796.08 163.63 52463.66 88888.00 2016-10-17 08:13:01.407 291 11796.05 163.67 52463.64 88888.00 2016-10-17 08:13:01.907 291 11795.96 163.72 52463.67 88888.00 2016-10-17 08:13:02.407 291 11795.85 163.70 52463.68 88888.00 2016-10-17 08:13:02.907 291 11795.77 163.68 52463.67 88888.00 2016-10-17 08:13:03.407 291 11795.72 163.68 52463.66 88888.00 2016-10-17 08:13:03.907 291 11795.65 163.68 52463.66 88888.00 2016-10-17 08:13:04.407 291 11795.56 163.65 52463.64 88888.00 2016-10-17 08:13:04.907 291 11795.51 163.64 52463.63 88888.00 2016-10-17 08:13:05.407 291 11795.49 163.63 52463.60 88888.00 2016-10-17 08:13:05.907 291 11795.44 163.59 52463.55 88888.00 2016-10-17 08:13:06.407 291 11795.41 163.53 52463.50 88888.00 2016-10-17 08:13:06.907 291 11795.40 163.53 52463.49 88888.00 2016-10-17 08:13:07.407 291 11795.37 163.50 52463.51 88888.00 2016-10-17 08:13:07.907 291 11795.30 163.50 52463.51 88888.00 2016-10-17 08:13:08.407 291 11795.25 163.49 52463.46 88888.00 2016-10-17 08:13:08.907 291 11795.27 163.47 52463.47 88888.00 2016-10-17 08:13:09.407 291 11795.30 163.45 52463.47 88888.00 2016-10-17 08:13:09.907 291 11795.34 163.47 52463.44 88888.00 2016-10-17 08:13:10.407 291 11795.38 163.51 52463.44 88888.00 2016-10-17 08:13:10.907 291 11795.36 163.49 52463.42 88888.00 2016-10-17 08:13:11.407 291 11795.34 163.48 52463.42 88888.00 2016-10-17 08:13:11.907 291 11795.38 163.47 52463.41 88888.00 2016-10-17 08:13:12.407 291 11795.41 163.44 52463.35 88888.00 2016-10-17 08:13:12.907 291 11795.41 163.44 52463.32 88888.00 2016-10-17 08:13:13.407 291 11795.36 163.45 52463.31 88888.00 2016-10-17 08:13:13.907 291 11795.38 163.40 52463.33 88888.00 2016-10-17 08:13:14.407 291 11795.34 163.34 52463.33 88888.00 2016-10-17 08:13:14.907 291 11795.32 163.33 52463.31 88888.00 2016-10-17 08:13:15.407 291 11795.32 163.34 52463.27 88888.00 2016-10-17 08:13:15.907 291 11795.32 163.31 52463.24 88888.00 2016-10-17 08:13:16.407 291 11795.32 163.26 52463.22 88888.00 2016-10-17 08:13:16.907 291 11795.30 163.24 52463.19 88888.00 2016-10-17 08:13:17.407 291 11795.35 163.24 52463.18 88888.00 2016-10-17 08:13:17.907 291 11795.37 163.25 52463.16 88888.00 2016-10-17 08:13:18.407 291 11795.36 163.23 52463.16 88888.00 2016-10-17 08:13:18.907 291 11795.34 163.21 52463.13 88888.00 2016-10-17 08:13:19.407 291 11795.30 163.16 52463.11 88888.00 2016-10-17 08:13:19.907 291 11795.30 163.12 52463.14 88888.00 2016-10-17 08:13:20.407 291 11795.29 163.09 52463.10 88888.00 2016-10-17 08:13:20.907 291 11795.26 163.02 52463.09 88888.00 2016-10-17 08:13:21.407 291 11795.24 162.93 52463.09 88888.00 2016-10-17 08:13:21.907 291 11795.26 162.95 52463.05 88888.00 2016-10-17 08:13:22.407 291 11795.24 162.93 52462.96 88888.00 2016-10-17 08:13:22.907 291 11795.17 162.89 52462.94 88888.00 2016-10-17 08:13:23.407 291 11795.15 162.87 52462.93 88888.00 2016-10-17 08:13:23.907 291 11795.14 162.84 52462.94 88888.00 2016-10-17 08:13:24.407 291 11795.15 162.80 52462.90 88888.00 2016-10-17 08:13:24.907 291 11795.12 162.82 52462.92 88888.00 2016-10-17 08:13:25.407 291 11795.10 162.82 52462.92 88888.00 2016-10-17 08:13:25.907 291 11795.07 162.81 52462.96 88888.00 2016-10-17 08:13:26.407 291 11795.06 162.82 52462.94 88888.00 2016-10-17 08:13:26.907 291 11795.03 162.80 52462.92 88888.00 2016-10-17 08:13:27.407 291 11795.01 162.80 52462.90 88888.00 2016-10-17 08:13:27.907 291 11794.95 162.79 52462.85 88888.00 2016-10-17 08:13:28.407 291 11794.94 162.73 52462.85 88888.00 2016-10-17 08:13:28.907 291 11794.95 162.75 52462.81 88888.00 2016-10-17 08:13:29.407 291 11794.93 162.75 52462.76 88888.00 2016-10-17 08:13:29.907 291 11794.93 162.73 52462.76 88888.00 2016-10-17 08:13:30.407 291 11794.89 162.72 52462.78 88888.00 2016-10-17 08:13:30.907 291 11794.88 162.73 52462.80 88888.00 2016-10-17 08:13:31.407 291 11794.91 162.73 52462.79 88888.00 2016-10-17 08:13:31.907 291 11794.79 162.76 52462.88 88888.00 2016-10-17 08:13:32.407 291 11794.54 162.83 52463.02 88888.00 2016-10-17 08:13:32.907 291 11794.41 162.93 52463.07 88888.00 2016-10-17 08:13:33.407 291 11794.38 162.96 52463.13 88888.00 2016-10-17 08:13:33.907 291 11794.31 162.96 52463.15 88888.00 2016-10-17 08:13:34.407 291 11794.27 162.94 52463.13 88888.00 2016-10-17 08:13:34.907 291 11794.30 162.93 52463.10 88888.00 2016-10-17 08:13:35.407 291 11794.26 162.91 52463.11 88888.00 2016-10-17 08:13:35.907 291 11794.31 162.89 52463.14 88888.00 2016-10-17 08:13:36.407 291 11794.30 162.91 52463.14 88888.00 2016-10-17 08:13:36.907 291 11794.35 162.91 52463.09 88888.00 2016-10-17 08:13:37.407 291 11794.36 162.89 52463.10 88888.00 2016-10-17 08:13:37.907 291 11794.36 162.93 52463.08 88888.00 2016-10-17 08:13:38.407 291 11794.40 162.93 52463.11 88888.00 2016-10-17 08:13:38.907 291 11794.48 162.92 52463.11 88888.00 2016-10-17 08:13:39.407 291 11794.50 162.86 52463.09 88888.00 2016-10-17 08:13:39.907 291 11794.51 162.83 52463.10 88888.00 2016-10-17 08:13:40.407 291 11794.46 162.84 52463.10 88888.00 2016-10-17 08:13:40.907 291 11794.46 162.79 52463.08 88888.00 2016-10-17 08:13:41.407 291 11794.44 162.76 52463.03 88888.00 2016-10-17 08:13:41.907 291 11794.39 162.72 52462.99 88888.00 2016-10-17 08:13:42.407 291 11794.29 162.64 52463.00 88888.00 2016-10-17 08:13:42.907 291 11794.30 162.60 52462.99 88888.00 2016-10-17 08:13:43.407 291 11794.32 162.53 52462.97 88888.00 2016-10-17 08:13:43.907 291 11794.38 162.50 52462.93 88888.00 2016-10-17 08:13:44.407 291 11794.42 162.47 52462.90 88888.00 2016-10-17 08:13:44.907 291 11794.51 162.46 52462.91 88888.00 2016-10-17 08:13:45.407 291 11794.53 162.47 52462.89 88888.00 2016-10-17 08:13:45.907 291 11794.53 162.51 52462.89 88888.00 2016-10-17 08:13:46.407 291 11794.54 162.47 52462.82 88888.00 2016-10-17 08:13:46.907 291 11794.51 162.46 52462.79 88888.00 2016-10-17 08:13:47.407 291 11794.49 162.45 52462.80 88888.00 2016-10-17 08:13:47.907 291 11794.41 162.44 52462.74 88888.00 2016-10-17 08:13:48.408 291 11794.37 162.45 52462.80 88888.00 2016-10-17 08:13:48.908 291 11794.31 162.42 52462.79 88888.00 2016-10-17 08:13:49.408 291 11794.30 162.41 52462.76 88888.00 2016-10-17 08:13:49.908 291 11794.30 162.41 52462.80 88888.00 2016-10-17 08:13:50.408 291 11794.28 162.43 52462.80 88888.00 2016-10-17 08:13:50.908 291 11794.22 162.43 52462.80 88888.00 2016-10-17 08:13:51.408 291 11794.26 162.48 52462.78 88888.00 2016-10-17 08:13:51.908 291 11794.20 162.55 52462.79 88888.00 2016-10-17 08:13:52.408 291 11794.12 162.60 52462.83 88888.00 2016-10-17 08:13:52.908 291 11794.28 162.61 52462.76 88888.00 2016-10-17 08:13:53.408 291 11794.30 162.65 52462.78 88888.00 2016-10-17 08:13:53.908 291 11794.29 162.66 52462.74 88888.00 2016-10-17 08:13:54.408 291 11794.22 162.68 52462.74 88888.00 2016-10-17 08:13:54.908 291 11794.15 162.74 52462.78 88888.00 2016-10-17 08:13:55.408 291 11794.09 162.80 52462.76 88888.00 2016-10-17 08:13:55.908 291 11794.01 162.77 52462.81 88888.00 2016-10-17 08:13:56.408 291 11793.91 162.79 52462.83 88888.00 2016-10-17 08:13:56.908 291 11793.83 162.85 52462.87 88888.00 2016-10-17 08:13:57.408 291 11793.75 162.91 52462.84 88888.00 2016-10-17 08:13:57.908 291 11793.65 162.92 52462.85 88888.00 2016-10-17 08:13:58.408 291 11793.59 162.92 52462.88 88888.00 2016-10-17 08:13:58.908 291 11793.52 162.95 52462.84 88888.00 2016-10-17 08:13:59.408 291 11793.33 162.96 52462.92 88888.00 2016-10-17 08:13:59.908 291 11793.18 162.97 52462.94 88888.00 2016-10-17 08:14:00.408 291 11793.06 162.96 52462.96 88888.00 2016-10-17 08:14:00.908 291 11792.95 162.97 52462.89 88888.00 2016-10-17 08:14:01.408 291 11792.90 162.90 52462.84 88888.00 2016-10-17 08:14:01.908 291 11792.79 162.86 52462.88 88888.00 2016-10-17 08:14:02.408 291 11792.69 162.83 52462.81 88888.00 2016-10-17 08:14:02.908 291 11792.53 162.80 52462.78 88888.00 2016-10-17 08:14:03.408 291 11792.37 162.79 52462.80 88888.00 2016-10-17 08:14:03.908 291 11792.29 162.73 52462.78 88888.00 2016-10-17 08:14:04.408 291 11792.25 162.70 52462.74 88888.00 2016-10-17 08:14:04.908 291 11792.16 162.65 52462.73 88888.00 2016-10-17 08:14:05.408 291 11792.11 162.64 52462.74 88888.00 2016-10-17 08:14:05.908 291 11792.17 162.61 52462.70 88888.00 2016-10-17 08:14:06.408 291 11792.21 162.57 52462.62 88888.00 2016-10-17 08:14:06.908 291 11792.23 162.55 52462.57 88888.00 2016-10-17 08:14:07.408 291 11792.27 162.54 52462.52 88888.00 2016-10-17 08:14:07.908 291 11792.29 162.46 52462.40 88888.00 2016-10-17 08:14:08.408 291 11792.30 162.43 52462.32 88888.00 2016-10-17 08:14:08.908 291 11792.30 162.44 52462.29 88888.00 2016-10-17 08:14:09.408 291 11792.25 162.42 52462.29 88888.00 2016-10-17 08:14:09.908 291 11792.23 162.38 52462.34 88888.00 2016-10-17 08:14:10.408 291 11792.25 162.39 52462.32 88888.00 2016-10-17 08:14:10.908 291 11792.20 162.44 52462.29 88888.00 2016-10-17 08:14:11.408 291 11792.22 162.41 52462.28 88888.00 2016-10-17 08:14:11.908 291 11792.26 162.41 52462.25 88888.00 2016-10-17 08:14:12.408 291 11792.33 162.45 52462.19 88888.00 2016-10-17 08:14:12.908 291 11792.39 162.44 52462.13 88888.00 2016-10-17 08:14:13.408 291 11792.40 162.43 52462.12 88888.00 2016-10-17 08:14:13.908 291 11792.43 162.46 52462.13 88888.00 2016-10-17 08:14:14.408 291 11792.55 162.45 52462.08 88888.00 2016-10-17 08:14:14.908 291 11792.66 162.42 52462.01 88888.00 2016-10-17 08:14:15.408 291 11792.74 162.43 52461.96 88888.00 2016-10-17 08:14:15.908 291 11792.83 162.51 52461.94 88888.00 2016-10-17 08:14:16.408 291 11792.93 162.55 52461.91 88888.00 2016-10-17 08:14:16.908 291 11792.97 162.57 52461.94 88888.00 2016-10-17 08:14:17.408 291 11793.00 162.60 52461.97 88888.00 2016-10-17 08:14:17.908 291 11793.05 162.61 52462.00 88888.00 2016-10-17 08:14:18.408 291 11793.05 162.63 52462.02 88888.00 2016-10-17 08:14:18.908 291 11793.10 162.62 52461.99 88888.00 2016-10-17 08:14:19.408 291 11793.14 162.57 52461.96 88888.00 2016-10-17 08:14:19.908 291 11793.13 162.53 52462.01 88888.00 2016-10-17 08:14:20.408 291 11793.12 162.48 52462.01 88888.00 2016-10-17 08:14:20.908 291 11793.07 162.50 52461.97 88888.00 2016-10-17 08:14:21.408 291 11793.04 162.50 52461.97 88888.00 2016-10-17 08:14:21.908 291 11793.02 162.46 52461.97 88888.00 2016-10-17 08:14:22.408 291 11793.06 162.41 52461.96 88888.00 2016-10-17 08:14:22.908 291 11793.04 162.42 52461.95 88888.00 2016-10-17 08:14:23.408 291 11793.02 162.37 52461.99 88888.00 2016-10-17 08:14:23.908 291 11793.00 162.32 52461.94 88888.00 2016-10-17 08:14:24.408 291 11792.98 162.31 52461.95 88888.00 2016-10-17 08:14:24.908 291 11793.00 162.32 52461.93 88888.00 2016-10-17 08:14:25.408 291 11793.04 162.29 52461.93 88888.00 2016-10-17 08:14:25.908 291 11793.01 162.26 52461.94 88888.00 2016-10-17 08:14:26.408 291 11792.96 162.28 52461.94 88888.00 2016-10-17 08:14:26.908 291 11792.93 162.33 52461.96 88888.00 2016-10-17 08:14:27.408 291 11792.89 162.37 52461.97 88888.00 2016-10-17 08:14:27.908 291 11792.87 162.33 52461.99 88888.00 2016-10-17 08:14:28.408 291 11792.78 162.35 52461.99 88888.00 2016-10-17 08:14:28.908 291 11792.72 162.36 52461.99 88888.00 2016-10-17 08:14:29.408 291 11792.70 162.33 52462.00 88888.00 2016-10-17 08:14:29.908 291 11792.61 162.35 52461.99 88888.00 2016-10-17 08:14:30.408 291 11792.55 162.41 52462.00 88888.00 2016-10-17 08:14:30.908 291 11792.53 162.41 52462.04 88888.00 2016-10-17 08:14:31.408 291 11792.51 162.42 52462.02 88888.00 2016-10-17 08:14:31.908 291 11792.51 162.44 52461.99 88888.00 2016-10-17 08:14:32.408 291 11792.43 162.46 52462.02 88888.00 2016-10-17 08:14:32.908 291 11792.40 162.50 52462.01 88888.00 2016-10-17 08:14:33.408 291 11792.36 162.52 52462.00 88888.00 2016-10-17 08:14:33.908 291 11792.34 162.53 52462.03 88888.00 2016-10-17 08:14:34.408 291 11792.34 162.51 52462.03 88888.00 2016-10-17 08:14:34.908 291 11792.26 162.46 52462.01 88888.00 2016-10-17 08:14:35.408 291 11792.20 162.41 52462.00 88888.00 2016-10-17 08:14:35.908 291 11792.25 162.34 52461.95 88888.00 2016-10-17 08:14:36.408 291 11792.27 162.31 52461.92 88888.00 2016-10-17 08:14:36.908 291 11792.21 162.23 52461.91 88888.00 2016-10-17 08:14:37.408 291 11792.23 162.19 52461.92 88888.00 2016-10-17 08:14:37.908 291 11792.29 162.14 52461.90 88888.00 2016-10-17 08:14:38.408 291 11792.33 162.10 52461.84 88888.00 2016-10-17 08:14:38.908 291 11792.30 162.12 52461.83 88888.00 2016-10-17 08:14:39.408 291 11792.30 162.13 52461.82 88888.00 2016-10-17 08:14:39.908 291 11792.31 162.09 52461.83 88888.00 2016-10-17 08:14:40.408 291 11792.33 162.04 52461.85 88888.00 2016-10-17 08:14:40.908 291 11792.38 162.02 52461.87 88888.00 2016-10-17 08:14:41.408 291 11792.43 162.02 52461.85 88888.00 2016-10-17 08:14:41.908 291 11792.48 162.03 52461.84 88888.00 2016-10-17 08:14:42.408 291 11792.53 162.02 52461.85 88888.00 2016-10-17 08:14:42.908 291 11792.55 162.03 52461.93 88888.00 2016-10-17 08:14:43.408 291 11792.61 162.03 52461.93 88888.00 2016-10-17 08:14:43.908 291 11792.63 162.05 52461.92 88888.00 2016-10-17 08:14:44.408 291 11792.72 162.03 52461.94 88888.00 2016-10-17 08:14:44.908 291 11792.73 162.10 52461.93 88888.00 2016-10-17 08:14:45.408 291 11792.75 162.12 52461.93 88888.00 2016-10-17 08:14:45.908 291 11792.83 162.16 52461.94 88888.00 2016-10-17 08:14:46.408 291 11792.89 162.21 52461.95 88888.00 2016-10-17 08:14:46.908 291 11792.92 162.26 52462.00 88888.00 2016-10-17 08:14:47.408 291 11792.96 162.28 52462.02 88888.00 2016-10-17 08:14:47.908 291 11792.96 162.31 52462.01 88888.00 2016-10-17 08:14:48.408 291 11792.97 162.32 52462.02 88888.00 2016-10-17 08:14:48.908 291 11792.95 162.38 52462.03 88888.00 2016-10-17 08:14:49.408 291 11792.92 162.41 52462.06 88888.00 2016-10-17 08:14:49.908 291 11792.92 162.42 52462.08 88888.00 2016-10-17 08:14:50.408 291 11792.96 162.42 52462.05 88888.00 2016-10-17 08:14:50.908 291 11792.95 162.46 52462.06 88888.00 2016-10-17 08:14:51.408 291 11792.95 162.55 52462.10 88888.00 2016-10-17 08:14:51.908 291 11792.97 162.58 52462.10 88888.00 2016-10-17 08:14:52.408 291 11793.00 162.65 52462.13 88888.00 2016-10-17 08:14:52.908 291 11792.97 162.64 52462.18 88888.00 2016-10-17 08:14:53.408 291 11792.92 162.64 52462.19 88888.00 2016-10-17 08:14:53.908 291 11792.92 162.64 52462.21 88888.00 2016-10-17 08:14:54.408 291 11792.90 162.62 52462.22 88888.00 2016-10-17 08:14:54.908 291 11792.87 162.60 52462.20 88888.00 2016-10-17 08:14:55.408 291 11792.81 162.62 52462.25 88888.00 2016-10-17 08:14:55.908 291 11792.80 162.64 52462.27 88888.00 2016-10-17 08:14:56.408 291 11792.75 162.64 52462.27 88888.00 2016-10-17 08:14:56.908 291 11792.69 162.65 52462.26 88888.00 2016-10-17 08:14:57.408 291 11792.65 162.68 52462.27 88888.00 2016-10-17 08:14:57.908 291 11792.58 162.68 52462.25 88888.00 2016-10-17 08:14:58.408 291 11792.48 162.66 52462.22 88888.00 2016-10-17 08:14:58.908 291 11792.40 162.58 52462.22 88888.00 2016-10-17 08:14:59.408 291 11792.33 162.54 52462.21 88888.00 2016-10-17 08:14:59.908 291 11792.25 162.45 52462.23 88888.00 2016-10-17 08:15:00.408 291 11792.18 162.41 52462.19 88888.00 2016-10-17 08:15:00.908 291 11792.08 162.41 52462.11 88888.00 2016-10-17 08:15:01.408 291 11791.98 162.42 52462.10 88888.00 2016-10-17 08:15:01.908 291 11791.94 162.44 52462.11 88888.00 2016-10-17 08:15:02.408 291 11791.88 162.45 52462.09 88888.00 2016-10-17 08:15:02.908 291 11791.85 162.37 52462.06 88888.00 2016-10-17 08:15:03.408 291 11791.85 162.35 52462.05 88888.00 2016-10-17 08:15:03.908 291 11791.85 162.31 52462.03 88888.00 2016-10-17 08:15:04.408 291 11791.85 162.33 52462.01 88888.00 2016-10-17 08:15:04.908 291 11791.84 162.33 52462.03 88888.00 2016-10-17 08:15:05.408 291 11791.81 162.29 52462.03 88888.00 2016-10-17 08:15:05.908 291 11791.81 162.25 52461.99 88888.00 2016-10-17 08:15:06.408 291 11791.83 162.26 52461.99 88888.00 2016-10-17 08:15:06.908 291 11791.87 162.23 52461.95 88888.00 2016-10-17 08:15:07.408 291 11791.92 162.19 52461.88 88888.00 2016-10-17 08:15:07.908 291 11791.96 162.17 52461.85 88888.00 2016-10-17 08:15:08.408 291 11792.03 162.13 52461.86 88888.00 2016-10-17 08:15:08.908 291 11791.98 162.10 52461.92 88888.00 2016-10-17 08:15:09.408 291 11791.91 162.06 52461.97 88888.00 2016-10-17 08:15:09.908 291 11792.07 162.03 52461.90 88888.00 2016-10-17 08:15:10.408 291 11792.16 162.06 52461.81 88888.00 2016-10-17 08:15:10.908 291 11792.21 162.06 52461.78 88888.00 2016-10-17 08:15:11.408 291 11792.30 162.05 52461.76 88888.00 2016-10-17 08:15:11.908 291 11792.34 162.02 52461.77 88888.00 2016-10-17 08:15:12.408 291 11792.42 161.94 52461.78 88888.00 2016-10-17 08:15:12.908 291 11792.43 161.97 52461.81 88888.00 2016-10-17 08:15:13.408 291 11792.52 161.98 52461.74 88888.00 2016-10-17 08:15:13.908 291 11792.64 161.95 52461.67 88888.00 2016-10-17 08:15:14.408 291 11792.72 161.89 52461.70 88888.00 2016-10-17 08:15:14.908 291 11792.81 161.88 52461.68 88888.00 2016-10-17 08:15:15.408 291 11792.88 161.87 52461.69 88888.00 2016-10-17 08:15:15.908 291 11792.92 161.85 52461.72 88888.00 2016-10-17 08:15:16.408 291 11792.98 161.87 52461.75 88888.00 2016-10-17 08:15:16.908 291 11792.97 161.89 52461.77 88888.00 2016-10-17 08:15:17.408 291 11792.96 161.88 52461.77 88888.00 2016-10-17 08:15:17.908 291 11792.97 161.89 52461.78 88888.00 2016-10-17 08:15:18.408 291 11792.98 161.89 52461.76 88888.00 2016-10-17 08:15:18.908 291 11793.00 161.92 52461.74 88888.00 2016-10-17 08:15:19.408 291 11793.01 161.92 52461.77 88888.00 2016-10-17 08:15:19.908 291 11793.00 161.95 52461.82 88888.00 2016-10-17 08:15:20.408 291 11792.99 161.98 52461.85 88888.00 2016-10-17 08:15:20.908 291 11792.96 162.05 52461.86 88888.00 2016-10-17 08:15:21.408 291 11792.87 162.05 52461.87 88888.00 2016-10-17 08:15:21.908 291 11792.78 162.06 52461.92 88888.00 2016-10-17 08:15:22.408 291 11792.70 162.10 52461.91 88888.00 2016-10-17 08:15:22.908 291 11792.63 162.09 52461.90 88888.00 2016-10-17 08:15:23.408 291 11792.57 162.04 52461.90 88888.00 2016-10-17 08:15:23.908 291 11792.48 161.96 52461.91 88888.00 2016-10-17 08:15:24.408 291 11792.39 161.97 52461.90 88888.00 2016-10-17 08:15:24.908 291 11792.30 161.94 52461.91 88888.00 2016-10-17 08:15:25.408 291 11792.23 161.86 52461.91 88888.00 2016-10-17 08:15:25.908 291 11792.16 161.84 52461.91 88888.00 2016-10-17 08:15:26.408 291 11792.11 161.84 52461.85 88888.00 2016-10-17 08:15:26.908 291 11792.00 161.84 52461.84 88888.00 2016-10-17 08:15:27.408 291 11791.99 161.83 52461.82 88888.00 2016-10-17 08:15:27.908 291 11791.94 161.75 52461.82 88888.00 2016-10-17 08:15:28.408 291 11791.51 161.79 52462.16 88888.00 2016-10-17 08:15:28.908 291 11786.23 163.01 52466.24 88888.00 2016-10-17 08:15:29.408 291 11784.64 163.32 52467.10 88888.00 2016-10-17 08:15:29.908 291 11785.01 163.23 52466.71 88888.00 2016-10-17 08:15:30.408 291 11785.35 163.06 52466.33 88888.00 2016-10-17 08:15:30.908 291 11786.26 162.75 52465.53 88888.00 2016-10-17 08:15:31.408 291 11788.19 162.28 52464.04 88888.00 2016-10-17 08:15:31.908 291 11788.80 162.12 52463.60 88888.00 2016-10-17 08:15:32.408 291 11788.80 162.10 52463.62 88888.00 2016-10-17 08:15:32.908 291 11788.74 162.12 52463.66 88888.00 2016-10-17 08:15:33.408 291 11788.89 162.09 52463.57 88888.00 2016-10-17 08:15:33.908 291 11789.27 162.02 52463.29 88888.00 2016-10-17 08:15:34.408 291 11789.50 161.98 52463.18 88888.00 2016-10-17 08:15:34.908 291 11789.71 161.95 52463.10 88888.00 2016-10-17 08:15:35.408 291 11789.84 161.98 52463.08 88888.00 2016-10-17 08:15:35.908 291 11789.95 162.02 52463.09 88888.00 2016-10-17 08:15:36.408 291 11790.03 161.98 52463.03 88888.00 2016-10-17 08:15:36.908 291 11789.93 162.02 52463.17 88888.00 2016-10-17 08:15:37.408 291 11789.62 162.15 52463.44 88888.00 2016-10-17 08:15:37.908 291 11789.66 162.21 52463.52 88888.00 2016-10-17 08:15:38.408 291 11789.79 162.24 52463.54 88888.00 2016-10-17 08:15:38.908 291 11789.71 162.31 52463.66 88888.00 2016-10-17 08:15:39.408 291 11789.75 162.29 52463.70 88888.00 2016-10-17 08:15:39.908 291 11789.89 162.28 52463.73 88888.00 2016-10-17 08:15:40.408 291 11790.00 162.28 52463.73 88888.00 2016-10-17 08:15:40.908 291 11790.26 162.22 52463.61 88888.00 2016-10-17 08:15:41.408 291 11790.32 162.23 52463.70 88888.00 2016-10-17 08:15:41.908 291 11790.50 162.17 52463.66 88888.00 2016-10-17 08:15:42.408 291 11790.70 162.13 52463.60 88888.00 2016-10-17 08:15:42.908 291 11790.55 162.23 52463.81 88888.00 2016-10-17 08:15:43.408 291 11790.71 162.18 52463.76 88888.00 2016-10-17 08:15:43.908 291 11790.87 162.10 52463.73 88888.00 2016-10-17 08:15:44.408 291 11791.06 162.02 52463.67 88888.00 2016-10-17 08:15:44.908 291 11791.26 161.95 52463.53 88888.00 2016-10-17 08:15:45.408 291 11791.33 161.97 52463.50 88888.00 2016-10-17 08:15:45.908 291 11791.31 161.97 52463.58 88888.00 2016-10-17 08:15:46.408 291 11791.30 161.95 52463.64 88888.00 2016-10-17 08:15:46.908 291 11791.30 161.95 52463.64 88888.00 2016-10-17 08:15:47.408 291 11791.20 161.97 52463.70 88888.00 2016-10-17 08:15:47.908 291 11791.14 161.95 52463.75 88888.00 2016-10-17 08:15:48.408 291 11791.15 161.89 52463.77 88888.00 2016-10-17 08:15:48.908 291 11791.12 161.85 52463.73 88888.00 2016-10-17 08:15:49.408 291 11791.05 161.84 52463.78 88888.00 2016-10-17 08:15:49.908 291 11790.98 161.84 52463.80 88888.00 2016-10-17 08:15:50.408 291 11790.94 161.87 52463.81 88888.00 2016-10-17 08:15:50.908 291 11790.90 161.87 52463.81 88888.00 2016-10-17 08:15:51.408 291 11790.64 161.90 52463.91 88888.00 2016-10-17 08:15:51.908 291 11790.52 161.88 52463.97 88888.00 2016-10-17 08:15:52.408 291 11790.41 161.86 52463.99 88888.00 2016-10-17 08:15:52.908 291 11790.16 161.88 52464.08 88888.00 2016-10-17 08:15:53.408 291 11790.03 161.89 52464.12 88888.00 2016-10-17 08:15:53.908 291 11790.09 161.86 52464.08 88888.00 2016-10-17 08:15:54.408 291 11790.19 161.81 52463.97 88888.00 2016-10-17 08:15:54.908 291 11790.21 161.81 52463.89 88888.00 2016-10-17 08:15:55.408 291 11790.23 161.78 52463.85 88888.00 2016-10-17 08:15:55.908 291 11790.08 161.77 52463.93 88888.00 2016-10-17 08:15:56.408 291 11789.82 161.83 52464.06 88888.00 2016-10-17 08:15:56.908 291 11789.70 161.86 52464.07 88888.00 2016-10-17 08:15:57.408 291 11789.53 161.93 52464.10 88888.00 2016-10-17 08:15:57.908 291 11789.37 161.95 52464.10 88888.00 2016-10-17 08:15:58.408 291 11789.41 161.93 52464.01 88888.00 2016-10-17 08:15:58.908 291 11789.31 161.93 52464.03 88888.00 2016-10-17 08:15:59.408 291 11789.14 161.94 52464.07 88888.00 2016-10-17 08:15:59.908 291 11788.85 162.00 52464.20 88888.00 2016-10-17 08:16:00.408 291 11788.58 162.07 52464.37 88888.00 2016-10-17 08:16:00.908 291 11788.58 162.13 52464.38 88888.00 2016-10-17 08:16:01.408 291 11788.76 162.12 52464.23 88888.00 2016-10-17 08:16:01.908 291 11788.79 162.13 52464.19 88888.00 2016-10-17 08:16:02.408 291 11788.94 162.10 52464.07 88888.00 2016-10-17 08:16:02.908 291 11789.23 162.10 52463.90 88888.00 2016-10-17 08:16:03.408 291 11789.26 162.14 52463.86 88888.00 2016-10-17 08:16:03.908 291 11789.27 162.14 52463.85 88888.00 2016-10-17 08:16:04.408 291 11789.26 162.15 52463.87 88888.00 2016-10-17 08:16:04.908 291 11789.27 162.14 52463.85 88888.00 2016-10-17 08:16:05.408 291 11789.31 162.14 52463.87 88888.00 2016-10-17 08:16:05.908 291 11789.28 162.19 52463.86 88888.00 2016-10-17 08:16:06.408 291 11789.41 162.14 52463.76 88888.00 2016-10-17 08:16:06.908 291 11789.46 162.09 52463.76 88888.00 2016-10-17 08:16:07.408 291 11789.42 162.10 52463.75 88888.00 2016-10-17 08:16:07.908 291 11789.45 162.10 52463.70 88888.00 2016-10-17 08:16:08.408 291 11789.41 162.12 52463.71 88888.00 2016-10-17 08:16:08.908 291 11789.49 162.08 52463.68 88888.00 2016-10-17 08:16:09.408 291 11789.62 162.07 52463.66 88888.00 2016-10-17 08:16:09.908 291 11789.68 162.06 52463.66 88888.00 2016-10-17 08:16:10.408 291 11789.79 162.00 52463.62 88888.00 2016-10-17 08:16:10.908 291 11789.81 161.98 52463.57 88888.00 2016-10-17 08:16:11.408 291 11789.84 162.00 52463.55 88888.00 2016-10-17 08:16:11.908 291 11789.95 161.99 52463.55 88888.00 2016-10-17 08:16:12.408 291 11790.01 161.99 52463.52 88888.00 2016-10-17 08:16:12.908 291 11790.01 161.97 52463.53 88888.00 2016-10-17 08:16:13.408 291 11790.08 161.92 52463.49 88888.00 2016-10-17 08:16:13.908 291 11790.15 161.92 52463.44 88888.00 2016-10-17 08:16:14.408 291 11790.23 161.87 52463.40 88888.00 2016-10-17 08:16:14.908 291 11790.30 161.85 52463.34 88888.00 2016-10-17 08:16:15.408 291 11790.38 161.85 52463.29 88888.00 2016-10-17 08:16:15.908 291 11790.41 161.87 52463.34 88888.00 2016-10-17 08:16:16.408 291 11790.45 161.87 52463.34 88888.00 2016-10-17 08:16:16.908 291 11790.36 161.87 52463.35 88888.00 2016-10-17 08:16:17.408 291 11790.24 161.86 52463.37 88888.00 2016-10-17 08:16:17.908 291 11790.16 161.79 52463.41 88888.00 2016-10-17 08:16:18.409 291 11790.08 161.75 52463.40 88888.00 2016-10-17 08:16:18.909 291 11790.03 161.74 52463.46 88888.00 2016-10-17 08:16:19.409 291 11790.16 161.69 52463.37 88888.00 2016-10-17 08:16:19.909 291 11790.33 161.61 52463.26 88888.00 2016-10-17 08:16:20.409 291 11790.43 161.57 52463.20 88888.00 2016-10-17 08:16:20.909 291 11790.40 161.55 52463.22 88888.00 2016-10-17 08:16:21.409 291 11790.34 161.57 52463.23 88888.00 2016-10-17 08:16:21.909 291 11790.32 161.57 52463.19 88888.00 2016-10-17 08:16:22.409 291 11790.33 161.54 52463.16 88888.00 2016-10-17 08:16:22.909 291 11790.30 161.55 52463.19 88888.00 2016-10-17 08:16:23.409 291 11790.18 161.57 52463.20 88888.00 2016-10-17 08:16:23.909 291 11790.20 161.51 52463.15 88888.00 2016-10-17 08:16:24.409 291 11790.17 161.50 52463.11 88888.00 2016-10-17 08:16:24.909 291 11790.18 161.45 52463.14 88888.00 2016-10-17 08:16:25.409 291 11790.23 161.39 52463.10 88888.00 2016-10-17 08:16:25.909 291 11790.33 161.35 52463.02 88888.00 2016-10-17 08:16:26.409 291 11790.43 161.30 52462.97 88888.00 2016-10-17 08:16:26.909 291 11790.42 161.30 52462.98 88888.00 2016-10-17 08:16:27.409 291 11790.11 161.35 52463.11 88888.00 2016-10-17 08:16:27.909 291 11790.06 161.34 52463.16 88888.00 2016-10-17 08:16:28.409 291 11790.12 161.27 52463.08 88888.00 2016-10-17 08:16:28.909 291 11790.34 161.26 52462.89 88888.00 2016-10-17 08:16:29.409 291 11790.32 161.22 52462.90 88888.00 2016-10-17 08:16:29.909 291 11790.26 161.21 52462.93 88888.00 2016-10-17 08:16:30.409 291 11790.20 161.21 52462.96 88888.00 2016-10-17 08:16:30.909 291 11790.15 161.20 52462.92 88888.00 2016-10-17 08:16:31.409 291 11790.10 161.17 52462.93 88888.00 2016-10-17 08:16:31.909 291 11790.16 161.18 52462.94 88888.00 2016-10-17 08:16:32.409 291 11790.24 161.13 52462.97 88888.00 2016-10-17 08:16:32.909 291 11790.19 161.12 52462.96 88888.00 2016-10-17 08:16:33.409 291 11790.21 161.11 52462.96 88888.00 2016-10-17 08:16:33.909 291 11790.18 161.08 52462.97 88888.00 2016-10-17 08:16:34.409 291 11790.18 161.05 52462.93 88888.00 2016-10-17 08:16:34.909 291 11790.24 161.01 52462.92 88888.00 2016-10-17 08:16:35.409 291 11790.21 161.02 52462.98 88888.00 2016-10-17 08:16:35.909 291 11790.20 160.99 52462.99 88888.00 2016-10-17 08:16:36.409 291 11790.21 161.01 52462.99 88888.00 2016-10-17 08:16:36.909 291 11790.20 161.09 52462.98 88888.00 2016-10-17 08:16:37.409 291 11790.18 161.08 52463.02 88888.00 2016-10-17 08:16:37.909 291 11790.16 161.07 52463.06 88888.00 2016-10-17 08:16:38.409 291 11790.19 161.08 52463.03 88888.00 2016-10-17 08:16:38.909 291 11790.18 161.03 52463.01 88888.00 2016-10-17 08:16:39.409 291 11790.06 161.00 52463.06 88888.00 2016-10-17 08:16:39.909 291 11789.83 161.00 52463.14 88888.00 2016-10-17 08:16:40.409 291 11789.44 161.03 52463.35 88888.00 2016-10-17 08:16:40.909 291 11789.35 160.98 52463.35 88888.00 2016-10-17 08:16:41.409 291 11789.36 160.95 52463.31 88888.00 2016-10-17 08:16:41.909 291 11789.24 160.95 52463.32 88888.00 2016-10-17 08:16:42.409 291 11789.31 160.90 52463.19 88888.00 2016-10-17 08:16:42.909 291 11789.38 160.87 52463.11 88888.00 2016-10-17 08:16:43.409 291 11789.31 160.81 52463.08 88888.00 2016-10-17 08:16:43.909 291 11789.16 160.79 52463.10 88888.00 2016-10-17 08:16:44.409 291 11789.09 160.83 52463.09 88888.00 2016-10-17 08:16:44.909 291 11789.19 160.77 52462.94 88888.00 2016-10-17 08:16:45.409 291 11789.21 160.74 52462.87 88888.00 2016-10-17 08:16:45.909 291 11789.15 160.74 52462.85 88888.00 2016-10-17 08:16:46.409 291 11789.04 160.72 52462.85 88888.00 2016-10-17 08:16:46.909 291 11788.96 160.74 52462.88 88888.00 2016-10-17 08:16:47.409 291 11788.86 160.77 52462.89 88888.00 2016-10-17 08:16:47.909 291 11788.69 160.78 52462.92 88888.00 2016-10-17 08:16:48.409 291 11788.59 160.82 52462.97 88888.00 2016-10-17 08:16:48.909 291 11788.45 160.84 52462.93 88888.00 2016-10-17 08:16:49.409 291 11788.42 160.84 52462.91 88888.00 2016-10-17 08:16:49.909 291 11788.42 160.78 52462.85 88888.00 2016-10-17 08:16:50.409 291 11788.31 160.80 52462.85 88888.00 2016-10-17 08:16:50.909 291 11788.13 160.82 52462.89 88888.00 2016-10-17 08:16:51.409 291 11788.01 160.86 52462.92 88888.00 2016-10-17 08:16:51.909 291 11788.01 160.82 52462.88 88888.00 2016-10-17 08:16:52.409 291 11788.01 160.78 52462.84 88888.00 2016-10-17 08:16:52.909 291 11787.95 160.82 52462.84 88888.00 2016-10-17 08:16:53.409 291 11787.99 160.82 52462.72 88888.00 2016-10-17 08:16:53.909 291 11788.05 160.81 52462.66 88888.00 2016-10-17 08:16:54.409 291 11788.01 160.79 52462.65 88888.00 2016-10-17 08:16:54.909 291 11787.95 160.74 52462.63 88888.00 2016-10-17 08:16:55.409 291 11787.90 160.69 52462.60 88888.00 2016-10-17 08:16:55.909 291 11787.92 160.70 52462.50 88888.00 2016-10-17 08:16:56.409 291 11787.79 160.70 52462.56 88888.00 2016-10-17 08:16:56.909 291 11787.72 160.67 52462.61 88888.00 2016-10-17 08:16:57.409 291 11787.75 160.62 52462.56 88888.00 2016-10-17 08:16:57.909 291 11787.89 160.63 52462.47 88888.00 2016-10-17 08:16:58.409 291 11787.89 160.64 52462.44 88888.00 2016-10-17 08:16:58.909 291 11787.90 160.62 52462.43 88888.00 2016-10-17 08:16:59.409 291 11787.98 160.63 52462.43 88888.00 2016-10-17 08:16:59.909 291 11788.00 160.64 52462.41 88888.00 2016-10-17 08:17:00.409 291 11787.95 160.66 52462.47 88888.00 2016-10-17 08:17:00.909 291 11787.96 160.71 52462.40 88888.00 2016-10-17 08:17:01.409 291 11788.02 160.67 52462.37 88888.00 2016-10-17 08:17:01.909 291 11788.05 160.64 52462.36 88888.00 2016-10-17 08:17:02.409 291 11788.08 160.63 52462.38 88888.00 2016-10-17 08:17:02.909 291 11788.12 160.59 52462.36 88888.00 2016-10-17 08:17:03.409 291 11788.28 160.54 52462.29 88888.00 2016-10-17 08:17:03.909 291 11788.36 160.50 52462.20 88888.00 2016-10-17 08:17:04.409 291 11788.37 160.43 52462.16 88888.00 2016-10-17 08:17:04.909 291 11788.39 160.42 52462.16 88888.00 2016-10-17 08:17:05.409 291 11788.41 160.45 52462.17 88888.00 2016-10-17 08:17:05.909 291 11788.47 160.45 52462.16 88888.00 2016-10-17 08:17:06.409 291 11788.45 160.41 52462.16 88888.00 2016-10-17 08:17:06.909 291 11788.37 160.47 52462.21 88888.00 2016-10-17 08:17:07.409 291 11788.43 160.50 52462.22 88888.00 2016-10-17 08:17:07.909 291 11788.50 160.43 52462.19 88888.00 2016-10-17 08:17:08.409 291 11788.51 160.42 52462.19 88888.00 2016-10-17 08:17:08.909 291 11788.49 160.37 52462.20 88888.00 2016-10-17 08:17:09.409 291 11788.49 160.31 52462.23 88888.00 2016-10-17 08:17:09.909 291 11788.50 160.27 52462.20 88888.00 2016-10-17 08:17:10.409 291 11788.57 160.28 52462.16 88888.00 2016-10-17 08:17:10.909 291 11788.72 160.22 52462.10 88888.00 2016-10-17 08:17:11.409 291 11788.74 160.22 52462.11 88888.00 2016-10-17 08:17:11.909 291 11788.75 160.19 52462.11 88888.00 2016-10-17 08:17:12.409 291 11788.76 160.18 52462.09 88888.00 2016-10-17 08:17:12.909 291 11788.71 160.21 52462.12 88888.00 2016-10-17 08:17:13.409 291 11788.59 160.20 52462.17 88888.00 2016-10-17 08:17:13.909 291 11788.53 160.20 52462.17 88888.00 2016-10-17 08:17:14.409 291 11788.49 160.18 52462.13 88888.00 2016-10-17 08:17:14.909 291 11788.30 160.20 52462.21 88888.00 2016-10-17 08:17:15.409 291 11788.18 160.23 52462.23 88888.00 2016-10-17 08:17:15.909 291 11788.19 160.16 52462.16 88888.00 2016-10-17 08:17:16.409 291 11788.07 160.12 52462.18 88888.00 2016-10-17 08:17:16.909 291 11788.07 160.06 52462.17 88888.00 2016-10-17 08:17:17.409 291 11787.90 160.05 52462.26 88888.00 2016-10-17 08:17:17.909 291 11787.90 160.09 52462.28 88888.00 2016-10-17 08:17:18.409 291 11787.95 160.09 52462.26 88888.00 2016-10-17 08:17:18.909 291 11787.84 160.10 52462.28 88888.00 2016-10-17 08:17:19.409 291 11787.70 160.14 52462.34 88888.00 2016-10-17 08:17:19.909 291 11787.70 160.12 52462.25 88888.00 2016-10-17 08:17:20.409 291 11787.65 160.08 52462.26 88888.00 2016-10-17 08:17:20.909 291 11787.70 160.05 52462.23 88888.00 2016-10-17 08:17:21.409 291 11787.72 160.01 52462.18 88888.00 2016-10-17 08:17:21.909 291 11787.78 160.03 52462.13 88888.00 2016-10-17 08:17:22.409 291 11787.81 160.01 52462.09 88888.00 2016-10-17 08:17:22.909 291 11787.78 160.03 52462.04 88888.00 2016-10-17 08:17:23.409 291 11787.69 160.05 52462.09 88888.00 2016-10-17 08:17:23.909 291 11787.66 160.05 52462.13 88888.00 2016-10-17 08:17:24.409 291 11787.58 160.00 52462.14 88888.00 2016-10-17 08:17:24.909 291 11787.46 160.02 52462.21 88888.00 2016-10-17 08:17:25.409 291 11787.47 160.01 52462.17 88888.00 2016-10-17 08:17:25.909 291 11787.47 159.96 52462.12 88888.00 2016-10-17 08:17:26.409 291 11787.45 159.90 52462.09 88888.00 2016-10-17 08:17:26.909 291 11787.40 159.85 52462.08 88888.00 2016-10-17 08:17:27.409 291 11787.37 159.83 52462.04 88888.00 2016-10-17 08:17:27.909 291 11787.26 159.83 52462.08 88888.00 2016-10-17 08:17:28.409 291 11787.21 159.82 52462.10 88888.00 2016-10-17 08:17:28.909 291 11787.28 159.82 52462.02 88888.00 2016-10-17 08:17:29.409 291 11787.35 159.77 52461.94 88888.00 2016-10-17 08:17:29.909 291 11787.51 159.65 52461.85 88888.00 2016-10-17 08:17:30.409 291 11787.54 159.56 52461.78 88888.00 2016-10-17 08:17:30.909 291 11787.55 159.50 52461.74 88888.00 2016-10-17 08:17:31.409 291 11787.64 159.44 52461.66 88888.00 2016-10-17 08:17:31.909 291 11787.66 159.45 52461.60 88888.00 2016-10-17 08:17:32.409 291 11787.66 159.47 52461.59 88888.00 2016-10-17 08:17:32.909 291 11787.73 159.52 52461.56 88888.00 2016-10-17 08:17:33.409 291 11787.82 159.46 52461.49 88888.00 2016-10-17 08:17:33.909 291 11787.86 159.40 52461.44 88888.00 2016-10-17 08:17:34.409 291 11787.81 159.40 52461.48 88888.00 2016-10-17 08:17:34.909 291 11787.79 159.38 52461.52 88888.00 2016-10-17 08:17:35.409 291 11787.79 159.35 52461.55 88888.00 2016-10-17 08:17:35.909 291 11787.77 159.25 52461.56 88888.00 2016-10-17 08:17:36.409 291 11787.77 159.25 52461.56 88888.00 2016-10-17 08:17:36.909 291 11787.78 159.27 52461.55 88888.00 2016-10-17 08:17:37.409 291 11787.77 159.24 52461.50 88888.00 2016-10-17 08:17:37.909 291 11787.80 159.22 52461.48 88888.00 2016-10-17 08:17:38.409 291 11787.77 159.26 52461.49 88888.00 2016-10-17 08:17:38.909 291 11787.86 159.26 52461.44 88888.00 2016-10-17 08:17:39.409 291 11788.01 159.26 52461.39 88888.00 2016-10-17 08:17:39.909 291 11788.07 159.25 52461.38 88888.00 2016-10-17 08:17:40.409 291 11788.16 159.27 52461.39 88888.00 2016-10-17 08:17:40.909 291 11788.26 159.28 52461.37 88888.00 2016-10-17 08:17:41.409 291 11788.32 159.27 52461.38 88888.00 2016-10-17 08:17:41.909 291 11788.42 159.25 52461.32 88888.00 2016-10-17 08:17:42.409 291 11788.52 159.26 52461.30 88888.00 2016-10-17 08:17:42.909 291 11788.50 159.31 52461.34 88888.00 2016-10-17 08:17:43.409 291 11788.47 159.34 52461.39 88888.00 2016-10-17 08:17:43.909 291 11788.63 159.35 52461.31 88888.00 2016-10-17 08:17:44.409 291 11788.76 159.34 52461.21 88888.00 2016-10-17 08:17:44.909 291 11788.80 159.36 52461.18 88888.00 2016-10-17 08:17:45.409 291 11788.83 159.43 52461.24 88888.00 2016-10-17 08:17:45.909 291 11788.80 159.47 52461.32 88888.00 2016-10-17 08:17:46.409 291 11788.80 159.53 52461.39 88888.00 2016-10-17 08:17:46.909 291 11788.93 159.60 52461.38 88888.00 2016-10-17 08:17:47.409 291 11788.92 159.61 52461.42 88888.00 2016-10-17 08:17:47.909 291 11788.87 159.63 52461.52 88888.00 2016-10-17 08:17:48.409 291 11788.88 159.63 52461.55 88888.00 2016-10-17 08:17:48.909 291 11788.93 159.64 52461.50 88888.00 2016-10-17 08:17:49.409 291 11789.06 159.70 52461.44 88888.00 2016-10-17 08:17:49.909 291 11788.98 159.75 52461.51 88888.00 2016-10-17 08:17:50.409 291 11788.80 159.76 52461.67 88888.00 2016-10-17 08:17:50.909 291 11788.75 159.77 52461.77 88888.00 2016-10-17 08:17:51.409 291 11788.75 159.83 52461.84 88888.00 2016-10-17 08:17:51.909 291 11788.87 159.81 52461.79 88888.00 2016-10-17 08:17:52.409 291 11788.97 159.83 52461.75 88888.00 2016-10-17 08:17:52.909 291 11788.98 159.82 52461.74 88888.00 2016-10-17 08:17:53.409 291 11788.98 159.82 52461.75 88888.00 2016-10-17 08:17:53.909 291 11788.98 159.82 52461.76 88888.00 2016-10-17 08:17:54.409 291 11788.98 159.80 52461.79 88888.00 2016-10-17 08:17:54.909 291 11788.94 159.80 52461.83 88888.00 2016-10-17 08:17:55.409 291 11788.86 159.73 52461.83 88888.00 2016-10-17 08:17:55.909 291 11788.85 159.69 52461.77 88888.00 2016-10-17 08:17:56.409 291 11788.91 159.65 52461.69 88888.00 2016-10-17 08:17:56.909 291 11788.86 159.62 52461.69 88888.00 2016-10-17 08:17:57.409 291 11788.72 159.62 52461.75 88888.00 2016-10-17 08:17:57.909 291 11788.66 159.63 52461.76 88888.00 2016-10-17 08:17:58.409 291 11788.60 159.57 52461.79 88888.00 2016-10-17 08:17:58.909 291 11788.53 159.53 52461.83 88888.00 2016-10-17 08:17:59.409 291 11788.41 159.50 52461.84 88888.00 2016-10-17 08:17:59.909 291 11788.32 159.48 52461.85 88888.00 2016-10-17 08:18:00.409 291 11788.28 159.47 52461.86 88888.00 2016-10-17 08:18:00.909 291 11788.39 159.41 52461.78 88888.00 2016-10-17 08:18:01.409 291 11788.47 159.34 52461.75 88888.00 2016-10-17 08:18:01.909 291 11788.40 159.27 52461.75 88888.00 2016-10-17 08:18:02.409 291 11788.21 159.28 52461.81 88888.00 2016-10-17 08:18:02.909 291 11788.05 159.27 52461.90 88888.00 2016-10-17 08:18:03.409 291 11788.01 159.29 52461.91 88888.00 2016-10-17 08:18:03.909 291 11788.04 159.25 52461.85 88888.00 2016-10-17 08:18:04.409 291 11788.04 159.22 52461.84 88888.00 2016-10-17 08:18:04.909 291 11788.08 159.18 52461.78 88888.00 2016-10-17 08:18:05.409 291 11788.01 159.15 52461.81 88888.00 2016-10-17 08:18:05.909 291 11787.99 159.06 52461.84 88888.00 2016-10-17 08:18:06.409 291 11787.89 158.96 52461.84 88888.00 2016-10-17 08:18:06.909 291 11787.84 158.97 52461.87 88888.00 2016-10-17 08:18:07.409 291 11787.90 158.99 52461.83 88888.00 2016-10-17 08:18:07.909 291 11787.91 158.98 52461.83 88888.00 2016-10-17 08:18:08.409 291 11787.79 158.98 52461.93 88888.00 2016-10-17 08:18:08.909 291 11787.74 158.96 52461.94 88888.00 2016-10-17 08:18:09.409 291 11787.78 158.96 52461.95 88888.00 2016-10-17 08:18:09.909 291 11787.81 158.96 52461.95 88888.00 2016-10-17 08:18:10.409 291 11787.74 158.93 52461.97 88888.00 2016-10-17 08:18:10.909 291 11787.84 158.96 52461.88 88888.00 2016-10-17 08:18:11.409 291 11787.91 158.90 52461.79 88888.00 2016-10-17 08:18:11.909 291 11787.99 158.89 52461.74 88888.00 2016-10-17 08:18:12.409 291 11788.04 158.95 52461.72 88888.00 2016-10-17 08:18:12.909 291 11788.08 158.98 52461.69 88888.00 2016-10-17 08:18:13.409 291 11788.02 158.97 52461.72 88888.00 2016-10-17 08:18:13.909 291 11788.01 158.99 52461.72 88888.00 2016-10-17 08:18:14.409 291 11788.04 159.00 52461.70 88888.00 2016-10-17 08:18:14.909 291 11788.06 158.99 52461.69 88888.00 2016-10-17 08:18:15.409 291 11787.97 158.98 52461.73 88888.00 2016-10-17 08:18:15.909 291 11787.98 158.93 52461.72 88888.00 2016-10-17 08:18:16.409 291 11787.93 158.94 52461.70 88888.00 2016-10-17 08:18:16.909 291 11787.81 158.94 52461.74 88888.00 2016-10-17 08:18:17.409 291 11787.71 158.96 52461.82 88888.00 2016-10-17 08:18:17.909 291 11787.95 158.88 52461.65 88888.00 2016-10-17 08:18:18.409 291 11788.06 158.85 52461.56 88888.00 2016-10-17 08:18:18.909 291 11788.05 158.83 52461.52 88888.00 2016-10-17 08:18:19.409 291 11787.98 158.80 52461.53 88888.00 2016-10-17 08:18:19.909 291 11787.97 158.83 52461.56 88888.00 2016-10-17 08:18:20.409 291 11787.84 158.83 52461.66 88888.00 2016-10-17 08:18:20.909 291 11787.71 158.84 52461.73 88888.00 2016-10-17 08:18:21.409 291 11787.78 158.79 52461.70 88888.00 2016-10-17 08:18:21.909 291 11787.86 158.78 52461.67 88888.00 2016-10-17 08:18:22.409 291 11787.92 158.83 52461.57 88888.00 2016-10-17 08:18:22.909 291 11787.90 158.80 52461.56 88888.00 2016-10-17 08:18:23.409 291 11787.80 158.85 52461.66 88888.00 2016-10-17 08:18:23.909 291 11787.78 158.88 52461.74 88888.00 2016-10-17 08:18:24.409 291 11787.80 158.86 52461.75 88888.00 2016-10-17 08:18:24.909 291 11787.87 158.83 52461.76 88888.00 2016-10-17 08:18:25.409 291 11788.00 158.80 52461.69 88888.00 2016-10-17 08:18:25.909 291 11787.96 158.79 52461.70 88888.00 2016-10-17 08:18:26.409 291 11787.82 158.75 52461.75 88888.00 2016-10-17 08:18:26.909 291 11787.73 158.73 52461.79 88888.00 2016-10-17 08:18:27.409 291 11787.71 158.70 52461.76 88888.00 2016-10-17 08:18:27.909 291 11787.66 158.66 52461.76 88888.00 2016-10-17 08:18:28.409 291 11787.63 158.61 52461.76 88888.00 2016-10-17 08:18:28.909 291 11787.46 158.63 52461.84 88888.00 2016-10-17 08:18:29.409 291 11787.43 158.66 52461.88 88888.00 2016-10-17 08:18:29.909 291 11787.54 158.63 52461.79 88888.00 2016-10-17 08:18:30.409 291 11787.61 158.58 52461.74 88888.00 2016-10-17 08:18:30.909 291 11787.72 158.53 52461.72 88888.00 2016-10-17 08:18:31.409 291 11787.75 158.51 52461.70 88888.00 2016-10-17 08:18:31.909 291 11787.75 158.55 52461.73 88888.00 2016-10-17 08:18:32.409 291 11787.81 158.56 52461.75 88888.00 2016-10-17 08:18:32.909 291 11787.87 158.59 52461.75 88888.00 2016-10-17 08:18:33.409 291 11787.89 158.58 52461.76 88888.00 2016-10-17 08:18:33.909 291 11787.81 158.59 52461.82 88888.00 2016-10-17 08:18:34.409 291 11787.74 158.59 52461.90 88888.00 2016-10-17 08:18:34.909 291 11787.72 158.57 52461.94 88888.00 2016-10-17 08:18:35.409 291 11787.71 158.55 52461.92 88888.00 2016-10-17 08:18:35.909 291 11787.66 158.54 52461.90 88888.00 2016-10-17 08:18:36.409 291 11787.65 158.49 52461.90 88888.00 2016-10-17 08:18:36.909 291 11787.65 158.51 52461.90 88888.00 2016-10-17 08:18:37.409 291 11787.63 158.49 52461.93 88888.00 2016-10-17 08:18:37.909 291 11787.63 158.49 52461.94 88888.00 2016-10-17 08:18:38.409 291 11787.65 158.49 52461.93 88888.00 2016-10-17 08:18:38.909 291 11787.62 158.50 52461.94 88888.00 2016-10-17 08:18:39.409 291 11787.51 158.49 52462.03 88888.00 2016-10-17 08:18:39.909 291 11787.46 158.53 52462.08 88888.00 2016-10-17 08:18:40.409 291 11787.33 158.58 52462.20 88888.00 2016-10-17 08:18:40.909 291 11787.28 158.59 52462.23 88888.00 2016-10-17 08:18:41.409 291 11787.33 158.57 52462.22 88888.00 2016-10-17 08:18:41.909 291 11787.35 158.57 52462.21 88888.00 2016-10-17 08:18:42.409 291 11787.36 158.60 52462.20 88888.00 2016-10-17 08:18:42.909 291 11787.37 158.60 52462.18 88888.00 2016-10-17 08:18:43.409 291 11787.49 158.57 52462.13 88888.00 2016-10-17 08:18:43.909 291 11787.55 158.58 52462.09 88888.00 2016-10-17 08:18:44.409 291 11787.56 158.63 52462.16 88888.00 2016-10-17 08:18:44.909 291 11787.61 158.64 52462.18 88888.00 2016-10-17 08:18:45.409 291 11787.58 158.67 52462.19 88888.00 2016-10-17 08:18:45.909 291 11787.56 158.69 52462.22 88888.00 2016-10-17 08:18:46.409 291 11787.56 158.69 52462.29 88888.00 2016-10-17 08:18:46.909 291 11787.55 158.73 52462.32 88888.00 2016-10-17 08:18:47.409 291 11787.47 158.74 52462.35 88888.00 2016-10-17 08:18:47.909 291 11787.39 158.78 52462.31 88888.00 2016-10-17 08:18:48.409 291 11787.31 158.80 52462.32 88888.00 2016-10-17 08:18:48.909 291 11787.25 158.85 52462.38 88888.00 2016-10-17 08:18:49.409 291 11787.16 158.92 52462.43 88888.00 2016-10-17 08:18:49.909 291 11787.10 158.92 52462.49 88888.00 2016-10-17 08:18:50.409 291 11787.03 158.96 52462.56 88888.00 2016-10-17 08:18:50.909 291 11787.19 158.95 52462.47 88888.00 2016-10-17 08:18:51.409 291 11787.31 158.98 52462.37 88888.00 2016-10-17 08:18:51.909 291 11787.26 159.02 52462.38 88888.00 2016-10-17 08:18:52.409 291 11787.27 159.00 52462.39 88888.00 2016-10-17 08:18:52.909 291 11787.10 159.02 52462.48 88888.00 2016-10-17 08:18:53.409 291 11787.01 159.00 52462.47 88888.00 2016-10-17 08:18:53.909 291 11786.85 159.03 52462.56 88888.00 2016-10-17 08:18:54.409 291 11786.67 159.06 52462.69 88888.00 2016-10-17 08:18:54.909 291 11786.82 159.02 52462.54 88888.00 2016-10-17 08:18:55.409 291 11786.93 158.93 52462.40 88888.00 2016-10-17 08:18:55.909 291 11786.94 158.84 52462.40 88888.00 2016-10-17 08:18:56.409 291 11786.94 158.85 52462.36 88888.00 2016-10-17 08:18:56.909 291 11786.91 158.90 52462.38 88888.00 2016-10-17 08:18:57.409 291 11786.93 158.89 52462.35 88888.00 2016-10-17 08:18:57.909 291 11786.96 158.86 52462.30 88888.00 2016-10-17 08:18:58.410 291 11786.85 158.89 52462.38 88888.00 2016-10-17 08:18:58.910 291 11786.76 158.92 52462.47 88888.00 2016-10-17 08:18:59.410 291 11786.78 158.88 52462.47 88888.00 2016-10-17 08:18:59.910 291 11786.83 158.87 52462.46 88888.00 2016-10-17 08:19:00.410 291 11786.82 158.84 52462.47 88888.00 2016-10-17 08:19:00.910 291 11786.76 158.84 52462.49 88888.00 2016-10-17 08:19:01.410 291 11786.68 158.82 52462.48 88888.00 2016-10-17 08:19:01.910 291 11786.68 158.78 52462.45 88888.00 2016-10-17 08:19:02.410 291 11786.74 158.78 52462.38 88888.00 2016-10-17 08:19:02.910 291 11786.68 158.73 52462.46 88888.00 2016-10-17 08:19:03.410 291 11786.64 158.73 52462.48 88888.00 2016-10-17 08:19:03.910 291 11786.77 158.70 52462.40 88888.00 2016-10-17 08:19:04.410 291 11786.87 158.68 52462.37 88888.00 2016-10-17 08:19:04.910 291 11786.76 158.65 52462.47 88888.00 2016-10-17 08:19:05.410 291 11784.92 159.00 52463.91 88888.00 2016-10-17 08:19:05.910 291 11785.19 158.98 52463.73 88888.00 2016-10-17 08:19:06.410 291 11786.69 158.65 52462.61 88888.00 2016-10-17 08:19:06.910 291 11786.96 158.61 52462.46 88888.00 2016-10-17 08:19:07.410 291 11787.09 158.59 52462.43 88888.00 2016-10-17 08:19:07.910 291 11787.27 158.65 52462.37 88888.00 2016-10-17 08:19:08.410 291 11787.30 158.67 52462.34 88888.00 2016-10-17 08:19:08.910 291 11787.35 158.68 52462.31 88888.00 2016-10-17 08:19:09.410 291 11787.34 158.69 52462.37 88888.00 2016-10-17 08:19:09.910 291 11787.33 158.70 52462.39 88888.00 2016-10-17 08:19:10.410 291 11787.36 158.74 52462.43 88888.00 2016-10-17 08:19:10.910 291 11787.42 158.75 52462.44 88888.00 2016-10-17 08:19:11.410 291 11787.45 158.72 52462.46 88888.00 2016-10-17 08:19:11.910 291 11787.49 158.70 52462.47 88888.00 2016-10-17 08:19:12.410 291 11787.56 158.74 52462.45 88888.00 2016-10-17 08:19:12.910 291 11787.65 158.76 52462.38 88888.00 2016-10-17 08:19:13.410 291 11787.63 158.79 52462.37 88888.00 2016-10-17 08:19:13.910 291 11787.66 158.80 52462.39 88888.00 2016-10-17 08:19:14.410 291 11787.69 158.82 52462.44 88888.00 2016-10-17 08:19:14.910 291 11787.69 158.89 52462.44 88888.00 2016-10-17 08:19:15.410 291 11787.69 158.89 52462.45 88888.00 2016-10-17 08:19:15.910 291 11787.63 158.90 52462.49 88888.00 2016-10-17 08:19:16.410 291 11787.54 158.95 52462.54 88888.00 2016-10-17 08:19:16.910 291 11787.49 158.96 52462.57 88888.00 2016-10-17 08:19:17.410 291 11787.51 158.93 52462.57 88888.00 2016-10-17 08:19:17.910 291 11787.58 158.90 52462.52 88888.00 2016-10-17 08:19:18.410 291 11787.62 158.92 52462.49 88888.00 2016-10-17 08:19:18.910 291 11787.58 158.92 52462.49 88888.00 2016-10-17 08:19:19.410 291 11787.45 158.96 52462.64 88888.00 2016-10-17 08:19:19.910 291 11787.36 158.96 52462.71 88888.00 2016-10-17 08:19:20.410 291 11787.31 158.98 52462.70 88888.00 2016-10-17 08:19:20.910 291 11787.22 158.95 52462.72 88888.00 2016-10-17 08:19:21.410 291 11787.14 158.94 52462.74 88888.00 2016-10-17 08:19:21.910 291 11787.13 158.96 52462.69 88888.00 2016-10-17 08:19:22.410 291 11787.10 158.97 52462.69 88888.00 2016-10-17 08:19:22.910 291 11787.11 158.90 52462.65 88888.00 2016-10-17 08:19:23.410 291 11787.17 158.82 52462.61 88888.00 2016-10-17 08:19:23.910 291 11787.23 158.80 52462.58 88888.00 2016-10-17 08:19:24.410 291 11787.20 158.84 52462.56 88888.00 2016-10-17 08:19:24.910 291 11787.09 158.83 52462.57 88888.00 2016-10-17 08:19:25.410 291 11787.02 158.79 52462.60 88888.00 2016-10-17 08:19:25.910 291 11787.07 158.74 52462.56 88888.00 2016-10-17 08:19:26.410 291 11787.00 158.74 52462.55 88888.00 2016-10-17 08:19:26.910 291 11786.93 158.79 52462.61 88888.00 2016-10-17 08:19:27.410 291 11786.90 158.80 52462.64 88888.00 2016-10-17 08:19:27.910 291 11786.94 158.80 52462.61 88888.00 2016-10-17 08:19:28.410 291 11786.96 158.76 52462.57 88888.00 2016-10-17 08:19:28.910 291 11786.95 158.75 52462.55 88888.00 2016-10-17 08:19:29.410 291 11786.87 158.74 52462.57 88888.00 2016-10-17 08:19:29.910 291 11786.94 158.69 52462.55 88888.00 2016-10-17 08:19:30.410 291 11786.96 158.67 52462.50 88888.00 2016-10-17 08:19:30.910 291 11786.91 158.64 52462.56 88888.00 2016-10-17 08:19:31.410 291 11786.96 158.54 52462.52 88888.00 2016-10-17 08:19:31.910 291 11786.96 158.48 52462.48 88888.00 2016-10-17 08:19:32.410 291 11787.03 158.47 52462.47 88888.00 2016-10-17 08:19:32.910 291 11787.09 158.50 52462.46 88888.00 2016-10-17 08:19:33.410 291 11787.08 158.48 52462.52 88888.00 2016-10-17 08:19:33.910 291 11787.14 158.46 52462.52 88888.00 2016-10-17 08:19:34.410 291 11787.21 158.45 52462.54 88888.00 2016-10-17 08:19:34.910 291 11787.22 158.46 52462.53 88888.00 2016-10-17 08:19:35.410 291 11787.21 158.45 52462.54 88888.00 2016-10-17 08:19:35.910 291 11787.28 158.41 52462.50 88888.00 2016-10-17 08:19:36.410 291 11787.29 158.36 52462.50 88888.00 2016-10-17 08:19:36.910 291 11787.28 158.30 52462.49 88888.00 2016-10-17 08:19:37.410 291 11787.27 158.28 52462.48 88888.00 2016-10-17 08:19:37.910 291 11787.28 158.27 52462.52 88888.00 2016-10-17 08:19:38.410 291 11787.26 158.26 52462.52 88888.00 2016-10-17 08:19:38.910 291 11787.20 158.27 52462.50 88888.00 2016-10-17 08:19:39.410 291 11787.20 158.27 52462.50 88888.00 2016-10-17 08:19:39.910 291 11787.19 158.26 52462.47 88888.00 2016-10-17 08:19:40.410 291 11787.16 158.27 52462.52 88888.00 2016-10-17 08:19:40.910 291 11787.13 158.26 52462.53 88888.00 2016-10-17 08:19:41.410 291 11786.99 158.27 52462.62 88888.00 2016-10-17 08:19:41.910 291 11786.85 158.31 52462.66 88888.00 2016-10-17 08:19:42.410 291 11786.83 158.26 52462.70 88888.00 2016-10-17 08:19:42.910 291 11786.77 158.29 52462.70 88888.00 2016-10-17 08:19:43.410 291 11786.66 158.34 52462.72 88888.00 2016-10-17 08:19:43.910 291 11786.63 158.34 52462.73 88888.00 2016-10-17 08:19:44.410 291 11786.59 158.35 52462.74 88888.00 2016-10-17 08:19:44.910 291 11786.48 158.36 52462.81 88888.00 2016-10-17 08:19:45.410 291 11786.33 158.37 52462.88 88888.00 2016-10-17 08:19:45.910 291 11786.34 158.37 52462.82 88888.00 2016-10-17 08:19:46.410 291 11786.24 158.40 52462.85 88888.00 2016-10-17 08:19:46.910 291 11786.25 158.43 52462.79 88888.00 2016-10-17 08:19:47.410 291 11786.25 158.44 52462.79 88888.00 2016-10-17 08:19:47.910 291 11786.21 158.44 52462.82 88888.00 2016-10-17 08:19:48.410 291 11786.05 158.45 52462.87 88888.00 2016-10-17 08:19:48.910 291 11785.94 158.45 52462.88 88888.00 2016-10-17 08:19:49.410 291 11785.84 158.46 52462.85 88888.00 2016-10-17 08:19:49.910 291 11785.84 158.48 52462.78 88888.00 2016-10-17 08:19:50.410 291 11785.82 158.54 52462.76 88888.00 2016-10-17 08:19:50.910 291 11785.77 158.55 52462.80 88888.00 2016-10-17 08:19:51.410 291 11785.69 158.55 52462.80 88888.00 2016-10-17 08:19:51.910 291 11785.63 158.56 52462.82 88888.00 2016-10-17 08:19:52.410 291 11785.63 158.56 52462.71 88888.00 2016-10-17 08:19:52.910 291 11785.60 158.58 52462.67 88888.00 2016-10-17 08:19:53.410 291 11785.40 158.59 52462.76 88888.00 2016-10-17 08:19:53.910 291 11785.18 158.63 52462.82 88888.00 2016-10-17 08:19:54.410 291 11785.24 158.61 52462.72 88888.00 2016-10-17 08:19:54.910 291 11785.25 158.61 52462.70 88888.00 2016-10-17 08:19:55.410 291 11785.23 158.61 52462.65 88888.00 2016-10-17 08:19:55.910 291 11785.19 158.61 52462.58 88888.00 2016-10-17 08:19:56.410 291 11785.19 158.59 52462.55 88888.00 2016-10-17 08:19:56.910 291 11785.18 158.64 52462.54 88888.00 2016-10-17 08:19:57.410 291 11785.16 158.63 52462.56 88888.00 2016-10-17 08:19:57.910 291 11785.07 158.61 52462.60 88888.00 2016-10-17 08:19:58.410 291 11784.97 158.63 52462.63 88888.00 2016-10-17 08:19:58.910 291 11784.86 158.64 52462.65 88888.00 2016-10-17 08:19:59.410 291 11784.89 158.61 52462.62 88888.00 2016-10-17 08:19:59.910 291 11784.82 158.61 52462.64 88888.00 2016-10-17 08:20:00.410 291 11784.83 158.56 52462.61 88888.00 2016-10-17 08:20:00.910 291 11784.80 158.53 52462.57 88888.00 2016-10-17 08:20:01.410 291 11784.60 158.49 52462.64 88888.00 2016-10-17 08:20:01.910 291 11784.81 158.43 52462.47 88888.00 2016-10-17 08:20:02.410 291 11785.07 158.27 52462.29 88888.00 2016-10-17 08:20:02.910 291 11785.12 158.22 52462.28 88888.00 2016-10-17 08:20:03.410 291 11785.17 158.21 52462.27 88888.00 2016-10-17 08:20:03.910 291 11785.20 158.20 52462.22 88888.00 2016-10-17 08:20:04.410 291 11785.19 158.24 52462.18 88888.00 2016-10-17 08:20:04.910 291 11785.16 158.24 52462.20 88888.00 2016-10-17 08:20:05.410 291 11785.21 158.26 52462.19 88888.00 2016-10-17 08:20:05.910 291 11785.27 158.24 52462.16 88888.00 2016-10-17 08:20:06.410 291 11785.32 158.26 52462.16 88888.00 2016-10-17 08:20:06.910 291 11785.24 158.28 52462.21 88888.00 2016-10-17 08:20:07.410 291 11785.21 158.31 52462.27 88888.00 2016-10-17 08:20:07.910 291 11785.24 158.36 52462.26 88888.00 2016-10-17 08:20:08.410 291 11785.28 158.38 52462.27 88888.00 2016-10-17 08:20:08.910 291 11785.30 158.40 52462.27 88888.00 2016-10-17 08:20:09.410 291 11785.25 158.40 52462.29 88888.00 2016-10-17 08:20:09.910 291 11785.29 158.36 52462.25 88888.00 2016-10-17 08:20:10.410 291 11785.46 158.32 52462.20 88888.00 2016-10-17 08:20:10.910 291 11785.63 158.28 52462.14 88888.00 2016-10-17 08:20:11.410 291 11785.68 158.31 52462.12 88888.00 2016-10-17 08:20:11.910 291 11785.67 158.31 52462.13 88888.00 2016-10-17 08:20:12.410 291 11785.65 158.30 52462.14 88888.00 2016-10-17 08:20:12.910 291 11785.58 158.36 52462.20 88888.00 2016-10-17 08:20:13.410 291 11785.62 158.37 52462.20 88888.00 2016-10-17 08:20:13.910 291 11785.70 158.37 52462.16 88888.00 2016-10-17 08:20:14.410 291 11785.72 158.39 52462.17 88888.00 2016-10-17 08:20:14.910 291 11785.58 158.41 52462.28 88888.00 2016-10-17 08:20:15.410 291 11785.51 158.44 52462.32 88888.00 2016-10-17 08:20:15.910 291 11785.46 158.45 52462.37 88888.00 2016-10-17 08:20:16.410 291 11785.44 158.45 52462.38 88888.00 2016-10-17 08:20:16.910 291 11785.49 158.43 52462.35 88888.00 2016-10-17 08:20:17.410 291 11785.50 158.46 52462.32 88888.00 2016-10-17 08:20:17.910 291 11785.47 158.49 52462.31 88888.00 2016-10-17 08:20:18.410 291 11785.41 158.51 52462.34 88888.00 2016-10-17 08:20:18.910 291 11785.28 158.55 52462.40 88888.00 2016-10-17 08:20:19.410 291 11785.20 158.59 52462.48 88888.00 2016-10-17 08:20:19.910 291 11785.00 158.63 52462.56 88888.00 2016-10-17 08:20:20.410 291 11784.81 158.65 52462.62 88888.00 2016-10-17 08:20:20.910 291 11784.71 158.64 52462.66 88888.00 2016-10-17 08:20:21.410 291 11784.66 158.63 52462.71 88888.00 2016-10-17 08:20:21.910 291 11784.55 158.64 52462.71 88888.00 2016-10-17 08:20:22.410 291 11784.45 158.64 52462.70 88888.00 2016-10-17 08:20:22.910 291 11784.22 158.70 52462.76 88888.00 2016-10-17 08:20:23.410 291 11784.10 158.69 52462.79 88888.00 2016-10-17 08:20:23.910 291 11784.07 158.70 52462.72 88888.00 2016-10-17 08:20:24.410 291 11784.01 158.70 52462.70 88888.00 2016-10-17 08:20:24.910 291 11783.84 158.67 52462.70 88888.00 2016-10-17 08:20:25.410 291 11783.78 158.61 52462.66 88888.00 2016-10-17 08:20:25.910 291 11783.76 158.56 52462.64 88888.00 2016-10-17 08:20:26.410 291 11783.76 158.50 52462.57 88888.00 2016-10-17 08:20:26.910 291 11783.67 158.46 52462.57 88888.00 2016-10-17 08:20:27.410 291 11783.57 158.46 52462.56 88888.00 2016-10-17 08:20:27.910 291 11783.42 158.40 52462.56 88888.00 2016-10-17 08:20:28.410 291 11783.34 158.36 52462.55 88888.00 2016-10-17 08:20:28.910 291 11783.37 158.27 52462.48 88888.00 2016-10-17 08:20:29.410 291 11783.37 158.22 52462.43 88888.00 2016-10-17 08:20:29.910 291 11783.30 158.21 52462.45 88888.00 2016-10-17 08:20:30.410 291 11783.34 158.24 52462.38 88888.00 2016-10-17 08:20:30.910 291 11783.39 158.24 52462.32 88888.00 2016-10-17 08:20:31.410 291 11783.42 158.25 52462.30 88888.00 2016-10-17 08:20:31.910 291 11783.36 158.25 52462.32 88888.00 2016-10-17 08:20:32.410 291 11783.33 158.21 52462.34 88888.00 2016-10-17 08:20:32.910 291 11783.43 158.21 52462.26 88888.00 2016-10-17 08:20:33.410 291 11783.56 158.20 52462.20 88888.00 2016-10-17 08:20:33.910 291 11783.62 158.21 52462.19 88888.00 2016-10-17 08:20:34.410 291 11783.65 158.20 52462.21 88888.00 2016-10-17 08:20:34.910 291 11783.69 158.18 52462.18 88888.00 2016-10-17 08:20:35.410 291 11783.75 158.20 52462.13 88888.00 2016-10-17 08:20:35.910 291 11783.68 158.26 52462.19 88888.00 2016-10-17 08:20:36.410 291 11783.53 158.26 52462.29 88888.00 2016-10-17 08:20:36.910 291 11783.54 158.30 52462.30 88888.00 2016-10-17 08:20:37.410 291 11783.54 158.31 52462.23 88888.00 2016-10-17 08:20:37.910 291 11783.62 158.31 52462.23 88888.00 2016-10-17 08:20:38.410 291 11783.66 158.29 52462.21 88888.00 2016-10-17 08:20:38.910 291 11783.63 158.31 52462.23 88888.00 2016-10-17 08:20:39.410 291 11783.74 158.37 52462.23 88888.00 2016-10-17 08:20:39.910 291 11783.81 158.40 52462.19 88888.00 2016-10-17 08:20:40.410 291 11783.95 158.41 52462.09 88888.00 2016-10-17 08:20:40.910 291 11783.96 158.48 52462.10 88888.00 2016-10-17 08:20:41.410 291 11783.97 158.50 52462.14 88888.00 2016-10-17 08:20:41.910 291 11784.01 158.48 52462.16 88888.00 2016-10-17 08:20:42.410 291 11784.04 158.53 52462.16 88888.00 2016-10-17 08:20:42.910 291 11783.98 158.58 52462.20 88888.00 2016-10-17 08:20:43.410 291 11783.96 158.56 52462.22 88888.00 2016-10-17 08:20:43.910 291 11784.01 158.50 52462.13 88888.00 2016-10-17 08:20:44.410 291 11784.06 158.48 52462.05 88888.00 2016-10-17 08:20:44.910 291 11784.15 158.49 52461.97 88888.00 2016-10-17 08:20:45.410 291 11784.15 158.50 52461.96 88888.00 2016-10-17 08:20:45.910 291 11784.15 158.49 52462.01 88888.00 2016-10-17 08:20:46.410 291 11784.15 158.47 52462.03 88888.00 2016-10-17 08:20:46.910 291 11784.13 158.54 52462.03 88888.00 2016-10-17 08:20:47.410 291 11784.01 158.57 52462.12 88888.00 2016-10-17 08:20:47.910 291 11783.86 158.60 52462.28 88888.00 2016-10-17 08:20:48.410 291 11783.72 158.67 52462.36 88888.00 2016-10-17 08:20:48.910 291 11783.88 158.66 52462.25 88888.00 2016-10-17 08:20:49.410 291 11784.12 158.57 52462.08 88888.00 2016-10-17 08:20:49.910 291 11784.12 158.55 52462.05 88888.00 2016-10-17 08:20:50.410 291 11784.04 158.58 52462.09 88888.00 2016-10-17 08:20:50.910 291 11783.88 158.55 52462.10 88888.00 2016-10-17 08:20:51.410 291 11783.86 158.50 52462.06 88888.00 2016-10-17 08:20:51.910 291 11783.85 158.47 52462.02 88888.00 2016-10-17 08:20:52.410 291 11783.77 158.54 52462.06 88888.00 2016-10-17 08:20:52.910 291 11783.76 158.56 52462.03 88888.00 2016-10-17 08:20:53.410 291 11783.69 158.54 52462.03 88888.00 2016-10-17 08:20:53.910 291 11783.60 158.48 52462.02 88888.00 2016-10-17 08:20:54.410 291 11783.57 158.49 52462.01 88888.00 2016-10-17 08:20:54.910 291 11783.52 158.50 52462.02 88888.00 2016-10-17 08:20:55.410 291 11783.47 158.51 52462.05 88888.00 2016-10-17 08:20:55.910 291 11783.48 158.54 52462.05 88888.00 2016-10-17 08:20:56.410 291 11783.34 158.58 52462.11 88888.00 2016-10-17 08:20:56.910 291 11783.33 158.60 52462.11 88888.00 2016-10-17 08:20:57.410 291 11783.39 158.64 52462.09 88888.00 2016-10-17 08:20:57.910 291 11783.42 158.64 52462.01 88888.00 2016-10-17 08:20:58.410 291 11783.41 158.63 52461.96 88888.00 2016-10-17 08:20:58.910 291 11783.33 158.64 52461.96 88888.00 2016-10-17 08:20:59.410 291 11783.30 158.64 52462.01 88888.00 2016-10-17 08:20:59.910 291 11783.36 158.64 52461.94 88888.00 2016-10-17 08:21:00.410 291 11783.31 158.73 52461.94 88888.00 2016-10-17 08:21:00.910 291 11783.41 158.75 52461.88 88888.00 2016-10-17 08:21:01.410 291 11783.42 158.75 52461.91 88888.00 2016-10-17 08:21:01.910 291 11783.31 158.83 52462.05 88888.00 2016-10-17 08:21:02.410 291 11783.32 158.86 52462.04 88888.00 2016-10-17 08:21:02.910 291 11783.43 158.85 52461.93 88888.00 2016-10-17 08:21:03.410 291 11783.41 158.83 52461.90 88888.00 2016-10-17 08:21:03.910 291 11783.25 158.86 52461.93 88888.00 2016-10-17 08:21:04.410 291 11783.17 158.89 52462.01 88888.00 2016-10-17 08:21:04.910 291 11783.18 158.88 52462.02 88888.00 2016-10-17 08:21:05.410 291 11783.21 158.90 52461.99 88888.00 2016-10-17 08:21:05.910 291 11783.21 158.89 52462.00 88888.00 2016-10-17 08:21:06.410 291 11783.18 158.92 52461.99 88888.00 2016-10-17 08:21:06.910 291 11783.17 158.93 52461.99 88888.00 2016-10-17 08:21:07.410 291 11783.12 158.88 52462.00 88888.00 2016-10-17 08:21:07.910 291 11783.14 158.86 52461.99 88888.00 2016-10-17 08:21:08.410 291 11783.23 158.90 52461.90 88888.00 2016-10-17 08:21:08.910 291 11783.19 158.90 52461.88 88888.00 2016-10-17 08:21:09.410 291 11783.13 158.89 52461.91 88888.00 2016-10-17 08:21:09.910 291 11783.18 158.87 52461.85 88888.00 2016-10-17 08:21:10.410 291 11783.14 158.88 52461.86 88888.00 2016-10-17 08:21:10.910 291 11782.93 158.90 52461.99 88888.00 2016-10-17 08:21:11.410 291 11782.82 158.89 52462.02 88888.00 2016-10-17 08:21:11.910 291 11782.91 158.82 52461.99 88888.00 2016-10-17 08:21:12.410 291 11782.97 158.79 52461.91 88888.00 2016-10-17 08:21:12.910 291 11782.98 158.77 52461.88 88888.00 2016-10-17 08:21:13.410 291 11782.97 158.75 52461.90 88888.00 2016-10-17 08:21:13.910 291 11782.93 158.80 52461.92 88888.00 2016-10-17 08:21:14.410 291 11782.86 158.77 52461.93 88888.00 2016-10-17 08:21:14.910 291 11782.77 158.80 52461.95 88888.00 2016-10-17 08:21:15.410 291 11782.66 158.82 52461.97 88888.00 2016-10-17 08:21:15.910 291 11782.51 158.88 52462.06 88888.00 2016-10-17 08:21:16.410 291 11782.37 158.87 52462.10 88888.00 2016-10-17 08:21:16.910 291 11782.20 158.82 52462.13 88888.00 2016-10-17 08:21:17.410 291 11782.35 158.74 52461.93 88888.00 2016-10-17 08:21:17.910 291 11782.47 158.66 52461.78 88888.00 2016-10-17 08:21:18.410 291 11782.48 158.58 52461.75 88888.00 2016-10-17 08:21:18.910 291 11782.46 158.61 52461.75 88888.00 2016-10-17 08:21:19.410 291 11782.36 158.63 52461.79 88888.00 2016-10-17 08:21:19.910 291 11782.35 158.66 52461.82 88888.00 2016-10-17 08:21:20.410 291 11782.36 158.68 52461.81 88888.00 2016-10-17 08:21:20.910 291 11782.39 158.64 52461.72 88888.00 2016-10-17 08:21:21.410 291 11782.45 158.58 52461.68 88888.00 2016-10-17 08:21:21.910 291 11782.54 158.51 52461.61 88888.00 2016-10-17 08:21:22.410 291 11782.48 158.55 52461.67 88888.00 2016-10-17 08:21:22.910 291 11782.36 158.64 52461.78 88888.00 2016-10-17 08:21:23.410 291 11782.39 158.64 52461.77 88888.00 2016-10-17 08:21:23.910 291 11782.56 158.56 52461.68 88888.00 2016-10-17 08:21:24.410 291 11782.49 158.58 52461.74 88888.00 2016-10-17 08:21:24.910 291 11782.45 158.63 52461.75 88888.00 2016-10-17 08:21:25.410 291 11782.44 158.63 52461.75 88888.00 2016-10-17 08:21:25.910 291 11782.53 158.60 52461.70 88888.00 2016-10-17 08:21:26.410 291 11782.60 158.57 52461.64 88888.00 2016-10-17 08:21:26.910 291 11782.54 158.53 52461.68 88888.00 2016-10-17 08:21:27.410 291 11782.65 158.47 52461.57 88888.00 2016-10-17 08:21:27.910 291 11782.80 158.44 52461.47 88888.00 2016-10-17 08:21:28.410 291 11782.90 158.43 52461.39 88888.00 2016-10-17 08:21:28.910 291 11782.92 158.44 52461.35 88888.00 2016-10-17 08:21:29.410 291 11782.82 158.46 52461.42 88888.00 2016-10-17 08:21:29.910 291 11782.90 158.45 52461.38 88888.00 2016-10-17 08:21:30.410 291 11782.84 158.41 52461.40 88888.00 2016-10-17 08:21:30.910 291 11782.66 158.41 52461.55 88888.00 2016-10-17 08:21:31.410 291 11782.63 158.41 52461.57 88888.00 2016-10-17 08:21:31.910 291 11782.65 158.45 52461.60 88888.00 2016-10-17 08:21:32.410 291 11782.71 158.45 52461.59 88888.00 2016-10-17 08:21:32.910 291 11782.62 158.53 52461.73 88888.00 2016-10-17 08:21:33.410 291 11782.75 158.54 52461.68 88888.00 2016-10-17 08:21:33.910 291 11782.95 158.55 52461.59 88888.00 2016-10-17 08:21:34.410 291 11783.05 158.55 52461.57 88888.00 2016-10-17 08:21:34.910 291 11783.05 158.57 52461.56 88888.00 2016-10-17 08:21:35.410 291 11783.05 158.59 52461.57 88888.00 2016-10-17 08:21:35.910 291 11783.06 158.58 52461.58 88888.00 2016-10-17 08:21:36.410 291 11783.06 158.56 52461.59 88888.00 2016-10-17 08:21:36.910 291 11783.06 158.54 52461.64 88888.00 2016-10-17 08:21:37.410 291 11782.98 158.60 52461.70 88888.00 2016-10-17 08:21:37.910 291 11782.92 158.60 52461.70 88888.00 2016-10-17 08:21:38.410 291 11782.89 158.57 52461.73 88888.00 2016-10-17 08:21:38.910 291 11782.84 158.61 52461.81 88888.00 2016-10-17 08:21:39.410 291 11782.82 158.59 52461.84 88888.00 2016-10-17 08:21:39.910 291 11782.89 158.55 52461.77 88888.00 2016-10-17 08:21:40.410 291 11782.91 158.55 52461.73 88888.00 2016-10-17 08:21:40.910 291 11782.91 158.51 52461.74 88888.00 2016-10-17 08:21:41.410 291 11782.96 158.51 52461.74 88888.00 2016-10-17 08:21:41.910 291 11782.93 158.57 52461.77 88888.00 2016-10-17 08:21:42.410 291 11782.99 158.60 52461.72 88888.00 2016-10-17 08:21:42.910 291 11783.12 158.60 52461.64 88888.00 2016-10-17 08:21:43.411 291 11783.13 158.65 52461.69 88888.00 2016-10-17 08:21:43.911 291 11783.10 158.70 52461.73 88888.00 2016-10-17 08:21:44.411 291 11783.02 158.79 52461.86 88888.00 2016-10-17 08:21:44.911 291 11783.00 158.87 52461.88 88888.00 2016-10-17 08:21:45.411 291 11782.95 158.89 52461.87 88888.00 2016-10-17 08:21:45.911 291 11782.96 158.92 52461.83 88888.00 2016-10-17 08:21:46.411 291 11782.84 158.95 52461.87 88888.00 2016-10-17 08:21:46.911 291 11782.63 158.97 52462.10 88888.00 2016-10-17 08:21:47.411 291 11782.96 158.83 52461.79 88888.00 2016-10-17 08:21:47.911 291 11783.12 158.74 52461.66 88888.00 2016-10-17 08:21:48.411 291 11783.21 158.75 52461.60 88888.00 2016-10-17 08:21:48.911 291 11783.21 158.75 52461.52 88888.00 2016-10-17 08:21:49.411 291 11783.26 158.76 52461.47 88888.00 2016-10-17 08:21:49.911 291 11783.26 158.76 52461.46 88888.00 2016-10-17 08:21:50.411 291 11783.22 158.79 52461.47 88888.00 2016-10-17 08:21:50.911 291 11783.16 158.78 52461.50 88888.00 2016-10-17 08:21:51.411 291 11783.01 158.85 52461.60 88888.00 2016-10-17 08:21:51.911 291 11783.01 158.92 52461.60 88888.00 2016-10-17 08:21:52.411 291 11783.09 158.94 52461.59 88888.00 2016-10-17 08:21:52.911 291 11783.10 158.97 52461.57 88888.00 2016-10-17 08:21:53.411 291 11783.05 159.00 52461.59 88888.00 2016-10-17 08:21:53.911 291 11783.02 159.07 52461.60 88888.00 2016-10-17 08:21:54.411 291 11783.00 159.13 52461.66 88888.00 2016-10-17 08:21:54.911 291 11782.93 159.11 52461.72 88888.00 2016-10-17 08:21:55.411 291 11782.98 159.09 52461.67 88888.00 2016-10-17 08:21:55.911 291 11783.06 159.11 52461.64 88888.00 2016-10-17 08:21:56.411 291 11783.08 159.14 52461.61 88888.00 2016-10-17 08:21:56.911 291 11783.07 159.14 52461.64 88888.00 2016-10-17 08:21:57.411 291 11782.20 159.32 52462.37 88888.00 2016-10-17 08:21:57.911 291 11778.43 160.32 52465.62 88888.00 2016-10-17 08:21:58.411 291 11780.34 159.86 52463.90 88888.00 2016-10-17 08:21:58.911 291 11782.09 159.41 52462.41 88888.00 2016-10-17 08:21:59.411 291 11782.65 159.24 52461.95 88888.00 2016-10-17 08:21:59.911 291 11782.95 159.15 52461.70 88888.00 2016-10-17 08:22:00.411 291 11782.93 159.12 52461.68 88888.00 2016-10-17 08:22:00.911 291 11782.78 159.17 52461.76 88888.00 2016-10-17 08:22:01.411 291 11782.79 159.15 52461.73 88888.00 2016-10-17 08:22:01.911 291 11782.78 159.14 52461.72 88888.00 2016-10-17 08:22:02.411 291 11782.74 159.18 52461.74 88888.00 2016-10-17 08:22:02.911 291 11782.67 159.16 52461.75 88888.00 2016-10-17 08:22:03.411 291 11782.61 159.13 52461.78 88888.00 2016-10-17 08:22:03.911 291 11782.57 159.13 52461.76 88888.00 2016-10-17 08:22:04.411 291 11782.64 159.12 52461.69 88888.00 2016-10-17 08:22:04.911 291 11782.74 159.07 52461.59 88888.00 2016-10-17 08:22:05.411 291 11782.75 159.11 52461.53 88888.00 2016-10-17 08:22:05.911 291 11782.69 159.15 52461.55 88888.00 2016-10-17 08:22:06.411 291 11782.69 159.13 52461.55 88888.00 2016-10-17 08:22:06.911 291 11782.74 159.13 52461.53 88888.00 2016-10-17 08:22:07.411 291 11782.83 159.13 52461.50 88888.00 2016-10-17 08:22:07.911 291 11782.80 159.12 52461.46 88888.00 2016-10-17 08:22:08.411 291 11782.75 159.13 52461.46 88888.00 2016-10-17 08:22:08.911 291 11782.81 159.08 52461.43 88888.00 2016-10-17 08:22:09.411 291 11782.89 159.05 52461.35 88888.00 2016-10-17 08:22:09.911 291 11782.86 159.07 52461.38 88888.00 2016-10-17 08:22:10.411 291 11782.75 159.05 52461.42 88888.00 2016-10-17 08:22:10.911 291 11782.88 159.04 52461.35 88888.00 2016-10-17 08:22:11.411 291 11782.99 158.99 52461.29 88888.00 2016-10-17 08:22:11.911 291 11783.08 158.95 52461.26 88888.00 2016-10-17 08:22:12.411 291 11783.06 158.95 52461.29 88888.00 2016-10-17 08:22:12.911 291 11782.99 159.00 52461.35 88888.00 2016-10-17 08:22:13.411 291 11782.91 159.04 52461.41 88888.00 2016-10-17 08:22:13.911 291 11783.00 159.03 52461.35 88888.00 2016-10-17 08:22:14.411 291 11783.93 158.86 52460.77 88888.00 2016-10-17 08:22:14.911 291 11784.98 158.73 52460.14 88888.00 2016-10-17 08:22:15.411 291 11785.20 158.75 52459.93 88888.00 2016-10-17 08:22:15.911 291 11785.26 158.74 52459.90 88888.00 2016-10-17 08:22:16.411 291 11785.28 158.73 52459.92 88888.00 2016-10-17 08:22:16.911 291 11785.34 158.73 52459.94 88888.00 2016-10-17 08:22:17.411 291 11785.36 158.73 52459.89 88888.00 2016-10-17 08:22:17.911 291 11785.37 158.74 52459.87 88888.00 2016-10-17 08:22:18.411 291 11785.33 158.73 52459.90 88888.00 2016-10-17 08:22:18.911 291 11785.33 158.70 52459.91 88888.00 2016-10-17 08:22:19.411 291 11785.34 158.70 52459.93 88888.00 2016-10-17 08:22:19.911 291 11785.36 158.67 52459.90 88888.00 2016-10-17 08:22:20.411 291 11785.37 158.66 52459.88 88888.00 2016-10-17 08:22:20.911 291 11785.37 158.66 52459.89 88888.00 2016-10-17 08:22:21.411 291 11785.35 158.63 52459.93 88888.00 2016-10-17 08:22:21.911 291 11785.25 158.61 52459.96 88888.00 2016-10-17 08:22:22.411 291 11785.19 158.60 52459.98 88888.00 2016-10-17 08:22:22.911 291 11785.37 158.54 52459.91 88888.00 2016-10-17 08:22:23.411 291 11785.36 158.50 52459.89 88888.00 2016-10-17 08:22:23.911 291 11785.24 158.48 52459.89 88888.00 2016-10-17 08:22:24.411 291 11785.19 158.50 52459.93 88888.00 2016-10-17 08:22:24.911 291 11785.17 158.54 52459.96 88888.00 2016-10-17 08:22:25.411 291 11785.15 158.53 52459.93 88888.00 2016-10-17 08:22:25.911 291 11785.18 158.46 52459.83 88888.00 2016-10-17 08:22:26.411 291 11785.14 158.44 52459.83 88888.00 2016-10-17 08:22:26.911 291 11785.10 158.40 52459.83 88888.00 2016-10-17 08:22:27.411 291 11785.07 158.36 52459.79 88888.00 2016-10-17 08:22:27.911 291 11785.09 158.28 52459.74 88888.00 2016-10-17 08:22:28.411 291 11785.09 158.19 52459.72 88888.00 2016-10-17 08:22:28.911 291 11785.07 158.18 52459.71 88888.00 2016-10-17 08:22:29.411 291 11785.01 158.12 52459.75 88888.00 2016-10-17 08:22:29.911 291 11785.02 158.09 52459.74 88888.00 2016-10-17 08:22:30.411 291 11784.99 158.09 52459.74 88888.00 2016-10-17 08:22:30.911 291 11784.98 158.10 52459.76 88888.00 2016-10-17 08:22:31.411 291 11785.02 158.09 52459.75 88888.00 2016-10-17 08:22:31.911 291 11785.08 158.07 52459.73 88888.00 2016-10-17 08:22:32.411 291 11785.10 158.14 52459.73 88888.00 2016-10-17 08:22:32.911 291 11785.12 158.17 52459.73 88888.00 2016-10-17 08:22:33.411 291 11785.10 158.19 52459.73 88888.00 2016-10-17 08:22:33.911 291 11785.08 158.18 52459.73 88888.00 2016-10-17 08:22:34.411 291 11785.09 158.17 52459.73 88888.00 2016-10-17 08:22:34.911 291 11785.09 158.18 52459.73 88888.00 2016-10-17 08:22:35.411 291 11785.07 158.19 52459.76 88888.00 2016-10-17 08:22:35.911 291 11785.06 158.16 52459.76 88888.00 2016-10-17 08:22:36.411 291 11785.06 158.15 52459.80 88888.00 2016-10-17 08:22:36.911 291 11785.05 158.18 52459.77 88888.00 2016-10-17 08:22:37.411 291 11785.03 158.20 52459.71 88888.00 2016-10-17 08:22:37.911 291 11785.01 158.16 52459.67 88888.00 2016-10-17 08:22:38.411 291 11784.99 158.12 52459.70 88888.00 2016-10-17 08:22:38.911 291 11784.99 158.08 52459.67 88888.00 2016-10-17 08:22:39.411 291 11784.95 158.10 52459.68 88888.00 2016-10-17 08:22:39.911 291 11784.84 158.15 52459.68 88888.00 2016-10-17 08:22:40.411 291 11784.73 158.14 52459.74 88888.00 2016-10-17 08:22:40.911 291 11784.80 158.10 52459.74 88888.00 2016-10-17 08:22:41.411 291 11784.89 158.10 52459.67 88888.00 2016-10-17 08:22:41.911 291 11784.92 158.07 52459.65 88888.00 2016-10-17 08:22:42.411 291 11784.93 158.09 52459.66 88888.00 2016-10-17 08:22:42.911 291 11784.97 158.15 52459.61 88888.00 2016-10-17 08:22:43.411 291 11784.99 158.18 52459.58 88888.00 2016-10-17 08:22:43.911 291 11785.01 158.18 52459.63 88888.00 2016-10-17 08:22:44.411 291 11785.03 158.21 52459.70 88888.00 2016-10-17 08:22:44.911 291 11785.07 158.22 52459.71 88888.00 2016-10-17 08:22:45.411 291 11785.08 158.26 52459.66 88888.00 2016-10-17 08:22:45.911 291 11785.10 158.28 52459.67 88888.00 2016-10-17 08:22:46.411 291 11785.14 158.32 52459.66 88888.00 2016-10-17 08:22:46.911 291 11785.15 158.32 52459.64 88888.00 2016-10-17 08:22:47.411 291 11785.19 158.31 52459.64 88888.00 2016-10-17 08:22:47.911 291 11785.26 158.35 52459.63 88888.00 2016-10-17 08:22:48.411 291 11785.32 158.37 52459.63 88888.00 2016-10-17 08:22:48.911 291 11785.29 158.37 52459.65 88888.00 2016-10-17 08:22:49.411 291 11785.29 158.41 52459.67 88888.00 2016-10-17 08:22:49.911 291 11785.33 158.48 52459.70 88888.00 2016-10-17 08:22:50.411 291 11785.34 158.53 52459.73 88888.00 2016-10-17 08:22:50.911 291 11785.35 158.51 52459.73 88888.00 2016-10-17 08:22:51.411 291 11785.41 158.51 52459.72 88888.00 2016-10-17 08:22:51.911 291 11785.43 158.55 52459.72 88888.00 2016-10-17 08:22:52.411 291 11785.46 158.58 52459.72 88888.00 2016-10-17 08:22:52.911 291 11785.51 158.61 52459.71 88888.00 2016-10-17 08:22:53.411 291 11785.50 158.63 52459.73 88888.00 2016-10-17 08:22:53.911 291 11785.52 158.68 52459.74 88888.00 2016-10-17 08:22:54.411 291 11785.58 158.72 52459.75 88888.00 2016-10-17 08:22:54.911 291 11785.61 158.70 52459.73 88888.00 2016-10-17 08:22:55.411 291 11785.62 158.70 52459.71 88888.00 2016-10-17 08:22:55.911 291 11785.60 158.72 52459.70 88888.00 2016-10-17 08:22:56.411 291 11785.56 158.72 52459.71 88888.00 2016-10-17 08:22:56.911 291 11785.55 158.73 52459.74 88888.00 2016-10-17 08:22:57.411 291 11785.54 158.67 52459.76 88888.00 2016-10-17 08:22:57.911 291 11785.51 158.68 52459.75 88888.00 2016-10-17 08:22:58.411 291 11785.51 158.68 52459.75 88888.00 2016-10-17 08:22:58.911 291 11785.52 158.66 52459.72 88888.00 2016-10-17 08:22:59.411 291 11785.58 158.64 52459.70 88888.00 2016-10-17 08:22:59.911 291 11785.61 158.70 52459.73 88888.00 2016-10-17 08:23:00.411 291 11785.64 158.76 52459.76 88888.00 2016-10-17 08:23:00.911 291 11785.64 158.76 52459.81 88888.00 2016-10-17 08:23:01.411 291 11785.65 158.77 52459.81 88888.00 2016-10-17 08:23:01.911 291 11785.68 158.76 52459.81 88888.00 2016-10-17 08:23:02.411 291 11785.68 158.80 52459.81 88888.00 2016-10-17 08:23:02.911 291 11785.63 158.82 52459.81 88888.00 2016-10-17 08:23:03.411 291 11785.56 158.78 52459.81 88888.00 2016-10-17 08:23:03.911 291 11785.51 158.75 52459.80 88888.00 2016-10-17 08:23:04.411 291 11785.49 158.68 52459.77 88888.00 2016-10-17 08:23:04.911 291 11785.51 158.61 52459.74 88888.00 2016-10-17 08:23:05.411 291 11785.47 158.58 52459.74 88888.00 2016-10-17 08:23:05.911 291 11785.51 158.59 52459.75 88888.00 2016-10-17 08:23:06.411 291 11785.52 158.61 52459.76 88888.00 2016-10-17 08:23:06.911 291 11785.50 158.63 52459.74 88888.00 2016-10-17 08:23:07.411 291 11785.52 158.63 52459.73 88888.00 2016-10-17 08:23:07.911 291 11785.55 158.58 52459.75 88888.00 2016-10-17 08:23:08.411 291 11785.56 158.57 52459.76 88888.00 2016-10-17 08:23:08.911 291 11785.53 158.50 52459.75 88888.00 2016-10-17 08:23:09.411 291 11785.51 158.48 52459.76 88888.00 2016-10-17 08:23:09.911 291 11785.44 158.45 52459.77 88888.00 2016-10-17 08:23:10.411 291 11785.40 158.44 52459.77 88888.00 2016-10-17 08:23:10.911 291 11785.40 158.43 52459.76 88888.00 2016-10-17 08:23:11.411 291 11785.36 158.37 52459.72 88888.00 2016-10-17 08:23:11.911 291 11785.28 158.32 52459.70 88888.00 2016-10-17 08:23:12.411 291 11785.21 158.27 52459.70 88888.00 2016-10-17 08:23:12.911 291 11785.18 158.26 52459.67 88888.00 2016-10-17 08:23:13.411 291 11785.10 158.22 52459.64 88888.00 2016-10-17 08:23:13.911 291 11785.06 158.18 52459.66 88888.00 2016-10-17 08:23:14.411 291 11785.06 158.09 52459.58 88888.00 2016-10-17 08:23:14.911 291 11785.07 158.01 52459.50 88888.00 2016-10-17 08:23:15.411 291 11785.01 157.97 52459.48 88888.00 2016-10-17 08:23:15.911 291 11785.05 157.90 52459.48 88888.00 2016-10-17 08:23:16.411 291 11785.10 157.83 52459.48 88888.00 2016-10-17 08:23:16.911 291 11785.11 157.86 52459.49 88888.00 2016-10-17 08:23:17.411 291 11785.15 157.87 52459.48 88888.00 2016-10-17 08:23:17.911 291 11785.12 157.86 52459.50 88888.00 2016-10-17 08:23:18.411 291 11785.15 157.82 52459.54 88888.00 2016-10-17 08:23:18.911 291 11785.17 157.81 52459.53 88888.00 2016-10-17 08:23:19.411 291 11785.19 157.81 52459.52 88888.00 2016-10-17 08:23:19.911 291 11785.27 157.81 52459.48 88888.00 2016-10-17 08:23:20.411 291 11785.33 157.80 52459.47 88888.00 2016-10-17 08:23:20.911 291 11785.34 157.78 52459.47 88888.00 2016-10-17 08:23:21.411 291 11785.35 157.77 52459.47 88888.00 2016-10-17 08:23:21.911 291 11785.37 157.73 52459.46 88888.00 2016-10-17 08:23:22.411 291 11785.42 157.71 52459.45 88888.00 2016-10-17 08:23:22.911 291 11785.45 157.71 52459.47 88888.00 2016-10-17 08:23:23.411 291 11785.50 157.72 52459.49 88888.00 2016-10-17 08:23:23.911 291 11785.59 157.73 52459.45 88888.00 2016-10-17 08:23:24.411 291 11785.64 157.72 52459.46 88888.00 2016-10-17 08:23:24.911 291 11785.62 157.72 52459.49 88888.00 2016-10-17 08:23:25.411 291 11785.64 157.71 52459.53 88888.00 2016-10-17 08:23:25.911 291 11785.70 157.71 52459.53 88888.00 2016-10-17 08:23:26.411 291 11785.76 157.74 52459.53 88888.00 2016-10-17 08:23:26.911 291 11785.77 157.73 52459.57 88888.00 2016-10-17 08:23:27.411 291 11785.78 157.72 52459.58 88888.00 2016-10-17 08:23:27.911 291 11785.82 157.68 52459.65 88888.00 2016-10-17 08:23:28.411 291 11785.86 157.64 52459.61 88888.00 2016-10-17 08:23:28.911 291 11785.80 157.66 52459.59 88888.00 2016-10-17 08:23:29.411 291 11785.79 157.64 52459.61 88888.00 2016-10-17 08:23:29.911 291 11785.79 157.63 52459.62 88888.00 2016-10-17 08:23:30.411 291 11785.81 157.60 52459.63 88888.00 2016-10-17 08:23:30.911 291 11785.80 157.63 52459.56 88888.00 2016-10-17 08:23:31.411 291 11785.81 157.66 52459.56 88888.00 2016-10-17 08:23:31.911 291 11785.82 157.62 52459.57 88888.00 2016-10-17 08:23:32.411 291 11785.80 157.63 52459.55 88888.00 2016-10-17 08:23:32.911 291 11785.78 157.67 52459.58 88888.00 2016-10-17 08:23:33.411 291 11785.73 157.64 52459.64 88888.00 2016-10-17 08:23:33.911 291 11785.69 157.61 52459.66 88888.00 2016-10-17 08:23:34.411 291 11785.68 157.60 52459.66 88888.00 2016-10-17 08:23:34.911 291 11785.69 157.59 52459.65 88888.00 2016-10-17 08:23:35.411 291 11785.70 157.57 52459.64 88888.00 2016-10-17 08:23:35.911 291 11785.72 157.53 52459.64 88888.00 2016-10-17 08:23:36.411 291 11785.70 157.54 52459.65 88888.00 2016-10-17 08:23:36.911 291 11785.65 157.57 52459.67 88888.00 2016-10-17 08:23:37.411 291 11785.68 157.56 52459.70 88888.00 2016-10-17 08:23:37.911 291 11785.67 157.53 52459.65 88888.00 2016-10-17 08:23:38.411 291 11785.67 157.56 52459.62 88888.00 2016-10-17 08:23:38.911 291 11785.61 157.54 52459.62 88888.00 2016-10-17 08:23:39.411 291 11785.58 157.56 52459.64 88888.00 2016-10-17 08:23:39.911 291 11785.56 157.58 52459.65 88888.00 2016-10-17 08:23:40.411 291 11785.52 157.54 52459.70 88888.00 2016-10-17 08:23:40.911 291 11785.50 157.59 52459.67 88888.00 2016-10-17 08:23:41.411 291 11785.53 157.61 52459.65 88888.00 2016-10-17 08:23:41.911 291 11785.52 157.58 52459.64 88888.00 2016-10-17 08:23:42.411 291 11785.53 157.62 52459.65 88888.00 2016-10-17 08:23:42.911 291 11785.52 157.66 52459.66 88888.00 2016-10-17 08:23:43.411 291 11785.51 157.66 52459.62 88888.00 2016-10-17 08:23:43.911 291 11785.52 157.67 52459.58 88888.00 2016-10-17 08:23:44.411 291 11785.53 157.69 52459.59 88888.00 2016-10-17 08:23:44.911 291 11785.53 157.79 52459.64 88888.00 2016-10-17 08:23:45.411 291 11785.53 157.83 52459.67 88888.00 2016-10-17 08:23:45.911 291 11785.51 157.89 52459.67 88888.00 2016-10-17 08:23:46.411 291 11785.50 157.92 52459.66 88888.00 2016-10-17 08:23:46.911 291 11785.46 157.90 52459.67 88888.00 2016-10-17 08:23:47.411 291 11785.42 157.89 52459.70 88888.00 2016-10-17 08:23:47.911 291 11785.37 157.95 52459.73 88888.00 2016-10-17 08:23:48.411 291 11785.35 158.03 52459.66 88888.00 2016-10-17 08:23:48.911 291 11785.29 158.12 52459.68 88888.00 2016-10-17 08:23:49.411 291 11785.32 158.15 52459.73 88888.00 2016-10-17 08:23:49.911 291 11785.32 158.19 52459.77 88888.00 2016-10-17 08:23:50.411 291 11785.30 158.24 52459.77 88888.00 2016-10-17 08:23:50.911 291 11785.29 158.20 52459.75 88888.00 2016-10-17 08:23:51.411 291 11785.25 158.18 52459.77 88888.00 2016-10-17 08:23:51.911 291 11785.17 158.22 52459.82 88888.00 2016-10-17 08:23:52.411 291 11785.10 158.22 52459.79 88888.00 2016-10-17 08:23:52.911 291 11785.02 158.25 52459.76 88888.00 2016-10-17 08:23:53.411 291 11784.97 158.25 52459.72 88888.00 2016-10-17 08:23:53.911 291 11784.89 158.24 52459.72 88888.00 2016-10-17 08:23:54.411 291 11784.85 158.24 52459.68 88888.00 2016-10-17 08:23:54.911 291 11784.74 158.20 52459.68 88888.00 2016-10-17 08:23:55.411 291 11784.64 158.17 52459.68 88888.00 2016-10-17 08:23:55.911 291 11784.64 158.17 52459.65 88888.00 2016-10-17 08:23:56.411 291 11784.58 158.17 52459.61 88888.00 2016-10-17 08:23:56.911 291 11784.51 158.19 52459.63 88888.00 2016-10-17 08:23:57.411 291 11784.50 158.21 52459.66 88888.00 2016-10-17 08:23:57.911 291 11784.42 158.20 52459.66 88888.00 2016-10-17 08:23:58.411 291 11784.37 158.19 52459.63 88888.00 2016-10-17 08:23:58.911 291 11784.38 158.15 52459.58 88888.00 2016-10-17 08:23:59.411 291 11784.36 158.16 52459.55 88888.00 2016-10-17 08:23:59.911 291 11784.36 158.16 52459.54 88888.00 2016-10-17 08:24:00.411 291 11784.36 158.12 52459.52 88888.00 2016-10-17 08:24:00.911 291 11784.33 158.08 52459.50 88888.00 2016-10-17 08:24:01.411 291 11784.29 158.05 52459.48 88888.00 2016-10-17 08:24:01.911 291 11784.36 158.06 52459.40 88888.00 2016-10-17 08:24:02.411 291 11784.41 158.09 52459.32 88888.00 2016-10-17 08:24:02.911 291 11784.45 158.06 52459.34 88888.00 2016-10-17 08:24:03.411 291 11784.46 158.02 52459.37 88888.00 2016-10-17 08:24:03.911 291 11784.42 158.06 52459.34 88888.00 2016-10-17 08:24:04.411 291 11784.41 158.08 52459.29 88888.00 2016-10-17 08:24:04.911 291 11784.42 158.08 52459.24 88888.00 2016-10-17 08:24:05.411 291 11784.47 158.02 52459.20 88888.00 2016-10-17 08:24:05.911 291 11784.51 158.02 52459.18 88888.00 2016-10-17 08:24:06.411 291 11784.59 158.05 52459.12 88888.00 2016-10-17 08:24:06.911 291 11784.62 158.00 52459.09 88888.00 2016-10-17 08:24:07.411 291 11784.62 157.99 52459.06 88888.00 2016-10-17 08:24:07.911 291 11784.62 157.96 52459.04 88888.00 2016-10-17 08:24:08.412 291 11784.62 157.99 52459.05 88888.00 2016-10-17 08:24:08.912 291 11784.66 158.06 52459.04 88888.00 2016-10-17 08:24:09.412 291 11784.72 158.02 52459.01 88888.00 2016-10-17 08:24:09.912 291 11784.79 157.93 52458.97 88888.00 2016-10-17 08:24:10.412 291 11784.80 157.96 52458.96 88888.00 2016-10-17 08:24:10.912 291 11784.82 157.95 52458.93 88888.00 2016-10-17 08:24:11.412 291 11784.84 157.97 52458.91 88888.00 2016-10-17 08:24:11.912 291 11784.82 157.95 52458.93 88888.00 2016-10-17 08:24:12.412 291 11784.86 157.95 52458.92 88888.00 2016-10-17 08:24:12.912 291 11784.92 157.96 52458.90 88888.00 2016-10-17 08:24:13.412 291 11784.95 157.93 52458.88 88888.00 2016-10-17 08:24:13.912 291 11785.01 157.95 52458.91 88888.00 2016-10-17 08:24:14.412 291 11785.12 157.97 52458.87 88888.00 2016-10-17 08:24:14.912 291 11785.20 157.99 52458.91 88888.00 2016-10-17 08:24:15.412 291 11785.30 158.01 52458.90 88888.00 2016-10-17 08:24:15.912 291 11785.37 158.09 52458.90 88888.00 2016-10-17 08:24:16.412 291 11785.40 158.15 52458.93 88888.00 2016-10-17 08:24:16.912 291 11785.46 158.20 52458.92 88888.00 2016-10-17 08:24:17.412 291 11785.51 158.21 52458.91 88888.00 2016-10-17 08:24:17.912 291 11785.56 158.28 52458.88 88888.00 2016-10-17 08:24:18.412 291 11785.61 158.32 52458.87 88888.00 2016-10-17 08:24:18.912 291 11785.63 158.34 52458.88 88888.00 2016-10-17 08:24:19.412 291 11785.65 158.32 52458.96 88888.00 2016-10-17 08:24:19.912 291 11785.70 158.35 52458.99 88888.00 2016-10-17 08:24:20.412 291 11785.73 158.36 52458.99 88888.00 2016-10-17 08:24:20.912 291 11785.78 158.32 52458.95 88888.00 2016-10-17 08:24:21.412 291 11785.79 158.34 52458.96 88888.00 2016-10-17 08:24:21.912 291 11785.76 158.32 52458.93 88888.00 2016-10-17 08:24:22.412 291 11785.76 158.32 52458.97 88888.00 2016-10-17 08:24:22.912 291 11785.80 158.34 52459.02 88888.00 2016-10-17 08:24:23.412 291 11785.74 158.34 52459.01 88888.00 2016-10-17 08:24:23.912 291 11785.76 158.30 52458.99 88888.00 2016-10-17 08:24:24.412 291 11785.76 158.29 52458.94 88888.00 2016-10-17 08:24:24.912 291 11785.73 158.25 52458.95 88888.00 2016-10-17 08:24:25.412 291 11785.70 158.28 52458.96 88888.00 2016-10-17 08:24:25.912 291 11785.72 158.31 52458.96 88888.00 2016-10-17 08:24:26.412 291 11785.71 158.26 52459.01 88888.00 2016-10-17 08:24:26.912 291 11785.68 158.27 52459.01 88888.00 2016-10-17 08:24:27.412 291 11785.64 158.27 52458.97 88888.00 2016-10-17 08:24:27.912 291 11785.63 158.21 52458.96 88888.00 2016-10-17 08:24:28.412 291 11785.62 158.21 52458.96 88888.00 2016-10-17 08:24:28.912 291 11785.62 158.21 52458.97 88888.00 2016-10-17 08:24:29.412 291 11785.64 158.17 52458.97 88888.00 2016-10-17 08:24:29.912 291 11785.60 158.09 52458.95 88888.00 2016-10-17 08:24:30.412 291 11785.54 158.05 52458.88 88888.00 2016-10-17 08:24:30.912 291 11785.53 158.00 52458.90 88888.00 2016-10-17 08:24:31.412 291 11785.52 157.99 52458.90 88888.00 2016-10-17 08:24:31.912 291 11785.54 157.98 52458.92 88888.00 2016-10-17 08:24:32.412 291 11785.53 157.93 52458.87 88888.00 2016-10-17 08:24:32.912 291 11785.54 157.82 52458.85 88888.00 2016-10-17 08:24:33.412 291 11785.56 157.77 52458.84 88888.00 2016-10-17 08:24:33.912 291 11785.61 157.72 52458.84 88888.00 2016-10-17 08:24:34.412 291 11785.62 157.71 52458.84 88888.00 2016-10-17 08:24:34.912 291 11785.64 157.64 52458.79 88888.00 2016-10-17 08:24:35.412 291 11785.62 157.63 52458.75 88888.00 2016-10-17 08:24:35.912 291 11785.67 157.57 52458.74 88888.00 2016-10-17 08:24:36.412 291 11785.69 157.54 52458.73 88888.00 2016-10-17 08:24:36.912 291 11785.76 157.52 52458.68 88888.00 2016-10-17 08:24:37.412 291 11785.79 157.52 52458.70 88888.00 2016-10-17 08:24:37.912 291 11785.85 157.50 52458.71 88888.00 2016-10-17 08:24:38.412 291 11785.91 157.52 52458.69 88888.00 2016-10-17 08:24:38.912 291 11785.95 157.48 52458.70 88888.00 2016-10-17 08:24:39.412 291 11785.96 157.47 52458.73 88888.00 2016-10-17 08:24:39.912 291 11786.02 157.52 52458.76 88888.00 2016-10-17 08:24:40.412 291 11786.00 157.52 52458.78 88888.00 2016-10-17 08:24:40.912 291 11786.00 157.49 52458.76 88888.00 2016-10-17 08:24:41.412 291 11786.02 157.51 52458.78 88888.00 2016-10-17 08:24:41.912 291 11786.03 157.54 52458.79 88888.00 2016-10-17 08:24:42.412 291 11786.07 157.58 52458.82 88888.00 2016-10-17 08:24:42.912 291 11786.14 157.57 52458.79 88888.00 2016-10-17 08:24:43.412 291 11786.16 157.49 52458.75 88888.00 2016-10-17 08:24:43.912 291 11786.17 157.49 52458.80 88888.00 2016-10-17 08:24:44.412 291 11786.15 157.51 52458.88 88888.00 2016-10-17 08:24:44.912 291 11786.13 157.56 52458.93 88888.00 2016-10-17 08:24:45.412 291 11786.12 157.53 52458.95 88888.00 2016-10-17 08:24:45.912 291 11786.17 157.56 52458.96 88888.00 2016-10-17 08:24:46.412 291 11786.16 157.62 52458.97 88888.00 2016-10-17 08:24:46.912 291 11786.13 157.61 52459.00 88888.00 2016-10-17 08:24:47.412 291 11786.09 157.62 52459.04 88888.00 2016-10-17 08:24:47.912 291 11786.04 157.62 52459.06 88888.00 2016-10-17 08:24:48.412 291 11786.02 157.62 52459.05 88888.00 2016-10-17 08:24:48.912 291 11786.02 157.66 52459.05 88888.00 2016-10-17 08:24:49.412 291 11785.97 157.67 52459.10 88888.00 2016-10-17 08:24:49.912 291 11785.89 157.64 52459.08 88888.00 2016-10-17 08:24:50.412 291 11785.87 157.64 52459.09 88888.00 2016-10-17 08:24:50.912 291 11785.85 157.60 52459.06 88888.00 2016-10-17 08:24:51.412 291 11785.80 157.56 52459.05 88888.00 2016-10-17 08:24:51.912 291 11785.71 157.53 52459.12 88888.00 2016-10-17 08:24:52.412 291 11785.65 157.56 52459.12 88888.00 2016-10-17 08:24:52.912 291 11785.59 157.59 52459.10 88888.00 2016-10-17 08:24:53.412 291 11785.56 157.60 52459.13 88888.00 2016-10-17 08:24:53.912 291 11785.55 157.56 52459.15 88888.00 2016-10-17 08:24:54.412 291 11785.50 157.54 52459.18 88888.00 2016-10-17 08:24:54.912 291 11785.46 157.54 52459.17 88888.00 2016-10-17 08:24:55.412 291 11785.41 157.56 52459.17 88888.00 2016-10-17 08:24:55.912 291 11785.38 157.57 52459.20 88888.00 2016-10-17 08:24:56.412 291 11785.36 157.57 52459.18 88888.00 2016-10-17 08:24:56.912 291 11785.36 157.59 52459.19 88888.00 2016-10-17 08:24:57.412 291 11785.34 157.67 52459.20 88888.00 2016-10-17 08:24:57.912 291 11785.25 157.73 52459.20 88888.00 2016-10-17 08:24:58.412 291 11785.21 157.76 52459.18 88888.00 2016-10-17 08:24:58.912 291 11785.26 157.77 52459.14 88888.00 2016-10-17 08:24:59.412 291 11785.29 157.74 52459.13 88888.00 2016-10-17 08:24:59.912 291 11785.32 157.72 52459.11 88888.00 2016-10-17 08:25:00.412 291 11785.30 157.71 52459.08 88888.00 2016-10-17 08:25:00.912 291 11785.33 157.72 52459.08 88888.00 2016-10-17 08:25:01.412 291 11785.38 157.73 52459.05 88888.00 2016-10-17 08:25:01.912 291 11785.38 157.76 52459.04 88888.00 2016-10-17 08:25:02.412 291 11785.45 157.77 52459.01 88888.00 2016-10-17 08:25:02.912 291 11785.50 157.76 52459.01 88888.00 2016-10-17 08:25:03.412 291 11785.54 157.74 52458.97 88888.00 2016-10-17 08:25:03.912 291 11785.59 157.76 52458.96 88888.00 2016-10-17 08:25:04.412 291 11785.62 157.78 52458.95 88888.00 2016-10-17 08:25:04.912 291 11785.65 157.79 52458.96 88888.00 2016-10-17 08:25:05.412 291 11785.71 157.78 52458.99 88888.00 2016-10-17 08:25:05.912 291 11785.82 157.85 52458.95 88888.00 2016-10-17 08:25:06.412 291 11785.87 157.87 52458.93 88888.00 2016-10-17 08:25:06.912 291 11785.90 157.90 52458.93 88888.00 2016-10-17 08:25:07.412 291 11785.96 157.87 52458.93 88888.00 2016-10-17 08:25:07.912 291 11786.03 157.89 52458.92 88888.00 2016-10-17 08:25:08.412 291 11786.08 157.88 52458.91 88888.00 2016-10-17 08:25:08.912 291 11786.09 157.88 52458.94 88888.00 2016-10-17 08:25:09.412 291 11786.12 157.89 52458.96 88888.00 2016-10-17 08:25:09.912 291 11786.16 157.88 52458.93 88888.00 2016-10-17 08:25:10.412 291 11786.19 157.87 52458.87 88888.00 2016-10-17 08:25:10.912 291 11786.19 157.91 52458.87 88888.00 2016-10-17 08:25:11.412 291 11786.22 157.85 52458.91 88888.00 2016-10-17 08:25:11.912 291 11786.28 157.81 52458.91 88888.00 2016-10-17 08:25:12.412 291 11786.33 157.80 52458.88 88888.00 2016-10-17 08:25:12.912 291 11786.29 157.82 52458.93 88888.00 2016-10-17 08:25:13.412 291 11786.30 157.80 52458.93 88888.00 2016-10-17 08:25:13.912 291 11786.29 157.77 52458.95 88888.00 2016-10-17 08:25:14.412 291 11786.30 157.70 52458.96 88888.00 2016-10-17 08:25:14.912 291 11786.32 157.66 52458.95 88888.00 2016-10-17 08:25:15.412 291 11786.35 157.66 52458.93 88888.00 2016-10-17 08:25:15.912 291 11786.30 157.61 52458.92 88888.00 2016-10-17 08:25:16.412 291 11786.30 157.61 52458.94 88888.00 2016-10-17 08:25:16.912 291 11786.29 157.57 52458.93 88888.00 2016-10-17 08:25:17.412 291 11786.28 157.53 52458.90 88888.00 2016-10-17 08:25:17.912 291 11786.28 157.51 52458.86 88888.00 2016-10-17 08:25:18.412 291 11786.24 157.48 52458.88 88888.00 2016-10-17 08:25:18.912 291 11786.20 157.48 52458.92 88888.00 2016-10-17 08:25:19.412 291 11786.20 157.47 52458.92 88888.00 2016-10-17 08:25:19.912 291 11786.20 157.48 52458.91 88888.00 2016-10-17 08:25:20.412 291 11786.19 157.51 52458.87 88888.00 2016-10-17 08:25:20.912 291 11786.13 157.48 52458.90 88888.00 2016-10-17 08:25:21.412 291 11786.06 157.44 52458.88 88888.00 2016-10-17 08:25:21.912 291 11785.99 157.47 52458.87 88888.00 2016-10-17 08:25:22.412 291 11785.94 157.48 52458.84 88888.00 2016-10-17 08:25:22.912 291 11785.89 157.52 52458.83 88888.00 2016-10-17 08:25:23.412 291 11785.76 157.52 52458.84 88888.00 2016-10-17 08:25:23.912 291 11785.69 157.49 52458.86 88888.00 2016-10-17 08:25:24.412 291 11785.56 157.47 52458.85 88888.00 2016-10-17 08:25:24.912 291 11785.47 157.47 52458.80 88888.00 2016-10-17 08:25:25.412 291 11785.38 157.43 52458.77 88888.00 2016-10-17 08:25:25.912 291 11785.26 157.35 52458.74 88888.00 2016-10-17 08:25:26.412 291 11785.16 157.32 52458.69 88888.00 2016-10-17 08:25:26.912 291 11785.10 157.29 52458.68 88888.00 2016-10-17 08:25:27.412 291 11785.10 157.21 52458.68 88888.00 2016-10-17 08:25:27.912 291 11785.07 157.14 52458.62 88888.00 2016-10-17 08:25:28.412 291 11785.02 157.08 52458.58 88888.00 2016-10-17 08:25:28.912 291 11784.95 157.11 52458.56 88888.00 2016-10-17 08:25:29.412 291 11784.95 157.11 52458.52 88888.00 2016-10-17 08:25:29.912 291 11784.93 157.04 52458.53 88888.00 2016-10-17 08:25:30.412 291 11784.91 157.08 52458.53 88888.00 2016-10-17 08:25:30.912 291 11784.89 157.06 52458.52 88888.00 2016-10-17 08:25:31.412 291 11784.90 157.00 52458.52 88888.00 2016-10-17 08:25:31.912 291 11784.91 156.99 52458.50 88888.00 2016-10-17 08:25:32.412 291 11784.89 157.00 52458.49 88888.00 2016-10-17 08:25:32.912 291 11784.84 156.95 52458.46 88888.00 2016-10-17 08:25:33.412 291 11784.75 156.86 52458.41 88888.00 2016-10-17 08:25:33.912 291 11784.74 156.80 52458.42 88888.00 2016-10-17 08:25:34.412 291 11784.67 156.75 52458.44 88888.00 2016-10-17 08:25:34.912 291 11784.59 156.75 52458.47 88888.00 2016-10-17 08:25:35.412 291 11784.57 156.76 52458.42 88888.00 2016-10-17 08:25:35.912 291 11784.51 156.71 52458.38 88888.00 2016-10-17 08:25:36.412 291 11784.56 156.67 52458.32 88888.00 2016-10-17 08:25:36.912 291 11784.55 156.64 52458.31 88888.00 2016-10-17 08:25:37.412 291 11784.50 156.62 52458.32 88888.00 2016-10-17 08:25:37.912 291 11784.44 156.62 52458.36 88888.00 2016-10-17 08:25:38.412 291 11784.29 156.64 52458.43 88888.00 2016-10-17 08:25:38.912 291 11784.36 156.64 52458.40 88888.00 2016-10-17 08:25:39.412 291 11784.49 156.57 52458.30 88888.00 2016-10-17 08:25:39.912 291 11784.63 156.55 52458.20 88888.00 2016-10-17 08:25:40.412 291 11784.68 156.59 52458.16 88888.00 2016-10-17 08:25:40.912 291 11784.71 156.55 52458.13 88888.00 2016-10-17 08:25:41.412 291 11784.76 156.52 52458.11 88888.00 2016-10-17 08:25:41.912 291 11784.82 156.54 52458.14 88888.00 2016-10-17 08:25:42.412 291 11784.82 156.56 52458.14 88888.00 2016-10-17 08:25:42.912 291 11784.84 156.61 52458.15 88888.00 2016-10-17 08:25:43.412 291 11784.84 156.66 52458.18 88888.00 2016-10-17 08:25:43.912 291 11784.90 156.66 52458.17 88888.00 2016-10-17 08:25:44.412 291 11784.93 156.65 52458.18 88888.00 2016-10-17 08:25:44.912 291 11784.94 156.66 52458.17 88888.00 2016-10-17 08:25:45.412 291 11785.01 156.72 52458.21 88888.00 2016-10-17 08:25:45.912 291 11785.09 156.77 52458.17 88888.00 2016-10-17 08:25:46.412 291 11785.08 156.77 52458.15 88888.00 2016-10-17 08:25:46.912 291 11785.09 156.82 52458.20 88888.00 2016-10-17 08:25:47.412 291 11785.09 156.85 52458.24 88888.00 2016-10-17 08:25:47.912 291 11785.10 156.86 52458.23 88888.00 2016-10-17 08:25:48.412 291 11785.11 156.89 52458.24 88888.00 2016-10-17 08:25:48.912 291 11785.10 156.84 52458.22 88888.00 2016-10-17 08:25:49.412 291 11785.06 156.82 52458.21 88888.00 2016-10-17 08:25:49.912 291 11785.02 156.81 52458.21 88888.00 2016-10-17 08:25:50.412 291 11784.98 156.84 52458.25 88888.00 2016-10-17 08:25:50.912 291 11784.91 156.81 52458.26 88888.00 2016-10-17 08:25:51.412 291 11784.91 156.75 52458.26 88888.00 2016-10-17 08:25:51.912 291 11784.83 156.71 52458.23 88888.00 2016-10-17 08:25:52.412 291 11784.76 156.71 52458.17 88888.00 2016-10-17 08:25:52.912 291 11784.72 156.69 52458.15 88888.00 2016-10-17 08:25:53.412 291 11784.66 156.66 52458.15 88888.00 2016-10-17 08:25:53.912 291 11784.63 156.63 52458.15 88888.00 2016-10-17 08:25:54.412 291 11784.56 156.59 52458.15 88888.00 2016-10-17 08:25:54.912 291 11784.46 156.53 52458.13 88888.00 2016-10-17 08:25:55.412 291 11784.36 156.46 52458.11 88888.00 2016-10-17 08:25:55.912 291 11784.38 156.44 52458.05 88888.00 2016-10-17 08:25:56.412 291 11784.50 156.36 52457.92 88888.00 2016-10-17 08:25:56.912 291 11784.54 156.26 52457.85 88888.00 2016-10-17 08:25:57.412 291 11784.50 156.21 52457.80 88888.00 2016-10-17 08:25:57.912 291 11784.47 156.16 52457.78 88888.00 2016-10-17 08:25:58.412 291 11784.46 156.12 52457.76 88888.00 2016-10-17 08:25:58.912 291 11784.40 156.11 52457.76 88888.00 2016-10-17 08:25:59.412 291 11784.40 156.04 52457.76 88888.00 2016-10-17 08:25:59.912 291 11784.41 155.96 52457.71 88888.00 2016-10-17 08:26:00.412 291 11784.46 156.01 52457.67 88888.00 2016-10-17 08:26:00.912 291 11784.47 156.02 52457.62 88888.00 2016-10-17 08:26:01.412 291 11784.48 155.98 52457.61 88888.00 2016-10-17 08:26:01.912 291 11784.50 156.03 52457.62 88888.00 2016-10-17 08:26:02.412 291 11784.49 156.04 52457.61 88888.00 2016-10-17 08:26:02.912 291 11784.54 156.08 52457.56 88888.00 2016-10-17 08:26:03.412 291 11784.57 156.05 52457.51 88888.00 2016-10-17 08:26:03.912 291 11784.58 156.05 52457.51 88888.00 2016-10-17 08:26:04.412 291 11784.53 156.12 52457.52 88888.00 2016-10-17 08:26:04.912 291 11784.48 156.11 52457.52 88888.00 2016-10-17 08:26:05.412 291 11784.50 156.06 52457.51 88888.00 2016-10-17 08:26:05.912 291 11784.47 156.04 52457.50 88888.00 2016-10-17 08:26:06.412 291 11784.46 156.05 52457.50 88888.00 2016-10-17 08:26:06.912 291 11784.48 156.05 52457.47 88888.00 2016-10-17 08:26:07.412 291 11784.53 156.07 52457.47 88888.00 2016-10-17 08:26:07.912 291 11784.56 156.11 52457.49 88888.00 2016-10-17 08:26:08.412 291 11784.58 156.14 52457.50 88888.00 2016-10-17 08:26:08.912 291 11784.56 156.16 52457.47 88888.00 2016-10-17 08:26:09.412 291 11784.56 156.18 52457.47 88888.00 2016-10-17 08:26:09.912 291 11784.54 156.17 52457.52 88888.00 2016-10-17 08:26:10.412 291 11784.46 156.20 52457.51 88888.00 2016-10-17 08:26:10.912 291 11784.42 156.18 52457.52 88888.00 2016-10-17 08:26:11.412 291 11784.41 156.16 52457.51 88888.00 2016-10-17 08:26:11.912 291 11784.32 156.18 52457.52 88888.00 2016-10-17 08:26:12.412 291 11784.27 156.23 52457.54 88888.00 2016-10-17 08:26:12.912 291 11784.23 156.31 52457.56 88888.00 2016-10-17 08:26:13.412 291 11784.16 156.32 52457.59 88888.00 2016-10-17 08:26:13.912 291 11784.11 156.31 52457.58 88888.00 2016-10-17 08:26:14.412 291 11784.06 156.32 52457.58 88888.00 2016-10-17 08:26:14.912 291 11784.01 156.33 52457.54 88888.00 2016-10-17 08:26:15.412 291 11783.89 156.33 52457.55 88888.00 2016-10-17 08:26:15.912 291 11783.84 156.34 52457.62 88888.00 2016-10-17 08:26:16.412 291 11783.78 156.32 52457.69 88888.00 2016-10-17 08:26:16.912 291 11783.67 156.34 52457.69 88888.00 2016-10-17 08:26:17.412 291 11783.60 156.36 52457.69 88888.00 2016-10-17 08:26:17.912 291 11783.59 156.37 52457.67 88888.00 2016-10-17 08:26:18.412 291 11783.54 156.40 52457.61 88888.00 2016-10-17 08:26:18.912 291 11783.50 156.45 52457.60 88888.00 2016-10-17 08:26:19.412 291 11783.47 156.48 52457.58 88888.00 2016-10-17 08:26:19.912 291 11783.42 156.56 52457.58 88888.00 2016-10-17 08:26:20.412 291 11783.39 156.59 52457.60 88888.00 2016-10-17 08:26:20.912 291 11783.32 156.65 52457.59 88888.00 2016-10-17 08:26:21.412 291 11783.21 156.72 52457.56 88888.00 2016-10-17 08:26:21.912 291 11783.13 156.72 52457.60 88888.00 2016-10-17 08:26:22.412 291 11783.07 156.72 52457.60 88888.00 2016-10-17 08:26:22.912 291 11783.02 156.72 52457.60 88888.00 2016-10-17 08:26:23.412 291 11783.00 156.73 52457.56 88888.00 2016-10-17 08:26:23.912 291 11782.98 156.74 52457.54 88888.00 2016-10-17 08:26:24.412 291 11782.92 156.71 52457.50 88888.00 2016-10-17 08:26:24.912 291 11782.87 156.70 52457.43 88888.00 2016-10-17 08:26:25.412 291 11782.83 156.75 52457.41 88888.00 2016-10-17 08:26:25.912 291 11782.84 156.75 52457.42 88888.00 2016-10-17 08:26:26.412 291 11782.80 156.73 52457.33 88888.00 2016-10-17 08:26:26.912 291 11782.75 156.75 52457.29 88888.00 2016-10-17 08:26:27.412 291 11782.72 156.72 52457.34 88888.00 2016-10-17 08:26:27.912 291 11782.66 156.66 52457.32 88888.00 2016-10-17 08:26:28.412 291 11782.58 156.65 52457.33 88888.00 2016-10-17 08:26:28.912 291 11782.57 156.62 52457.28 88888.00 2016-10-17 08:26:29.412 291 11782.54 156.56 52457.25 88888.00 2016-10-17 08:26:29.912 291 11782.54 156.53 52457.20 88888.00 2016-10-17 08:26:30.412 291 11782.52 156.53 52457.17 88888.00 2016-10-17 08:26:30.912 291 11782.49 156.54 52457.16 88888.00 2016-10-17 08:26:31.412 291 11782.46 156.48 52457.12 88888.00 2016-10-17 08:26:31.912 291 11782.44 156.42 52457.08 88888.00 2016-10-17 08:26:32.412 291 11782.44 156.40 52457.02 88888.00 2016-10-17 08:26:32.912 291 11782.42 156.35 52457.01 88888.00 2016-10-17 08:26:33.412 291 11782.40 156.32 52457.00 88888.00 2016-10-17 08:26:33.912 291 11782.39 156.27 52456.97 88888.00 2016-10-17 08:26:34.412 291 11782.34 156.25 52456.91 88888.00 2016-10-17 08:26:34.912 291 11782.33 156.22 52456.85 88888.00 2016-10-17 08:26:35.412 291 11782.34 156.18 52456.81 88888.00 2016-10-17 08:26:35.912 291 11782.30 156.13 52456.79 88888.00 2016-10-17 08:26:36.412 291 11782.29 156.12 52456.79 88888.00 2016-10-17 08:26:36.912 291 11782.30 156.12 52456.74 88888.00 2016-10-17 08:26:37.412 291 11782.28 156.05 52456.72 88888.00 2016-10-17 08:26:37.912 291 11782.22 156.01 52456.72 88888.00 2016-10-17 08:26:38.412 291 11782.19 155.95 52456.71 88888.00 2016-10-17 08:26:38.912 291 11782.27 155.89 52456.64 88888.00 2016-10-17 08:26:39.412 291 11782.39 155.88 52456.56 88888.00 2016-10-17 08:26:39.912 291 11782.46 155.85 52456.50 88888.00 2016-10-17 08:26:40.412 291 11782.48 155.85 52456.47 88888.00 2016-10-17 08:26:40.912 291 11782.49 155.86 52456.46 88888.00 2016-10-17 08:26:41.412 291 11782.53 155.86 52456.47 88888.00 2016-10-17 08:26:41.912 291 11782.60 155.85 52456.45 88888.00 2016-10-17 08:26:42.412 291 11782.60 155.85 52456.45 88888.00 2016-10-17 08:26:42.912 291 11782.64 155.77 52456.40 88888.00 2016-10-17 08:26:43.412 291 11782.67 155.82 52456.35 88888.00 2016-10-17 08:26:43.912 291 11782.71 155.86 52456.33 88888.00 2016-10-17 08:26:44.412 291 11782.67 155.84 52456.33 88888.00 2016-10-17 08:26:44.912 291 11782.69 155.78 52456.33 88888.00 2016-10-17 08:26:45.412 291 11782.69 155.74 52456.30 88888.00 2016-10-17 08:26:45.912 291 11782.63 155.69 52456.31 88888.00 2016-10-17 08:26:46.412 291 11782.54 155.74 52456.32 88888.00 2016-10-17 08:26:46.912 291 11782.53 155.74 52456.31 88888.00 2016-10-17 08:26:47.412 291 11782.52 155.70 52456.28 88888.00 2016-10-17 08:26:47.912 291 11782.45 155.67 52456.26 88888.00 2016-10-17 08:26:48.413 291 11782.39 155.70 52456.20 88888.00 2016-10-17 08:26:48.913 291 11782.34 155.68 52456.21 88888.00 2016-10-17 08:26:49.413 291 11782.23 155.67 52456.21 88888.00 2016-10-17 08:26:49.913 291 11782.19 155.66 52456.21 88888.00 2016-10-17 08:26:50.413 291 11782.14 155.65 52456.21 88888.00 2016-10-17 08:26:50.913 291 11782.04 155.69 52456.22 88888.00 2016-10-17 08:26:51.413 291 11782.00 155.70 52456.23 88888.00 2016-10-17 08:26:51.913 291 11781.93 155.76 52456.28 88888.00 2016-10-17 08:26:52.413 291 11781.90 155.73 52456.27 88888.00 2016-10-17 08:26:52.913 291 11781.82 155.84 52456.30 88888.00 2016-10-17 08:26:53.413 291 11781.75 155.94 52456.28 88888.00 2016-10-17 08:26:53.913 291 11781.70 155.98 52456.33 88888.00 2016-10-17 08:26:54.413 291 11781.52 156.04 52456.38 88888.00 2016-10-17 08:26:54.913 291 11781.40 156.08 52456.37 88888.00 2016-10-17 08:26:55.413 291 11781.33 156.15 52456.38 88888.00 2016-10-17 08:26:55.913 291 11781.24 156.18 52456.41 88888.00 2016-10-17 08:26:56.404 291 11781.17 156.21 52456.38 88888.00 2016-10-17 08:26:56.904 291 11781.05 156.22 52456.39 88888.00 2016-10-17 08:26:57.404 291 11780.82 156.23 52456.42 88888.00 2016-10-17 08:26:57.904 291 11780.64 156.22 52456.45 88888.00 2016-10-17 08:26:58.404 291 11780.86 156.17 52456.26 88888.00 2016-10-17 08:26:58.904 291 11780.80 156.13 52456.23 88888.00 2016-10-17 08:26:59.404 291 11780.70 156.12 52456.26 88888.00 2016-10-17 08:26:59.904 291 11780.65 156.09 52456.19 88888.00 2016-10-17 08:27:00.404 291 11780.62 156.09 52456.17 88888.00 2016-10-17 08:27:00.904 291 11780.58 156.04 52456.15 88888.00 2016-10-17 08:27:01.403 291 11780.50 155.96 52456.13 88888.00 2016-10-17 08:27:01.903 291 11780.43 155.91 52456.11 88888.00 2016-10-17 08:27:02.403 291 11780.33 155.86 52456.09 88888.00 2016-10-17 08:27:02.903 291 11780.24 155.80 52456.09 88888.00 2016-10-17 08:27:03.403 291 11780.23 155.76 52456.06 88888.00 2016-10-17 08:27:03.903 291 11780.27 155.69 52456.01 88888.00 2016-10-17 08:27:04.403 291 11780.25 155.67 52455.97 88888.00 2016-10-17 08:27:04.903 291 11780.20 155.66 52455.96 88888.00 2016-10-17 08:27:05.403 291 11780.08 155.62 52455.94 88888.00 2016-10-17 08:27:05.903 291 11779.98 155.62 52455.93 88888.00 2016-10-17 08:27:06.403 291 11779.89 155.56 52455.92 88888.00 2016-10-17 08:27:06.903 291 11779.83 155.43 52455.88 88888.00 2016-10-17 08:27:07.403 291 11779.76 155.31 52455.83 88888.00 2016-10-17 08:27:07.903 291 11779.67 155.24 52455.79 88888.00 2016-10-17 08:27:08.403 291 11779.46 155.22 52455.86 88888.00 2016-10-17 08:27:08.903 291 11779.48 155.15 52455.84 88888.00 2016-10-17 08:27:09.403 291 11779.50 155.12 52455.78 88888.00 2016-10-17 08:27:09.903 291 11779.58 155.14 52455.73 88888.00 2016-10-17 08:27:10.403 291 11779.68 155.09 52455.66 88888.00 2016-10-17 08:27:10.903 291 11779.72 155.05 52455.65 88888.00 2016-10-17 08:27:11.403 291 11779.72 155.07 52455.64 88888.00 2016-10-17 08:27:11.903 291 11779.76 155.09 52455.62 88888.00 2016-10-17 08:27:12.403 291 11779.88 155.09 52455.59 88888.00 2016-10-17 08:27:12.903 291 11779.90 155.08 52455.57 88888.00 2016-10-17 08:27:13.403 291 11779.90 155.07 52455.56 88888.00 2016-10-17 08:27:13.903 291 11780.02 155.09 52455.49 88888.00 2016-10-17 08:27:14.403 291 11780.14 155.14 52455.44 88888.00 2016-10-17 08:27:14.903 291 11780.20 155.17 52455.43 88888.00 2016-10-17 08:27:15.403 291 11780.26 155.18 52455.41 88888.00 2016-10-17 08:27:15.903 291 11780.26 155.27 52455.43 88888.00 2016-10-17 08:27:16.403 291 11780.27 155.35 52455.50 88888.00 2016-10-17 08:27:16.903 291 11780.26 155.38 52455.54 88888.00 2016-10-17 08:27:17.403 291 11780.27 155.43 52455.53 88888.00 2016-10-17 08:27:17.903 291 11780.26 155.48 52455.54 88888.00 2016-10-17 08:27:18.403 291 11780.33 155.50 52455.52 88888.00 2016-10-17 08:27:18.903 291 11780.34 155.50 52455.50 88888.00 2016-10-17 08:27:19.403 291 11780.23 155.49 52455.48 88888.00 2016-10-17 08:27:19.903 291 11780.15 155.47 52455.50 88888.00 2016-10-17 08:27:20.403 291 11780.02 155.43 52455.51 88888.00 2016-10-17 08:27:20.903 291 11779.73 155.45 52455.58 88888.00 2016-10-17 08:27:21.403 291 11779.56 155.41 52455.57 88888.00 2016-10-17 08:27:21.903 291 11779.50 155.40 52455.45 88888.00 2016-10-17 08:27:22.403 291 11779.53 155.36 52455.27 88888.00 2016-10-17 08:27:22.903 291 11779.41 155.30 52455.24 88888.00 2016-10-17 08:27:23.403 291 11779.24 155.18 52455.20 88888.00 2016-10-17 08:27:23.903 291 11779.04 155.12 52455.15 88888.00 2016-10-17 08:27:24.403 291 11778.75 155.06 52455.20 88888.00 2016-10-17 08:27:24.903 291 11778.57 155.01 52455.16 88888.00 2016-10-17 08:27:25.403 291 11778.43 154.91 52455.13 88888.00 2016-10-17 08:27:25.903 291 11778.30 154.82 52455.07 88888.00 2016-10-17 08:27:26.403 291 11778.08 154.77 52455.06 88888.00 2016-10-17 08:27:26.903 291 11777.90 154.73 52455.00 88888.00 2016-10-17 08:27:27.403 291 11777.61 154.70 52455.00 88888.00 2016-10-17 08:27:27.903 291 11777.34 154.66 52455.07 88888.00 2016-10-17 08:27:28.403 291 11777.40 154.61 52454.90 88888.00 2016-10-17 08:27:28.903 291 11777.40 154.59 52454.79 88888.00 2016-10-17 08:27:29.403 291 11777.34 154.56 52454.71 88888.00 2016-10-17 08:27:29.903 291 11777.31 154.52 52454.61 88888.00 2016-10-17 08:27:30.403 291 11777.28 154.52 52454.53 88888.00 2016-10-17 08:27:30.903 291 11777.30 154.50 52454.53 88888.00 2016-10-17 08:27:31.403 291 11777.23 154.52 52454.53 88888.00 2016-10-17 08:27:31.903 291 11777.00 154.57 52454.60 88888.00 2016-10-17 08:27:32.403 291 11776.93 154.57 52454.59 88888.00 2016-10-17 08:27:32.903 291 11776.95 154.59 52454.48 88888.00 2016-10-17 08:27:33.403 291 11776.96 154.65 52454.41 88888.00 2016-10-17 08:27:33.903 291 11777.05 154.66 52454.34 88888.00 2016-10-17 08:27:34.403 291 11777.16 154.68 52454.28 88888.00 2016-10-17 08:27:34.903 291 11777.29 154.71 52454.25 88888.00 2016-10-17 08:27:35.403 291 11777.43 154.73 52454.19 88888.00 2016-10-17 08:27:35.903 291 11777.49 154.81 52454.17 88888.00 2016-10-17 08:27:36.403 291 11777.56 154.83 52454.17 88888.00 2016-10-17 08:27:36.903 291 11777.70 154.86 52454.09 88888.00 2016-10-17 08:27:37.403 291 11777.77 154.87 52454.08 88888.00 2016-10-17 08:27:37.903 291 11777.84 154.89 52454.03 88888.00 2016-10-17 08:27:38.403 291 11777.91 154.88 52453.99 88888.00 2016-10-17 08:27:38.903 291 11777.97 154.98 52453.97 88888.00 2016-10-17 08:27:39.403 291 11778.04 155.00 52453.95 88888.00 2016-10-17 08:27:39.903 291 11778.14 155.02 52453.93 88888.00 2016-10-17 08:27:40.403 291 11778.23 155.04 52453.93 88888.00 2016-10-17 08:27:40.903 291 11778.31 155.06 52453.92 88888.00 2016-10-17 08:27:41.403 291 11778.34 155.10 52453.90 88888.00 2016-10-17 08:27:41.903 291 11778.34 155.12 52453.95 88888.00 2016-10-17 08:27:42.403 291 11778.31 155.15 52453.99 88888.00 2016-10-17 08:27:42.903 291 11778.24 155.19 52454.01 88888.00 2016-10-17 08:27:43.403 291 11778.24 155.19 52453.98 88888.00 2016-10-17 08:27:43.903 291 11778.33 155.14 52453.84 88888.00 2016-10-17 08:27:44.403 291 11778.33 155.11 52453.82 88888.00 2016-10-17 08:27:44.903 291 11778.23 155.16 52453.85 88888.00 2016-10-17 08:27:45.403 291 11778.15 155.18 52453.86 88888.00 2016-10-17 08:27:45.903 291 11778.04 155.24 52453.84 88888.00 2016-10-17 08:27:46.403 291 11777.90 155.26 52453.84 88888.00 2016-10-17 08:27:46.903 291 11777.78 155.20 52453.86 88888.00 2016-10-17 08:27:47.403 291 11777.63 155.18 52453.88 88888.00 2016-10-17 08:27:47.903 291 11777.54 155.15 52453.88 88888.00 2016-10-17 08:27:48.403 291 11777.37 155.06 52453.85 88888.00 2016-10-17 08:27:48.903 291 11777.19 155.02 52453.80 88888.00 2016-10-17 08:27:49.403 291 11777.07 155.00 52453.75 88888.00 2016-10-17 08:27:49.903 291 11776.95 154.96 52453.72 88888.00 2016-10-17 08:27:50.403 291 11776.82 154.95 52453.69 88888.00 2016-10-17 08:27:50.903 291 11776.69 154.89 52453.64 88888.00 2016-10-17 08:27:51.403 291 11776.56 154.92 52453.62 88888.00 2016-10-17 08:27:51.903 291 11776.47 154.96 52453.60 88888.00 2016-10-17 08:27:52.403 291 11776.38 154.95 52453.63 88888.00 2016-10-17 08:27:52.903 291 11776.26 154.90 52453.62 88888.00 2016-10-17 08:27:53.403 291 11776.09 154.87 52453.57 88888.00 2016-10-17 08:27:53.903 291 11776.00 154.86 52453.54 88888.00 2016-10-17 08:27:54.403 291 11775.98 154.88 52453.45 88888.00 2016-10-17 08:27:54.903 291 11775.96 154.89 52453.36 88888.00 2016-10-17 08:27:55.403 291 11775.89 154.90 52453.27 88888.00 2016-10-17 08:27:55.903 291 11775.80 154.86 52453.22 88888.00 2016-10-17 08:27:56.403 291 11775.64 154.85 52453.29 88888.00 2016-10-17 08:27:56.903 291 11775.51 154.87 52453.31 88888.00 2016-10-17 08:27:57.403 291 11775.53 154.77 52453.21 88888.00 2016-10-17 08:27:57.903 291 11775.51 154.70 52453.13 88888.00 2016-10-17 08:27:58.403 291 11775.50 154.65 52453.11 88888.00 2016-10-17 08:27:58.903 291 11775.58 154.63 52452.98 88888.00 2016-10-17 08:27:59.403 291 11775.82 154.59 52452.80 88888.00 2016-10-17 08:27:59.903 291 11775.91 154.57 52452.74 88888.00 2016-10-17 08:28:00.403 291 11775.90 154.52 52452.71 88888.00 2016-10-17 08:28:00.903 291 11775.94 154.52 52452.74 88888.00 2016-10-17 08:28:01.403 291 11775.94 154.51 52452.74 88888.00 2016-10-17 08:28:01.903 291 11775.95 154.51 52452.71 88888.00 2016-10-17 08:28:02.403 291 11776.03 154.52 52452.70 88888.00 2016-10-17 08:28:02.903 291 11776.13 154.50 52452.65 88888.00 2016-10-17 08:28:03.403 291 11776.12 154.50 52452.60 88888.00 2016-10-17 08:28:03.903 291 11776.11 154.53 52452.65 88888.00 2016-10-17 08:28:04.403 291 11776.16 154.51 52452.69 88888.00 2016-10-17 08:28:04.903 291 11776.16 154.41 52452.72 88888.00 2016-10-17 08:28:05.403 291 11776.19 154.39 52452.72 88888.00 2016-10-17 08:28:05.903 291 11776.26 154.36 52452.72 88888.00 2016-10-17 08:28:06.403 291 11776.37 154.36 52452.65 88888.00 2016-10-17 08:28:06.903 291 11776.42 154.37 52452.62 88888.00 2016-10-17 08:28:07.403 291 11776.40 154.39 52452.66 88888.00 2016-10-17 08:28:07.903 291 11776.46 154.44 52452.70 88888.00 2016-10-17 08:28:08.403 291 11776.52 154.49 52452.72 88888.00 2016-10-17 08:28:08.903 291 11776.58 154.51 52452.75 88888.00 2016-10-17 08:28:09.403 291 11776.60 154.52 52452.75 88888.00 2016-10-17 08:28:09.903 291 11776.61 154.57 52452.77 88888.00 2016-10-17 08:28:10.403 291 11776.61 154.57 52452.72 88888.00 2016-10-17 08:28:10.903 291 11776.61 154.61 52452.71 88888.00 2016-10-17 08:28:11.403 291 11776.65 154.66 52452.74 88888.00 2016-10-17 08:28:11.903 291 11776.69 154.72 52452.72 88888.00 2016-10-17 08:28:12.403 291 11776.72 154.79 52452.70 88888.00 2016-10-17 08:28:12.903 291 11776.70 154.82 52452.74 88888.00 2016-10-17 08:28:13.403 291 11776.72 154.89 52452.75 88888.00 2016-10-17 08:28:13.903 291 11776.69 154.93 52452.74 88888.00 2016-10-17 08:28:14.403 291 11776.67 154.92 52452.74 88888.00 2016-10-17 08:28:14.903 291 11776.65 154.91 52452.76 88888.00 2016-10-17 08:28:15.403 291 11776.57 154.91 52452.77 88888.00 2016-10-17 08:28:15.903 291 11776.49 154.88 52452.78 88888.00 2016-10-17 08:28:16.403 291 11776.40 154.82 52452.76 88888.00 2016-10-17 08:28:16.903 291 11776.33 154.85 52452.77 88888.00 2016-10-17 08:28:17.403 291 11776.28 154.82 52452.76 88888.00 2016-10-17 08:28:17.903 291 11776.23 154.81 52452.75 88888.00 2016-10-17 08:28:18.403 291 11776.21 154.82 52452.72 88888.00 2016-10-17 08:28:18.903 291 11776.16 154.81 52452.70 88888.00 2016-10-17 08:28:19.403 291 11776.13 154.82 52452.68 88888.00 2016-10-17 08:28:19.903 291 11776.08 154.85 52452.66 88888.00 2016-10-17 08:28:20.403 291 11775.99 154.85 52452.71 88888.00 2016-10-17 08:28:20.903 291 11775.91 154.75 52452.68 88888.00 2016-10-17 08:28:21.403 291 11775.85 154.66 52452.62 88888.00 2016-10-17 08:28:21.903 291 11775.78 154.59 52452.65 88888.00 2016-10-17 08:28:22.403 291 11775.74 154.48 52452.59 88888.00 2016-10-17 08:28:22.903 291 11775.72 154.42 52452.54 88888.00 2016-10-17 08:28:23.403 291 11775.70 154.36 52452.57 88888.00 2016-10-17 08:28:23.903 291 11775.64 154.31 52452.52 88888.00 2016-10-17 08:28:24.403 291 11775.65 154.28 52452.44 88888.00 2016-10-17 08:28:24.903 291 11775.68 154.24 52452.43 88888.00 2016-10-17 08:28:25.403 291 11775.71 154.17 52452.40 88888.00 2016-10-17 08:28:25.903 291 11775.71 154.17 52452.42 88888.00 2016-10-17 08:28:26.403 291 11775.71 154.15 52452.39 88888.00 2016-10-17 08:28:26.903 291 11775.71 154.12 52452.34 88888.00 2016-10-17 08:28:27.403 291 11775.73 154.05 52452.39 88888.00 2016-10-17 08:28:27.903 291 11775.77 154.07 52452.39 88888.00 2016-10-17 08:28:28.403 291 11775.78 154.08 52452.35 88888.00 2016-10-17 08:28:28.903 291 11775.82 154.05 52452.28 88888.00 2016-10-17 08:28:29.403 291 11775.86 154.08 52452.26 88888.00 2016-10-17 08:28:29.903 291 11775.88 154.07 52452.26 88888.00 2016-10-17 08:28:30.403 291 11775.95 154.05 52452.23 88888.00 2016-10-17 08:28:30.903 291 11776.03 154.05 52452.19 88888.00 2016-10-17 08:28:31.403 291 11776.06 154.08 52452.26 88888.00 2016-10-17 08:28:31.903 291 11776.07 154.12 52452.30 88888.00 2016-10-17 08:28:32.403 291 11776.17 154.15 52452.25 88888.00 2016-10-17 08:28:32.903 291 11776.24 154.27 52452.30 88888.00 2016-10-17 08:28:33.403 291 11776.28 154.29 52452.25 88888.00 2016-10-17 08:28:33.903 291 11776.38 154.27 52452.22 88888.00 2016-10-17 08:28:34.403 291 11776.48 154.31 52452.23 88888.00 2016-10-17 08:28:34.903 291 11776.55 154.34 52452.21 88888.00 2016-10-17 08:28:35.403 291 11776.60 154.32 52452.18 88888.00 2016-10-17 08:28:35.903 291 11776.67 154.39 52452.19 88888.00 2016-10-17 08:28:36.403 291 11776.68 154.42 52452.16 88888.00 2016-10-17 08:28:36.903 291 11776.67 154.39 52452.21 88888.00 2016-10-17 08:28:37.403 291 11776.70 154.39 52452.22 88888.00 2016-10-17 08:28:37.903 291 11776.73 154.43 52452.19 88888.00 2016-10-17 08:28:38.403 291 11776.78 154.43 52452.22 88888.00 2016-10-17 08:28:38.903 291 11776.79 154.44 52452.30 88888.00 2016-10-17 08:28:39.403 291 11776.84 154.51 52452.38 88888.00 2016-10-17 08:28:39.903 291 11776.91 154.50 52452.33 88888.00 2016-10-17 08:28:40.403 291 11776.88 154.52 52452.35 88888.00 2016-10-17 08:28:40.903 291 11776.85 154.52 52452.38 88888.00 2016-10-17 08:28:41.403 291 11776.79 154.51 52452.38 88888.00 2016-10-17 08:28:41.903 291 11776.73 154.52 52452.41 88888.00 2016-10-17 08:28:42.403 291 11776.61 154.57 52452.48 88888.00 2016-10-17 08:28:42.903 291 11776.49 154.67 52452.54 88888.00 2016-10-17 08:28:43.403 291 11776.24 154.67 52452.66 88888.00 2016-10-17 08:28:43.903 291 11776.15 154.60 52452.65 88888.00 2016-10-17 08:28:44.403 291 11775.99 154.59 52452.65 88888.00 2016-10-17 08:28:44.903 291 11775.84 154.58 52452.66 88888.00 2016-10-17 08:28:45.403 291 11775.70 154.54 52452.66 88888.00 2016-10-17 08:28:45.903 291 11775.53 154.52 52452.69 88888.00 2016-10-17 08:28:46.403 291 11775.33 154.48 52452.67 88888.00 2016-10-17 08:28:46.903 291 11775.20 154.52 52452.66 88888.00 2016-10-17 08:28:47.403 291 11775.14 154.52 52452.65 88888.00 2016-10-17 08:28:47.903 291 11775.09 154.47 52452.59 88888.00 2016-10-17 08:28:48.403 291 11775.02 154.50 52452.56 88888.00 2016-10-17 08:28:48.903 291 11774.99 154.54 52452.48 88888.00 2016-10-17 08:28:49.403 291 11774.94 154.53 52452.49 88888.00 2016-10-17 08:28:49.903 291 11774.91 154.52 52452.45 88888.00 2016-10-17 08:28:50.403 291 11774.83 154.56 52452.43 88888.00 2016-10-17 08:28:50.903 291 11774.74 154.59 52452.41 88888.00 2016-10-17 08:28:51.403 291 11774.66 154.52 52452.36 88888.00 2016-10-17 08:28:51.903 291 11774.66 154.49 52452.31 88888.00 2016-10-17 08:28:52.403 291 11774.68 154.49 52452.25 88888.00 2016-10-17 08:28:52.903 291 11774.68 154.42 52452.22 88888.00 2016-10-17 08:28:53.403 291 11774.72 154.36 52452.15 88888.00 2016-10-17 08:28:53.903 291 11774.77 154.33 52452.08 88888.00 2016-10-17 08:28:54.403 291 11774.84 154.34 52452.03 88888.00 2016-10-17 08:28:54.903 291 11774.93 154.37 52452.00 88888.00 2016-10-17 08:28:55.403 291 11775.02 154.42 52451.98 88888.00 2016-10-17 08:28:55.903 291 11775.11 154.44 52451.97 88888.00 2016-10-17 08:28:56.403 291 11775.26 154.44 52451.92 88888.00 2016-10-17 08:28:56.903 291 11775.41 154.43 52451.86 88888.00 2016-10-17 08:28:57.403 291 11775.50 154.47 52451.86 88888.00 2016-10-17 08:28:57.903 291 11775.58 154.51 52451.82 88888.00 2016-10-17 08:28:58.403 291 11775.70 154.51 52451.80 88888.00 2016-10-17 08:28:58.903 291 11775.90 154.50 52451.73 88888.00 2016-10-17 08:28:59.403 291 11776.15 154.50 52451.60 88888.00 2016-10-17 08:28:59.903 291 11776.31 154.52 52451.63 88888.00 2016-10-17 08:29:00.403 291 11776.42 154.52 52451.64 88888.00 2016-10-17 08:29:00.903 291 11776.59 154.52 52451.57 88888.00 2016-10-17 08:29:01.403 291 11776.72 154.56 52451.54 88888.00 2016-10-17 08:29:01.903 291 11776.84 154.54 52451.55 88888.00 2016-10-17 08:29:02.403 291 11776.99 154.51 52451.55 88888.00 2016-10-17 08:29:02.903 291 11777.14 154.52 52451.54 88888.00 2016-10-17 08:29:03.403 291 11777.25 154.54 52451.53 88888.00 2016-10-17 08:29:03.903 291 11777.40 154.52 52451.54 88888.00 2016-10-17 08:29:04.403 291 11777.48 154.50 52451.55 88888.00 2016-10-17 08:29:04.903 291 11777.56 154.51 52451.55 88888.00 2016-10-17 08:29:05.403 291 11777.69 154.51 52451.53 88888.00 2016-10-17 08:29:05.903 291 11777.80 154.53 52451.54 88888.00 2016-10-17 08:29:06.403 291 11777.86 154.50 52451.54 88888.00 2016-10-17 08:29:06.903 291 11777.89 154.54 52451.54 88888.00 2016-10-17 08:29:07.403 291 11777.90 154.56 52451.56 88888.00 2016-10-17 08:29:07.903 291 11777.83 154.52 52451.56 88888.00 2016-10-17 08:29:08.403 291 11777.83 154.51 52451.56 88888.00 2016-10-17 08:29:08.903 291 11777.83 154.46 52451.57 88888.00 2016-10-17 08:29:09.403 291 11777.81 154.47 52451.59 88888.00 2016-10-17 08:29:09.903 291 11777.82 154.48 52451.59 88888.00 2016-10-17 08:29:10.403 291 11777.80 154.53 52451.57 88888.00 2016-10-17 08:29:10.903 291 11777.77 154.57 52451.60 88888.00 2016-10-17 08:29:11.403 291 11777.71 154.54 52451.65 88888.00 2016-10-17 08:29:11.903 291 11777.67 154.51 52451.69 88888.00 2016-10-17 08:29:12.403 291 11777.64 154.54 52451.71 88888.00 2016-10-17 08:29:12.903 291 11777.62 154.60 52451.70 88888.00 2016-10-17 08:29:13.403 291 11777.57 154.58 52451.65 88888.00 2016-10-17 08:29:13.903 291 11777.51 154.58 52451.66 88888.00 2016-10-17 08:29:14.403 291 11777.44 154.57 52451.70 88888.00 2016-10-17 08:29:14.903 291 11777.36 154.51 52451.69 88888.00 2016-10-17 08:29:15.403 291 11777.27 154.48 52451.70 88888.00 2016-10-17 08:29:15.903 291 11777.14 154.48 52451.73 88888.00 2016-10-17 08:29:16.403 291 11777.07 154.46 52451.70 88888.00 2016-10-17 08:29:16.903 291 11777.01 154.40 52451.72 88888.00 2016-10-17 08:29:17.403 291 11776.95 154.38 52451.71 88888.00 2016-10-17 08:29:17.903 291 11776.91 154.33 52451.64 88888.00 2016-10-17 08:29:18.403 291 11776.87 154.34 52451.60 88888.00 2016-10-17 08:29:18.903 291 11776.85 154.37 52451.61 88888.00 2016-10-17 08:29:19.403 291 11776.90 154.37 52451.59 88888.00 2016-10-17 08:29:19.903 291 11776.94 154.41 52451.60 88888.00 2016-10-17 08:29:20.403 291 11776.99 154.42 52451.65 88888.00 2016-10-17 08:29:20.903 291 11777.03 154.46 52451.64 88888.00 2016-10-17 08:29:21.403 291 11777.10 154.51 52451.64 88888.00 2016-10-17 08:29:21.903 291 11777.20 154.53 52451.64 88888.00 2016-10-17 08:29:22.403 291 11777.23 154.61 52451.65 88888.00 2016-10-17 08:29:22.903 291 11777.27 154.66 52451.69 88888.00 2016-10-17 08:29:23.403 291 11777.31 154.63 52451.73 88888.00 2016-10-17 08:29:23.903 291 11777.30 154.61 52451.74 88888.00 2016-10-17 08:29:24.403 291 11777.29 154.61 52451.80 88888.00 2016-10-17 08:29:24.903 291 11777.34 154.58 52451.79 88888.00 2016-10-17 08:29:25.403 291 11777.36 154.51 52451.81 88888.00 2016-10-17 08:29:25.903 291 11777.43 154.49 52451.86 88888.00 2016-10-17 08:29:26.403 291 11777.48 154.44 52451.88 88888.00 2016-10-17 08:29:26.903 291 11777.54 154.43 52451.88 88888.00 2016-10-17 08:29:27.403 291 11777.60 154.46 52451.88 88888.00 2016-10-17 08:29:27.903 291 11777.63 154.46 52451.87 88888.00 2016-10-17 08:29:28.403 291 11777.64 154.43 52451.90 88888.00 2016-10-17 08:29:28.903 291 11777.71 154.41 52451.92 88888.00 2016-10-17 08:29:29.403 291 11777.83 154.37 52451.91 88888.00 2016-10-17 08:29:29.903 291 11777.93 154.39 52451.96 88888.00 2016-10-17 08:29:30.403 291 11778.01 154.43 52451.96 88888.00 2016-10-17 08:29:30.903 291 11778.12 154.44 52451.94 88888.00 2016-10-17 08:29:31.404 291 11778.24 154.42 52451.91 88888.00 2016-10-17 08:29:31.904 291 11778.34 154.41 52451.91 88888.00 2016-10-17 08:29:32.404 291 11778.37 154.47 52451.96 88888.00 2016-10-17 08:29:32.904 291 11778.42 154.51 52452.05 88888.00 2016-10-17 08:29:33.404 291 11778.50 154.53 52452.07 88888.00 2016-10-17 08:29:33.904 291 11778.52 154.53 52452.07 88888.00 2016-10-17 08:29:34.404 291 11778.52 154.53 52452.06 88888.00 2016-10-17 08:29:34.904 291 11778.56 154.50 52452.10 88888.00 2016-10-17 08:29:35.404 291 11778.52 154.50 52452.18 88888.00 2016-10-17 08:29:35.904 291 11778.56 154.47 52452.17 88888.00 2016-10-17 08:29:36.404 291 11778.58 154.52 52452.13 88888.00 2016-10-17 08:29:36.904 291 11778.58 154.53 52452.13 88888.00 2016-10-17 08:29:37.404 291 11778.57 154.54 52452.15 88888.00 2016-10-17 08:29:37.904 291 11778.58 154.51 52452.15 88888.00 2016-10-17 08:29:38.404 291 11778.56 154.51 52452.16 88888.00 2016-10-17 08:29:38.904 291 11778.59 154.52 52452.18 88888.00 2016-10-17 08:29:39.404 291 11778.56 154.48 52452.13 88888.00 2016-10-17 08:29:39.904 291 11778.58 154.52 52452.08 88888.00 2016-10-17 08:29:40.404 291 11778.60 154.54 52452.10 88888.00 2016-10-17 08:29:40.904 291 11778.60 154.54 52452.12 88888.00 2016-10-17 08:29:41.404 291 11778.53 154.56 52452.18 88888.00 2016-10-17 08:29:41.904 291 11778.51 154.62 52452.19 88888.00 2016-10-17 08:29:42.404 291 11778.52 154.65 52452.21 88888.00 2016-10-17 08:29:42.904 291 11778.48 154.67 52452.19 88888.00 2016-10-17 08:29:43.404 291 11778.51 154.69 52452.18 88888.00 2016-10-17 08:29:43.904 291 11778.52 154.72 52452.18 88888.00 2016-10-17 08:29:44.404 291 11778.45 154.73 52452.17 88888.00 2016-10-17 08:29:44.904 291 11778.44 154.73 52452.13 88888.00 2016-10-17 08:29:45.404 291 11778.44 154.75 52452.10 88888.00 2016-10-17 08:29:45.904 291 11778.44 154.71 52452.13 88888.00 2016-10-17 08:29:46.404 291 11778.45 154.63 52452.15 88888.00 2016-10-17 08:29:46.904 291 11778.43 154.62 52452.17 88888.00 2016-10-17 08:29:47.404 291 11778.37 154.60 52452.19 88888.00 2016-10-17 08:29:47.904 291 11778.37 154.62 52452.16 88888.00 2016-10-17 08:29:48.404 291 11778.35 154.60 52452.17 88888.00 2016-10-17 08:29:48.904 291 11778.32 154.53 52452.13 88888.00 2016-10-17 08:29:49.404 291 11778.24 154.50 52452.15 88888.00 2016-10-17 08:29:49.904 291 11778.22 154.41 52452.17 88888.00 2016-10-17 08:29:50.404 291 11778.21 154.38 52452.14 88888.00 2016-10-17 08:29:50.904 291 11778.17 154.38 52452.13 88888.00 2016-10-17 08:29:51.404 291 11778.14 154.39 52452.15 88888.00 2016-10-17 08:29:51.904 291 11778.15 154.42 52452.10 88888.00 2016-10-17 08:29:52.404 291 11778.13 154.38 52452.09 88888.00 2016-10-17 08:29:52.904 291 11778.15 154.34 52452.09 88888.00 2016-10-17 08:29:53.404 291 11778.21 154.29 52452.06 88888.00 2016-10-17 08:29:53.904 291 11778.23 154.27 52452.03 88888.00 2016-10-17 08:29:54.404 291 11778.22 154.23 52452.04 88888.00 2016-10-17 08:29:54.904 291 11778.25 154.20 52452.05 88888.00 2016-10-17 08:29:55.404 291 11778.33 154.20 52452.01 88888.00 2016-10-17 08:29:55.904 291 11778.39 154.24 52451.99 88888.00 2016-10-17 08:29:56.404 291 11778.45 154.34 52452.00 88888.00 2016-10-17 08:29:56.904 291 11778.54 154.37 52452.01 88888.00 2016-10-17 08:29:57.404 291 11778.66 154.34 52452.03 88888.00 2016-10-17 08:29:57.904 291 11778.71 154.36 52452.00 88888.00 2016-10-17 08:29:58.404 291 11778.79 154.36 52451.97 88888.00 2016-10-17 08:29:58.904 291 11778.89 154.37 52451.95 88888.00 2016-10-17 08:29:59.404 291 11778.98 154.37 52451.91 88888.00 2016-10-17 08:29:59.904 291 11779.04 154.38 52451.90 88888.00 2016-10-17 08:30:00.404 291 11779.11 154.39 52451.90 88888.00 2016-10-17 08:30:00.904 291 11779.21 154.41 52451.88 88888.00 2016-10-17 08:30:01.404 291 11779.28 154.40 52451.91 88888.00 2016-10-17 08:30:01.904 291 11779.30 154.40 52451.86 88888.00 2016-10-17 08:30:02.404 291 11779.32 154.40 52451.81 88888.00 2016-10-17 08:30:02.904 291 11779.37 154.34 52451.84 88888.00 2016-10-17 08:30:03.404 291 11779.44 154.33 52451.82 88888.00 2016-10-17 08:30:03.904 291 11779.50 154.34 52451.80 88888.00 2016-10-17 08:30:04.404 291 11779.57 154.36 52451.82 88888.00 2016-10-17 08:30:04.904 291 11779.64 154.36 52451.81 88888.00 2016-10-17 08:30:05.404 291 11779.62 154.38 52451.80 88888.00 2016-10-17 08:30:05.904 291 11779.64 154.41 52451.81 88888.00 2016-10-17 08:30:06.404 291 11779.66 154.39 52451.81 88888.00 2016-10-17 08:30:06.904 291 11779.65 154.40 52451.78 88888.00 2016-10-17 08:30:07.404 291 11779.62 154.42 52451.80 88888.00 2016-10-17 08:30:07.904 291 11779.57 154.46 52451.79 88888.00 2016-10-17 08:30:08.404 291 11779.50 154.47 52451.74 88888.00 2016-10-17 08:30:08.904 291 11779.45 154.47 52451.73 88888.00 2016-10-17 08:30:09.404 291 11779.42 154.48 52451.70 88888.00 2016-10-17 08:30:09.904 291 11779.39 154.53 52451.69 88888.00 2016-10-17 08:30:10.404 291 11779.32 154.56 52451.71 88888.00 2016-10-17 08:30:10.904 291 11779.28 154.57 52451.70 88888.00 2016-10-17 08:30:11.404 291 11779.21 154.63 52451.71 88888.00 2016-10-17 08:30:11.904 291 11779.12 154.65 52451.69 88888.00 2016-10-17 08:30:12.404 291 11779.04 154.66 52451.70 88888.00 2016-10-17 08:30:12.904 291 11778.94 154.67 52451.68 88888.00 2016-10-17 08:30:13.404 291 11778.83 154.68 52451.70 88888.00 2016-10-17 08:30:13.904 291 11778.75 154.70 52451.68 88888.00 2016-10-17 08:30:14.404 291 11778.60 154.75 52451.68 88888.00 2016-10-17 08:30:14.904 291 11778.47 154.79 52451.70 88888.00 2016-10-17 08:30:15.404 291 11778.39 154.83 52451.65 88888.00 2016-10-17 08:30:15.904 291 11778.31 154.88 52451.65 88888.00 2016-10-17 08:30:16.404 291 11778.25 154.90 52451.62 88888.00 2016-10-17 08:30:16.904 291 11778.23 154.89 52451.62 88888.00 2016-10-17 08:30:17.404 291 11778.19 154.92 52451.63 88888.00 2016-10-17 08:30:17.904 291 11778.17 154.91 52451.64 88888.00 2016-10-17 08:30:18.404 291 11778.15 154.96 52451.64 88888.00 2016-10-17 08:30:18.904 291 11778.14 155.01 52451.62 88888.00 2016-10-17 08:30:19.404 291 11778.14 155.14 52451.54 88888.00 2016-10-17 08:30:19.904 291 11778.15 155.20 52451.50 88888.00 2016-10-17 08:30:20.404 291 11778.16 155.22 52451.48 88888.00 2016-10-17 08:30:20.904 291 11778.15 155.20 52451.45 88888.00 2016-10-17 08:30:21.404 291 11778.14 155.24 52451.44 88888.00 2016-10-17 08:30:21.904 291 11778.12 155.27 52451.48 88888.00 2016-10-17 08:30:22.404 291 11777.93 155.31 52451.61 88888.00 2016-10-17 08:30:22.904 291 11777.95 155.34 52451.61 88888.00 2016-10-17 08:30:23.404 291 11778.02 155.39 52451.57 88888.00 2016-10-17 08:30:23.904 291 11778.21 155.45 52451.48 88888.00 2016-10-17 08:30:24.404 291 11778.32 155.50 52451.46 88888.00 2016-10-17 08:30:24.904 291 11778.42 155.58 52451.43 88888.00 2016-10-17 08:30:25.404 291 11778.58 155.66 52451.43 88888.00 2016-10-17 08:30:25.904 291 11778.69 155.77 52451.43 88888.00 2016-10-17 08:30:26.404 291 11778.78 155.82 52451.46 88888.00 2016-10-17 08:30:26.904 291 11778.93 155.83 52451.46 88888.00 2016-10-17 08:30:27.404 291 11779.12 155.92 52451.46 88888.00 2016-10-17 08:30:27.904 291 11779.29 156.04 52451.47 88888.00 2016-10-17 08:30:28.404 291 11779.46 156.13 52451.48 88888.00 2016-10-17 08:30:28.904 291 11779.54 156.21 52451.53 88888.00 2016-10-17 08:30:29.404 291 11779.60 156.28 52451.57 88888.00 2016-10-17 08:30:29.904 291 11779.70 156.38 52451.63 88888.00 2016-10-17 08:30:30.404 291 11779.83 156.41 52451.66 88888.00 2016-10-17 08:30:30.904 291 11779.89 156.42 52451.65 88888.00 2016-10-17 08:30:31.404 291 11779.93 156.48 52451.68 88888.00 2016-10-17 08:30:31.904 291 11779.98 156.50 52451.70 88888.00 2016-10-17 08:30:32.404 291 11780.03 156.51 52451.74 88888.00 2016-10-17 08:30:32.904 291 11780.06 156.51 52451.78 88888.00 2016-10-17 08:30:33.404 291 11780.14 156.55 52451.79 88888.00 2016-10-17 08:30:33.904 291 11780.16 156.48 52451.80 88888.00 2016-10-17 08:30:34.404 291 11780.15 156.43 52451.80 88888.00 2016-10-17 08:30:34.904 291 11780.11 156.41 52451.81 88888.00 2016-10-17 08:30:35.404 291 11780.14 156.33 52451.77 88888.00 2016-10-17 08:30:35.904 291 11780.15 156.24 52451.80 88888.00 2016-10-17 08:30:36.404 291 11780.09 156.11 52451.80 88888.00 2016-10-17 08:30:36.904 291 11780.00 155.96 52451.79 88888.00 2016-10-17 08:30:37.404 291 11779.95 155.92 52451.77 88888.00 2016-10-17 08:30:37.904 291 11779.94 155.85 52451.73 88888.00 2016-10-17 08:30:38.404 291 11779.89 155.72 52451.75 88888.00 2016-10-17 08:30:38.904 291 11779.89 155.66 52451.73 88888.00 2016-10-17 08:30:39.404 291 11779.90 155.59 52451.70 88888.00 2016-10-17 08:30:39.904 291 11779.85 155.51 52451.70 88888.00 2016-10-17 08:30:40.404 291 11779.80 155.39 52451.68 88888.00 2016-10-17 08:30:40.904 291 11779.76 155.28 52451.64 88888.00 2016-10-17 08:30:41.404 291 11779.73 155.14 52451.62 88888.00 2016-10-17 08:30:41.904 291 11779.76 155.00 52451.59 88888.00 2016-10-17 08:30:42.404 291 11779.74 154.90 52451.55 88888.00 2016-10-17 08:30:42.904 291 11779.68 154.78 52451.52 88888.00 2016-10-17 08:30:43.404 291 11779.64 154.72 52451.51 88888.00 2016-10-17 08:30:43.904 291 11779.63 154.65 52451.46 88888.00 2016-10-17 08:30:44.404 291 11779.62 154.56 52451.42 88888.00 2016-10-17 08:30:44.904 291 11779.62 154.52 52451.39 88888.00 2016-10-17 08:30:45.404 291 11779.64 154.46 52451.37 88888.00 2016-10-17 08:30:45.904 291 11779.70 154.40 52451.33 88888.00 2016-10-17 08:30:46.404 291 11779.74 154.36 52451.30 88888.00 2016-10-17 08:30:46.904 291 11779.73 154.34 52451.28 88888.00 2016-10-17 08:30:47.404 291 11779.76 154.32 52451.22 88888.00 2016-10-17 08:30:47.904 291 11779.81 154.31 52451.18 88888.00 2016-10-17 08:30:48.404 291 11779.89 154.34 52451.13 88888.00 2016-10-17 08:30:48.904 291 11779.98 154.40 52451.08 88888.00 2016-10-17 08:30:49.404 291 11780.11 154.42 52451.07 88888.00 2016-10-17 08:30:49.904 291 11780.20 154.42 52451.08 88888.00 2016-10-17 08:30:50.404 291 11780.28 154.48 52451.08 88888.00 2016-10-17 08:30:50.904 291 11780.40 154.53 52451.08 88888.00 2016-10-17 08:30:51.404 291 11780.51 154.62 52451.08 88888.00 2016-10-17 08:30:51.904 291 11780.62 154.69 52451.09 88888.00 2016-10-17 08:30:52.404 291 11780.70 154.77 52451.15 88888.00 2016-10-17 08:30:52.904 291 11780.78 154.83 52451.17 88888.00 2016-10-17 08:30:53.404 291 11780.82 154.92 52451.19 88888.00 2016-10-17 08:30:53.904 291 11780.80 154.99 52451.24 88888.00 2016-10-17 08:30:54.404 291 11780.76 155.04 52451.27 88888.00 2016-10-17 08:30:54.904 291 11780.73 155.08 52451.28 88888.00 2016-10-17 08:30:55.404 291 11780.70 155.10 52451.30 88888.00 2016-10-17 08:30:55.904 291 11780.63 155.09 52451.36 88888.00 2016-10-17 08:30:56.404 291 11780.60 155.14 52451.37 88888.00 2016-10-17 08:30:56.904 291 11780.54 155.16 52451.38 88888.00 2016-10-17 08:30:57.404 291 11780.45 155.15 52451.44 88888.00 2016-10-17 08:30:57.904 291 11780.35 155.12 52451.46 88888.00 2016-10-17 08:30:58.404 291 11780.21 155.06 52451.46 88888.00 2016-10-17 08:30:58.904 291 11780.05 155.04 52451.50 88888.00 2016-10-17 08:30:59.404 291 11779.91 155.00 52451.54 88888.00 2016-10-17 08:30:59.904 291 11779.77 154.95 52451.53 88888.00 2016-10-17 08:31:00.404 291 11779.65 154.88 52451.55 88888.00 2016-10-17 08:31:00.904 291 11779.55 154.79 52451.56 88888.00 2016-10-17 08:31:01.404 291 11779.42 154.71 52451.55 88888.00 2016-10-17 08:31:01.904 291 11779.26 154.65 52451.56 88888.00 2016-10-17 08:31:02.404 291 11779.14 154.56 52451.56 88888.00 2016-10-17 08:31:02.904 291 11779.11 154.48 52451.50 88888.00 2016-10-17 08:31:03.404 291 11779.04 154.43 52451.46 88888.00 2016-10-17 08:31:03.904 291 11778.95 154.43 52451.45 88888.00 2016-10-17 08:31:04.404 291 11778.89 154.40 52451.40 88888.00 2016-10-17 08:31:04.904 291 11778.83 154.38 52451.39 88888.00 2016-10-17 08:31:05.404 291 11778.83 154.34 52451.39 88888.00 2016-10-17 08:31:05.904 291 11778.77 154.33 52451.39 88888.00 2016-10-17 08:31:06.404 291 11778.77 154.31 52451.36 88888.00 2016-10-17 08:31:06.904 291 11778.76 154.30 52451.36 88888.00 2016-10-17 08:31:07.404 291 11778.74 154.29 52451.36 88888.00 2016-10-17 08:31:07.904 291 11778.76 154.29 52451.31 88888.00 2016-10-17 08:31:08.404 291 11778.77 154.32 52451.28 88888.00 2016-10-17 08:31:08.904 291 11778.79 154.33 52451.28 88888.00 2016-10-17 08:31:09.404 291 11778.79 154.36 52451.28 88888.00 2016-10-17 08:31:09.904 291 11778.83 154.34 52451.25 88888.00 2016-10-17 08:31:10.404 291 11778.86 154.34 52451.17 88888.00 2016-10-17 08:31:10.904 291 11778.92 154.39 52451.16 88888.00 2016-10-17 08:31:11.404 291 11779.03 154.42 52451.15 88888.00 2016-10-17 08:31:11.904 291 11779.11 154.47 52451.15 88888.00 2016-10-17 08:31:12.404 291 11779.23 154.46 52451.12 88888.00 2016-10-17 08:31:12.904 291 11779.35 154.49 52451.15 88888.00 2016-10-17 08:31:13.404 291 11779.47 154.51 52451.19 88888.00 2016-10-17 08:31:13.904 291 11779.58 154.61 52451.24 88888.00 2016-10-17 08:31:14.404 291 11779.66 154.67 52451.22 88888.00 2016-10-17 08:31:14.904 291 11779.73 154.73 52451.26 88888.00 2016-10-17 08:31:15.404 291 11779.82 154.80 52451.24 88888.00 2016-10-17 08:31:15.904 291 11779.91 154.85 52451.27 88888.00 2016-10-17 08:31:16.404 291 11779.93 154.88 52451.31 88888.00 2016-10-17 08:31:16.904 291 11780.00 154.99 52451.37 88888.00 2016-10-17 08:31:17.404 291 11780.03 155.02 52451.44 88888.00 2016-10-17 08:31:17.904 291 11780.07 155.06 52451.46 88888.00 2016-10-17 08:31:18.404 291 11780.09 155.05 52451.47 88888.00 2016-10-17 08:31:18.904 291 11780.10 155.06 52451.52 88888.00 2016-10-17 08:31:19.404 291 11780.14 155.07 52451.50 88888.00 2016-10-17 08:31:19.904 291 11780.15 155.10 52451.52 88888.00 2016-10-17 08:31:20.404 291 11780.14 155.15 52451.57 88888.00 2016-10-17 08:31:20.904 291 11780.10 155.17 52451.60 88888.00 2016-10-17 08:31:21.404 291 11780.06 155.16 52451.62 88888.00 2016-10-17 08:31:21.904 291 11780.02 155.17 52451.66 88888.00 2016-10-17 08:31:22.404 291 11780.00 155.18 52451.69 88888.00 2016-10-17 08:31:22.904 291 11779.98 155.21 52451.71 88888.00 2016-10-17 08:31:23.404 291 11779.95 155.24 52451.73 88888.00 2016-10-17 08:31:23.904 291 11779.92 155.26 52451.73 88888.00 2016-10-17 08:31:24.404 291 11779.91 155.33 52451.77 88888.00 2016-10-17 08:31:24.904 291 11779.82 155.37 52451.81 88888.00 2016-10-17 08:31:25.404 291 11779.71 155.41 52451.86 88888.00 2016-10-17 08:31:25.904 291 11779.70 155.47 52451.89 88888.00 2016-10-17 08:31:26.404 291 11779.63 155.50 52451.87 88888.00 2016-10-17 08:31:26.904 291 11779.57 155.50 52451.88 88888.00 2016-10-17 08:31:27.404 291 11779.55 155.57 52451.84 88888.00 2016-10-17 08:31:27.904 291 11779.57 155.64 52451.86 88888.00 2016-10-17 08:31:28.404 291 11779.54 155.69 52451.87 88888.00 2016-10-17 08:31:28.904 291 11779.50 155.76 52451.88 88888.00 2016-10-17 08:31:29.404 291 11779.59 155.80 52451.82 88888.00 2016-10-17 08:31:29.904 291 11779.62 155.86 52451.73 88888.00 2016-10-17 08:31:30.404 291 11779.63 155.94 52451.71 88888.00 2016-10-17 08:31:30.904 291 11779.66 156.05 52451.73 88888.00 2016-10-17 08:31:31.404 291 11779.63 156.14 52451.74 88888.00 2016-10-17 08:31:31.904 291 11779.66 156.22 52451.73 88888.00 2016-10-17 08:31:32.404 291 11779.71 156.31 52451.74 88888.00 2016-10-17 08:31:32.904 291 11779.68 156.37 52451.77 88888.00 2016-10-17 08:31:33.404 291 11779.70 156.42 52451.80 88888.00 2016-10-17 08:31:33.904 291 11779.75 156.45 52451.79 88888.00 2016-10-17 08:31:34.404 291 11779.73 156.42 52451.77 88888.00 2016-10-17 08:31:34.904 291 11779.68 156.44 52451.74 88888.00 2016-10-17 08:31:35.404 291 11779.66 156.44 52451.74 88888.00 2016-10-17 08:31:35.904 291 11779.67 156.40 52451.74 88888.00 2016-10-17 08:31:36.404 291 11779.67 156.33 52451.74 88888.00 2016-10-17 08:31:36.904 291 11779.67 156.36 52451.75 88888.00 2016-10-17 08:31:37.404 291 11779.71 156.31 52451.74 88888.00 2016-10-17 08:31:37.904 291 11779.72 156.23 52451.75 88888.00 2016-10-17 08:31:38.404 291 11779.75 156.14 52451.73 88888.00 2016-10-17 08:31:38.904 291 11779.81 156.05 52451.77 88888.00 2016-10-17 08:31:39.404 291 11779.92 155.97 52451.78 88888.00 2016-10-17 08:31:39.904 291 11780.03 155.85 52451.74 88888.00 2016-10-17 08:31:40.404 291 11780.12 155.75 52451.74 88888.00 2016-10-17 08:31:40.904 291 11780.18 155.67 52451.75 88888.00 2016-10-17 08:31:41.404 291 11780.25 155.68 52451.74 88888.00 2016-10-17 08:31:41.904 291 11780.34 155.62 52451.71 88888.00 2016-10-17 08:31:42.404 291 11780.42 155.57 52451.72 88888.00 2016-10-17 08:31:42.904 291 11780.46 155.50 52451.73 88888.00 2016-10-17 08:31:43.404 291 11780.55 155.38 52451.75 88888.00 2016-10-17 08:31:43.904 291 11780.67 155.33 52451.72 88888.00 2016-10-17 08:31:44.404 291 11780.69 155.27 52451.72 88888.00 2016-10-17 08:31:44.904 291 11780.74 155.26 52451.71 88888.00 2016-10-17 08:31:45.404 291 11780.86 155.25 52451.68 88888.00 2016-10-17 08:31:45.904 291 11780.94 155.22 52451.64 88888.00 2016-10-17 08:31:46.404 291 11780.99 155.21 52451.63 88888.00 2016-10-17 08:31:46.904 291 11781.04 155.22 52451.63 88888.00 2016-10-17 08:31:47.404 291 11781.07 155.21 52451.65 88888.00 2016-10-17 08:31:47.904 291 11781.11 155.25 52451.64 88888.00 2016-10-17 08:31:48.404 291 11781.15 155.20 52451.63 88888.00 2016-10-17 08:31:48.904 291 11781.16 155.17 52451.64 88888.00 2016-10-17 08:31:49.404 291 11781.22 155.21 52451.68 88888.00 2016-10-17 08:31:49.904 291 11781.30 155.25 52451.68 88888.00 2016-10-17 08:31:50.404 291 11781.41 155.31 52451.66 88888.00 2016-10-17 08:31:50.904 291 11781.48 155.31 52451.65 88888.00 2016-10-17 08:31:51.404 291 11781.61 155.33 52451.69 88888.00 2016-10-17 08:31:51.904 291 11781.68 155.36 52451.72 88888.00 2016-10-17 08:31:52.404 291 11781.72 155.37 52451.74 88888.00 2016-10-17 08:31:52.904 291 11781.76 155.33 52451.78 88888.00 2016-10-17 08:31:53.404 291 11781.85 155.26 52451.80 88888.00 2016-10-17 08:31:53.904 291 11781.90 155.18 52451.79 88888.00 2016-10-17 08:31:54.404 291 11781.94 155.09 52451.78 88888.00 2016-10-17 08:31:54.904 291 11781.94 155.05 52451.81 88888.00 2016-10-17 08:31:55.404 291 11781.95 155.07 52451.82 88888.00 2016-10-17 08:31:55.904 291 11782.01 155.07 52451.80 88888.00 2016-10-17 08:31:56.404 291 11782.03 155.06 52451.78 88888.00 2016-10-17 08:31:56.904 291 11782.04 154.97 52451.79 88888.00 2016-10-17 08:31:57.404 291 11782.02 154.91 52451.82 88888.00 2016-10-17 08:31:57.904 291 11782.00 154.91 52451.83 88888.00 2016-10-17 08:31:58.404 291 11781.95 154.90 52451.83 88888.00 2016-10-17 08:31:58.904 291 11781.88 154.88 52451.86 88888.00 2016-10-17 08:31:59.404 291 11781.78 154.82 52451.83 88888.00 2016-10-17 08:31:59.904 291 11781.72 154.75 52451.80 88888.00 2016-10-17 08:32:00.404 291 11781.65 154.71 52451.88 88888.00 2016-10-17 08:32:00.904 291 11781.55 154.66 52451.91 88888.00 2016-10-17 08:32:01.405 291 11781.44 154.62 52451.91 88888.00 2016-10-17 08:32:01.905 291 11781.35 154.67 52451.91 88888.00 2016-10-17 08:32:02.405 291 11781.23 154.66 52451.95 88888.00 2016-10-17 08:32:02.905 291 11781.14 154.69 52452.00 88888.00 2016-10-17 08:32:03.405 291 11781.13 154.70 52451.99 88888.00 2016-10-17 08:32:03.905 291 11781.06 154.69 52451.98 88888.00 2016-10-17 08:32:04.405 291 11780.95 154.68 52452.01 88888.00 2016-10-17 08:32:04.905 291 11780.86 154.69 52452.08 88888.00 2016-10-17 08:32:05.405 291 11780.69 154.73 52452.23 88888.00 2016-10-17 08:32:05.905 291 11780.61 154.77 52452.30 88888.00 2016-10-17 08:32:06.405 291 11780.65 154.80 52452.31 88888.00 2016-10-17 08:32:06.905 291 11780.77 154.80 52452.25 88888.00 2016-10-17 08:32:07.405 291 11780.84 154.80 52452.18 88888.00 2016-10-17 08:32:07.905 291 11780.84 154.83 52452.18 88888.00 2016-10-17 08:32:08.405 291 11780.88 154.85 52452.19 88888.00 2016-10-17 08:32:08.905 291 11780.90 154.83 52452.24 88888.00 2016-10-17 08:32:09.405 291 11780.94 154.82 52452.24 88888.00 2016-10-17 08:32:09.905 291 11780.94 154.88 52452.19 88888.00 2016-10-17 08:32:10.405 291 11780.94 154.82 52452.21 88888.00 2016-10-17 08:32:10.905 291 11780.99 154.85 52452.17 88888.00 2016-10-17 08:32:11.405 291 11781.12 154.85 52452.14 88888.00 2016-10-17 08:32:11.905 291 11781.16 154.88 52452.13 88888.00 2016-10-17 08:32:12.405 291 11781.22 154.89 52452.16 88888.00 2016-10-17 08:32:12.905 291 11781.26 154.92 52452.17 88888.00 2016-10-17 08:32:13.405 291 11781.29 155.00 52452.19 88888.00 2016-10-17 08:32:13.905 291 11781.26 155.05 52452.18 88888.00 2016-10-17 08:32:14.405 291 11781.23 155.08 52452.19 88888.00 2016-10-17 08:32:14.905 291 11781.22 155.06 52452.24 88888.00 2016-10-17 08:32:15.405 291 11781.16 155.05 52452.25 88888.00 2016-10-17 08:32:15.905 291 11781.07 155.05 52452.28 88888.00 2016-10-17 08:32:16.405 291 11781.06 155.04 52452.30 88888.00 2016-10-17 08:32:16.905 291 11781.04 155.06 52452.34 88888.00 2016-10-17 08:32:17.405 291 11780.99 155.12 52452.34 88888.00 2016-10-17 08:32:17.905 291 11780.98 155.16 52452.31 88888.00 2016-10-17 08:32:18.405 291 11780.98 155.18 52452.27 88888.00 2016-10-17 08:32:18.905 291 11780.89 155.19 52452.27 88888.00 2016-10-17 08:32:19.405 291 11780.81 155.20 52452.31 88888.00 2016-10-17 08:32:19.905 291 11780.77 155.18 52452.33 88888.00 2016-10-17 08:32:20.405 291 11780.69 155.22 52452.35 88888.00 2016-10-17 08:32:20.905 291 11780.62 155.25 52452.34 88888.00 2016-10-17 08:32:21.405 291 11780.59 155.24 52452.28 88888.00 2016-10-17 08:32:21.905 291 11780.55 155.28 52452.30 88888.00 2016-10-17 08:32:22.405 291 11780.50 155.34 52452.30 88888.00 2016-10-17 08:32:22.905 291 11780.45 155.39 52452.33 88888.00 2016-10-17 08:32:23.405 291 11780.43 155.47 52452.36 88888.00 2016-10-17 08:32:23.905 291 11780.35 155.53 52452.31 88888.00 2016-10-17 08:32:24.405 291 11780.29 155.55 52452.28 88888.00 2016-10-17 08:32:24.905 291 11780.32 155.58 52452.27 88888.00 2016-10-17 08:32:25.405 291 11780.26 155.59 52452.24 88888.00 2016-10-17 08:32:25.905 291 11780.23 155.64 52452.22 88888.00 2016-10-17 08:32:26.405 291 11780.23 155.64 52452.19 88888.00 2016-10-17 08:32:26.905 291 11780.24 155.68 52452.18 88888.00 2016-10-17 08:32:27.405 291 11780.23 155.77 52452.19 88888.00 2016-10-17 08:32:27.905 291 11780.27 155.79 52452.18 88888.00 2016-10-17 08:32:28.405 291 11780.35 155.84 52452.19 88888.00 2016-10-17 08:32:28.905 291 11780.41 155.89 52452.18 88888.00 2016-10-17 08:32:29.405 291 11780.45 155.95 52452.17 88888.00 2016-10-17 08:32:29.905 291 11780.52 155.95 52452.17 88888.00 2016-10-17 08:32:30.405 291 11780.55 155.97 52452.16 88888.00 2016-10-17 08:32:30.905 291 11780.54 155.98 52452.16 88888.00 2016-10-17 08:32:31.405 291 11780.55 155.98 52452.16 88888.00 2016-10-17 08:32:31.905 291 11780.63 155.97 52452.13 88888.00 2016-10-17 08:32:32.405 291 11780.69 155.95 52452.13 88888.00 2016-10-17 08:32:32.905 291 11780.71 155.94 52452.14 88888.00 2016-10-17 08:32:33.405 291 11780.80 155.86 52452.05 88888.00 2016-10-17 08:32:33.905 291 11780.86 155.78 52451.99 88888.00 2016-10-17 08:32:34.405 291 11780.90 155.74 52452.03 88888.00 2016-10-17 08:32:34.905 291 11780.98 155.65 52452.01 88888.00 2016-10-17 08:32:35.405 291 11780.97 155.62 52452.05 88888.00 2016-10-17 08:32:35.905 291 11781.20 155.56 52451.97 88888.00 2016-10-17 08:32:36.405 291 11781.38 155.50 52451.88 88888.00 2016-10-17 08:32:36.905 291 11781.55 155.45 52451.82 88888.00 2016-10-17 08:32:37.405 291 11781.65 155.47 52451.81 88888.00 2016-10-17 08:32:37.905 291 11781.73 155.50 52451.81 88888.00 2016-10-17 08:32:38.405 291 11781.84 155.57 52451.84 88888.00 2016-10-17 08:32:38.905 291 11781.92 155.57 52451.83 88888.00 2016-10-17 08:32:39.405 291 11782.05 155.60 52451.83 88888.00 2016-10-17 08:32:39.905 291 11782.19 155.66 52451.87 88888.00 2016-10-17 08:32:40.405 291 11782.28 155.73 52451.91 88888.00 2016-10-17 08:32:40.905 291 11782.39 155.74 52451.94 88888.00 2016-10-17 08:32:41.405 291 11782.48 155.77 52451.92 88888.00 2016-10-17 08:32:41.905 291 11782.61 155.82 52451.92 88888.00 2016-10-17 08:32:42.405 291 11782.75 155.88 52451.95 88888.00 2016-10-17 08:32:42.905 291 11782.89 155.97 52451.99 88888.00 2016-10-17 08:32:43.405 291 11783.02 156.07 52452.00 88888.00 2016-10-17 08:32:43.905 291 11783.15 156.13 52452.00 88888.00 2016-10-17 08:32:44.405 291 11783.26 156.21 52452.05 88888.00 2016-10-17 08:32:44.905 291 11783.32 156.31 52452.13 88888.00 2016-10-17 08:32:45.405 291 11783.34 156.38 52452.16 88888.00 2016-10-17 08:32:45.905 291 11783.40 156.50 52452.19 88888.00 2016-10-17 08:32:46.405 291 11783.51 156.57 52452.21 88888.00 2016-10-17 08:32:46.905 291 11783.59 156.62 52452.22 88888.00 2016-10-17 08:32:47.405 291 11783.60 156.69 52452.26 88888.00 2016-10-17 08:32:47.905 291 11783.60 156.80 52452.34 88888.00 2016-10-17 08:32:48.405 291 11783.65 156.82 52452.41 88888.00 2016-10-17 08:32:48.905 291 11783.50 156.84 52452.57 88888.00 2016-10-17 08:32:49.405 291 11783.37 156.89 52452.67 88888.00 2016-10-17 08:32:49.905 291 11783.40 156.93 52452.69 88888.00 2016-10-17 08:32:50.405 291 11783.42 156.93 52452.69 88888.00 2016-10-17 08:32:50.905 291 11783.42 156.90 52452.72 88888.00 2016-10-17 08:32:51.405 291 11783.36 156.94 52452.77 88888.00 2016-10-17 08:32:51.905 291 11783.28 156.92 52452.79 88888.00 2016-10-17 08:32:52.405 291 11783.18 156.92 52452.79 88888.00 2016-10-17 08:32:52.905 291 11783.09 156.95 52452.82 88888.00 2016-10-17 08:32:53.405 291 11783.00 156.95 52452.84 88888.00 2016-10-17 08:32:53.905 291 11782.93 156.95 52452.86 88888.00 2016-10-17 08:32:54.405 291 11782.80 156.94 52452.89 88888.00 2016-10-17 08:32:54.905 291 11782.72 156.92 52452.89 88888.00 2016-10-17 08:32:55.405 291 11782.60 156.93 52452.91 88888.00 2016-10-17 08:32:55.905 291 11782.55 156.94 52452.91 88888.00 2016-10-17 08:32:56.405 291 11782.49 156.93 52452.89 88888.00 2016-10-17 08:32:56.905 291 11782.43 156.99 52452.92 88888.00 2016-10-17 08:32:57.405 291 11782.39 157.02 52452.94 88888.00 2016-10-17 08:32:57.905 291 11782.38 157.04 52452.96 88888.00 2016-10-17 08:32:58.405 291 11782.35 157.12 52452.96 88888.00 2016-10-17 08:32:58.905 291 11782.29 157.13 52452.95 88888.00 2016-10-17 08:32:59.405 291 11782.25 157.20 52452.92 88888.00 2016-10-17 08:32:59.905 291 11782.27 157.27 52452.93 88888.00 2016-10-17 08:33:00.405 291 11782.29 157.31 52452.95 88888.00 2016-10-17 08:33:00.905 291 11782.30 157.34 52452.97 88888.00 2016-10-17 08:33:01.405 291 11782.33 157.42 52452.96 88888.00 2016-10-17 08:33:01.905 291 11782.33 157.46 52453.03 88888.00 2016-10-17 08:33:02.405 291 11782.34 157.51 52453.07 88888.00 2016-10-17 08:33:02.905 291 11782.36 157.60 52453.05 88888.00 2016-10-17 08:33:03.405 291 11782.34 157.64 52453.07 88888.00 2016-10-17 08:33:03.905 291 11782.36 157.67 52453.06 88888.00 2016-10-17 08:33:04.405 291 11782.33 157.70 52453.07 88888.00 2016-10-17 08:33:04.905 291 11782.30 157.71 52453.09 88888.00 2016-10-17 08:33:05.405 291 11782.29 157.68 52453.07 88888.00 2016-10-17 08:33:05.905 291 11782.33 157.71 52453.04 88888.00 2016-10-17 08:33:06.405 291 11782.33 157.74 52453.07 88888.00 2016-10-17 08:33:06.905 291 11782.35 157.79 52453.09 88888.00 2016-10-17 08:33:07.405 291 11782.35 157.80 52453.07 88888.00 2016-10-17 08:33:07.905 291 11782.34 157.83 52453.06 88888.00 2016-10-17 08:33:08.405 291 11782.36 157.85 52453.09 88888.00 2016-10-17 08:33:08.905 291 11782.36 157.80 52453.12 88888.00 2016-10-17 08:33:09.405 291 11782.33 157.82 52453.13 88888.00 2016-10-17 08:33:09.905 291 11782.36 157.87 52453.14 88888.00 2016-10-17 08:33:10.405 291 11782.42 157.88 52453.20 88888.00 2016-10-17 08:33:10.905 291 11782.44 157.85 52453.21 88888.00 2016-10-17 08:33:11.405 291 11782.43 157.83 52453.20 88888.00 2016-10-17 08:33:11.905 291 11782.42 157.81 52453.27 88888.00 2016-10-17 08:33:12.405 291 11782.44 157.78 52453.30 88888.00 2016-10-17 08:33:12.905 291 11782.44 157.76 52453.30 88888.00 2016-10-17 08:33:13.405 291 11782.45 157.76 52453.25 88888.00 2016-10-17 08:33:13.905 291 11782.46 157.73 52453.23 88888.00 2016-10-17 08:33:14.405 291 11782.51 157.69 52453.22 88888.00 2016-10-17 08:33:14.905 291 11782.48 157.72 52453.24 88888.00 2016-10-17 08:33:15.405 291 11782.53 157.69 52453.25 88888.00 2016-10-17 08:33:15.905 291 11782.57 157.66 52453.25 88888.00 2016-10-17 08:33:16.405 291 11782.57 157.67 52453.28 88888.00 2016-10-17 08:33:16.905 291 11782.65 157.71 52453.30 88888.00 2016-10-17 08:33:17.405 291 11782.75 157.82 52453.28 88888.00 2016-10-17 08:33:17.905 291 11782.80 157.82 52453.31 88888.00 2016-10-17 08:33:18.405 291 11782.86 157.87 52453.32 88888.00 2016-10-17 08:33:18.905 291 11782.99 157.87 52453.28 88888.00 2016-10-17 08:33:19.405 291 11783.05 157.90 52453.24 88888.00 2016-10-17 08:33:19.905 291 11783.07 157.91 52453.25 88888.00 2016-10-17 08:33:20.405 291 11783.08 157.88 52453.24 88888.00 2016-10-17 08:33:20.905 291 11783.10 157.90 52453.23 88888.00 2016-10-17 08:33:21.405 291 11783.10 157.87 52453.23 88888.00 2016-10-17 08:33:21.905 291 11783.09 157.83 52453.22 88888.00 2016-10-17 08:33:22.405 291 11783.12 157.85 52453.24 88888.00 2016-10-17 08:33:22.905 291 11783.13 157.81 52453.21 88888.00 2016-10-17 08:33:23.405 291 11783.10 157.81 52453.21 88888.00 2016-10-17 08:33:23.905 291 11783.09 157.82 52453.18 88888.00 2016-10-17 08:33:24.405 291 11783.12 157.81 52453.16 88888.00 2016-10-17 08:33:24.905 291 11783.13 157.79 52453.15 88888.00 2016-10-17 08:33:25.405 291 11783.13 157.79 52453.20 88888.00 2016-10-17 08:33:25.905 291 11783.17 157.78 52453.16 88888.00 2016-10-17 08:33:26.405 291 11783.21 157.77 52453.18 88888.00 2016-10-17 08:33:26.905 291 11783.15 157.80 52453.27 88888.00 2016-10-17 08:33:27.405 291 11783.02 157.80 52453.36 88888.00 2016-10-17 08:33:27.905 291 11783.13 157.83 52453.31 88888.00 2016-10-17 08:33:28.405 291 11783.25 157.82 52453.29 88888.00 2016-10-17 08:33:28.905 291 11783.33 157.83 52453.28 88888.00 2016-10-17 08:33:29.405 291 11783.41 157.85 52453.30 88888.00 2016-10-17 08:33:29.905 291 11783.49 157.90 52453.35 88888.00 2016-10-17 08:33:30.405 291 11783.53 157.91 52453.40 88888.00 2016-10-17 08:33:30.905 291 11783.59 157.96 52453.39 88888.00 2016-10-17 08:33:31.405 291 11783.66 158.01 52453.38 88888.00 2016-10-17 08:33:31.905 291 11783.71 158.06 52453.39 88888.00 2016-10-17 08:33:32.405 291 11783.77 158.16 52453.39 88888.00 2016-10-17 08:33:32.905 291 11783.83 158.26 52453.40 88888.00 2016-10-17 08:33:33.405 291 11783.88 158.34 52453.46 88888.00 2016-10-17 08:33:33.905 291 11783.89 158.43 52453.54 88888.00 2016-10-17 08:33:34.405 291 11783.97 158.50 52453.57 88888.00 2016-10-17 08:33:34.905 291 11784.01 158.57 52453.64 88888.00 2016-10-17 08:33:35.405 291 11784.02 158.63 52453.69 88888.00 2016-10-17 08:33:35.905 291 11784.02 158.72 52453.74 88888.00 2016-10-17 08:33:36.405 291 11784.03 158.83 52453.76 88888.00 2016-10-17 08:33:36.905 291 11784.05 158.88 52453.81 88888.00 2016-10-17 08:33:37.405 291 11784.07 158.97 52453.85 88888.00 2016-10-17 08:33:37.905 291 11784.05 159.06 52453.90 88888.00 2016-10-17 08:33:38.405 291 11784.03 159.08 52453.98 88888.00 2016-10-17 08:33:38.905 291 11783.98 159.16 52454.01 88888.00 2016-10-17 08:33:39.405 291 11783.94 159.14 52454.03 88888.00 2016-10-17 08:33:39.905 291 11783.89 159.15 52454.02 88888.00 2016-10-17 08:33:40.405 291 11783.83 159.18 52454.06 88888.00 2016-10-17 08:33:40.905 291 11783.80 159.19 52454.11 88888.00 2016-10-17 08:33:41.405 291 11783.72 159.23 52454.20 88888.00 2016-10-17 08:33:41.905 291 11783.66 159.25 52454.23 88888.00 2016-10-17 08:33:42.405 291 11783.52 159.27 52454.26 88888.00 2016-10-17 08:33:42.905 291 11783.39 159.29 52454.34 88888.00 2016-10-17 08:33:43.405 291 11783.27 159.28 52454.42 88888.00 2016-10-17 08:33:43.905 291 11783.26 159.32 52454.45 88888.00 2016-10-17 08:33:44.405 291 11783.19 159.35 52454.46 88888.00 2016-10-17 08:33:44.905 291 11783.06 159.36 52454.47 88888.00 2016-10-17 08:33:45.405 291 11782.93 159.32 52454.47 88888.00 2016-10-17 08:33:45.905 291 11782.84 159.23 52454.44 88888.00 2016-10-17 08:33:46.405 291 11782.71 159.25 52454.43 88888.00 2016-10-17 08:33:46.905 291 11782.56 159.25 52454.44 88888.00 2016-10-17 08:33:47.405 291 11782.54 159.25 52454.43 88888.00 2016-10-17 08:33:47.905 291 11782.54 159.18 52454.39 88888.00 2016-10-17 08:33:48.405 291 11782.46 159.12 52454.35 88888.00 2016-10-17 08:33:48.905 291 11782.44 159.11 52454.35 88888.00 2016-10-17 08:33:49.405 291 11782.37 159.13 52454.36 88888.00 2016-10-17 08:33:49.905 291 11782.31 159.14 52454.30 88888.00 2016-10-17 08:33:50.405 291 11782.29 159.21 52454.32 88888.00 2016-10-17 08:33:50.905 291 11782.27 159.25 52454.32 88888.00 2016-10-17 08:33:51.405 291 11782.26 159.25 52454.28 88888.00 2016-10-17 08:33:51.905 291 11782.27 159.28 52454.25 88888.00 2016-10-17 08:33:52.405 291 11782.28 159.36 52454.28 88888.00 2016-10-17 08:33:52.905 291 11782.31 159.41 52454.30 88888.00 2016-10-17 08:33:53.405 291 11782.37 159.45 52454.33 88888.00 2016-10-17 08:33:53.905 291 11782.45 159.47 52454.35 88888.00 2016-10-17 08:33:54.405 291 11782.60 159.48 52454.34 88888.00 2016-10-17 08:33:54.905 291 11782.77 159.60 52454.33 88888.00 2016-10-17 08:33:55.405 291 11782.86 159.72 52454.34 88888.00 2016-10-17 08:33:55.905 291 11782.97 159.71 52454.34 88888.00 2016-10-17 08:33:56.405 291 11783.06 159.80 52454.36 88888.00 2016-10-17 08:33:56.905 291 11783.16 159.90 52454.36 88888.00 2016-10-17 08:33:57.405 291 11783.23 159.92 52454.38 88888.00 2016-10-17 08:33:57.905 291 11783.26 159.98 52454.36 88888.00 2016-10-17 08:33:58.405 291 11783.32 159.98 52454.38 88888.00 2016-10-17 08:33:58.905 291 11783.32 159.99 52454.42 88888.00 2016-10-17 08:33:59.405 291 11783.31 159.96 52454.47 88888.00 2016-10-17 08:33:59.905 291 11783.32 160.00 52454.52 88888.00 2016-10-17 08:34:00.405 291 11783.30 160.03 52454.52 88888.00 2016-10-17 08:34:00.905 291 11783.28 160.03 52454.53 88888.00 2016-10-17 08:34:01.405 291 11783.26 159.99 52454.56 88888.00 2016-10-17 08:34:01.905 291 11783.23 159.98 52454.63 88888.00 2016-10-17 08:34:02.405 291 11783.18 159.92 52454.63 88888.00 2016-10-17 08:34:02.905 291 11783.17 159.89 52454.60 88888.00 2016-10-17 08:34:03.405 291 11783.12 159.91 52454.61 88888.00 2016-10-17 08:34:03.905 291 11783.08 159.85 52454.62 88888.00 2016-10-17 08:34:04.405 291 11783.09 159.83 52454.63 88888.00 2016-10-17 08:34:04.905 291 11783.06 159.79 52454.62 88888.00 2016-10-17 08:34:05.405 291 11783.06 159.75 52454.62 88888.00 2016-10-17 08:34:05.905 291 11783.10 159.74 52454.60 88888.00 2016-10-17 08:34:06.405 291 11783.12 159.74 52454.57 88888.00 2016-10-17 08:34:06.905 291 11783.21 159.72 52454.57 88888.00 2016-10-17 08:34:07.405 291 11783.30 159.74 52454.60 88888.00 2016-10-17 08:34:07.905 291 11783.39 159.74 52454.60 88888.00 2016-10-17 08:34:08.405 291 11783.43 159.72 52454.60 88888.00 2016-10-17 08:34:08.905 291 11783.43 159.76 52454.60 88888.00 2016-10-17 08:34:09.405 291 11783.48 159.79 52454.59 88888.00 2016-10-17 08:34:09.905 291 11783.48 159.80 52454.56 88888.00 2016-10-17 08:34:10.405 291 11783.50 159.86 52454.59 88888.00 2016-10-17 08:34:10.905 291 11783.59 159.89 52454.59 88888.00 2016-10-17 08:34:11.405 291 11783.59 159.87 52454.56 88888.00 2016-10-17 08:34:11.905 291 11783.63 159.90 52454.55 88888.00 2016-10-17 08:34:12.405 291 11783.70 159.92 52454.47 88888.00 2016-10-17 08:34:12.905 291 11783.68 159.90 52454.34 88888.00 2016-10-17 08:34:13.405 291 11783.61 159.84 52454.32 88888.00 2016-10-17 08:34:13.905 291 11783.57 159.80 52454.33 88888.00 2016-10-17 08:34:14.405 291 11783.52 159.77 52454.33 88888.00 2016-10-17 08:34:14.905 291 11783.52 159.75 52454.29 88888.00 2016-10-17 08:34:15.405 291 11783.48 159.70 52454.27 88888.00 2016-10-17 08:34:15.905 291 11783.48 159.70 52454.27 88888.00 2016-10-17 08:34:16.405 291 11783.42 159.73 52454.33 88888.00 2016-10-17 08:34:16.905 291 11783.49 159.71 52454.32 88888.00 2016-10-17 08:34:17.405 291 11783.54 159.74 52454.30 88888.00 2016-10-17 08:34:17.905 291 11783.58 159.77 52454.32 88888.00 2016-10-17 08:34:18.405 291 11783.68 159.79 52454.29 88888.00 2016-10-17 08:34:18.905 291 11783.80 159.76 52454.26 88888.00 2016-10-17 08:34:19.405 291 11783.80 159.75 52454.23 88888.00 2016-10-17 08:34:19.905 291 11783.84 159.72 52454.25 88888.00 2016-10-17 08:34:20.405 291 11783.91 159.74 52454.26 88888.00 2016-10-17 08:34:20.905 291 11783.84 159.81 52454.35 88888.00 2016-10-17 08:34:21.405 291 11783.94 159.83 52454.35 88888.00 2016-10-17 08:34:21.905 291 11784.07 159.85 52454.32 88888.00 2016-10-17 08:34:22.405 291 11784.11 159.85 52454.34 88888.00 2016-10-17 08:34:22.905 291 11784.10 159.87 52454.41 88888.00 2016-10-17 08:34:23.405 291 11784.09 159.95 52454.41 88888.00 2016-10-17 08:34:23.905 291 11784.06 160.00 52454.41 88888.00 2016-10-17 08:34:24.405 291 11784.01 160.11 52454.43 88888.00 2016-10-17 08:34:24.905 291 11783.93 160.14 52454.46 88888.00 2016-10-17 08:34:25.405 291 11783.79 160.16 52454.54 88888.00 2016-10-17 08:34:25.905 291 11783.69 160.19 52454.55 88888.00 2016-10-17 08:34:26.405 291 11783.53 160.16 52454.59 88888.00 2016-10-17 08:34:26.905 291 11783.37 160.20 52454.61 88888.00 2016-10-17 08:34:27.405 291 11783.27 160.19 52454.62 88888.00 2016-10-17 08:34:27.905 291 11783.17 160.13 52454.62 88888.00 2016-10-17 08:34:28.405 291 11783.02 160.08 52454.63 88888.00 2016-10-17 08:34:28.905 291 11782.92 160.06 52454.64 88888.00 2016-10-17 08:34:29.405 291 11782.80 160.05 52454.70 88888.00 2016-10-17 08:34:29.905 291 11782.66 159.98 52454.73 88888.00 2016-10-17 08:34:30.405 291 11782.43 160.04 52454.81 88888.00 2016-10-17 08:34:30.905 291 11782.26 160.11 52454.89 88888.00 2016-10-17 08:34:31.405 291 11782.21 160.06 52454.90 88888.00 2016-10-17 08:34:31.905 291 11782.12 160.03 52454.91 88888.00 2016-10-17 08:34:32.405 291 11782.00 159.99 52454.92 88888.00 2016-10-17 08:34:32.905 291 11781.91 160.02 52454.95 88888.00 2016-10-17 08:34:33.405 291 11781.87 159.98 52454.95 88888.00 2016-10-17 08:34:33.905 291 11781.91 159.96 52454.85 88888.00 2016-10-17 08:34:34.405 291 11781.88 159.95 52454.74 88888.00 2016-10-17 08:34:34.905 291 11781.79 159.93 52454.73 88888.00 2016-10-17 08:34:35.405 291 11781.70 159.92 52454.72 88888.00 2016-10-17 08:34:35.905 291 11781.66 159.89 52454.72 88888.00 2016-10-17 08:34:36.405 291 11781.59 159.90 52454.73 88888.00 2016-10-17 08:34:36.905 291 11781.67 159.84 52454.64 88888.00 2016-10-17 08:34:37.405 291 11781.75 159.85 52454.61 88888.00 2016-10-17 08:34:37.905 291 11781.70 159.89 52454.65 88888.00 2016-10-17 08:34:38.405 291 11781.68 159.90 52454.66 88888.00 2016-10-17 08:34:38.905 291 11781.68 159.93 52454.64 88888.00 2016-10-17 08:34:39.405 291 11781.65 159.96 52454.62 88888.00 2016-10-17 08:34:39.905 291 11781.64 160.00 52454.66 88888.00 2016-10-17 08:34:40.405 291 11781.51 160.02 52454.74 88888.00 2016-10-17 08:34:40.905 291 11781.42 160.04 52454.81 88888.00 2016-10-17 08:34:41.405 291 11781.52 160.05 52454.80 88888.00 2016-10-17 08:34:41.905 291 11781.64 160.11 52454.81 88888.00 2016-10-17 08:34:42.405 291 11781.66 160.11 52454.81 88888.00 2016-10-17 08:34:42.905 291 11781.72 160.12 52454.79 88888.00 2016-10-17 08:34:43.405 291 11781.92 160.13 52454.74 88888.00 2016-10-17 08:34:43.905 291 11782.00 160.19 52454.73 88888.00 2016-10-17 08:34:44.405 291 11782.01 160.21 52454.79 88888.00 2016-10-17 08:34:44.905 291 11782.01 160.23 52454.81 88888.00 2016-10-17 08:34:45.405 291 11782.07 160.25 52454.82 88888.00 2016-10-17 08:34:45.905 291 11782.07 160.29 52454.86 88888.00 2016-10-17 08:34:46.406 291 11782.11 160.32 52454.88 88888.00 2016-10-17 08:34:46.906 291 11782.19 160.31 52454.87 88888.00 2016-10-17 08:34:47.406 291 11782.28 160.30 52454.82 88888.00 2016-10-17 08:34:47.906 291 11782.36 160.32 52454.83 88888.00 2016-10-17 08:34:48.406 291 11782.47 160.28 52454.86 88888.00 2016-10-17 08:34:48.906 291 11782.57 160.28 52454.86 88888.00 2016-10-17 08:34:49.406 291 11782.67 160.27 52454.86 88888.00 2016-10-17 08:34:49.906 291 11782.79 160.31 52454.83 88888.00 2016-10-17 08:34:50.406 291 11782.91 160.31 52454.87 88888.00 2016-10-17 08:34:50.906 291 11782.98 160.34 52454.90 88888.00 2016-10-17 08:34:51.406 291 11783.01 160.38 52454.92 88888.00 2016-10-17 08:34:51.906 291 11783.10 160.45 52454.91 88888.00 2016-10-17 08:34:52.406 291 11783.21 160.47 52454.91 88888.00 2016-10-17 08:34:52.906 291 11783.28 160.47 52454.97 88888.00 2016-10-17 08:34:53.406 291 11783.30 160.54 52455.04 88888.00 2016-10-17 08:34:53.906 291 11783.32 160.61 52455.07 88888.00 2016-10-17 08:34:54.406 291 11783.36 160.62 52455.10 88888.00 2016-10-17 08:34:54.906 291 11783.36 160.63 52455.14 88888.00 2016-10-17 08:34:55.406 291 11783.40 160.68 52455.15 88888.00 2016-10-17 08:34:55.906 291 11783.37 160.67 52455.17 88888.00 2016-10-17 08:34:56.406 291 11783.33 160.68 52455.17 88888.00 2016-10-17 08:34:56.906 291 11783.33 160.66 52455.18 88888.00 2016-10-17 08:34:57.406 291 11783.33 160.66 52455.17 88888.00 2016-10-17 08:34:57.906 291 11783.30 160.66 52455.20 88888.00 2016-10-17 08:34:58.406 291 11783.32 160.68 52455.22 88888.00 2016-10-17 08:34:58.906 291 11783.35 160.72 52455.21 88888.00 2016-10-17 08:34:59.406 291 11783.35 160.76 52455.20 88888.00 2016-10-17 08:34:59.906 291 11783.34 160.72 52455.20 88888.00 2016-10-17 08:35:00.406 291 11783.34 160.76 52455.21 88888.00 2016-10-17 08:35:00.906 291 11783.21 160.77 52455.26 88888.00 2016-10-17 08:35:01.406 291 11782.90 160.80 52455.45 88888.00 2016-10-17 08:35:01.906 291 11782.86 160.80 52455.47 88888.00 2016-10-17 08:35:02.406 291 11782.87 160.82 52455.52 88888.00 2016-10-17 08:35:02.906 291 11782.82 160.83 52455.57 88888.00 2016-10-17 08:35:03.406 291 11782.90 160.88 52455.53 88888.00 2016-10-17 08:35:03.906 291 11782.93 160.92 52455.50 88888.00 2016-10-17 08:35:04.406 291 11782.89 160.96 52455.52 88888.00 2016-10-17 08:35:04.906 291 11782.86 161.00 52455.52 88888.00 2016-10-17 08:35:05.406 291 11782.81 161.05 52455.57 88888.00 2016-10-17 08:35:05.906 291 11782.74 161.08 52455.66 88888.00 2016-10-17 08:35:06.406 291 11782.79 161.12 52455.64 88888.00 2016-10-17 08:35:06.906 291 11782.88 161.17 52455.60 88888.00 2016-10-17 08:35:07.406 291 11782.87 161.16 52455.61 88888.00 2016-10-17 08:35:07.906 291 11782.79 161.17 52455.66 88888.00 2016-10-17 08:35:08.406 291 11782.75 161.19 52455.69 88888.00 2016-10-17 08:35:08.906 291 11782.75 161.18 52455.65 88888.00 2016-10-17 08:35:09.406 291 11782.77 161.15 52455.64 88888.00 2016-10-17 08:35:09.906 291 11782.77 161.12 52455.59 88888.00 2016-10-17 08:35:10.406 291 11782.77 161.08 52455.57 88888.00 2016-10-17 08:35:10.906 291 11782.74 161.06 52455.58 88888.00 2016-10-17 08:35:11.406 291 11782.67 161.02 52455.62 88888.00 2016-10-17 08:35:11.906 291 11782.62 161.06 52455.61 88888.00 2016-10-17 08:35:12.406 291 11782.55 161.03 52455.59 88888.00 2016-10-17 08:35:12.906 291 11782.47 160.91 52455.58 88888.00 2016-10-17 08:35:13.406 291 11782.45 160.87 52455.62 88888.00 2016-10-17 08:35:13.906 291 11782.31 160.95 52455.69 88888.00 2016-10-17 08:35:14.406 291 11782.27 160.98 52455.75 88888.00 2016-10-17 08:35:14.906 291 11782.38 160.96 52455.76 88888.00 2016-10-17 08:35:15.406 291 11782.45 160.99 52455.75 88888.00 2016-10-17 08:35:15.906 291 11782.42 161.02 52455.77 88888.00 2016-10-17 08:35:16.406 291 11782.33 161.01 52455.79 88888.00 2016-10-17 08:35:16.906 291 11782.30 160.99 52455.80 88888.00 2016-10-17 08:35:17.406 291 11782.30 161.01 52455.80 88888.00 2016-10-17 08:35:17.906 291 11782.30 161.02 52455.80 88888.00 2016-10-17 08:35:18.406 291 11782.29 161.01 52455.82 88888.00 2016-10-17 08:35:18.906 291 11782.27 161.07 52455.82 88888.00 2016-10-17 08:35:19.406 291 11782.23 161.06 52455.84 88888.00 2016-10-17 08:35:19.906 291 11782.16 161.05 52455.87 88888.00 2016-10-17 08:35:20.406 291 11782.09 161.02 52455.87 88888.00 2016-10-17 08:35:20.906 291 11782.05 161.00 52455.85 88888.00 2016-10-17 08:35:21.406 291 11782.01 161.01 52455.85 88888.00 2016-10-17 08:35:21.906 291 11782.03 161.02 52455.87 88888.00 2016-10-17 08:35:22.406 291 11781.99 161.05 52455.94 88888.00 2016-10-17 08:35:22.906 291 11781.93 161.08 52456.00 88888.00 2016-10-17 08:35:23.406 291 11781.93 161.10 52456.01 88888.00 2016-10-17 08:35:23.906 291 11781.94 161.07 52455.97 88888.00 2016-10-17 08:35:24.406 291 11781.95 161.05 52455.97 88888.00 2016-10-17 08:35:24.906 291 11781.96 161.08 52455.96 88888.00 2016-10-17 08:35:25.406 291 11781.94 161.12 52455.97 88888.00 2016-10-17 08:35:25.906 291 11781.96 161.21 52456.03 88888.00 2016-10-17 08:35:26.406 291 11781.96 161.20 52456.09 88888.00 2016-10-17 08:35:26.906 291 11781.95 161.20 52456.12 88888.00 2016-10-17 08:35:27.406 291 11782.00 161.22 52456.12 88888.00 2016-10-17 08:35:27.906 291 11782.05 161.21 52456.10 88888.00 2016-10-17 08:35:28.406 291 11782.11 161.16 52456.06 88888.00 2016-10-17 08:35:28.906 291 11782.14 161.13 52456.03 88888.00 2016-10-17 08:35:29.406 291 11782.10 161.10 52456.02 88888.00 2016-10-17 08:35:29.906 291 11782.07 161.11 52456.04 88888.00 2016-10-17 08:35:30.406 291 11782.13 161.09 52456.03 88888.00 2016-10-17 08:35:30.906 291 11782.19 161.06 52456.05 88888.00 2016-10-17 08:35:31.406 291 11782.20 161.06 52456.04 88888.00 2016-10-17 08:35:31.906 291 11782.21 161.06 52456.00 88888.00 2016-10-17 08:35:32.406 291 11782.25 161.07 52455.96 88888.00 2016-10-17 08:35:32.906 291 11782.30 161.09 52455.94 88888.00 2016-10-17 08:35:33.406 291 11782.35 161.08 52455.92 88888.00 2016-10-17 08:35:33.906 291 11782.39 161.07 52455.91 88888.00 2016-10-17 08:35:34.406 291 11782.38 161.07 52455.94 88888.00 2016-10-17 08:35:34.906 291 11782.38 161.11 52455.95 88888.00 2016-10-17 08:35:35.406 291 11782.36 161.13 52455.96 88888.00 2016-10-17 08:35:35.906 291 11782.37 161.16 52456.01 88888.00 2016-10-17 08:35:36.406 291 11782.31 161.22 52456.10 88888.00 2016-10-17 08:35:36.906 291 11782.39 161.32 52456.11 88888.00 2016-10-17 08:35:37.406 291 11782.44 161.41 52456.13 88888.00 2016-10-17 08:35:37.906 291 11782.42 161.42 52456.14 88888.00 2016-10-17 08:35:38.406 291 11782.43 161.41 52456.13 88888.00 2016-10-17 08:35:38.906 291 11782.43 161.45 52456.14 88888.00 2016-10-17 08:35:39.406 291 11782.39 161.48 52456.17 88888.00 2016-10-17 08:35:39.906 291 11782.38 161.53 52456.19 88888.00 2016-10-17 08:35:40.406 291 11782.40 161.59 52456.22 88888.00 2016-10-17 08:35:40.906 291 11782.46 161.64 52456.21 88888.00 2016-10-17 08:35:41.406 291 11782.58 161.66 52456.17 88888.00 2016-10-17 08:35:41.906 291 11782.70 161.70 52456.13 88888.00 2016-10-17 08:35:42.406 291 11782.73 161.79 52456.15 88888.00 2016-10-17 08:35:42.906 291 11782.70 161.84 52456.20 88888.00 2016-10-17 08:35:43.406 291 11782.60 161.88 52456.31 88888.00 2016-10-17 08:35:43.906 291 11782.53 161.99 52456.40 88888.00 2016-10-17 08:35:44.406 291 11782.57 162.00 52456.39 88888.00 2016-10-17 08:35:44.906 291 11782.62 162.04 52456.37 88888.00 2016-10-17 08:35:45.406 291 11782.67 162.10 52456.36 88888.00 2016-10-17 08:35:45.906 291 11782.70 162.18 52456.35 88888.00 2016-10-17 08:35:46.406 291 11782.64 162.23 52456.37 88888.00 2016-10-17 08:35:46.906 291 11782.63 162.27 52456.37 88888.00 2016-10-17 08:35:47.406 291 11782.57 162.28 52456.37 88888.00 2016-10-17 08:35:47.906 291 11782.56 162.35 52456.38 88888.00 2016-10-17 08:35:48.406 291 11782.60 162.36 52456.35 88888.00 2016-10-17 08:35:48.906 291 11782.63 162.37 52456.31 88888.00 2016-10-17 08:35:49.406 291 11782.55 162.44 52456.39 88888.00 2016-10-17 08:35:49.906 291 11782.54 162.43 52456.42 88888.00 2016-10-17 08:35:50.406 291 11782.61 162.42 52456.36 88888.00 2016-10-17 08:35:50.906 291 11782.61 162.44 52456.29 88888.00 2016-10-17 08:35:51.406 291 11782.55 162.46 52456.30 88888.00 2016-10-17 08:35:51.906 291 11782.48 162.50 52456.32 88888.00 2016-10-17 08:35:52.406 291 11782.43 162.54 52456.33 88888.00 2016-10-17 08:35:52.906 291 11782.42 162.54 52456.31 88888.00 2016-10-17 08:35:53.406 291 11782.42 162.60 52456.31 88888.00 2016-10-17 08:35:53.906 291 11782.38 162.65 52456.35 88888.00 2016-10-17 08:35:54.406 291 11782.35 162.70 52456.36 88888.00 2016-10-17 08:35:54.906 291 11782.34 162.68 52456.31 88888.00 2016-10-17 08:35:55.406 291 11782.35 162.70 52456.26 88888.00 2016-10-17 08:35:55.906 291 11782.36 162.73 52456.27 88888.00 2016-10-17 08:35:56.406 291 11782.35 162.75 52456.28 88888.00 2016-10-17 08:35:56.906 291 11782.36 162.84 52456.21 88888.00 2016-10-17 08:35:57.406 291 11782.40 162.92 52456.14 88888.00 2016-10-17 08:35:57.906 291 11782.46 162.91 52456.12 88888.00 2016-10-17 08:35:58.406 291 11782.49 162.92 52456.14 88888.00 2016-10-17 08:35:58.906 291 11782.52 162.99 52456.13 88888.00 2016-10-17 08:35:59.406 291 11782.56 163.01 52456.15 88888.00 2016-10-17 08:35:59.906 291 11782.56 163.11 52456.13 88888.00 2016-10-17 08:36:00.406 291 11782.60 163.13 52456.12 88888.00 2016-10-17 08:36:00.906 291 11782.64 163.16 52456.11 88888.00 2016-10-17 08:36:01.406 291 11782.63 163.22 52456.14 88888.00 2016-10-17 08:36:01.906 291 11782.66 163.26 52456.14 88888.00 2016-10-17 08:36:02.406 291 11782.70 163.32 52456.19 88888.00 2016-10-17 08:36:02.906 291 11782.77 163.35 52456.15 88888.00 2016-10-17 08:36:03.406 291 11782.92 163.35 52456.08 88888.00 2016-10-17 08:36:03.906 291 11782.93 163.38 52456.06 88888.00 2016-10-17 08:36:04.406 291 11783.01 163.43 52456.03 88888.00 2016-10-17 08:36:04.906 291 11783.08 163.45 52455.96 88888.00 2016-10-17 08:36:05.406 291 11783.14 163.48 52455.92 88888.00 2016-10-17 08:36:05.906 291 11783.12 163.48 52455.97 88888.00 2016-10-17 08:36:06.406 291 11783.13 163.48 52455.97 88888.00 2016-10-17 08:36:06.906 291 11783.16 163.55 52455.97 88888.00 2016-10-17 08:36:07.406 291 11783.18 163.57 52455.98 88888.00 2016-10-17 08:36:07.906 291 11783.16 163.59 52456.00 88888.00 2016-10-17 08:36:08.406 291 11783.18 163.63 52455.97 88888.00 2016-10-17 08:36:08.906 291 11783.17 163.60 52455.97 88888.00 2016-10-17 08:36:09.406 291 11783.21 163.62 52455.96 88888.00 2016-10-17 08:36:09.906 291 11783.21 163.62 52455.97 88888.00 2016-10-17 08:36:10.406 291 11783.18 163.71 52455.98 88888.00 2016-10-17 08:36:10.906 291 11783.13 163.74 52455.98 88888.00 2016-10-17 08:36:11.406 291 11783.07 163.74 52455.97 88888.00 2016-10-17 08:36:11.906 291 11783.00 163.70 52456.00 88888.00 2016-10-17 08:36:12.406 291 11782.93 163.69 52455.96 88888.00 2016-10-17 08:36:12.906 291 11782.87 163.69 52455.92 88888.00 2016-10-17 08:36:13.406 291 11782.78 163.69 52455.88 88888.00 2016-10-17 08:36:13.906 291 11782.70 163.65 52455.80 88888.00 2016-10-17 08:36:14.406 291 11782.60 163.62 52455.80 88888.00 2016-10-17 08:36:14.906 291 11782.38 163.62 52455.87 88888.00 2016-10-17 08:36:15.406 291 11782.22 163.60 52455.95 88888.00 2016-10-17 08:36:15.906 291 11782.14 163.55 52455.95 88888.00 2016-10-17 08:36:16.406 291 11782.18 163.52 52455.86 88888.00 2016-10-17 08:36:16.906 291 11782.30 163.50 52455.77 88888.00 2016-10-17 08:36:17.406 291 11782.45 163.47 52455.68 88888.00 2016-10-17 08:36:17.906 291 11782.40 163.47 52455.66 88888.00 2016-10-17 08:36:18.406 291 11782.39 163.51 52455.69 88888.00 2016-10-17 08:36:18.906 291 11782.49 163.55 52455.69 88888.00 2016-10-17 08:36:19.406 291 11782.61 163.61 52455.65 88888.00 2016-10-17 08:36:19.906 291 11782.63 163.68 52455.66 88888.00 2016-10-17 08:36:20.406 291 11782.75 163.70 52455.64 88888.00 2016-10-17 08:36:20.906 291 11782.84 163.71 52455.62 88888.00 2016-10-17 08:36:21.406 291 11782.86 163.71 52455.64 88888.00 2016-10-17 08:36:21.906 291 11782.84 163.79 52455.61 88888.00 2016-10-17 08:36:22.406 291 11782.96 163.82 52455.58 88888.00 2016-10-17 08:36:22.906 291 11783.04 163.84 52455.54 88888.00 2016-10-17 08:36:23.406 291 11782.95 163.89 52455.60 88888.00 2016-10-17 08:36:23.906 291 11782.97 163.93 52455.59 88888.00 2016-10-17 08:36:24.406 291 11783.07 164.00 52455.59 88888.00 2016-10-17 08:36:24.906 291 11783.16 164.03 52455.56 88888.00 2016-10-17 08:36:25.406 291 11783.28 164.05 52455.43 88888.00 2016-10-17 08:36:25.906 291 11783.39 164.10 52455.38 88888.00 2016-10-17 08:36:26.406 291 11783.42 164.18 52455.41 88888.00 2016-10-17 08:36:26.906 291 11783.44 164.25 52455.41 88888.00 2016-10-17 08:36:27.406 291 11783.43 164.25 52455.41 88888.00 2016-10-17 08:36:27.906 291 11783.35 164.27 52455.44 88888.00 2016-10-17 08:36:28.406 291 11783.30 164.35 52455.45 88888.00 2016-10-17 08:36:28.906 291 11783.10 164.38 52455.51 88888.00 2016-10-17 08:36:29.406 291 11782.97 164.40 52455.60 88888.00 2016-10-17 08:36:29.906 291 11782.87 164.38 52455.60 88888.00 2016-10-17 08:36:30.406 291 11782.78 164.36 52455.60 88888.00 2016-10-17 08:36:30.906 291 11782.79 164.34 52455.58 88888.00 2016-10-17 08:36:31.406 291 11782.75 164.37 52455.50 88888.00 2016-10-17 08:36:31.906 291 11782.75 164.38 52455.42 88888.00 2016-10-17 08:36:32.406 291 11782.72 164.36 52455.39 88888.00 2016-10-17 08:36:32.906 291 11782.67 164.37 52455.36 88888.00 2016-10-17 08:36:33.406 291 11782.63 164.36 52455.33 88888.00 2016-10-17 08:36:33.906 291 11782.54 164.34 52455.29 88888.00 2016-10-17 08:36:34.406 291 11782.40 164.31 52455.33 88888.00 2016-10-17 08:36:34.906 291 11782.33 164.32 52455.31 88888.00 2016-10-17 08:36:35.406 291 11782.42 164.31 52455.20 88888.00 2016-10-17 08:36:35.906 291 11782.39 164.36 52455.22 88888.00 2016-10-17 08:36:36.406 291 11782.30 164.42 52455.25 88888.00 2016-10-17 08:36:36.906 291 11781.95 164.48 52455.41 88888.00 2016-10-17 08:36:37.406 291 11781.82 164.48 52455.44 88888.00 2016-10-17 08:36:37.906 291 11781.76 164.51 52455.40 88888.00 2016-10-17 08:36:38.406 291 11781.68 164.51 52455.32 88888.00 2016-10-17 08:36:38.906 291 11781.63 164.52 52455.24 88888.00 2016-10-17 08:36:39.406 291 11781.67 164.54 52455.17 88888.00 2016-10-17 08:36:39.906 291 11781.67 164.54 52455.14 88888.00 2016-10-17 08:36:40.406 291 11781.64 164.58 52455.14 88888.00 2016-10-17 08:36:40.906 291 11781.64 164.66 52455.20 88888.00 2016-10-17 08:36:41.406 291 11781.63 164.73 52455.20 88888.00 2016-10-17 08:36:41.906 291 11781.58 164.78 52455.21 88888.00 2016-10-17 08:36:42.406 291 11781.53 164.88 52455.22 88888.00 2016-10-17 08:36:42.906 291 11781.44 164.95 52455.22 88888.00 2016-10-17 08:36:43.406 291 11781.48 164.95 52455.20 88888.00 2016-10-17 08:36:43.906 291 11781.41 164.93 52455.22 88888.00 2016-10-17 08:36:44.406 291 11781.37 164.93 52455.23 88888.00 2016-10-17 08:36:44.906 291 11781.34 164.99 52455.20 88888.00 2016-10-17 08:36:45.406 291 11781.39 165.07 52455.22 88888.00 2016-10-17 08:36:45.906 291 11781.51 165.09 52455.15 88888.00 2016-10-17 08:36:46.406 291 11781.57 165.14 52455.12 88888.00 2016-10-17 08:36:46.906 291 11781.55 165.17 52455.16 88888.00 2016-10-17 08:36:47.406 291 11781.70 165.17 52455.10 88888.00 2016-10-17 08:36:47.906 291 11781.84 165.19 52455.06 88888.00 2016-10-17 08:36:48.406 291 11781.93 165.24 52455.06 88888.00 2016-10-17 08:36:48.906 291 11782.00 165.26 52455.09 88888.00 2016-10-17 08:36:49.406 291 11782.03 165.26 52455.08 88888.00 2016-10-17 08:36:49.906 291 11781.98 165.27 52455.08 88888.00 2016-10-17 08:36:50.406 291 11781.90 165.28 52455.16 88888.00 2016-10-17 08:36:50.906 291 11781.92 165.29 52455.16 88888.00 2016-10-17 08:36:51.406 291 11781.96 165.28 52455.14 88888.00 2016-10-17 08:36:51.906 291 11781.85 165.28 52455.23 88888.00 2016-10-17 08:36:52.406 291 11781.61 165.33 52455.39 88888.00 2016-10-17 08:36:52.906 291 11781.74 165.32 52455.31 88888.00 2016-10-17 08:36:53.406 291 11781.79 165.33 52455.32 88888.00 2016-10-17 08:36:53.906 291 11781.86 165.34 52455.32 88888.00 2016-10-17 08:36:54.406 291 11781.93 165.38 52455.33 88888.00 2016-10-17 08:36:54.906 291 11782.05 165.42 52455.31 88888.00 2016-10-17 08:36:55.406 291 11782.14 165.44 52455.29 88888.00 2016-10-17 08:36:55.906 291 11782.29 165.48 52455.25 88888.00 2016-10-17 08:36:56.406 291 11782.28 165.54 52455.32 88888.00 2016-10-17 08:36:56.906 291 11782.27 165.56 52455.38 88888.00 2016-10-17 08:36:57.406 291 11782.31 165.58 52455.34 88888.00 2016-10-17 08:36:57.906 291 11782.03 165.66 52455.53 88888.00 2016-10-17 08:36:58.406 291 11781.76 165.64 52455.68 88888.00 2016-10-17 08:36:58.906 291 11781.98 165.56 52455.48 88888.00 2016-10-17 08:36:59.406 291 11782.21 165.54 52455.29 88888.00 2016-10-17 08:36:59.906 291 11782.35 165.49 52455.22 88888.00 2016-10-17 08:37:00.406 291 11782.44 165.53 52455.15 88888.00 2016-10-17 08:37:00.906 291 11782.44 165.52 52455.13 88888.00 2016-10-17 08:37:01.406 291 11782.38 165.54 52455.13 88888.00 2016-10-17 08:37:01.906 291 11782.35 165.54 52455.12 88888.00 2016-10-17 08:37:02.406 291 11782.35 165.56 52455.10 88888.00 2016-10-17 08:37:02.906 291 11782.35 165.56 52455.10 88888.00 2016-10-17 08:37:03.406 291 11782.35 165.61 52455.07 88888.00 2016-10-17 08:37:03.906 291 11782.37 165.68 52455.01 88888.00 2016-10-17 08:37:04.406 291 11782.38 165.72 52454.99 88888.00 2016-10-17 08:37:04.906 291 11782.37 165.70 52454.98 88888.00 2016-10-17 08:37:05.406 291 11782.40 165.71 52454.96 88888.00 2016-10-17 08:37:05.906 291 11782.43 165.71 52454.94 88888.00 2016-10-17 08:37:06.406 291 11782.43 165.68 52454.98 88888.00 2016-10-17 08:37:06.906 291 11782.54 165.68 52454.89 88888.00 2016-10-17 08:37:07.406 291 11782.53 165.71 52454.89 88888.00 2016-10-17 08:37:07.906 291 11782.31 165.71 52455.03 88888.00 2016-10-17 08:37:08.406 291 11782.27 165.76 52455.07 88888.00 2016-10-17 08:37:08.906 291 11782.22 165.85 52455.10 88888.00 2016-10-17 08:37:09.406 291 11782.20 165.94 52455.12 88888.00 2016-10-17 08:37:09.906 291 11782.33 165.94 52455.05 88888.00 2016-10-17 08:37:10.406 291 11782.42 165.94 52454.96 88888.00 2016-10-17 08:37:10.906 291 11782.44 166.00 52454.91 88888.00 2016-10-17 08:37:11.406 291 11781.92 166.21 52455.38 88888.00 2016-10-17 08:37:11.906 291 11781.65 166.30 52455.56 88888.00 2016-10-17 08:37:12.406 291 11781.92 166.23 52455.30 88888.00 2016-10-17 08:37:12.906 291 11781.98 166.30 52455.25 88888.00 2016-10-17 08:37:13.406 291 11781.82 166.40 52455.32 88888.00 2016-10-17 08:37:13.906 291 11781.64 166.43 52455.40 88888.00 2016-10-17 08:37:14.406 291 11781.61 166.45 52455.39 88888.00 2016-10-17 08:37:14.906 291 11781.57 166.49 52455.41 88888.00 2016-10-17 08:37:15.406 291 11781.55 166.52 52455.42 88888.00 2016-10-17 08:37:15.906 291 11781.48 166.54 52455.47 88888.00 2016-10-17 08:37:16.406 291 11781.57 166.53 52455.47 88888.00 2016-10-17 08:37:16.906 291 11781.66 166.52 52455.43 88888.00 2016-10-17 08:37:17.406 291 11781.74 166.49 52455.38 88888.00 2016-10-17 08:37:17.906 291 11781.76 166.50 52455.34 88888.00 2016-10-17 08:37:18.406 291 11781.70 166.51 52455.31 88888.00 2016-10-17 08:37:18.906 291 11781.63 166.45 52455.34 88888.00 2016-10-17 08:37:19.406 291 11781.58 166.40 52455.31 88888.00 2016-10-17 08:37:19.906 291 11781.59 166.36 52455.30 88888.00 2016-10-17 08:37:20.406 291 11781.57 166.34 52455.25 88888.00 2016-10-17 08:37:20.906 291 11781.47 166.32 52455.26 88888.00 2016-10-17 08:37:21.407 291 11781.31 166.34 52455.35 88888.00 2016-10-17 08:37:21.907 291 11781.14 166.40 52455.40 88888.00 2016-10-17 08:37:22.407 291 11781.13 166.35 52455.44 88888.00 2016-10-17 08:37:22.907 291 11781.17 166.31 52455.48 88888.00 2016-10-17 08:37:23.407 291 11781.33 166.28 52455.41 88888.00 2016-10-17 08:37:23.907 291 11781.46 166.24 52455.32 88888.00 2016-10-17 08:37:24.407 291 11781.53 166.25 52455.25 88888.00 2016-10-17 08:37:24.907 291 11781.43 166.23 52455.31 88888.00 2016-10-17 08:37:25.407 291 11781.31 166.16 52455.35 88888.00 2016-10-17 08:37:25.907 291 11781.40 166.19 52455.32 88888.00 2016-10-17 08:37:26.407 291 11781.38 166.24 52455.40 88888.00 2016-10-17 08:37:26.907 291 11781.21 166.30 52455.52 88888.00 2016-10-17 08:37:27.407 291 11781.16 166.33 52455.58 88888.00 2016-10-17 08:37:27.907 291 11781.29 166.29 52455.53 88888.00 2016-10-17 08:37:28.407 291 11781.42 166.25 52455.44 88888.00 2016-10-17 08:37:28.907 291 11781.51 166.28 52455.40 88888.00 2016-10-17 08:37:29.407 291 11781.67 166.26 52455.38 88888.00 2016-10-17 08:37:29.907 291 11781.79 166.25 52455.32 88888.00 2016-10-17 08:37:30.407 291 11781.94 166.23 52455.24 88888.00 2016-10-17 08:37:30.907 291 11781.96 166.26 52455.21 88888.00 2016-10-17 08:37:31.407 291 11781.92 166.29 52455.24 88888.00 2016-10-17 08:37:31.907 291 11781.90 166.26 52455.29 88888.00 2016-10-17 08:37:32.407 291 11781.88 166.25 52455.33 88888.00 2016-10-17 08:37:32.907 291 11781.76 166.30 52455.42 88888.00 2016-10-17 08:37:33.407 291 11781.20 166.35 52455.79 88888.00 2016-10-17 08:37:33.907 291 11781.06 166.38 52455.82 88888.00 2016-10-17 08:37:34.407 291 11781.17 166.30 52455.73 88888.00 2016-10-17 08:37:34.907 291 11781.24 166.25 52455.59 88888.00 2016-10-17 08:37:35.407 291 11781.28 166.21 52455.52 88888.00 2016-10-17 08:37:35.907 291 11781.29 166.12 52455.48 88888.00 2016-10-17 08:37:36.407 291 11781.23 166.10 52455.45 88888.00 2016-10-17 08:37:36.907 291 11781.16 166.09 52455.44 88888.00 2016-10-17 08:37:37.407 291 11781.32 166.02 52455.30 88888.00 2016-10-17 08:37:37.907 291 11781.63 165.96 52455.04 88888.00 2016-10-17 08:37:38.407 291 11781.88 165.94 52454.88 88888.00 2016-10-17 08:37:38.907 291 11781.93 165.92 52454.80 88888.00 2016-10-17 08:37:39.407 291 11781.99 165.86 52454.71 88888.00 2016-10-17 08:37:39.907 291 11782.03 165.74 52454.65 88888.00 2016-10-17 08:37:40.407 291 11782.00 165.67 52454.62 88888.00 2016-10-17 08:37:40.907 291 11782.00 165.65 52454.53 88888.00 2016-10-17 08:37:41.407 291 11782.04 165.57 52454.45 88888.00 2016-10-17 08:37:41.907 291 11781.99 165.57 52454.44 88888.00 2016-10-17 08:37:42.407 291 11781.83 165.58 52454.52 88888.00 2016-10-17 08:37:42.907 291 11781.75 165.57 52454.56 88888.00 2016-10-17 08:37:43.407 291 11781.66 165.57 52454.54 88888.00 2016-10-17 08:37:43.907 291 11781.59 165.52 52454.48 88888.00 2016-10-17 08:37:44.407 291 11781.55 165.52 52454.46 88888.00 2016-10-17 08:37:44.907 291 11781.52 165.51 52454.45 88888.00 2016-10-17 08:37:45.407 291 11781.52 165.46 52454.39 88888.00 2016-10-17 08:37:45.907 291 11781.51 165.48 52454.33 88888.00 2016-10-17 08:37:46.407 291 11781.51 165.46 52454.30 88888.00 2016-10-17 08:37:46.907 291 11781.47 165.46 52454.30 88888.00 2016-10-17 08:37:47.407 291 11781.47 165.41 52454.25 88888.00 2016-10-17 08:37:47.907 291 11781.58 165.41 52454.18 88888.00 2016-10-17 08:37:48.407 291 11781.64 165.33 52454.12 88888.00 2016-10-17 08:37:48.907 291 11781.59 165.24 52454.07 88888.00 2016-10-17 08:37:49.407 291 11781.56 165.22 52454.04 88888.00 2016-10-17 08:37:49.907 291 11781.61 165.22 52454.03 88888.00 2016-10-17 08:37:50.407 291 11781.66 165.17 52454.02 88888.00 2016-10-17 08:37:50.907 291 11781.74 165.19 52454.01 88888.00 2016-10-17 08:37:51.407 291 11781.79 165.23 52454.02 88888.00 2016-10-17 08:37:51.907 291 11781.90 165.19 52453.95 88888.00 2016-10-17 08:37:52.407 291 11781.96 165.23 52453.93 88888.00 2016-10-17 08:37:52.907 291 11782.00 165.28 52453.91 88888.00 2016-10-17 08:37:53.407 291 11782.07 165.32 52453.92 88888.00 2016-10-17 08:37:53.907 291 11782.17 165.33 52453.90 88888.00 2016-10-17 08:37:54.407 291 11782.27 165.37 52453.89 88888.00 2016-10-17 08:37:54.907 291 11782.35 165.42 52453.90 88888.00 2016-10-17 08:37:55.407 291 11782.43 165.46 52453.90 88888.00 2016-10-17 08:37:55.907 291 11782.48 165.48 52453.83 88888.00 2016-10-17 08:37:56.407 291 11782.48 165.49 52453.82 88888.00 2016-10-17 08:37:56.907 291 11782.53 165.51 52453.81 88888.00 2016-10-17 08:37:57.407 291 11782.55 165.47 52453.80 88888.00 2016-10-17 08:37:57.907 291 11782.56 165.48 52453.81 88888.00 2016-10-17 08:37:58.407 291 11782.55 165.52 52453.79 88888.00 2016-10-17 08:37:58.907 291 11782.53 165.54 52453.76 88888.00 2016-10-17 08:37:59.407 291 11782.54 165.56 52453.76 88888.00 2016-10-17 08:37:59.907 291 11782.52 165.61 52453.79 88888.00 2016-10-17 08:38:00.407 291 11782.51 165.60 52453.81 88888.00 2016-10-17 08:38:00.907 291 11782.46 165.62 52453.81 88888.00 2016-10-17 08:38:01.407 291 11782.42 165.62 52453.84 88888.00 2016-10-17 08:38:01.907 291 11782.39 165.58 52453.88 88888.00 2016-10-17 08:38:02.407 291 11782.29 165.55 52453.86 88888.00 2016-10-17 08:38:02.907 291 11782.22 165.53 52453.89 88888.00 2016-10-17 08:38:03.407 291 11782.16 165.52 52453.90 88888.00 2016-10-17 08:38:03.907 291 11782.04 165.47 52453.90 88888.00 2016-10-17 08:38:04.407 291 11781.93 165.42 52453.84 88888.00 2016-10-17 08:38:04.907 291 11781.79 165.43 52453.83 88888.00 2016-10-17 08:38:05.407 291 11781.65 165.37 52453.81 88888.00 2016-10-17 08:38:05.907 291 11781.53 165.33 52453.81 88888.00 2016-10-17 08:38:06.407 291 11781.42 165.25 52453.82 88888.00 2016-10-17 08:38:06.907 291 11781.26 165.16 52453.79 88888.00 2016-10-17 08:38:07.407 291 11781.17 165.06 52453.73 88888.00 2016-10-17 08:38:07.907 291 11781.05 165.03 52453.71 88888.00 2016-10-17 08:38:08.407 291 11780.95 164.97 52453.72 88888.00 2016-10-17 08:38:08.907 291 11780.84 164.89 52453.68 88888.00 2016-10-17 08:38:09.407 291 11780.69 164.87 52453.67 88888.00 2016-10-17 08:38:09.907 291 11780.63 164.80 52453.64 88888.00 2016-10-17 08:38:10.407 291 11780.53 164.74 52453.59 88888.00 2016-10-17 08:38:10.907 291 11780.44 164.75 52453.54 88888.00 2016-10-17 08:38:11.407 291 11780.42 164.67 52453.45 88888.00 2016-10-17 08:38:11.907 291 11780.38 164.62 52453.40 88888.00 2016-10-17 08:38:12.407 291 11780.36 164.58 52453.39 88888.00 2016-10-17 08:38:12.907 291 11780.35 164.55 52453.37 88888.00 2016-10-17 08:38:13.407 291 11780.30 164.45 52453.36 88888.00 2016-10-17 08:38:13.907 291 11780.27 164.42 52453.32 88888.00 2016-10-17 08:38:14.407 291 11780.27 164.41 52453.30 88888.00 2016-10-17 08:38:14.907 291 11780.32 164.42 52453.27 88888.00 2016-10-17 08:38:15.407 291 11780.38 164.42 52453.21 88888.00 2016-10-17 08:38:15.907 291 11780.53 164.47 52453.13 88888.00 2016-10-17 08:38:16.407 291 11780.61 164.50 52453.13 88888.00 2016-10-17 08:38:16.907 291 11780.46 164.56 52453.25 88888.00 2016-10-17 08:38:17.407 291 11780.64 164.57 52453.19 88888.00 2016-10-17 08:38:17.907 291 11780.87 164.61 52453.09 88888.00 2016-10-17 08:38:18.407 291 11780.95 164.61 52453.05 88888.00 2016-10-17 08:38:18.907 291 11781.06 164.62 52453.01 88888.00 2016-10-17 08:38:19.407 291 11781.05 164.66 52452.94 88888.00 2016-10-17 08:38:19.907 291 11780.95 164.69 52453.06 88888.00 2016-10-17 08:38:20.407 291 11780.90 164.71 52453.13 88888.00 2016-10-17 08:38:20.907 291 11781.07 164.67 52453.01 88888.00 2016-10-17 08:38:21.407 291 11781.28 164.69 52452.91 88888.00 2016-10-17 08:38:21.907 291 11781.34 164.68 52452.86 88888.00 2016-10-17 08:38:22.407 291 11781.41 164.67 52452.80 88888.00 2016-10-17 08:38:22.907 291 11781.49 164.71 52452.79 88888.00 2016-10-17 08:38:23.407 291 11781.61 164.71 52452.83 88888.00 2016-10-17 08:38:23.907 291 11781.67 164.74 52452.79 88888.00 2016-10-17 08:38:24.407 291 11781.58 164.77 52452.82 88888.00 2016-10-17 08:38:24.907 291 11781.49 164.78 52452.86 88888.00 2016-10-17 08:38:25.407 291 11781.39 164.74 52452.91 88888.00 2016-10-17 08:38:25.907 291 11781.33 164.70 52452.95 88888.00 2016-10-17 08:38:26.407 291 11781.05 164.70 52453.07 88888.00 2016-10-17 08:38:26.907 291 11780.98 164.62 52453.01 88888.00 2016-10-17 08:38:27.407 291 11780.96 164.54 52452.96 88888.00 2016-10-17 08:38:27.907 291 11780.87 164.44 52452.95 88888.00 2016-10-17 08:38:28.407 291 11780.79 164.40 52452.93 88888.00 2016-10-17 08:38:28.907 291 11780.72 164.42 52452.92 88888.00 2016-10-17 08:38:29.407 291 11780.64 164.35 52452.92 88888.00 2016-10-17 08:38:29.907 291 11780.60 164.25 52452.89 88888.00 2016-10-17 08:38:30.407 291 11780.56 164.23 52452.89 88888.00 2016-10-17 08:38:30.907 291 11780.54 164.20 52452.89 88888.00 2016-10-17 08:38:31.407 291 11780.27 164.21 52453.01 88888.00 2016-10-17 08:38:31.907 291 11779.93 164.26 52453.19 88888.00 2016-10-17 08:38:32.407 291 11779.90 164.15 52453.09 88888.00 2016-10-17 08:38:32.907 291 11779.92 164.02 52452.96 88888.00 2016-10-17 08:38:33.407 291 11779.83 163.97 52452.94 88888.00 2016-10-17 08:38:33.907 291 11779.90 163.94 52452.87 88888.00 2016-10-17 08:38:34.407 291 11779.91 163.92 52452.83 88888.00 2016-10-17 08:38:34.907 291 11779.82 163.82 52452.79 88888.00 2016-10-17 08:38:35.407 291 11779.83 163.77 52452.72 88888.00 2016-10-17 08:38:35.907 291 11779.77 163.80 52452.71 88888.00 2016-10-17 08:38:36.407 291 11779.41 163.84 52452.84 88888.00 2016-10-17 08:38:36.907 291 11779.27 163.90 52452.91 88888.00 2016-10-17 08:38:37.407 291 11779.36 163.86 52452.83 88888.00 2016-10-17 08:38:37.907 291 11779.49 163.81 52452.72 88888.00 2016-10-17 08:38:38.407 291 11779.56 163.84 52452.65 88888.00 2016-10-17 08:38:38.907 291 11779.50 163.88 52452.67 88888.00 2016-10-17 08:38:39.407 291 11779.49 163.89 52452.68 88888.00 2016-10-17 08:38:39.907 291 11779.53 163.87 52452.63 88888.00 2016-10-17 08:38:40.407 291 11779.42 163.96 52452.71 88888.00 2016-10-17 08:38:40.907 291 11779.48 164.02 52452.76 88888.00 2016-10-17 08:38:41.407 291 11779.56 164.07 52452.71 88888.00 2016-10-17 08:38:41.907 291 11779.64 164.07 52452.66 88888.00 2016-10-17 08:38:42.407 291 11779.64 164.09 52452.68 88888.00 2016-10-17 08:38:42.907 291 11779.63 164.11 52452.72 88888.00 2016-10-17 08:38:43.407 291 11779.67 164.12 52452.71 88888.00 2016-10-17 08:38:43.907 291 11779.65 164.18 52452.71 88888.00 2016-10-17 08:38:44.407 291 11779.56 164.23 52452.76 88888.00 2016-10-17 08:38:44.907 291 11779.49 164.25 52452.77 88888.00 2016-10-17 08:38:45.407 291 11779.45 164.25 52452.76 88888.00 2016-10-17 08:38:45.907 291 11779.35 164.23 52452.70 88888.00 2016-10-17 08:38:46.407 291 11779.16 164.19 52452.65 88888.00 2016-10-17 08:38:46.907 291 11779.05 164.09 52452.63 88888.00 2016-10-17 08:38:47.407 291 11778.96 164.01 52452.63 88888.00 2016-10-17 08:38:47.907 291 11778.95 163.98 52452.56 88888.00 2016-10-17 08:38:48.407 291 11778.93 163.92 52452.52 88888.00 2016-10-17 08:38:48.907 291 11778.89 163.92 52452.54 88888.00 2016-10-17 08:38:49.407 291 11778.80 163.93 52452.56 88888.00 2016-10-17 08:38:49.907 291 11778.68 163.91 52452.56 88888.00 2016-10-17 08:38:50.407 291 11778.61 163.90 52452.57 88888.00 2016-10-17 08:38:50.907 291 11778.52 163.89 52452.54 88888.00 2016-10-17 08:38:51.407 291 11778.41 163.87 52452.52 88888.00 2016-10-17 08:38:51.907 291 11778.30 163.80 52452.51 88888.00 2016-10-17 08:38:52.407 291 11778.24 163.72 52452.47 88888.00 2016-10-17 08:38:52.907 291 11778.16 163.71 52452.45 88888.00 2016-10-17 08:38:53.407 291 11778.04 163.70 52452.44 88888.00 2016-10-17 08:38:53.907 291 11777.98 163.71 52452.42 88888.00 2016-10-17 08:38:54.407 291 11777.98 163.69 52452.34 88888.00 2016-10-17 08:38:54.907 291 11778.04 163.71 52452.28 88888.00 2016-10-17 08:38:55.407 291 11777.98 163.74 52452.30 88888.00 2016-10-17 08:38:55.907 291 11778.00 163.77 52452.24 88888.00 2016-10-17 08:38:56.407 291 11778.01 163.76 52452.19 88888.00 2016-10-17 08:38:56.907 291 11778.02 163.71 52452.13 88888.00 2016-10-17 08:38:57.407 291 11778.07 163.72 52452.09 88888.00 2016-10-17 08:38:57.907 291 11778.09 163.73 52452.08 88888.00 2016-10-17 08:38:58.407 291 11778.13 163.77 52452.07 88888.00 2016-10-17 08:38:58.907 291 11778.18 163.83 52452.03 88888.00 2016-10-17 08:38:59.407 291 11778.22 163.88 52452.00 88888.00 2016-10-17 08:38:59.907 291 11778.17 163.89 52452.00 88888.00 2016-10-17 08:39:00.407 291 11777.98 163.90 52452.08 88888.00 2016-10-17 08:39:00.907 291 11777.75 163.93 52452.19 88888.00 2016-10-17 08:39:01.407 291 11777.90 163.89 52452.14 88888.00 2016-10-17 08:39:01.907 291 11777.92 163.83 52452.08 88888.00 2016-10-17 08:39:02.407 291 11777.98 163.83 52452.00 88888.00 2016-10-17 08:39:02.907 291 11777.91 163.79 52452.07 88888.00 2016-10-17 08:39:03.407 291 11778.00 163.73 52452.09 88888.00 2016-10-17 08:39:03.907 291 11778.07 163.71 52452.01 88888.00 2016-10-17 08:39:04.407 291 11778.05 163.70 52452.00 88888.00 2016-10-17 08:39:04.907 291 11778.25 163.65 52451.91 88888.00 2016-10-17 08:39:05.407 291 11778.32 163.60 52451.91 88888.00 2016-10-17 08:39:05.907 291 11778.56 163.53 52451.79 88888.00 2016-10-17 08:39:06.407 291 11778.66 163.47 52451.75 88888.00 2016-10-17 08:39:06.907 291 11778.70 163.48 52451.75 88888.00 2016-10-17 08:39:07.407 291 11778.79 163.52 52451.78 88888.00 2016-10-17 08:39:07.907 291 11778.83 163.53 52451.81 88888.00 2016-10-17 08:39:08.407 291 11778.89 163.52 52451.83 88888.00 2016-10-17 08:39:08.907 291 11778.91 163.52 52451.80 88888.00 2016-10-17 08:39:09.407 291 11778.85 163.53 52451.86 88888.00 2016-10-17 08:39:09.907 291 11778.74 163.53 52451.91 88888.00 2016-10-17 08:39:10.407 291 11778.74 163.53 52451.92 88888.00 2016-10-17 08:39:10.907 291 11778.72 163.60 52451.92 88888.00 2016-10-17 08:39:11.407 291 11778.69 163.60 52451.92 88888.00 2016-10-17 08:39:11.907 291 11778.63 163.55 52451.92 88888.00 2016-10-17 08:39:12.407 291 11778.61 163.59 52451.96 88888.00 2016-10-17 08:39:12.907 291 11778.62 163.63 52451.94 88888.00 2016-10-17 08:39:13.407 291 11778.61 163.68 52451.94 88888.00 2016-10-17 08:39:13.907 291 11778.69 163.64 52451.91 88888.00 2016-10-17 08:39:14.407 291 11778.83 163.65 52451.87 88888.00 2016-10-17 08:39:14.907 291 11778.89 163.69 52451.86 88888.00 2016-10-17 08:39:15.407 291 11778.88 163.74 52451.81 88888.00 2016-10-17 08:39:15.907 291 11778.87 163.80 52451.79 88888.00 2016-10-17 08:39:16.407 291 11778.80 163.82 52451.81 88888.00 2016-10-17 08:39:16.907 291 11778.71 163.89 52451.87 88888.00 2016-10-17 08:39:17.407 291 11778.77 163.89 52451.84 88888.00 2016-10-17 08:39:17.907 291 11778.74 163.98 52451.83 88888.00 2016-10-17 08:39:18.407 291 11778.75 163.98 52451.77 88888.00 2016-10-17 08:39:18.907 291 11778.83 163.96 52451.68 88888.00 2016-10-17 08:39:19.407 291 11778.74 164.01 52451.70 88888.00 2016-10-17 08:39:19.907 291 11778.66 164.01 52451.69 88888.00 2016-10-17 08:39:20.407 291 11778.61 163.98 52451.65 88888.00 2016-10-17 08:39:20.907 291 11778.60 164.03 52451.61 88888.00 2016-10-17 08:39:21.407 291 11778.50 164.07 52451.64 88888.00 2016-10-17 08:39:21.907 291 11778.43 164.09 52451.65 88888.00 2016-10-17 08:39:22.407 291 11778.39 164.10 52451.69 88888.00 2016-10-17 08:39:22.907 291 11778.33 164.08 52451.66 88888.00 2016-10-17 08:39:23.407 291 11778.32 164.07 52451.62 88888.00 2016-10-17 08:39:23.907 291 11778.27 164.08 52451.70 88888.00 2016-10-17 08:39:24.407 291 11778.26 164.12 52451.71 88888.00 2016-10-17 08:39:24.907 291 11778.27 164.18 52451.71 88888.00 2016-10-17 08:39:25.407 291 11778.28 164.18 52451.71 88888.00 2016-10-17 08:39:25.907 291 11778.28 164.15 52451.70 88888.00 2016-10-17 08:39:26.407 291 11778.19 164.15 52451.69 88888.00 2016-10-17 08:39:26.907 291 11778.06 164.15 52451.71 88888.00 2016-10-17 08:39:27.407 291 11777.96 164.11 52451.74 88888.00 2016-10-17 08:39:27.907 291 11777.91 164.11 52451.77 88888.00 2016-10-17 08:39:28.407 291 11777.88 164.10 52451.79 88888.00 2016-10-17 08:39:28.907 291 11777.87 164.09 52451.78 88888.00 2016-10-17 08:39:29.407 291 11777.81 164.09 52451.77 88888.00 2016-10-17 08:39:29.907 291 11777.71 164.09 52451.82 88888.00 2016-10-17 08:39:30.407 291 11777.62 164.11 52451.83 88888.00 2016-10-17 08:39:30.907 291 11777.54 164.09 52451.86 88888.00 2016-10-17 08:39:31.407 291 11777.61 164.05 52451.83 88888.00 2016-10-17 08:39:31.907 291 11777.61 164.02 52451.79 88888.00 2016-10-17 08:39:32.407 291 11777.57 164.00 52451.74 88888.00 2016-10-17 08:39:32.907 291 11777.63 163.91 52451.71 88888.00 2016-10-17 08:39:33.407 291 11777.78 163.89 52451.63 88888.00 2016-10-17 08:39:33.907 291 11777.86 163.90 52451.56 88888.00 2016-10-17 08:39:34.407 291 11777.88 163.91 52451.59 88888.00 2016-10-17 08:39:34.907 291 11777.89 163.89 52451.64 88888.00 2016-10-17 08:39:35.407 291 11777.91 163.89 52451.64 88888.00 2016-10-17 08:39:35.907 291 11777.97 163.90 52451.63 88888.00 2016-10-17 08:39:36.407 291 11778.08 163.93 52451.53 88888.00 2016-10-17 08:39:36.907 291 11778.18 163.94 52451.48 88888.00 2016-10-17 08:39:37.407 291 11778.26 163.98 52451.53 88888.00 2016-10-17 08:39:37.907 291 11778.34 164.02 52451.52 88888.00 2016-10-17 08:39:38.407 291 11778.41 164.06 52451.47 88888.00 2016-10-17 08:39:38.907 291 11778.51 164.06 52451.44 88888.00 2016-10-17 08:39:39.407 291 11778.65 164.07 52451.39 88888.00 2016-10-17 08:39:39.907 291 11778.74 164.10 52451.37 88888.00 2016-10-17 08:39:40.407 291 11778.75 164.21 52451.39 88888.00 2016-10-17 08:39:40.907 291 11778.74 164.27 52451.47 88888.00 2016-10-17 08:39:41.407 291 11778.80 164.27 52451.47 88888.00 2016-10-17 08:39:41.907 291 11779.03 164.27 52451.33 88888.00 2016-10-17 08:39:42.407 291 11779.11 164.29 52451.35 88888.00 2016-10-17 08:39:42.907 291 11779.05 164.31 52451.39 88888.00 2016-10-17 08:39:43.407 291 11778.98 164.35 52451.50 88888.00 2016-10-17 08:39:43.907 291 11778.94 164.31 52451.46 88888.00 2016-10-17 08:39:44.407 291 11778.96 164.25 52451.36 88888.00 2016-10-17 08:39:44.907 291 11778.70 164.29 52451.51 88888.00 2016-10-17 08:39:45.407 291 11778.52 164.35 52451.61 88888.00 2016-10-17 08:39:45.907 291 11778.52 164.26 52451.56 88888.00 2016-10-17 08:39:46.407 291 11778.47 164.20 52451.51 88888.00 2016-10-17 08:39:46.907 291 11778.40 164.16 52451.48 88888.00 2016-10-17 08:39:47.407 291 11778.28 164.20 52451.52 88888.00 2016-10-17 08:39:47.907 291 11778.17 164.16 52451.53 88888.00 2016-10-17 08:39:48.407 291 11778.05 164.13 52451.55 88888.00 2016-10-17 08:39:48.907 291 11778.15 164.07 52451.46 88888.00 2016-10-17 08:39:49.407 291 11778.21 164.00 52451.39 88888.00 2016-10-17 08:39:49.907 291 11778.23 163.96 52451.35 88888.00 2016-10-17 08:39:50.407 291 11778.22 163.97 52451.31 88888.00 2016-10-17 08:39:50.907 291 11778.18 163.92 52451.31 88888.00 2016-10-17 08:39:51.407 291 11778.16 163.90 52451.29 88888.00 2016-10-17 08:39:51.907 291 11778.13 163.90 52451.27 88888.00 2016-10-17 08:39:52.407 291 11778.12 163.92 52451.24 88888.00 2016-10-17 08:39:52.907 291 11778.14 163.92 52451.18 88888.00 2016-10-17 08:39:53.407 291 11778.06 163.98 52451.21 88888.00 2016-10-17 08:39:53.907 291 11778.00 164.05 52451.24 88888.00 2016-10-17 08:39:54.407 291 11778.01 164.07 52451.22 88888.00 2016-10-17 08:39:54.907 291 11778.19 164.08 52451.13 88888.00 2016-10-17 08:39:55.407 291 11778.36 164.11 52451.08 88888.00 2016-10-17 08:39:55.907 291 11778.43 164.18 52451.06 88888.00 2016-10-17 08:39:56.408 291 11778.45 164.27 52451.06 88888.00 2016-10-17 08:39:56.908 291 11778.48 164.32 52451.09 88888.00 2016-10-17 08:39:57.408 291 11778.48 164.32 52451.12 88888.00 2016-10-17 08:39:57.908 291 11778.50 164.39 52451.18 88888.00 2016-10-17 08:39:58.408 291 11778.35 164.47 52451.30 88888.00 2016-10-17 08:39:58.908 291 11778.42 164.47 52451.24 88888.00 2016-10-17 08:39:59.408 291 11778.47 164.44 52451.19 88888.00 2016-10-17 08:39:59.908 291 11778.50 164.46 52451.20 88888.00 2016-10-17 08:40:00.408 291 11778.48 164.46 52451.20 88888.00 2016-10-17 08:40:00.908 291 11778.52 164.45 52451.25 88888.00 2016-10-17 08:40:01.408 291 11778.52 164.50 52451.26 88888.00 2016-10-17 08:40:01.908 291 11778.45 164.57 52451.28 88888.00 2016-10-17 08:40:02.408 291 11778.45 164.54 52451.27 88888.00 2016-10-17 08:40:02.908 291 11778.50 164.51 52451.26 88888.00 2016-10-17 08:40:03.408 291 11778.53 164.52 52451.28 88888.00 2016-10-17 08:40:03.908 291 11778.52 164.54 52451.31 88888.00 2016-10-17 08:40:04.408 291 11778.47 164.51 52451.35 88888.00 2016-10-17 08:40:04.908 291 11778.43 164.50 52451.35 88888.00 2016-10-17 08:40:05.408 291 11778.39 164.56 52451.35 88888.00 2016-10-17 08:40:05.908 291 11778.42 164.58 52451.36 88888.00 2016-10-17 08:40:06.408 291 11778.25 164.64 52451.43 88888.00 2016-10-17 08:40:06.908 291 11778.08 164.73 52451.57 88888.00 2016-10-17 08:40:07.408 291 11778.10 164.76 52451.57 88888.00 2016-10-17 08:40:07.908 291 11778.15 164.73 52451.50 88888.00 2016-10-17 08:40:08.408 291 11778.19 164.74 52451.51 88888.00 2016-10-17 08:40:08.908 291 11778.26 164.79 52451.50 88888.00 2016-10-17 08:40:09.408 291 11778.26 164.90 52451.53 88888.00 2016-10-17 08:40:09.908 291 11778.06 164.96 52451.62 88888.00 2016-10-17 08:40:10.408 291 11778.09 164.95 52451.57 88888.00 2016-10-17 08:40:10.908 291 11778.10 164.97 52451.55 88888.00 2016-10-17 08:40:11.408 291 11778.05 165.04 52451.56 88888.00 2016-10-17 08:40:11.908 291 11777.97 165.07 52451.61 88888.00 2016-10-17 08:40:12.408 291 11777.92 165.08 52451.63 88888.00 2016-10-17 08:40:12.908 291 11777.88 165.17 52451.62 88888.00 2016-10-17 08:40:13.408 291 11777.86 165.16 52451.62 88888.00 2016-10-17 08:40:13.908 291 11777.79 165.14 52451.62 88888.00 2016-10-17 08:40:14.408 291 11777.71 165.16 52451.63 88888.00 2016-10-17 08:40:14.908 291 11777.56 165.16 52451.68 88888.00 2016-10-17 08:40:15.408 291 11777.47 165.15 52451.66 88888.00 2016-10-17 08:40:15.908 291 11777.48 165.09 52451.62 88888.00 2016-10-17 08:40:16.408 291 11777.45 165.04 52451.60 88888.00 2016-10-17 08:40:16.908 291 11777.48 165.08 52451.55 88888.00 2016-10-17 08:40:17.408 291 11777.51 165.12 52451.51 88888.00 2016-10-17 08:40:17.908 291 11777.47 165.16 52451.54 88888.00 2016-10-17 08:40:18.408 291 11777.40 165.24 52451.55 88888.00 2016-10-17 08:40:18.908 291 11777.27 165.29 52451.62 88888.00 2016-10-17 08:40:19.408 291 11776.88 165.36 52451.84 88888.00 2016-10-17 08:40:19.908 291 11776.92 165.39 52451.82 88888.00 2016-10-17 08:40:20.408 291 11776.88 165.44 52451.82 88888.00 2016-10-17 08:40:20.908 291 11776.92 165.47 52451.80 88888.00 2016-10-17 08:40:21.408 291 11776.96 165.44 52451.77 88888.00 2016-10-17 08:40:21.908 291 11776.88 165.47 52451.79 88888.00 2016-10-17 08:40:22.408 291 11776.82 165.48 52451.82 88888.00 2016-10-17 08:40:22.908 291 11777.12 165.48 52451.63 88888.00 2016-10-17 08:40:23.408 291 11777.37 165.45 52451.42 88888.00 2016-10-17 08:40:23.908 291 11777.44 165.45 52451.36 88888.00 2016-10-17 08:40:24.408 291 11777.46 165.47 52451.34 88888.00 2016-10-17 08:40:24.908 291 11777.46 165.44 52451.34 88888.00 2016-10-17 08:40:25.408 291 11777.43 165.38 52451.33 88888.00 2016-10-17 08:40:25.908 291 11777.40 165.38 52451.30 88888.00 2016-10-17 08:40:26.408 291 11777.36 165.41 52451.30 88888.00 2016-10-17 08:40:26.908 291 11777.30 165.39 52451.29 88888.00 2016-10-17 08:40:27.408 291 11777.29 165.38 52451.28 88888.00 2016-10-17 08:40:27.908 291 11777.22 165.37 52451.26 88888.00 2016-10-17 08:40:28.408 291 11777.16 165.38 52451.29 88888.00 2016-10-17 08:40:28.908 291 11777.17 165.32 52451.25 88888.00 2016-10-17 08:40:29.408 291 11777.16 165.27 52451.22 88888.00 2016-10-17 08:40:29.908 291 11777.16 165.24 52451.24 88888.00 2016-10-17 08:40:30.408 291 11777.19 165.19 52451.20 88888.00 2016-10-17 08:40:30.908 291 11777.23 165.14 52451.19 88888.00 2016-10-17 08:40:31.408 291 11777.25 165.09 52451.18 88888.00 2016-10-17 08:40:31.908 291 11777.29 165.05 52451.11 88888.00 2016-10-17 08:40:32.408 291 11777.27 165.02 52451.04 88888.00 2016-10-17 08:40:32.908 291 11777.23 164.98 52451.08 88888.00 2016-10-17 08:40:33.408 291 11777.25 164.94 52451.09 88888.00 2016-10-17 08:40:33.908 291 11777.33 164.90 52451.00 88888.00 2016-10-17 08:40:34.408 291 11777.35 164.89 52450.93 88888.00 2016-10-17 08:40:34.908 291 11777.40 164.93 52450.91 88888.00 2016-10-17 08:40:35.408 291 11777.43 164.91 52450.89 88888.00 2016-10-17 08:40:35.908 291 11777.48 164.93 52450.85 88888.00 2016-10-17 08:40:36.408 291 11777.56 164.93 52450.87 88888.00 2016-10-17 08:40:36.908 291 11777.61 164.88 52450.85 88888.00 2016-10-17 08:40:37.408 291 11777.67 164.88 52450.80 88888.00 2016-10-17 08:40:37.908 291 11777.73 164.90 52450.80 88888.00 2016-10-17 08:40:38.408 291 11777.79 164.95 52450.78 88888.00 2016-10-17 08:40:38.908 291 11777.96 164.99 52450.78 88888.00 2016-10-17 08:40:39.408 291 11778.09 165.04 52450.76 88888.00 2016-10-17 08:40:39.908 291 11778.21 165.05 52450.76 88888.00 2016-10-17 08:40:40.408 291 11778.40 165.07 52450.72 88888.00 2016-10-17 08:40:40.908 291 11778.53 165.09 52450.66 88888.00 2016-10-17 08:40:41.408 291 11778.63 165.12 52450.62 88888.00 2016-10-17 08:40:41.908 291 11778.74 165.17 52450.62 88888.00 2016-10-17 08:40:42.408 291 11778.76 165.26 52450.66 88888.00 2016-10-17 08:40:42.908 291 11778.86 165.24 52450.63 88888.00 2016-10-17 08:40:43.408 291 11778.98 165.26 52450.59 88888.00 2016-10-17 08:40:43.908 291 11779.05 165.32 52450.58 88888.00 2016-10-17 08:40:44.408 291 11779.07 165.41 52450.66 88888.00 2016-10-17 08:40:44.908 291 11779.14 165.49 52450.69 88888.00 2016-10-17 08:40:45.408 291 11779.16 165.60 52450.74 88888.00 2016-10-17 08:40:45.908 291 11779.16 165.63 52450.80 88888.00 2016-10-17 08:40:46.408 291 11779.15 165.68 52450.84 88888.00 2016-10-17 08:40:46.908 291 11779.06 165.74 52450.93 88888.00 2016-10-17 08:40:47.408 291 11778.86 165.81 52451.06 88888.00 2016-10-17 08:40:47.908 291 11778.80 165.89 52451.11 88888.00 2016-10-17 08:40:48.408 291 11778.69 165.95 52451.22 88888.00 2016-10-17 08:40:48.908 291 11778.56 165.97 52451.25 88888.00 2016-10-17 08:40:49.408 291 11778.45 165.94 52451.26 88888.00 2016-10-17 08:40:49.908 291 11778.33 165.96 52451.30 88888.00 2016-10-17 08:40:50.408 291 11778.21 166.01 52451.35 88888.00 2016-10-17 08:40:50.908 291 11778.05 166.01 52451.40 88888.00 2016-10-17 08:40:51.408 291 11777.91 165.99 52451.44 88888.00 2016-10-17 08:40:51.908 291 11777.78 165.95 52451.46 88888.00 2016-10-17 08:40:52.408 291 11777.69 165.92 52451.47 88888.00 2016-10-17 08:40:52.908 291 11777.51 165.93 52451.48 88888.00 2016-10-17 08:40:53.408 291 11777.39 165.92 52451.48 88888.00 2016-10-17 08:40:53.908 291 11777.23 165.87 52451.46 88888.00 2016-10-17 08:40:54.408 291 11777.02 165.81 52451.48 88888.00 2016-10-17 08:40:54.908 291 11776.83 165.73 52451.48 88888.00 2016-10-17 08:40:55.408 291 11776.63 165.64 52451.48 88888.00 2016-10-17 08:40:55.908 291 11776.44 165.55 52451.52 88888.00 2016-10-17 08:40:56.408 291 11776.31 165.46 52451.50 88888.00 2016-10-17 08:40:56.908 291 11776.14 165.43 52451.52 88888.00 2016-10-17 08:40:57.408 291 11776.09 165.39 52451.45 88888.00 2016-10-17 08:40:57.908 291 11775.98 165.36 52451.45 88888.00 2016-10-17 08:40:58.408 291 11775.86 165.35 52451.44 88888.00 2016-10-17 08:40:58.908 291 11775.86 165.31 52451.42 88888.00 2016-10-17 08:40:59.408 291 11775.90 165.26 52451.39 88888.00 2016-10-17 08:40:59.908 291 11775.95 165.23 52451.33 88888.00 2016-10-17 08:41:00.408 291 11775.98 165.20 52451.33 88888.00 2016-10-17 08:41:00.908 291 11775.99 165.24 52451.30 88888.00 2016-10-17 08:41:01.408 291 11776.14 165.20 52451.18 88888.00 2016-10-17 08:41:01.908 291 11776.32 165.15 52451.07 88888.00 2016-10-17 08:41:02.408 291 11776.40 165.14 52451.01 88888.00 2016-10-17 08:41:02.908 291 11776.47 165.13 52450.93 88888.00 2016-10-17 08:41:03.408 291 11776.55 165.09 52450.90 88888.00 2016-10-17 08:41:03.908 291 11776.60 165.15 52450.92 88888.00 2016-10-17 08:41:04.408 291 11776.69 165.22 52450.86 88888.00 2016-10-17 08:41:04.908 291 11776.68 165.23 52450.86 88888.00 2016-10-17 08:41:05.408 291 11776.68 165.26 52450.89 88888.00 2016-10-17 08:41:05.908 291 11776.73 165.32 52450.92 88888.00 2016-10-17 08:41:06.408 291 11776.68 165.38 52450.99 88888.00 2016-10-17 08:41:06.908 291 11776.75 165.42 52451.01 88888.00 2016-10-17 08:41:07.408 291 11776.75 165.51 52451.09 88888.00 2016-10-17 08:41:07.908 291 11776.85 165.54 52451.09 88888.00 2016-10-17 08:41:08.408 291 11776.87 165.56 52451.09 88888.00 2016-10-17 08:41:08.908 291 11776.85 165.55 52451.10 88888.00 2016-10-17 08:41:09.408 291 11776.84 165.55 52451.15 88888.00 2016-10-17 08:41:09.908 291 11776.76 165.63 52451.24 88888.00 2016-10-17 08:41:10.408 291 11776.88 165.61 52451.16 88888.00 2016-10-17 08:41:10.908 291 11776.92 165.64 52451.17 88888.00 2016-10-17 08:41:11.408 291 11776.90 165.68 52451.17 88888.00 2016-10-17 08:41:11.908 291 11776.93 165.68 52451.12 88888.00 2016-10-17 08:41:12.408 291 11776.99 165.65 52451.02 88888.00 2016-10-17 08:41:12.908 291 11776.98 165.71 52451.01 88888.00 2016-10-17 08:41:13.408 291 11776.87 165.72 52451.03 88888.00 2016-10-17 08:41:13.908 291 11776.77 165.75 52451.01 88888.00 2016-10-17 08:41:14.408 291 11776.70 165.81 52451.04 88888.00 2016-10-17 08:41:14.908 291 11776.53 165.86 52451.17 88888.00 2016-10-17 08:41:15.408 291 11776.55 165.87 52451.16 88888.00 2016-10-17 08:41:15.908 291 11776.56 165.87 52451.09 88888.00 2016-10-17 08:41:16.408 291 11776.46 165.91 52451.13 88888.00 2016-10-17 08:41:16.908 291 11776.28 165.85 52451.21 88888.00 2016-10-17 08:41:17.408 291 11776.23 165.85 52451.17 88888.00 2016-10-17 08:41:17.908 291 11776.19 165.84 52451.16 88888.00 2016-10-17 08:41:18.408 291 11776.05 165.78 52451.12 88888.00 2016-10-17 08:41:18.908 291 11775.98 165.67 52451.11 88888.00 2016-10-17 08:41:19.408 291 11775.89 165.60 52451.12 88888.00 2016-10-17 08:41:19.908 291 11775.63 165.56 52451.17 88888.00 2016-10-17 08:41:20.408 291 11775.50 165.45 52451.16 88888.00 2016-10-17 08:41:20.908 291 11775.40 165.38 52451.16 88888.00 2016-10-17 08:41:21.408 291 11775.26 165.33 52451.12 88888.00 2016-10-17 08:41:21.908 291 11775.08 165.29 52451.09 88888.00 2016-10-17 08:41:22.408 291 11775.02 165.24 52451.03 88888.00 2016-10-17 08:41:22.908 291 11775.07 165.15 52451.00 88888.00 2016-10-17 08:41:23.408 291 11775.21 165.08 52450.90 88888.00 2016-10-17 08:41:23.908 291 11775.35 165.02 52450.84 88888.00 2016-10-17 08:41:24.408 291 11775.40 164.96 52450.80 88888.00 2016-10-17 08:41:24.908 291 11775.36 164.95 52450.85 88888.00 2016-10-17 08:41:25.408 291 11775.55 164.95 52450.78 88888.00 2016-10-17 08:41:25.908 291 11775.64 164.96 52450.76 88888.00 2016-10-17 08:41:26.408 291 11775.79 164.97 52450.71 88888.00 2016-10-17 08:41:26.908 291 11775.88 164.94 52450.73 88888.00 2016-10-17 08:41:27.408 291 11775.86 164.97 52450.82 88888.00 2016-10-17 08:41:27.908 291 11775.99 165.04 52450.84 88888.00 2016-10-17 08:41:28.408 291 11776.17 165.09 52450.83 88888.00 2016-10-17 08:41:28.908 291 11776.40 165.06 52450.81 88888.00 2016-10-17 08:41:29.408 291 11776.61 165.05 52450.74 88888.00 2016-10-17 08:41:29.908 291 11776.75 165.07 52450.78 88888.00 2016-10-17 08:41:30.408 291 11776.95 165.14 52450.81 88888.00 2016-10-17 08:41:30.908 291 11777.18 165.23 52450.81 88888.00 2016-10-17 08:41:31.408 291 11777.39 165.33 52450.80 88888.00 2016-10-17 08:41:31.908 291 11777.52 165.46 52450.82 88888.00 2016-10-17 08:41:32.408 291 11777.67 165.56 52450.81 88888.00 2016-10-17 08:41:32.908 291 11777.83 165.64 52450.83 88888.00 2016-10-17 08:41:33.408 291 11778.00 165.73 52450.81 88888.00 2016-10-17 08:41:33.908 291 11778.18 165.76 52450.84 88888.00 2016-10-17 08:41:34.408 291 11778.30 165.78 52450.90 88888.00 2016-10-17 08:41:34.908 291 11778.40 165.85 52450.94 88888.00 2016-10-17 08:41:35.408 291 11778.43 165.91 52450.97 88888.00 2016-10-17 08:41:35.908 291 11778.47 165.94 52450.99 88888.00 2016-10-17 08:41:36.408 291 11778.48 165.99 52451.03 88888.00 2016-10-17 08:41:36.908 291 11778.48 166.00 52451.04 88888.00 2016-10-17 08:41:37.408 291 11778.53 166.06 52451.03 88888.00 2016-10-17 08:41:37.908 291 11778.44 166.07 52451.10 88888.00 2016-10-17 08:41:38.408 291 11778.33 166.03 52451.11 88888.00 2016-10-17 08:41:38.908 291 11778.22 166.02 52451.10 88888.00 2016-10-17 08:41:39.408 291 11778.05 166.04 52451.19 88888.00 2016-10-17 08:41:39.908 291 11777.96 166.12 52451.21 88888.00 2016-10-17 08:41:40.408 291 11777.91 166.16 52451.26 88888.00 2016-10-17 08:41:40.908 291 11777.86 166.17 52451.25 88888.00 2016-10-17 08:41:41.408 291 11777.78 166.20 52451.27 88888.00 2016-10-17 08:41:41.908 291 11777.79 166.26 52451.26 88888.00 2016-10-17 08:41:42.408 291 11777.70 166.20 52451.26 88888.00 2016-10-17 08:41:42.908 291 11777.49 166.22 52451.29 88888.00 2016-10-17 08:41:43.408 291 11777.29 166.23 52451.34 88888.00 2016-10-17 08:41:43.908 291 11777.12 166.23 52451.30 88888.00 2016-10-17 08:41:44.408 291 11776.99 166.16 52451.25 88888.00 2016-10-17 08:41:44.908 291 11776.88 166.12 52451.20 88888.00 2016-10-17 08:41:45.408 291 11776.82 166.10 52451.12 88888.00 2016-10-17 08:41:45.908 291 11776.70 166.12 52451.08 88888.00 2016-10-17 08:41:46.408 291 11776.66 166.12 52451.03 88888.00 2016-10-17 08:41:46.908 291 11776.57 166.07 52451.04 88888.00 2016-10-17 08:41:47.408 291 11776.41 166.02 52451.01 88888.00 2016-10-17 08:41:47.908 291 11776.22 165.99 52451.03 88888.00 2016-10-17 08:41:48.408 291 11775.89 165.97 52451.11 88888.00 2016-10-17 08:41:48.908 291 11775.80 166.00 52451.11 88888.00 2016-10-17 08:41:49.408 291 11775.89 165.97 52451.06 88888.00 2016-10-17 08:41:49.908 291 11775.94 165.96 52450.99 88888.00 2016-10-17 08:41:50.408 291 11775.96 165.91 52450.86 88888.00 2016-10-17 08:41:50.908 291 11775.94 165.89 52450.87 88888.00 2016-10-17 08:41:51.408 291 11775.77 165.90 52451.02 88888.00 2016-10-17 08:41:51.908 291 11775.69 165.92 52451.06 88888.00 2016-10-17 08:41:52.408 291 11775.82 165.91 52450.98 88888.00 2016-10-17 08:41:52.908 291 11775.97 165.91 52450.89 88888.00 2016-10-17 08:41:53.408 291 11776.05 165.89 52450.87 88888.00 2016-10-17 08:41:53.908 291 11775.97 165.87 52450.99 88888.00 2016-10-17 08:41:54.408 291 11776.06 165.85 52450.98 88888.00 2016-10-17 08:41:54.908 291 11776.34 165.78 52450.86 88888.00 2016-10-17 08:41:55.408 291 11776.46 165.73 52450.83 88888.00 2016-10-17 08:41:55.908 291 11776.57 165.74 52450.81 88888.00 2016-10-17 08:41:56.408 291 11776.64 165.70 52450.82 88888.00 2016-10-17 08:41:56.908 291 11776.74 165.67 52450.83 88888.00 2016-10-17 08:41:57.408 291 11776.90 165.65 52450.80 88888.00 2016-10-17 08:41:57.908 291 11777.08 165.63 52450.74 88888.00 2016-10-17 08:41:58.408 291 11777.08 165.65 52450.82 88888.00 2016-10-17 08:41:58.908 291 11777.09 165.66 52450.90 88888.00 2016-10-17 08:41:59.408 291 11777.12 165.70 52450.93 88888.00 2016-10-17 08:41:59.908 291 11777.05 165.67 52450.98 88888.00 2016-10-17 08:42:00.408 291 11777.01 165.67 52451.02 88888.00 2016-10-17 08:42:00.908 291 11777.05 165.65 52451.02 88888.00 2016-10-17 08:42:01.408 291 11777.02 165.66 52450.97 88888.00 2016-10-17 08:42:01.908 291 11776.92 165.62 52450.99 88888.00 2016-10-17 08:42:02.408 291 11776.98 165.53 52450.94 88888.00 2016-10-17 08:42:02.908 291 11777.05 165.45 52450.86 88888.00 2016-10-17 08:42:03.408 291 11776.95 165.44 52450.89 88888.00 2016-10-17 08:42:03.908 291 11776.58 165.48 52451.12 88888.00 2016-10-17 08:42:04.408 291 11776.38 165.45 52451.19 88888.00 2016-10-17 08:42:04.908 291 11776.42 165.32 52451.08 88888.00 2016-10-17 08:42:05.408 291 11776.34 165.26 52451.03 88888.00 2016-10-17 08:42:05.908 291 11776.34 165.24 52450.98 88888.00 2016-10-17 08:42:06.408 291 11776.41 165.17 52450.85 88888.00 2016-10-17 08:42:06.908 291 11776.34 165.12 52450.87 88888.00 2016-10-17 08:42:07.408 291 11776.34 165.10 52450.87 88888.00 2016-10-17 08:42:07.908 291 11775.12 165.42 52451.91 88888.00 2016-10-17 08:42:08.408 291 11772.26 166.09 52454.28 88888.00 2016-10-17 08:42:08.908 291 11774.53 165.48 52452.13 88888.00 2016-10-17 08:42:09.408 291 11775.07 165.42 52451.68 88888.00 2016-10-17 08:42:09.908 291 11775.30 165.39 52451.54 88888.00 2016-10-17 08:42:10.408 291 11776.12 165.24 52450.99 88888.00 2016-10-17 08:42:10.908 291 11776.40 165.22 52450.80 88888.00 2016-10-17 08:42:11.408 291 11776.51 165.25 52450.74 88888.00 2016-10-17 08:42:11.908 291 11776.58 165.33 52450.68 88888.00 2016-10-17 08:42:12.408 291 11776.68 165.35 52450.64 88888.00 2016-10-17 08:42:12.908 291 11776.64 165.35 52450.66 88888.00 2016-10-17 08:42:13.408 291 11776.57 165.38 52450.72 88888.00 2016-10-17 08:42:13.908 291 11776.23 165.54 52451.01 88888.00 2016-10-17 08:42:14.408 291 11775.51 165.80 52451.71 88888.00 2016-10-17 08:42:14.908 291 11776.13 165.73 52451.20 88888.00 2016-10-17 08:42:15.408 291 11776.59 165.75 52450.87 88888.00 2016-10-17 08:42:15.908 291 11776.82 165.76 52450.75 88888.00 2016-10-17 08:42:16.408 291 11776.82 165.82 52450.80 88888.00 2016-10-17 08:42:16.908 291 11776.83 165.86 52450.84 88888.00 2016-10-17 08:42:17.408 291 11776.91 165.94 52450.83 88888.00 2016-10-17 08:42:17.908 291 11776.95 165.96 52450.86 88888.00 2016-10-17 08:42:18.408 291 11777.05 166.01 52450.86 88888.00 2016-10-17 08:42:18.908 291 11777.04 166.06 52450.92 88888.00 2016-10-17 08:42:19.408 291 11777.16 166.11 52450.94 88888.00 2016-10-17 08:42:19.908 291 11777.21 166.13 52451.02 88888.00 2016-10-17 08:42:20.408 291 11775.61 166.58 52452.39 88888.00 2016-10-17 08:42:20.908 291 11774.92 166.90 52452.89 88888.00 2016-10-17 08:42:21.408 291 11776.00 166.69 52452.06 88888.00 2016-10-17 08:42:21.908 291 11776.28 166.69 52451.91 88888.00 2016-10-17 08:42:22.408 291 11776.31 166.69 52451.96 88888.00 2016-10-17 08:42:22.908 291 11776.24 166.67 52452.00 88888.00 2016-10-17 08:42:23.408 291 11776.26 166.61 52451.98 88888.00 2016-10-17 08:42:23.908 291 11776.49 166.57 52451.89 88888.00 2016-10-17 08:42:24.408 291 11776.92 166.54 52451.66 88888.00 2016-10-17 08:42:24.908 291 11777.05 166.52 52451.60 88888.00 2016-10-17 08:42:25.408 291 11777.04 166.51 52451.62 88888.00 2016-10-17 08:42:25.908 291 11777.07 166.50 52451.66 88888.00 2016-10-17 08:42:26.408 291 11777.07 166.49 52451.71 88888.00 2016-10-17 08:42:26.908 291 11777.08 166.45 52451.74 88888.00 2016-10-17 08:42:27.408 291 11777.09 166.44 52451.78 88888.00 2016-10-17 08:42:27.908 291 11777.10 166.41 52451.83 88888.00 2016-10-17 08:42:28.408 291 11777.36 166.33 52451.65 88888.00 2016-10-17 08:42:28.908 291 11777.65 166.30 52451.46 88888.00 2016-10-17 08:42:29.408 291 11777.69 166.32 52451.48 88888.00 2016-10-17 08:42:29.908 291 11777.73 166.35 52451.44 88888.00 2016-10-17 08:42:30.408 291 11777.86 166.35 52451.30 88888.00 2016-10-17 08:42:30.908 291 11777.93 166.33 52451.30 88888.00 2016-10-17 08:42:31.409 291 11778.02 166.31 52451.29 88888.00 2016-10-17 08:42:31.909 291 11777.96 166.40 52451.33 88888.00 2016-10-17 08:42:32.409 291 11778.07 166.43 52451.26 88888.00 2016-10-17 08:42:32.909 291 11778.24 166.41 52451.19 88888.00 2016-10-17 08:42:33.409 291 11778.39 166.38 52451.15 88888.00 2016-10-17 08:42:33.909 291 11778.51 166.41 52451.15 88888.00 2016-10-17 08:42:34.409 291 11778.59 166.48 52451.20 88888.00 2016-10-17 08:42:34.909 291 11778.63 166.57 52451.24 88888.00 2016-10-17 08:42:35.409 291 11778.79 166.63 52451.21 88888.00 2016-10-17 08:42:35.909 291 11778.93 166.69 52451.24 88888.00 2016-10-17 08:42:36.409 291 11779.09 166.77 52451.27 88888.00 2016-10-17 08:42:36.909 291 11779.20 166.82 52451.27 88888.00 2016-10-17 08:42:37.409 291 11779.18 166.90 52451.25 88888.00 2016-10-17 08:42:37.909 291 11779.20 166.99 52451.31 88888.00 2016-10-17 08:42:38.409 291 11779.05 167.10 52451.48 88888.00 2016-10-17 08:42:38.909 291 11779.18 167.11 52451.47 88888.00 2016-10-17 08:42:39.409 291 11779.24 167.26 52451.52 88888.00 2016-10-17 08:42:39.909 291 11779.22 167.32 52451.63 88888.00 2016-10-17 08:42:40.409 291 11779.45 167.28 52451.54 88888.00 2016-10-17 08:42:40.909 291 11779.54 167.29 52451.52 88888.00 2016-10-17 08:42:41.409 291 11779.56 167.35 52451.50 88888.00 2016-10-17 08:42:41.909 291 11779.51 167.38 52451.53 88888.00 2016-10-17 08:42:42.409 291 11779.47 167.41 52451.57 88888.00 2016-10-17 08:42:42.909 291 11779.45 167.42 52451.61 88888.00 2016-10-17 08:42:43.409 291 11779.37 167.41 52451.60 88888.00 2016-10-17 08:42:43.909 291 11779.24 167.40 52451.64 88888.00 2016-10-17 08:42:44.409 291 11778.96 167.41 52451.75 88888.00 2016-10-17 08:42:44.909 291 11778.69 167.39 52451.88 88888.00 2016-10-17 08:42:45.409 291 11778.57 167.39 52451.95 88888.00 2016-10-17 08:42:45.909 291 11778.43 167.35 52451.97 88888.00 2016-10-17 08:42:46.409 291 11778.33 167.28 52452.00 88888.00 2016-10-17 08:42:46.909 291 11778.07 167.29 52452.12 88888.00 2016-10-17 08:42:47.409 291 11777.53 167.38 52452.42 88888.00 2016-10-17 08:42:47.909 291 11777.52 167.26 52452.38 88888.00 2016-10-17 08:42:48.409 291 11777.78 167.12 52452.12 88888.00 2016-10-17 08:42:48.909 291 11777.75 167.04 52452.04 88888.00 2016-10-17 08:42:49.409 291 11777.66 167.00 52452.05 88888.00 2016-10-17 08:42:49.909 291 11777.46 166.98 52452.10 88888.00 2016-10-17 08:42:50.409 291 11777.39 166.97 52452.09 88888.00 2016-10-17 08:42:50.909 291 11777.28 166.98 52452.09 88888.00 2016-10-17 08:42:51.409 291 11777.33 166.93 52452.00 88888.00 2016-10-17 08:42:51.909 291 11777.34 166.94 52452.00 88888.00 2016-10-17 08:42:52.409 291 11777.66 166.98 52451.81 88888.00 2016-10-17 08:42:52.909 291 11777.93 167.00 52451.63 88888.00 2016-10-17 08:42:53.409 291 11777.75 167.07 52451.73 88888.00 2016-10-17 08:42:53.909 291 11777.65 167.12 52451.80 88888.00 2016-10-17 08:42:54.409 291 11777.93 167.12 52451.68 88888.00 2016-10-17 08:42:54.909 291 11778.07 167.13 52451.59 88888.00 2016-10-17 08:42:55.409 291 11778.26 167.18 52451.53 88888.00 2016-10-17 08:42:55.909 291 11778.50 167.19 52451.46 88888.00 2016-10-17 08:42:56.409 291 11778.68 167.17 52451.42 88888.00 2016-10-17 08:42:56.909 291 11778.75 167.19 52451.46 88888.00 2016-10-17 08:42:57.409 291 11778.89 167.23 52451.38 88888.00 2016-10-17 08:42:57.909 291 11779.07 167.22 52451.30 88888.00 2016-10-17 08:42:58.409 291 11779.16 167.28 52451.29 88888.00 2016-10-17 08:42:58.909 291 11779.21 167.33 52451.31 88888.00 2016-10-17 08:42:59.409 291 11779.19 167.40 52451.39 88888.00 2016-10-17 08:42:59.909 291 11779.32 167.42 52451.39 88888.00 2016-10-17 08:43:00.409 291 11779.55 167.48 52451.39 88888.00 2016-10-17 08:43:00.909 291 11779.73 167.50 52451.36 88888.00 2016-10-17 08:43:01.409 291 11779.75 167.55 52451.40 88888.00 2016-10-17 08:43:01.909 291 11779.77 167.55 52451.38 88888.00 2016-10-17 08:43:02.409 291 11779.81 167.56 52451.42 88888.00 2016-10-17 08:43:02.909 291 11779.88 167.59 52451.44 88888.00 2016-10-17 08:43:03.409 291 11779.88 167.62 52451.45 88888.00 2016-10-17 08:43:03.909 291 11779.89 167.66 52451.50 88888.00 2016-10-17 08:43:04.409 291 11779.93 167.68 52451.57 88888.00 2016-10-17 08:43:04.909 291 11779.79 167.75 52451.73 88888.00 2016-10-17 08:43:05.409 291 11779.77 167.76 52451.75 88888.00 2016-10-17 08:43:05.909 291 11779.84 167.81 52451.73 88888.00 2016-10-17 08:43:06.409 291 11779.75 167.81 52451.75 88888.00 2016-10-17 08:43:06.909 291 11779.73 167.84 52451.78 88888.00 2016-10-17 08:43:07.409 291 11779.67 167.83 52451.81 88888.00 2016-10-17 08:43:07.909 291 11779.50 167.81 52451.86 88888.00 2016-10-17 08:43:08.409 291 11779.47 167.84 52451.80 88888.00 2016-10-17 08:43:08.909 291 11779.48 167.81 52451.77 88888.00 2016-10-17 08:43:09.409 291 11779.48 167.78 52451.74 88888.00 2016-10-17 08:43:09.909 291 11779.38 167.74 52451.80 88888.00 2016-10-17 08:43:10.409 291 11779.31 167.69 52451.80 88888.00 2016-10-17 08:43:10.909 291 11779.35 167.65 52451.70 88888.00 2016-10-17 08:43:11.409 291 11779.29 167.67 52451.68 88888.00 2016-10-17 08:43:11.909 291 11779.18 167.68 52451.74 88888.00 2016-10-17 08:43:12.409 291 11779.22 167.65 52451.72 88888.00 2016-10-17 08:43:12.909 291 11779.15 167.66 52451.72 88888.00 2016-10-17 08:43:13.409 291 11779.20 167.62 52451.64 88888.00 2016-10-17 08:43:13.909 291 11779.15 167.64 52451.64 88888.00 2016-10-17 08:43:14.409 291 11779.11 167.66 52451.68 88888.00 2016-10-17 08:43:14.909 291 11779.15 167.64 52451.60 88888.00 2016-10-17 08:43:15.409 291 11779.11 167.61 52451.62 88888.00 2016-10-17 08:43:15.909 291 11779.04 167.65 52451.63 88888.00 2016-10-17 08:43:16.409 291 11779.04 167.64 52451.59 88888.00 2016-10-17 08:43:16.909 291 11779.10 167.60 52451.50 88888.00 2016-10-17 08:43:17.409 291 11779.10 167.65 52451.47 88888.00 2016-10-17 08:43:17.909 291 11779.10 167.65 52451.43 88888.00 2016-10-17 08:43:18.409 291 11779.14 167.64 52451.39 88888.00 2016-10-17 08:43:18.909 291 11779.09 167.62 52451.43 88888.00 2016-10-17 08:43:19.409 291 11779.19 167.68 52451.39 88888.00 2016-10-17 08:43:19.909 291 11779.28 167.74 52451.38 88888.00 2016-10-17 08:43:20.409 291 11779.37 167.78 52451.39 88888.00 2016-10-17 08:43:20.909 291 11779.31 167.86 52451.51 88888.00 2016-10-17 08:43:21.409 291 11779.32 167.96 52451.60 88888.00 2016-10-17 08:43:21.909 291 11779.50 167.99 52451.53 88888.00 2016-10-17 08:43:22.409 291 11779.71 167.98 52451.44 88888.00 2016-10-17 08:43:22.909 291 11779.79 168.00 52451.40 88888.00 2016-10-17 08:43:23.409 291 11779.74 168.10 52451.46 88888.00 2016-10-17 08:43:23.909 291 11779.58 168.23 52451.63 88888.00 2016-10-17 08:43:24.409 291 11779.63 168.24 52451.68 88888.00 2016-10-17 08:43:24.909 291 11779.76 168.26 52451.63 88888.00 2016-10-17 08:43:25.409 291 11779.91 168.29 52451.59 88888.00 2016-10-17 08:43:25.909 291 11779.89 168.30 52451.61 88888.00 2016-10-17 08:43:26.409 291 11779.82 168.41 52451.69 88888.00 2016-10-17 08:43:26.909 291 11779.94 168.45 52451.65 88888.00 2016-10-17 08:43:27.409 291 11779.95 168.53 52451.65 88888.00 2016-10-17 08:43:27.909 291 11779.83 168.55 52451.79 88888.00 2016-10-17 08:43:28.409 291 11779.81 168.62 52451.86 88888.00 2016-10-17 08:43:28.909 291 11779.80 168.63 52451.84 88888.00 2016-10-17 08:43:29.409 291 11779.74 168.66 52451.83 88888.00 2016-10-17 08:43:29.909 291 11779.63 168.68 52451.83 88888.00 2016-10-17 08:43:30.409 291 11779.58 168.66 52451.82 88888.00 2016-10-17 08:43:30.909 291 11779.65 168.68 52451.78 88888.00 2016-10-17 08:43:31.409 291 11779.66 168.71 52451.73 88888.00 2016-10-17 08:43:31.909 291 11779.57 168.63 52451.73 88888.00 2016-10-17 08:43:32.409 291 11779.49 168.52 52451.70 88888.00 2016-10-17 08:43:32.909 291 11779.41 168.51 52451.73 88888.00 2016-10-17 08:43:33.409 291 11779.32 168.51 52451.70 88888.00 2016-10-17 08:43:33.909 291 11779.26 168.46 52451.69 88888.00 2016-10-17 08:43:34.409 291 11779.16 168.42 52451.72 88888.00 2016-10-17 08:43:34.909 291 11779.12 168.35 52451.65 88888.00 2016-10-17 08:43:35.409 291 11779.07 168.35 52451.63 88888.00 2016-10-17 08:43:35.909 291 11779.04 168.43 52451.64 88888.00 2016-10-17 08:43:36.409 291 11778.98 168.41 52451.64 88888.00 2016-10-17 08:43:36.909 291 11778.93 168.39 52451.62 88888.00 2016-10-17 08:43:37.409 291 11778.85 168.42 52451.64 88888.00 2016-10-17 08:43:37.909 291 11778.92 168.39 52451.56 88888.00 2016-10-17 08:43:38.409 291 11778.93 168.38 52451.53 88888.00 2016-10-17 08:43:38.909 291 11778.81 168.41 52451.57 88888.00 2016-10-17 08:43:39.409 291 11778.87 168.43 52451.55 88888.00 2016-10-17 08:43:39.909 291 11778.87 168.46 52451.55 88888.00 2016-10-17 08:43:40.409 291 11778.94 168.51 52451.50 88888.00 2016-10-17 08:43:40.909 291 11778.95 168.55 52451.51 88888.00 2016-10-17 08:43:41.409 291 11778.98 168.59 52451.56 88888.00 2016-10-17 08:43:41.909 291 11779.14 168.64 52451.50 88888.00 2016-10-17 08:43:42.409 291 11779.37 168.63 52451.38 88888.00 2016-10-17 08:43:42.909 291 11779.44 168.59 52451.35 88888.00 2016-10-17 08:43:43.409 291 11779.42 168.61 52451.37 88888.00 2016-10-17 08:43:43.909 291 11779.51 168.63 52451.31 88888.00 2016-10-17 08:43:44.409 291 11779.60 168.65 52451.28 88888.00 2016-10-17 08:43:44.909 291 11779.59 168.71 52451.40 88888.00 2016-10-17 08:43:45.409 291 11779.64 168.77 52451.44 88888.00 2016-10-17 08:43:45.909 291 11779.90 168.75 52451.37 88888.00 2016-10-17 08:43:46.409 291 11780.09 168.80 52451.37 88888.00 2016-10-17 08:43:46.909 291 11780.32 168.81 52451.31 88888.00 2016-10-17 08:43:47.409 291 11780.47 168.90 52451.28 88888.00 2016-10-17 08:43:47.909 291 11780.53 168.98 52451.37 88888.00 2016-10-17 08:43:48.409 291 11780.63 169.03 52451.40 88888.00 2016-10-17 08:43:48.909 291 11780.74 169.07 52451.45 88888.00 2016-10-17 08:43:49.409 291 11780.87 169.14 52451.44 88888.00 2016-10-17 08:43:49.909 291 11780.90 169.19 52451.51 88888.00 2016-10-17 08:43:50.409 291 11780.86 169.26 52451.62 88888.00 2016-10-17 08:43:50.909 291 11780.88 169.33 52451.71 88888.00 2016-10-17 08:43:51.409 291 11781.00 169.36 52451.69 88888.00 2016-10-17 08:43:51.909 291 11781.21 169.40 52451.63 88888.00 2016-10-17 08:43:52.409 291 11781.32 169.41 52451.62 88888.00 2016-10-17 08:43:52.909 291 11781.40 169.44 52451.62 88888.00 2016-10-17 08:43:53.409 291 11781.48 169.52 52451.64 88888.00 2016-10-17 08:43:53.909 291 11781.40 169.60 52451.74 88888.00 2016-10-17 08:43:54.409 291 11781.20 169.68 52451.90 88888.00 2016-10-17 08:43:54.909 291 11781.12 169.69 52451.96 88888.00 2016-10-17 08:43:55.409 291 11781.17 169.68 52451.94 88888.00 2016-10-17 08:43:55.909 291 11781.14 169.69 52451.92 88888.00 2016-10-17 08:43:56.409 291 11781.11 169.68 52451.94 88888.00 2016-10-17 08:43:56.909 291 11781.04 169.67 52451.95 88888.00 2016-10-17 08:43:57.409 291 11780.89 169.67 52451.95 88888.00 2016-10-17 08:43:57.909 291 11780.77 169.64 52451.97 88888.00 2016-10-17 08:43:58.409 291 11780.68 169.67 52452.00 88888.00 2016-10-17 08:43:58.909 291 11780.59 169.58 52451.97 88888.00 2016-10-17 08:43:59.409 291 11780.40 169.61 52452.00 88888.00 2016-10-17 08:43:59.909 291 11780.34 169.65 52452.00 88888.00 2016-10-17 08:44:00.409 291 11780.30 169.62 52451.99 88888.00 2016-10-17 08:44:00.909 291 11780.38 169.54 52451.90 88888.00 2016-10-17 08:44:01.409 291 11780.41 169.43 52451.86 88888.00 2016-10-17 08:44:01.909 291 11780.40 169.41 52451.83 88888.00 2016-10-17 08:44:02.409 291 11780.35 169.42 52451.81 88888.00 2016-10-17 08:44:02.909 291 11780.32 169.42 52451.80 88888.00 2016-10-17 08:44:03.409 291 11780.28 169.44 52451.81 88888.00 2016-10-17 08:44:03.909 291 11780.17 169.51 52451.86 88888.00 2016-10-17 08:44:04.409 291 11780.17 169.51 52451.82 88888.00 2016-10-17 08:44:04.909 291 11780.27 169.53 52451.75 88888.00 2016-10-17 08:44:05.409 291 11780.36 169.58 52451.69 88888.00 2016-10-17 08:44:05.909 291 11780.45 169.59 52451.63 88888.00 2016-10-17 08:44:06.409 291 11780.58 169.54 52451.60 88888.00 2016-10-17 08:44:06.909 291 11780.72 169.51 52451.60 88888.00 2016-10-17 08:44:07.409 291 11780.84 169.54 52451.61 88888.00 2016-10-17 08:44:07.909 291 11780.93 169.61 52451.63 88888.00 2016-10-17 08:44:08.409 291 11781.17 169.62 52451.61 88888.00 2016-10-17 08:44:08.909 291 11781.41 169.69 52451.59 88888.00 2016-10-17 08:44:09.409 291 11781.63 169.81 52451.63 88888.00 2016-10-17 08:44:09.909 291 11781.81 169.91 52451.68 88888.00 2016-10-17 08:44:10.409 291 11782.01 170.03 52451.68 88888.00 2016-10-17 08:44:10.909 291 11782.17 170.08 52451.68 88888.00 2016-10-17 08:44:11.409 291 11782.38 170.18 52451.70 88888.00 2016-10-17 08:44:11.909 291 11782.55 170.29 52451.77 88888.00 2016-10-17 08:44:12.409 291 11782.64 170.37 52451.82 88888.00 2016-10-17 08:44:12.909 291 11782.77 170.40 52451.86 88888.00 2016-10-17 08:44:13.409 291 11782.86 170.43 52451.91 88888.00 2016-10-17 08:44:13.909 291 11782.93 170.45 52451.91 88888.00 2016-10-17 08:44:14.409 291 11782.99 170.42 52451.97 88888.00 2016-10-17 08:44:14.909 291 11783.05 170.42 52452.00 88888.00 2016-10-17 08:44:15.409 291 11783.06 170.47 52452.04 88888.00 2016-10-17 08:44:15.909 291 11783.05 170.46 52452.06 88888.00 2016-10-17 08:44:16.409 291 11783.06 170.43 52452.04 88888.00 2016-10-17 08:44:16.909 291 11783.04 170.40 52452.06 88888.00 2016-10-17 08:44:17.409 291 11782.99 170.40 52452.06 88888.00 2016-10-17 08:44:17.909 291 11782.95 170.40 52452.05 88888.00 2016-10-17 08:44:18.409 291 11782.91 170.39 52452.07 88888.00 2016-10-17 08:44:18.909 291 11782.83 170.41 52452.14 88888.00 2016-10-17 08:44:19.409 291 11782.74 170.45 52452.17 88888.00 2016-10-17 08:44:19.909 291 11782.73 170.43 52452.17 88888.00 2016-10-17 08:44:20.409 291 11782.66 170.45 52452.19 88888.00 2016-10-17 08:44:20.909 291 11782.57 170.43 52452.23 88888.00 2016-10-17 08:44:21.409 291 11782.51 170.51 52452.24 88888.00 2016-10-17 08:44:21.909 291 11782.42 170.51 52452.23 88888.00 2016-10-17 08:44:22.409 291 11782.34 170.51 52452.25 88888.00 2016-10-17 08:44:22.909 291 11782.21 170.47 52452.24 88888.00 2016-10-17 08:44:23.409 291 11782.07 170.47 52452.25 88888.00 2016-10-17 08:44:23.909 291 11781.94 170.48 52452.23 88888.00 2016-10-17 08:44:24.409 291 11781.84 170.50 52452.23 88888.00 2016-10-17 08:44:24.909 291 11781.70 170.48 52452.22 88888.00 2016-10-17 08:44:25.409 291 11781.56 170.46 52452.22 88888.00 2016-10-17 08:44:25.909 291 11781.49 170.48 52452.24 88888.00 2016-10-17 08:44:26.409 291 11781.41 170.51 52452.18 88888.00 2016-10-17 08:44:26.909 291 11781.29 170.50 52452.16 88888.00 2016-10-17 08:44:27.409 291 11781.19 170.48 52452.17 88888.00 2016-10-17 08:44:27.909 291 11781.13 170.46 52452.14 88888.00 2016-10-17 08:44:28.409 291 11781.14 170.45 52452.10 88888.00 2016-10-17 08:44:28.909 291 11781.15 170.46 52452.15 88888.00 2016-10-17 08:44:29.409 291 11781.07 170.49 52452.19 88888.00 2016-10-17 08:44:29.909 291 11781.06 170.50 52452.19 88888.00 2016-10-17 08:44:30.409 291 11781.19 170.50 52452.15 88888.00 2016-10-17 08:44:30.909 291 11781.14 170.52 52452.15 88888.00 2016-10-17 08:44:31.409 291 11781.12 170.49 52452.15 88888.00 2016-10-17 08:44:31.909 291 11781.16 170.49 52452.16 88888.00 2016-10-17 08:44:32.409 291 11781.13 170.53 52452.22 88888.00 2016-10-17 08:44:32.909 291 11781.05 170.53 52452.30 88888.00 2016-10-17 08:44:33.409 291 11781.03 170.52 52452.35 88888.00 2016-10-17 08:44:33.909 291 11781.07 170.52 52452.38 88888.00 2016-10-17 08:44:34.409 291 11781.08 170.50 52452.41 88888.00 2016-10-17 08:44:34.909 291 11781.13 170.49 52452.39 88888.00 2016-10-17 08:44:35.409 291 11781.19 170.47 52452.35 88888.00 2016-10-17 08:44:35.909 291 11781.21 170.43 52452.32 88888.00 2016-10-17 08:44:36.409 291 11781.19 170.42 52452.27 88888.00 2016-10-17 08:44:36.909 291 11781.12 170.41 52452.26 88888.00 2016-10-17 08:44:37.409 291 11781.07 170.32 52452.27 88888.00 2016-10-17 08:44:37.909 291 11781.11 170.30 52452.28 88888.00 2016-10-17 08:44:38.409 291 11781.22 170.29 52452.24 88888.00 2016-10-17 08:44:38.909 291 11781.32 170.29 52452.18 88888.00 2016-10-17 08:44:39.409 291 11781.40 170.29 52452.19 88888.00 2016-10-17 08:44:39.909 291 11781.44 170.29 52452.25 88888.00 2016-10-17 08:44:40.409 291 11781.43 170.32 52452.24 88888.00 2016-10-17 08:44:40.909 291 11781.47 170.33 52452.24 88888.00 2016-10-17 08:44:41.409 291 11781.47 170.35 52452.25 88888.00 2016-10-17 08:44:41.909 291 11781.44 170.38 52452.24 88888.00 2016-10-17 08:44:42.409 291 11781.44 170.42 52452.26 88888.00 2016-10-17 08:44:42.909 291 11781.40 170.40 52452.27 88888.00 2016-10-17 08:44:43.409 291 11781.35 170.33 52452.28 88888.00 2016-10-17 08:44:43.909 291 11781.31 170.33 52452.25 88888.00 2016-10-17 08:44:44.409 291 11781.29 170.30 52452.24 88888.00 2016-10-17 08:44:44.909 291 11781.31 170.28 52452.24 88888.00 2016-10-17 08:44:45.409 291 11781.35 170.26 52452.23 88888.00 2016-10-17 08:44:45.909 291 11781.37 170.28 52452.18 88888.00 2016-10-17 08:44:46.409 291 11781.40 170.22 52452.16 88888.00 2016-10-17 08:44:46.909 291 11781.42 170.22 52452.16 88888.00 2016-10-17 08:44:47.409 291 11781.47 170.18 52452.15 88888.00 2016-10-17 08:44:47.909 291 11781.63 170.14 52452.06 88888.00 2016-10-17 08:44:48.409 291 11781.72 170.17 52452.00 88888.00 2016-10-17 08:44:48.909 291 11781.76 170.22 52451.99 88888.00 2016-10-17 08:44:49.409 291 11781.85 170.28 52451.97 88888.00 2016-10-17 08:44:49.909 291 11781.94 170.32 52451.97 88888.00 2016-10-17 08:44:50.409 291 11781.91 170.38 52452.05 88888.00 2016-10-17 08:44:50.909 291 11781.92 170.46 52452.07 88888.00 2016-10-17 08:44:51.409 291 11781.98 170.52 52452.07 88888.00 2016-10-17 08:44:51.909 291 11782.00 170.59 52452.08 88888.00 2016-10-17 08:44:52.409 291 11781.99 170.62 52452.04 88888.00 2016-10-17 08:44:52.909 291 11782.02 170.65 52451.98 88888.00 2016-10-17 08:44:53.409 291 11782.00 170.67 52451.97 88888.00 2016-10-17 08:44:53.909 291 11781.98 170.68 52451.95 88888.00 2016-10-17 08:44:54.409 291 11782.02 170.71 52451.92 88888.00 2016-10-17 08:44:54.909 291 11782.03 170.74 52451.92 88888.00 2016-10-17 08:44:55.409 291 11782.07 170.79 52451.94 88888.00 2016-10-17 08:44:55.909 291 11782.13 170.89 52451.94 88888.00 2016-10-17 08:44:56.409 291 11782.18 170.89 52451.92 88888.00 2016-10-17 08:44:56.909 291 11782.21 170.90 52451.95 88888.00 2016-10-17 08:44:57.409 291 11782.19 170.98 52452.01 88888.00 2016-10-17 08:44:57.909 291 11781.92 171.11 52452.21 88888.00 2016-10-17 08:44:58.409 291 11781.82 171.24 52452.35 88888.00 2016-10-17 08:44:58.909 291 11781.79 171.25 52452.36 88888.00 2016-10-17 08:44:59.409 291 11781.67 171.28 52452.40 88888.00 2016-10-17 08:44:59.909 291 11781.57 171.30 52452.45 88888.00 2016-10-17 08:45:00.409 291 11781.49 171.29 52452.51 88888.00 2016-10-17 08:45:00.909 291 11781.41 171.28 52452.52 88888.00 2016-10-17 08:45:01.409 291 11781.30 171.28 52452.52 88888.00 2016-10-17 08:45:01.909 291 11781.20 171.23 52452.57 88888.00 2016-10-17 08:45:02.409 291 11781.11 171.20 52452.60 88888.00 2016-10-17 08:45:02.909 291 11781.04 171.17 52452.58 88888.00 2016-10-17 08:45:03.409 291 11780.97 171.14 52452.59 88888.00 2016-10-17 08:45:03.909 291 11780.87 171.14 52452.61 88888.00 2016-10-17 08:45:04.409 291 11780.79 171.07 52452.61 88888.00 2016-10-17 08:45:04.909 291 11780.62 171.04 52452.63 88888.00 2016-10-17 08:45:05.409 291 11780.58 171.03 52452.60 88888.00 2016-10-17 08:45:05.909 291 11780.59 170.97 52452.53 88888.00 2016-10-17 08:45:06.409 291 11780.52 170.95 52452.45 88888.00 2016-10-17 08:45:06.909 291 11780.46 170.91 52452.39 88888.00 2016-10-17 08:45:07.409 291 11780.53 170.87 52452.35 88888.00 2016-10-17 08:45:07.909 291 11780.58 170.89 52452.30 88888.00 2016-10-17 08:45:08.409 291 11780.60 170.87 52452.24 88888.00 2016-10-17 08:45:08.909 291 11780.65 170.88 52452.19 88888.00 2016-10-17 08:45:09.409 291 11780.77 170.91 52452.10 88888.00 2016-10-17 08:45:09.909 291 11780.79 170.94 52452.06 88888.00 2016-10-17 08:45:10.409 291 11780.76 170.91 52452.08 88888.00 2016-10-17 08:45:10.909 291 11780.76 170.93 52452.08 88888.00 2016-10-17 08:45:11.410 291 11780.81 170.91 52452.07 88888.00 2016-10-17 08:45:11.910 291 11780.87 170.97 52452.01 88888.00 2016-10-17 08:45:12.410 291 11780.90 170.95 52452.00 88888.00 2016-10-17 08:45:12.910 291 11780.86 171.03 52452.07 88888.00 2016-10-17 08:45:13.410 291 11780.95 171.08 52452.08 88888.00 2016-10-17 08:45:13.910 291 11780.78 171.14 52452.15 88888.00 2016-10-17 08:45:14.410 291 11780.59 171.20 52452.31 88888.00 2016-10-17 08:45:14.910 291 11780.70 171.23 52452.24 88888.00 2016-10-17 08:45:15.410 291 11780.88 171.23 52452.15 88888.00 2016-10-17 08:45:15.910 291 11780.94 171.23 52452.15 88888.00 2016-10-17 08:45:16.410 291 11780.91 171.24 52452.15 88888.00 2016-10-17 08:45:16.910 291 11780.86 171.24 52452.15 88888.00 2016-10-17 08:45:17.410 291 11780.88 171.23 52452.14 88888.00 2016-10-17 08:45:17.910 291 11780.87 171.22 52452.19 88888.00 2016-10-17 08:45:18.410 291 11780.86 171.22 52452.17 88888.00 2016-10-17 08:45:18.910 291 11780.82 171.22 52452.13 88888.00 2016-10-17 08:45:19.410 291 11780.77 171.18 52452.13 88888.00 2016-10-17 08:45:19.910 291 11780.70 171.11 52452.13 88888.00 2016-10-17 08:45:20.410 291 11780.50 171.10 52452.21 88888.00 2016-10-17 08:45:20.910 291 11780.43 171.03 52452.19 88888.00 2016-10-17 08:45:21.410 291 11780.34 170.96 52452.12 88888.00 2016-10-17 08:45:21.910 291 11780.18 170.87 52452.14 88888.00 2016-10-17 08:45:22.410 291 11780.16 170.75 52452.16 88888.00 2016-10-17 08:45:22.910 291 11780.18 170.70 52452.16 88888.00 2016-10-17 08:45:23.410 291 11780.17 170.69 52452.19 88888.00 2016-10-17 08:45:23.910 291 11780.18 170.66 52452.19 88888.00 2016-10-17 08:45:24.410 291 11780.18 170.62 52452.14 88888.00 2016-10-17 08:45:24.910 291 11780.17 170.56 52452.12 88888.00 2016-10-17 08:45:25.410 291 11780.12 170.49 52452.09 88888.00 2016-10-17 08:45:25.910 291 11780.10 170.45 52452.07 88888.00 2016-10-17 08:45:26.410 291 11780.12 170.43 52452.01 88888.00 2016-10-17 08:45:26.910 291 11780.10 170.39 52451.98 88888.00 2016-10-17 08:45:27.410 291 11780.00 170.40 52452.01 88888.00 2016-10-17 08:45:27.910 291 11780.03 170.45 52452.01 88888.00 2016-10-17 08:45:28.410 291 11780.38 170.40 52451.79 88888.00 2016-10-17 08:45:28.910 291 11780.65 170.40 52451.54 88888.00 2016-10-17 08:45:29.410 291 11780.65 170.37 52451.47 88888.00 2016-10-17 08:45:29.910 291 11780.61 170.35 52451.47 88888.00 2016-10-17 08:45:30.410 291 11780.53 170.33 52451.43 88888.00 2016-10-17 08:45:30.910 291 11780.46 170.31 52451.40 88888.00 2016-10-17 08:45:31.410 291 11780.41 170.33 52451.39 88888.00 2016-10-17 08:45:31.910 291 11780.40 170.36 52451.39 88888.00 2016-10-17 08:45:32.410 291 11780.24 170.43 52451.43 88888.00 2016-10-17 08:45:32.910 291 11780.14 170.46 52451.44 88888.00 2016-10-17 08:45:33.410 291 11780.14 170.45 52451.40 88888.00 2016-10-17 08:45:33.910 291 11780.10 170.41 52451.38 88888.00 2016-10-17 08:45:34.410 291 11780.08 170.42 52451.31 88888.00 2016-10-17 08:45:34.910 291 11780.10 170.42 52451.26 88888.00 2016-10-17 08:45:35.410 291 11780.08 170.41 52451.22 88888.00 2016-10-17 08:45:35.910 291 11780.05 170.40 52451.19 88888.00 2016-10-17 08:45:36.410 291 11780.01 170.39 52451.12 88888.00 2016-10-17 08:45:36.910 291 11780.00 170.32 52451.09 88888.00 2016-10-17 08:45:37.410 291 11779.99 170.27 52451.07 88888.00 2016-10-17 08:45:37.910 291 11780.00 170.28 52451.08 88888.00 2016-10-17 08:45:38.410 291 11779.97 170.27 52451.08 88888.00 2016-10-17 08:45:38.910 291 11780.00 170.26 52451.08 88888.00 2016-10-17 08:45:39.410 291 11780.01 170.26 52451.07 88888.00 2016-10-17 08:45:39.910 291 11779.95 170.27 52451.07 88888.00 2016-10-17 08:45:40.410 291 11779.93 170.28 52451.07 88888.00 2016-10-17 08:45:40.910 291 11779.91 170.24 52451.09 88888.00 2016-10-17 08:45:41.410 291 11779.77 170.21 52451.12 88888.00 2016-10-17 08:45:41.910 291 11779.74 170.19 52451.12 88888.00 2016-10-17 08:45:42.410 291 11779.74 170.22 52451.16 88888.00 2016-10-17 08:45:42.910 291 11779.65 170.23 52451.15 88888.00 2016-10-17 08:45:43.410 291 11779.32 170.28 52451.29 88888.00 2016-10-17 08:45:43.910 291 11779.13 170.32 52451.37 88888.00 2016-10-17 08:45:44.410 291 11779.07 170.32 52451.36 88888.00 2016-10-17 08:45:44.910 291 11779.00 170.30 52451.29 88888.00 2016-10-17 08:45:45.410 291 11778.89 170.27 52451.24 88888.00 2016-10-17 08:45:45.910 291 11778.83 170.23 52451.18 88888.00 2016-10-17 08:45:46.410 291 11778.77 170.23 52451.17 88888.00 2016-10-17 08:45:46.910 291 11778.65 170.20 52451.18 88888.00 2016-10-17 08:45:47.410 291 11778.59 170.20 52451.18 88888.00 2016-10-17 08:45:47.910 291 11778.53 170.24 52451.16 88888.00 2016-10-17 08:45:48.410 291 11778.47 170.28 52451.11 88888.00 2016-10-17 08:45:48.910 291 11778.40 170.30 52451.10 88888.00 2016-10-17 08:45:49.410 291 11778.48 170.30 52451.02 88888.00 2016-10-17 08:45:49.910 291 11778.56 170.29 52450.98 88888.00 2016-10-17 08:45:50.410 291 11778.61 170.28 52450.95 88888.00 2016-10-17 08:45:50.910 291 11778.61 170.30 52450.94 88888.00 2016-10-17 08:45:51.410 291 11778.59 170.28 52450.90 88888.00 2016-10-17 08:45:51.910 291 11778.53 170.27 52450.85 88888.00 2016-10-17 08:45:52.410 291 11778.51 170.30 52450.85 88888.00 2016-10-17 08:45:52.910 291 11778.56 170.32 52450.80 88888.00 2016-10-17 08:45:53.410 291 11778.59 170.35 52450.76 88888.00 2016-10-17 08:45:53.910 291 11778.60 170.39 52450.73 88888.00 2016-10-17 08:45:54.410 291 11778.60 170.45 52450.71 88888.00 2016-10-17 08:45:54.910 291 11778.59 170.49 52450.73 88888.00 2016-10-17 08:45:55.410 291 11778.59 170.52 52450.72 88888.00 2016-10-17 08:45:55.910 291 11778.60 170.55 52450.67 88888.00 2016-10-17 08:45:56.410 291 11778.58 170.48 52450.65 88888.00 2016-10-17 08:45:56.910 291 11778.56 170.46 52450.60 88888.00 2016-10-17 08:45:57.410 291 11778.45 170.42 52450.59 88888.00 2016-10-17 08:45:57.910 291 11778.39 170.39 52450.60 88888.00 2016-10-17 08:45:58.410 291 11778.37 170.37 52450.58 88888.00 2016-10-17 08:45:58.910 291 11778.40 170.29 52450.55 88888.00 2016-10-17 08:45:59.410 291 11778.37 170.23 52450.53 88888.00 2016-10-17 08:45:59.910 291 11778.40 170.21 52450.50 88888.00 2016-10-17 08:46:00.410 291 11778.45 170.20 52450.46 88888.00 2016-10-17 08:46:00.910 291 11778.51 170.18 52450.47 88888.00 2016-10-17 08:46:01.410 291 11778.57 170.07 52450.39 88888.00 2016-10-17 08:46:01.910 291 11778.60 170.00 52450.30 88888.00 2016-10-17 08:46:02.410 291 11778.61 170.00 52450.24 88888.00 2016-10-17 08:46:02.910 291 11778.62 170.00 52450.21 88888.00 2016-10-17 08:46:03.410 291 11778.65 169.98 52450.16 88888.00 2016-10-17 08:46:03.910 291 11778.66 169.94 52450.14 88888.00 2016-10-17 08:46:04.410 291 11778.67 169.94 52450.19 88888.00 2016-10-17 08:46:04.910 291 11778.71 169.90 52450.16 88888.00 2016-10-17 08:46:05.410 291 11778.71 169.89 52450.13 88888.00 2016-10-17 08:46:05.910 291 11778.74 169.91 52450.15 88888.00 2016-10-17 08:46:06.410 291 11778.72 169.93 52450.13 88888.00 2016-10-17 08:46:06.910 291 11778.67 169.90 52450.13 88888.00 2016-10-17 08:46:07.410 291 11778.76 169.87 52450.10 88888.00 2016-10-17 08:46:07.910 291 11778.87 169.93 52450.03 88888.00 2016-10-17 08:46:08.410 291 11778.95 169.98 52449.99 88888.00 2016-10-17 08:46:08.910 291 11778.96 169.98 52449.96 88888.00 2016-10-17 08:46:09.410 291 11778.97 170.02 52449.93 88888.00 2016-10-17 08:46:09.910 291 11779.02 170.06 52449.92 88888.00 2016-10-17 08:46:10.410 291 11779.06 170.10 52449.88 88888.00 2016-10-17 08:46:10.910 291 11779.07 170.07 52449.87 88888.00 2016-10-17 08:46:11.410 291 11779.03 170.06 52449.87 88888.00 2016-10-17 08:46:11.910 291 11779.01 170.12 52449.86 88888.00 2016-10-17 08:46:12.410 291 11779.01 170.14 52449.87 88888.00 2016-10-17 08:46:12.910 291 11778.96 170.17 52449.88 88888.00 2016-10-17 08:46:13.410 291 11778.88 170.17 52449.90 88888.00 2016-10-17 08:46:13.910 291 11778.86 170.17 52449.89 88888.00 2016-10-17 08:46:14.410 291 11778.93 170.21 52449.84 88888.00 2016-10-17 08:46:14.910 291 11779.02 170.19 52449.83 88888.00 2016-10-17 08:46:15.410 291 11779.05 170.27 52449.83 88888.00 2016-10-17 08:46:15.910 291 11779.07 170.31 52449.84 88888.00 2016-10-17 08:46:16.410 291 11779.10 170.33 52449.84 88888.00 2016-10-17 08:46:16.910 291 11779.07 170.37 52449.88 88888.00 2016-10-17 08:46:17.410 291 11779.06 170.38 52449.88 88888.00 2016-10-17 08:46:17.910 291 11779.09 170.38 52449.90 88888.00 2016-10-17 08:46:18.410 291 11779.04 170.40 52449.89 88888.00 2016-10-17 08:46:18.910 291 11779.01 170.39 52449.88 88888.00 2016-10-17 08:46:19.410 291 11778.93 170.36 52449.90 88888.00 2016-10-17 08:46:19.910 291 11778.84 170.28 52449.92 88888.00 2016-10-17 08:46:20.410 291 11778.77 170.23 52449.92 88888.00 2016-10-17 08:46:20.910 291 11778.66 170.17 52449.92 88888.00 2016-10-17 08:46:21.410 291 11778.56 170.07 52449.90 88888.00 2016-10-17 08:46:21.910 291 11778.40 170.02 52449.93 88888.00 2016-10-17 08:46:22.410 291 11778.15 169.93 52450.06 88888.00 2016-10-17 08:46:22.910 291 11778.05 169.88 52450.11 88888.00 2016-10-17 08:46:23.410 291 11776.05 170.28 52451.92 88888.00 2016-10-17 08:46:23.910 291 11768.86 172.16 52458.68 88888.00 2016-10-17 08:46:24.410 291 11766.68 172.68 52460.75 88888.00 2016-10-17 08:46:24.910 291 11766.59 172.68 52460.72 88888.00 2016-10-17 08:46:25.410 291 11766.53 172.55 52460.71 88888.00 2016-10-17 08:46:25.910 291 11766.60 172.41 52460.56 88888.00 2016-10-17 08:46:26.410 291 11766.63 172.36 52460.43 88888.00 2016-10-17 08:46:26.910 291 11766.74 172.31 52460.25 88888.00 2016-10-17 08:46:27.410 291 11766.69 172.27 52460.27 88888.00 2016-10-17 08:46:27.910 291 11766.53 172.27 52460.45 88888.00 2016-10-17 08:46:28.410 291 11766.63 172.17 52460.36 88888.00 2016-10-17 08:46:28.910 291 11766.53 172.12 52460.41 88888.00 2016-10-17 08:46:29.410 291 11765.84 172.27 52461.23 88888.00 2016-10-17 08:46:29.910 291 11765.29 172.35 52461.92 88888.00 2016-10-17 08:46:30.410 291 11765.24 172.36 52461.96 88888.00 2016-10-17 08:46:30.910 291 11765.33 172.34 52461.77 88888.00 2016-10-17 08:46:31.410 291 11765.40 172.25 52461.57 88888.00 2016-10-17 08:46:31.910 291 11765.61 172.23 52461.30 88888.00 2016-10-17 08:46:32.410 291 11766.02 172.23 52460.82 88888.00 2016-10-17 08:46:32.910 291 11766.15 172.21 52460.69 88888.00 2016-10-17 08:46:33.410 291 11766.21 172.21 52460.61 88888.00 2016-10-17 08:46:33.910 291 11766.25 172.22 52460.62 88888.00 2016-10-17 08:46:34.410 291 11766.17 172.26 52460.78 88888.00 2016-10-17 08:46:34.910 291 11766.09 172.30 52460.85 88888.00 2016-10-17 08:46:35.410 291 11766.15 172.29 52460.78 88888.00 2016-10-17 08:46:35.910 291 11766.22 172.30 52460.75 88888.00 2016-10-17 08:46:36.410 291 11766.21 172.35 52460.76 88888.00 2016-10-17 08:46:36.910 291 11766.19 172.36 52460.76 88888.00 2016-10-17 08:46:37.410 291 11766.22 172.40 52460.71 88888.00 2016-10-17 08:46:37.910 291 11766.26 172.42 52460.72 88888.00 2016-10-17 08:46:38.410 291 11766.24 172.45 52460.73 88888.00 2016-10-17 08:46:38.910 291 11766.20 172.46 52460.72 88888.00 2016-10-17 08:46:39.410 291 11766.20 172.45 52460.65 88888.00 2016-10-17 08:46:39.910 291 11766.20 172.46 52460.59 88888.00 2016-10-17 08:46:40.410 291 11766.19 172.52 52460.58 88888.00 2016-10-17 08:46:40.910 291 11766.16 172.54 52460.61 88888.00 2016-10-17 08:46:41.410 291 11766.24 172.53 52460.42 88888.00 2016-10-17 08:46:41.910 291 11766.41 172.45 52460.10 88888.00 2016-10-17 08:46:42.410 291 11765.11 172.90 52461.86 88888.00 2016-10-17 08:46:42.910 291 11765.58 172.68 52461.18 88888.00 2016-10-17 08:46:43.410 291 11763.85 173.31 52463.55 88888.00 2016-10-17 08:46:43.910 291 11763.62 173.38 52463.88 88888.00 2016-10-17 08:46:44.410 291 11765.96 172.50 52460.58 88888.00 2016-10-17 08:46:44.910 291 11766.78 172.19 52459.36 88888.00 2016-10-17 08:46:45.410 291 11766.59 172.21 52459.59 88888.00 2016-10-17 08:46:45.910 291 11766.23 172.27 52459.92 88888.00 2016-10-17 08:46:46.410 291 11765.89 172.35 52460.14 88888.00 2016-10-17 08:46:46.910 291 11765.67 172.40 52460.34 88888.00 2016-10-17 08:46:47.410 291 11765.40 172.53 52460.56 88888.00 2016-10-17 08:46:47.910 291 11765.27 172.55 52460.61 88888.00 2016-10-17 08:46:48.410 291 11765.61 172.40 52460.08 88888.00 2016-10-17 08:46:48.910 291 11766.60 172.04 52458.79 88888.00 2016-10-17 08:46:49.410 291 11766.83 171.97 52458.52 88888.00 2016-10-17 08:46:49.910 291 11766.93 171.96 52458.35 88888.00 2016-10-17 08:46:50.410 291 11767.25 171.85 52457.98 88888.00 2016-10-17 08:46:50.910 291 11767.45 171.78 52457.73 88888.00 2016-10-17 08:46:51.410 291 11767.22 171.78 52457.91 88888.00 2016-10-17 08:46:51.910 291 11766.41 171.96 52458.95 88888.00 2016-10-17 08:46:52.410 291 11766.04 172.08 52459.43 88888.00 2016-10-17 08:46:52.910 291 11764.94 172.51 52460.85 88888.00 2016-10-17 08:46:53.410 291 11762.92 173.19 52463.53 88888.00 2016-10-17 08:46:53.910 291 11762.51 173.30 52464.07 88888.00 2016-10-17 08:46:54.410 291 11762.49 173.28 52464.03 88888.00 2016-10-17 08:46:54.910 291 11762.65 173.21 52463.85 88888.00 2016-10-17 08:46:55.410 291 11764.85 172.50 52460.91 88888.00 2016-10-17 08:46:55.910 291 11767.08 171.87 52458.04 88888.00 2016-10-17 08:46:56.410 291 11767.57 171.73 52457.46 88888.00 2016-10-17 08:46:56.910 291 11767.74 171.68 52457.38 88888.00 2016-10-17 08:46:57.410 291 11767.91 171.68 52457.35 88888.00 2016-10-17 08:46:57.910 291 11767.93 171.72 52457.29 88888.00 2016-10-17 08:46:58.410 291 11767.88 171.71 52457.33 88888.00 2016-10-17 08:46:58.910 291 11767.96 171.65 52457.28 88888.00 2016-10-17 08:46:59.410 291 11767.96 171.62 52457.26 88888.00 2016-10-17 08:46:59.910 291 11767.84 171.61 52457.33 88888.00 2016-10-17 08:47:00.410 291 11765.72 172.17 52459.99 88888.00 2016-10-17 08:47:00.910 291 11763.52 172.78 52462.80 88888.00 2016-10-17 08:47:01.410 291 11763.32 172.75 52463.07 88888.00 2016-10-17 08:47:01.910 291 11765.80 171.90 52459.74 88888.00 2016-10-17 08:47:02.410 291 11767.65 171.28 52457.35 88888.00 2016-10-17 08:47:02.910 291 11767.96 171.18 52456.93 88888.00 2016-10-17 08:47:03.410 291 11768.02 171.09 52456.77 88888.00 2016-10-17 08:47:03.910 291 11768.47 170.81 52456.32 88888.00 2016-10-17 08:47:04.410 291 11768.56 170.65 52456.18 88888.00 2016-10-17 08:47:04.910 291 11768.53 170.53 52456.17 88888.00 2016-10-17 08:47:05.410 291 11768.49 170.52 52456.14 88888.00 2016-10-17 08:47:05.910 291 11768.49 170.49 52456.09 88888.00 2016-10-17 08:47:06.410 291 11768.13 170.53 52456.47 88888.00 2016-10-17 08:47:06.910 291 11768.31 170.41 52456.29 88888.00 2016-10-17 08:47:07.410 291 11768.62 170.27 52455.94 88888.00 2016-10-17 08:47:07.910 291 11768.71 170.27 52455.80 88888.00 2016-10-17 08:47:08.410 291 11768.75 170.24 52455.74 88888.00 2016-10-17 08:47:08.910 291 11768.66 170.18 52455.78 88888.00 2016-10-17 08:47:09.410 291 11768.54 170.13 52455.77 88888.00 2016-10-17 08:47:09.910 291 11768.53 170.06 52455.69 88888.00 2016-10-17 08:47:10.410 291 11768.58 169.96 52455.58 88888.00 2016-10-17 08:47:10.910 291 11768.63 169.96 52455.51 88888.00 2016-10-17 08:47:11.410 291 11768.56 170.01 52455.52 88888.00 2016-10-17 08:47:11.910 291 11768.49 170.02 52455.56 88888.00 2016-10-17 08:47:12.410 291 11768.12 170.18 52455.85 88888.00 2016-10-17 08:47:12.910 291 11768.06 170.26 52455.88 88888.00 2016-10-17 08:47:13.410 291 11768.04 170.31 52455.93 88888.00 2016-10-17 08:47:13.910 291 11768.02 170.36 52455.87 88888.00 2016-10-17 08:47:14.410 291 11767.99 170.39 52455.82 88888.00 2016-10-17 08:47:14.910 291 11767.91 170.47 52455.87 88888.00 2016-10-17 08:47:15.410 291 11767.38 170.62 52456.35 88888.00 2016-10-17 08:47:15.910 291 11765.65 171.14 52458.33 88888.00 2016-10-17 08:47:16.410 291 11763.69 171.73 52460.70 88888.00 2016-10-17 08:47:16.910 291 11763.04 171.88 52461.37 88888.00 2016-10-17 08:47:17.410 291 11765.68 171.03 52457.89 88888.00 2016-10-17 08:47:17.910 291 11766.70 170.72 52456.47 88888.00 2016-10-17 08:47:18.410 291 11766.85 170.76 52456.19 88888.00 2016-10-17 08:47:18.910 291 11766.83 170.76 52456.12 88888.00 2016-10-17 08:47:19.410 291 11766.75 170.81 52456.17 88888.00 2016-10-17 08:47:19.910 291 11766.81 170.81 52456.15 88888.00 2016-10-17 08:47:20.410 291 11766.78 170.85 52456.17 88888.00 2016-10-17 08:47:20.910 291 11766.58 170.91 52456.37 88888.00 2016-10-17 08:47:21.410 291 11766.58 170.96 52456.38 88888.00 2016-10-17 08:47:21.910 291 11767.28 170.80 52455.61 88888.00 2016-10-17 08:47:22.410 291 11767.51 170.76 52455.31 88888.00 2016-10-17 08:47:22.910 291 11767.40 170.70 52455.27 88888.00 2016-10-17 08:47:23.410 291 11767.26 170.67 52455.29 88888.00 2016-10-17 08:47:23.910 291 11767.10 170.64 52455.18 88888.00 2016-10-17 08:47:24.410 291 11766.85 170.67 52455.17 88888.00 2016-10-17 08:47:24.910 291 11766.72 170.64 52455.20 88888.00 2016-10-17 08:47:25.410 291 11766.59 170.60 52455.25 88888.00 2016-10-17 08:47:25.910 291 11766.49 170.57 52455.27 88888.00 2016-10-17 08:47:26.410 291 11766.46 170.51 52455.25 88888.00 2016-10-17 08:47:26.910 291 11766.42 170.49 52455.16 88888.00 2016-10-17 08:47:27.410 291 11766.48 170.48 52455.10 88888.00 2016-10-17 08:47:27.910 291 11766.51 170.42 52455.04 88888.00 2016-10-17 08:47:28.410 291 11764.60 171.00 52457.34 88888.00 2016-10-17 08:47:28.910 291 11761.66 171.96 52461.05 88888.00 2016-10-17 08:47:29.410 291 11761.25 172.11 52461.61 88888.00 2016-10-17 08:47:29.910 291 11761.28 172.12 52461.60 88888.00 2016-10-17 08:47:30.410 291 11761.28 172.15 52461.58 88888.00 2016-10-17 08:47:30.910 291 11761.26 172.08 52461.53 88888.00 2016-10-17 08:47:31.410 291 11761.33 172.05 52461.44 88888.00 2016-10-17 08:47:31.910 291 11761.41 172.10 52461.32 88888.00 2016-10-17 08:47:32.410 291 11761.50 172.10 52461.30 88888.00 2016-10-17 08:47:32.910 291 11761.58 172.11 52461.32 88888.00 2016-10-17 08:47:33.410 291 11761.67 172.15 52461.32 88888.00 2016-10-17 08:47:33.910 291 11761.70 172.15 52461.30 88888.00 2016-10-17 08:47:34.410 291 11761.29 172.30 52461.94 88888.00 2016-10-17 08:47:34.910 291 11761.08 172.41 52462.22 88888.00 2016-10-17 08:47:35.410 291 11761.39 172.29 52461.72 88888.00 2016-10-17 08:47:35.910 291 11760.97 172.35 52462.22 88888.00 2016-10-17 08:47:36.410 291 11760.91 172.29 52462.26 88888.00 2016-10-17 08:47:36.910 291 11760.91 172.26 52462.23 88888.00 2016-10-17 08:47:37.410 291 11760.96 172.23 52462.11 88888.00 2016-10-17 08:47:37.910 291 11761.15 172.16 52461.75 88888.00 2016-10-17 08:47:38.410 291 11761.61 172.01 52461.12 88888.00 2016-10-17 08:47:38.910 291 11761.43 172.12 52461.50 88888.00 2016-10-17 08:47:39.410 291 11761.64 172.11 52461.25 88888.00 2016-10-17 08:47:39.910 291 11762.13 171.98 52460.52 88888.00 2016-10-17 08:47:40.410 291 11762.49 171.91 52460.03 88888.00 2016-10-17 08:47:40.910 291 11762.57 171.93 52459.90 88888.00 2016-10-17 08:47:41.410 291 11762.63 171.98 52459.84 88888.00 2016-10-17 08:47:41.910 291 11762.17 172.20 52460.60 88888.00 2016-10-17 08:47:42.410 291 11762.51 172.13 52460.19 88888.00 2016-10-17 08:47:42.910 291 11762.71 172.13 52459.96 88888.00 2016-10-17 08:47:43.410 291 11762.67 172.19 52460.01 88888.00 2016-10-17 08:47:43.910 291 11762.67 172.23 52460.01 88888.00 2016-10-17 08:47:44.410 291 11762.69 172.27 52460.03 88888.00 2016-10-17 08:47:44.910 291 11762.83 172.30 52459.96 88888.00 2016-10-17 08:47:45.410 291 11763.21 172.21 52459.54 88888.00 2016-10-17 08:47:45.910 291 11763.59 172.07 52459.06 88888.00 2016-10-17 08:47:46.411 291 11763.80 172.03 52458.86 88888.00 2016-10-17 08:47:46.911 291 11763.86 172.05 52458.82 88888.00 2016-10-17 08:47:47.411 291 11763.78 172.13 52458.92 88888.00 2016-10-17 08:47:47.911 291 11763.42 172.31 52459.32 88888.00 2016-10-17 08:47:48.411 291 11762.87 172.51 52459.96 88888.00 2016-10-17 08:47:48.911 291 11762.95 172.56 52459.84 88888.00 2016-10-17 08:47:49.411 291 11763.24 172.46 52459.43 88888.00 2016-10-17 08:47:49.911 291 11763.39 172.37 52459.22 88888.00 2016-10-17 08:47:50.411 291 11763.34 172.40 52459.27 88888.00 2016-10-17 08:47:50.911 291 11763.26 172.45 52459.31 88888.00 2016-10-17 08:47:51.411 291 11763.28 172.40 52459.17 88888.00 2016-10-17 08:47:51.911 291 11763.25 172.40 52459.10 88888.00 2016-10-17 08:47:52.411 291 11762.91 172.55 52459.39 88888.00 2016-10-17 08:47:52.911 291 11762.63 172.64 52459.74 88888.00 2016-10-17 08:47:53.411 291 11762.72 172.63 52459.61 88888.00 2016-10-17 08:47:53.911 291 11763.00 172.63 52459.34 88888.00 2016-10-17 08:47:54.411 291 11762.80 172.78 52459.56 88888.00 2016-10-17 08:47:54.911 291 11762.65 172.83 52459.80 88888.00 2016-10-17 08:47:55.411 291 11762.90 172.77 52459.58 88888.00 2016-10-17 08:47:55.911 291 11761.91 173.16 52461.07 88888.00 2016-10-17 08:47:56.411 291 11760.27 173.82 52463.50 88888.00 2016-10-17 08:47:56.911 291 11761.41 173.38 52461.88 88888.00 2016-10-17 08:47:57.411 291 11763.04 172.85 52459.64 88888.00 2016-10-17 08:47:57.911 291 11763.23 172.83 52459.39 88888.00 2016-10-17 08:47:58.411 291 11763.28 172.81 52459.36 88888.00 2016-10-17 08:47:58.911 291 11763.28 172.82 52459.34 88888.00 2016-10-17 08:47:59.411 291 11763.33 172.82 52459.26 88888.00 2016-10-17 08:47:59.911 291 11763.33 172.80 52459.24 88888.00 2016-10-17 08:48:00.411 291 11762.78 172.93 52459.94 88888.00 2016-10-17 08:48:00.911 291 11761.81 173.19 52461.26 88888.00 2016-10-17 08:48:01.411 291 11762.02 173.11 52460.91 88888.00 2016-10-17 08:48:01.911 291 11764.20 172.43 52458.05 88888.00 2016-10-17 08:48:02.411 291 11765.26 172.12 52456.70 88888.00 2016-10-17 08:48:02.911 291 11765.90 171.93 52455.95 88888.00 2016-10-17 08:48:03.411 291 11766.09 171.88 52455.76 88888.00 2016-10-17 08:48:03.911 291 11765.37 172.10 52456.65 88888.00 2016-10-17 08:48:04.411 291 11765.18 172.16 52456.83 88888.00 2016-10-17 08:48:04.911 291 11763.31 172.72 52459.14 88888.00 2016-10-17 08:48:05.411 291 11761.81 173.16 52461.02 88888.00 2016-10-17 08:48:05.911 291 11761.52 173.24 52461.34 88888.00 2016-10-17 08:48:06.411 291 11761.55 173.24 52461.28 88888.00 2016-10-17 08:48:06.911 291 11761.87 173.18 52460.82 88888.00 2016-10-17 08:48:07.411 291 11762.56 173.02 52459.84 88888.00 2016-10-17 08:48:07.911 291 11763.08 172.92 52459.11 88888.00 2016-10-17 08:48:08.411 291 11763.15 172.91 52459.03 88888.00 2016-10-17 08:48:08.911 291 11763.18 172.92 52458.94 88888.00 2016-10-17 08:48:09.411 291 11763.09 173.00 52458.97 88888.00 2016-10-17 08:48:09.911 291 11763.02 173.05 52458.99 88888.00 2016-10-17 08:48:10.411 291 11762.87 173.08 52459.17 88888.00 2016-10-17 08:48:10.911 291 11762.66 173.17 52459.41 88888.00 2016-10-17 08:48:11.411 291 11762.57 173.26 52459.53 88888.00 2016-10-17 08:48:11.911 291 11762.49 173.34 52459.59 88888.00 2016-10-17 08:48:12.411 291 11762.26 173.50 52459.98 88888.00 2016-10-17 08:48:12.911 291 11761.90 173.67 52460.47 88888.00 2016-10-17 08:48:13.411 291 11761.73 173.80 52460.75 88888.00 2016-10-17 08:48:13.911 291 11761.72 173.87 52460.69 88888.00 2016-10-17 08:48:14.411 291 11762.51 173.68 52459.61 88888.00 2016-10-17 08:48:14.911 291 11764.10 173.20 52457.52 88888.00 2016-10-17 08:48:15.411 291 11764.42 173.10 52456.99 88888.00 2016-10-17 08:48:15.911 291 11764.42 173.11 52456.83 88888.00 2016-10-17 08:48:16.411 291 11764.42 173.08 52456.73 88888.00 2016-10-17 08:48:16.911 291 11764.33 173.07 52456.73 88888.00 2016-10-17 08:48:17.411 291 11764.26 173.05 52456.71 88888.00 2016-10-17 08:48:17.911 291 11764.19 173.03 52456.64 88888.00 2016-10-17 08:48:18.411 291 11764.13 173.01 52456.64 88888.00 2016-10-17 08:48:18.911 291 11764.07 172.99 52456.64 88888.00 2016-10-17 08:48:19.411 291 11763.97 172.94 52456.73 88888.00 2016-10-17 08:48:19.911 291 11763.60 173.01 52457.09 88888.00 2016-10-17 08:48:20.411 291 11760.87 173.91 52460.67 88888.00 2016-10-17 08:48:20.911 291 11759.63 174.26 52462.29 88888.00 2016-10-17 08:48:21.411 291 11761.40 173.61 52459.81 88888.00 2016-10-17 08:48:21.911 291 11762.88 173.04 52457.72 88888.00 2016-10-17 08:48:22.411 291 11762.99 172.98 52457.56 88888.00 2016-10-17 08:48:22.911 291 11763.65 172.77 52456.72 88888.00 2016-10-17 08:48:23.411 291 11763.80 172.71 52456.51 88888.00 2016-10-17 08:48:23.911 291 11763.77 172.70 52456.46 88888.00 2016-10-17 08:48:24.411 291 11763.61 172.77 52456.55 88888.00 2016-10-17 08:48:24.911 291 11763.62 172.75 52456.50 88888.00 2016-10-17 08:48:25.411 291 11763.75 172.71 52456.29 88888.00 2016-10-17 08:48:25.911 291 11763.80 172.72 52456.11 88888.00 2016-10-17 08:48:26.411 291 11763.75 172.69 52455.98 88888.00 2016-10-17 08:48:26.911 291 11763.77 172.62 52455.89 88888.00 2016-10-17 08:48:27.411 291 11763.94 172.60 52455.86 88888.00 2016-10-17 08:48:27.911 291 11764.09 172.63 52455.85 88888.00 2016-10-17 08:48:28.411 291 11764.15 172.66 52455.85 88888.00 2016-10-17 08:48:28.911 291 11764.26 172.72 52455.88 88888.00 2016-10-17 08:48:29.411 291 11764.40 172.74 52455.80 88888.00 2016-10-17 08:48:29.911 291 11764.51 172.78 52455.73 88888.00 2016-10-17 08:48:30.411 291 11764.58 172.79 52455.62 88888.00 2016-10-17 08:48:30.911 291 11764.60 172.80 52455.64 88888.00 2016-10-17 08:48:31.411 291 11764.60 172.85 52455.67 88888.00 2016-10-17 08:48:31.911 291 11764.66 172.90 52455.65 88888.00 2016-10-17 08:48:32.411 291 11764.64 172.92 52455.54 88888.00 2016-10-17 08:48:32.911 291 11764.65 172.91 52455.53 88888.00 2016-10-17 08:48:33.411 291 11764.73 172.94 52455.54 88888.00 2016-10-17 08:48:33.911 291 11764.81 172.95 52455.54 88888.00 2016-10-17 08:48:34.411 291 11764.94 172.99 52455.56 88888.00 2016-10-17 08:48:34.911 291 11765.11 173.02 52455.58 88888.00 2016-10-17 08:48:35.411 291 11765.27 173.07 52455.58 88888.00 2016-10-17 08:48:35.911 291 11765.36 173.16 52455.60 88888.00 2016-10-17 08:48:36.411 291 11765.45 173.26 52455.60 88888.00 2016-10-17 08:48:36.911 291 11765.49 173.32 52455.59 88888.00 2016-10-17 08:48:37.411 291 11765.37 173.39 52455.76 88888.00 2016-10-17 08:48:37.911 291 11765.25 173.45 52455.94 88888.00 2016-10-17 08:48:38.411 291 11765.24 173.49 52455.97 88888.00 2016-10-17 08:48:38.911 291 11765.20 173.57 52455.98 88888.00 2016-10-17 08:48:39.411 291 11765.20 173.59 52455.94 88888.00 2016-10-17 08:48:39.911 291 11765.18 173.62 52455.95 88888.00 2016-10-17 08:48:40.411 291 11765.11 173.66 52456.05 88888.00 2016-10-17 08:48:40.911 291 11765.08 173.68 52456.02 88888.00 2016-10-17 08:48:41.411 291 11765.03 173.77 52456.03 88888.00 2016-10-17 08:48:41.911 291 11764.97 173.88 52456.10 88888.00 2016-10-17 08:48:42.411 291 11764.91 173.94 52456.10 88888.00 2016-10-17 08:48:42.911 291 11764.90 174.07 52456.09 88888.00 2016-10-17 08:48:43.411 291 11764.84 174.18 52456.09 88888.00 2016-10-17 08:48:43.911 291 11764.74 174.27 52456.10 88888.00 2016-10-17 08:48:44.411 291 11764.56 174.38 52456.24 88888.00 2016-10-17 08:48:44.911 291 11764.35 174.43 52456.33 88888.00 2016-10-17 08:48:45.411 291 11764.32 174.46 52456.26 88888.00 2016-10-17 08:48:45.911 291 11764.16 174.50 52456.33 88888.00 2016-10-17 08:48:46.411 291 11763.87 174.59 52456.57 88888.00 2016-10-17 08:48:46.911 291 11763.50 174.77 52456.91 88888.00 2016-10-17 08:48:47.411 291 11763.37 174.79 52457.00 88888.00 2016-10-17 08:48:47.911 291 11763.27 174.83 52457.06 88888.00 2016-10-17 08:48:48.411 291 11763.17 174.88 52457.12 88888.00 2016-10-17 08:48:48.911 291 11763.09 174.95 52457.14 88888.00 2016-10-17 08:48:49.411 291 11762.99 174.95 52457.15 88888.00 2016-10-17 08:48:49.911 291 11763.06 174.88 52456.99 88888.00 2016-10-17 08:48:50.411 291 11763.54 174.74 52456.32 88888.00 2016-10-17 08:48:50.911 291 11763.65 174.66 52456.13 88888.00 2016-10-17 08:48:51.411 291 11763.77 174.63 52455.92 88888.00 2016-10-17 08:48:51.911 291 11763.67 174.67 52456.00 88888.00 2016-10-17 08:48:52.411 291 11763.49 174.72 52456.21 88888.00 2016-10-17 08:48:52.911 291 11763.49 174.69 52456.20 88888.00 2016-10-17 08:48:53.411 291 11763.48 174.62 52456.19 88888.00 2016-10-17 08:48:53.911 291 11763.60 174.57 52456.09 88888.00 2016-10-17 08:48:54.411 291 11763.84 174.54 52455.91 88888.00 2016-10-17 08:48:54.911 291 11763.91 174.55 52455.89 88888.00 2016-10-17 08:48:55.411 291 11763.93 174.56 52455.89 88888.00 2016-10-17 08:48:55.911 291 11763.86 174.59 52456.06 88888.00 2016-10-17 08:48:56.411 291 11764.00 174.57 52456.01 88888.00 2016-10-17 08:48:56.911 291 11763.97 174.64 52456.14 88888.00 2016-10-17 08:48:57.411 291 11763.91 174.71 52456.30 88888.00 2016-10-17 08:48:57.911 291 11763.93 174.68 52456.35 88888.00 2016-10-17 08:48:58.411 291 11763.94 174.75 52456.48 88888.00 2016-10-17 08:48:58.911 291 11763.96 174.79 52456.56 88888.00 2016-10-17 08:48:59.411 291 11764.09 174.75 52456.58 88888.00 2016-10-17 08:48:59.911 291 11764.45 174.67 52456.29 88888.00 2016-10-17 08:49:00.411 291 11764.71 174.67 52456.17 88888.00 2016-10-17 08:49:00.911 291 11764.81 174.73 52456.15 88888.00 2016-10-17 08:49:01.411 291 11764.81 174.77 52456.28 88888.00 2016-10-17 08:49:01.911 291 11764.84 174.79 52456.42 88888.00 2016-10-17 08:49:02.411 291 11765.00 174.75 52456.32 88888.00 2016-10-17 08:49:02.911 291 11765.21 174.75 52456.20 88888.00 2016-10-17 08:49:03.411 291 11765.42 174.77 52456.10 88888.00 2016-10-17 08:49:03.911 291 11765.58 174.82 52456.04 88888.00 2016-10-17 08:49:04.411 291 11765.65 174.85 52455.96 88888.00 2016-10-17 08:49:04.911 291 11765.73 174.86 52455.93 88888.00 2016-10-17 08:49:05.411 291 11765.80 174.91 52455.96 88888.00 2016-10-17 08:49:05.911 291 11765.94 174.95 52456.04 88888.00 2016-10-17 08:49:06.411 291 11766.03 175.06 52456.12 88888.00 2016-10-17 08:49:06.911 291 11766.14 175.14 52456.18 88888.00 2016-10-17 08:49:07.411 291 11766.35 175.21 52456.06 88888.00 2016-10-17 08:49:07.911 291 11766.56 175.26 52455.93 88888.00 2016-10-17 08:49:08.411 291 11766.63 175.40 52455.94 88888.00 2016-10-17 08:49:08.911 291 11766.66 175.49 52456.01 88888.00 2016-10-17 08:49:09.411 291 11766.70 175.53 52455.98 88888.00 2016-10-17 08:49:09.911 291 11766.76 175.55 52455.92 88888.00 2016-10-17 08:49:10.411 291 11766.77 175.54 52455.93 88888.00 2016-10-17 08:49:10.911 291 11766.75 175.62 52455.98 88888.00 2016-10-17 08:49:11.411 291 11766.66 175.64 52456.03 88888.00 2016-10-17 08:49:11.911 291 11766.59 175.65 52456.03 88888.00 2016-10-17 08:49:12.411 291 11766.57 175.58 52456.02 88888.00 2016-10-17 08:49:12.911 291 11766.57 175.51 52455.97 88888.00 2016-10-17 08:49:13.411 291 11766.48 175.54 52455.98 88888.00 2016-10-17 08:49:13.911 291 11766.44 175.55 52455.97 88888.00 2016-10-17 08:49:14.411 291 11766.41 175.50 52455.95 88888.00 2016-10-17 08:49:14.911 291 11766.39 175.54 52455.92 88888.00 2016-10-17 08:49:15.411 291 11766.37 175.54 52455.92 88888.00 2016-10-17 08:49:15.911 291 11766.48 175.56 52455.84 88888.00 2016-10-17 08:49:16.411 291 11766.48 175.64 52455.89 88888.00 2016-10-17 08:49:16.911 291 11766.39 175.72 52456.03 88888.00 2016-10-17 08:49:17.411 291 11766.38 175.79 52456.11 88888.00 2016-10-17 08:49:17.911 291 11766.41 175.83 52456.19 88888.00 2016-10-17 08:49:18.411 291 11766.47 175.92 52456.19 88888.00 2016-10-17 08:49:18.911 291 11766.53 176.04 52456.23 88888.00 2016-10-17 08:49:19.411 291 11766.58 176.14 52456.30 88888.00 2016-10-17 08:49:19.911 291 11766.66 176.14 52456.29 88888.00 2016-10-17 08:49:20.411 291 11766.73 176.17 52456.29 88888.00 2016-10-17 08:49:20.911 291 11766.78 176.22 52456.32 88888.00 2016-10-17 08:49:21.411 291 11766.86 176.28 52456.33 88888.00 2016-10-17 08:49:21.911 291 11766.94 176.31 52456.31 88888.00 2016-10-17 08:49:22.411 291 11767.03 176.33 52456.33 88888.00 2016-10-17 08:49:22.911 291 11767.12 176.32 52456.38 88888.00 2016-10-17 08:49:23.411 291 11767.21 176.32 52456.38 88888.00 2016-10-17 08:49:23.911 291 11767.31 176.33 52456.38 88888.00 2016-10-17 08:49:24.411 291 11767.45 176.37 52456.41 88888.00 2016-10-17 08:49:24.911 291 11767.57 176.40 52456.42 88888.00 2016-10-17 08:49:25.411 291 11767.72 176.42 52456.41 88888.00 2016-10-17 08:49:25.911 291 11767.83 176.46 52456.41 88888.00 2016-10-17 08:49:26.411 291 11767.92 176.48 52456.42 88888.00 2016-10-17 08:49:26.911 291 11768.12 176.44 52456.31 88888.00 2016-10-17 08:49:27.411 291 11768.69 176.31 52455.83 88888.00 2016-10-17 08:49:27.911 291 11768.97 176.28 52455.66 88888.00 2016-10-17 08:49:28.411 291 11769.21 176.28 52455.54 88888.00 2016-10-17 08:49:28.911 291 11769.38 176.26 52455.50 88888.00 2016-10-17 08:49:29.411 291 11769.42 176.26 52455.52 88888.00 2016-10-17 08:49:29.911 291 11769.49 176.24 52455.52 88888.00 2016-10-17 08:49:30.411 291 11769.49 176.28 52455.59 88888.00 2016-10-17 08:49:30.911 291 11769.54 176.26 52455.56 88888.00 2016-10-17 08:49:31.411 291 11769.54 176.20 52455.51 88888.00 2016-10-17 08:49:31.911 291 11769.55 176.19 52455.50 88888.00 2016-10-17 08:49:32.411 291 11769.75 176.07 52455.30 88888.00 2016-10-17 08:49:32.911 291 11770.55 175.81 52454.52 88888.00 2016-10-17 08:49:33.411 291 11771.05 175.66 52453.95 88888.00 2016-10-17 08:49:33.911 291 11770.85 175.65 52454.17 88888.00 2016-10-17 08:49:34.411 291 11770.16 175.86 52454.94 88888.00 2016-10-17 08:49:34.911 291 11770.60 175.74 52454.54 88888.00 2016-10-17 08:49:35.411 291 11771.09 175.61 52454.03 88888.00 2016-10-17 08:49:35.911 291 11771.11 175.62 52454.01 88888.00 2016-10-17 08:49:36.411 291 11771.03 175.66 52454.12 88888.00 2016-10-17 08:49:36.911 291 11771.13 175.63 52454.06 88888.00 2016-10-17 08:49:37.411 291 11771.22 175.68 52453.94 88888.00 2016-10-17 08:49:37.911 291 11771.12 175.74 52454.00 88888.00 2016-10-17 08:49:38.411 291 11770.95 175.83 52454.12 88888.00 2016-10-17 08:49:38.911 291 11770.91 175.85 52454.12 88888.00 2016-10-17 08:49:39.411 291 11770.85 175.89 52454.19 88888.00 2016-10-17 08:49:39.911 291 11770.84 175.90 52454.23 88888.00 2016-10-17 08:49:40.411 291 11770.99 175.93 52454.08 88888.00 2016-10-17 08:49:40.911 291 11771.49 175.91 52453.57 88888.00 2016-10-17 08:49:41.411 291 11771.56 175.94 52453.54 88888.00 2016-10-17 08:49:41.911 291 11771.42 176.05 52453.71 88888.00 2016-10-17 08:49:42.411 291 11771.46 176.14 52453.72 88888.00 2016-10-17 08:49:42.911 291 11771.48 176.15 52453.75 88888.00 2016-10-17 08:49:43.411 291 11771.51 176.14 52453.80 88888.00 2016-10-17 08:49:43.911 291 11771.59 176.19 52453.79 88888.00 2016-10-17 08:49:44.411 291 11771.87 176.19 52453.51 88888.00 2016-10-17 08:49:44.911 291 11772.08 176.18 52453.36 88888.00 2016-10-17 08:49:45.411 291 11772.22 176.19 52453.29 88888.00 2016-10-17 08:49:45.911 291 11772.48 176.18 52453.13 88888.00 2016-10-17 08:49:46.411 291 11772.86 176.12 52452.87 88888.00 2016-10-17 08:49:46.911 291 11772.86 176.17 52452.94 88888.00 2016-10-17 08:49:47.411 291 11772.84 176.20 52452.95 88888.00 2016-10-17 08:49:47.911 291 11772.81 176.22 52453.00 88888.00 2016-10-17 08:49:48.411 291 11772.14 176.34 52453.63 88888.00 2016-10-17 08:49:48.911 291 11771.74 176.40 52453.94 88888.00 2016-10-17 08:49:49.411 291 11771.65 176.43 52453.90 88888.00 2016-10-17 08:49:49.911 291 11772.52 176.22 52453.04 88888.00 2016-10-17 08:49:50.411 291 11773.36 175.91 52452.17 88888.00 2016-10-17 08:49:50.911 291 11773.57 175.79 52451.87 88888.00 2016-10-17 08:49:51.411 291 11773.22 175.82 52452.13 88888.00 2016-10-17 08:49:51.911 291 11773.41 175.66 52451.82 88888.00 2016-10-17 08:49:52.411 291 11773.44 175.58 52451.64 88888.00 2016-10-17 08:49:52.911 291 11773.27 175.56 52451.68 88888.00 2016-10-17 08:49:53.411 291 11773.04 175.56 52451.74 88888.00 2016-10-17 08:49:53.911 291 11772.83 175.55 52451.79 88888.00 2016-10-17 08:49:54.411 291 11772.52 175.56 52451.91 88888.00 2016-10-17 08:49:54.911 291 11772.18 175.63 52452.10 88888.00 2016-10-17 08:49:55.411 291 11772.18 175.61 52452.08 88888.00 2016-10-17 08:49:55.911 291 11772.05 175.62 52452.14 88888.00 2016-10-17 08:49:56.411 291 11771.58 175.69 52452.45 88888.00 2016-10-17 08:49:56.911 291 11771.31 175.75 52452.62 88888.00 2016-10-17 08:49:57.411 291 11771.58 175.65 52452.39 88888.00 2016-10-17 08:49:57.911 291 11771.83 175.56 52452.14 88888.00 2016-10-17 08:49:58.411 291 11771.83 175.53 52452.07 88888.00 2016-10-17 08:49:58.911 291 11772.14 175.50 52451.79 88888.00 2016-10-17 08:49:59.411 291 11772.22 175.52 52451.70 88888.00 2016-10-17 08:49:59.911 291 11772.40 175.50 52451.54 88888.00 2016-10-17 08:50:00.411 291 11772.45 175.52 52451.54 88888.00 2016-10-17 08:50:00.911 291 11772.58 175.51 52451.45 88888.00 2016-10-17 08:50:01.411 291 11772.86 175.44 52451.29 88888.00 2016-10-17 08:50:01.911 291 11773.05 175.42 52451.19 88888.00 2016-10-17 08:50:02.411 291 11772.65 175.58 52451.56 88888.00 2016-10-17 08:50:02.911 291 11771.84 175.85 52452.30 88888.00 2016-10-17 08:50:03.411 291 11771.69 176.00 52452.51 88888.00 2016-10-17 08:50:03.911 291 11771.81 176.02 52452.48 88888.00 2016-10-17 08:50:04.411 291 11772.00 176.02 52452.38 88888.00 2016-10-17 08:50:04.911 291 11772.20 176.07 52452.32 88888.00 2016-10-17 08:50:05.411 291 11772.88 175.95 52451.84 88888.00 2016-10-17 08:50:05.911 291 11773.42 175.91 52451.52 88888.00 2016-10-17 08:50:06.411 291 11773.50 175.91 52451.52 88888.00 2016-10-17 08:50:06.911 291 11773.21 175.99 52451.78 88888.00 2016-10-17 08:50:07.411 291 11772.99 176.09 52452.00 88888.00 2016-10-17 08:50:07.911 291 11773.26 176.03 52451.84 88888.00 2016-10-17 08:50:08.411 291 11773.33 176.00 52451.78 88888.00 2016-10-17 08:50:08.911 291 11773.33 175.97 52451.83 88888.00 2016-10-17 08:50:09.411 291 11773.42 175.93 52451.82 88888.00 2016-10-17 08:50:09.911 291 11773.40 175.95 52451.89 88888.00 2016-10-17 08:50:10.411 291 11772.75 176.13 52452.52 88888.00 2016-10-17 08:50:10.911 291 11773.45 175.94 52452.00 88888.00 2016-10-17 08:50:11.411 291 11774.13 175.72 52451.52 88888.00 2016-10-17 08:50:11.911 291 11774.20 175.66 52451.46 88888.00 2016-10-17 08:50:12.411 291 11773.31 175.86 52452.27 88888.00 2016-10-17 08:50:12.911 291 11772.25 176.15 52453.24 88888.00 2016-10-17 08:50:13.411 291 11772.66 176.09 52452.82 88888.00 2016-10-17 08:50:13.911 291 11773.12 175.98 52452.44 88888.00 2016-10-17 08:50:14.411 291 11773.24 175.97 52452.35 88888.00 2016-10-17 08:50:14.911 291 11773.27 176.00 52452.32 88888.00 2016-10-17 08:50:15.411 291 11773.41 176.02 52452.24 88888.00 2016-10-17 08:50:15.911 291 11773.65 175.94 52452.06 88888.00 2016-10-17 08:50:16.411 291 11774.36 175.73 52451.47 88888.00 2016-10-17 08:50:16.911 291 11774.62 175.69 52451.31 88888.00 2016-10-17 08:50:17.411 291 11774.45 175.78 52451.44 88888.00 2016-10-17 08:50:17.911 291 11774.29 175.83 52451.50 88888.00 2016-10-17 08:50:18.411 291 11774.30 175.84 52451.48 88888.00 2016-10-17 08:50:18.911 291 11774.27 175.89 52451.52 88888.00 2016-10-17 08:50:19.411 291 11774.16 175.90 52451.55 88888.00 2016-10-17 08:50:19.911 291 11774.13 175.90 52451.52 88888.00 2016-10-17 08:50:20.411 291 11774.18 175.84 52451.45 88888.00 2016-10-17 08:50:20.911 291 11774.11 175.84 52451.47 88888.00 2016-10-17 08:50:21.411 291 11774.11 175.86 52451.48 88888.00 2016-10-17 08:50:21.911 291 11774.14 175.84 52451.45 88888.00 2016-10-17 08:50:22.411 291 11774.22 175.83 52451.42 88888.00 2016-10-17 08:50:22.911 291 11774.32 175.82 52451.37 88888.00 2016-10-17 08:50:23.411 291 11774.41 175.83 52451.37 88888.00 2016-10-17 08:50:23.911 291 11774.40 175.86 52451.36 88888.00 2016-10-17 08:50:24.411 291 11774.45 175.86 52451.30 88888.00 2016-10-17 08:50:24.911 291 11774.24 175.93 52451.51 88888.00 2016-10-17 08:50:25.411 291 11774.11 176.00 52451.56 88888.00 2016-10-17 08:50:25.911 291 11774.12 175.99 52451.56 88888.00 2016-10-17 08:50:26.412 291 11774.20 175.91 52451.56 88888.00 2016-10-17 08:50:26.912 291 11774.21 175.89 52451.54 88888.00 2016-10-17 08:50:27.412 291 11774.24 175.89 52451.52 88888.00 2016-10-17 08:50:27.912 291 11774.33 175.91 52451.50 88888.00 2016-10-17 08:50:28.412 291 11774.46 175.90 52451.46 88888.00 2016-10-17 08:50:28.912 291 11774.57 175.92 52451.43 88888.00 2016-10-17 08:50:29.412 291 11774.65 175.98 52451.46 88888.00 2016-10-17 08:50:29.912 291 11774.59 176.03 52451.55 88888.00 2016-10-17 08:50:30.412 291 11774.58 176.00 52451.55 88888.00 2016-10-17 08:50:30.912 291 11774.75 175.93 52451.46 88888.00 2016-10-17 08:50:31.412 291 11774.76 176.01 52451.51 88888.00 2016-10-17 08:50:31.912 291 11774.54 176.10 52451.75 88888.00 2016-10-17 08:50:32.412 291 11774.73 176.11 52451.66 88888.00 2016-10-17 08:50:32.912 291 11774.74 176.17 52451.65 88888.00 2016-10-17 08:50:33.412 291 11774.64 176.23 52451.74 88888.00 2016-10-17 08:50:33.912 291 11774.63 176.29 52451.81 88888.00 2016-10-17 08:50:34.412 291 11774.72 176.28 52451.77 88888.00 2016-10-17 08:50:34.912 291 11774.68 176.36 52451.84 88888.00 2016-10-17 08:50:35.412 291 11774.57 176.46 52451.89 88888.00 2016-10-17 08:50:35.912 291 11774.44 176.52 52451.99 88888.00 2016-10-17 08:50:36.412 291 11774.33 176.59 52452.09 88888.00 2016-10-17 08:50:36.912 291 11773.89 176.77 52452.45 88888.00 2016-10-17 08:50:37.412 291 11773.26 177.00 52452.97 88888.00 2016-10-17 08:50:37.912 291 11773.28 177.00 52452.86 88888.00 2016-10-17 08:50:38.412 291 11773.36 176.95 52452.68 88888.00 2016-10-17 08:50:38.912 291 11773.28 176.90 52452.62 88888.00 2016-10-17 08:50:39.412 291 11773.21 176.89 52452.63 88888.00 2016-10-17 08:50:39.912 291 11773.04 176.89 52452.63 88888.00 2016-10-17 08:50:40.412 291 11772.90 176.84 52452.67 88888.00 2016-10-17 08:50:40.912 291 11772.84 176.84 52452.65 88888.00 2016-10-17 08:50:41.412 291 11772.81 176.85 52452.63 88888.00 2016-10-17 08:50:41.912 291 11772.72 176.91 52452.63 88888.00 2016-10-17 08:50:42.412 291 11772.61 176.95 52452.71 88888.00 2016-10-17 08:50:42.912 291 11772.53 176.99 52452.77 88888.00 2016-10-17 08:50:43.412 291 11772.49 177.00 52452.82 88888.00 2016-10-17 08:50:43.912 291 11772.47 177.00 52452.83 88888.00 2016-10-17 08:50:44.412 291 11772.37 177.08 52452.88 88888.00 2016-10-17 08:50:44.912 291 11772.37 177.10 52452.91 88888.00 2016-10-17 08:50:45.412 291 11772.35 177.12 52452.88 88888.00 2016-10-17 08:50:45.912 291 11772.36 177.12 52452.88 88888.00 2016-10-17 08:50:46.412 291 11772.39 177.11 52452.88 88888.00 2016-10-17 08:50:46.912 291 11772.49 177.08 52452.83 88888.00 2016-10-17 08:50:47.412 291 11772.48 177.12 52452.84 88888.00 2016-10-17 08:50:47.912 291 11772.49 177.12 52452.88 88888.00 2016-10-17 08:50:48.412 291 11772.55 177.09 52452.92 88888.00 2016-10-17 08:50:48.912 291 11772.60 177.06 52452.91 88888.00 2016-10-17 08:50:49.412 291 11772.64 177.07 52452.93 88888.00 2016-10-17 08:50:49.912 291 11772.29 177.17 52453.35 88888.00 2016-10-17 08:50:50.412 291 11771.74 177.39 52453.95 88888.00 2016-10-17 08:50:50.912 291 11771.87 177.40 52453.92 88888.00 2016-10-17 08:50:51.412 291 11771.98 177.41 52453.89 88888.00 2016-10-17 08:50:51.912 291 11772.08 177.39 52453.86 88888.00 2016-10-17 08:50:52.412 291 11772.12 177.36 52453.88 88888.00 2016-10-17 08:50:52.912 291 11772.11 177.39 52454.00 88888.00 2016-10-17 08:50:53.412 291 11772.14 177.38 52454.03 88888.00 2016-10-17 08:50:53.912 291 11772.16 177.45 52454.06 88888.00 2016-10-17 08:50:54.412 291 11772.18 177.45 52454.07 88888.00 2016-10-17 08:50:54.912 291 11772.37 177.39 52453.91 88888.00 2016-10-17 08:50:55.412 291 11772.01 177.53 52454.42 88888.00 2016-10-17 08:50:55.912 291 11771.58 177.69 52454.99 88888.00 2016-10-17 08:50:56.412 291 11771.38 177.77 52455.36 88888.00 2016-10-17 08:50:56.912 291 11771.22 177.82 52455.68 88888.00 2016-10-17 08:50:57.412 291 11771.24 177.82 52455.75 88888.00 2016-10-17 08:50:57.912 291 11771.28 177.74 52455.66 88888.00 2016-10-17 08:50:58.412 291 11771.35 177.72 52455.56 88888.00 2016-10-17 08:50:58.912 291 11771.38 177.70 52455.53 88888.00 2016-10-17 08:50:59.412 291 11771.41 177.64 52455.53 88888.00 2016-10-17 08:50:59.912 291 11771.48 177.62 52455.54 88888.00 2016-10-17 08:51:00.412 291 11771.57 177.60 52455.59 88888.00 2016-10-17 08:51:00.912 291 11771.68 177.56 52455.53 88888.00 2016-10-17 08:51:01.412 291 11771.72 177.56 52455.47 88888.00 2016-10-17 08:51:01.912 291 11771.79 177.54 52455.40 88888.00 2016-10-17 08:51:02.412 291 11771.96 177.54 52455.27 88888.00 2016-10-17 08:51:02.912 291 11772.08 177.54 52455.18 88888.00 2016-10-17 08:51:03.412 291 11772.07 177.56 52455.20 88888.00 2016-10-17 08:51:03.912 291 11772.05 177.60 52455.20 88888.00 2016-10-17 08:51:04.412 291 11772.07 177.62 52455.22 88888.00 2016-10-17 08:51:04.912 291 11772.12 177.59 52455.13 88888.00 2016-10-17 08:51:05.412 291 11772.27 177.54 52454.92 88888.00 2016-10-17 08:51:05.912 291 11772.17 177.54 52454.90 88888.00 2016-10-17 08:51:06.412 291 11772.05 177.49 52454.94 88888.00 2016-10-17 08:51:06.912 291 11771.83 177.54 52455.08 88888.00 2016-10-17 08:51:07.412 291 11771.68 177.50 52455.12 88888.00 2016-10-17 08:51:07.912 291 11771.60 177.53 52455.14 88888.00 2016-10-17 08:51:08.412 291 11771.59 177.52 52455.12 88888.00 2016-10-17 08:51:08.912 291 11771.50 177.58 52455.14 88888.00 2016-10-17 08:51:09.412 291 11771.49 177.59 52455.18 88888.00 2016-10-17 08:51:09.912 291 11771.43 177.57 52455.20 88888.00 2016-10-17 08:51:10.412 291 11771.39 177.53 52455.15 88888.00 2016-10-17 08:51:10.912 291 11771.39 177.47 52455.15 88888.00 2016-10-17 08:51:11.412 291 11771.28 177.46 52455.21 88888.00 2016-10-17 08:51:11.912 291 11771.20 177.47 52455.30 88888.00 2016-10-17 08:51:12.412 291 11771.22 177.46 52455.34 88888.00 2016-10-17 08:51:12.912 291 11771.29 177.39 52455.32 88888.00 2016-10-17 08:51:13.412 291 11771.20 177.38 52455.44 88888.00 2016-10-17 08:51:13.912 291 11771.02 177.39 52455.57 88888.00 2016-10-17 08:51:14.412 291 11770.91 177.39 52455.66 88888.00 2016-10-17 08:51:14.912 291 11770.61 177.50 52455.96 88888.00 2016-10-17 08:51:15.412 291 11770.52 177.55 52456.06 88888.00 2016-10-17 08:51:15.912 291 11770.53 177.55 52456.09 88888.00 2016-10-17 08:51:16.412 291 11770.54 177.57 52456.11 88888.00 2016-10-17 08:51:16.912 291 11770.63 177.60 52456.13 88888.00 2016-10-17 08:51:17.412 291 11770.72 177.63 52456.20 88888.00 2016-10-17 08:51:17.912 291 11770.77 177.62 52456.19 88888.00 2016-10-17 08:51:18.412 291 11771.02 177.54 52456.06 88888.00 2016-10-17 08:51:18.912 291 11771.20 177.52 52455.91 88888.00 2016-10-17 08:51:19.412 291 11771.37 177.45 52455.70 88888.00 2016-10-17 08:51:19.912 291 11771.46 177.44 52455.62 88888.00 2016-10-17 08:51:20.412 291 11771.42 177.45 52455.67 88888.00 2016-10-17 08:51:20.912 291 11771.42 177.46 52455.65 88888.00 2016-10-17 08:51:21.412 291 11771.34 177.46 52455.60 88888.00 2016-10-17 08:51:21.912 291 11771.14 177.49 52455.70 88888.00 2016-10-17 08:51:22.412 291 11770.79 177.59 52455.95 88888.00 2016-10-17 08:51:22.912 291 11770.34 177.68 52456.24 88888.00 2016-10-17 08:51:23.412 291 11770.19 177.67 52456.27 88888.00 2016-10-17 08:51:23.912 291 11770.00 177.68 52456.40 88888.00 2016-10-17 08:51:24.412 291 11768.12 178.18 52458.62 88888.00 2016-10-17 08:51:24.912 291 11766.94 178.49 52460.01 88888.00 2016-10-17 08:51:25.412 291 11766.86 178.53 52460.12 88888.00 2016-10-17 08:51:25.912 291 11766.90 178.51 52460.01 88888.00 2016-10-17 08:51:26.412 291 11766.91 178.52 52459.90 88888.00 2016-10-17 08:51:26.912 291 11766.75 178.62 52459.98 88888.00 2016-10-17 08:51:27.412 291 11766.65 178.66 52459.96 88888.00 2016-10-17 08:51:27.912 291 11766.59 178.71 52459.92 88888.00 2016-10-17 08:51:28.412 291 11766.53 178.72 52459.87 88888.00 2016-10-17 08:51:28.912 291 11766.48 178.73 52459.88 88888.00 2016-10-17 08:51:29.412 291 11766.49 178.72 52459.80 88888.00 2016-10-17 08:51:29.912 291 11766.41 178.72 52459.75 88888.00 2016-10-17 08:51:30.412 291 11766.26 178.74 52459.80 88888.00 2016-10-17 08:51:30.912 291 11766.15 178.74 52459.80 88888.00 2016-10-17 08:51:31.412 291 11766.05 178.73 52459.80 88888.00 2016-10-17 08:51:31.912 291 11766.02 178.71 52459.77 88888.00 2016-10-17 08:51:32.412 291 11766.04 178.67 52459.70 88888.00 2016-10-17 08:51:32.912 291 11766.03 178.61 52459.61 88888.00 2016-10-17 08:51:33.412 291 11766.08 178.60 52459.48 88888.00 2016-10-17 08:51:33.912 291 11766.05 178.64 52459.48 88888.00 2016-10-17 08:51:34.412 291 11765.97 178.73 52459.54 88888.00 2016-10-17 08:51:34.912 291 11765.93 178.70 52459.50 88888.00 2016-10-17 08:51:35.412 291 11765.89 178.66 52459.41 88888.00 2016-10-17 08:51:35.912 291 11765.81 178.60 52459.41 88888.00 2016-10-17 08:51:36.412 291 11765.72 178.57 52459.44 88888.00 2016-10-17 08:51:36.912 291 11765.21 178.70 52459.89 88888.00 2016-10-17 08:51:37.412 291 11765.41 178.57 52459.59 88888.00 2016-10-17 08:51:37.912 291 11768.26 177.62 52456.24 88888.00 2016-10-17 08:51:38.412 291 11769.49 177.18 52454.77 88888.00 2016-10-17 08:51:38.912 291 11769.83 177.05 52454.34 88888.00 2016-10-17 08:51:39.412 291 11770.03 176.97 52454.02 88888.00 2016-10-17 08:51:39.912 291 11770.11 176.92 52453.91 88888.00 2016-10-17 08:51:40.412 291 11770.17 176.85 52453.82 88888.00 2016-10-17 08:51:40.912 291 11770.27 176.82 52453.75 88888.00 2016-10-17 08:51:41.412 291 11770.35 176.85 52453.74 88888.00 2016-10-17 08:51:41.912 291 11770.41 176.86 52453.71 88888.00 2016-10-17 08:51:42.412 291 11769.42 177.21 52454.89 88888.00 2016-10-17 08:51:42.912 291 11766.19 178.27 52458.69 88888.00 2016-10-17 08:51:43.412 291 11765.40 178.61 52459.75 88888.00 2016-10-17 08:51:43.912 291 11765.46 178.71 52459.85 88888.00 2016-10-17 08:51:44.412 291 11765.60 178.78 52459.79 88888.00 2016-10-17 08:51:44.912 291 11765.69 178.79 52459.75 88888.00 2016-10-17 08:51:45.412 291 11766.21 178.70 52459.32 88888.00 2016-10-17 08:51:45.912 291 11769.35 177.79 52455.91 88888.00 2016-10-17 08:51:46.412 291 11770.86 177.39 52454.27 88888.00 2016-10-17 08:51:46.912 291 11771.19 177.37 52453.97 88888.00 2016-10-17 08:51:47.412 291 11771.31 177.43 52453.92 88888.00 2016-10-17 08:51:47.912 291 11771.26 177.52 52453.95 88888.00 2016-10-17 08:51:48.412 291 11771.21 177.47 52453.93 88888.00 2016-10-17 08:51:48.912 291 11771.25 177.38 52453.85 88888.00 2016-10-17 08:51:49.412 291 11771.22 177.31 52453.86 88888.00 2016-10-17 08:51:49.912 291 11771.16 177.28 52453.89 88888.00 2016-10-17 08:51:50.412 291 11771.12 177.27 52453.92 88888.00 2016-10-17 08:51:50.912 291 11771.11 177.25 52453.94 88888.00 2016-10-17 08:51:51.412 291 11771.02 177.25 52453.95 88888.00 2016-10-17 08:51:51.912 291 11770.99 177.23 52453.88 88888.00 2016-10-17 08:51:52.412 291 11771.04 177.18 52453.72 88888.00 2016-10-17 08:51:52.912 291 11770.97 177.14 52453.71 88888.00 2016-10-17 08:51:53.412 291 11770.80 177.11 52453.73 88888.00 2016-10-17 08:51:53.912 291 11770.64 177.05 52453.72 88888.00 2016-10-17 08:51:54.412 291 11770.51 177.00 52453.64 88888.00 2016-10-17 08:51:54.912 291 11770.33 176.96 52453.63 88888.00 2016-10-17 08:51:55.412 291 11770.24 176.88 52453.62 88888.00 2016-10-17 08:51:55.912 291 11770.19 176.78 52453.63 88888.00 2016-10-17 08:51:56.412 291 11770.11 176.78 52453.67 88888.00 2016-10-17 08:51:56.912 291 11770.07 176.77 52453.68 88888.00 2016-10-17 08:51:57.412 291 11770.17 176.68 52453.62 88888.00 2016-10-17 08:51:57.912 291 11770.30 176.65 52453.59 88888.00 2016-10-17 08:51:58.412 291 11770.52 176.65 52453.41 88888.00 2016-10-17 08:51:58.912 291 11770.60 176.68 52453.40 88888.00 2016-10-17 08:51:59.412 291 11770.70 176.67 52453.42 88888.00 2016-10-17 08:51:59.912 291 11770.87 176.65 52453.42 88888.00 2016-10-17 08:52:00.412 291 11771.06 176.68 52453.38 88888.00 2016-10-17 08:52:00.912 291 11771.23 176.69 52453.33 88888.00 2016-10-17 08:52:01.412 291 11771.34 176.71 52453.36 88888.00 2016-10-17 08:52:01.912 291 11771.52 176.75 52453.33 88888.00 2016-10-17 08:52:02.412 291 11771.67 176.78 52453.36 88888.00 2016-10-17 08:52:02.912 291 11771.81 176.87 52453.38 88888.00 2016-10-17 08:52:03.412 291 11771.96 176.95 52453.38 88888.00 2016-10-17 08:52:03.912 291 11772.09 176.99 52453.36 88888.00 2016-10-17 08:52:04.412 291 11772.21 177.00 52453.32 88888.00 2016-10-17 08:52:04.912 291 11772.33 177.04 52453.37 88888.00 2016-10-17 08:52:05.412 291 11772.48 177.06 52453.41 88888.00 2016-10-17 08:52:05.912 291 11772.56 177.10 52453.44 88888.00 2016-10-17 08:52:06.412 291 11772.60 177.19 52453.53 88888.00 2016-10-17 08:52:06.912 291 11772.63 177.20 52453.58 88888.00 2016-10-17 08:52:07.412 291 11772.73 177.20 52453.62 88888.00 2016-10-17 08:52:07.912 291 11772.90 177.21 52453.59 88888.00 2016-10-17 08:52:08.412 291 11773.06 177.21 52453.59 88888.00 2016-10-17 08:52:08.912 291 11773.13 177.19 52453.59 88888.00 2016-10-17 08:52:09.412 291 11773.19 177.17 52453.58 88888.00 2016-10-17 08:52:09.912 291 11773.23 177.16 52453.58 88888.00 2016-10-17 08:52:10.412 291 11773.27 177.15 52453.59 88888.00 2016-10-17 08:52:10.912 291 11773.30 177.10 52453.62 88888.00 2016-10-17 08:52:11.412 291 11773.31 177.10 52453.59 88888.00 2016-10-17 08:52:11.912 291 11773.30 177.11 52453.63 88888.00 2016-10-17 08:52:12.412 291 11773.24 177.08 52453.72 88888.00 2016-10-17 08:52:12.912 291 11773.24 177.09 52453.79 88888.00 2016-10-17 08:52:13.412 291 11773.16 177.15 52453.86 88888.00 2016-10-17 08:52:13.912 291 11773.10 177.14 52453.90 88888.00 2016-10-17 08:52:14.412 291 11773.10 177.17 52453.94 88888.00 2016-10-17 08:52:14.912 291 11773.15 177.23 52453.95 88888.00 2016-10-17 08:52:15.412 291 11773.21 177.25 52453.89 88888.00 2016-10-17 08:52:15.912 291 11773.06 177.31 52453.99 88888.00 2016-10-17 08:52:16.412 291 11772.96 177.38 52454.08 88888.00 2016-10-17 08:52:16.912 291 11772.82 177.43 52454.21 88888.00 2016-10-17 08:52:17.412 291 11772.78 177.45 52454.26 88888.00 2016-10-17 08:52:17.912 291 11772.86 177.45 52454.16 88888.00 2016-10-17 08:52:18.412 291 11773.13 177.40 52453.85 88888.00 2016-10-17 08:52:18.912 291 11773.34 177.37 52453.62 88888.00 2016-10-17 08:52:19.412 291 11773.34 177.37 52453.63 88888.00 2016-10-17 08:52:19.912 291 11773.24 177.38 52453.76 88888.00 2016-10-17 08:52:20.412 291 11773.41 177.39 52453.69 88888.00 2016-10-17 08:52:20.912 291 11773.53 177.40 52453.62 88888.00 2016-10-17 08:52:21.412 291 11773.40 177.48 52453.79 88888.00 2016-10-17 08:52:21.912 291 11773.33 177.49 52453.93 88888.00 2016-10-17 08:52:22.412 291 11773.51 177.49 52453.84 88888.00 2016-10-17 08:52:22.912 291 11773.67 177.57 52453.77 88888.00 2016-10-17 08:52:23.412 291 11773.71 177.57 52453.85 88888.00 2016-10-17 08:52:23.912 291 11773.71 177.55 52453.86 88888.00 2016-10-17 08:52:24.412 291 11773.85 177.52 52453.76 88888.00 2016-10-17 08:52:24.912 291 11773.87 177.53 52453.77 88888.00 2016-10-17 08:52:25.412 291 11773.83 177.54 52453.88 88888.00 2016-10-17 08:52:25.912 291 11773.93 177.53 52453.88 88888.00 2016-10-17 08:52:26.412 291 11774.03 177.49 52453.86 88888.00 2016-10-17 08:52:26.912 291 11773.96 177.52 52453.95 88888.00 2016-10-17 08:52:27.412 291 11774.05 177.56 52453.97 88888.00 2016-10-17 08:52:27.912 291 11774.09 177.63 52453.99 88888.00 2016-10-17 08:52:28.412 291 11774.16 177.64 52453.99 88888.00 2016-10-17 08:52:28.912 291 11774.28 177.67 52453.98 88888.00 2016-10-17 08:52:29.412 291 11774.33 177.73 52454.01 88888.00 2016-10-17 08:52:29.912 291 11774.28 177.79 52454.13 88888.00 2016-10-17 08:52:30.412 291 11772.18 178.43 52456.51 88888.00 2016-10-17 08:52:30.912 291 11769.83 179.20 52459.20 88888.00 2016-10-17 08:52:31.412 291 11769.38 179.40 52459.85 88888.00 2016-10-17 08:52:31.912 291 11769.37 179.50 52460.03 88888.00 2016-10-17 08:52:32.412 291 11769.49 179.61 52460.02 88888.00 2016-10-17 08:52:32.912 291 11769.56 179.68 52460.03 88888.00 2016-10-17 08:52:33.412 291 11769.68 179.72 52459.89 88888.00 2016-10-17 08:52:33.912 291 11769.68 179.76 52459.85 88888.00 2016-10-17 08:52:34.412 291 11769.57 179.79 52459.97 88888.00 2016-10-17 08:52:34.912 291 11769.47 179.82 52460.02 88888.00 2016-10-17 08:52:35.412 291 11769.35 179.86 52460.05 88888.00 2016-10-17 08:52:35.912 291 11769.26 179.89 52460.09 88888.00 2016-10-17 08:52:36.412 291 11769.10 179.92 52460.26 88888.00 2016-10-17 08:52:36.912 291 11769.03 179.95 52460.31 88888.00 2016-10-17 08:52:37.412 291 11768.92 180.04 52460.40 88888.00 2016-10-17 08:52:37.912 291 11768.74 180.12 52460.61 88888.00 2016-10-17 08:52:38.412 291 11768.85 180.07 52460.44 88888.00 2016-10-17 08:52:38.912 291 11768.85 180.01 52460.34 88888.00 2016-10-17 08:52:39.412 291 11768.92 179.98 52460.28 88888.00 2016-10-17 08:52:39.912 291 11768.78 180.02 52460.50 88888.00 2016-10-17 08:52:40.412 291 11768.48 180.10 52460.84 88888.00 2016-10-17 08:52:40.912 291 11768.47 180.15 52460.82 88888.00 2016-10-17 08:52:41.412 291 11768.27 180.25 52461.06 88888.00 2016-10-17 08:52:41.912 291 11768.23 180.29 52461.15 88888.00 2016-10-17 08:52:42.412 291 11768.44 180.25 52460.96 88888.00 2016-10-17 08:52:42.912 291 11768.49 180.25 52460.93 88888.00 2016-10-17 08:52:43.412 291 11768.57 180.27 52460.90 88888.00 2016-10-17 08:52:43.912 291 11768.61 180.35 52460.96 88888.00 2016-10-17 08:52:44.412 291 11768.54 180.43 52461.05 88888.00 2016-10-17 08:52:44.912 291 11768.62 180.49 52461.08 88888.00 2016-10-17 08:52:45.412 291 11768.72 180.45 52461.03 88888.00 2016-10-17 08:52:45.912 291 11768.74 180.45 52461.07 88888.00 2016-10-17 08:52:46.412 291 11768.74 180.47 52461.15 88888.00 2016-10-17 08:52:46.912 291 11768.76 180.46 52461.23 88888.00 2016-10-17 08:52:47.412 291 11768.98 180.37 52460.98 88888.00 2016-10-17 08:52:47.912 291 11768.86 180.47 52461.18 88888.00 2016-10-17 08:52:48.412 291 11768.96 180.41 52461.14 88888.00 2016-10-17 08:52:48.912 291 11769.05 180.40 52461.07 88888.00 2016-10-17 08:52:49.412 291 11769.82 180.16 52460.24 88888.00 2016-10-17 08:52:49.912 291 11773.83 179.07 52456.06 88888.00 2016-10-17 08:52:50.412 291 11776.07 178.50 52453.92 88888.00 2016-10-17 08:52:50.912 291 11776.50 178.39 52453.60 88888.00 2016-10-17 08:52:51.412 291 11776.56 178.41 52453.64 88888.00 2016-10-17 08:52:51.912 291 11776.67 178.47 52453.62 88888.00 2016-10-17 08:52:52.412 291 11776.83 178.45 52453.60 88888.00 2016-10-17 08:52:52.912 291 11776.98 178.44 52453.64 88888.00 2016-10-17 08:52:53.412 291 11777.09 178.46 52453.66 88888.00 2016-10-17 08:52:53.912 291 11777.35 178.44 52453.54 88888.00 2016-10-17 08:52:54.412 291 11777.56 178.45 52453.45 88888.00 2016-10-17 08:52:54.912 291 11777.35 178.59 52453.72 88888.00 2016-10-17 08:52:55.412 291 11777.45 178.60 52453.69 88888.00 2016-10-17 08:52:55.912 291 11778.01 178.45 52453.32 88888.00 2016-10-17 08:52:56.413 291 11778.08 178.49 52453.32 88888.00 2016-10-17 08:52:56.913 291 11778.00 178.56 52453.42 88888.00 2016-10-17 08:52:57.413 291 11778.22 178.55 52453.24 88888.00 2016-10-17 08:52:57.913 291 11778.68 178.47 52452.84 88888.00 2016-10-17 08:52:58.413 291 11778.69 178.51 52452.84 88888.00 2016-10-17 08:52:58.913 291 11778.41 178.65 52453.16 88888.00 2016-10-17 08:52:59.413 291 11779.12 178.56 52452.60 88888.00 2016-10-17 08:52:59.913 291 11779.45 178.60 52452.36 88888.00 2016-10-17 08:53:00.413 291 11779.31 178.65 52452.42 88888.00 2016-10-17 08:53:00.913 291 11779.18 178.70 52452.52 88888.00 2016-10-17 08:53:01.413 291 11779.07 178.73 52452.56 88888.00 2016-10-17 08:53:01.913 291 11778.91 178.80 52452.63 88888.00 2016-10-17 08:53:02.413 291 11778.86 178.86 52452.60 88888.00 2016-10-17 08:53:02.913 291 11778.84 178.88 52452.61 88888.00 2016-10-17 08:53:03.413 291 11778.74 178.89 52452.70 88888.00 2016-10-17 08:53:03.913 291 11778.44 178.96 52452.91 88888.00 2016-10-17 08:53:04.413 291 11778.30 179.02 52453.03 88888.00 2016-10-17 08:53:04.913 291 11778.33 179.05 52453.02 88888.00 2016-10-17 08:53:05.413 291 11778.30 179.08 52453.04 88888.00 2016-10-17 08:53:05.913 291 11778.22 179.11 52453.09 88888.00 2016-10-17 08:53:06.413 291 11778.22 179.19 52453.11 88888.00 2016-10-17 08:53:06.913 291 11778.06 179.23 52453.18 88888.00 2016-10-17 08:53:07.413 291 11778.01 179.22 52453.22 88888.00 2016-10-17 08:53:07.913 291 11777.87 179.27 52453.28 88888.00 2016-10-17 08:53:08.413 291 11777.61 179.32 52453.38 88888.00 2016-10-17 08:53:08.913 291 11777.52 179.30 52453.38 88888.00 2016-10-17 08:53:09.413 291 11777.43 179.27 52453.41 88888.00 2016-10-17 08:53:09.913 291 11777.37 179.28 52453.44 88888.00 2016-10-17 08:53:10.413 291 11777.27 179.29 52453.45 88888.00 2016-10-17 08:53:10.913 291 11777.30 179.27 52453.44 88888.00 2016-10-17 08:53:11.413 291 11777.39 179.27 52453.36 88888.00 2016-10-17 08:53:11.913 291 11777.40 179.30 52453.35 88888.00 2016-10-17 08:53:12.413 291 11777.49 179.33 52453.35 88888.00 2016-10-17 08:53:12.913 291 11777.44 179.36 52453.44 88888.00 2016-10-17 08:53:13.413 291 11777.40 179.41 52453.54 88888.00 2016-10-17 08:53:13.913 291 11777.39 179.49 52453.62 88888.00 2016-10-17 08:53:14.413 291 11777.36 179.50 52453.65 88888.00 2016-10-17 08:53:14.913 291 11777.16 179.58 52453.89 88888.00 2016-10-17 08:53:15.413 291 11777.10 179.62 52454.02 88888.00 2016-10-17 08:53:15.913 291 11777.23 179.60 52453.99 88888.00 2016-10-17 08:53:16.413 291 11777.35 179.61 52453.95 88888.00 2016-10-17 08:53:16.913 291 11777.52 179.56 52453.88 88888.00 2016-10-17 08:53:17.413 291 11777.83 179.52 52453.66 88888.00 2016-10-17 08:53:17.913 291 11778.06 179.56 52453.57 88888.00 2016-10-17 08:53:18.413 291 11778.45 179.56 52453.36 88888.00 2016-10-17 08:53:18.913 291 11778.63 179.60 52453.33 88888.00 2016-10-17 08:53:19.413 291 11778.72 179.63 52453.38 88888.00 2016-10-17 08:53:19.913 291 11778.87 179.67 52453.39 88888.00 2016-10-17 08:53:20.413 291 11778.96 179.75 52453.38 88888.00 2016-10-17 08:53:20.913 291 11779.09 179.80 52453.36 88888.00 2016-10-17 08:53:21.413 291 11779.21 179.83 52453.38 88888.00 2016-10-17 08:53:21.913 291 11779.28 179.89 52453.40 88888.00 2016-10-17 08:53:22.413 291 11779.32 179.98 52453.47 88888.00 2016-10-17 08:53:22.913 291 11779.41 180.02 52453.50 88888.00 2016-10-17 08:53:23.413 291 11779.59 180.09 52453.46 88888.00 2016-10-17 08:53:23.913 291 11779.75 180.10 52453.42 88888.00 2016-10-17 08:53:24.413 291 11779.66 180.21 52453.58 88888.00 2016-10-17 08:53:24.913 291 11779.50 180.34 52453.69 88888.00 2016-10-17 08:53:25.413 291 11779.55 180.36 52453.66 88888.00 2016-10-17 08:53:25.913 291 11779.54 180.37 52453.65 88888.00 2016-10-17 08:53:26.413 291 11779.56 180.39 52453.67 88888.00 2016-10-17 08:53:26.913 291 11779.48 180.46 52453.69 88888.00 2016-10-17 08:53:27.413 291 11779.40 180.44 52453.72 88888.00 2016-10-17 08:53:27.913 291 11779.33 180.47 52453.71 88888.00 2016-10-17 08:53:28.413 291 11779.33 180.46 52453.68 88888.00 2016-10-17 08:53:28.913 291 11779.35 180.48 52453.68 88888.00 2016-10-17 08:53:29.413 291 11779.32 180.49 52453.68 88888.00 2016-10-17 08:53:29.913 291 11779.15 180.49 52453.75 88888.00 2016-10-17 08:53:30.413 291 11779.14 180.49 52453.82 88888.00 2016-10-17 08:53:30.913 291 11779.15 180.48 52453.82 88888.00 2016-10-17 08:53:31.413 291 11779.14 180.47 52453.76 88888.00 2016-10-17 08:53:31.913 291 11779.01 180.47 52453.76 88888.00 2016-10-17 08:53:32.413 291 11778.96 180.51 52453.81 88888.00 2016-10-17 08:53:32.913 291 11778.98 180.54 52453.80 88888.00 2016-10-17 08:53:33.413 291 11779.07 180.54 52453.80 88888.00 2016-10-17 08:53:33.913 291 11779.06 180.58 52453.81 88888.00 2016-10-17 08:53:34.413 291 11779.04 180.64 52453.90 88888.00 2016-10-17 08:53:34.913 291 11779.04 180.66 52453.93 88888.00 2016-10-17 08:53:35.413 291 11779.01 180.75 52453.95 88888.00 2016-10-17 08:53:35.913 291 11779.09 180.80 52453.88 88888.00 2016-10-17 08:53:36.413 291 11779.15 180.89 52453.85 88888.00 2016-10-17 08:53:36.913 291 11779.23 180.95 52453.85 88888.00 2016-10-17 08:53:37.413 291 11779.27 181.01 52453.91 88888.00 2016-10-17 08:53:37.913 291 11779.28 181.04 52454.01 88888.00 2016-10-17 08:53:38.413 291 11779.30 181.07 52454.04 88888.00 2016-10-17 08:53:38.913 291 11779.32 181.14 52454.06 88888.00 2016-10-17 08:53:39.413 291 11779.39 181.21 52454.08 88888.00 2016-10-17 08:53:39.913 291 11779.48 181.28 52454.04 88888.00 2016-10-17 08:53:40.413 291 11779.51 181.32 52454.06 88888.00 2016-10-17 08:53:40.913 291 11779.58 181.36 52454.04 88888.00 2016-10-17 08:53:41.413 291 11779.63 181.40 52454.07 88888.00 2016-10-17 08:53:41.913 291 11779.67 181.50 52454.09 88888.00 2016-10-17 08:53:42.413 291 11779.82 181.60 52454.06 88888.00 2016-10-17 08:53:42.913 291 11779.98 181.61 52454.03 88888.00 2016-10-17 08:53:43.413 291 11780.08 181.63 52454.03 88888.00 2016-10-17 08:53:43.913 291 11780.12 181.67 52454.03 88888.00 2016-10-17 08:53:44.413 291 11780.09 181.74 52454.11 88888.00 2016-10-17 08:53:44.913 291 11780.16 181.82 52454.08 88888.00 2016-10-17 08:53:45.413 291 11780.24 181.82 52454.08 88888.00 2016-10-17 08:53:45.913 291 11780.29 181.85 52454.09 88888.00 2016-10-17 08:53:46.413 291 11780.28 181.91 52454.16 88888.00 2016-10-17 08:53:46.913 291 11780.21 181.98 52454.23 88888.00 2016-10-17 08:53:47.413 291 11780.28 182.02 52454.21 88888.00 2016-10-17 08:53:47.913 291 11780.33 182.10 52454.24 88888.00 2016-10-17 08:53:48.413 291 11780.34 182.13 52454.26 88888.00 2016-10-17 08:53:48.913 291 11780.36 182.19 52454.28 88888.00 2016-10-17 08:53:49.413 291 11780.34 182.27 52454.34 88888.00 2016-10-17 08:53:49.913 291 11780.28 182.28 52454.39 88888.00 2016-10-17 08:53:50.413 291 11780.27 182.37 52454.43 88888.00 2016-10-17 08:53:50.913 291 11780.29 182.46 52454.43 88888.00 2016-10-17 08:53:51.413 291 11780.29 182.49 52454.42 88888.00 2016-10-17 08:53:51.913 291 11780.24 182.56 52454.50 88888.00 2016-10-17 08:53:52.413 291 11780.09 182.60 52454.60 88888.00 2016-10-17 08:53:52.913 291 11780.01 182.62 52454.65 88888.00 2016-10-17 08:53:53.413 291 11780.03 182.68 52454.66 88888.00 2016-10-17 08:53:53.913 291 11780.07 182.69 52454.62 88888.00 2016-10-17 08:53:54.413 291 11780.11 182.72 52454.59 88888.00 2016-10-17 08:53:54.913 291 11780.18 182.72 52454.59 88888.00 2016-10-17 08:53:55.413 291 11780.25 182.77 52454.60 88888.00 2016-10-17 08:53:55.913 291 11780.29 182.83 52454.62 88888.00 2016-10-17 08:53:56.413 291 11780.30 182.88 52454.68 88888.00 2016-10-17 08:53:56.913 291 11780.37 182.92 52454.72 88888.00 2016-10-17 08:53:57.413 291 11779.82 183.09 52455.32 88888.00 2016-10-17 08:53:57.913 291 11772.77 185.25 52463.27 88888.00 2016-10-17 08:53:58.413 291 11767.72 186.81 52469.16 88888.00 2016-10-17 08:53:58.913 291 11771.05 185.83 52465.56 88888.00 2016-10-17 08:53:59.413 291 11780.21 183.07 52455.73 88888.00 2016-10-17 08:53:59.913 291 11782.61 182.34 52453.14 88888.00 2016-10-17 08:54:00.413 291 11782.71 182.31 52453.01 88888.00 2016-10-17 08:54:00.913 291 11782.45 182.37 52453.18 88888.00 2016-10-17 08:54:01.413 291 11782.48 182.39 52453.18 88888.00 2016-10-17 08:54:01.913 291 11783.15 182.25 52452.82 88888.00 2016-10-17 08:54:02.413 291 11783.16 182.22 52452.82 88888.00 2016-10-17 08:54:02.913 291 11783.21 182.19 52452.85 88888.00 2016-10-17 08:54:03.413 291 11783.15 182.21 52452.91 88888.00 2016-10-17 08:54:03.913 291 11783.06 182.24 52453.01 88888.00 2016-10-17 08:54:04.413 291 11783.33 182.17 52452.92 88888.00 2016-10-17 08:54:04.913 291 11783.71 182.08 52452.75 88888.00 2016-10-17 08:54:05.413 291 11783.72 182.04 52452.85 88888.00 2016-10-17 08:54:05.913 291 11783.67 182.01 52452.94 88888.00 2016-10-17 08:54:06.413 291 11784.05 181.96 52452.70 88888.00 2016-10-17 08:54:06.913 291 11784.19 181.95 52452.67 88888.00 2016-10-17 08:54:07.413 291 11784.30 181.99 52452.67 88888.00 2016-10-17 08:54:07.913 291 11784.45 181.98 52452.67 88888.00 2016-10-17 08:54:08.413 291 11784.49 182.02 52452.70 88888.00 2016-10-17 08:54:08.913 291 11784.72 182.04 52452.63 88888.00 2016-10-17 08:54:09.413 291 11784.89 182.12 52452.63 88888.00 2016-10-17 08:54:09.913 291 11784.77 182.27 52452.82 88888.00 2016-10-17 08:54:10.413 291 11784.35 182.44 52453.23 88888.00 2016-10-17 08:54:10.913 291 11785.53 182.29 52452.58 88888.00 2016-10-17 08:54:11.413 291 11786.03 182.24 52452.28 88888.00 2016-10-17 08:54:11.913 291 11786.17 182.30 52452.25 88888.00 2016-10-17 08:54:12.413 291 11786.29 182.34 52452.21 88888.00 2016-10-17 08:54:12.913 291 11786.37 182.38 52452.22 88888.00 2016-10-17 08:54:13.413 291 11786.33 182.44 52452.26 88888.00 2016-10-17 08:54:13.913 291 11786.34 182.48 52452.33 88888.00 2016-10-17 08:54:14.413 291 11786.42 182.53 52452.32 88888.00 2016-10-17 08:54:14.913 291 11786.43 182.53 52452.31 88888.00 2016-10-17 08:54:15.413 291 11786.42 182.53 52452.36 88888.00 2016-10-17 08:54:15.913 291 11786.43 182.58 52452.41 88888.00 2016-10-17 08:54:16.413 291 11786.38 182.62 52452.44 88888.00 2016-10-17 08:54:16.913 291 11786.34 182.64 52452.50 88888.00 2016-10-17 08:54:17.413 291 11786.33 182.68 52452.52 88888.00 2016-10-17 08:54:17.913 291 11786.29 182.70 52452.54 88888.00 2016-10-17 08:54:18.413 291 11786.28 182.68 52452.61 88888.00 2016-10-17 08:54:18.913 291 11786.31 182.73 52452.62 88888.00 2016-10-17 08:54:19.413 291 11786.32 182.77 52452.60 88888.00 2016-10-17 08:54:19.913 291 11786.32 182.78 52452.61 88888.00 2016-10-17 08:54:20.413 291 11786.37 182.82 52452.63 88888.00 2016-10-17 08:54:20.913 291 11786.40 182.85 52452.63 88888.00 2016-10-17 08:54:21.413 291 11786.41 182.86 52452.66 88888.00 2016-10-17 08:54:21.913 291 11786.37 182.85 52452.72 88888.00 2016-10-17 08:54:22.413 291 11786.34 182.91 52452.78 88888.00 2016-10-17 08:54:22.913 291 11786.33 182.92 52452.82 88888.00 2016-10-17 08:54:23.413 291 11786.31 182.92 52452.86 88888.00 2016-10-17 08:54:23.913 291 11786.25 182.92 52452.89 88888.00 2016-10-17 08:54:24.413 291 11786.21 182.91 52452.98 88888.00 2016-10-17 08:54:24.913 291 11786.25 182.87 52453.04 88888.00 2016-10-17 08:54:25.413 291 11786.22 182.83 52453.09 88888.00 2016-10-17 08:54:25.913 291 11785.98 182.81 52453.21 88888.00 2016-10-17 08:54:26.413 291 11785.68 182.86 52453.44 88888.00 2016-10-17 08:54:26.913 291 11785.53 182.86 52453.53 88888.00 2016-10-17 08:54:27.413 291 11785.53 182.80 52453.51 88888.00 2016-10-17 08:54:27.913 291 11785.51 182.76 52453.53 88888.00 2016-10-17 08:54:28.413 291 11785.41 182.77 52453.66 88888.00 2016-10-17 08:54:28.913 291 11785.41 182.77 52453.75 88888.00 2016-10-17 08:54:29.413 291 11784.16 183.08 52455.12 88888.00 2016-10-17 08:54:29.913 291 11778.65 184.63 52461.03 88888.00 2016-10-17 08:54:30.413 291 11779.88 184.27 52459.76 88888.00 2016-10-17 08:54:30.913 291 11782.75 183.47 52456.93 88888.00 2016-10-17 08:54:31.413 291 11785.68 182.70 52453.98 88888.00 2016-10-17 08:54:31.913 291 11785.43 182.76 52454.12 88888.00 2016-10-17 08:54:32.413 291 11785.58 182.70 52454.11 88888.00 2016-10-17 08:54:32.913 291 11786.25 182.58 52453.55 88888.00 2016-10-17 08:54:33.413 291 11786.34 182.58 52453.46 88888.00 2016-10-17 08:54:33.913 291 11786.50 182.60 52453.39 88888.00 2016-10-17 08:54:34.413 291 11786.74 182.60 52453.35 88888.00 2016-10-17 08:54:34.913 291 11786.90 182.61 52453.32 88888.00 2016-10-17 08:54:35.413 291 11786.98 182.64 52453.33 88888.00 2016-10-17 08:54:35.913 291 11786.96 182.77 52453.44 88888.00 2016-10-17 08:54:36.413 291 11786.96 182.83 52453.48 88888.00 2016-10-17 08:54:36.913 291 11786.88 182.88 52453.57 88888.00 2016-10-17 08:54:37.413 291 11786.66 182.93 52453.76 88888.00 2016-10-17 08:54:37.913 291 11786.40 183.03 52453.94 88888.00 2016-10-17 08:54:38.413 291 11786.23 183.09 52454.06 88888.00 2016-10-17 08:54:38.913 291 11786.16 183.09 52454.08 88888.00 2016-10-17 08:54:39.413 291 11783.81 183.74 52456.50 88888.00 2016-10-17 08:54:39.913 291 11775.90 186.02 52464.91 88888.00 2016-10-17 08:54:40.413 291 11780.32 184.58 52459.46 88888.00 2016-10-17 08:54:40.913 291 11782.22 183.90 52456.95 88888.00 2016-10-17 08:54:41.413 291 11782.17 183.87 52456.83 88888.00 2016-10-17 08:54:41.913 291 11783.93 183.44 52455.39 88888.00 2016-10-17 08:54:42.413 291 11784.11 183.32 52455.41 88888.00 2016-10-17 08:54:42.913 291 11782.89 183.58 52456.63 88888.00 2016-10-17 08:54:43.413 291 11782.39 183.63 52456.83 88888.00 2016-10-17 08:54:43.913 291 11783.33 183.31 52455.65 88888.00 2016-10-17 08:54:44.413 291 11783.78 183.11 52455.15 88888.00 2016-10-17 08:54:44.913 291 11783.87 183.01 52455.05 88888.00 2016-10-17 08:54:45.413 291 11783.85 182.95 52455.03 88888.00 2016-10-17 08:54:45.913 291 11783.88 182.89 52454.98 88888.00 2016-10-17 08:54:46.413 291 11783.70 182.89 52455.05 88888.00 2016-10-17 08:54:46.913 291 11783.71 182.85 52455.01 88888.00 2016-10-17 08:54:47.413 291 11783.75 182.85 52455.04 88888.00 2016-10-17 08:54:47.913 291 11783.49 182.89 52455.27 88888.00 2016-10-17 08:54:48.413 291 11784.23 182.62 52454.71 88888.00 2016-10-17 08:54:48.913 291 11784.59 182.44 52454.43 88888.00 2016-10-17 08:54:49.413 291 11784.57 182.43 52454.47 88888.00 2016-10-17 08:54:49.913 291 11784.65 182.41 52454.45 88888.00 2016-10-17 08:54:50.413 291 11784.64 182.42 52454.51 88888.00 2016-10-17 08:54:50.913 291 11784.72 182.43 52454.51 88888.00 2016-10-17 08:54:51.413 291 11784.90 182.38 52454.39 88888.00 2016-10-17 08:54:51.913 291 11785.01 182.31 52454.36 88888.00 2016-10-17 08:54:52.413 291 11785.18 182.28 52454.30 88888.00 2016-10-17 08:54:52.913 291 11785.32 182.23 52454.30 88888.00 2016-10-17 08:54:53.413 291 11785.37 182.20 52454.30 88888.00 2016-10-17 08:54:53.913 291 11785.47 182.20 52454.27 88888.00 2016-10-17 08:54:54.413 291 11785.65 182.17 52454.21 88888.00 2016-10-17 08:54:54.913 291 11785.87 182.09 52454.15 88888.00 2016-10-17 08:54:55.413 291 11786.05 182.04 52454.11 88888.00 2016-10-17 08:54:55.913 291 11786.25 182.03 52454.10 88888.00 2016-10-17 08:54:56.413 291 11786.37 182.05 52454.09 88888.00 2016-10-17 08:54:56.913 291 11786.53 182.08 52454.09 88888.00 2016-10-17 08:54:57.413 291 11786.69 182.06 52454.11 88888.00 2016-10-17 08:54:57.913 291 11786.86 182.09 52454.16 88888.00 2016-10-17 08:54:58.413 291 11786.96 182.11 52454.24 88888.00 2016-10-17 08:54:58.913 291 11787.11 182.13 52454.26 88888.00 2016-10-17 08:54:59.413 291 11787.26 182.12 52454.28 88888.00 2016-10-17 08:54:59.913 291 11787.39 182.09 52454.27 88888.00 2016-10-17 08:55:00.413 291 11787.46 182.04 52454.25 88888.00 2016-10-17 08:55:00.913 291 11787.48 182.02 52454.27 88888.00 2016-10-17 08:55:01.413 291 11787.54 181.99 52454.33 88888.00 2016-10-17 08:55:01.913 291 11787.61 181.99 52454.35 88888.00 2016-10-17 08:55:02.413 291 11787.53 181.98 52454.39 88888.00 2016-10-17 08:55:02.913 291 11787.53 181.92 52454.44 88888.00 2016-10-17 08:55:03.413 291 11787.55 181.93 52454.47 88888.00 2016-10-17 08:55:03.913 291 11787.60 181.92 52454.52 88888.00 2016-10-17 08:55:04.413 291 11787.54 181.93 52454.56 88888.00 2016-10-17 08:55:04.913 291 11787.49 181.92 52454.62 88888.00 2016-10-17 08:55:05.413 291 11787.42 181.92 52454.70 88888.00 2016-10-17 08:55:05.913 291 11787.31 181.91 52454.71 88888.00 2016-10-17 08:55:06.413 291 11787.26 181.91 52454.73 88888.00 2016-10-17 08:55:06.913 291 11787.04 181.94 52454.91 88888.00 2016-10-17 08:55:07.413 291 11787.07 181.91 52454.96 88888.00 2016-10-17 08:55:07.913 291 11787.11 181.91 52454.98 88888.00 2016-10-17 08:55:08.413 291 11786.98 181.96 52455.08 88888.00 2016-10-17 08:55:08.913 291 11786.87 181.95 52455.15 88888.00 2016-10-17 08:55:09.413 291 11786.81 181.95 52455.17 88888.00 2016-10-17 08:55:09.913 291 11786.81 181.93 52455.18 88888.00 2016-10-17 08:55:10.413 291 11786.85 181.93 52455.15 88888.00 2016-10-17 08:55:10.913 291 11786.82 181.94 52455.16 88888.00 2016-10-17 08:55:11.413 291 11786.76 181.93 52455.21 88888.00 2016-10-17 08:55:11.913 291 11786.84 181.89 52455.18 88888.00 2016-10-17 08:55:12.413 291 11786.93 181.84 52455.14 88888.00 2016-10-17 08:55:12.913 291 11786.95 181.85 52455.12 88888.00 2016-10-17 08:55:13.413 291 11786.91 181.86 52455.13 88888.00 2016-10-17 08:55:13.913 291 11786.73 181.94 52455.29 88888.00 2016-10-17 08:55:14.413 291 11786.66 182.00 52455.43 88888.00 2016-10-17 08:55:14.913 291 11786.41 182.06 52455.64 88888.00 2016-10-17 08:55:15.413 291 11786.34 182.11 52455.66 88888.00 2016-10-17 08:55:15.913 291 11786.34 182.09 52455.67 88888.00 2016-10-17 08:55:16.413 291 11786.26 182.09 52455.69 88888.00 2016-10-17 08:55:16.913 291 11786.24 182.12 52455.66 88888.00 2016-10-17 08:55:17.413 291 11786.17 182.14 52455.65 88888.00 2016-10-17 08:55:17.913 291 11786.14 182.10 52455.66 88888.00 2016-10-17 08:55:18.413 291 11786.15 181.99 52455.65 88888.00 2016-10-17 08:55:18.913 291 11786.15 182.01 52455.64 88888.00 2016-10-17 08:55:19.413 291 11786.14 181.98 52455.67 88888.00 2016-10-17 08:55:19.913 291 11786.07 181.91 52455.70 88888.00 2016-10-17 08:55:20.413 291 11785.99 181.88 52455.75 88888.00 2016-10-17 08:55:20.913 291 11785.93 181.86 52455.75 88888.00 2016-10-17 08:55:21.413 291 11785.90 181.82 52455.76 88888.00 2016-10-17 08:55:21.913 291 11785.93 181.82 52455.77 88888.00 2016-10-17 08:55:22.413 291 11785.98 181.83 52455.76 88888.00 2016-10-17 08:55:22.913 291 11786.09 181.84 52455.77 88888.00 2016-10-17 08:55:23.413 291 11786.22 181.81 52455.75 88888.00 2016-10-17 08:55:23.913 291 11786.25 181.80 52455.75 88888.00 2016-10-17 08:55:24.413 291 11786.19 181.85 52455.82 88888.00 2016-10-17 08:55:24.913 291 11786.02 181.91 52455.98 88888.00 2016-10-17 08:55:25.413 291 11785.80 181.95 52456.18 88888.00 2016-10-17 08:55:25.913 291 11785.76 182.02 52456.22 88888.00 2016-10-17 08:55:26.413 291 11785.73 182.09 52456.29 88888.00 2016-10-17 08:55:26.913 291 11785.76 182.11 52456.32 88888.00 2016-10-17 08:55:27.413 291 11785.73 182.13 52456.38 88888.00 2016-10-17 08:55:27.913 291 11785.60 182.18 52456.46 88888.00 2016-10-17 08:55:28.413 291 11785.59 182.18 52456.47 88888.00 2016-10-17 08:55:28.913 291 11785.59 182.12 52456.51 88888.00 2016-10-17 08:55:29.413 291 11785.53 182.11 52456.57 88888.00 2016-10-17 08:55:29.913 291 11785.65 182.02 52456.46 88888.00 2016-10-17 08:55:30.413 291 11785.65 182.00 52456.42 88888.00 2016-10-17 08:55:30.913 291 11785.62 182.00 52456.42 88888.00 2016-10-17 08:55:31.413 291 11785.65 181.98 52456.38 88888.00 2016-10-17 08:55:31.913 291 11785.55 181.92 52456.40 88888.00 2016-10-17 08:55:32.413 291 11785.55 181.81 52456.41 88888.00 2016-10-17 08:55:32.913 291 11785.61 181.77 52456.47 88888.00 2016-10-17 08:55:33.404 291 11785.63 181.80 52456.55 88888.00 2016-10-17 08:55:33.904 291 11785.67 181.82 52456.57 88888.00 2016-10-17 08:55:34.404 291 11785.91 181.79 52456.47 88888.00 2016-10-17 08:55:34.904 291 11786.07 181.76 52456.46 88888.00 2016-10-17 08:55:35.404 291 11786.17 181.77 52456.47 88888.00 2016-10-17 08:55:35.904 291 11786.23 181.80 52456.51 88888.00 2016-10-17 08:55:36.404 291 11786.23 181.82 52456.58 88888.00 2016-10-17 08:55:36.904 291 11786.34 181.81 52456.55 88888.00 2016-10-17 08:55:37.404 291 11786.30 181.86 52456.57 88888.00 2016-10-17 08:55:37.904 291 11786.25 181.90 52456.62 88888.00 2016-10-17 08:55:38.404 291 11786.17 181.86 52456.70 88888.00 2016-10-17 08:55:38.904 291 11786.12 181.84 52456.74 88888.00 2016-10-17 08:55:39.404 291 11786.15 181.88 52456.77 88888.00 2016-10-17 08:55:39.904 291 11786.21 181.95 52456.83 88888.00 2016-10-17 08:55:40.404 291 11786.30 182.04 52456.88 88888.00 2016-10-17 08:55:40.904 291 11786.41 182.11 52456.91 88888.00 2016-10-17 08:55:41.404 291 11786.51 182.15 52456.93 88888.00 2016-10-17 08:55:41.904 291 11786.51 182.25 52456.97 88888.00 2016-10-17 08:55:42.404 291 11786.47 182.30 52457.02 88888.00 2016-10-17 08:55:42.904 291 11786.47 182.32 52457.08 88888.00 2016-10-17 08:55:43.404 291 11786.43 182.32 52457.12 88888.00 2016-10-17 08:55:43.904 291 11786.41 182.37 52457.15 88888.00 2016-10-17 08:55:44.404 291 11786.20 182.47 52457.32 88888.00 2016-10-17 08:55:44.904 291 11786.02 182.52 52457.50 88888.00 2016-10-17 08:55:45.404 291 11786.07 182.56 52457.51 88888.00 2016-10-17 08:55:45.904 291 11786.34 182.47 52457.35 88888.00 2016-10-17 08:55:46.404 291 11786.51 182.49 52457.23 88888.00 2016-10-17 08:55:46.904 291 11786.60 182.50 52457.20 88888.00 2016-10-17 08:55:47.404 291 11786.57 182.53 52457.24 88888.00 2016-10-17 08:55:47.904 291 11786.58 182.54 52457.26 88888.00 2016-10-17 08:55:48.404 291 11786.64 182.58 52457.28 88888.00 2016-10-17 08:55:48.904 291 11786.69 182.67 52457.34 88888.00 2016-10-17 08:55:49.404 291 11786.76 182.69 52457.34 88888.00 2016-10-17 08:55:49.904 291 11786.77 182.72 52457.35 88888.00 2016-10-17 08:55:50.404 291 11786.79 182.80 52457.38 88888.00 2016-10-17 08:55:50.904 291 11786.85 182.92 52457.41 88888.00 2016-10-17 08:55:51.404 291 11786.90 183.00 52457.44 88888.00 2016-10-17 08:55:51.904 291 11786.94 183.06 52457.49 88888.00 2016-10-17 08:55:52.404 291 11786.99 183.10 52457.53 88888.00 2016-10-17 08:55:52.904 291 11787.07 183.12 52457.59 88888.00 2016-10-17 08:55:53.404 291 11787.13 183.17 52457.62 88888.00 2016-10-17 08:55:53.904 291 11787.14 183.24 52457.71 88888.00 2016-10-17 08:55:54.404 291 11787.07 183.25 52457.80 88888.00 2016-10-17 08:55:54.904 291 11787.08 183.26 52457.88 88888.00 2016-10-17 08:55:55.404 291 11787.09 183.34 52457.98 88888.00 2016-10-17 08:55:55.904 291 11787.09 183.39 52458.03 88888.00 2016-10-17 08:55:56.404 291 11787.09 183.43 52458.06 88888.00 2016-10-17 08:55:56.904 291 11787.17 183.48 52458.12 88888.00 2016-10-17 08:55:57.404 291 11787.17 183.55 52458.15 88888.00 2016-10-17 08:55:57.904 291 11787.27 183.56 52458.12 88888.00 2016-10-17 08:55:58.404 291 11787.33 183.58 52458.16 88888.00 2016-10-17 08:55:58.904 291 11787.38 183.57 52458.17 88888.00 2016-10-17 08:55:59.404 291 11787.52 183.55 52458.14 88888.00 2016-10-17 08:55:59.904 291 11787.66 183.55 52458.12 88888.00 2016-10-17 08:56:00.404 291 11787.75 183.59 52458.14 88888.00 2016-10-17 08:56:00.904 291 11787.48 183.70 52458.41 88888.00 2016-10-17 08:56:01.404 291 11787.46 183.77 52458.52 88888.00 2016-10-17 08:56:01.904 291 11787.61 183.79 52458.52 88888.00 2016-10-17 08:56:02.404 291 11787.87 183.80 52458.46 88888.00 2016-10-17 08:56:02.904 291 11787.98 183.84 52458.43 88888.00 2016-10-17 08:56:03.404 291 11788.15 183.86 52458.40 88888.00 2016-10-17 08:56:03.904 291 11788.54 183.84 52458.25 88888.00 2016-10-17 08:56:04.404 291 11788.68 183.94 52458.31 88888.00 2016-10-17 08:56:04.904 291 11788.76 184.05 52458.38 88888.00 2016-10-17 08:56:05.404 291 11789.03 184.08 52458.29 88888.00 2016-10-17 08:56:05.904 291 11789.20 184.09 52458.23 88888.00 2016-10-17 08:56:06.404 291 11789.31 184.14 52458.29 88888.00 2016-10-17 08:56:06.904 291 11789.41 184.21 52458.34 88888.00 2016-10-17 08:56:07.404 291 11789.49 184.31 52458.35 88888.00 2016-10-17 08:56:07.904 291 11789.55 184.34 52458.38 88888.00 2016-10-17 08:56:08.404 291 11789.50 184.41 52458.48 88888.00 2016-10-17 08:56:08.904 291 11789.44 184.50 52458.59 88888.00 2016-10-17 08:56:09.404 291 11789.47 184.53 52458.61 88888.00 2016-10-17 08:56:09.904 291 11789.53 184.62 52458.61 88888.00 2016-10-17 08:56:10.404 291 11789.50 184.67 52458.66 88888.00 2016-10-17 08:56:10.904 291 11789.10 184.84 52458.88 88888.00 2016-10-17 08:56:11.404 291 11789.11 184.96 52458.93 88888.00 2016-10-17 08:56:11.904 291 11789.50 184.90 52458.69 88888.00 2016-10-17 08:56:12.404 291 11789.32 185.02 52458.85 88888.00 2016-10-17 08:56:12.904 291 11788.94 185.16 52459.19 88888.00 2016-10-17 08:56:13.404 291 11788.93 185.21 52459.23 88888.00 2016-10-17 08:56:13.904 291 11788.88 185.32 52459.30 88888.00 2016-10-17 08:56:14.404 291 11788.77 185.44 52459.41 88888.00 2016-10-17 08:56:14.904 291 11788.74 185.45 52459.41 88888.00 2016-10-17 08:56:15.404 291 11788.75 185.40 52459.37 88888.00 2016-10-17 08:56:15.904 291 11788.83 185.41 52459.29 88888.00 2016-10-17 08:56:16.404 291 11788.72 185.47 52459.39 88888.00 2016-10-17 08:56:16.904 291 11788.69 185.43 52459.38 88888.00 2016-10-17 08:56:17.404 291 11788.67 185.41 52459.40 88888.00 2016-10-17 08:56:17.904 291 11788.54 185.41 52459.47 88888.00 2016-10-17 08:56:18.404 291 11788.56 185.34 52459.40 88888.00 2016-10-17 08:56:18.904 291 11788.48 185.22 52459.38 88888.00 2016-10-17 08:56:19.404 291 11788.32 185.12 52459.45 88888.00 2016-10-17 08:56:19.904 291 11788.22 185.10 52459.49 88888.00 2016-10-17 08:56:20.404 291 11788.12 185.10 52459.50 88888.00 2016-10-17 08:56:20.904 291 11788.13 185.05 52459.47 88888.00 2016-10-17 08:56:21.404 291 11788.39 184.91 52459.22 88888.00 2016-10-17 08:56:21.904 291 11788.54 184.76 52459.09 88888.00 2016-10-17 08:56:22.404 291 11788.54 184.73 52459.08 88888.00 2016-10-17 08:56:22.904 291 11788.61 184.70 52459.08 88888.00 2016-10-17 08:56:23.404 291 11788.65 184.65 52459.00 88888.00 2016-10-17 08:56:23.904 291 11788.63 184.63 52459.00 88888.00 2016-10-17 08:56:24.404 291 11788.75 184.60 52458.96 88888.00 2016-10-17 08:56:24.904 291 11788.89 184.55 52458.95 88888.00 2016-10-17 08:56:25.404 291 11789.00 184.60 52458.94 88888.00 2016-10-17 08:56:25.904 291 11789.12 184.63 52458.96 88888.00 2016-10-17 08:56:26.404 291 11789.27 184.69 52458.99 88888.00 2016-10-17 08:56:26.904 291 11789.22 184.73 52459.05 88888.00 2016-10-17 08:56:27.404 291 11789.07 184.87 52459.24 88888.00 2016-10-17 08:56:27.904 291 11788.76 185.04 52459.53 88888.00 2016-10-17 08:56:28.404 291 11788.17 185.31 52460.06 88888.00 2016-10-17 08:56:28.904 291 11787.07 185.59 52461.00 88888.00 2016-10-17 08:56:29.404 291 11787.11 185.60 52461.04 88888.00 2016-10-17 08:56:29.904 291 11788.69 185.31 52459.89 88888.00 2016-10-17 08:56:30.404 291 11789.20 185.28 52459.49 88888.00 2016-10-17 08:56:30.904 291 11789.22 185.35 52459.52 88888.00 2016-10-17 08:56:31.404 291 11789.09 185.49 52459.66 88888.00 2016-10-17 08:56:31.904 291 11789.68 185.39 52459.27 88888.00 2016-10-17 08:56:32.404 291 11790.05 185.30 52459.04 88888.00 2016-10-17 08:56:32.904 291 11790.01 185.32 52459.08 88888.00 2016-10-17 08:56:33.404 291 11789.76 185.48 52459.21 88888.00 2016-10-17 08:56:33.904 291 11789.59 185.52 52459.29 88888.00 2016-10-17 08:56:34.404 291 11789.75 185.41 52459.17 88888.00 2016-10-17 08:56:34.904 291 11789.81 185.35 52459.11 88888.00 2016-10-17 08:56:35.404 291 11789.71 185.38 52459.18 88888.00 2016-10-17 08:56:35.904 291 11789.41 185.43 52459.38 88888.00 2016-10-17 08:56:36.404 291 11789.51 185.31 52459.23 88888.00 2016-10-17 08:56:36.904 291 11789.42 185.25 52459.22 88888.00 2016-10-17 08:56:37.404 291 11789.00 185.28 52459.45 88888.00 2016-10-17 08:56:37.904 291 11788.93 185.21 52459.38 88888.00 2016-10-17 08:56:38.404 291 11789.06 185.08 52459.19 88888.00 2016-10-17 08:56:38.904 291 11789.05 184.94 52459.06 88888.00 2016-10-17 08:56:39.404 291 11788.54 185.00 52459.31 88888.00 2016-10-17 08:56:39.904 291 11786.92 185.35 52460.49 88888.00 2016-10-17 08:56:40.404 291 11787.20 185.24 52460.19 88888.00 2016-10-17 08:56:40.904 291 11787.63 185.05 52459.70 88888.00 2016-10-17 08:56:41.404 291 11787.19 185.12 52459.92 88888.00 2016-10-17 08:56:41.904 291 11786.86 185.12 52460.09 88888.00 2016-10-17 08:56:42.404 291 11786.56 185.12 52460.31 88888.00 2016-10-17 08:56:42.904 291 11787.05 185.01 52459.91 88888.00 2016-10-17 08:56:43.404 291 11787.05 185.03 52459.87 88888.00 2016-10-17 08:56:43.904 291 11787.20 184.99 52459.80 88888.00 2016-10-17 08:56:44.404 291 11788.08 184.76 52459.15 88888.00 2016-10-17 08:56:44.904 291 11787.99 184.81 52459.20 88888.00 2016-10-17 08:56:45.404 291 11787.77 184.95 52459.40 88888.00 2016-10-17 08:56:45.904 291 11787.82 184.98 52459.43 88888.00 2016-10-17 08:56:46.404 291 11787.77 184.99 52459.48 88888.00 2016-10-17 08:56:46.904 291 11787.70 185.01 52459.49 88888.00 2016-10-17 08:56:47.404 291 11787.77 185.03 52459.50 88888.00 2016-10-17 08:56:47.904 291 11787.89 185.00 52459.49 88888.00 2016-10-17 08:56:48.404 291 11787.98 184.98 52459.48 88888.00 2016-10-17 08:56:48.904 291 11787.87 185.06 52459.64 88888.00 2016-10-17 08:56:49.404 291 11787.91 185.14 52459.68 88888.00 2016-10-17 08:56:49.904 291 11788.10 185.08 52459.64 88888.00 2016-10-17 08:56:50.404 291 11787.99 185.11 52459.84 88888.00 2016-10-17 08:56:50.904 291 11787.70 185.24 52460.18 88888.00 2016-10-17 08:56:51.404 291 11788.08 185.28 52459.98 88888.00 2016-10-17 08:56:51.904 291 11788.02 185.34 52460.12 88888.00 2016-10-17 08:56:52.404 291 11787.91 185.33 52460.28 88888.00 2016-10-17 08:56:52.904 291 11787.99 185.31 52460.35 88888.00 2016-10-17 08:56:53.404 291 11788.04 185.31 52460.44 88888.00 2016-10-17 08:56:53.904 291 11787.99 185.32 52460.54 88888.00 2016-10-17 08:56:54.404 291 11788.35 185.32 52460.28 88888.00 2016-10-17 08:56:54.904 291 11788.52 185.31 52460.21 88888.00 2016-10-17 08:56:55.404 291 11788.63 185.29 52460.20 88888.00 2016-10-17 08:56:55.904 291 11788.68 185.24 52460.20 88888.00 2016-10-17 08:56:56.404 291 11788.61 185.23 52460.24 88888.00 2016-10-17 08:56:56.904 291 11788.65 185.29 52460.29 88888.00 2016-10-17 08:56:57.404 291 11788.78 185.30 52460.20 88888.00 2016-10-17 08:56:57.904 291 11788.87 185.28 52460.12 88888.00 2016-10-17 08:56:58.404 291 11788.89 185.31 52460.12 88888.00 2016-10-17 08:56:58.904 291 11788.79 185.37 52460.18 88888.00 2016-10-17 08:56:59.404 291 11788.59 185.50 52460.35 88888.00 2016-10-17 08:56:59.904 291 11788.69 185.53 52460.26 88888.00 2016-10-17 08:57:00.404 291 11788.79 185.60 52460.21 88888.00 2016-10-17 08:57:00.904 291 11788.80 185.62 52460.19 88888.00 2016-10-17 08:57:01.404 291 11788.60 185.69 52460.28 88888.00 2016-10-17 08:57:01.904 291 11788.65 185.78 52460.24 88888.00 2016-10-17 08:57:02.404 291 11788.71 185.80 52460.21 88888.00 2016-10-17 08:57:02.904 291 11788.77 185.79 52460.18 88888.00 2016-10-17 08:57:03.404 291 11788.65 185.86 52460.20 88888.00 2016-10-17 08:57:03.904 291 11788.50 185.97 52460.29 88888.00 2016-10-17 08:57:04.404 291 11788.39 186.01 52460.38 88888.00 2016-10-17 08:57:04.904 291 11788.12 186.03 52460.59 88888.00 2016-10-17 08:57:05.404 291 11787.23 186.19 52461.24 88888.00 2016-10-17 08:57:05.904 291 11787.29 186.18 52461.12 88888.00 2016-10-17 08:57:06.404 291 11788.42 185.86 52460.18 88888.00 2016-10-17 08:57:06.904 291 11788.87 185.71 52459.77 88888.00 2016-10-17 08:57:07.404 291 11788.91 185.68 52459.67 88888.00 2016-10-17 08:57:07.904 291 11788.92 185.69 52459.65 88888.00 2016-10-17 08:57:08.404 291 11788.85 185.68 52459.66 88888.00 2016-10-17 08:57:08.904 291 11788.83 185.57 52459.64 88888.00 2016-10-17 08:57:09.404 291 11788.79 185.51 52459.64 88888.00 2016-10-17 08:57:09.904 291 11788.62 185.44 52459.67 88888.00 2016-10-17 08:57:10.404 291 11788.50 185.32 52459.63 88888.00 2016-10-17 08:57:10.904 291 11788.33 185.21 52459.68 88888.00 2016-10-17 08:57:11.404 291 11788.08 185.16 52459.77 88888.00 2016-10-17 08:57:11.904 291 11788.12 185.05 52459.67 88888.00 2016-10-17 08:57:12.404 291 11788.48 184.89 52459.38 88888.00 2016-10-17 08:57:12.904 291 11788.42 184.83 52459.35 88888.00 2016-10-17 08:57:13.404 291 11788.33 184.74 52459.37 88888.00 2016-10-17 08:57:13.904 291 11788.36 184.66 52459.32 88888.00 2016-10-17 08:57:14.404 291 11788.18 184.64 52459.44 88888.00 2016-10-17 08:57:14.904 291 11787.97 184.64 52459.58 88888.00 2016-10-17 08:57:15.404 291 11787.99 184.57 52459.57 88888.00 2016-10-17 08:57:15.904 291 11788.08 184.46 52459.53 88888.00 2016-10-17 08:57:16.404 291 11788.00 184.51 52459.63 88888.00 2016-10-17 08:57:16.904 291 11787.97 184.50 52459.70 88888.00 2016-10-17 08:57:17.404 291 11788.13 184.46 52459.65 88888.00 2016-10-17 08:57:17.904 291 11788.28 184.43 52459.63 88888.00 2016-10-17 08:57:18.404 291 11788.45 184.46 52459.63 88888.00 2016-10-17 08:57:18.904 291 11788.61 184.51 52459.64 88888.00 2016-10-17 08:57:19.404 291 11788.83 184.54 52459.58 88888.00 2016-10-17 08:57:19.904 291 11788.89 184.58 52459.63 88888.00 2016-10-17 08:57:20.404 291 11789.14 184.58 52459.59 88888.00 2016-10-17 08:57:20.904 291 11789.51 184.52 52459.48 88888.00 2016-10-17 08:57:21.404 291 11789.81 184.52 52459.43 88888.00 2016-10-17 08:57:21.904 291 11790.29 184.50 52459.18 88888.00 2016-10-17 08:57:22.404 291 11790.53 184.54 52459.12 88888.00 2016-10-17 08:57:22.904 291 11790.65 184.56 52459.12 88888.00 2016-10-17 08:57:23.404 291 11790.80 184.55 52459.08 88888.00 2016-10-17 08:57:23.904 291 11790.90 184.62 52459.13 88888.00 2016-10-17 08:57:24.404 291 11790.95 184.69 52459.15 88888.00 2016-10-17 08:57:24.904 291 11791.06 184.74 52459.14 88888.00 2016-10-17 08:57:25.404 291 11791.13 184.74 52459.14 88888.00 2016-10-17 08:57:25.904 291 11791.12 184.75 52459.23 88888.00 2016-10-17 08:57:26.404 291 11791.12 184.81 52459.31 88888.00 2016-10-17 08:57:26.904 291 11791.13 184.83 52459.36 88888.00 2016-10-17 08:57:27.404 291 11791.09 184.84 52459.36 88888.00 2016-10-17 08:57:27.904 291 11791.08 184.93 52459.39 88888.00 2016-10-17 08:57:28.404 291 11791.06 184.93 52459.44 88888.00 2016-10-17 08:57:28.904 291 11790.99 184.87 52459.48 88888.00 2016-10-17 08:57:29.404 291 11790.91 184.90 52459.53 88888.00 2016-10-17 08:57:29.904 291 11790.82 184.92 52459.58 88888.00 2016-10-17 08:57:30.404 291 11790.78 184.98 52459.62 88888.00 2016-10-17 08:57:30.904 291 11790.65 184.95 52459.64 88888.00 2016-10-17 08:57:31.404 291 11790.54 184.93 52459.66 88888.00 2016-10-17 08:57:31.904 291 11790.43 184.90 52459.66 88888.00 2016-10-17 08:57:32.404 291 11790.34 184.92 52459.67 88888.00 2016-10-17 08:57:32.904 291 11790.09 184.93 52459.79 88888.00 2016-10-17 08:57:33.404 291 11789.86 184.98 52459.93 88888.00 2016-10-17 08:57:33.904 291 11789.74 184.98 52459.97 88888.00 2016-10-17 08:57:34.404 291 11789.42 185.02 52460.14 88888.00 2016-10-17 08:57:34.904 291 11789.21 185.05 52460.25 88888.00 2016-10-17 08:57:35.404 291 11789.13 185.09 52460.28 88888.00 2016-10-17 08:57:35.904 291 11789.12 185.10 52460.26 88888.00 2016-10-17 08:57:36.404 291 11789.20 185.13 52460.23 88888.00 2016-10-17 08:57:36.904 291 11789.19 185.18 52460.21 88888.00 2016-10-17 08:57:37.404 291 11789.16 185.27 52460.23 88888.00 2016-10-17 08:57:37.904 291 11789.09 185.30 52460.31 88888.00 2016-10-17 08:57:38.404 291 11789.01 185.32 52460.36 88888.00 2016-10-17 08:57:38.904 291 11788.94 185.37 52460.33 88888.00 2016-10-17 08:57:39.404 291 11788.89 185.33 52460.28 88888.00 2016-10-17 08:57:39.904 291 11788.85 185.30 52460.28 88888.00 2016-10-17 08:57:40.404 291 11788.79 185.28 52460.31 88888.00 2016-10-17 08:57:40.904 291 11788.71 185.28 52460.34 88888.00 2016-10-17 08:57:41.404 291 11788.71 185.28 52460.28 88888.00 2016-10-17 08:57:41.904 291 11788.75 185.27 52460.25 88888.00 2016-10-17 08:57:42.404 291 11788.75 185.23 52460.26 88888.00 2016-10-17 08:57:42.904 291 11788.72 185.29 52460.31 88888.00 2016-10-17 08:57:43.404 291 11788.74 185.32 52460.33 88888.00 2016-10-17 08:57:43.904 291 11788.76 185.34 52460.36 88888.00 2016-10-17 08:57:44.404 291 11788.75 185.38 52460.41 88888.00 2016-10-17 08:57:44.904 291 11788.86 185.37 52460.33 88888.00 2016-10-17 08:57:45.404 291 11788.95 185.27 52460.28 88888.00 2016-10-17 08:57:45.904 291 11788.98 185.20 52460.24 88888.00 2016-10-17 08:57:46.404 291 11788.93 185.22 52460.26 88888.00 2016-10-17 08:57:46.904 291 11788.92 185.23 52460.27 88888.00 2016-10-17 08:57:47.404 291 11788.85 185.28 52460.29 88888.00 2016-10-17 08:57:47.904 291 11788.91 185.30 52460.28 88888.00 2016-10-17 08:57:48.404 291 11789.00 185.30 52460.24 88888.00 2016-10-17 08:57:48.904 291 11788.98 185.30 52460.23 88888.00 2016-10-17 08:57:49.404 291 11788.84 185.35 52460.33 88888.00 2016-10-17 08:57:49.904 291 11788.80 185.42 52460.44 88888.00 2016-10-17 08:57:50.404 291 11788.83 185.45 52460.44 88888.00 2016-10-17 08:57:50.904 291 11788.87 185.52 52460.44 88888.00 2016-10-17 08:57:51.404 291 11788.81 185.55 52460.47 88888.00 2016-10-17 08:57:51.904 291 11788.87 185.54 52460.43 88888.00 2016-10-17 08:57:52.404 291 11788.96 185.54 52460.36 88888.00 2016-10-17 08:57:52.904 291 11788.93 185.59 52460.38 88888.00 2016-10-17 08:57:53.404 291 11788.89 185.60 52460.44 88888.00 2016-10-17 08:57:53.904 291 11788.75 185.64 52460.53 88888.00 2016-10-17 08:57:54.404 291 11788.65 185.71 52460.62 88888.00 2016-10-17 08:57:54.904 291 11788.67 185.71 52460.63 88888.00 2016-10-17 08:57:55.404 291 11788.47 185.82 52460.79 88888.00 2016-10-17 08:57:55.904 291 11788.23 185.90 52460.99 88888.00 2016-10-17 08:57:56.404 291 11787.22 186.08 52461.78 88888.00 2016-10-17 08:57:56.904 291 11787.26 186.10 52461.76 88888.00 2016-10-17 08:57:57.404 291 11787.49 186.08 52461.67 88888.00 2016-10-17 08:57:57.904 291 11787.25 186.13 52461.97 88888.00 2016-10-17 08:57:58.404 291 11787.12 186.16 52462.11 88888.00 2016-10-17 08:57:58.904 291 11786.86 186.22 52462.35 88888.00 2016-10-17 08:57:59.404 291 11784.68 186.87 52464.34 88888.00 2016-10-17 08:57:59.904 291 11783.91 187.14 52465.03 88888.00 2016-10-17 08:58:00.404 291 11784.07 187.09 52464.86 88888.00 2016-10-17 08:58:00.904 291 11783.58 187.16 52465.37 88888.00 2016-10-17 08:58:01.404 291 11785.78 186.56 52463.44 88888.00 2016-10-17 08:58:01.904 291 11788.66 185.73 52460.95 88888.00 2016-10-17 08:58:02.404 291 11789.41 185.50 52460.34 88888.00 2016-10-17 08:58:02.904 291 11789.44 185.38 52460.31 88888.00 2016-10-17 08:58:03.404 291 11789.35 185.30 52460.35 88888.00 2016-10-17 08:58:03.904 291 11789.22 185.27 52460.38 88888.00 2016-10-17 08:58:04.404 291 11789.22 185.21 52460.33 88888.00 2016-10-17 08:58:04.904 291 11789.27 185.11 52460.31 88888.00 2016-10-17 08:58:05.404 291 11789.28 185.09 52460.27 88888.00 2016-10-17 08:58:05.904 291 11789.26 185.06 52460.28 88888.00 2016-10-17 08:58:06.404 291 11789.24 185.06 52460.32 88888.00 2016-10-17 08:58:06.904 291 11788.95 185.18 52460.54 88888.00 2016-10-17 08:58:07.404 291 11788.75 185.27 52460.72 88888.00 2016-10-17 08:58:07.904 291 11788.95 185.22 52460.63 88888.00 2016-10-17 08:58:08.404 291 11788.98 185.22 52460.69 88888.00 2016-10-17 08:58:08.904 291 11789.00 185.28 52460.76 88888.00 2016-10-17 08:58:09.404 291 11789.15 185.31 52460.67 88888.00 2016-10-17 08:58:09.904 291 11789.28 185.35 52460.64 88888.00 2016-10-17 08:58:10.404 291 11789.16 185.40 52460.84 88888.00 2016-10-17 08:58:10.904 291 11789.29 185.47 52460.81 88888.00 2016-10-17 08:58:11.404 291 11789.51 185.50 52460.73 88888.00 2016-10-17 08:58:11.904 291 11789.35 185.64 52460.96 88888.00 2016-10-17 08:58:12.404 291 11789.01 185.79 52461.29 88888.00 2016-10-17 08:58:12.904 291 11788.95 185.86 52461.39 88888.00 2016-10-17 08:58:13.404 291 11789.20 185.90 52461.25 88888.00 2016-10-17 08:58:13.904 291 11789.40 185.95 52461.20 88888.00 2016-10-17 08:58:14.404 291 11789.44 186.03 52461.20 88888.00 2016-10-17 08:58:14.904 291 11789.42 186.07 52461.25 88888.00 2016-10-17 08:58:15.404 291 11789.32 186.17 52461.35 88888.00 2016-10-17 08:58:15.904 291 11789.37 186.24 52461.32 88888.00 2016-10-17 08:58:16.404 291 11789.44 186.21 52461.28 88888.00 2016-10-17 08:58:16.904 291 11789.47 186.29 52461.28 88888.00 2016-10-17 08:58:17.404 291 11789.49 186.32 52461.30 88888.00 2016-10-17 08:58:17.904 291 11789.51 186.31 52461.30 88888.00 2016-10-17 08:58:18.404 291 11789.47 186.31 52461.30 88888.00 2016-10-17 08:58:18.904 291 11789.26 186.38 52461.38 88888.00 2016-10-17 08:58:19.404 291 11788.24 186.60 52462.16 88888.00 2016-10-17 08:58:19.904 291 11786.94 186.92 52463.23 88888.00 2016-10-17 08:58:20.404 291 11787.23 186.88 52462.98 88888.00 2016-10-17 08:58:20.904 291 11788.40 186.63 52461.88 88888.00 2016-10-17 08:58:21.404 291 11788.58 186.61 52461.66 88888.00 2016-10-17 08:58:21.904 291 11788.49 186.64 52461.73 88888.00 2016-10-17 08:58:22.404 291 11788.37 186.66 52461.79 88888.00 2016-10-17 08:58:22.904 291 11788.22 186.64 52461.85 88888.00 2016-10-17 08:58:23.405 291 11788.16 186.65 52461.85 88888.00 2016-10-17 08:58:23.905 291 11788.24 186.68 52461.79 88888.00 2016-10-17 08:58:24.405 291 11788.33 186.63 52461.77 88888.00 2016-10-17 08:58:24.905 291 11788.36 186.66 52461.77 88888.00 2016-10-17 08:58:25.405 291 11788.40 186.71 52461.76 88888.00 2016-10-17 08:58:25.905 291 11788.24 186.74 52461.85 88888.00 2016-10-17 08:58:26.405 291 11788.16 186.80 52461.96 88888.00 2016-10-17 08:58:26.905 291 11788.27 186.79 52461.91 88888.00 2016-10-17 08:58:27.405 291 11788.25 186.80 52461.92 88888.00 2016-10-17 08:58:27.905 291 11788.13 186.80 52462.00 88888.00 2016-10-17 08:58:28.405 291 11787.84 186.85 52462.20 88888.00 2016-10-17 08:58:28.905 291 11787.33 186.97 52462.63 88888.00 2016-10-17 08:58:29.405 291 11786.96 187.04 52462.92 88888.00 2016-10-17 08:58:29.905 291 11786.76 187.04 52463.05 88888.00 2016-10-17 08:58:30.405 291 11786.77 187.03 52463.02 88888.00 2016-10-17 08:58:30.905 291 11786.82 187.02 52462.94 88888.00 2016-10-17 08:58:31.405 291 11786.09 187.26 52463.54 88888.00 2016-10-17 08:58:31.905 291 11785.51 187.50 52464.03 88888.00 2016-10-17 08:58:32.405 291 11785.09 187.62 52464.38 88888.00 2016-10-17 08:58:32.905 291 11784.51 187.76 52464.94 88888.00 2016-10-17 08:58:33.405 291 11784.23 187.86 52465.31 88888.00 2016-10-17 08:58:33.905 291 11786.43 187.33 52463.52 88888.00 2016-10-17 08:58:34.405 291 11788.10 187.00 52462.17 88888.00 2016-10-17 08:58:34.905 291 11788.47 186.93 52461.91 88888.00 2016-10-17 08:58:35.405 291 11788.67 186.86 52461.84 88888.00 2016-10-17 08:58:35.905 291 11789.44 186.64 52461.32 88888.00 2016-10-17 08:58:36.405 291 11789.84 186.50 52461.04 88888.00 2016-10-17 08:58:36.905 291 11789.92 186.48 52461.03 88888.00 2016-10-17 08:58:37.405 291 11789.85 186.50 52461.11 88888.00 2016-10-17 08:58:37.905 291 11789.80 186.57 52461.23 88888.00 2016-10-17 08:58:38.405 291 11789.91 186.55 52461.21 88888.00 2016-10-17 08:58:38.905 291 11790.14 186.57 52461.18 88888.00 2016-10-17 08:58:39.405 291 11790.34 186.58 52461.15 88888.00 2016-10-17 08:58:39.905 291 11790.35 186.64 52461.21 88888.00 2016-10-17 08:58:40.405 291 11790.52 186.70 52461.17 88888.00 2016-10-17 08:58:40.905 291 11790.74 186.70 52461.09 88888.00 2016-10-17 08:58:41.405 291 11790.77 186.71 52461.18 88888.00 2016-10-17 08:58:41.905 291 11790.73 186.80 52461.29 88888.00 2016-10-17 08:58:42.405 291 11790.81 186.86 52461.24 88888.00 2016-10-17 08:58:42.905 291 11790.85 186.86 52461.24 88888.00 2016-10-17 08:58:43.405 291 11790.99 186.84 52461.21 88888.00 2016-10-17 08:58:43.905 291 11790.97 186.88 52461.29 88888.00 2016-10-17 08:58:44.405 291 11790.79 186.98 52461.44 88888.00 2016-10-17 08:58:44.905 291 11790.67 187.04 52461.57 88888.00 2016-10-17 08:58:45.405 291 11790.52 187.05 52461.64 88888.00 2016-10-17 08:58:45.905 291 11790.47 187.03 52461.61 88888.00 2016-10-17 08:58:46.405 291 11790.41 187.07 52461.68 88888.00 2016-10-17 08:58:46.905 291 11790.36 187.08 52461.72 88888.00 2016-10-17 08:58:47.405 291 11790.23 187.14 52461.82 88888.00 2016-10-17 08:58:47.905 291 11790.07 187.17 52461.93 88888.00 2016-10-17 08:58:48.405 291 11789.76 187.25 52462.09 88888.00 2016-10-17 08:58:48.905 291 11789.70 187.25 52462.13 88888.00 2016-10-17 08:58:49.405 291 11789.73 187.22 52462.09 88888.00 2016-10-17 08:58:49.905 291 11789.18 187.31 52462.48 88888.00 2016-10-17 08:58:50.405 291 11789.56 187.17 52462.18 88888.00 2016-10-17 08:58:50.905 291 11789.93 187.09 52461.92 88888.00 2016-10-17 08:58:51.405 291 11790.06 187.04 52461.85 88888.00 2016-10-17 08:58:51.905 291 11790.26 186.98 52461.67 88888.00 2016-10-17 08:58:52.405 291 11790.34 186.99 52461.66 88888.00 2016-10-17 08:58:52.905 291 11790.32 187.03 52461.75 88888.00 2016-10-17 08:58:53.405 291 11790.38 187.08 52461.76 88888.00 2016-10-17 08:58:53.905 291 11790.53 187.13 52461.73 88888.00 2016-10-17 08:58:54.405 291 11790.69 187.16 52461.67 88888.00 2016-10-17 08:58:54.905 291 11790.74 187.21 52461.74 88888.00 2016-10-17 08:58:55.405 291 11790.74 187.31 52461.83 88888.00 2016-10-17 08:58:55.905 291 11790.76 187.36 52461.86 88888.00 2016-10-17 08:58:56.405 291 11790.74 187.44 52461.92 88888.00 2016-10-17 08:58:56.905 291 11790.81 187.52 52461.86 88888.00 2016-10-17 08:58:57.405 291 11790.76 187.58 52461.97 88888.00 2016-10-17 08:58:57.905 291 11790.74 187.63 52462.06 88888.00 2016-10-17 08:58:58.405 291 11790.76 187.71 52462.10 88888.00 2016-10-17 08:58:58.905 291 11790.73 187.77 52462.13 88888.00 2016-10-17 08:58:59.405 291 11790.68 187.85 52462.22 88888.00 2016-10-17 08:58:59.905 291 11790.62 187.91 52462.31 88888.00 2016-10-17 08:59:00.405 291 11790.58 187.96 52462.40 88888.00 2016-10-17 08:59:00.905 291 11790.62 187.95 52462.34 88888.00 2016-10-17 08:59:01.405 291 11790.71 187.92 52462.28 88888.00 2016-10-17 08:59:01.905 291 11790.76 187.94 52462.26 88888.00 2016-10-17 08:59:02.405 291 11790.76 187.91 52462.19 88888.00 2016-10-17 08:59:02.905 291 11790.76 187.92 52462.17 88888.00 2016-10-17 08:59:03.405 291 11790.70 187.96 52462.20 88888.00 2016-10-17 08:59:03.905 291 11790.63 188.04 52462.26 88888.00 2016-10-17 08:59:04.405 291 11789.98 188.25 52462.78 88888.00 2016-10-17 08:59:04.905 291 11788.40 188.69 52464.01 88888.00 2016-10-17 08:59:05.405 291 11789.03 188.60 52463.53 88888.00 2016-10-17 08:59:05.905 291 11789.89 188.48 52462.87 88888.00 2016-10-17 08:59:06.405 291 11790.12 188.47 52462.74 88888.00 2016-10-17 08:59:06.905 291 11790.23 188.48 52462.72 88888.00 2016-10-17 08:59:07.405 291 11790.27 188.51 52462.73 88888.00 2016-10-17 08:59:07.905 291 11790.23 188.59 52462.73 88888.00 2016-10-17 08:59:08.405 291 11790.18 188.61 52462.76 88888.00 2016-10-17 08:59:08.905 291 11790.27 188.54 52462.72 88888.00 2016-10-17 08:59:09.405 291 11790.19 188.55 52462.74 88888.00 2016-10-17 08:59:09.905 291 11790.02 188.61 52462.84 88888.00 2016-10-17 08:59:10.405 291 11789.92 188.63 52462.85 88888.00 2016-10-17 08:59:10.905 291 11789.91 188.61 52462.85 88888.00 2016-10-17 08:59:11.405 291 11789.89 188.59 52462.87 88888.00 2016-10-17 08:59:11.905 291 11789.89 188.62 52462.88 88888.00 2016-10-17 08:59:12.405 291 11789.70 188.67 52463.00 88888.00 2016-10-17 08:59:12.905 291 11789.57 188.71 52463.09 88888.00 2016-10-17 08:59:13.405 291 11789.46 188.69 52463.24 88888.00 2016-10-17 08:59:13.905 291 11789.39 188.74 52463.26 88888.00 2016-10-17 08:59:14.405 291 11789.44 188.72 52463.20 88888.00 2016-10-17 08:59:14.905 291 11789.46 188.73 52463.19 88888.00 2016-10-17 08:59:15.405 291 11789.41 188.73 52463.20 88888.00 2016-10-17 08:59:15.905 291 11790.05 188.52 52462.72 88888.00 2016-10-17 08:59:16.405 291 11790.70 188.23 52462.20 88888.00 2016-10-17 08:59:16.905 291 11791.00 188.10 52462.01 88888.00 2016-10-17 08:59:17.405 291 11790.97 188.09 52462.03 88888.00 2016-10-17 08:59:17.905 291 11790.74 188.10 52462.18 88888.00 2016-10-17 08:59:18.405 291 11790.67 188.05 52462.26 88888.00 2016-10-17 08:59:18.905 291 11790.74 188.00 52462.20 88888.00 2016-10-17 08:59:19.405 291 11790.79 187.97 52462.17 88888.00 2016-10-17 08:59:19.905 291 11790.77 187.96 52462.14 88888.00 2016-10-17 08:59:20.405 291 11790.80 187.92 52462.16 88888.00 2016-10-17 08:59:20.905 291 11790.77 187.92 52462.25 88888.00 2016-10-17 08:59:21.405 291 11790.56 187.99 52462.44 88888.00 2016-10-17 08:59:21.905 291 11790.90 187.85 52462.25 88888.00 2016-10-17 08:59:22.405 291 11791.03 187.86 52462.16 88888.00 2016-10-17 08:59:22.905 291 11791.11 187.86 52462.12 88888.00 2016-10-17 08:59:23.405 291 11791.13 187.85 52462.18 88888.00 2016-10-17 08:59:23.905 291 11791.09 187.89 52462.26 88888.00 2016-10-17 08:59:24.405 291 11791.11 187.94 52462.32 88888.00 2016-10-17 08:59:24.905 291 11791.22 187.93 52462.29 88888.00 2016-10-17 08:59:25.405 291 11791.26 187.92 52462.26 88888.00 2016-10-17 08:59:25.905 291 11791.26 187.93 52462.31 88888.00 2016-10-17 08:59:26.405 291 11791.24 187.96 52462.43 88888.00 2016-10-17 08:59:26.905 291 11791.21 188.04 52462.48 88888.00 2016-10-17 08:59:27.405 291 11791.50 187.96 52462.36 88888.00 2016-10-17 08:59:27.905 291 11791.51 187.95 52462.38 88888.00 2016-10-17 08:59:28.405 291 11791.57 187.92 52462.36 88888.00 2016-10-17 08:59:28.905 291 11791.72 187.81 52462.29 88888.00 2016-10-17 08:59:29.405 291 11791.76 187.80 52462.30 88888.00 2016-10-17 08:59:29.905 291 11791.76 187.82 52462.34 88888.00 2016-10-17 08:59:30.405 291 11791.67 187.86 52462.44 88888.00 2016-10-17 08:59:30.905 291 11791.60 187.90 52462.49 88888.00 2016-10-17 08:59:31.405 291 11791.56 187.93 52462.55 88888.00 2016-10-17 08:59:31.905 291 11791.56 187.94 52462.57 88888.00 2016-10-17 08:59:32.405 291 11791.74 187.89 52462.46 88888.00 2016-10-17 08:59:32.905 291 11792.00 187.84 52462.26 88888.00 2016-10-17 08:59:33.405 291 11792.23 187.76 52462.10 88888.00 2016-10-17 08:59:33.905 291 11792.36 187.75 52462.03 88888.00 2016-10-17 08:59:34.405 291 11792.27 187.82 52462.18 88888.00 2016-10-17 08:59:34.905 291 11792.18 187.84 52462.26 88888.00 2016-10-17 08:59:35.405 291 11792.16 187.91 52462.28 88888.00 2016-10-17 08:59:35.905 291 11792.19 187.97 52462.31 88888.00 2016-10-17 08:59:36.405 291 11792.27 187.97 52462.27 88888.00 2016-10-17 08:59:36.905 291 11792.38 187.93 52462.21 88888.00 2016-10-17 08:59:37.405 291 11792.48 187.95 52462.18 88888.00 2016-10-17 08:59:37.905 291 11792.45 188.01 52462.21 88888.00 2016-10-17 08:59:38.405 291 11792.28 188.10 52462.38 88888.00 2016-10-17 08:59:38.905 291 11792.25 188.14 52462.44 88888.00 2016-10-17 08:59:39.405 291 11792.11 188.16 52462.53 88888.00 2016-10-17 08:59:39.905 291 11792.19 188.16 52462.48 88888.00 2016-10-17 08:59:40.405 291 11792.12 188.15 52462.50 88888.00 2016-10-17 08:59:40.905 291 11791.93 188.20 52462.57 88888.00 2016-10-17 08:59:41.405 291 11791.84 188.15 52462.58 88888.00 2016-10-17 08:59:41.905 291 11791.78 188.11 52462.56 88888.00 2016-10-17 08:59:42.405 291 11791.73 188.09 52462.50 88888.00 2016-10-17 08:59:42.905 291 11791.73 188.08 52462.50 88888.00 2016-10-17 08:59:43.405 291 11791.63 188.09 52462.60 88888.00 2016-10-17 08:59:43.905 291 11791.52 188.12 52462.66 88888.00 2016-10-17 08:59:44.405 291 11791.43 188.13 52462.65 88888.00 2016-10-17 08:59:44.905 291 11791.70 188.03 52462.50 88888.00 2016-10-17 08:59:45.405 291 11791.68 188.03 52462.49 88888.00 2016-10-17 08:59:45.905 291 11791.46 188.05 52462.65 88888.00 2016-10-17 08:59:46.405 291 11791.46 188.04 52462.64 88888.00 2016-10-17 08:59:46.905 291 11791.48 188.01 52462.65 88888.00 2016-10-17 08:59:47.405 291 11791.47 188.02 52462.60 88888.00 2016-10-17 08:59:47.905 291 11791.60 188.08 52462.56 88888.00 2016-10-17 08:59:48.405 291 11791.63 188.14 52462.60 88888.00 2016-10-17 08:59:48.905 291 11791.65 188.13 52462.63 88888.00 2016-10-17 08:59:49.405 291 11791.69 188.15 52462.67 88888.00 2016-10-17 08:59:49.905 291 11791.70 188.24 52462.73 88888.00 2016-10-17 08:59:50.405 291 11791.78 188.26 52462.72 88888.00 2016-10-17 08:59:50.905 291 11791.85 188.32 52462.71 88888.00 2016-10-17 08:59:51.405 291 11791.94 188.29 52462.73 88888.00 2016-10-17 08:59:51.905 291 11791.90 188.28 52462.74 88888.00 2016-10-17 08:59:52.405 291 11791.92 188.33 52462.75 88888.00 2016-10-17 08:59:52.905 291 11791.99 188.33 52462.79 88888.00 2016-10-17 08:59:53.405 291 11792.05 188.30 52462.76 88888.00 2016-10-17 08:59:53.905 291 11792.22 188.22 52462.64 88888.00 2016-10-17 08:59:54.405 291 11792.33 188.24 52462.61 88888.00 2016-10-17 08:59:54.905 291 11792.21 188.29 52462.71 88888.00 2016-10-17 08:59:55.405 291 11792.07 188.31 52462.75 88888.00 2016-10-17 08:59:55.905 291 11792.11 188.24 52462.67 88888.00 2016-10-17 08:59:56.405 291 11792.18 188.15 52462.60 88888.00 2016-10-17 08:59:56.905 291 11792.16 188.13 52462.55 88888.00 2016-10-17 08:59:57.405 291 11792.12 188.09 52462.58 88888.00 2016-10-17 08:59:57.905 291 11792.08 188.06 52462.60 88888.00 2016-10-17 08:59:58.405 291 11792.08 188.06 52462.58 88888.00 2016-10-17 08:59:58.905 291 11791.99 188.08 52462.63 88888.00 2016-10-17 08:59:59.405 291 11791.99 188.10 52462.64 88888.00 2016-10-17 08:59:59.905 291 11792.04 188.12 52462.61 88888.00 2016-10-17 09:00:00.405 291 11792.16 188.11 52462.50 88888.00 2016-10-17 09:00:00.905 291 11792.21 188.12 52462.49 88888.00 2016-10-17 09:00:01.405 291 11792.20 188.15 52462.54 88888.00 2016-10-17 09:00:01.905 291 11792.26 188.11 52462.49 88888.00 2016-10-17 09:00:02.405 291 11792.38 188.06 52462.37 88888.00 2016-10-17 09:00:02.905 291 11792.44 188.06 52462.35 88888.00 2016-10-17 09:00:03.405 291 11792.48 188.01 52462.32 88888.00 2016-10-17 09:00:03.905 291 11792.51 187.95 52462.22 88888.00 2016-10-17 09:00:04.405 291 11792.51 187.94 52462.20 88888.00 2016-10-17 09:00:04.905 291 11792.45 187.92 52462.20 88888.00 2016-10-17 09:00:05.405 291 11792.34 187.84 52462.23 88888.00 2016-10-17 09:00:05.905 291 11792.28 187.75 52462.25 88888.00 2016-10-17 09:00:06.405 291 11792.22 187.74 52462.19 88888.00 2016-10-17 09:00:06.905 291 11792.19 187.72 52462.12 88888.00 2016-10-17 09:00:07.405 291 11792.20 187.67 52462.06 88888.00 2016-10-17 09:00:07.905 291 11792.18 187.62 52462.04 88888.00 2016-10-17 09:00:08.405 291 11792.13 187.62 52462.06 88888.00 2016-10-17 09:00:08.905 291 11792.13 187.57 52462.06 88888.00 2016-10-17 09:00:09.405 291 11792.09 187.54 52462.10 88888.00 2016-10-17 09:00:09.905 291 11792.04 187.53 52462.08 88888.00 2016-10-17 09:00:10.405 291 11791.99 187.53 52462.02 88888.00 2016-10-17 09:00:10.905 291 11791.96 187.48 52462.05 88888.00 2016-10-17 09:00:11.405 291 11791.98 187.45 52462.10 88888.00 2016-10-17 09:00:11.905 291 11791.94 187.42 52462.14 88888.00 2016-10-17 09:00:12.405 291 11792.00 187.43 52462.14 88888.00 2016-10-17 09:00:12.905 291 11792.14 187.37 52462.11 88888.00 2016-10-17 09:00:13.405 291 11792.05 187.39 52462.19 88888.00 2016-10-17 09:00:13.905 291 11792.19 187.39 52462.11 88888.00 2016-10-17 09:00:14.405 291 11792.30 187.41 52462.04 88888.00 2016-10-17 09:00:14.905 291 11792.25 187.44 52462.09 88888.00 2016-10-17 09:00:15.405 291 11792.33 187.43 52462.05 88888.00 2016-10-17 09:00:15.905 291 11792.45 187.43 52462.03 88888.00 2016-10-17 09:00:16.405 291 11792.56 187.48 52462.01 88888.00 2016-10-17 09:00:16.905 291 11792.48 187.54 52462.10 88888.00 2016-10-17 09:00:17.405 291 11792.42 187.53 52462.13 88888.00 2016-10-17 09:00:17.905 291 11792.37 187.53 52462.16 88888.00 2016-10-17 09:00:18.405 291 11792.37 187.54 52462.22 88888.00 2016-10-17 09:00:18.905 291 11792.29 187.56 52462.23 88888.00 2016-10-17 09:00:19.405 291 11792.22 187.62 52462.25 88888.00 2016-10-17 09:00:19.905 291 11792.11 187.61 52462.27 88888.00 2016-10-17 09:00:20.405 291 11792.14 187.61 52462.28 88888.00 2016-10-17 09:00:20.905 291 11792.22 187.62 52462.25 88888.00 2016-10-17 09:00:21.405 291 11792.28 187.64 52462.18 88888.00 2016-10-17 09:00:21.905 291 11792.38 187.62 52462.06 88888.00 2016-10-17 09:00:22.405 291 11792.39 187.60 52462.04 88888.00 2016-10-17 09:00:22.905 291 11792.35 187.58 52462.01 88888.00 2016-10-17 09:00:23.405 291 11792.35 187.60 52462.01 88888.00 2016-10-17 09:00:23.905 291 11792.26 187.53 52462.01 88888.00 2016-10-17 09:00:24.405 291 11792.12 187.45 52461.99 88888.00 2016-10-17 09:00:24.905 291 11791.98 187.42 52461.97 88888.00 2016-10-17 09:00:25.405 291 11791.88 187.41 52461.97 88888.00 2016-10-17 09:00:25.905 291 11791.78 187.39 52461.94 88888.00 2016-10-17 09:00:26.405 291 11791.73 187.39 52461.91 88888.00 2016-10-17 09:00:26.905 291 11791.70 187.37 52461.87 88888.00 2016-10-17 09:00:27.405 291 11791.63 187.39 52461.92 88888.00 2016-10-17 09:00:27.905 291 11791.63 187.43 52461.91 88888.00 2016-10-17 09:00:28.405 291 11791.61 187.44 52461.90 88888.00 2016-10-17 09:00:28.905 291 11791.60 187.42 52461.90 88888.00 2016-10-17 09:00:29.405 291 11791.51 187.42 52461.90 88888.00 2016-10-17 09:00:29.905 291 11791.42 187.46 52461.88 88888.00 2016-10-17 09:00:30.405 291 11791.37 187.47 52461.93 88888.00 2016-10-17 09:00:30.905 291 11791.26 187.46 52461.95 88888.00 2016-10-17 09:00:31.405 291 11791.13 187.46 52461.96 88888.00 2016-10-17 09:00:31.905 291 11791.08 187.42 52461.95 88888.00 2016-10-17 09:00:32.405 291 11791.04 187.39 52461.96 88888.00 2016-10-17 09:00:32.905 291 11791.03 187.39 52461.96 88888.00 2016-10-17 09:00:33.405 291 11791.04 187.39 52461.93 88888.00 2016-10-17 09:00:33.905 291 11790.97 187.41 52461.95 88888.00 2016-10-17 09:00:34.405 291 11790.93 187.46 52461.95 88888.00 2016-10-17 09:00:34.905 291 11790.86 187.46 52461.96 88888.00 2016-10-17 09:00:35.405 291 11790.79 187.46 52461.99 88888.00 2016-10-17 09:00:35.905 291 11790.72 187.50 52462.03 88888.00 2016-10-17 09:00:36.405 291 11790.55 187.53 52462.11 88888.00 2016-10-17 09:00:36.905 291 11790.46 187.51 52462.16 88888.00 2016-10-17 09:00:37.405 291 11790.45 187.50 52462.16 88888.00 2016-10-17 09:00:37.905 291 11790.43 187.46 52462.11 88888.00 2016-10-17 09:00:38.405 291 11790.29 187.41 52462.14 88888.00 2016-10-17 09:00:38.905 291 11790.12 187.35 52462.21 88888.00 2016-10-17 09:00:39.405 291 11790.01 187.32 52462.23 88888.00 2016-10-17 09:00:39.905 291 11790.03 187.26 52462.16 88888.00 2016-10-17 09:00:40.405 291 11790.01 187.17 52462.11 88888.00 2016-10-17 09:00:40.905 291 11789.91 187.10 52462.12 88888.00 2016-10-17 09:00:41.405 291 11789.86 186.97 52462.12 88888.00 2016-10-17 09:00:41.905 291 11789.83 186.88 52462.08 88888.00 2016-10-17 09:00:42.405 291 11789.83 186.78 52462.05 88888.00 2016-10-17 09:00:42.905 291 11789.88 186.73 52462.00 88888.00 2016-10-17 09:00:43.405 291 11789.83 186.67 52462.02 88888.00 2016-10-17 09:00:43.905 291 11789.86 186.57 52461.93 88888.00 2016-10-17 09:00:44.405 291 11789.89 186.50 52461.92 88888.00 2016-10-17 09:00:44.905 291 11789.88 186.51 52461.94 88888.00 2016-10-17 09:00:45.405 291 11789.85 186.53 52461.95 88888.00 2016-10-17 09:00:45.905 291 11789.84 186.50 52461.95 88888.00 2016-10-17 09:00:46.405 291 11789.85 186.51 52461.95 88888.00 2016-10-17 09:00:46.905 291 11789.88 186.49 52461.96 88888.00 2016-10-17 09:00:47.405 291 11789.89 186.45 52461.99 88888.00 2016-10-17 09:00:47.905 291 11789.90 186.41 52461.97 88888.00 2016-10-17 09:00:48.405 291 11789.98 186.36 52461.99 88888.00 2016-10-17 09:00:48.905 291 11790.03 186.34 52461.95 88888.00 2016-10-17 09:00:49.405 291 11790.06 186.31 52461.93 88888.00 2016-10-17 09:00:49.905 291 11789.89 186.30 52462.00 88888.00 2016-10-17 09:00:50.406 291 11789.93 186.28 52462.02 88888.00 2016-10-17 09:00:50.906 291 11790.17 186.21 52461.91 88888.00 2016-10-17 09:00:51.406 291 11790.20 186.19 52461.82 88888.00 2016-10-17 09:00:51.906 291 11790.29 186.21 52461.74 88888.00 2016-10-17 09:00:52.406 291 11790.40 186.16 52461.72 88888.00 2016-10-17 09:00:52.906 291 11790.46 186.19 52461.66 88888.00 2016-10-17 09:00:53.406 291 11790.55 186.22 52461.61 88888.00 2016-10-17 09:00:53.906 291 11790.62 186.28 52461.60 88888.00 2016-10-17 09:00:54.406 291 11790.64 186.35 52461.62 88888.00 2016-10-17 09:00:54.906 291 11790.65 186.41 52461.69 88888.00 2016-10-17 09:00:55.406 291 11790.67 186.46 52461.69 88888.00 2016-10-17 09:00:55.906 291 11790.62 186.40 52461.70 88888.00 2016-10-17 09:00:56.406 291 11790.63 186.41 52461.66 88888.00 2016-10-17 09:00:56.906 291 11790.60 186.40 52461.66 88888.00 2016-10-17 09:00:57.406 291 11790.58 186.38 52461.67 88888.00 2016-10-17 09:00:57.906 291 11790.59 186.40 52461.65 88888.00 2016-10-17 09:00:58.406 291 11790.59 186.42 52461.62 88888.00 2016-10-17 09:00:58.906 291 11790.53 186.42 52461.62 88888.00 2016-10-17 09:00:59.406 291 11790.47 186.46 52461.66 88888.00 2016-10-17 09:00:59.906 291 11790.35 186.55 52461.75 88888.00 2016-10-17 09:01:00.406 291 11790.23 186.56 52461.82 88888.00 2016-10-17 09:01:00.906 291 11790.14 186.53 52461.83 88888.00 2016-10-17 09:01:01.406 291 11789.97 186.45 52461.88 88888.00 2016-10-17 09:01:01.906 291 11789.86 186.40 52461.84 88888.00 2016-10-17 09:01:02.406 291 11789.85 186.36 52461.74 88888.00 2016-10-17 09:01:02.906 291 11789.76 186.30 52461.78 88888.00 2016-10-17 09:01:03.406 291 11789.70 186.30 52461.78 88888.00 2016-10-17 09:01:03.906 291 11789.59 186.30 52461.75 88888.00 2016-10-17 09:01:04.406 291 11789.54 186.34 52461.75 88888.00 2016-10-17 09:01:04.906 291 11789.51 186.35 52461.75 88888.00 2016-10-17 09:01:05.406 291 11789.47 186.34 52461.75 88888.00 2016-10-17 09:01:05.906 291 11789.46 186.30 52461.79 88888.00 2016-10-17 09:01:06.406 291 11789.46 186.32 52461.84 88888.00 2016-10-17 09:01:06.906 291 11789.47 186.32 52461.87 88888.00 2016-10-17 09:01:07.406 291 11789.46 186.30 52461.93 88888.00 2016-10-17 09:01:07.906 291 11789.46 186.34 52461.93 88888.00 2016-10-17 09:01:08.406 291 11789.50 186.36 52461.95 88888.00 2016-10-17 09:01:08.906 291 11789.62 186.36 52461.92 88888.00 2016-10-17 09:01:09.406 291 11789.76 186.38 52461.85 88888.00 2016-10-17 09:01:09.906 291 11789.93 186.39 52461.79 88888.00 2016-10-17 09:01:10.406 291 11790.00 186.45 52461.81 88888.00 2016-10-17 09:01:10.906 291 11790.09 186.47 52461.76 88888.00 2016-10-17 09:01:11.406 291 11790.09 186.47 52461.79 88888.00 2016-10-17 09:01:11.906 291 11790.10 186.49 52461.82 88888.00 2016-10-17 09:01:12.406 291 11790.11 186.54 52461.85 88888.00 2016-10-17 09:01:12.906 291 11790.17 186.63 52461.90 88888.00 2016-10-17 09:01:13.406 291 11790.24 186.67 52461.88 88888.00 2016-10-17 09:01:13.906 291 11790.30 186.73 52461.90 88888.00 2016-10-17 09:01:14.406 291 11790.38 186.75 52461.85 88888.00 2016-10-17 09:01:14.906 291 11790.46 186.77 52461.85 88888.00 2016-10-17 09:01:15.406 291 11790.51 186.78 52461.87 88888.00 2016-10-17 09:01:15.906 291 11790.46 186.80 52461.85 88888.00 2016-10-17 09:01:16.406 291 11790.45 186.81 52461.86 88888.00 2016-10-17 09:01:16.906 291 11790.38 186.78 52461.86 88888.00 2016-10-17 09:01:17.406 291 11790.33 186.76 52461.79 88888.00 2016-10-17 09:01:17.906 291 11790.25 186.78 52461.82 88888.00 2016-10-17 09:01:18.406 291 11790.26 186.77 52461.81 88888.00 2016-10-17 09:01:18.906 291 11790.19 186.76 52461.76 88888.00 2016-10-17 09:01:19.406 291 11790.16 186.74 52461.75 88888.00 2016-10-17 09:01:19.906 291 11790.15 186.70 52461.76 88888.00 2016-10-17 09:01:20.406 291 11790.15 186.69 52461.74 88888.00 2016-10-17 09:01:20.906 291 11790.14 186.68 52461.75 88888.00 2016-10-17 09:01:21.406 291 11790.07 186.68 52461.79 88888.00 2016-10-17 09:01:21.906 291 11790.00 186.67 52461.78 88888.00 2016-10-17 09:01:22.406 291 11789.94 186.66 52461.79 88888.00 2016-10-17 09:01:22.906 291 11789.90 186.67 52461.82 88888.00 2016-10-17 09:01:23.406 291 11789.94 186.67 52461.79 88888.00 2016-10-17 09:01:23.906 291 11789.99 186.69 52461.77 88888.00 2016-10-17 09:01:24.406 291 11789.98 186.73 52461.76 88888.00 2016-10-17 09:01:24.906 291 11789.92 186.71 52461.78 88888.00 2016-10-17 09:01:25.406 291 11789.90 186.71 52461.83 88888.00 2016-10-17 09:01:25.906 291 11789.82 186.77 52461.85 88888.00 2016-10-17 09:01:26.406 291 11789.67 186.83 52461.92 88888.00 2016-10-17 09:01:26.906 291 11789.62 186.83 52461.97 88888.00 2016-10-17 09:01:27.406 291 11789.54 186.84 52462.03 88888.00 2016-10-17 09:01:27.906 291 11789.54 186.89 52461.99 88888.00 2016-10-17 09:01:28.406 291 11789.57 186.92 52462.00 88888.00 2016-10-17 09:01:28.906 291 11789.59 186.93 52461.95 88888.00 2016-10-17 09:01:29.406 291 11789.55 186.94 52461.99 88888.00 2016-10-17 09:01:29.906 291 11789.53 186.93 52462.00 88888.00 2016-10-17 09:01:30.406 291 11789.50 186.98 52462.00 88888.00 2016-10-17 09:01:30.906 291 11789.53 187.03 52462.00 88888.00 2016-10-17 09:01:31.406 291 11789.57 187.08 52462.05 88888.00 2016-10-17 09:01:31.906 291 11789.54 187.09 52462.09 88888.00 2016-10-17 09:01:32.406 291 11789.55 187.13 52462.11 88888.00 2016-10-17 09:01:32.906 291 11789.60 187.17 52462.10 88888.00 2016-10-17 09:01:33.406 291 11789.68 187.15 52462.04 88888.00 2016-10-17 09:01:33.906 291 11789.73 187.18 52462.05 88888.00 2016-10-17 09:01:34.406 291 11789.80 187.26 52462.03 88888.00 2016-10-17 09:01:34.906 291 11789.85 187.31 52462.04 88888.00 2016-10-17 09:01:35.406 291 11789.88 187.33 52462.05 88888.00 2016-10-17 09:01:35.906 291 11789.89 187.37 52462.01 88888.00 2016-10-17 09:01:36.406 291 11789.89 187.34 52462.03 88888.00 2016-10-17 09:01:36.906 291 11789.91 187.37 52462.06 88888.00 2016-10-17 09:01:37.406 291 11789.91 187.38 52462.03 88888.00 2016-10-17 09:01:37.906 291 11789.89 187.41 52462.05 88888.00 2016-10-17 09:01:38.406 291 11789.88 187.39 52462.08 88888.00 2016-10-17 09:01:38.906 291 11789.95 187.43 52462.03 88888.00 2016-10-17 09:01:39.406 291 11789.98 187.41 52462.04 88888.00 2016-10-17 09:01:39.906 291 11790.01 187.44 52462.05 88888.00 2016-10-17 09:01:40.406 291 11790.00 187.45 52462.03 88888.00 2016-10-17 09:01:40.906 291 11790.05 187.50 52462.02 88888.00 2016-10-17 09:01:41.406 291 11790.09 187.55 52462.02 88888.00 2016-10-17 09:01:41.906 291 11790.06 187.60 52462.12 88888.00 2016-10-17 09:01:42.406 291 11789.55 187.81 52462.54 88888.00 2016-10-17 09:01:42.906 291 11789.68 187.84 52462.45 88888.00 2016-10-17 09:01:43.406 291 11790.07 187.79 52462.19 88888.00 2016-10-17 09:01:43.906 291 11790.16 187.85 52462.19 88888.00 2016-10-17 09:01:44.406 291 11790.16 187.93 52462.23 88888.00 2016-10-17 09:01:44.906 291 11790.10 187.99 52462.28 88888.00 2016-10-17 09:01:45.406 291 11790.05 188.05 52462.29 88888.00 2016-10-17 09:01:45.906 291 11789.94 188.05 52462.36 88888.00 2016-10-17 09:01:46.406 291 11789.98 188.06 52462.43 88888.00 2016-10-17 09:01:46.906 291 11789.98 188.10 52462.46 88888.00 2016-10-17 09:01:47.406 291 11790.06 188.12 52462.37 88888.00 2016-10-17 09:01:47.906 291 11790.02 188.15 52462.35 88888.00 2016-10-17 09:01:48.406 291 11789.89 188.24 52462.43 88888.00 2016-10-17 09:01:48.906 291 11789.67 188.30 52462.60 88888.00 2016-10-17 09:01:49.406 291 11789.60 188.32 52462.70 88888.00 2016-10-17 09:01:49.906 291 11789.67 188.31 52462.62 88888.00 2016-10-17 09:01:50.406 291 11789.74 188.30 52462.56 88888.00 2016-10-17 09:01:50.906 291 11789.83 188.33 52462.50 88888.00 2016-10-17 09:01:51.406 291 11789.83 188.36 52462.47 88888.00 2016-10-17 09:01:51.906 291 11789.90 188.38 52462.47 88888.00 2016-10-17 09:01:52.406 291 11790.02 188.35 52462.41 88888.00 2016-10-17 09:01:52.906 291 11790.01 188.40 52462.43 88888.00 2016-10-17 09:01:53.406 291 11789.81 188.48 52462.56 88888.00 2016-10-17 09:01:53.906 291 11789.86 188.48 52462.53 88888.00 2016-10-17 09:01:54.406 291 11790.07 188.45 52462.46 88888.00 2016-10-17 09:01:54.906 291 11790.12 188.50 52462.49 88888.00 2016-10-17 09:01:55.406 291 11790.14 188.62 52462.49 88888.00 2016-10-17 09:01:55.906 291 11790.23 188.69 52462.48 88888.00 2016-10-17 09:01:56.406 291 11790.20 188.79 52462.60 88888.00 2016-10-17 09:01:56.906 291 11790.09 188.89 52462.74 88888.00 2016-10-17 09:01:57.406 291 11789.89 188.96 52462.92 88888.00 2016-10-17 09:01:57.906 291 11789.82 189.03 52462.99 88888.00 2016-10-17 09:01:58.406 291 11789.77 189.13 52463.07 88888.00 2016-10-17 09:01:58.906 291 11789.80 189.15 52463.09 88888.00 2016-10-17 09:01:59.406 291 11789.99 189.06 52462.99 88888.00 2016-10-17 09:01:59.906 291 11790.06 189.05 52462.90 88888.00 2016-10-17 09:02:00.406 291 11789.93 189.08 52462.97 88888.00 2016-10-17 09:02:00.906 291 11789.95 189.08 52463.03 88888.00 2016-10-17 09:02:01.406 291 11789.95 189.12 52463.07 88888.00 2016-10-17 09:02:01.906 291 11789.86 189.13 52463.10 88888.00 2016-10-17 09:02:02.406 291 11790.00 189.07 52463.01 88888.00 2016-10-17 09:02:02.906 291 11790.01 189.07 52463.00 88888.00 2016-10-17 09:02:03.406 291 11790.05 189.09 52463.01 88888.00 2016-10-17 09:02:03.906 291 11790.02 189.10 52463.05 88888.00 2016-10-17 09:02:04.406 291 11790.15 189.07 52462.96 88888.00 2016-10-17 09:02:04.906 291 11790.32 188.97 52462.84 88888.00 2016-10-17 09:02:05.406 291 11790.29 188.97 52462.83 88888.00 2016-10-17 09:02:05.906 291 11790.35 188.99 52462.74 88888.00 2016-10-17 09:02:06.406 291 11790.45 188.96 52462.65 88888.00 2016-10-17 09:02:06.906 291 11790.51 188.93 52462.64 88888.00 2016-10-17 09:02:07.406 291 11790.61 188.96 52462.61 88888.00 2016-10-17 09:02:07.906 291 11790.68 188.97 52462.56 88888.00 2016-10-17 09:02:08.406 291 11790.78 188.97 52462.54 88888.00 2016-10-17 09:02:08.906 291 11790.73 189.03 52462.63 88888.00 2016-10-17 09:02:09.406 291 11790.79 189.13 52462.65 88888.00 2016-10-17 09:02:09.906 291 11790.86 189.20 52462.65 88888.00 2016-10-17 09:02:10.406 291 11790.86 189.27 52462.69 88888.00 2016-10-17 09:02:10.906 291 11790.80 189.37 52462.73 88888.00 2016-10-17 09:02:11.406 291 11790.80 189.37 52462.75 88888.00 2016-10-17 09:02:11.906 291 11790.84 189.34 52462.74 88888.00 2016-10-17 09:02:12.406 291 11790.93 189.34 52462.65 88888.00 2016-10-17 09:02:12.906 291 11790.97 189.28 52462.62 88888.00 2016-10-17 09:02:13.406 291 11790.97 189.25 52462.63 88888.00 2016-10-17 09:02:13.906 291 11790.93 189.19 52462.65 88888.00 2016-10-17 09:02:14.406 291 11790.80 189.22 52462.72 88888.00 2016-10-17 09:02:14.906 291 11790.67 189.20 52462.78 88888.00 2016-10-17 09:02:15.406 291 11790.68 189.21 52462.72 88888.00 2016-10-17 09:02:15.906 291 11790.71 189.27 52462.67 88888.00 2016-10-17 09:02:16.406 291 11790.74 189.25 52462.66 88888.00 2016-10-17 09:02:16.906 291 11790.68 189.20 52462.71 88888.00 2016-10-17 09:02:17.406 291 11790.62 189.16 52462.72 88888.00 2016-10-17 09:02:17.906 291 11790.63 189.11 52462.70 88888.00 2016-10-17 09:02:18.406 291 11790.70 189.11 52462.65 88888.00 2016-10-17 09:02:18.906 291 11790.74 189.16 52462.60 88888.00 2016-10-17 09:02:19.406 291 11790.79 189.21 52462.56 88888.00 2016-10-17 09:02:19.906 291 11790.88 189.25 52462.56 88888.00 2016-10-17 09:02:20.406 291 11790.90 189.32 52462.58 88888.00 2016-10-17 09:02:20.906 291 11790.90 189.38 52462.58 88888.00 2016-10-17 09:02:21.406 291 11790.82 189.40 52462.62 88888.00 2016-10-17 09:02:21.906 291 11790.77 189.51 52462.63 88888.00 2016-10-17 09:02:22.406 291 11790.80 189.56 52462.61 88888.00 2016-10-17 09:02:22.906 291 11790.69 189.54 52462.65 88888.00 2016-10-17 09:02:23.406 291 11790.68 189.59 52462.63 88888.00 2016-10-17 09:02:23.906 291 11790.59 189.58 52462.60 88888.00 2016-10-17 09:02:24.406 291 11790.55 189.60 52462.65 88888.00 2016-10-17 09:02:24.906 291 11790.45 189.60 52462.71 88888.00 2016-10-17 09:02:25.406 291 11790.35 189.62 52462.69 88888.00 2016-10-17 09:02:25.906 291 11790.21 189.60 52462.75 88888.00 2016-10-17 09:02:26.406 291 11790.17 189.61 52462.83 88888.00 2016-10-17 09:02:26.906 291 11790.14 189.64 52462.83 88888.00 2016-10-17 09:02:27.406 291 11790.19 189.64 52462.81 88888.00 2016-10-17 09:02:27.906 291 11790.23 189.62 52462.79 88888.00 2016-10-17 09:02:28.406 291 11790.21 189.60 52462.74 88888.00 2016-10-17 09:02:28.906 291 11790.20 189.49 52462.72 88888.00 2016-10-17 09:02:29.406 291 11790.00 189.50 52462.81 88888.00 2016-10-17 09:02:29.906 291 11789.86 189.58 52462.84 88888.00 2016-10-17 09:02:30.406 291 11790.02 189.55 52462.71 88888.00 2016-10-17 09:02:30.906 291 11790.19 189.51 52462.64 88888.00 2016-10-17 09:02:31.406 291 11790.17 189.50 52462.64 88888.00 2016-10-17 09:02:31.906 291 11790.11 189.47 52462.63 88888.00 2016-10-17 09:02:32.406 291 11790.23 189.39 52462.60 88888.00 2016-10-17 09:02:32.906 291 11790.23 189.37 52462.61 88888.00 2016-10-17 09:02:33.406 291 11790.16 189.40 52462.64 88888.00 2016-10-17 09:02:33.906 291 11790.10 189.38 52462.62 88888.00 2016-10-17 09:02:34.406 291 11790.06 189.34 52462.60 88888.00 2016-10-17 09:02:34.906 291 11790.03 189.34 52462.56 88888.00 2016-10-17 09:02:35.406 291 11790.00 189.36 52462.55 88888.00 2016-10-17 09:02:35.906 291 11789.97 189.38 52462.56 88888.00 2016-10-17 09:02:36.406 291 11790.02 189.40 52462.62 88888.00 2016-10-17 09:02:36.906 291 11790.09 189.49 52462.63 88888.00 2016-10-17 09:02:37.406 291 11790.05 189.47 52462.64 88888.00 2016-10-17 09:02:37.906 291 11789.94 189.48 52462.64 88888.00 2016-10-17 09:02:38.406 291 11789.91 189.50 52462.62 88888.00 2016-10-17 09:02:38.906 291 11789.92 189.52 52462.60 88888.00 2016-10-17 09:02:39.406 291 11789.84 189.55 52462.63 88888.00 2016-10-17 09:02:39.906 291 11789.80 189.49 52462.61 88888.00 2016-10-17 09:02:40.406 291 11789.80 189.51 52462.62 88888.00 2016-10-17 09:02:40.906 291 11789.80 189.52 52462.61 88888.00 2016-10-17 09:02:41.406 291 11789.88 189.52 52462.52 88888.00 2016-10-17 09:02:41.906 291 11789.99 189.58 52462.45 88888.00 2016-10-17 09:02:42.406 291 11790.02 189.58 52462.41 88888.00 2016-10-17 09:02:42.906 291 11790.09 189.58 52462.39 88888.00 2016-10-17 09:02:43.406 291 11790.07 189.56 52462.38 88888.00 2016-10-17 09:02:43.906 291 11790.06 189.58 52462.34 88888.00 2016-10-17 09:02:44.406 291 11790.00 189.58 52462.39 88888.00 2016-10-17 09:02:44.906 291 11790.05 189.58 52462.38 88888.00 2016-10-17 09:02:45.406 291 11790.12 189.61 52462.31 88888.00 2016-10-17 09:02:45.906 291 11790.15 189.60 52462.29 88888.00 2016-10-17 09:02:46.406 291 11790.16 189.59 52462.31 88888.00 2016-10-17 09:02:46.906 291 11790.18 189.59 52462.31 88888.00 2016-10-17 09:02:47.406 291 11790.25 189.54 52462.29 88888.00 2016-10-17 09:02:47.906 291 11790.32 189.55 52462.28 88888.00 2016-10-17 09:02:48.406 291 11790.35 189.52 52462.31 88888.00 2016-10-17 09:02:48.906 291 11790.37 189.54 52462.31 88888.00 2016-10-17 09:02:49.406 291 11790.37 189.50 52462.28 88888.00 2016-10-17 09:02:49.906 291 11790.33 189.50 52462.31 88888.00 2016-10-17 09:02:50.406 291 11790.17 189.48 52462.40 88888.00 2016-10-17 09:02:50.906 291 11790.17 189.42 52462.38 88888.00 2016-10-17 09:02:51.406 291 11790.21 189.42 52462.39 88888.00 2016-10-17 09:02:51.906 291 11790.14 189.41 52462.45 88888.00 2016-10-17 09:02:52.406 291 11790.53 189.28 52462.16 88888.00 2016-10-17 09:02:52.906 291 11790.64 189.23 52462.04 88888.00 2016-10-17 09:02:53.406 291 11790.58 189.21 52462.04 88888.00 2016-10-17 09:02:53.906 291 11790.62 189.13 52462.00 88888.00 2016-10-17 09:02:54.406 291 11790.63 189.09 52461.99 88888.00 2016-10-17 09:02:54.906 291 11790.69 189.09 52461.95 88888.00 2016-10-17 09:02:55.406 291 11790.79 189.08 52461.92 88888.00 2016-10-17 09:02:55.906 291 11790.77 189.13 52461.93 88888.00 2016-10-17 09:02:56.406 291 11790.76 189.16 52461.90 88888.00 2016-10-17 09:02:56.906 291 11790.84 189.15 52461.84 88888.00 2016-10-17 09:02:57.406 291 11790.87 189.16 52461.83 88888.00 2016-10-17 09:02:57.906 291 11790.90 189.18 52461.84 88888.00 2016-10-17 09:02:58.406 291 11791.00 189.19 52461.86 88888.00 2016-10-17 09:02:58.906 291 11791.09 189.29 52461.87 88888.00 2016-10-17 09:02:59.406 291 11791.17 189.36 52461.91 88888.00 2016-10-17 09:02:59.906 291 11791.25 189.42 52461.85 88888.00 2016-10-17 09:03:00.406 291 11791.29 189.47 52461.87 88888.00 2016-10-17 09:03:00.906 291 11791.26 189.52 52461.88 88888.00 2016-10-17 09:03:01.406 291 11791.24 189.59 52461.93 88888.00 2016-10-17 09:03:01.906 291 11791.25 189.62 52461.91 88888.00 2016-10-17 09:03:02.406 291 11791.30 189.67 52461.91 88888.00 2016-10-17 09:03:02.906 291 11791.35 189.77 52461.92 88888.00 2016-10-17 09:03:03.406 291 11791.39 189.80 52461.90 88888.00 2016-10-17 09:03:03.906 291 11791.35 189.88 52461.93 88888.00 2016-10-17 09:03:04.406 291 11791.31 189.90 52461.95 88888.00 2016-10-17 09:03:04.906 291 11791.19 189.89 52461.97 88888.00 2016-10-17 09:03:05.406 291 11791.04 189.94 52462.01 88888.00 2016-10-17 09:03:05.906 291 11790.93 189.96 52462.04 88888.00 2016-10-17 09:03:06.406 291 11790.82 189.94 52462.01 88888.00 2016-10-17 09:03:06.906 291 11790.70 189.95 52462.04 88888.00 2016-10-17 09:03:07.406 291 11790.50 189.95 52462.05 88888.00 2016-10-17 09:03:07.906 291 11790.34 189.91 52462.09 88888.00 2016-10-17 09:03:08.406 291 11790.19 189.90 52462.05 88888.00 2016-10-17 09:03:08.906 291 11790.08 189.87 52462.01 88888.00 2016-10-17 09:03:09.406 291 11789.95 189.81 52462.05 88888.00 2016-10-17 09:03:09.906 291 11789.92 189.77 52462.00 88888.00 2016-10-17 09:03:10.406 291 11789.86 189.77 52461.95 88888.00 2016-10-17 09:03:10.906 291 11789.79 189.73 52461.93 88888.00 2016-10-17 09:03:11.406 291 11789.72 189.70 52461.92 88888.00 2016-10-17 09:03:11.906 291 11789.72 189.76 52461.93 88888.00 2016-10-17 09:03:12.406 291 11789.75 189.84 52461.93 88888.00 2016-10-17 09:03:12.906 291 11789.73 189.90 52461.96 88888.00 2016-10-17 09:03:13.406 291 11789.73 189.93 52462.03 88888.00 2016-10-17 09:03:13.906 291 11789.72 189.97 52462.08 88888.00 2016-10-17 09:03:14.406 291 11789.71 189.96 52462.08 88888.00 2016-10-17 09:03:14.906 291 11789.66 189.91 52462.09 88888.00 2016-10-17 09:03:15.406 291 11789.62 189.97 52462.08 88888.00 2016-10-17 09:03:15.906 291 11789.58 189.96 52462.11 88888.00 2016-10-17 09:03:16.406 291 11789.53 189.93 52462.14 88888.00 2016-10-17 09:03:16.906 291 11789.47 189.86 52462.11 88888.00 2016-10-17 09:03:17.406 291 11789.50 189.84 52462.01 88888.00 2016-10-17 09:03:17.906 291 11789.54 189.83 52461.93 88888.00 2016-10-17 09:03:18.406 291 11789.55 189.80 52461.91 88888.00 2016-10-17 09:03:18.906 291 11789.56 189.79 52461.85 88888.00 2016-10-17 09:03:19.406 291 11789.53 189.80 52461.82 88888.00 2016-10-17 09:03:19.906 291 11789.47 189.84 52461.84 88888.00 2016-10-17 09:03:20.406 291 11789.46 189.85 52461.84 88888.00 2016-10-17 09:03:20.906 291 11789.45 189.87 52461.84 88888.00 2016-10-17 09:03:21.406 291 11789.44 189.87 52461.84 88888.00 2016-10-17 09:03:21.906 291 11789.48 189.88 52461.79 88888.00 2016-10-17 09:03:22.406 291 11789.49 189.89 52461.77 88888.00 2016-10-17 09:03:22.906 291 11789.48 189.93 52461.73 88888.00 2016-10-17 09:03:23.406 291 11789.47 189.90 52461.72 88888.00 2016-10-17 09:03:23.906 291 11789.42 189.89 52461.74 88888.00 2016-10-17 09:03:24.406 291 11789.37 189.87 52461.72 88888.00 2016-10-17 09:03:24.906 291 11789.35 189.88 52461.70 88888.00 2016-10-17 09:03:25.406 291 11789.31 189.86 52461.65 88888.00 2016-10-17 09:03:25.906 291 11789.24 189.80 52461.66 88888.00 2016-10-17 09:03:26.406 291 11789.28 189.75 52461.64 88888.00 2016-10-17 09:03:26.906 291 11789.38 189.71 52461.52 88888.00 2016-10-17 09:03:27.406 291 11789.37 189.66 52461.44 88888.00 2016-10-17 09:03:27.906 291 11789.44 189.55 52461.42 88888.00 2016-10-17 09:03:28.406 291 11789.49 189.55 52461.39 88888.00 2016-10-17 09:03:28.906 291 11789.54 189.58 52461.35 88888.00 2016-10-17 09:03:29.406 291 11789.55 189.55 52461.33 88888.00 2016-10-17 09:03:29.906 291 11789.59 189.54 52461.29 88888.00 2016-10-17 09:03:30.407 291 11789.59 189.51 52461.25 88888.00 2016-10-17 09:03:30.907 291 11789.64 189.56 52461.23 88888.00 2016-10-17 09:03:31.407 291 11789.67 189.57 52461.24 88888.00 2016-10-17 09:03:31.907 291 11789.66 189.57 52461.28 88888.00 2016-10-17 09:03:32.407 291 11789.68 189.56 52461.28 88888.00 2016-10-17 09:03:32.907 291 11789.71 189.50 52461.26 88888.00 2016-10-17 09:03:33.407 291 11789.73 189.57 52461.30 88888.00 2016-10-17 09:03:33.907 291 11789.73 189.55 52461.30 88888.00 2016-10-17 09:03:34.407 291 11789.63 189.56 52461.34 88888.00 2016-10-17 09:03:34.907 291 11789.51 189.60 52461.40 88888.00 2016-10-17 09:03:35.407 291 11789.48 189.62 52461.40 88888.00 2016-10-17 09:03:35.907 291 11789.42 189.62 52461.41 88888.00 2016-10-17 09:03:36.407 291 11789.37 189.61 52461.49 88888.00 2016-10-17 09:03:36.907 291 11789.35 189.61 52461.49 88888.00 2016-10-17 09:03:37.407 291 11789.40 189.60 52461.42 88888.00 2016-10-17 09:03:37.907 291 11789.53 189.61 52461.38 88888.00 2016-10-17 09:03:38.407 291 11789.54 189.59 52461.35 88888.00 2016-10-17 09:03:38.907 291 11789.49 189.58 52461.35 88888.00 2016-10-17 09:03:39.407 291 11789.54 189.60 52461.28 88888.00 2016-10-17 09:03:39.907 291 11789.65 189.65 52461.26 88888.00 2016-10-17 09:03:40.407 291 11789.71 189.67 52461.24 88888.00 2016-10-17 09:03:40.907 291 11789.74 189.68 52461.18 88888.00 2016-10-17 09:03:41.407 291 11789.90 189.66 52461.09 88888.00 2016-10-17 09:03:41.907 291 11789.97 189.70 52461.05 88888.00 2016-10-17 09:03:42.407 291 11789.93 189.77 52461.04 88888.00 2016-10-17 09:03:42.907 291 11789.91 189.80 52461.07 88888.00 2016-10-17 09:03:43.407 291 11789.88 189.80 52461.04 88888.00 2016-10-17 09:03:43.907 291 11789.88 189.85 52461.00 88888.00 2016-10-17 09:03:44.407 291 11789.85 189.90 52460.97 88888.00 2016-10-17 09:03:44.907 291 11789.75 189.93 52460.94 88888.00 2016-10-17 09:03:45.407 291 11789.66 189.90 52460.94 88888.00 2016-10-17 09:03:45.907 291 11789.63 189.93 52460.95 88888.00 2016-10-17 09:03:46.407 291 11789.50 189.96 52460.98 88888.00 2016-10-17 09:03:46.907 291 11789.39 189.94 52461.04 88888.00 2016-10-17 09:03:47.407 291 11789.32 189.89 52461.05 88888.00 2016-10-17 09:03:47.907 291 11789.21 189.88 52461.02 88888.00 2016-10-17 09:03:48.407 291 11789.13 189.86 52460.96 88888.00 2016-10-17 09:03:48.907 291 11789.04 189.86 52460.93 88888.00 2016-10-17 09:03:49.407 291 11788.98 189.83 52460.88 88888.00 2016-10-17 09:03:49.907 291 11788.95 189.75 52460.82 88888.00 2016-10-17 09:03:50.407 291 11788.88 189.67 52460.81 88888.00 2016-10-17 09:03:50.907 291 11788.84 189.62 52460.80 88888.00 2016-10-17 09:03:51.407 291 11788.85 189.57 52460.79 88888.00 2016-10-17 09:03:51.907 291 11788.88 189.47 52460.73 88888.00 2016-10-17 09:03:52.407 291 11788.91 189.36 52460.65 88888.00 2016-10-17 09:03:52.907 291 11788.91 189.31 52460.62 88888.00 2016-10-17 09:03:53.407 291 11788.93 189.29 52460.61 88888.00 2016-10-17 09:03:53.907 291 11788.93 189.23 52460.62 88888.00 2016-10-17 09:03:54.407 291 11788.97 189.25 52460.59 88888.00 2016-10-17 09:03:54.907 291 11789.07 189.30 52460.61 88888.00 2016-10-17 09:03:55.407 291 11789.15 189.29 52460.60 88888.00 2016-10-17 09:03:55.907 291 11789.23 189.30 52460.58 88888.00 2016-10-17 09:03:56.407 291 11789.33 189.34 52460.55 88888.00 2016-10-17 09:03:56.907 291 11789.44 189.42 52460.54 88888.00 2016-10-17 09:03:57.407 291 11789.51 189.46 52460.55 88888.00 2016-10-17 09:03:57.907 291 11789.63 189.47 52460.58 88888.00 2016-10-17 09:03:58.407 291 11789.67 189.47 52460.56 88888.00 2016-10-17 09:03:58.907 291 11789.76 189.51 52460.52 88888.00 2016-10-17 09:03:59.407 291 11789.88 189.49 52460.51 88888.00 2016-10-17 09:03:59.907 291 11789.93 189.48 52460.51 88888.00 2016-10-17 09:04:00.407 291 11789.99 189.50 52460.51 88888.00 2016-10-17 09:04:00.907 291 11790.05 189.47 52460.50 88888.00 2016-10-17 09:04:01.407 291 11790.16 189.48 52460.47 88888.00 2016-10-17 09:04:01.907 291 11790.27 189.49 52460.43 88888.00 2016-10-17 09:04:02.407 291 11790.36 189.48 52460.43 88888.00 2016-10-17 09:04:02.907 291 11790.44 189.51 52460.42 88888.00 2016-10-17 09:04:03.407 291 11790.50 189.56 52460.44 88888.00 2016-10-17 09:04:03.907 291 11790.59 189.58 52460.44 88888.00 2016-10-17 09:04:04.407 291 11790.63 189.68 52460.47 88888.00 2016-10-17 09:04:04.907 291 11790.73 189.77 52460.49 88888.00 2016-10-17 09:04:05.407 291 11790.85 189.86 52460.50 88888.00 2016-10-17 09:04:05.907 291 11790.96 189.93 52460.55 88888.00 2016-10-17 09:04:06.407 291 11791.07 189.98 52460.58 88888.00 2016-10-17 09:04:06.907 291 11791.11 190.03 52460.62 88888.00 2016-10-17 09:04:07.407 291 11791.17 190.10 52460.63 88888.00 2016-10-17 09:04:07.907 291 11791.24 190.17 52460.65 88888.00 2016-10-17 09:04:08.407 291 11791.19 190.20 52460.67 88888.00 2016-10-17 09:04:08.907 291 11791.07 190.24 52460.71 88888.00 2016-10-17 09:04:09.407 291 11791.00 190.26 52460.68 88888.00 2016-10-17 09:04:09.907 291 11790.95 190.29 52460.67 88888.00 2016-10-17 09:04:10.407 291 11790.89 190.33 52460.63 88888.00 2016-10-17 09:04:10.907 291 11790.81 190.41 52460.67 88888.00 2016-10-17 09:04:11.407 291 11790.70 190.45 52460.76 88888.00 2016-10-17 09:04:11.907 291 11790.60 190.45 52460.78 88888.00 2016-10-17 09:04:12.407 291 11790.58 190.48 52460.84 88888.00 2016-10-17 09:04:12.907 291 11790.54 190.53 52460.88 88888.00 2016-10-17 09:04:13.407 291 11790.43 190.58 52460.90 88888.00 2016-10-17 09:04:13.907 291 11790.38 190.63 52460.93 88888.00 2016-10-17 09:04:14.407 291 11790.29 190.63 52460.97 88888.00 2016-10-17 09:04:14.907 291 11790.21 190.67 52460.99 88888.00 2016-10-17 09:04:15.407 291 11790.16 190.66 52460.99 88888.00 2016-10-17 09:04:15.907 291 11790.12 190.65 52461.02 88888.00 2016-10-17 09:04:16.407 291 11790.08 190.57 52461.00 88888.00 2016-10-17 09:04:16.907 291 11790.07 190.63 52461.00 88888.00 2016-10-17 09:04:17.407 291 11790.02 190.71 52461.02 88888.00 2016-10-17 09:04:17.907 291 11790.00 190.74 52461.02 88888.00 2016-10-17 09:04:18.407 291 11789.92 190.75 52461.04 88888.00 2016-10-17 09:04:18.907 291 11789.84 190.75 52461.06 88888.00 2016-10-17 09:04:19.407 291 11789.77 190.70 52461.05 88888.00 2016-10-17 09:04:19.907 291 11789.71 190.63 52461.03 88888.00 2016-10-17 09:04:20.407 291 11789.64 190.57 52461.04 88888.00 2016-10-17 09:04:20.907 291 11789.56 190.49 52461.03 88888.00 2016-10-17 09:04:21.407 291 11789.54 190.39 52461.00 88888.00 2016-10-17 09:04:21.907 291 11789.57 190.35 52460.95 88888.00 2016-10-17 09:04:22.407 291 11789.55 190.29 52460.96 88888.00 2016-10-17 09:04:22.907 291 11789.58 190.26 52460.91 88888.00 2016-10-17 09:04:23.407 291 11789.75 190.28 52460.87 88888.00 2016-10-17 09:04:23.907 291 11789.91 190.33 52460.87 88888.00 2016-10-17 09:04:24.407 291 11790.06 190.37 52460.85 88888.00 2016-10-17 09:04:24.907 291 11790.21 190.43 52460.82 88888.00 2016-10-17 09:04:25.407 291 11790.30 190.54 52460.88 88888.00 2016-10-17 09:04:25.907 291 11790.36 190.65 52460.94 88888.00 2016-10-17 09:04:26.407 291 11790.37 190.71 52460.96 88888.00 2016-10-17 09:04:26.907 291 11790.40 190.74 52461.02 88888.00 2016-10-17 09:04:27.407 291 11790.38 190.73 52461.02 88888.00 2016-10-17 09:04:27.907 291 11790.38 190.67 52461.02 88888.00 2016-10-17 09:04:28.407 291 11790.38 190.61 52461.00 88888.00 2016-10-17 09:04:28.907 291 11790.40 190.60 52461.00 88888.00 2016-10-17 09:04:29.407 291 11790.50 190.56 52460.97 88888.00 2016-10-17 09:04:29.907 291 11790.60 190.55 52460.97 88888.00 2016-10-17 09:04:30.407 291 11790.58 190.60 52461.05 88888.00 2016-10-17 09:04:30.907 291 11790.69 190.66 52461.05 88888.00 2016-10-17 09:04:31.407 291 11790.82 190.70 52461.03 88888.00 2016-10-17 09:04:31.907 291 11791.13 190.72 52460.93 88888.00 2016-10-17 09:04:32.407 291 11791.25 190.74 52460.91 88888.00 2016-10-17 09:04:32.907 291 11791.32 190.78 52460.93 88888.00 2016-10-17 09:04:33.407 291 11791.34 190.87 52460.93 88888.00 2016-10-17 09:04:33.907 291 11791.35 190.86 52460.96 88888.00 2016-10-17 09:04:34.407 291 11791.43 190.90 52460.98 88888.00 2016-10-17 09:04:34.907 291 11791.49 191.01 52461.04 88888.00 2016-10-17 09:04:35.407 291 11791.41 191.09 52461.07 88888.00 2016-10-17 09:04:35.907 291 11791.26 191.13 52461.08 88888.00 2016-10-17 09:04:36.407 291 11791.11 191.11 52461.06 88888.00 2016-10-17 09:04:36.907 291 11790.96 191.09 52461.07 88888.00 2016-10-17 09:04:37.407 291 11790.80 191.07 52461.08 88888.00 2016-10-17 09:04:37.907 291 11790.67 191.02 52461.08 88888.00 2016-10-17 09:04:38.407 291 11790.51 190.93 52461.00 88888.00 2016-10-17 09:04:38.907 291 11790.34 190.86 52460.99 88888.00 2016-10-17 09:04:39.407 291 11790.25 190.81 52460.97 88888.00 2016-10-17 09:04:39.907 291 11790.16 190.80 52460.99 88888.00 2016-10-17 09:04:40.407 291 11790.11 190.76 52460.98 88888.00 2016-10-17 09:04:40.907 291 11790.09 190.72 52461.02 88888.00 2016-10-17 09:04:41.407 291 11790.05 190.70 52461.02 88888.00 2016-10-17 09:04:41.907 291 11790.02 190.74 52460.99 88888.00 2016-10-17 09:04:42.407 291 11789.95 190.74 52461.02 88888.00 2016-10-17 09:04:42.907 291 11789.85 190.72 52461.07 88888.00 2016-10-17 09:04:43.407 291 11789.66 190.71 52461.18 88888.00 2016-10-17 09:04:43.907 291 11789.54 190.75 52461.22 88888.00 2016-10-17 09:04:44.407 291 11789.58 190.74 52461.17 88888.00 2016-10-17 09:04:44.907 291 11789.60 190.68 52461.16 88888.00 2016-10-17 09:04:45.407 291 11789.49 190.71 52461.22 88888.00 2016-10-17 09:04:45.907 291 11789.31 190.73 52461.32 88888.00 2016-10-17 09:04:46.407 291 11789.20 190.73 52461.37 88888.00 2016-10-17 09:04:46.907 291 11789.16 190.72 52461.33 88888.00 2016-10-17 09:04:47.407 291 11789.13 190.71 52461.31 88888.00 2016-10-17 09:04:47.907 291 11788.95 190.70 52461.40 88888.00 2016-10-17 09:04:48.407 291 11788.68 190.77 52461.65 88888.00 2016-10-17 09:04:48.907 291 11788.49 190.93 52461.87 88888.00 2016-10-17 09:04:49.407 291 11788.42 191.12 52462.08 88888.00 2016-10-17 09:04:49.907 291 11788.74 191.17 52461.97 88888.00 2016-10-17 09:04:50.407 291 11788.94 191.29 52461.93 88888.00 2016-10-17 09:04:50.907 291 11789.07 191.40 52461.93 88888.00 2016-10-17 09:04:51.407 291 11789.15 191.50 52461.94 88888.00 2016-10-17 09:04:51.907 291 11789.24 191.57 52461.93 88888.00 2016-10-17 09:04:52.407 291 11789.32 191.63 52461.97 88888.00 2016-10-17 09:04:52.907 291 11789.33 191.72 52462.02 88888.00 2016-10-17 09:04:53.407 291 11789.44 191.77 52462.01 88888.00 2016-10-17 09:04:53.907 291 11789.33 191.92 52462.19 88888.00 2016-10-17 09:04:54.407 291 11789.33 192.12 52462.37 88888.00 2016-10-17 09:04:54.907 291 11789.59 192.19 52462.35 88888.00 2016-10-17 09:04:55.407 291 11790.30 192.09 52462.00 88888.00 2016-10-17 09:04:55.907 291 11790.61 192.12 52461.91 88888.00 2016-10-17 09:04:56.407 291 11790.76 192.16 52461.85 88888.00 2016-10-17 09:04:56.907 291 11790.78 192.19 52461.91 88888.00 2016-10-17 09:04:57.407 291 11790.78 192.21 52461.90 88888.00 2016-10-17 09:04:57.907 291 11790.81 192.26 52461.87 88888.00 2016-10-17 09:04:58.407 291 11790.81 192.30 52461.87 88888.00 2016-10-17 09:04:58.907 291 11790.80 192.31 52461.86 88888.00 2016-10-17 09:04:59.407 291 11790.80 192.35 52461.87 88888.00 2016-10-17 09:04:59.907 291 11790.82 192.37 52461.87 88888.00 2016-10-17 09:05:00.407 291 11790.88 192.35 52461.87 88888.00 2016-10-17 09:05:00.907 291 11790.93 192.38 52461.87 88888.00 2016-10-17 09:05:01.407 291 11790.99 192.41 52461.86 88888.00 2016-10-17 09:05:01.907 291 11790.99 192.43 52461.87 88888.00 2016-10-17 09:05:02.407 291 11791.02 192.52 52461.88 88888.00 2016-10-17 09:05:02.907 291 11791.09 192.60 52461.90 88888.00 2016-10-17 09:05:03.407 291 11791.07 192.62 52461.97 88888.00 2016-10-17 09:05:03.907 291 11791.08 192.65 52462.01 88888.00 2016-10-17 09:05:04.407 291 11791.19 192.67 52461.96 88888.00 2016-10-17 09:05:04.907 291 11791.32 192.68 52461.92 88888.00 2016-10-17 09:05:05.407 291 11791.37 192.70 52461.94 88888.00 2016-10-17 09:05:05.907 291 11791.34 192.71 52462.03 88888.00 2016-10-17 09:05:06.407 291 11791.17 192.79 52462.13 88888.00 2016-10-17 09:05:06.907 291 11791.12 192.88 52462.18 88888.00 2016-10-17 09:05:07.407 291 11791.05 192.95 52462.21 88888.00 2016-10-17 09:05:07.907 291 11791.07 192.93 52462.14 88888.00 2016-10-17 09:05:08.407 291 11791.03 192.90 52462.20 88888.00 2016-10-17 09:05:08.907 291 11791.14 192.87 52462.12 88888.00 2016-10-17 09:05:09.407 291 11789.73 193.17 52463.09 88888.00 2016-10-17 09:05:09.907 291 11788.70 193.33 52463.80 88888.00 2016-10-17 09:05:10.407 291 11788.06 193.42 52464.37 88888.00 2016-10-17 09:05:10.907 291 11787.71 193.53 52464.65 88888.00 2016-10-17 09:05:11.407 291 11787.33 193.68 52465.07 88888.00 2016-10-17 09:05:11.907 291 11787.23 193.77 52465.20 88888.00 2016-10-17 09:05:12.407 291 11787.39 193.78 52465.18 88888.00 2016-10-17 09:05:12.907 291 11787.69 193.82 52465.09 88888.00 2016-10-17 09:05:13.407 291 11790.21 193.33 52463.33 88888.00 2016-10-17 09:05:13.907 291 11792.19 192.96 52461.94 88888.00 2016-10-17 09:05:14.407 291 11792.51 192.91 52461.77 88888.00 2016-10-17 09:05:14.907 291 11792.70 192.91 52461.74 88888.00 2016-10-17 09:05:15.407 291 11792.81 192.93 52461.72 88888.00 2016-10-17 09:05:15.907 291 11792.91 192.95 52461.70 88888.00 2016-10-17 09:05:16.407 291 11792.96 192.98 52461.72 88888.00 2016-10-17 09:05:16.907 291 11793.04 192.99 52461.72 88888.00 2016-10-17 09:05:17.407 291 11793.07 192.97 52461.68 88888.00 2016-10-17 09:05:17.907 291 11793.14 192.95 52461.70 88888.00 2016-10-17 09:05:18.407 291 11793.25 192.95 52461.68 88888.00 2016-10-17 09:05:18.907 291 11793.35 192.96 52461.65 88888.00 2016-10-17 09:05:19.407 291 11793.44 192.91 52461.64 88888.00 2016-10-17 09:05:19.907 291 11793.51 192.88 52461.64 88888.00 2016-10-17 09:05:20.407 291 11793.48 192.88 52461.67 88888.00 2016-10-17 09:05:20.907 291 11793.47 192.93 52461.74 88888.00 2016-10-17 09:05:21.407 291 11793.36 192.94 52461.78 88888.00 2016-10-17 09:05:21.907 291 11793.27 192.97 52461.83 88888.00 2016-10-17 09:05:22.407 291 11793.28 192.97 52461.84 88888.00 2016-10-17 09:05:22.907 291 11793.34 192.99 52461.87 88888.00 2016-10-17 09:05:23.407 291 11793.34 193.03 52461.86 88888.00 2016-10-17 09:05:23.907 291 11793.31 193.13 52461.88 88888.00 2016-10-17 09:05:24.407 291 11793.21 193.28 52461.95 88888.00 2016-10-17 09:05:24.907 291 11793.15 193.34 52461.96 88888.00 2016-10-17 09:05:25.407 291 11793.14 193.34 52461.97 88888.00 2016-10-17 09:05:25.907 291 11793.14 193.34 52461.97 88888.00 2016-10-17 09:05:26.407 291 11793.15 193.34 52461.94 88888.00 2016-10-17 09:05:26.907 291 11793.23 193.26 52461.93 88888.00 2016-10-17 09:05:27.407 291 11793.32 193.23 52461.88 88888.00 2016-10-17 09:05:27.907 291 11793.34 193.22 52461.90 88888.00 2016-10-17 09:05:28.407 291 11793.47 193.24 52461.88 88888.00 2016-10-17 09:05:28.907 291 11793.53 193.24 52461.88 88888.00 2016-10-17 09:05:29.407 291 11793.60 193.30 52461.91 88888.00 2016-10-17 09:05:29.907 291 11793.65 193.36 52461.93 88888.00 2016-10-17 09:05:30.407 291 11793.65 193.36 52461.93 88888.00 2016-10-17 09:05:30.907 291 11793.66 193.38 52461.96 88888.00 2016-10-17 09:05:31.407 291 11793.68 193.41 52461.94 88888.00 2016-10-17 09:05:31.907 291 11793.62 193.45 52461.99 88888.00 2016-10-17 09:05:32.407 291 11793.56 193.44 52462.00 88888.00 2016-10-17 09:05:32.907 291 11793.44 193.38 52462.02 88888.00 2016-10-17 09:05:33.407 291 11793.34 193.36 52462.06 88888.00 2016-10-17 09:05:33.907 291 11793.07 193.43 52462.20 88888.00 2016-10-17 09:05:34.407 291 11793.06 193.44 52462.23 88888.00 2016-10-17 09:05:34.907 291 11793.05 193.41 52462.20 88888.00 2016-10-17 09:05:35.407 291 11792.92 193.41 52462.23 88888.00 2016-10-17 09:05:35.907 291 11792.86 193.38 52462.23 88888.00 2016-10-17 09:05:36.407 291 11792.77 193.34 52462.23 88888.00 2016-10-17 09:05:36.907 291 11792.69 193.33 52462.23 88888.00 2016-10-17 09:05:37.407 291 11792.77 193.32 52462.17 88888.00 2016-10-17 09:05:37.907 291 11792.84 193.33 52462.14 88888.00 2016-10-17 09:05:38.407 291 11792.83 193.33 52462.16 88888.00 2016-10-17 09:05:38.907 291 11792.72 193.36 52462.19 88888.00 2016-10-17 09:05:39.407 291 11792.66 193.43 52462.21 88888.00 2016-10-17 09:05:39.907 291 11792.69 193.41 52462.20 88888.00 2016-10-17 09:05:40.407 291 11792.70 193.43 52462.21 88888.00 2016-10-17 09:05:40.907 291 11792.72 193.38 52462.20 88888.00 2016-10-17 09:05:41.407 291 11792.77 193.38 52462.20 88888.00 2016-10-17 09:05:41.907 291 11792.78 193.36 52462.23 88888.00 2016-10-17 09:05:42.407 291 11792.86 193.35 52462.18 88888.00 2016-10-17 09:05:42.907 291 11792.89 193.30 52462.16 88888.00 2016-10-17 09:05:43.407 291 11793.01 193.24 52462.09 88888.00 2016-10-17 09:05:43.907 291 11793.14 193.25 52462.03 88888.00 2016-10-17 09:05:44.407 291 11793.25 193.26 52462.02 88888.00 2016-10-17 09:05:44.907 291 11793.32 193.28 52462.04 88888.00 2016-10-17 09:05:45.407 291 11793.36 193.29 52462.05 88888.00 2016-10-17 09:05:45.907 291 11793.48 193.30 52462.04 88888.00 2016-10-17 09:05:46.407 291 11793.52 193.32 52462.05 88888.00 2016-10-17 09:05:46.907 291 11793.54 193.36 52462.02 88888.00 2016-10-17 09:05:47.407 291 11793.61 193.39 52462.01 88888.00 2016-10-17 09:05:47.907 291 11793.61 193.48 52462.08 88888.00 2016-10-17 09:05:48.407 291 11793.67 193.52 52462.12 88888.00 2016-10-17 09:05:48.907 291 11793.76 193.53 52462.10 88888.00 2016-10-17 09:05:49.407 291 11793.88 193.52 52462.11 88888.00 2016-10-17 09:05:49.907 291 11793.92 193.51 52462.16 88888.00 2016-10-17 09:05:50.407 291 11793.93 193.55 52462.11 88888.00 2016-10-17 09:05:50.907 291 11794.10 193.55 52462.01 88888.00 2016-10-17 09:05:51.407 291 11794.22 193.55 52461.94 88888.00 2016-10-17 09:05:51.907 291 11794.14 193.61 52461.95 88888.00 2016-10-17 09:05:52.407 291 11794.13 193.63 52461.94 88888.00 2016-10-17 09:05:52.907 291 11794.06 193.67 52461.97 88888.00 2016-10-17 09:05:53.407 291 11793.89 193.71 52462.08 88888.00 2016-10-17 09:05:53.907 291 11793.85 193.71 52462.08 88888.00 2016-10-17 09:05:54.407 291 11793.79 193.72 52462.09 88888.00 2016-10-17 09:05:54.907 291 11793.71 193.73 52462.11 88888.00 2016-10-17 09:05:55.407 291 11793.62 193.66 52462.06 88888.00 2016-10-17 09:05:55.907 291 11793.59 193.65 52462.01 88888.00 2016-10-17 09:05:56.407 291 11793.50 193.64 52461.99 88888.00 2016-10-17 09:05:56.907 291 11793.45 193.61 52461.96 88888.00 2016-10-17 09:05:57.407 291 11793.40 193.58 52462.00 88888.00 2016-10-17 09:05:57.907 291 11793.36 193.55 52462.00 88888.00 2016-10-17 09:05:58.407 291 11793.28 193.56 52461.99 88888.00 2016-10-17 09:05:58.907 291 11793.23 193.56 52462.00 88888.00 2016-10-17 09:05:59.407 291 11793.22 193.54 52462.03 88888.00 2016-10-17 09:05:59.907 291 11793.19 193.58 52462.06 88888.00 2016-10-17 09:06:00.407 291 11793.13 193.57 52462.05 88888.00 2016-10-17 09:06:00.907 291 11793.02 193.65 52462.06 88888.00 2016-10-17 09:06:01.407 291 11793.09 193.72 52462.02 88888.00 2016-10-17 09:06:01.907 291 11793.04 193.81 52462.04 88888.00 2016-10-17 09:06:02.407 291 11792.79 193.85 52462.12 88888.00 2016-10-17 09:06:02.907 291 11792.63 193.82 52462.12 88888.00 2016-10-17 09:06:03.407 291 11792.49 193.83 52462.12 88888.00 2016-10-17 09:06:03.907 291 11792.36 193.81 52462.12 88888.00 2016-10-17 09:06:04.407 291 11792.22 193.78 52462.12 88888.00 2016-10-17 09:06:04.907 291 11792.17 193.68 52462.13 88888.00 2016-10-17 09:06:05.408 291 11792.08 193.61 52462.10 88888.00 2016-10-17 09:06:05.908 291 11792.00 193.52 52462.05 88888.00 2016-10-17 09:06:06.408 291 11791.91 193.45 52462.06 88888.00 2016-10-17 09:06:06.908 291 11791.87 193.39 52462.09 88888.00 2016-10-17 09:06:07.408 291 11791.95 193.35 52462.08 88888.00 2016-10-17 09:06:07.908 291 11792.02 193.28 52462.06 88888.00 2016-10-17 09:06:08.408 291 11792.02 193.26 52462.12 88888.00 2016-10-17 09:06:08.908 291 11791.85 193.33 52462.19 88888.00 2016-10-17 09:06:09.408 291 11791.94 193.33 52462.14 88888.00 2016-10-17 09:06:09.908 291 11792.23 193.30 52462.03 88888.00 2016-10-17 09:06:10.408 291 11792.37 193.30 52461.97 88888.00 2016-10-17 09:06:10.908 291 11792.46 193.33 52461.97 88888.00 2016-10-17 09:06:11.408 291 11792.37 193.39 52462.01 88888.00 2016-10-17 09:06:11.908 291 11791.79 193.51 52462.41 88888.00 2016-10-17 09:06:12.408 291 11791.66 193.55 52462.56 88888.00 2016-10-17 09:06:12.908 291 11791.75 193.54 52462.50 88888.00 2016-10-17 09:06:13.408 291 11791.79 193.54 52462.52 88888.00 2016-10-17 09:06:13.908 291 11792.01 193.52 52462.45 88888.00 2016-10-17 09:06:14.408 291 11792.13 193.52 52462.45 88888.00 2016-10-17 09:06:14.908 291 11792.21 193.55 52462.55 88888.00 2016-10-17 09:06:15.408 291 11792.30 193.59 52462.47 88888.00 2016-10-17 09:06:15.908 291 11792.53 193.59 52462.37 88888.00 2016-10-17 09:06:16.408 291 11792.60 193.56 52462.35 88888.00 2016-10-17 09:06:16.908 291 11792.65 193.59 52462.36 88888.00 2016-10-17 09:06:17.408 291 11792.72 193.55 52462.38 88888.00 2016-10-17 09:06:17.908 291 11792.66 193.53 52462.43 88888.00 2016-10-17 09:06:18.408 291 11792.63 193.49 52462.43 88888.00 2016-10-17 09:06:18.908 291 11792.74 193.47 52462.40 88888.00 2016-10-17 09:06:19.408 291 11792.86 193.41 52462.38 88888.00 2016-10-17 09:06:19.908 291 11792.90 193.37 52462.31 88888.00 2016-10-17 09:06:20.408 291 11792.82 193.35 52462.32 88888.00 2016-10-17 09:06:20.908 291 11792.81 193.32 52462.34 88888.00 2016-10-17 09:06:21.408 291 11792.90 193.29 52462.31 88888.00 2016-10-17 09:06:21.908 291 11792.95 193.28 52462.29 88888.00 2016-10-17 09:06:22.408 291 11792.96 193.27 52462.32 88888.00 2016-10-17 09:06:22.908 291 11793.01 193.27 52462.38 88888.00 2016-10-17 09:06:23.408 291 11793.01 193.28 52462.38 88888.00 2016-10-17 09:06:23.908 291 11792.98 193.26 52462.44 88888.00 2016-10-17 09:06:24.408 291 11793.02 193.35 52462.50 88888.00 2016-10-17 09:06:24.908 291 11793.16 193.34 52462.54 88888.00 2016-10-17 09:06:25.408 291 11793.24 193.33 52462.53 88888.00 2016-10-17 09:06:25.908 291 11793.27 193.33 52462.55 88888.00 2016-10-17 09:06:26.408 291 11793.37 193.32 52462.56 88888.00 2016-10-17 09:06:26.908 291 11793.44 193.38 52462.57 88888.00 2016-10-17 09:06:27.408 291 11793.57 193.44 52462.60 88888.00 2016-10-17 09:06:27.908 291 11793.61 193.47 52462.71 88888.00 2016-10-17 09:06:28.408 291 11793.71 193.51 52462.73 88888.00 2016-10-17 09:06:28.908 291 11793.79 193.57 52462.76 88888.00 2016-10-17 09:06:29.408 291 11793.83 193.68 52462.82 88888.00 2016-10-17 09:06:29.908 291 11793.81 193.75 52462.87 88888.00 2016-10-17 09:06:30.408 291 11793.87 193.77 52462.89 88888.00 2016-10-17 09:06:30.908 291 11793.88 193.82 52462.92 88888.00 2016-10-17 09:06:31.408 291 11793.84 193.94 52462.99 88888.00 2016-10-17 09:06:31.908 291 11793.81 194.04 52463.01 88888.00 2016-10-17 09:06:32.408 291 11793.86 194.13 52463.00 88888.00 2016-10-17 09:06:32.908 291 11793.95 194.27 52463.01 88888.00 2016-10-17 09:06:33.408 291 11793.97 194.40 52463.08 88888.00 2016-10-17 09:06:33.908 291 11793.96 194.45 52463.10 88888.00 2016-10-17 09:06:34.408 291 11793.81 194.48 52463.17 88888.00 2016-10-17 09:06:34.908 291 11793.71 194.51 52463.22 88888.00 2016-10-17 09:06:35.408 291 11793.68 194.54 52463.25 88888.00 2016-10-17 09:06:35.908 291 11793.66 194.58 52463.26 88888.00 2016-10-17 09:06:36.408 291 11793.62 194.56 52463.27 88888.00 2016-10-17 09:06:36.908 291 11793.65 194.56 52463.25 88888.00 2016-10-17 09:06:37.408 291 11793.61 194.52 52463.25 88888.00 2016-10-17 09:06:37.908 291 11793.43 194.50 52463.33 88888.00 2016-10-17 09:06:38.408 291 11793.22 194.51 52463.46 88888.00 2016-10-17 09:06:38.908 291 11793.13 194.46 52463.51 88888.00 2016-10-17 09:06:39.408 291 11793.12 194.42 52463.49 88888.00 2016-10-17 09:06:39.908 291 11792.98 194.40 52463.52 88888.00 2016-10-17 09:06:40.408 291 11792.96 194.38 52463.47 88888.00 2016-10-17 09:06:40.908 291 11793.00 194.32 52463.44 88888.00 2016-10-17 09:06:41.408 291 11793.00 194.26 52463.41 88888.00 2016-10-17 09:06:41.908 291 11793.08 194.22 52463.36 88888.00 2016-10-17 09:06:42.408 291 11793.13 194.21 52463.33 88888.00 2016-10-17 09:06:42.908 291 11793.13 194.12 52463.33 88888.00 2016-10-17 09:06:43.408 291 11793.14 194.07 52463.31 88888.00 2016-10-17 09:06:43.908 291 11793.18 194.06 52463.26 88888.00 2016-10-17 09:06:44.408 291 11793.19 194.04 52463.25 88888.00 2016-10-17 09:06:44.908 291 11793.24 194.06 52463.24 88888.00 2016-10-17 09:06:45.408 291 11793.24 194.09 52463.25 88888.00 2016-10-17 09:06:45.908 291 11793.27 194.10 52463.27 88888.00 2016-10-17 09:06:46.408 291 11793.32 194.16 52463.28 88888.00 2016-10-17 09:06:46.908 291 11793.33 194.16 52463.28 88888.00 2016-10-17 09:06:47.408 291 11793.33 194.19 52463.29 88888.00 2016-10-17 09:06:47.908 291 11793.33 194.23 52463.29 88888.00 2016-10-17 09:06:48.408 291 11793.23 194.22 52463.33 88888.00 2016-10-17 09:06:48.908 291 11793.24 194.22 52463.34 88888.00 2016-10-17 09:06:49.408 291 11793.25 194.21 52463.37 88888.00 2016-10-17 09:06:49.908 291 11793.33 194.19 52463.37 88888.00 2016-10-17 09:06:50.408 291 11793.37 194.15 52463.34 88888.00 2016-10-17 09:06:50.908 291 11793.44 194.14 52463.32 88888.00 2016-10-17 09:06:51.408 291 11793.50 194.10 52463.33 88888.00 2016-10-17 09:06:51.908 291 11793.56 194.04 52463.29 88888.00 2016-10-17 09:06:52.408 291 11793.60 194.03 52463.29 88888.00 2016-10-17 09:06:52.908 291 11793.65 194.07 52463.32 88888.00 2016-10-17 09:06:53.408 291 11793.72 194.06 52463.32 88888.00 2016-10-17 09:06:53.908 291 11793.78 194.06 52463.33 88888.00 2016-10-17 09:06:54.408 291 11793.84 194.07 52463.31 88888.00 2016-10-17 09:06:54.908 291 11793.84 194.09 52463.31 88888.00 2016-10-17 09:06:55.408 291 11793.87 194.09 52463.34 88888.00 2016-10-17 09:06:55.908 291 11793.95 194.06 52463.36 88888.00 2016-10-17 09:06:56.408 291 11794.03 194.10 52463.35 88888.00 2016-10-17 09:06:56.908 291 11794.05 194.13 52463.34 88888.00 2016-10-17 09:06:57.408 291 11794.07 194.10 52463.28 88888.00 2016-10-17 09:06:57.908 291 11794.14 194.06 52463.29 88888.00 2016-10-17 09:06:58.408 291 11794.19 194.05 52463.32 88888.00 2016-10-17 09:06:58.908 291 11794.28 194.01 52463.34 88888.00 2016-10-17 09:06:59.408 291 11794.31 194.04 52463.33 88888.00 2016-10-17 09:06:59.908 291 11794.26 194.10 52463.41 88888.00 2016-10-17 09:07:00.408 291 11794.15 194.15 52463.51 88888.00 2016-10-17 09:07:00.908 291 11794.16 194.14 52463.50 88888.00 2016-10-17 09:07:01.408 291 11794.23 194.15 52463.53 88888.00 2016-10-17 09:07:01.908 291 11794.23 194.19 52463.58 88888.00 2016-10-17 09:07:02.408 291 11794.06 194.22 52463.66 88888.00 2016-10-17 09:07:02.908 291 11793.96 194.23 52463.71 88888.00 2016-10-17 09:07:03.408 291 11793.95 194.17 52463.72 88888.00 2016-10-17 09:07:03.908 291 11794.03 194.13 52463.75 88888.00 2016-10-17 09:07:04.408 291 11794.15 194.17 52463.77 88888.00 2016-10-17 09:07:04.908 291 11794.19 194.25 52463.81 88888.00 2016-10-17 09:07:05.408 291 11794.16 194.34 52463.88 88888.00 2016-10-17 09:07:05.908 291 11794.23 194.39 52463.88 88888.00 2016-10-17 09:07:06.408 291 11794.30 194.43 52463.88 88888.00 2016-10-17 09:07:06.908 291 11794.28 194.45 52463.91 88888.00 2016-10-17 09:07:07.408 291 11794.23 194.49 52463.93 88888.00 2016-10-17 09:07:07.908 291 11794.21 194.44 52463.96 88888.00 2016-10-17 09:07:08.408 291 11794.14 194.41 52463.98 88888.00 2016-10-17 09:07:08.908 291 11794.07 194.49 52463.99 88888.00 2016-10-17 09:07:09.408 291 11793.96 194.49 52464.01 88888.00 2016-10-17 09:07:09.908 291 11793.91 194.43 52464.01 88888.00 2016-10-17 09:07:10.408 291 11793.87 194.42 52464.02 88888.00 2016-10-17 09:07:10.908 291 11793.86 194.41 52464.01 88888.00 2016-10-17 09:07:11.408 291 11793.87 194.43 52463.99 88888.00 2016-10-17 09:07:11.908 291 11793.86 194.42 52464.02 88888.00 2016-10-17 09:07:12.408 291 11793.93 194.38 52463.99 88888.00 2016-10-17 09:07:12.908 291 11794.06 194.42 52463.91 88888.00 2016-10-17 09:07:13.408 291 11794.13 194.46 52463.93 88888.00 2016-10-17 09:07:13.908 291 11794.16 194.46 52463.99 88888.00 2016-10-17 09:07:14.408 291 11794.18 194.50 52463.99 88888.00 2016-10-17 09:07:14.908 291 11794.18 194.51 52464.04 88888.00 2016-10-17 09:07:15.408 291 11794.18 194.51 52464.08 88888.00 2016-10-17 09:07:15.908 291 11794.16 194.52 52464.12 88888.00 2016-10-17 09:07:16.408 291 11794.19 194.51 52464.11 88888.00 2016-10-17 09:07:16.908 291 11794.18 194.43 52464.13 88888.00 2016-10-17 09:07:17.408 291 11794.11 194.40 52464.17 88888.00 2016-10-17 09:07:17.908 291 11794.05 194.34 52464.19 88888.00 2016-10-17 09:07:18.408 291 11793.97 194.30 52464.22 88888.00 2016-10-17 09:07:18.908 291 11793.95 194.24 52464.23 88888.00 2016-10-17 09:07:19.408 291 11793.89 194.19 52464.21 88888.00 2016-10-17 09:07:19.908 291 11793.84 194.13 52464.20 88888.00 2016-10-17 09:07:20.408 291 11793.76 194.11 52464.22 88888.00 2016-10-17 09:07:20.908 291 11793.68 194.06 52464.25 88888.00 2016-10-17 09:07:21.408 291 11793.65 193.98 52464.24 88888.00 2016-10-17 09:07:21.908 291 11793.56 193.93 52464.26 88888.00 2016-10-17 09:07:22.408 291 11793.54 193.93 52464.24 88888.00 2016-10-17 09:07:22.908 291 11793.58 193.87 52464.24 88888.00 2016-10-17 09:07:23.408 291 11793.59 193.83 52464.21 88888.00 2016-10-17 09:07:23.908 291 11793.63 193.81 52464.19 88888.00 2016-10-17 09:07:24.408 291 11793.71 193.80 52464.14 88888.00 2016-10-17 09:07:24.908 291 11793.77 193.77 52464.13 88888.00 2016-10-17 09:07:25.408 291 11793.79 193.77 52464.15 88888.00 2016-10-17 09:07:25.908 291 11793.86 193.77 52464.20 88888.00 2016-10-17 09:07:26.408 291 11793.92 193.71 52464.20 88888.00 2016-10-17 09:07:26.908 291 11793.91 193.65 52464.22 88888.00 2016-10-17 09:07:27.408 291 11793.96 193.63 52464.21 88888.00 2016-10-17 09:07:27.908 291 11794.03 193.58 52464.19 88888.00 2016-10-17 09:07:28.408 291 11794.15 193.53 52464.12 88888.00 2016-10-17 09:07:28.908 291 11794.21 193.47 52464.11 88888.00 2016-10-17 09:07:29.408 291 11794.14 193.43 52464.19 88888.00 2016-10-17 09:07:29.908 291 11794.15 193.44 52464.20 88888.00 2016-10-17 09:07:30.408 291 11794.26 193.39 52464.10 88888.00 2016-10-17 09:07:30.908 291 11794.39 193.37 52464.04 88888.00 2016-10-17 09:07:31.408 291 11794.44 193.39 52464.02 88888.00 2016-10-17 09:07:31.908 291 11794.42 193.41 52464.06 88888.00 2016-10-17 09:07:32.408 291 11794.40 193.42 52464.05 88888.00 2016-10-17 09:07:32.908 291 11794.48 193.39 52464.07 88888.00 2016-10-17 09:07:33.408 291 11794.54 193.41 52464.07 88888.00 2016-10-17 09:07:33.908 291 11794.56 193.42 52464.10 88888.00 2016-10-17 09:07:34.408 291 11794.57 193.48 52464.13 88888.00 2016-10-17 09:07:34.908 291 11794.55 193.52 52464.15 88888.00 2016-10-17 09:07:35.408 291 11794.48 193.53 52464.21 88888.00 2016-10-17 09:07:35.908 291 11794.35 193.61 52464.34 88888.00 2016-10-17 09:07:36.408 291 11794.37 193.62 52464.33 88888.00 2016-10-17 09:07:36.908 291 11794.32 193.64 52464.37 88888.00 2016-10-17 09:07:37.408 291 11794.29 193.68 52464.42 88888.00 2016-10-17 09:07:37.908 291 11794.35 193.75 52464.42 88888.00 2016-10-17 09:07:38.408 291 11794.31 193.75 52464.41 88888.00 2016-10-17 09:07:38.908 291 11794.23 193.73 52464.40 88888.00 2016-10-17 09:07:39.408 291 11794.12 193.75 52464.50 88888.00 2016-10-17 09:07:39.908 291 11793.98 193.78 52464.61 88888.00 2016-10-17 09:07:40.408 291 11793.92 193.83 52464.61 88888.00 2016-10-17 09:07:40.908 291 11793.89 193.85 52464.57 88888.00 2016-10-17 09:07:41.408 291 11793.87 193.81 52464.55 88888.00 2016-10-17 09:07:41.908 291 11793.79 193.81 52464.64 88888.00 2016-10-17 09:07:42.408 291 11793.71 193.80 52464.69 88888.00 2016-10-17 09:07:42.908 291 11793.60 193.81 52464.70 88888.00 2016-10-17 09:07:43.408 291 11793.48 193.82 52464.73 88888.00 2016-10-17 09:07:43.908 291 11793.33 193.77 52464.78 88888.00 2016-10-17 09:07:44.408 291 11793.28 193.72 52464.70 88888.00 2016-10-17 09:07:44.908 291 11793.49 193.65 52464.54 88888.00 2016-10-17 09:07:45.408 291 11793.58 193.57 52464.48 88888.00 2016-10-17 09:07:45.908 291 11793.56 193.55 52464.46 88888.00 2016-10-17 09:07:46.408 291 11793.54 193.62 52464.42 88888.00 2016-10-17 09:07:46.908 291 11793.49 193.62 52464.46 88888.00 2016-10-17 09:07:47.408 291 11793.48 193.57 52464.42 88888.00 2016-10-17 09:07:47.908 291 11793.44 193.56 52464.40 88888.00 2016-10-17 09:07:48.408 291 11793.37 193.58 52464.42 88888.00 2016-10-17 09:07:48.908 291 11793.37 193.62 52464.43 88888.00 2016-10-17 09:07:49.408 291 11793.43 193.67 52464.38 88888.00 2016-10-17 09:07:49.908 291 11793.52 193.70 52464.33 88888.00 2016-10-17 09:07:50.408 291 11793.59 193.78 52464.34 88888.00 2016-10-17 09:07:50.908 291 11793.67 193.82 52464.37 88888.00 2016-10-17 09:07:51.408 291 11793.76 193.86 52464.30 88888.00 2016-10-17 09:07:51.908 291 11793.77 193.87 52464.31 88888.00 2016-10-17 09:07:52.408 291 11793.83 193.93 52464.34 88888.00 2016-10-17 09:07:52.908 291 11793.87 193.96 52464.37 88888.00 2016-10-17 09:07:53.408 291 11793.92 193.98 52464.35 88888.00 2016-10-17 09:07:53.908 291 11793.93 194.01 52464.34 88888.00 2016-10-17 09:07:54.408 291 11793.91 194.04 52464.34 88888.00 2016-10-17 09:07:54.908 291 11793.89 194.03 52464.34 88888.00 2016-10-17 09:07:55.408 291 11793.77 194.01 52464.40 88888.00 2016-10-17 09:07:55.908 291 11793.76 194.02 52464.42 88888.00 2016-10-17 09:07:56.408 291 11793.77 194.04 52464.41 88888.00 2016-10-17 09:07:56.908 291 11793.85 194.02 52464.34 88888.00 2016-10-17 09:07:57.408 291 11793.86 194.04 52464.33 88888.00 2016-10-17 09:07:57.908 291 11793.91 194.09 52464.34 88888.00 2016-10-17 09:07:58.408 291 11793.88 194.10 52464.37 88888.00 2016-10-17 09:07:58.908 291 11793.89 194.12 52464.37 88888.00 2016-10-17 09:07:59.408 291 11793.91 194.09 52464.34 88888.00 2016-10-17 09:07:59.908 291 11793.88 194.04 52464.31 88888.00 2016-10-17 09:08:00.408 291 11793.88 194.05 52464.28 88888.00 2016-10-17 09:08:00.908 291 11793.87 194.04 52464.28 88888.00 2016-10-17 09:08:01.408 291 11793.78 194.01 52464.28 88888.00 2016-10-17 09:08:01.908 291 11793.72 193.94 52464.28 88888.00 2016-10-17 09:08:02.408 291 11793.75 193.87 52464.23 88888.00 2016-10-17 09:08:02.908 291 11793.72 193.78 52464.19 88888.00 2016-10-17 09:08:03.408 291 11793.68 193.72 52464.23 88888.00 2016-10-17 09:08:03.908 291 11793.61 193.73 52464.22 88888.00 2016-10-17 09:08:04.408 291 11793.54 193.68 52464.22 88888.00 2016-10-17 09:08:04.908 291 11793.49 193.59 52464.20 88888.00 2016-10-17 09:08:05.408 291 11793.49 193.58 52464.12 88888.00 2016-10-17 09:08:05.908 291 11793.52 193.59 52464.07 88888.00 2016-10-17 09:08:06.408 291 11793.56 193.57 52464.06 88888.00 2016-10-17 09:08:06.908 291 11793.56 193.55 52463.99 88888.00 2016-10-17 09:08:07.408 291 11793.54 193.53 52463.97 88888.00 2016-10-17 09:08:07.908 291 11793.44 193.53 52464.02 88888.00 2016-10-17 09:08:08.408 291 11793.24 193.53 52464.16 88888.00 2016-10-17 09:08:08.908 291 11793.18 193.49 52464.15 88888.00 2016-10-17 09:08:09.408 291 11793.18 193.46 52464.11 88888.00 2016-10-17 09:08:09.908 291 11793.34 193.41 52463.98 88888.00 2016-10-17 09:08:10.408 291 11793.57 193.30 52463.82 88888.00 2016-10-17 09:08:10.908 291 11793.75 193.29 52463.75 88888.00 2016-10-17 09:08:11.408 291 11793.88 193.29 52463.73 88888.00 2016-10-17 09:08:11.908 291 11793.91 193.32 52463.73 88888.00 2016-10-17 09:08:12.408 291 11793.91 193.36 52463.77 88888.00 2016-10-17 09:08:12.908 291 11793.91 193.36 52463.77 88888.00 2016-10-17 09:08:13.408 291 11794.00 193.37 52463.75 88888.00 2016-10-17 09:08:13.908 291 11794.06 193.39 52463.75 88888.00 2016-10-17 09:08:14.408 291 11794.13 193.44 52463.78 88888.00 2016-10-17 09:08:14.908 291 11794.15 193.42 52463.81 88888.00 2016-10-17 09:08:15.408 291 11794.13 193.46 52463.80 88888.00 2016-10-17 09:08:15.908 291 11794.09 193.48 52463.80 88888.00 2016-10-17 09:08:16.408 291 11794.09 193.46 52463.80 88888.00 2016-10-17 09:08:16.908 291 11794.06 193.47 52463.80 88888.00 2016-10-17 09:08:17.408 291 11793.89 193.52 52463.94 88888.00 2016-10-17 09:08:17.908 291 11793.85 193.51 52463.94 88888.00 2016-10-17 09:08:18.408 291 11793.85 193.52 52463.88 88888.00 2016-10-17 09:08:18.908 291 11793.80 193.54 52463.94 88888.00 2016-10-17 09:08:19.408 291 11793.80 193.58 52463.96 88888.00 2016-10-17 09:08:19.908 291 11793.77 193.59 52463.99 88888.00 2016-10-17 09:08:20.408 291 11793.69 193.57 52464.03 88888.00 2016-10-17 09:08:20.908 291 11793.68 193.54 52464.07 88888.00 2016-10-17 09:08:21.408 291 11793.61 193.52 52464.07 88888.00 2016-10-17 09:08:21.908 291 11793.58 193.58 52464.08 88888.00 2016-10-17 09:08:22.408 291 11793.56 193.57 52464.08 88888.00 2016-10-17 09:08:22.908 291 11793.51 193.56 52464.08 88888.00 2016-10-17 09:08:23.408 291 11793.51 193.56 52464.07 88888.00 2016-10-17 09:08:23.908 291 11793.49 193.54 52464.04 88888.00 2016-10-17 09:08:24.408 291 11793.54 193.51 52463.95 88888.00 2016-10-17 09:08:24.908 291 11793.51 193.45 52463.95 88888.00 2016-10-17 09:08:25.408 291 11793.44 193.44 52464.01 88888.00 2016-10-17 09:08:25.908 291 11793.37 193.51 52464.08 88888.00 2016-10-17 09:08:26.408 291 11793.34 193.52 52464.10 88888.00 2016-10-17 09:08:26.908 291 11793.33 193.47 52464.07 88888.00 2016-10-17 09:08:27.408 291 11793.35 193.48 52464.07 88888.00 2016-10-17 09:08:27.908 291 11793.37 193.52 52464.07 88888.00 2016-10-17 09:08:28.408 291 11793.35 193.49 52464.07 88888.00 2016-10-17 09:08:28.908 291 11793.40 193.49 52464.10 88888.00 2016-10-17 09:08:29.408 291 11793.41 193.47 52464.11 88888.00 2016-10-17 09:08:29.908 291 11793.41 193.47 52464.13 88888.00 2016-10-17 09:08:30.408 291 11793.49 193.51 52464.14 88888.00 2016-10-17 09:08:30.908 291 11793.53 193.56 52464.15 88888.00 2016-10-17 09:08:31.408 291 11793.52 193.59 52464.12 88888.00 2016-10-17 09:08:31.908 291 11793.51 193.62 52464.15 88888.00 2016-10-17 09:08:32.408 291 11793.47 193.63 52464.20 88888.00 2016-10-17 09:08:32.908 291 11793.47 193.62 52464.22 88888.00 2016-10-17 09:08:33.408 291 11793.45 193.63 52464.28 88888.00 2016-10-17 09:08:33.908 291 11793.48 193.61 52464.28 88888.00 2016-10-17 09:08:34.408 291 11793.45 193.57 52464.26 88888.00 2016-10-17 09:08:34.908 291 11793.42 193.57 52464.29 88888.00 2016-10-17 09:08:35.409 291 11793.39 193.58 52464.31 88888.00 2016-10-17 09:08:35.909 291 11793.39 193.58 52464.29 88888.00 2016-10-17 09:08:36.409 291 11793.41 193.59 52464.28 88888.00 2016-10-17 09:08:36.909 291 11793.35 193.62 52464.31 88888.00 2016-10-17 09:08:37.409 291 11793.34 193.65 52464.28 88888.00 2016-10-17 09:08:37.909 291 11793.40 193.66 52464.28 88888.00 2016-10-17 09:08:38.409 291 11793.44 193.70 52464.25 88888.00 2016-10-17 09:08:38.909 291 11793.48 193.72 52464.29 88888.00 2016-10-17 09:08:39.409 291 11793.49 193.76 52464.30 88888.00 2016-10-17 09:08:39.909 291 11793.42 193.80 52464.32 88888.00 2016-10-17 09:08:40.409 291 11793.47 193.85 52464.35 88888.00 2016-10-17 09:08:40.909 291 11793.57 193.87 52464.38 88888.00 2016-10-17 09:08:41.409 291 11793.59 193.91 52464.38 88888.00 2016-10-17 09:08:41.909 291 11793.58 193.92 52464.38 88888.00 2016-10-17 09:08:42.409 291 11793.57 193.97 52464.37 88888.00 2016-10-17 09:08:42.909 291 11793.54 193.95 52464.38 88888.00 2016-10-17 09:08:43.409 291 11793.51 193.92 52464.39 88888.00 2016-10-17 09:08:43.909 291 11793.50 193.90 52464.38 88888.00 2016-10-17 09:08:44.409 291 11793.48 193.88 52464.42 88888.00 2016-10-17 09:08:44.909 291 11793.49 193.87 52464.43 88888.00 2016-10-17 09:08:45.409 291 11793.43 193.83 52464.46 88888.00 2016-10-17 09:08:45.909 291 11793.44 193.78 52464.42 88888.00 2016-10-17 09:08:46.409 291 11793.42 193.76 52464.42 88888.00 2016-10-17 09:08:46.909 291 11793.47 193.73 52464.41 88888.00 2016-10-17 09:08:47.409 291 11793.48 193.72 52464.41 88888.00 2016-10-17 09:08:47.909 291 11793.44 193.73 52464.43 88888.00 2016-10-17 09:08:48.409 291 11793.43 193.68 52464.38 88888.00 2016-10-17 09:08:48.909 291 11793.50 193.70 52464.35 88888.00 2016-10-17 09:08:49.409 291 11793.58 193.71 52464.38 88888.00 2016-10-17 09:08:49.909 291 11793.63 193.74 52464.41 88888.00 2016-10-17 09:08:50.409 291 11793.70 193.80 52464.43 88888.00 2016-10-17 09:08:50.909 291 11793.78 193.82 52464.40 88888.00 2016-10-17 09:08:51.409 291 11793.77 193.86 52464.41 88888.00 2016-10-17 09:08:51.909 291 11793.77 193.90 52464.43 88888.00 2016-10-17 09:08:52.409 291 11793.77 193.86 52464.46 88888.00 2016-10-17 09:08:52.909 291 11793.76 193.85 52464.47 88888.00 2016-10-17 09:08:53.409 291 11793.80 193.91 52464.50 88888.00 2016-10-17 09:08:53.909 291 11793.86 193.94 52464.55 88888.00 2016-10-17 09:08:54.409 291 11793.83 193.97 52464.58 88888.00 2016-10-17 09:08:54.909 291 11793.77 194.01 52464.64 88888.00 2016-10-17 09:08:55.409 291 11793.78 193.96 52464.63 88888.00 2016-10-17 09:08:55.909 291 11793.83 193.97 52464.63 88888.00 2016-10-17 09:08:56.409 291 11793.81 194.04 52464.58 88888.00 2016-10-17 09:08:56.909 291 11793.81 194.02 52464.57 88888.00 2016-10-17 09:08:57.409 291 11793.80 194.07 52464.60 88888.00 2016-10-17 09:08:57.909 291 11793.74 194.07 52464.64 88888.00 2016-10-17 09:08:58.409 291 11793.74 194.07 52464.65 88888.00 2016-10-17 09:08:58.909 291 11793.70 194.07 52464.68 88888.00 2016-10-17 09:08:59.409 291 11793.69 194.04 52464.64 88888.00 2016-10-17 09:08:59.909 291 11793.61 194.04 52464.66 88888.00 2016-10-17 09:09:00.409 291 11793.57 194.04 52464.66 88888.00 2016-10-17 09:09:00.909 291 11793.52 194.07 52464.73 88888.00 2016-10-17 09:09:01.409 291 11793.45 194.13 52464.73 88888.00 2016-10-17 09:09:01.909 291 11793.41 194.09 52464.67 88888.00 2016-10-17 09:09:02.409 291 11793.37 194.03 52464.67 88888.00 2016-10-17 09:09:02.909 291 11793.40 194.01 52464.68 88888.00 2016-10-17 09:09:03.409 291 11793.41 194.04 52464.66 88888.00 2016-10-17 09:09:03.909 291 11793.41 194.10 52464.65 88888.00 2016-10-17 09:09:04.409 291 11793.44 194.15 52464.65 88888.00 2016-10-17 09:09:04.909 291 11793.48 194.13 52464.66 88888.00 2016-10-17 09:09:05.409 291 11793.50 194.14 52464.68 88888.00 2016-10-17 09:09:05.909 291 11793.51 194.14 52464.69 88888.00 2016-10-17 09:09:06.409 291 11793.51 194.19 52464.73 88888.00 2016-10-17 09:09:06.909 291 11793.48 194.25 52464.74 88888.00 2016-10-17 09:09:07.409 291 11793.56 194.29 52464.78 88888.00 2016-10-17 09:09:07.909 291 11793.56 194.35 52464.82 88888.00 2016-10-17 09:09:08.409 291 11793.50 194.40 52464.83 88888.00 2016-10-17 09:09:08.909 291 11793.50 194.39 52464.85 88888.00 2016-10-17 09:09:09.409 291 11793.48 194.50 52464.90 88888.00 2016-10-17 09:09:09.909 291 11793.47 194.51 52464.88 88888.00 2016-10-17 09:09:10.409 291 11793.49 194.50 52464.90 88888.00 2016-10-17 09:09:10.909 291 11793.44 194.54 52464.93 88888.00 2016-10-17 09:09:11.409 291 11793.39 194.51 52464.98 88888.00 2016-10-17 09:09:11.909 291 11793.35 194.44 52464.95 88888.00 2016-10-17 09:09:12.409 291 11793.34 194.33 52464.94 88888.00 2016-10-17 09:09:12.909 291 11793.27 194.32 52464.95 88888.00 2016-10-17 09:09:13.409 291 11793.27 194.33 52464.88 88888.00 2016-10-17 09:09:13.909 291 11793.32 194.34 52464.86 88888.00 2016-10-17 09:09:14.409 291 11793.36 194.33 52464.88 88888.00 2016-10-17 09:09:14.909 291 11793.42 194.33 52464.82 88888.00 2016-10-17 09:09:15.409 291 11793.48 194.32 52464.81 88888.00 2016-10-17 09:09:15.909 291 11793.49 194.30 52464.84 88888.00 2016-10-17 09:09:16.409 291 11793.54 194.29 52464.88 88888.00 2016-10-17 09:09:16.909 291 11793.52 194.30 52464.90 88888.00 2016-10-17 09:09:17.409 291 11793.48 194.33 52464.94 88888.00 2016-10-17 09:09:17.909 291 11793.39 194.33 52465.04 88888.00 2016-10-17 09:09:18.409 291 11793.28 194.36 52465.13 88888.00 2016-10-17 09:09:18.909 291 11793.36 194.35 52465.12 88888.00 2016-10-17 09:09:19.409 291 11793.42 194.33 52465.10 88888.00 2016-10-17 09:09:19.909 291 11793.44 194.42 52465.11 88888.00 2016-10-17 09:09:20.409 291 11793.45 194.48 52465.17 88888.00 2016-10-17 09:09:20.909 291 11793.51 194.52 52465.18 88888.00 2016-10-17 09:09:21.409 291 11793.56 194.54 52465.18 88888.00 2016-10-17 09:09:21.909 291 11793.61 194.55 52465.19 88888.00 2016-10-17 09:09:22.409 291 11793.69 194.63 52465.19 88888.00 2016-10-17 09:09:22.909 291 11793.74 194.71 52465.20 88888.00 2016-10-17 09:09:23.409 291 11793.79 194.73 52465.25 88888.00 2016-10-17 09:09:23.909 291 11793.79 194.75 52465.23 88888.00 2016-10-17 09:09:24.409 291 11793.77 194.79 52465.27 88888.00 2016-10-17 09:09:24.909 291 11793.77 194.81 52465.29 88888.00 2016-10-17 09:09:25.409 291 11793.75 194.87 52465.28 88888.00 2016-10-17 09:09:25.909 291 11793.69 194.87 52465.28 88888.00 2016-10-17 09:09:26.409 291 11793.66 194.87 52465.31 88888.00 2016-10-17 09:09:26.909 291 11793.59 194.89 52465.29 88888.00 2016-10-17 09:09:27.409 291 11793.58 194.87 52465.28 88888.00 2016-10-17 09:09:27.909 291 11793.58 194.83 52465.31 88888.00 2016-10-17 09:09:28.409 291 11793.56 194.83 52465.37 88888.00 2016-10-17 09:09:28.909 291 11793.53 194.89 52465.37 88888.00 2016-10-17 09:09:29.409 291 11793.52 194.89 52465.38 88888.00 2016-10-17 09:09:29.909 291 11793.56 194.88 52465.37 88888.00 2016-10-17 09:09:30.409 291 11793.56 194.84 52465.42 88888.00 2016-10-17 09:09:30.909 291 11793.54 194.85 52465.43 88888.00 2016-10-17 09:09:31.409 291 11793.61 194.88 52465.43 88888.00 2016-10-17 09:09:31.909 291 11793.59 194.89 52465.45 88888.00 2016-10-17 09:09:32.409 291 11793.61 194.90 52465.44 88888.00 2016-10-17 09:09:32.909 291 11793.68 194.91 52465.47 88888.00 2016-10-17 09:09:33.409 291 11793.71 194.96 52465.54 88888.00 2016-10-17 09:09:33.909 291 11793.72 195.01 52465.56 88888.00 2016-10-17 09:09:34.409 291 11793.69 195.06 52465.56 88888.00 2016-10-17 09:09:34.909 291 11793.65 195.17 52465.61 88888.00 2016-10-17 09:09:35.409 291 11793.68 195.19 52465.58 88888.00 2016-10-17 09:09:35.909 291 11793.68 195.14 52465.56 88888.00 2016-10-17 09:09:36.409 291 11793.63 195.17 52465.56 88888.00 2016-10-17 09:09:36.909 291 11793.67 195.14 52465.55 88888.00 2016-10-17 09:09:37.409 291 11793.81 195.16 52465.51 88888.00 2016-10-17 09:09:37.909 291 11793.86 195.11 52465.45 88888.00 2016-10-17 09:09:38.409 291 11793.86 195.09 52465.46 88888.00 2016-10-17 09:09:38.909 291 11793.83 195.11 52465.53 88888.00 2016-10-17 09:09:39.409 291 11793.86 195.10 52465.54 88888.00 2016-10-17 09:09:39.909 291 11793.84 195.07 52465.56 88888.00 2016-10-17 09:09:40.409 291 11793.67 195.10 52465.67 88888.00 2016-10-17 09:09:40.909 291 11793.63 195.10 52465.72 88888.00 2016-10-17 09:09:41.409 291 11793.70 195.06 52465.70 88888.00 2016-10-17 09:09:41.909 291 11793.74 195.08 52465.70 88888.00 2016-10-17 09:09:42.409 291 11793.81 195.02 52465.66 88888.00 2016-10-17 09:09:42.909 291 11793.86 194.98 52465.64 88888.00 2016-10-17 09:09:43.409 291 11793.83 194.98 52465.70 88888.00 2016-10-17 09:09:43.909 291 11793.79 194.99 52465.70 88888.00 2016-10-17 09:09:44.409 291 11793.78 195.02 52465.72 88888.00 2016-10-17 09:09:44.909 291 11793.75 195.00 52465.71 88888.00 2016-10-17 09:09:45.409 291 11793.69 194.97 52465.72 88888.00 2016-10-17 09:09:45.909 291 11793.66 194.96 52465.71 88888.00 2016-10-17 09:09:46.409 291 11793.62 194.96 52465.69 88888.00 2016-10-17 09:09:46.909 291 11793.59 194.91 52465.69 88888.00 2016-10-17 09:09:47.409 291 11793.57 194.85 52465.74 88888.00 2016-10-17 09:09:47.909 291 11793.56 194.85 52465.72 88888.00 2016-10-17 09:09:48.409 291 11793.58 194.87 52465.70 88888.00 2016-10-17 09:09:48.909 291 11793.60 194.81 52465.66 88888.00 2016-10-17 09:09:49.409 291 11793.65 194.80 52465.69 88888.00 2016-10-17 09:09:49.909 291 11793.69 194.82 52465.71 88888.00 2016-10-17 09:09:50.409 291 11793.74 194.85 52465.74 88888.00 2016-10-17 09:09:50.909 291 11793.76 194.89 52465.72 88888.00 2016-10-17 09:09:51.409 291 11793.80 194.92 52465.79 88888.00 2016-10-17 09:09:51.909 291 11793.87 194.97 52465.81 88888.00 2016-10-17 09:09:52.409 291 11793.92 195.00 52465.81 88888.00 2016-10-17 09:09:52.909 291 11794.01 195.08 52465.76 88888.00 2016-10-17 09:09:53.409 291 11794.04 195.14 52465.78 88888.00 2016-10-17 09:09:53.909 291 11794.03 195.22 52465.84 88888.00 2016-10-17 09:09:54.409 291 11794.04 195.30 52465.90 88888.00 2016-10-17 09:09:54.909 291 11794.03 195.37 52465.98 88888.00 2016-10-17 09:09:55.409 291 11794.00 195.43 52466.00 88888.00 2016-10-17 09:09:55.909 291 11793.98 195.46 52466.00 88888.00 2016-10-17 09:09:56.409 291 11794.01 195.47 52466.00 88888.00 2016-10-17 09:09:56.909 291 11794.04 195.49 52465.99 88888.00 2016-10-17 09:09:57.409 291 11794.09 195.49 52466.05 88888.00 2016-10-17 09:09:57.909 291 11794.14 195.56 52466.10 88888.00 2016-10-17 09:09:58.409 291 11794.18 195.61 52466.11 88888.00 2016-10-17 09:09:58.909 291 11794.24 195.64 52466.15 88888.00 2016-10-17 09:09:59.409 291 11794.26 195.65 52466.17 88888.00 2016-10-17 09:09:59.909 291 11794.22 195.62 52466.16 88888.00 2016-10-17 09:10:00.409 291 11794.22 195.58 52466.16 88888.00 2016-10-17 09:10:00.909 291 11794.20 195.56 52466.15 88888.00 2016-10-17 09:10:01.409 291 11794.20 195.55 52466.15 88888.00 2016-10-17 09:10:01.909 291 11794.21 195.52 52466.16 88888.00 2016-10-17 09:10:02.409 291 11794.24 195.50 52466.15 88888.00 2016-10-17 09:10:02.909 291 11794.30 195.47 52466.15 88888.00 2016-10-17 09:10:03.409 291 11794.37 195.43 52466.07 88888.00 2016-10-17 09:10:03.909 291 11794.44 195.47 52466.08 88888.00 2016-10-17 09:10:04.409 291 11794.39 195.49 52466.15 88888.00 2016-10-17 09:10:04.909 291 11794.32 195.48 52466.17 88888.00 2016-10-17 09:10:05.409 291 11794.31 195.45 52466.15 88888.00 2016-10-17 09:10:05.909 291 11794.26 195.45 52466.15 88888.00 2016-10-17 09:10:06.409 291 11794.28 195.43 52466.16 88888.00 2016-10-17 09:10:06.909 291 11794.33 195.41 52466.15 88888.00 2016-10-17 09:10:07.409 291 11794.37 195.38 52466.13 88888.00 2016-10-17 09:10:07.909 291 11794.39 195.42 52466.15 88888.00 2016-10-17 09:10:08.409 291 11794.39 195.42 52466.18 88888.00 2016-10-17 09:10:08.909 291 11794.40 195.43 52466.19 88888.00 2016-10-17 09:10:09.409 291 11794.39 195.47 52466.23 88888.00 2016-10-17 09:10:09.909 291 11794.33 195.51 52466.24 88888.00 2016-10-17 09:10:10.409 291 11794.22 195.51 52466.27 88888.00 2016-10-17 09:10:10.909 291 11794.11 195.52 52466.32 88888.00 2016-10-17 09:10:11.409 291 11794.05 195.51 52466.34 88888.00 2016-10-17 09:10:11.909 291 11793.88 195.49 52466.44 88888.00 2016-10-17 09:10:12.409 291 11793.75 195.47 52466.53 88888.00 2016-10-17 09:10:12.909 291 11793.83 195.46 52466.50 88888.00 2016-10-17 09:10:13.409 291 11793.89 195.43 52466.42 88888.00 2016-10-17 09:10:13.909 291 11793.93 195.40 52466.40 88888.00 2016-10-17 09:10:14.409 291 11793.95 195.38 52466.35 88888.00 2016-10-17 09:10:14.909 291 11793.93 195.38 52466.33 88888.00 2016-10-17 09:10:15.409 291 11793.92 195.41 52466.36 88888.00 2016-10-17 09:10:15.909 291 11793.88 195.43 52466.40 88888.00 2016-10-17 09:10:16.409 291 11793.89 195.43 52466.36 88888.00 2016-10-17 09:10:16.909 291 11793.87 195.37 52466.35 88888.00 2016-10-17 09:10:17.409 291 11793.92 195.33 52466.32 88888.00 2016-10-17 09:10:17.909 291 11793.86 195.38 52466.32 88888.00 2016-10-17 09:10:18.409 291 11793.86 195.41 52466.31 88888.00 2016-10-17 09:10:18.909 291 11793.98 195.45 52466.26 88888.00 2016-10-17 09:10:19.409 291 11793.98 195.47 52466.32 88888.00 2016-10-17 09:10:19.909 291 11793.97 195.46 52466.36 88888.00 2016-10-17 09:10:20.409 291 11794.06 195.46 52466.34 88888.00 2016-10-17 09:10:20.909 291 11794.09 195.42 52466.33 88888.00 2016-10-17 09:10:21.409 291 11794.05 195.46 52466.37 88888.00 2016-10-17 09:10:21.909 291 11794.15 195.50 52466.34 88888.00 2016-10-17 09:10:22.409 291 11794.21 195.64 52466.39 88888.00 2016-10-17 09:10:22.909 291 11794.29 195.70 52466.41 88888.00 2016-10-17 09:10:23.409 291 11794.42 195.69 52466.40 88888.00 2016-10-17 09:10:23.909 291 11794.44 195.71 52466.39 88888.00 2016-10-17 09:10:24.409 291 11794.42 195.79 52466.35 88888.00 2016-10-17 09:10:24.909 291 11794.37 195.84 52466.35 88888.00 2016-10-17 09:10:25.409 291 11794.30 195.81 52466.39 88888.00 2016-10-17 09:10:25.909 291 11794.30 195.80 52466.40 88888.00 2016-10-17 09:10:26.409 291 11794.28 195.81 52466.36 88888.00 2016-10-17 09:10:26.909 291 11794.28 195.81 52466.35 88888.00 2016-10-17 09:10:27.409 291 11794.31 195.82 52466.36 88888.00 2016-10-17 09:10:27.909 291 11794.35 195.90 52466.41 88888.00 2016-10-17 09:10:28.409 291 11794.40 195.95 52466.43 88888.00 2016-10-17 09:10:28.909 291 11794.48 195.98 52466.41 88888.00 2016-10-17 09:10:29.409 291 11794.51 196.04 52466.36 88888.00 2016-10-17 09:10:29.909 291 11794.60 196.06 52466.33 88888.00 2016-10-17 09:10:30.409 291 11794.66 196.08 52466.37 88888.00 2016-10-17 09:10:30.909 291 11794.71 196.01 52466.39 88888.00 2016-10-17 09:10:31.409 291 11794.71 196.06 52466.42 88888.00 2016-10-17 09:10:31.909 291 11794.73 196.09 52466.43 88888.00 2016-10-17 09:10:32.409 291 11794.77 196.06 52466.39 88888.00 2016-10-17 09:10:32.909 291 11794.79 195.99 52466.40 88888.00 2016-10-17 09:10:33.409 291 11794.77 196.03 52466.43 88888.00 2016-10-17 09:10:33.909 291 11794.74 196.06 52466.44 88888.00 2016-10-17 09:10:34.409 291 11794.72 196.09 52466.50 88888.00 2016-10-17 09:10:34.909 291 11794.71 196.11 52466.52 88888.00 2016-10-17 09:10:35.409 291 11794.64 196.13 52466.57 88888.00 2016-10-17 09:10:35.909 291 11794.60 196.10 52466.58 88888.00 2016-10-17 09:10:36.409 291 11794.58 196.07 52466.57 88888.00 2016-10-17 09:10:36.909 291 11794.59 196.07 52466.54 88888.00 2016-10-17 09:10:37.409 291 11794.56 196.09 52466.59 88888.00 2016-10-17 09:10:37.909 291 11794.49 196.11 52466.58 88888.00 2016-10-17 09:10:38.409 291 11794.38 196.13 52466.59 88888.00 2016-10-17 09:10:38.909 291 11794.28 196.10 52466.58 88888.00 2016-10-17 09:10:39.409 291 11794.24 196.08 52466.58 88888.00 2016-10-17 09:10:39.909 291 11794.20 196.08 52466.58 88888.00 2016-10-17 09:10:40.409 291 11794.20 196.13 52466.53 88888.00 2016-10-17 09:10:40.909 291 11794.21 196.14 52466.52 88888.00 2016-10-17 09:10:41.409 291 11794.20 196.18 52466.51 88888.00 2016-10-17 09:10:41.909 291 11794.19 196.18 52466.50 88888.00 2016-10-17 09:10:42.409 291 11794.19 196.17 52466.45 88888.00 2016-10-17 09:10:42.909 291 11794.18 196.18 52466.41 88888.00 2016-10-17 09:10:43.409 291 11794.26 196.20 52466.44 88888.00 2016-10-17 09:10:43.909 291 11794.33 196.22 52466.43 88888.00 2016-10-17 09:10:44.409 291 11794.46 196.29 52466.39 88888.00 2016-10-17 09:10:44.909 291 11794.57 196.39 52466.44 88888.00 2016-10-17 09:10:45.409 291 11794.66 196.50 52466.51 88888.00 2016-10-17 09:10:45.909 291 11794.70 196.61 52466.55 88888.00 2016-10-17 09:10:46.409 291 11794.70 196.66 52466.57 88888.00 2016-10-17 09:10:46.909 291 11794.70 196.64 52466.59 88888.00 2016-10-17 09:10:47.409 291 11794.67 196.65 52466.60 88888.00 2016-10-17 09:10:47.909 291 11794.51 196.67 52466.64 88888.00 2016-10-17 09:10:48.409 291 11794.35 196.67 52466.73 88888.00 2016-10-17 09:10:48.909 291 11794.31 196.63 52466.77 88888.00 2016-10-17 09:10:49.409 291 11794.33 196.57 52466.77 88888.00 2016-10-17 09:10:49.909 291 11794.15 196.64 52466.86 88888.00 2016-10-17 09:10:50.409 291 11794.11 196.68 52466.92 88888.00 2016-10-17 09:10:50.909 291 11794.05 196.71 52466.96 88888.00 2016-10-17 09:10:51.409 291 11793.96 196.69 52466.97 88888.00 2016-10-17 09:10:51.909 291 11793.93 196.63 52466.96 88888.00 2016-10-17 09:10:52.409 291 11794.00 196.57 52466.89 88888.00 2016-10-17 09:10:52.909 291 11794.00 196.56 52466.89 88888.00 2016-10-17 09:10:53.409 291 11793.98 196.57 52466.87 88888.00 2016-10-17 09:10:53.909 291 11793.97 196.58 52466.87 88888.00 2016-10-17 09:10:54.409 291 11794.02 196.61 52466.85 88888.00 2016-10-17 09:10:54.909 291 11793.91 196.68 52466.89 88888.00 2016-10-17 09:10:55.409 291 11793.71 196.78 52466.98 88888.00 2016-10-17 09:10:55.909 291 11793.68 196.86 52467.01 88888.00 2016-10-17 09:10:56.409 291 11793.67 196.88 52467.01 88888.00 2016-10-17 09:10:56.909 291 11793.66 196.87 52467.04 88888.00 2016-10-17 09:10:57.409 291 11793.68 196.84 52466.99 88888.00 2016-10-17 09:10:57.909 291 11793.34 196.98 52467.21 88888.00 2016-10-17 09:10:58.409 291 11791.52 197.44 52468.52 88888.00 2016-10-17 09:10:58.909 291 11791.08 197.61 52468.80 88888.00 2016-10-17 09:10:59.409 291 11791.11 197.65 52468.80 88888.00 2016-10-17 09:10:59.909 291 11791.08 197.70 52468.87 88888.00 2016-10-17 09:11:00.409 291 11791.16 197.71 52468.87 88888.00 2016-10-17 09:11:00.909 291 11791.30 197.73 52468.82 88888.00 2016-10-17 09:11:01.409 291 11791.34 197.72 52468.83 88888.00 2016-10-17 09:11:01.909 291 11791.39 197.66 52468.79 88888.00 2016-10-17 09:11:02.409 291 11791.23 197.77 52468.90 88888.00 2016-10-17 09:11:02.909 291 11790.51 197.93 52469.46 88888.00 2016-10-17 09:11:03.409 291 11790.42 197.93 52469.55 88888.00 2016-10-17 09:11:03.909 291 11790.64 197.85 52469.41 88888.00 2016-10-17 09:11:04.409 291 11790.74 197.79 52469.37 88888.00 2016-10-17 09:11:04.909 291 11791.17 197.73 52469.01 88888.00 2016-10-17 09:11:05.409 291 11791.40 197.72 52468.79 88888.00 2016-10-17 09:11:05.909 291 11791.48 197.70 52468.71 88888.00 2016-10-17 09:11:06.409 291 11791.48 197.66 52468.75 88888.00 2016-10-17 09:11:06.909 291 11791.58 197.64 52468.73 88888.00 2016-10-17 09:11:07.409 291 11791.56 197.73 52468.78 88888.00 2016-10-17 09:11:07.909 291 11791.58 197.75 52468.82 88888.00 2016-10-17 09:11:08.409 291 11791.65 197.72 52468.75 88888.00 2016-10-17 09:11:08.909 291 11791.61 197.75 52468.80 88888.00 2016-10-17 09:11:09.409 291 11791.53 197.78 52468.83 88888.00 2016-10-17 09:11:09.909 291 11791.50 197.81 52468.87 88888.00 2016-10-17 09:11:10.409 291 11791.48 197.88 52468.89 88888.00 2016-10-17 09:11:10.909 291 11791.49 197.92 52468.84 88888.00 2016-10-17 09:11:11.409 291 11791.50 197.93 52468.84 88888.00 2016-10-17 09:11:11.909 291 11791.50 197.92 52468.84 88888.00 2016-10-17 09:11:12.409 291 11791.50 197.94 52468.87 88888.00 2016-10-17 09:11:12.909 291 11791.57 198.01 52468.84 88888.00 2016-10-17 09:11:13.409 291 11791.61 198.12 52468.86 88888.00 2016-10-17 09:11:13.909 291 11791.57 198.20 52468.86 88888.00 2016-10-17 09:11:14.409 291 11791.39 198.23 52468.98 88888.00 2016-10-17 09:11:14.909 291 11791.28 198.21 52469.09 88888.00 2016-10-17 09:11:15.409 291 11791.21 198.14 52469.18 88888.00 2016-10-17 09:11:15.909 291 11791.17 198.14 52469.23 88888.00 2016-10-17 09:11:16.409 291 11791.26 198.17 52469.21 88888.00 2016-10-17 09:11:16.909 291 11791.32 198.17 52469.22 88888.00 2016-10-17 09:11:17.409 291 11791.02 198.22 52469.53 88888.00 2016-10-17 09:11:17.909 291 11791.16 198.20 52469.51 88888.00 2016-10-17 09:11:18.409 291 11792.12 198.03 52468.81 88888.00 2016-10-17 09:11:18.909 291 11792.46 198.02 52468.64 88888.00 2016-10-17 09:11:19.409 291 11792.60 198.04 52468.61 88888.00 2016-10-17 09:11:19.909 291 11792.80 198.02 52468.56 88888.00 2016-10-17 09:11:20.409 291 11792.98 198.02 52468.52 88888.00 2016-10-17 09:11:20.909 291 11793.05 198.02 52468.51 88888.00 2016-10-17 09:11:21.409 291 11793.04 198.07 52468.60 88888.00 2016-10-17 09:11:21.909 291 11793.09 198.14 52468.64 88888.00 2016-10-17 09:11:22.409 291 11793.22 198.23 52468.63 88888.00 2016-10-17 09:11:22.909 291 11793.28 198.30 52468.68 88888.00 2016-10-17 09:11:23.409 291 11793.26 198.32 52468.70 88888.00 2016-10-17 09:11:23.909 291 11793.31 198.31 52468.74 88888.00 2016-10-17 09:11:24.409 291 11793.32 198.34 52468.80 88888.00 2016-10-17 09:11:24.909 291 11793.34 198.38 52468.81 88888.00 2016-10-17 09:11:25.410 291 11793.34 198.41 52468.82 88888.00 2016-10-17 09:11:25.910 291 11793.35 198.37 52468.83 88888.00 2016-10-17 09:11:26.410 291 11793.36 198.32 52468.87 88888.00 2016-10-17 09:11:26.910 291 11793.45 198.29 52468.82 88888.00 2016-10-17 09:11:27.410 291 11793.59 198.29 52468.75 88888.00 2016-10-17 09:11:27.910 291 11793.68 198.30 52468.78 88888.00 2016-10-17 09:11:28.410 291 11793.68 198.33 52468.82 88888.00 2016-10-17 09:11:28.910 291 11793.69 198.41 52468.86 88888.00 2016-10-17 09:11:29.410 291 11793.66 198.45 52468.86 88888.00 2016-10-17 09:11:29.910 291 11793.63 198.45 52468.87 88888.00 2016-10-17 09:11:30.410 291 11793.65 198.48 52468.84 88888.00 2016-10-17 09:11:30.910 291 11793.62 198.48 52468.84 88888.00 2016-10-17 09:11:31.410 291 11793.63 198.45 52468.82 88888.00 2016-10-17 09:11:31.910 291 11793.59 198.41 52468.82 88888.00 2016-10-17 09:11:32.410 291 11793.60 198.43 52468.81 88888.00 2016-10-17 09:11:32.910 291 11793.58 198.39 52468.81 88888.00 2016-10-17 09:11:33.410 291 11793.49 198.39 52468.83 88888.00 2016-10-17 09:11:33.910 291 11793.42 198.40 52468.88 88888.00 2016-10-17 09:11:34.410 291 11793.43 198.39 52468.88 88888.00 2016-10-17 09:11:34.910 291 11793.40 198.41 52468.90 88888.00 2016-10-17 09:11:35.410 291 11793.42 198.40 52468.88 88888.00 2016-10-17 09:11:35.910 291 11793.37 198.40 52468.92 88888.00 2016-10-17 09:11:36.410 291 11793.31 198.42 52468.98 88888.00 2016-10-17 09:11:36.910 291 11793.30 198.45 52469.00 88888.00 2016-10-17 09:11:37.410 291 11793.28 198.45 52469.06 88888.00 2016-10-17 09:11:37.910 291 11793.13 198.52 52469.18 88888.00 2016-10-17 09:11:38.410 291 11793.12 198.50 52469.22 88888.00 2016-10-17 09:11:38.910 291 11793.12 198.50 52469.26 88888.00 2016-10-17 09:11:39.410 291 11793.16 198.51 52469.25 88888.00 2016-10-17 09:11:39.910 291 11793.19 198.51 52469.22 88888.00 2016-10-17 09:11:40.410 291 11793.28 198.40 52469.15 88888.00 2016-10-17 09:11:40.910 291 11793.30 198.46 52469.16 88888.00 2016-10-17 09:11:41.410 291 11793.23 198.45 52469.15 88888.00 2016-10-17 09:11:41.910 291 11793.17 198.43 52469.09 88888.00 2016-10-17 09:11:42.410 291 11793.15 198.45 52469.07 88888.00 2016-10-17 09:11:42.910 291 11793.12 198.42 52469.08 88888.00 2016-10-17 09:11:43.410 291 11793.08 198.38 52469.10 88888.00 2016-10-17 09:11:43.910 291 11793.12 198.36 52469.15 88888.00 2016-10-17 09:11:44.410 291 11793.21 198.38 52469.10 88888.00 2016-10-17 09:11:44.910 291 11793.32 198.37 52469.06 88888.00 2016-10-17 09:11:45.410 291 11793.41 198.39 52469.01 88888.00 2016-10-17 09:11:45.910 291 11793.48 198.41 52469.04 88888.00 2016-10-17 09:11:46.410 291 11793.56 198.45 52469.07 88888.00 2016-10-17 09:11:46.910 291 11793.59 198.47 52469.05 88888.00 2016-10-17 09:11:47.410 291 11793.56 198.48 52469.06 88888.00 2016-10-17 09:11:47.910 291 11793.54 198.48 52469.06 88888.00 2016-10-17 09:11:48.410 291 11793.51 198.47 52469.07 88888.00 2016-10-17 09:11:48.910 291 11793.43 198.43 52469.09 88888.00 2016-10-17 09:11:49.410 291 11793.39 198.40 52469.14 88888.00 2016-10-17 09:11:49.910 291 11793.39 198.39 52469.10 88888.00 2016-10-17 09:11:50.410 291 11793.41 198.41 52469.06 88888.00 2016-10-17 09:11:50.910 291 11793.43 198.42 52469.07 88888.00 2016-10-17 09:11:51.410 291 11793.45 198.42 52469.06 88888.00 2016-10-17 09:11:51.910 291 11793.50 198.47 52469.07 88888.00 2016-10-17 09:11:52.410 291 11793.51 198.49 52469.10 88888.00 2016-10-17 09:11:52.910 291 11793.54 198.51 52469.14 88888.00 2016-10-17 09:11:53.410 291 11793.62 198.55 52469.16 88888.00 2016-10-17 09:11:53.910 291 11793.68 198.58 52469.18 88888.00 2016-10-17 09:11:54.410 291 11793.76 198.59 52469.17 88888.00 2016-10-17 09:11:54.910 291 11793.78 198.59 52469.21 88888.00 2016-10-17 09:11:55.410 291 11793.84 198.59 52469.22 88888.00 2016-10-17 09:11:55.910 291 11793.81 198.61 52469.28 88888.00 2016-10-17 09:11:56.410 291 11793.86 198.62 52469.36 88888.00 2016-10-17 09:11:56.910 291 11793.88 198.65 52469.35 88888.00 2016-10-17 09:11:57.410 291 11793.88 198.68 52469.37 88888.00 2016-10-17 09:11:57.910 291 11793.91 198.71 52469.42 88888.00 2016-10-17 09:11:58.410 291 11793.91 198.74 52469.45 88888.00 2016-10-17 09:11:58.910 291 11793.94 198.74 52469.50 88888.00 2016-10-17 09:11:59.410 291 11793.95 198.71 52469.51 88888.00 2016-10-17 09:11:59.910 291 11793.97 198.70 52469.55 88888.00 2016-10-17 09:12:00.410 291 11793.95 198.70 52469.58 88888.00 2016-10-17 09:12:00.910 291 11793.91 198.74 52469.63 88888.00 2016-10-17 09:12:01.410 291 11793.87 198.72 52469.66 88888.00 2016-10-17 09:12:01.910 291 11793.86 198.71 52469.60 88888.00 2016-10-17 09:12:02.410 291 11793.86 198.69 52469.60 88888.00 2016-10-17 09:12:02.910 291 11793.86 198.69 52469.67 88888.00 2016-10-17 09:12:03.410 291 11793.85 198.66 52469.70 88888.00 2016-10-17 09:12:03.910 291 11793.88 198.65 52469.70 88888.00 2016-10-17 09:12:04.410 291 11793.92 198.62 52469.69 88888.00 2016-10-17 09:12:04.910 291 11794.02 198.52 52469.69 88888.00 2016-10-17 09:12:05.410 291 11794.04 198.52 52469.72 88888.00 2016-10-17 09:12:05.910 291 11794.06 198.55 52469.74 88888.00 2016-10-17 09:12:06.410 291 11794.09 198.60 52469.75 88888.00 2016-10-17 09:12:06.910 291 11794.07 198.58 52469.75 88888.00 2016-10-17 09:12:07.410 291 11794.10 198.55 52469.78 88888.00 2016-10-17 09:12:07.910 291 11794.10 198.59 52469.86 88888.00 2016-10-17 09:12:08.410 291 11794.12 198.62 52469.87 88888.00 2016-10-17 09:12:08.910 291 11794.15 198.68 52469.88 88888.00 2016-10-17 09:12:09.410 291 11794.18 198.69 52469.92 88888.00 2016-10-17 09:12:09.910 291 11794.21 198.70 52469.95 88888.00 2016-10-17 09:12:10.410 291 11794.28 198.70 52469.99 88888.00 2016-10-17 09:12:10.910 291 11794.31 198.67 52470.03 88888.00 2016-10-17 09:12:11.410 291 11794.38 198.63 52470.03 88888.00 2016-10-17 09:12:11.910 291 11794.46 198.62 52470.04 88888.00 2016-10-17 09:12:12.410 291 11794.47 198.59 52470.07 88888.00 2016-10-17 09:12:12.910 291 11794.49 198.53 52470.07 88888.00 2016-10-17 09:12:13.410 291 11794.51 198.50 52470.05 88888.00 2016-10-17 09:12:13.910 291 11794.58 198.43 52470.05 88888.00 2016-10-17 09:12:14.410 291 11794.67 198.38 52470.09 88888.00 2016-10-17 09:12:14.910 291 11794.68 198.37 52470.10 88888.00 2016-10-17 09:12:15.410 291 11794.73 198.37 52470.09 88888.00 2016-10-17 09:12:15.910 291 11794.71 198.40 52470.12 88888.00 2016-10-17 09:12:16.410 291 11794.64 198.48 52470.27 88888.00 2016-10-17 09:12:16.910 291 11794.67 198.50 52470.30 88888.00 2016-10-17 09:12:17.410 291 11794.81 198.52 52470.27 88888.00 2016-10-17 09:12:17.910 291 11794.88 198.53 52470.36 88888.00 2016-10-17 09:12:18.410 291 11794.93 198.56 52470.40 88888.00 2016-10-17 09:12:18.910 291 11795.01 198.59 52470.42 88888.00 2016-10-17 09:12:19.410 291 11795.03 198.66 52470.50 88888.00 2016-10-17 09:12:19.910 291 11795.10 198.70 52470.50 88888.00 2016-10-17 09:12:20.410 291 11795.14 198.75 52470.48 88888.00 2016-10-17 09:12:20.910 291 11795.02 198.86 52470.57 88888.00 2016-10-17 09:12:21.410 291 11795.11 198.85 52470.51 88888.00 2016-10-17 09:12:21.910 291 11795.21 198.84 52470.48 88888.00 2016-10-17 09:12:22.410 291 11795.20 198.87 52470.51 88888.00 2016-10-17 09:12:22.910 291 11795.21 198.92 52470.54 88888.00 2016-10-17 09:12:23.410 291 11795.15 198.92 52470.56 88888.00 2016-10-17 09:12:23.910 291 11795.03 199.01 52470.63 88888.00 2016-10-17 09:12:24.410 291 11794.99 199.08 52470.71 88888.00 2016-10-17 09:12:24.910 291 11794.94 199.11 52470.80 88888.00 2016-10-17 09:12:25.410 291 11794.99 199.08 52470.76 88888.00 2016-10-17 09:12:25.910 291 11795.06 199.06 52470.75 88888.00 2016-10-17 09:12:26.410 291 11795.07 199.09 52470.77 88888.00 2016-10-17 09:12:26.910 291 11795.03 199.09 52470.83 88888.00 2016-10-17 09:12:27.410 291 11794.99 199.11 52470.87 88888.00 2016-10-17 09:12:27.910 291 11794.88 199.13 52470.98 88888.00 2016-10-17 09:12:28.410 291 11794.88 199.11 52470.98 88888.00 2016-10-17 09:12:28.910 291 11794.89 199.13 52470.98 88888.00 2016-10-17 09:12:29.410 291 11794.79 199.11 52471.01 88888.00 2016-10-17 09:12:29.910 291 11794.68 199.14 52471.04 88888.00 2016-10-17 09:12:30.410 291 11794.67 199.07 52471.04 88888.00 2016-10-17 09:12:30.910 291 11794.73 199.03 52471.02 88888.00 2016-10-17 09:12:31.410 291 11794.76 199.04 52471.02 88888.00 2016-10-17 09:12:31.910 291 11794.64 199.11 52471.08 88888.00 2016-10-17 09:12:32.410 291 11794.58 199.08 52471.09 88888.00 2016-10-17 09:12:32.910 291 11794.63 199.04 52471.08 88888.00 2016-10-17 09:12:33.410 291 11794.59 199.08 52471.15 88888.00 2016-10-17 09:12:33.910 291 11794.59 199.10 52471.15 88888.00 2016-10-17 09:12:34.410 291 11794.67 199.06 52471.10 88888.00 2016-10-17 09:12:34.910 291 11794.71 199.04 52471.09 88888.00 2016-10-17 09:12:35.410 291 11794.66 199.03 52471.10 88888.00 2016-10-17 09:12:35.910 291 11794.59 199.06 52471.19 88888.00 2016-10-17 09:12:36.410 291 11794.58 199.05 52471.18 88888.00 2016-10-17 09:12:36.910 291 11794.60 199.05 52471.12 88888.00 2016-10-17 09:12:37.410 291 11794.54 199.08 52471.18 88888.00 2016-10-17 09:12:37.910 291 11794.54 199.05 52471.25 88888.00 2016-10-17 09:12:38.410 291 11794.55 199.08 52471.27 88888.00 2016-10-17 09:12:38.910 291 11794.57 199.14 52471.30 88888.00 2016-10-17 09:12:39.410 291 11794.59 199.16 52471.33 88888.00 2016-10-17 09:12:39.910 291 11794.64 199.14 52471.27 88888.00 2016-10-17 09:12:40.410 291 11794.67 199.13 52471.24 88888.00 2016-10-17 09:12:40.910 291 11794.64 199.19 52471.25 88888.00 2016-10-17 09:12:41.410 291 11794.63 199.23 52471.25 88888.00 2016-10-17 09:12:41.910 291 11794.64 199.24 52471.28 88888.00 2016-10-17 09:12:42.410 291 11794.60 199.27 52471.35 88888.00 2016-10-17 09:12:42.910 291 11794.56 199.31 52471.43 88888.00 2016-10-17 09:12:43.410 291 11794.54 199.33 52471.46 88888.00 2016-10-17 09:12:43.910 291 11794.57 199.36 52471.39 88888.00 2016-10-17 09:12:44.410 291 11794.54 199.36 52471.37 88888.00 2016-10-17 09:12:44.910 291 11794.50 199.37 52471.36 88888.00 2016-10-17 09:12:45.410 291 11794.50 199.39 52471.33 88888.00 2016-10-17 09:12:45.910 291 11794.49 199.30 52471.33 88888.00 2016-10-17 09:12:46.410 291 11794.49 199.24 52471.30 88888.00 2016-10-17 09:12:46.910 291 11794.46 199.26 52471.39 88888.00 2016-10-17 09:12:47.410 291 11794.41 199.26 52471.44 88888.00 2016-10-17 09:12:47.910 291 11794.38 199.26 52471.44 88888.00 2016-10-17 09:12:48.410 291 11794.45 199.23 52471.40 88888.00 2016-10-17 09:12:48.910 291 11794.45 199.24 52471.39 88888.00 2016-10-17 09:12:49.410 291 11794.40 199.29 52471.40 88888.00 2016-10-17 09:12:49.910 291 11794.37 199.34 52471.40 88888.00 2016-10-17 09:12:50.410 291 11794.41 199.37 52471.43 88888.00 2016-10-17 09:12:50.910 291 11794.41 199.37 52471.45 88888.00 2016-10-17 09:12:51.410 291 11794.40 199.37 52471.45 88888.00 2016-10-17 09:12:51.910 291 11794.36 199.35 52471.50 88888.00 2016-10-17 09:12:52.410 291 11794.37 199.34 52471.51 88888.00 2016-10-17 09:12:52.910 291 11794.39 199.40 52471.51 88888.00 2016-10-17 09:12:53.410 291 11794.37 199.45 52471.52 88888.00 2016-10-17 09:12:53.910 291 11794.41 199.45 52471.47 88888.00 2016-10-17 09:12:54.410 291 11794.48 199.43 52471.46 88888.00 2016-10-17 09:12:54.910 291 11794.51 199.45 52471.48 88888.00 2016-10-17 09:12:55.410 291 11794.49 199.46 52471.51 88888.00 2016-10-17 09:12:55.910 291 11794.50 199.47 52471.48 88888.00 2016-10-17 09:12:56.410 291 11794.55 199.45 52471.45 88888.00 2016-10-17 09:12:56.910 291 11794.57 199.46 52471.46 88888.00 2016-10-17 09:12:57.410 291 11794.58 199.45 52471.50 88888.00 2016-10-17 09:12:57.910 291 11794.58 199.47 52471.50 88888.00 2016-10-17 09:12:58.410 291 11794.57 199.50 52471.48 88888.00 2016-10-17 09:12:58.910 291 11794.56 199.52 52471.52 88888.00 2016-10-17 09:12:59.410 291 11794.58 199.52 52471.52 88888.00 2016-10-17 09:12:59.910 291 11794.58 199.48 52471.51 88888.00 2016-10-17 09:13:00.410 291 11794.51 199.48 52471.60 88888.00 2016-10-17 09:13:00.910 291 11794.49 199.46 52471.61 88888.00 2016-10-17 09:13:01.410 291 11794.49 199.47 52471.62 88888.00 2016-10-17 09:13:01.910 291 11793.18 199.82 52472.72 88888.00 2016-10-17 09:13:02.410 291 11788.26 201.13 52477.15 88888.00 2016-10-17 09:13:02.910 291 11786.52 201.62 52478.77 88888.00 2016-10-17 09:13:03.410 291 11786.15 201.73 52479.19 88888.00 2016-10-17 09:13:03.910 291 11786.38 201.68 52478.93 88888.00 2016-10-17 09:13:04.410 291 11786.47 201.63 52478.82 88888.00 2016-10-17 09:13:04.910 291 11786.33 201.69 52479.01 88888.00 2016-10-17 09:13:05.410 291 11786.00 201.79 52479.39 88888.00 2016-10-17 09:13:05.910 291 11785.84 201.86 52479.58 88888.00 2016-10-17 09:13:06.410 291 11787.67 201.34 52477.89 88888.00 2016-10-17 09:13:06.910 291 11791.38 200.33 52474.21 88888.00 2016-10-17 09:13:07.410 291 11792.00 200.18 52473.55 88888.00 2016-10-17 09:13:07.910 291 11790.85 200.52 52474.85 88888.00 2016-10-17 09:13:08.410 291 11791.84 200.20 52473.72 88888.00 2016-10-17 09:13:08.910 291 11791.47 200.25 52473.94 88888.00 2016-10-17 09:13:09.410 291 11788.37 201.09 52476.89 88888.00 2016-10-17 09:13:09.910 291 11789.65 200.71 52475.57 88888.00 2016-10-17 09:13:10.410 291 11791.35 200.18 52473.91 88888.00 2016-10-17 09:13:10.910 291 11792.09 199.96 52473.22 88888.00 2016-10-17 09:13:11.410 291 11792.51 199.91 52472.89 88888.00 2016-10-17 09:13:11.910 291 11792.62 199.78 52472.74 88888.00 2016-10-17 09:13:12.410 291 11792.53 199.73 52472.78 88888.00 2016-10-17 09:13:12.910 291 11792.34 199.71 52472.87 88888.00 2016-10-17 09:13:13.410 291 11792.01 199.72 52473.06 88888.00 2016-10-17 09:13:13.910 291 11792.11 199.67 52472.97 88888.00 2016-10-17 09:13:14.410 291 11792.29 199.63 52472.80 88888.00 2016-10-17 09:13:14.910 291 11792.25 199.62 52472.80 88888.00 2016-10-17 09:13:15.410 291 11792.35 199.57 52472.74 88888.00 2016-10-17 09:13:15.910 291 11792.40 199.48 52472.68 88888.00 2016-10-17 09:13:16.410 291 11792.40 199.43 52472.63 88888.00 2016-10-17 09:13:16.910 291 11792.40 199.44 52472.58 88888.00 2016-10-17 09:13:17.410 291 11792.39 199.42 52472.58 88888.00 2016-10-17 09:13:17.910 291 11792.36 199.44 52472.67 88888.00 2016-10-17 09:13:18.410 291 11792.43 199.45 52472.59 88888.00 2016-10-17 09:13:18.910 291 11792.47 199.50 52472.58 88888.00 2016-10-17 09:13:19.410 291 11792.55 199.50 52472.53 88888.00 2016-10-17 09:13:19.910 291 11792.57 199.53 52472.54 88888.00 2016-10-17 09:13:20.410 291 11792.43 199.53 52472.62 88888.00 2016-10-17 09:13:20.910 291 11792.40 199.55 52472.66 88888.00 2016-10-17 09:13:21.410 291 11792.45 199.59 52472.67 88888.00 2016-10-17 09:13:21.910 291 11792.37 199.63 52472.72 88888.00 2016-10-17 09:13:22.410 291 11792.23 199.66 52472.84 88888.00 2016-10-17 09:13:22.910 291 11792.09 199.72 52473.03 88888.00 2016-10-17 09:13:23.410 291 11792.13 199.77 52473.06 88888.00 2016-10-17 09:13:23.910 291 11792.19 199.84 52473.02 88888.00 2016-10-17 09:13:24.410 291 11792.33 199.77 52472.93 88888.00 2016-10-17 09:13:24.910 291 11792.45 199.81 52472.78 88888.00 2016-10-17 09:13:25.410 291 11792.58 199.82 52472.70 88888.00 2016-10-17 09:13:25.910 291 11792.58 199.79 52472.67 88888.00 2016-10-17 09:13:26.410 291 11792.40 199.86 52472.77 88888.00 2016-10-17 09:13:26.910 291 11792.25 199.86 52472.87 88888.00 2016-10-17 09:13:27.410 291 11792.27 199.83 52472.89 88888.00 2016-10-17 09:13:27.910 291 11792.29 199.79 52472.86 88888.00 2016-10-17 09:13:28.410 291 11792.34 199.78 52472.83 88888.00 2016-10-17 09:13:28.910 291 11792.34 199.77 52472.79 88888.00 2016-10-17 09:13:29.410 291 11792.34 199.69 52472.75 88888.00 2016-10-17 09:13:29.910 291 11792.28 199.67 52472.78 88888.00 2016-10-17 09:13:30.410 291 11792.22 199.65 52472.85 88888.00 2016-10-17 09:13:30.910 291 11792.19 199.59 52472.87 88888.00 2016-10-17 09:13:31.410 291 11792.13 199.65 52472.91 88888.00 2016-10-17 09:13:31.910 291 11791.06 199.94 52473.77 88888.00 2016-10-17 09:13:32.410 291 11789.13 200.43 52475.44 88888.00 2016-10-17 09:13:32.910 291 11788.48 200.62 52476.02 88888.00 2016-10-17 09:13:33.410 291 11789.36 200.41 52475.22 88888.00 2016-10-17 09:13:33.910 291 11789.32 200.39 52475.21 88888.00 2016-10-17 09:13:34.410 291 11788.54 200.59 52475.93 88888.00 2016-10-17 09:13:34.910 291 11788.76 200.56 52475.64 88888.00 2016-10-17 09:13:35.410 291 11789.10 200.51 52475.25 88888.00 2016-10-17 09:13:35.910 291 11789.10 200.54 52475.26 88888.00 2016-10-17 09:13:36.410 291 11789.03 200.53 52475.33 88888.00 2016-10-17 09:13:36.910 291 11789.41 200.34 52474.95 88888.00 2016-10-17 09:13:37.410 291 11790.24 200.07 52474.27 88888.00 2016-10-17 09:13:37.910 291 11790.52 200.01 52474.02 88888.00 2016-10-17 09:13:38.410 291 11790.53 200.06 52474.00 88888.00 2016-10-17 09:13:38.910 291 11790.55 200.08 52473.95 88888.00 2016-10-17 09:13:39.410 291 11790.61 200.14 52473.92 88888.00 2016-10-17 09:13:39.910 291 11790.65 200.13 52473.88 88888.00 2016-10-17 09:13:40.410 291 11790.62 200.08 52473.86 88888.00 2016-10-17 09:13:40.910 291 11790.61 200.06 52473.90 88888.00 2016-10-17 09:13:41.410 291 11790.54 200.08 52474.00 88888.00 2016-10-17 09:13:41.910 291 11790.38 200.12 52474.13 88888.00 2016-10-17 09:13:42.410 291 11790.27 200.14 52474.20 88888.00 2016-10-17 09:13:42.910 291 11790.18 200.21 52474.29 88888.00 2016-10-17 09:13:43.410 291 11790.32 200.23 52474.28 88888.00 2016-10-17 09:13:43.910 291 11789.77 200.36 52474.73 88888.00 2016-10-17 09:13:44.410 291 11789.91 200.27 52474.62 88888.00 2016-10-17 09:13:44.910 291 11790.79 200.02 52473.85 88888.00 2016-10-17 09:13:45.410 291 11790.97 199.97 52473.66 88888.00 2016-10-17 09:13:45.910 291 11790.91 199.96 52473.66 88888.00 2016-10-17 09:13:46.410 291 11790.91 199.97 52473.67 88888.00 2016-10-17 09:13:46.910 291 11790.88 200.01 52473.67 88888.00 2016-10-17 09:13:47.410 291 11790.87 200.01 52473.63 88888.00 2016-10-17 09:13:47.910 291 11790.84 199.98 52473.64 88888.00 2016-10-17 09:13:48.410 291 11790.77 200.01 52473.66 88888.00 2016-10-17 09:13:48.910 291 11790.71 200.03 52473.72 88888.00 2016-10-17 09:13:49.410 291 11790.63 200.04 52473.75 88888.00 2016-10-17 09:13:49.910 291 11790.65 200.03 52473.68 88888.00 2016-10-17 09:13:50.410 291 11790.64 200.00 52473.65 88888.00 2016-10-17 09:13:50.910 291 11790.63 199.97 52473.63 88888.00 2016-10-17 09:13:51.410 291 11790.65 199.95 52473.67 88888.00 2016-10-17 09:13:51.910 291 11790.65 199.95 52473.66 88888.00 2016-10-17 09:13:52.410 291 11790.62 199.95 52473.71 88888.00 2016-10-17 09:13:52.910 291 11790.67 199.95 52473.71 88888.00 2016-10-17 09:13:53.410 291 11790.73 199.96 52473.71 88888.00 2016-10-17 09:13:53.910 291 11790.74 200.00 52473.73 88888.00 2016-10-17 09:13:54.410 291 11790.81 199.97 52473.72 88888.00 2016-10-17 09:13:54.910 291 11790.89 199.96 52473.69 88888.00 2016-10-17 09:13:55.410 291 11790.88 200.01 52473.72 88888.00 2016-10-17 09:13:55.910 291 11790.84 200.04 52473.74 88888.00 2016-10-17 09:13:56.410 291 11790.82 200.07 52473.73 88888.00 2016-10-17 09:13:56.910 291 11790.87 200.13 52473.77 88888.00 2016-10-17 09:13:57.410 291 11790.86 200.15 52473.81 88888.00 2016-10-17 09:13:57.910 291 11790.99 200.15 52473.72 88888.00 2016-10-17 09:13:58.410 291 11790.94 200.20 52473.77 88888.00 2016-10-17 09:13:58.910 291 11790.90 200.26 52473.84 88888.00 2016-10-17 09:13:59.410 291 11790.97 200.34 52473.85 88888.00 2016-10-17 09:13:59.910 291 11790.98 200.32 52473.86 88888.00 2016-10-17 09:14:00.411 291 11790.81 200.39 52474.06 88888.00 2016-10-17 09:14:00.911 291 11790.20 200.62 52474.63 88888.00 2016-10-17 09:14:01.411 291 11789.74 200.78 52475.05 88888.00 2016-10-17 09:14:01.911 291 11789.75 200.81 52475.04 88888.00 2016-10-17 09:14:02.411 291 11790.63 200.54 52474.33 88888.00 2016-10-17 09:14:02.911 291 11791.04 200.37 52473.98 88888.00 2016-10-17 09:14:03.411 291 11791.11 200.29 52473.89 88888.00 2016-10-17 09:14:03.911 291 11791.08 200.25 52473.86 88888.00 2016-10-17 09:14:04.411 291 11791.06 200.26 52473.88 88888.00 2016-10-17 09:14:04.911 291 11791.06 200.26 52473.83 88888.00 2016-10-17 09:14:05.411 291 11791.13 200.22 52473.81 88888.00 2016-10-17 09:14:05.911 291 11791.17 200.24 52473.80 88888.00 2016-10-17 09:14:06.411 291 11791.21 200.22 52473.80 88888.00 2016-10-17 09:14:06.911 291 11791.21 200.24 52473.81 88888.00 2016-10-17 09:14:07.411 291 11791.19 200.25 52473.80 88888.00 2016-10-17 09:14:07.911 291 11791.20 200.23 52473.77 88888.00 2016-10-17 09:14:08.411 291 11791.26 200.24 52473.75 88888.00 2016-10-17 09:14:08.911 291 11791.37 200.17 52473.69 88888.00 2016-10-17 09:14:09.411 291 11791.33 200.24 52473.81 88888.00 2016-10-17 09:14:09.911 291 11791.33 200.27 52473.88 88888.00 2016-10-17 09:14:10.411 291 11791.37 200.31 52473.79 88888.00 2016-10-17 09:14:10.911 291 11791.41 200.29 52473.75 88888.00 2016-10-17 09:14:11.411 291 11791.49 200.25 52473.76 88888.00 2016-10-17 09:14:11.911 291 11791.40 200.30 52473.84 88888.00 2016-10-17 09:14:12.411 291 11791.41 200.31 52473.79 88888.00 2016-10-17 09:14:12.911 291 11791.42 200.31 52473.74 88888.00 2016-10-17 09:14:13.411 291 11791.37 200.31 52473.77 88888.00 2016-10-17 09:14:13.911 291 11791.29 200.27 52473.76 88888.00 2016-10-17 09:14:14.411 291 11791.22 200.21 52473.77 88888.00 2016-10-17 09:14:14.911 291 11791.13 200.16 52473.83 88888.00 2016-10-17 09:14:15.411 291 11791.09 200.14 52473.84 88888.00 2016-10-17 09:14:15.911 291 11791.00 200.12 52473.86 88888.00 2016-10-17 09:14:16.411 291 11791.00 200.10 52473.93 88888.00 2016-10-17 09:14:16.911 291 11790.97 200.11 52474.00 88888.00 2016-10-17 09:14:17.411 291 11791.07 200.11 52473.95 88888.00 2016-10-17 09:14:17.911 291 11791.08 200.10 52473.97 88888.00 2016-10-17 09:14:18.411 291 11791.13 200.08 52473.97 88888.00 2016-10-17 09:14:18.911 291 11791.14 200.12 52474.02 88888.00 2016-10-17 09:14:19.411 291 11791.25 200.10 52473.99 88888.00 2016-10-17 09:14:19.911 291 11791.34 200.10 52473.94 88888.00 2016-10-17 09:14:20.411 291 11791.38 200.15 52473.93 88888.00 2016-10-17 09:14:20.911 291 11791.47 200.13 52473.94 88888.00 2016-10-17 09:14:21.411 291 11791.59 200.18 52473.93 88888.00 2016-10-17 09:14:21.911 291 11791.56 200.21 52474.02 88888.00 2016-10-17 09:14:22.411 291 11791.57 200.25 52474.11 88888.00 2016-10-17 09:14:22.911 291 11791.61 200.32 52474.19 88888.00 2016-10-17 09:14:23.411 291 11791.72 200.35 52474.21 88888.00 2016-10-17 09:14:23.911 291 11791.78 200.37 52474.25 88888.00 2016-10-17 09:14:24.411 291 11791.69 200.44 52474.38 88888.00 2016-10-17 09:14:24.911 291 11791.66 200.52 52474.46 88888.00 2016-10-17 09:14:25.411 291 11791.72 200.58 52474.48 88888.00 2016-10-17 09:14:25.911 291 11791.79 200.55 52474.45 88888.00 2016-10-17 09:14:26.411 291 11791.81 200.59 52474.47 88888.00 2016-10-17 09:14:26.911 291 11791.88 200.59 52474.46 88888.00 2016-10-17 09:14:27.411 291 11791.94 200.56 52474.46 88888.00 2016-10-17 09:14:27.911 291 11791.96 200.59 52474.45 88888.00 2016-10-17 09:14:28.411 291 11792.02 200.63 52474.46 88888.00 2016-10-17 09:14:28.911 291 11792.07 200.62 52474.51 88888.00 2016-10-17 09:14:29.411 291 11792.00 200.69 52474.63 88888.00 2016-10-17 09:14:29.911 291 11791.90 200.80 52474.71 88888.00 2016-10-17 09:14:30.411 291 11791.88 200.83 52474.77 88888.00 2016-10-17 09:14:30.911 291 11791.94 200.84 52474.71 88888.00 2016-10-17 09:14:31.411 291 11791.88 200.88 52474.71 88888.00 2016-10-17 09:14:31.911 291 11791.87 200.91 52474.72 88888.00 2016-10-17 09:14:32.411 291 11792.01 200.88 52474.63 88888.00 2016-10-17 09:14:32.911 291 11792.00 200.90 52474.68 88888.00 2016-10-17 09:14:33.411 291 11791.72 200.97 52474.88 88888.00 2016-10-17 09:14:33.911 291 11791.46 201.00 52475.08 88888.00 2016-10-17 09:14:34.411 291 11791.37 200.99 52475.12 88888.00 2016-10-17 09:14:34.911 291 11791.49 200.90 52474.96 88888.00 2016-10-17 09:14:35.411 291 11791.47 200.93 52474.92 88888.00 2016-10-17 09:14:35.911 291 11791.48 200.97 52474.92 88888.00 2016-10-17 09:14:36.411 291 11791.42 201.00 52474.94 88888.00 2016-10-17 09:14:36.911 291 11791.55 200.93 52474.82 88888.00 2016-10-17 09:14:37.411 291 11791.58 200.88 52474.78 88888.00 2016-10-17 09:14:37.911 291 11791.57 200.85 52474.77 88888.00 2016-10-17 09:14:38.411 291 11791.56 200.90 52474.80 88888.00 2016-10-17 09:14:38.911 291 11791.53 200.93 52474.85 88888.00 2016-10-17 09:14:39.411 291 11791.58 200.88 52474.86 88888.00 2016-10-17 09:14:39.911 291 11791.58 200.90 52474.79 88888.00 2016-10-17 09:14:40.411 291 11791.52 200.90 52474.79 88888.00 2016-10-17 09:14:40.911 291 11791.38 200.92 52474.86 88888.00 2016-10-17 09:14:41.411 291 11791.15 200.97 52475.01 88888.00 2016-10-17 09:14:41.911 291 11791.12 200.97 52475.08 88888.00 2016-10-17 09:14:42.411 291 11791.19 200.94 52475.01 88888.00 2016-10-17 09:14:42.911 291 11791.16 200.94 52475.01 88888.00 2016-10-17 09:14:43.411 291 11791.14 200.95 52475.06 88888.00 2016-10-17 09:14:43.911 291 11791.15 201.02 52475.09 88888.00 2016-10-17 09:14:44.411 291 11791.11 201.05 52475.09 88888.00 2016-10-17 09:14:44.911 291 11791.00 201.10 52475.18 88888.00 2016-10-17 09:14:45.411 291 11790.97 201.08 52475.22 88888.00 2016-10-17 09:14:45.911 291 11791.06 201.01 52475.16 88888.00 2016-10-17 09:14:46.411 291 11791.15 200.98 52475.09 88888.00 2016-10-17 09:14:46.911 291 11791.11 200.97 52475.12 88888.00 2016-10-17 09:14:47.411 291 11791.06 200.93 52475.17 88888.00 2016-10-17 09:14:47.911 291 11791.05 200.95 52475.16 88888.00 2016-10-17 09:14:48.411 291 11791.07 200.98 52475.15 88888.00 2016-10-17 09:14:48.911 291 11791.15 200.95 52475.15 88888.00 2016-10-17 09:14:49.411 291 11791.24 200.89 52475.09 88888.00 2016-10-17 09:14:49.911 291 11791.29 200.89 52475.03 88888.00 2016-10-17 09:14:50.411 291 11791.35 200.89 52474.99 88888.00 2016-10-17 09:14:50.911 291 11791.39 200.86 52475.03 88888.00 2016-10-17 09:14:51.411 291 11791.24 200.88 52475.14 88888.00 2016-10-17 09:14:51.911 291 11791.15 200.86 52475.24 88888.00 2016-10-17 09:14:52.411 291 11791.33 200.79 52475.16 88888.00 2016-10-17 09:14:52.911 291 11791.33 200.79 52475.13 88888.00 2016-10-17 09:14:53.411 291 11790.98 200.93 52475.41 88888.00 2016-10-17 09:14:53.911 291 11790.89 200.97 52475.50 88888.00 2016-10-17 09:14:54.411 291 11791.19 200.85 52475.29 88888.00 2016-10-17 09:14:54.911 291 11791.38 200.84 52475.20 88888.00 2016-10-17 09:14:55.411 291 11791.40 200.86 52475.23 88888.00 2016-10-17 09:14:55.911 291 11791.38 200.89 52475.27 88888.00 2016-10-17 09:14:56.411 291 11791.46 200.83 52475.21 88888.00 2016-10-17 09:14:56.911 291 11791.55 200.83 52475.18 88888.00 2016-10-17 09:14:57.411 291 11791.51 200.86 52475.24 88888.00 2016-10-17 09:14:57.911 291 11791.56 200.86 52475.27 88888.00 2016-10-17 09:14:58.411 291 11791.58 200.84 52475.29 88888.00 2016-10-17 09:14:58.911 291 11791.57 200.82 52475.32 88888.00 2016-10-17 09:14:59.411 291 11791.61 200.83 52475.29 88888.00 2016-10-17 09:14:59.911 291 11791.63 200.90 52475.32 88888.00 2016-10-17 09:15:00.411 291 11791.72 200.88 52475.26 88888.00 2016-10-17 09:15:00.911 291 11791.73 200.89 52475.25 88888.00 2016-10-17 09:15:01.411 291 11791.68 200.89 52475.33 88888.00 2016-10-17 09:15:01.911 291 11791.56 200.85 52475.45 88888.00 2016-10-17 09:15:02.411 291 11791.58 200.78 52475.50 88888.00 2016-10-17 09:15:02.911 291 11791.65 200.75 52475.43 88888.00 2016-10-17 09:15:03.411 291 11791.63 200.78 52475.42 88888.00 2016-10-17 09:15:03.911 291 11791.55 200.82 52475.42 88888.00 2016-10-17 09:15:04.411 291 11791.52 200.86 52475.47 88888.00 2016-10-17 09:15:04.911 291 11791.51 200.84 52475.48 88888.00 2016-10-17 09:15:05.411 291 11791.46 200.86 52475.54 88888.00 2016-10-17 09:15:05.911 291 11791.42 200.84 52475.53 88888.00 2016-10-17 09:15:06.411 291 11791.41 200.79 52475.48 88888.00 2016-10-17 09:15:06.911 291 11791.37 200.73 52475.47 88888.00 2016-10-17 09:15:07.411 291 11791.02 200.79 52475.64 88888.00 2016-10-17 09:15:07.911 291 11789.74 201.05 52476.61 88888.00 2016-10-17 09:15:08.411 291 11790.27 200.86 52476.10 88888.00 2016-10-17 09:15:08.911 291 11790.86 200.65 52475.56 88888.00 2016-10-17 09:15:09.411 291 11790.91 200.58 52475.43 88888.00 2016-10-17 09:15:09.911 291 11791.13 200.41 52475.20 88888.00 2016-10-17 09:15:10.411 291 11791.26 200.31 52475.05 88888.00 2016-10-17 09:15:10.911 291 11791.26 200.30 52475.04 88888.00 2016-10-17 09:15:11.411 291 11791.42 200.25 52474.88 88888.00 2016-10-17 09:15:11.911 291 11791.48 200.20 52474.88 88888.00 2016-10-17 09:15:12.411 291 11791.46 200.24 52474.95 88888.00 2016-10-17 09:15:12.911 291 11791.42 200.21 52474.97 88888.00 2016-10-17 09:15:13.411 291 11791.39 200.15 52474.95 88888.00 2016-10-17 09:15:13.911 291 11791.28 200.20 52475.04 88888.00 2016-10-17 09:15:14.411 291 11791.22 200.24 52475.08 88888.00 2016-10-17 09:15:14.911 291 11791.30 200.26 52475.03 88888.00 2016-10-17 09:15:15.411 291 11791.37 200.22 52475.01 88888.00 2016-10-17 09:15:15.911 291 11791.35 200.23 52475.07 88888.00 2016-10-17 09:15:16.411 291 11791.34 200.26 52475.10 88888.00 2016-10-17 09:15:16.911 291 11791.41 200.26 52475.05 88888.00 2016-10-17 09:15:17.411 291 11791.43 200.25 52475.03 88888.00 2016-10-17 09:15:17.911 291 11791.44 200.33 52475.05 88888.00 2016-10-17 09:15:18.411 291 11791.39 200.35 52475.03 88888.00 2016-10-17 09:15:18.911 291 11791.38 200.32 52474.98 88888.00 2016-10-17 09:15:19.411 291 11791.34 200.34 52475.00 88888.00 2016-10-17 09:15:19.911 291 11791.38 200.33 52474.94 88888.00 2016-10-17 09:15:20.411 291 11791.41 200.31 52474.90 88888.00 2016-10-17 09:15:20.911 291 11791.46 200.26 52474.87 88888.00 2016-10-17 09:15:21.411 291 11791.44 200.29 52474.88 88888.00 2016-10-17 09:15:21.911 291 11791.49 200.26 52474.88 88888.00 2016-10-17 09:15:22.411 291 11791.52 200.25 52474.88 88888.00 2016-10-17 09:15:22.911 291 11791.60 200.29 52474.83 88888.00 2016-10-17 09:15:23.411 291 11791.61 200.35 52474.79 88888.00 2016-10-17 09:15:23.911 291 11791.63 200.34 52474.81 88888.00 2016-10-17 09:15:24.411 291 11791.61 200.32 52474.81 88888.00 2016-10-17 09:15:24.911 291 11791.64 200.32 52474.78 88888.00 2016-10-17 09:15:25.411 291 11791.56 200.37 52474.82 88888.00 2016-10-17 09:15:25.911 291 11791.64 200.35 52474.82 88888.00 2016-10-17 09:15:26.411 291 11791.67 200.37 52474.83 88888.00 2016-10-17 09:15:26.911 291 11791.61 200.46 52474.92 88888.00 2016-10-17 09:15:27.411 291 11791.56 200.50 52475.00 88888.00 2016-10-17 09:15:27.911 291 11791.59 200.58 52475.05 88888.00 2016-10-17 09:15:28.411 291 11791.63 200.55 52475.01 88888.00 2016-10-17 09:15:28.911 291 11791.73 200.49 52474.92 88888.00 2016-10-17 09:15:29.411 291 11792.11 200.37 52474.64 88888.00 2016-10-17 09:15:29.911 291 11792.23 200.40 52474.56 88888.00 2016-10-17 09:15:30.411 291 11792.27 200.44 52474.59 88888.00 2016-10-17 09:15:30.911 291 11792.27 200.47 52474.62 88888.00 2016-10-17 09:15:31.411 291 11792.22 200.46 52474.64 88888.00 2016-10-17 09:15:31.911 291 11792.23 200.47 52474.65 88888.00 2016-10-17 09:15:32.411 291 11792.17 200.45 52474.71 88888.00 2016-10-17 09:15:32.911 291 11792.16 200.46 52474.66 88888.00 2016-10-17 09:15:33.411 291 11792.14 200.41 52474.62 88888.00 2016-10-17 09:15:33.911 291 11792.13 200.37 52474.62 88888.00 2016-10-17 09:15:34.411 291 11792.09 200.35 52474.63 88888.00 2016-10-17 09:15:34.911 291 11792.03 200.35 52474.59 88888.00 2016-10-17 09:15:35.411 291 11792.11 200.35 52474.52 88888.00 2016-10-17 09:15:35.911 291 11792.18 200.34 52474.44 88888.00 2016-10-17 09:15:36.411 291 11792.17 200.34 52474.44 88888.00 2016-10-17 09:15:36.911 291 11792.10 200.33 52474.51 88888.00 2016-10-17 09:15:37.411 291 11792.07 200.34 52474.56 88888.00 2016-10-17 09:15:37.911 291 11792.16 200.26 52474.52 88888.00 2016-10-17 09:15:38.411 291 11792.29 200.25 52474.44 88888.00 2016-10-17 09:15:38.911 291 11792.26 200.25 52474.46 88888.00 2016-10-17 09:15:39.411 291 11792.22 200.25 52474.52 88888.00 2016-10-17 09:15:39.911 291 11792.40 200.18 52474.36 88888.00 2016-10-17 09:15:40.411 291 11792.62 200.12 52474.10 88888.00 2016-10-17 09:15:40.911 291 11792.64 200.15 52474.06 88888.00 2016-10-17 09:15:41.411 291 11792.60 200.14 52474.08 88888.00 2016-10-17 09:15:41.911 291 11792.47 200.08 52474.18 88888.00 2016-10-17 09:15:42.411 291 11792.65 200.02 52474.04 88888.00 2016-10-17 09:15:42.911 291 11792.69 200.04 52474.00 88888.00 2016-10-17 09:15:43.411 291 11792.57 200.04 52474.07 88888.00 2016-10-17 09:15:43.911 291 11792.72 200.01 52474.00 88888.00 2016-10-17 09:15:44.411 291 11792.99 199.89 52473.81 88888.00 2016-10-17 09:15:44.911 291 11793.10 199.86 52473.76 88888.00 2016-10-17 09:15:45.411 291 11793.18 199.86 52473.72 88888.00 2016-10-17 09:15:45.911 291 11793.17 199.85 52473.71 88888.00 2016-10-17 09:15:46.411 291 11793.19 199.82 52473.72 88888.00 2016-10-17 09:15:46.911 291 11793.18 199.78 52473.72 88888.00 2016-10-17 09:15:47.411 291 11793.06 199.82 52473.79 88888.00 2016-10-17 09:15:47.911 291 11792.88 199.86 52473.90 88888.00 2016-10-17 09:15:48.411 291 11792.92 199.83 52473.82 88888.00 2016-10-17 09:15:48.911 291 11792.99 199.79 52473.72 88888.00 2016-10-17 09:15:49.411 291 11793.01 199.77 52473.66 88888.00 2016-10-17 09:15:49.911 291 11792.51 199.86 52474.02 88888.00 2016-10-17 09:15:50.411 291 11792.79 199.78 52473.74 88888.00 2016-10-17 09:15:50.911 291 11792.98 199.71 52473.62 88888.00 2016-10-17 09:15:51.411 291 11792.96 199.69 52473.65 88888.00 2016-10-17 09:15:51.911 291 11792.96 199.71 52473.65 88888.00 2016-10-17 09:15:52.411 291 11793.00 199.64 52473.65 88888.00 2016-10-17 09:15:52.911 291 11793.02 199.65 52473.64 88888.00 2016-10-17 09:15:53.411 291 11792.98 199.73 52473.69 88888.00 2016-10-17 09:15:53.911 291 11793.00 199.74 52473.69 88888.00 2016-10-17 09:15:54.411 291 11792.96 199.77 52473.75 88888.00 2016-10-17 09:15:54.911 291 11792.98 199.75 52473.75 88888.00 2016-10-17 09:15:55.411 291 11793.00 199.76 52473.82 88888.00 2016-10-17 09:15:55.911 291 11792.97 199.83 52473.88 88888.00 2016-10-17 09:15:56.411 291 11792.91 199.91 52473.94 88888.00 2016-10-17 09:15:56.911 291 11792.77 199.93 52474.06 88888.00 2016-10-17 09:15:57.411 291 11792.62 200.01 52474.17 88888.00 2016-10-17 09:15:57.911 291 11792.60 200.07 52474.13 88888.00 2016-10-17 09:15:58.411 291 11792.63 200.02 52474.12 88888.00 2016-10-17 09:15:58.911 291 11792.61 199.98 52474.08 88888.00 2016-10-17 09:15:59.411 291 11792.62 200.01 52474.00 88888.00 2016-10-17 09:15:59.911 291 11792.60 199.97 52473.97 88888.00 2016-10-17 09:16:00.411 291 11792.69 199.94 52473.88 88888.00 2016-10-17 09:16:00.911 291 11792.00 200.08 52474.42 88888.00 2016-10-17 09:16:01.411 291 11791.82 200.15 52474.60 88888.00 2016-10-17 09:16:01.911 291 11792.63 200.01 52474.01 88888.00 2016-10-17 09:16:02.411 291 11793.16 199.88 52473.57 88888.00 2016-10-17 09:16:02.911 291 11793.32 199.79 52473.39 88888.00 2016-10-17 09:16:03.411 291 11793.24 199.78 52473.38 88888.00 2016-10-17 09:16:03.911 291 11793.40 199.75 52473.30 88888.00 2016-10-17 09:16:04.411 291 11793.61 199.72 52473.19 88888.00 2016-10-17 09:16:04.911 291 11793.62 199.75 52473.21 88888.00 2016-10-17 09:16:05.411 291 11793.53 199.82 52473.27 88888.00 2016-10-17 09:16:05.911 291 11793.44 199.78 52473.25 88888.00 2016-10-17 09:16:06.411 291 11793.42 199.83 52473.29 88888.00 2016-10-17 09:16:06.911 291 11793.49 199.81 52473.27 88888.00 2016-10-17 09:16:07.411 291 11793.45 199.84 52473.32 88888.00 2016-10-17 09:16:07.911 291 11793.43 199.86 52473.32 88888.00 2016-10-17 09:16:08.411 291 11793.40 199.84 52473.37 88888.00 2016-10-17 09:16:08.911 291 11793.34 199.83 52473.39 88888.00 2016-10-17 09:16:09.411 291 11793.34 199.73 52473.41 88888.00 2016-10-17 09:16:09.911 291 11793.23 199.78 52473.49 88888.00 2016-10-17 09:16:10.411 291 11793.04 199.87 52473.63 88888.00 2016-10-17 09:16:10.911 291 11792.97 199.93 52473.66 88888.00 2016-10-17 09:16:11.411 291 11792.91 199.94 52473.65 88888.00 2016-10-17 09:16:11.911 291 11793.01 199.85 52473.56 88888.00 2016-10-17 09:16:12.411 291 11793.05 199.81 52473.56 88888.00 2016-10-17 09:16:12.911 291 11793.04 199.75 52473.57 88888.00 2016-10-17 09:16:13.411 291 11792.93 199.71 52473.54 88888.00 2016-10-17 09:16:13.911 291 11792.87 199.62 52473.57 88888.00 2016-10-17 09:16:14.411 291 11792.88 199.58 52473.57 88888.00 2016-10-17 09:16:14.911 291 11792.79 199.63 52473.58 88888.00 2016-10-17 09:16:15.411 291 11792.49 199.73 52473.80 88888.00 2016-10-17 09:16:15.911 291 11792.30 199.77 52473.92 88888.00 2016-10-17 09:16:16.411 291 11792.27 199.76 52473.93 88888.00 2016-10-17 09:16:16.911 291 11792.35 199.77 52473.90 88888.00 2016-10-17 09:16:17.411 291 11792.36 199.76 52473.84 88888.00 2016-10-17 09:16:17.911 291 11792.22 199.78 52473.89 88888.00 2016-10-17 09:16:18.411 291 11791.94 199.84 52474.12 88888.00 2016-10-17 09:16:18.911 291 11791.86 199.82 52474.17 88888.00 2016-10-17 09:16:19.411 291 11792.01 199.75 52474.02 88888.00 2016-10-17 09:16:19.911 291 11790.17 200.18 52475.52 88888.00 2016-10-17 09:16:20.411 291 11787.99 200.69 52477.36 88888.00 2016-10-17 09:16:20.911 291 11787.58 200.80 52477.76 88888.00 2016-10-17 09:16:21.411 291 11787.90 200.72 52477.44 88888.00 2016-10-17 09:16:21.911 291 11788.07 200.70 52477.27 88888.00 2016-10-17 09:16:22.411 291 11788.21 200.70 52477.20 88888.00 2016-10-17 09:16:22.911 291 11789.66 200.30 52476.01 88888.00 2016-10-17 09:16:23.411 291 11791.88 199.68 52474.15 88888.00 2016-10-17 09:16:23.911 291 11792.30 199.57 52473.77 88888.00 2016-10-17 09:16:24.411 291 11792.55 199.47 52473.62 88888.00 2016-10-17 09:16:24.911 291 11792.75 199.45 52473.51 88888.00 2016-10-17 09:16:25.412 291 11792.75 199.48 52473.51 88888.00 2016-10-17 09:16:25.912 291 11792.60 199.54 52473.57 88888.00 2016-10-17 09:16:26.412 291 11792.60 199.53 52473.60 88888.00 2016-10-17 09:16:26.912 291 11792.75 199.52 52473.56 88888.00 2016-10-17 09:16:27.412 291 11792.72 199.60 52473.69 88888.00 2016-10-17 09:16:27.912 291 11792.71 199.64 52473.67 88888.00 2016-10-17 09:16:28.412 291 11792.69 199.67 52473.71 88888.00 2016-10-17 09:16:28.912 291 11792.54 199.78 52473.82 88888.00 2016-10-17 09:16:29.412 291 11792.10 199.97 52474.25 88888.00 2016-10-17 09:16:29.912 291 11789.26 200.70 52476.62 88888.00 2016-10-17 09:16:30.412 291 11788.17 200.95 52477.52 88888.00 2016-10-17 09:16:30.912 291 11788.21 200.99 52477.49 88888.00 2016-10-17 09:16:31.412 291 11788.06 201.07 52477.68 88888.00 2016-10-17 09:16:31.912 291 11788.08 201.04 52477.65 88888.00 2016-10-17 09:16:32.412 291 11788.63 200.88 52477.14 88888.00 2016-10-17 09:16:32.912 291 11789.55 200.65 52476.37 88888.00 2016-10-17 09:16:33.412 291 11792.37 200.00 52474.23 88888.00 2016-10-17 09:16:33.912 291 11793.51 199.75 52473.36 88888.00 2016-10-17 09:16:34.412 291 11793.76 199.69 52473.22 88888.00 2016-10-17 09:16:34.912 291 11793.88 199.69 52473.12 88888.00 2016-10-17 09:16:35.412 291 11793.89 199.66 52473.05 88888.00 2016-10-17 09:16:35.912 291 11793.85 199.67 52473.07 88888.00 2016-10-17 09:16:36.412 291 11793.78 199.66 52473.11 88888.00 2016-10-17 09:16:36.912 291 11793.83 199.63 52473.09 88888.00 2016-10-17 09:16:37.412 291 11793.86 199.65 52473.09 88888.00 2016-10-17 09:16:37.912 291 11793.85 199.59 52473.12 88888.00 2016-10-17 09:16:38.412 291 11793.88 199.56 52473.12 88888.00 2016-10-17 09:16:38.912 291 11793.92 199.59 52473.12 88888.00 2016-10-17 09:16:39.412 291 11793.97 199.60 52473.11 88888.00 2016-10-17 09:16:39.912 291 11794.05 199.64 52473.06 88888.00 2016-10-17 09:16:40.412 291 11794.11 199.59 52473.04 88888.00 2016-10-17 09:16:40.912 291 11794.13 199.59 52473.09 88888.00 2016-10-17 09:16:41.412 291 11794.15 199.62 52473.06 88888.00 2016-10-17 09:16:41.912 291 11794.22 199.60 52473.10 88888.00 2016-10-17 09:16:42.412 291 11794.29 199.66 52473.11 88888.00 2016-10-17 09:16:42.912 291 11794.29 199.77 52473.11 88888.00 2016-10-17 09:16:43.412 291 11794.33 199.83 52473.15 88888.00 2016-10-17 09:16:43.912 291 11794.35 199.84 52473.21 88888.00 2016-10-17 09:16:44.412 291 11794.35 199.83 52473.22 88888.00 2016-10-17 09:16:44.912 291 11794.31 199.86 52473.18 88888.00 2016-10-17 09:16:45.412 291 11794.29 199.95 52473.19 88888.00 2016-10-17 09:16:45.912 291 11794.30 199.97 52473.14 88888.00 2016-10-17 09:16:46.412 291 11794.30 199.94 52473.13 88888.00 2016-10-17 09:16:46.912 291 11794.33 199.88 52473.12 88888.00 2016-10-17 09:16:47.412 291 11794.37 199.89 52473.12 88888.00 2016-10-17 09:16:47.912 291 11794.38 199.94 52473.11 88888.00 2016-10-17 09:16:48.412 291 11794.44 199.96 52473.04 88888.00 2016-10-17 09:16:48.912 291 11794.42 199.97 52473.00 88888.00 2016-10-17 09:16:49.412 291 11794.35 200.00 52473.03 88888.00 2016-10-17 09:16:49.912 291 11794.33 200.03 52473.05 88888.00 2016-10-17 09:16:50.412 291 11794.35 200.06 52473.04 88888.00 2016-10-17 09:16:50.912 291 11794.36 200.08 52473.04 88888.00 2016-10-17 09:16:51.412 291 11794.41 200.11 52473.03 88888.00 2016-10-17 09:16:51.912 291 11794.50 200.11 52473.03 88888.00 2016-10-17 09:16:52.412 291 11794.54 200.14 52473.04 88888.00 2016-10-17 09:16:52.912 291 11794.56 200.18 52473.07 88888.00 2016-10-17 09:16:53.412 291 11794.63 200.24 52473.09 88888.00 2016-10-17 09:16:53.912 291 11794.60 200.27 52473.12 88888.00 2016-10-17 09:16:54.412 291 11794.62 200.29 52473.14 88888.00 2016-10-17 09:16:54.912 291 11794.59 200.33 52473.23 88888.00 2016-10-17 09:16:55.412 291 11794.58 200.36 52473.30 88888.00 2016-10-17 09:16:55.912 291 11794.56 200.43 52473.37 88888.00 2016-10-17 09:16:56.412 291 11794.49 200.54 52473.48 88888.00 2016-10-17 09:16:56.912 291 11794.44 200.62 52473.57 88888.00 2016-10-17 09:16:57.412 291 11794.65 200.65 52473.55 88888.00 2016-10-17 09:16:57.912 291 11794.70 200.66 52473.58 88888.00 2016-10-17 09:16:58.412 291 11794.75 200.71 52473.55 88888.00 2016-10-17 09:16:58.912 291 11794.64 200.74 52473.59 88888.00 2016-10-17 09:16:59.412 291 11794.56 200.81 52473.65 88888.00 2016-10-17 09:16:59.912 291 11794.50 200.84 52473.68 88888.00 2016-10-17 09:17:00.412 291 11794.49 200.83 52473.72 88888.00 2016-10-17 09:17:00.912 291 11794.45 200.81 52473.73 88888.00 2016-10-17 09:17:01.412 291 11794.35 200.75 52473.75 88888.00 2016-10-17 09:17:01.912 291 11794.29 200.71 52473.77 88888.00 2016-10-17 09:17:02.412 291 11794.26 200.66 52473.80 88888.00 2016-10-17 09:17:02.912 291 11794.20 200.60 52473.84 88888.00 2016-10-17 09:17:03.412 291 11794.05 200.54 52473.90 88888.00 2016-10-17 09:17:03.912 291 11793.94 200.52 52473.94 88888.00 2016-10-17 09:17:04.412 291 11793.94 200.46 52473.92 88888.00 2016-10-17 09:17:04.912 291 11794.00 200.42 52473.86 88888.00 2016-10-17 09:17:05.412 291 11793.98 200.39 52473.83 88888.00 2016-10-17 09:17:05.912 291 11794.04 200.31 52473.81 88888.00 2016-10-17 09:17:06.412 291 11794.05 200.31 52473.75 88888.00 2016-10-17 09:17:06.912 291 11794.14 200.29 52473.68 88888.00 2016-10-17 09:17:07.412 291 11794.29 200.22 52473.63 88888.00 2016-10-17 09:17:07.912 291 11794.38 200.17 52473.64 88888.00 2016-10-17 09:17:08.412 291 11794.46 200.15 52473.66 88888.00 2016-10-17 09:17:08.912 291 11794.47 200.15 52473.66 88888.00 2016-10-17 09:17:09.412 291 11794.53 200.20 52473.65 88888.00 2016-10-17 09:17:09.912 291 11794.70 200.18 52473.59 88888.00 2016-10-17 09:17:10.412 291 11794.60 200.18 52473.72 88888.00 2016-10-17 09:17:10.912 291 11794.51 200.16 52473.81 88888.00 2016-10-17 09:17:11.412 291 11794.51 200.17 52473.82 88888.00 2016-10-17 09:17:11.912 291 11794.58 200.20 52473.81 88888.00 2016-10-17 09:17:12.412 291 11794.63 200.20 52473.79 88888.00 2016-10-17 09:17:12.912 291 11794.70 200.21 52473.76 88888.00 2016-10-17 09:17:13.412 291 11794.83 200.18 52473.66 88888.00 2016-10-17 09:17:13.912 291 11794.94 200.20 52473.60 88888.00 2016-10-17 09:17:14.412 291 11794.99 200.18 52473.57 88888.00 2016-10-17 09:17:14.912 291 11795.00 200.24 52473.59 88888.00 2016-10-17 09:17:15.412 291 11795.01 200.29 52473.64 88888.00 2016-10-17 09:17:15.912 291 11795.02 200.29 52473.63 88888.00 2016-10-17 09:17:16.412 291 11795.05 200.37 52473.65 88888.00 2016-10-17 09:17:16.912 291 11795.00 200.49 52473.67 88888.00 2016-10-17 09:17:17.412 291 11794.99 200.51 52473.69 88888.00 2016-10-17 09:17:17.912 291 11794.95 200.58 52473.71 88888.00 2016-10-17 09:17:18.412 291 11794.97 200.61 52473.71 88888.00 2016-10-17 09:17:18.912 291 11794.91 200.63 52473.66 88888.00 2016-10-17 09:17:19.412 291 11794.84 200.64 52473.72 88888.00 2016-10-17 09:17:19.912 291 11794.74 200.69 52473.77 88888.00 2016-10-17 09:17:20.412 291 11794.63 200.69 52473.82 88888.00 2016-10-17 09:17:20.912 291 11794.48 200.64 52473.88 88888.00 2016-10-17 09:17:21.412 291 11794.37 200.65 52473.86 88888.00 2016-10-17 09:17:21.912 291 11794.32 200.66 52473.86 88888.00 2016-10-17 09:17:22.412 291 11793.16 200.92 52474.63 88888.00 2016-10-17 09:17:22.912 291 11791.94 201.20 52475.48 88888.00 2016-10-17 09:17:23.412 291 11791.67 201.27 52475.62 88888.00 2016-10-17 09:17:23.912 291 11791.51 201.30 52475.76 88888.00 2016-10-17 09:17:24.412 291 11791.17 201.30 52476.00 88888.00 2016-10-17 09:17:24.912 291 11790.69 201.31 52476.35 88888.00 2016-10-17 09:17:25.412 291 11790.35 201.34 52476.54 88888.00 2016-10-17 09:17:25.912 291 11790.33 201.36 52476.51 88888.00 2016-10-17 09:17:26.412 291 11790.36 201.33 52476.53 88888.00 2016-10-17 09:17:26.912 291 11790.29 201.37 52476.63 88888.00 2016-10-17 09:17:27.412 291 11790.02 201.47 52476.90 88888.00 2016-10-17 09:17:27.912 291 11789.75 201.50 52477.10 88888.00 2016-10-17 09:17:28.412 291 11789.66 201.52 52477.20 88888.00 2016-10-17 09:17:28.912 291 11789.65 201.55 52477.26 88888.00 2016-10-17 09:17:29.412 291 11789.77 201.55 52477.16 88888.00 2016-10-17 09:17:29.912 291 11789.82 201.58 52477.20 88888.00 2016-10-17 09:17:30.412 291 11790.02 201.57 52477.08 88888.00 2016-10-17 09:17:30.912 291 11790.20 201.51 52476.95 88888.00 2016-10-17 09:17:31.412 291 11790.27 201.50 52476.89 88888.00 2016-10-17 09:17:31.912 291 11790.33 201.47 52476.89 88888.00 2016-10-17 09:17:32.412 291 11790.34 201.49 52476.93 88888.00 2016-10-17 09:17:32.912 291 11790.36 201.55 52476.91 88888.00 2016-10-17 09:17:33.412 291 11790.53 201.51 52476.82 88888.00 2016-10-17 09:17:33.912 291 11790.55 201.52 52476.83 88888.00 2016-10-17 09:17:34.412 291 11790.73 201.52 52476.79 88888.00 2016-10-17 09:17:34.912 291 11790.86 201.53 52476.73 88888.00 2016-10-17 09:17:35.412 291 11790.86 201.60 52476.72 88888.00 2016-10-17 09:17:35.912 291 11790.89 201.62 52476.73 88888.00 2016-10-17 09:17:36.412 291 11790.98 201.62 52476.71 88888.00 2016-10-17 09:17:36.912 291 11790.98 201.68 52476.71 88888.00 2016-10-17 09:17:37.412 291 11790.97 201.73 52476.80 88888.00 2016-10-17 09:17:37.912 291 11791.00 201.77 52476.85 88888.00 2016-10-17 09:17:38.412 291 11791.04 201.80 52476.83 88888.00 2016-10-17 09:17:38.912 291 11791.09 201.87 52476.83 88888.00 2016-10-17 09:17:39.412 291 11791.22 201.89 52476.82 88888.00 2016-10-17 09:17:39.912 291 11791.32 201.94 52476.81 88888.00 2016-10-17 09:17:40.412 291 11791.34 201.95 52476.84 88888.00 2016-10-17 09:17:40.912 291 11791.20 202.01 52476.99 88888.00 2016-10-17 09:17:41.412 291 11791.24 202.00 52477.00 88888.00 2016-10-17 09:17:41.912 291 11791.40 201.99 52476.88 88888.00 2016-10-17 09:17:42.412 291 11791.47 202.02 52476.81 88888.00 2016-10-17 09:17:42.912 291 11791.35 202.00 52476.90 88888.00 2016-10-17 09:17:43.412 291 11791.17 202.02 52477.08 88888.00 2016-10-17 09:17:43.912 291 11791.11 202.01 52477.10 88888.00 2016-10-17 09:17:44.412 291 11791.16 201.99 52477.05 88888.00 2016-10-17 09:17:44.912 291 11791.07 202.02 52477.10 88888.00 2016-10-17 09:17:45.412 291 11790.68 202.10 52477.37 88888.00 2016-10-17 09:17:45.912 291 11790.43 202.17 52477.58 88888.00 2016-10-17 09:17:46.412 291 11790.42 202.11 52477.55 88888.00 2016-10-17 09:17:46.912 291 11790.43 202.08 52477.52 88888.00 2016-10-17 09:17:47.412 291 11790.45 202.07 52477.50 88888.00 2016-10-17 09:17:47.912 291 11790.41 202.06 52477.54 88888.00 2016-10-17 09:17:48.412 291 11790.56 201.98 52477.37 88888.00 2016-10-17 09:17:48.912 291 11790.56 201.94 52477.36 88888.00 2016-10-17 09:17:49.412 291 11790.24 201.96 52477.54 88888.00 2016-10-17 09:17:49.912 291 11790.28 201.97 52477.49 88888.00 2016-10-17 09:17:50.412 291 11792.17 201.50 52476.03 88888.00 2016-10-17 09:17:50.912 291 11793.44 201.18 52475.08 88888.00 2016-10-17 09:17:51.412 291 11793.69 201.13 52474.89 88888.00 2016-10-17 09:17:51.912 291 11793.65 201.14 52474.87 88888.00 2016-10-17 09:17:52.412 291 11793.48 201.15 52474.95 88888.00 2016-10-17 09:17:52.912 291 11793.27 201.18 52475.00 88888.00 2016-10-17 09:17:53.412 291 11793.23 201.17 52475.05 88888.00 2016-10-17 09:17:53.912 291 11793.33 201.14 52475.00 88888.00 2016-10-17 09:17:54.412 291 11793.28 201.17 52475.08 88888.00 2016-10-17 09:17:54.912 291 11793.15 201.17 52475.22 88888.00 2016-10-17 09:17:55.412 291 11793.32 201.17 52475.10 88888.00 2016-10-17 09:17:55.912 291 11793.39 201.19 52475.08 88888.00 2016-10-17 09:17:56.412 291 11793.43 201.18 52475.04 88888.00 2016-10-17 09:17:56.912 291 11793.47 201.19 52475.04 88888.00 2016-10-17 09:17:57.412 291 11793.49 201.24 52475.03 88888.00 2016-10-17 09:17:57.912 291 11793.51 201.28 52475.04 88888.00 2016-10-17 09:17:58.412 291 11793.51 201.23 52475.03 88888.00 2016-10-17 09:17:58.912 291 11793.53 201.23 52475.04 88888.00 2016-10-17 09:17:59.412 291 11793.59 201.23 52475.01 88888.00 2016-10-17 09:17:59.912 291 11793.68 201.22 52474.96 88888.00 2016-10-17 09:18:00.412 291 11793.69 201.23 52474.96 88888.00 2016-10-17 09:18:00.912 291 11793.68 201.24 52474.92 88888.00 2016-10-17 09:18:01.412 291 11793.74 201.23 52474.89 88888.00 2016-10-17 09:18:01.912 291 11793.77 201.22 52474.87 88888.00 2016-10-17 09:18:02.412 291 11793.77 201.28 52474.83 88888.00 2016-10-17 09:18:02.912 291 11793.65 201.27 52474.92 88888.00 2016-10-17 09:18:03.412 291 11793.65 201.26 52474.96 88888.00 2016-10-17 09:18:03.912 291 11793.68 201.27 52474.91 88888.00 2016-10-17 09:18:04.412 291 11793.69 201.27 52474.90 88888.00 2016-10-17 09:18:04.912 291 11793.74 201.26 52474.89 88888.00 2016-10-17 09:18:05.412 291 11793.72 201.28 52474.90 88888.00 2016-10-17 09:18:05.912 291 11793.69 201.31 52474.92 88888.00 2016-10-17 09:18:06.412 291 11793.71 201.29 52474.88 88888.00 2016-10-17 09:18:06.912 291 11793.67 201.34 52474.90 88888.00 2016-10-17 09:18:07.412 291 11793.62 201.37 52474.91 88888.00 2016-10-17 09:18:07.912 291 11793.61 201.39 52474.92 88888.00 2016-10-17 09:18:08.412 291 11793.61 201.41 52474.92 88888.00 2016-10-17 09:18:08.912 291 11793.62 201.43 52474.92 88888.00 2016-10-17 09:18:09.412 291 11793.62 201.43 52474.91 88888.00 2016-10-17 09:18:09.912 291 11793.61 201.44 52474.92 88888.00 2016-10-17 09:18:10.412 291 11793.53 201.47 52474.95 88888.00 2016-10-17 09:18:10.912 291 11793.49 201.44 52474.96 88888.00 2016-10-17 09:18:11.412 291 11793.43 201.47 52474.98 88888.00 2016-10-17 09:18:11.912 291 11793.45 201.52 52474.97 88888.00 2016-10-17 09:18:12.412 291 11793.39 201.53 52475.01 88888.00 2016-10-17 09:18:12.912 291 11793.39 201.51 52475.04 88888.00 2016-10-17 09:18:13.412 291 11793.50 201.52 52474.95 88888.00 2016-10-17 09:18:13.912 291 11793.63 201.52 52474.87 88888.00 2016-10-17 09:18:14.412 291 11793.49 201.55 52474.98 88888.00 2016-10-17 09:18:14.912 291 11793.47 201.52 52474.99 88888.00 2016-10-17 09:18:15.412 291 11793.44 201.49 52474.95 88888.00 2016-10-17 09:18:15.912 291 11793.40 201.58 52474.95 88888.00 2016-10-17 09:18:16.412 291 11793.41 201.65 52474.98 88888.00 2016-10-17 09:18:16.912 291 11793.36 201.67 52475.06 88888.00 2016-10-17 09:18:17.412 291 11793.30 201.68 52475.10 88888.00 2016-10-17 09:18:17.912 291 11793.23 201.71 52475.08 88888.00 2016-10-17 09:18:18.412 291 11793.23 201.71 52475.10 88888.00 2016-10-17 09:18:18.912 291 11793.23 201.71 52475.09 88888.00 2016-10-17 09:18:19.412 291 11793.12 201.72 52475.12 88888.00 2016-10-17 09:18:19.912 291 11793.07 201.71 52475.15 88888.00 2016-10-17 09:18:20.412 291 11793.04 201.71 52475.18 88888.00 2016-10-17 09:18:20.912 291 11793.04 201.67 52475.20 88888.00 2016-10-17 09:18:21.412 291 11792.95 201.68 52475.26 88888.00 2016-10-17 09:18:21.912 291 11792.81 201.77 52475.29 88888.00 2016-10-17 09:18:22.412 291 11792.77 201.79 52475.26 88888.00 2016-10-17 09:18:22.912 291 11792.80 201.72 52475.21 88888.00 2016-10-17 09:18:23.412 291 11792.82 201.65 52475.20 88888.00 2016-10-17 09:18:23.912 291 11792.88 201.66 52475.17 88888.00 2016-10-17 09:18:24.412 291 11792.97 201.63 52475.18 88888.00 2016-10-17 09:18:24.912 291 11792.88 201.67 52475.23 88888.00 2016-10-17 09:18:25.412 291 11792.83 201.66 52475.24 88888.00 2016-10-17 09:18:25.912 291 11792.88 201.67 52475.25 88888.00 2016-10-17 09:18:26.412 291 11792.92 201.67 52475.23 88888.00 2016-10-17 09:18:26.912 291 11792.91 201.70 52475.22 88888.00 2016-10-17 09:18:27.412 291 11792.87 201.70 52475.26 88888.00 2016-10-17 09:18:27.912 291 11792.60 201.78 52475.44 88888.00 2016-10-17 09:18:28.412 291 11792.91 201.73 52475.22 88888.00 2016-10-17 09:18:28.912 291 11793.04 201.71 52475.17 88888.00 2016-10-17 09:18:29.412 291 11793.08 201.75 52475.14 88888.00 2016-10-17 09:18:29.912 291 11793.18 201.80 52475.04 88888.00 2016-10-17 09:18:30.412 291 11793.18 201.81 52475.04 88888.00 2016-10-17 09:18:30.912 291 11793.01 201.82 52475.20 88888.00 2016-10-17 09:18:31.412 291 11793.10 201.82 52475.15 88888.00 2016-10-17 09:18:31.912 291 11793.14 201.88 52475.22 88888.00 2016-10-17 09:18:32.412 291 11793.01 201.94 52475.31 88888.00 2016-10-17 09:18:32.912 291 11792.56 202.12 52475.68 88888.00 2016-10-17 09:18:33.412 291 11792.77 202.09 52475.61 88888.00 2016-10-17 09:18:33.912 291 11792.99 202.06 52475.53 88888.00 2016-10-17 09:18:34.412 291 11793.14 202.07 52475.51 88888.00 2016-10-17 09:18:34.912 291 11793.18 202.02 52475.49 88888.00 2016-10-17 09:18:35.412 291 11792.90 202.11 52475.67 88888.00 2016-10-17 09:18:35.912 291 11792.61 202.19 52475.87 88888.00 2016-10-17 09:18:36.412 291 11792.46 202.25 52475.95 88888.00 2016-10-17 09:18:36.912 291 11792.54 202.26 52475.87 88888.00 2016-10-17 09:18:37.412 291 11792.69 202.24 52475.76 88888.00 2016-10-17 09:18:37.912 291 11792.75 202.27 52475.75 88888.00 2016-10-17 09:18:38.412 291 11792.64 202.34 52475.83 88888.00 2016-10-17 09:18:38.912 291 11792.69 202.31 52475.82 88888.00 2016-10-17 09:18:39.412 291 11792.75 202.35 52475.82 88888.00 2016-10-17 09:18:39.912 291 11792.83 202.39 52475.75 88888.00 2016-10-17 09:18:40.412 291 11792.79 202.43 52475.79 88888.00 2016-10-17 09:18:40.912 291 11792.74 202.47 52475.87 88888.00 2016-10-17 09:18:41.412 291 11792.75 202.47 52475.91 88888.00 2016-10-17 09:18:41.912 291 11792.74 202.46 52475.91 88888.00 2016-10-17 09:18:42.412 291 11792.65 202.49 52475.94 88888.00 2016-10-17 09:18:42.912 291 11792.67 202.52 52475.92 88888.00 2016-10-17 09:18:43.412 291 11792.65 202.55 52475.93 88888.00 2016-10-17 09:18:43.912 291 11792.62 202.52 52475.98 88888.00 2016-10-17 09:18:44.412 291 11792.60 202.52 52476.03 88888.00 2016-10-17 09:18:44.912 291 11792.60 202.55 52476.02 88888.00 2016-10-17 09:18:45.412 291 11792.63 202.58 52476.04 88888.00 2016-10-17 09:18:45.912 291 11792.71 202.56 52476.01 88888.00 2016-10-17 09:18:46.412 291 11792.70 202.57 52476.06 88888.00 2016-10-17 09:18:46.912 291 11792.69 202.57 52476.09 88888.00 2016-10-17 09:18:47.412 291 11792.63 202.62 52476.13 88888.00 2016-10-17 09:18:47.912 291 11792.47 202.69 52476.28 88888.00 2016-10-17 09:18:48.412 291 11791.42 202.91 52477.07 88888.00 2016-10-17 09:18:48.912 291 11789.44 203.40 52478.65 88888.00 2016-10-17 09:18:49.412 291 11788.23 203.73 52479.65 88888.00 2016-10-17 09:18:49.912 291 11788.69 203.57 52479.28 88888.00 2016-10-17 09:18:50.412 291 11789.85 203.24 52478.29 88888.00 2016-10-17 09:18:50.912 291 11790.07 203.16 52478.12 88888.00 2016-10-17 09:18:51.412 291 11790.16 203.14 52478.06 88888.00 2016-10-17 09:18:51.912 291 11789.95 203.18 52478.21 88888.00 2016-10-17 09:18:52.412 291 11789.99 203.17 52478.21 88888.00 2016-10-17 09:18:52.912 291 11790.42 203.08 52477.89 88888.00 2016-10-17 09:18:53.412 291 11790.51 203.05 52477.74 88888.00 2016-10-17 09:18:53.912 291 11790.33 203.08 52477.88 88888.00 2016-10-17 09:18:54.412 291 11790.16 203.04 52478.02 88888.00 2016-10-17 09:18:54.912 291 11789.89 203.04 52478.25 88888.00 2016-10-17 09:18:55.412 291 11789.75 203.05 52478.35 88888.00 2016-10-17 09:18:55.912 291 11789.81 203.05 52478.29 88888.00 2016-10-17 09:18:56.412 291 11789.95 203.02 52478.18 88888.00 2016-10-17 09:18:56.912 291 11790.16 202.87 52477.94 88888.00 2016-10-17 09:18:57.412 291 11790.18 202.87 52477.87 88888.00 2016-10-17 09:18:57.912 291 11790.07 202.91 52477.92 88888.00 2016-10-17 09:18:58.412 291 11789.94 202.93 52478.04 88888.00 2016-10-17 09:18:58.912 291 11789.63 202.96 52478.31 88888.00 2016-10-17 09:18:59.412 291 11789.74 202.89 52478.17 88888.00 2016-10-17 09:18:59.912 291 11790.20 202.83 52477.78 88888.00 2016-10-17 09:19:00.412 291 11790.49 202.78 52477.58 88888.00 2016-10-17 09:19:00.912 291 11790.70 202.73 52477.43 88888.00 2016-10-17 09:19:01.412 291 11790.05 202.94 52478.05 88888.00 2016-10-17 09:19:01.912 291 11790.74 202.85 52477.44 88888.00 2016-10-17 09:19:02.412 291 11791.06 202.79 52477.16 88888.00 2016-10-17 09:19:02.912 291 11791.44 202.67 52476.89 88888.00 2016-10-17 09:19:03.412 291 11791.51 202.69 52476.81 88888.00 2016-10-17 09:19:03.912 291 11791.48 202.73 52476.81 88888.00 2016-10-17 09:19:04.412 291 11791.47 202.75 52476.83 88888.00 2016-10-17 09:19:04.912 291 11791.56 202.72 52476.73 88888.00 2016-10-17 09:19:05.412 291 11791.61 202.69 52476.68 88888.00 2016-10-17 09:19:05.912 291 11791.51 202.70 52476.75 88888.00 2016-10-17 09:19:06.412 291 11791.50 202.74 52476.74 88888.00 2016-10-17 09:19:06.912 291 11791.41 202.76 52476.76 88888.00 2016-10-17 09:19:07.412 291 11791.33 202.77 52476.82 88888.00 2016-10-17 09:19:07.912 291 11791.29 202.77 52476.88 88888.00 2016-10-17 09:19:08.412 291 11790.58 202.93 52477.51 88888.00 2016-10-17 09:19:08.912 291 11787.14 203.86 52480.56 88888.00 2016-10-17 09:19:09.412 291 11789.54 203.25 52478.40 88888.00 2016-10-17 09:19:09.912 291 11790.77 202.95 52477.28 88888.00 2016-10-17 09:19:10.412 291 11791.03 202.85 52477.01 88888.00 2016-10-17 09:19:10.912 291 11791.04 202.82 52477.00 88888.00 2016-10-17 09:19:11.412 291 11790.89 202.86 52477.07 88888.00 2016-10-17 09:19:11.912 291 11790.60 202.92 52477.27 88888.00 2016-10-17 09:19:12.412 291 11787.82 203.66 52479.83 88888.00 2016-10-17 09:19:12.912 291 11784.28 204.59 52483.05 88888.00 2016-10-17 09:19:13.412 291 11787.00 203.92 52480.52 88888.00 2016-10-17 09:19:13.912 291 11789.71 203.24 52477.96 88888.00 2016-10-17 09:19:14.412 291 11790.21 203.11 52477.47 88888.00 2016-10-17 09:19:14.912 291 11790.43 203.07 52477.37 88888.00 2016-10-17 09:19:15.413 291 11790.68 203.04 52477.24 88888.00 2016-10-17 09:19:15.913 291 11790.59 203.16 52477.36 88888.00 2016-10-17 09:19:16.413 291 11790.60 203.24 52477.39 88888.00 2016-10-17 09:19:16.913 291 11791.43 203.04 52476.82 88888.00 2016-10-17 09:19:17.413 291 11791.93 202.93 52476.49 88888.00 2016-10-17 09:19:17.913 291 11791.92 203.02 52476.54 88888.00 2016-10-17 09:19:18.413 291 11791.87 203.10 52476.62 88888.00 2016-10-17 09:19:18.913 291 11791.91 203.15 52476.61 88888.00 2016-10-17 09:19:19.413 291 11791.93 203.18 52476.63 88888.00 2016-10-17 09:19:19.913 291 11792.13 203.17 52476.53 88888.00 2016-10-17 09:19:20.413 291 11792.30 203.25 52476.47 88888.00 2016-10-17 09:19:20.913 291 11792.23 203.31 52476.54 88888.00 2016-10-17 09:19:21.413 291 11792.19 203.37 52476.54 88888.00 2016-10-17 09:19:21.913 291 11792.25 203.36 52476.48 88888.00 2016-10-17 09:19:22.413 291 11792.31 203.34 52476.41 88888.00 2016-10-17 09:19:22.913 291 11792.27 203.35 52476.42 88888.00 2016-10-17 09:19:23.413 291 11792.19 203.36 52476.46 88888.00 2016-10-17 09:19:23.913 291 11792.12 203.45 52476.54 88888.00 2016-10-17 09:19:24.413 291 11792.13 203.50 52476.51 88888.00 2016-10-17 09:19:24.913 291 11792.20 203.50 52476.45 88888.00 2016-10-17 09:19:25.413 291 11792.02 203.56 52476.63 88888.00 2016-10-17 09:19:25.913 291 11791.78 203.69 52476.83 88888.00 2016-10-17 09:19:26.413 291 11791.87 203.70 52476.77 88888.00 2016-10-17 09:19:26.913 291 11792.10 203.66 52476.64 88888.00 2016-10-17 09:19:27.413 291 11792.03 203.70 52476.66 88888.00 2016-10-17 09:19:27.913 291 11792.05 203.67 52476.68 88888.00 2016-10-17 09:19:28.413 291 11792.12 203.67 52476.65 88888.00 2016-10-17 09:19:28.913 291 11792.04 203.69 52476.68 88888.00 2016-10-17 09:19:29.413 291 11791.93 203.73 52476.80 88888.00 2016-10-17 09:19:29.913 291 11791.96 203.69 52476.79 88888.00 2016-10-17 09:19:30.413 291 11792.05 203.62 52476.70 88888.00 2016-10-17 09:19:30.913 291 11792.12 203.57 52476.64 88888.00 2016-10-17 09:19:31.413 291 11792.12 203.52 52476.66 88888.00 2016-10-17 09:19:31.913 291 11792.16 203.47 52476.70 88888.00 2016-10-17 09:19:32.413 291 11792.19 203.47 52476.73 88888.00 2016-10-17 09:19:32.913 291 11792.30 203.45 52476.71 88888.00 2016-10-17 09:19:33.413 291 11792.44 203.43 52476.62 88888.00 2016-10-17 09:19:33.913 291 11792.48 203.45 52476.62 88888.00 2016-10-17 09:19:34.413 291 11792.48 203.41 52476.64 88888.00 2016-10-17 09:19:34.913 291 11792.46 203.43 52476.70 88888.00 2016-10-17 09:19:35.413 291 11792.52 203.43 52476.68 88888.00 2016-10-17 09:19:35.913 291 11792.45 203.39 52476.73 88888.00 2016-10-17 09:19:36.413 291 11792.47 203.31 52476.75 88888.00 2016-10-17 09:19:36.913 291 11792.45 203.32 52476.79 88888.00 2016-10-17 09:19:37.413 291 11792.48 203.28 52476.75 88888.00 2016-10-17 09:19:37.913 291 11792.48 203.26 52476.76 88888.00 2016-10-17 09:19:38.413 291 11792.60 203.22 52476.70 88888.00 2016-10-17 09:19:38.913 291 11792.56 203.15 52476.72 88888.00 2016-10-17 09:19:39.413 291 11792.60 203.10 52476.68 88888.00 2016-10-17 09:19:39.913 291 11792.58 203.08 52476.71 88888.00 2016-10-17 09:19:40.413 291 11792.53 203.04 52476.71 88888.00 2016-10-17 09:19:40.913 291 11792.56 202.99 52476.68 88888.00 2016-10-17 09:19:41.413 291 11792.65 202.98 52476.64 88888.00 2016-10-17 09:19:41.913 291 11792.67 203.01 52476.65 88888.00 2016-10-17 09:19:42.413 291 11792.63 203.01 52476.67 88888.00 2016-10-17 09:19:42.913 291 11792.71 203.01 52476.63 88888.00 2016-10-17 09:19:43.413 291 11792.75 202.98 52476.57 88888.00 2016-10-17 09:19:43.913 291 11792.74 202.94 52476.58 88888.00 2016-10-17 09:19:44.413 291 11792.79 202.93 52476.62 88888.00 2016-10-17 09:19:44.913 291 11792.78 202.94 52476.58 88888.00 2016-10-17 09:19:45.413 291 11792.62 203.02 52476.74 88888.00 2016-10-17 09:19:45.913 291 11792.51 203.04 52476.79 88888.00 2016-10-17 09:19:46.413 291 11792.46 203.07 52476.77 88888.00 2016-10-17 09:19:46.913 291 11792.51 203.06 52476.76 88888.00 2016-10-17 09:19:47.413 291 11792.52 203.07 52476.77 88888.00 2016-10-17 09:19:47.913 291 11792.47 203.17 52476.79 88888.00 2016-10-17 09:19:48.413 291 11792.44 203.24 52476.85 88888.00 2016-10-17 09:19:48.913 291 11792.54 203.28 52476.80 88888.00 2016-10-17 09:19:49.413 291 11792.49 203.40 52476.77 88888.00 2016-10-17 09:19:49.913 291 11792.65 203.46 52476.64 88888.00 2016-10-17 09:19:50.413 291 11792.71 203.50 52476.68 88888.00 2016-10-17 09:19:50.913 291 11792.62 203.57 52476.82 88888.00 2016-10-17 09:19:51.413 291 11792.33 203.72 52477.06 88888.00 2016-10-17 09:19:51.913 291 11792.37 203.74 52477.05 88888.00 2016-10-17 09:19:52.413 291 11792.37 203.78 52477.05 88888.00 2016-10-17 09:19:52.913 291 11792.00 203.91 52477.30 88888.00 2016-10-17 09:19:53.413 291 11789.21 204.68 52479.54 88888.00 2016-10-17 09:19:53.913 291 11787.78 205.10 52480.67 88888.00 2016-10-17 09:19:54.413 291 11787.60 205.18 52480.80 88888.00 2016-10-17 09:19:54.913 291 11787.99 205.04 52480.42 88888.00 2016-10-17 09:19:55.413 291 11787.70 205.07 52480.73 88888.00 2016-10-17 09:19:55.913 291 11786.57 205.31 52481.74 88888.00 2016-10-17 09:19:56.413 291 11786.75 205.33 52481.53 88888.00 2016-10-17 09:19:56.913 291 11786.69 205.38 52481.55 88888.00 2016-10-17 09:19:57.413 291 11786.39 205.41 52481.76 88888.00 2016-10-17 09:19:57.913 291 11786.32 205.45 52481.87 88888.00 2016-10-17 09:19:58.413 291 11786.28 205.53 52481.99 88888.00 2016-10-17 09:19:58.913 291 11786.28 205.56 52482.02 88888.00 2016-10-17 09:19:59.413 291 11786.21 205.64 52482.11 88888.00 2016-10-17 09:19:59.913 291 11786.16 205.68 52482.21 88888.00 2016-10-17 09:20:00.413 291 11786.13 205.74 52482.21 88888.00 2016-10-17 09:20:00.913 291 11786.32 205.68 52482.02 88888.00 2016-10-17 09:20:01.413 291 11786.43 205.68 52481.95 88888.00 2016-10-17 09:20:01.913 291 11786.49 205.69 52481.95 88888.00 2016-10-17 09:20:02.413 291 11786.53 205.69 52481.96 88888.00 2016-10-17 09:20:02.913 291 11786.61 205.70 52481.96 88888.00 2016-10-17 09:20:03.413 291 11787.48 205.48 52481.26 88888.00 2016-10-17 09:20:03.913 291 11788.79 205.20 52480.17 88888.00 2016-10-17 09:20:04.413 291 11789.15 205.14 52479.93 88888.00 2016-10-17 09:20:04.913 291 11789.51 205.10 52479.70 88888.00 2016-10-17 09:20:05.413 291 11790.33 204.97 52479.06 88888.00 2016-10-17 09:20:05.913 291 11790.56 204.95 52478.92 88888.00 2016-10-17 09:20:06.413 291 11790.59 204.93 52478.90 88888.00 2016-10-17 09:20:06.913 291 11790.47 204.90 52479.00 88888.00 2016-10-17 09:20:07.413 291 11790.35 204.90 52479.08 88888.00 2016-10-17 09:20:07.913 291 11790.37 204.85 52479.05 88888.00 2016-10-17 09:20:08.413 291 11790.08 204.89 52479.29 88888.00 2016-10-17 09:20:08.913 291 11789.93 204.87 52479.44 88888.00 2016-10-17 09:20:09.413 291 11789.71 204.88 52479.63 88888.00 2016-10-17 09:20:09.913 291 11789.38 204.92 52479.90 88888.00 2016-10-17 09:20:10.413 291 11788.97 205.05 52480.26 88888.00 2016-10-17 09:20:10.913 291 11788.94 205.07 52480.29 88888.00 2016-10-17 09:20:11.413 291 11789.53 204.89 52479.88 88888.00 2016-10-17 09:20:11.913 291 11790.03 204.78 52479.49 88888.00 2016-10-17 09:20:12.413 291 11790.32 204.72 52479.31 88888.00 2016-10-17 09:20:12.913 291 11790.47 204.66 52479.20 88888.00 2016-10-17 09:20:13.413 291 11791.05 204.52 52478.76 88888.00 2016-10-17 09:20:13.913 291 11792.58 204.13 52477.65 88888.00 2016-10-17 09:20:14.413 291 11793.27 203.96 52477.18 88888.00 2016-10-17 09:20:14.913 291 11793.50 203.89 52477.03 88888.00 2016-10-17 09:20:15.413 291 11793.60 203.89 52477.02 88888.00 2016-10-17 09:20:15.913 291 11793.67 203.91 52477.06 88888.00 2016-10-17 09:20:16.413 291 11793.74 203.90 52477.06 88888.00 2016-10-17 09:20:16.913 291 11793.87 203.91 52476.99 88888.00 2016-10-17 09:20:17.413 291 11794.00 203.93 52476.95 88888.00 2016-10-17 09:20:17.913 291 11794.07 203.93 52476.92 88888.00 2016-10-17 09:20:18.413 291 11794.09 203.93 52476.90 88888.00 2016-10-17 09:20:18.913 291 11794.14 203.96 52476.83 88888.00 2016-10-17 09:20:19.413 291 11794.20 204.01 52476.82 88888.00 2016-10-17 09:20:19.913 291 11794.12 204.04 52476.89 88888.00 2016-10-17 09:20:20.413 291 11794.00 204.12 52476.95 88888.00 2016-10-17 09:20:20.913 291 11794.00 204.14 52476.99 88888.00 2016-10-17 09:20:21.413 291 11793.97 204.18 52477.00 88888.00 2016-10-17 09:20:21.913 291 11793.94 204.19 52477.00 88888.00 2016-10-17 09:20:22.413 291 11793.84 204.19 52477.05 88888.00 2016-10-17 09:20:22.913 291 11793.80 204.18 52477.02 88888.00 2016-10-17 09:20:23.413 291 11793.83 204.13 52476.98 88888.00 2016-10-17 09:20:23.913 291 11793.88 204.13 52476.93 88888.00 2016-10-17 09:20:24.413 291 11794.05 204.14 52476.84 88888.00 2016-10-17 09:20:24.913 291 11794.16 204.17 52476.81 88888.00 2016-10-17 09:20:25.413 291 11794.03 204.22 52476.89 88888.00 2016-10-17 09:20:25.913 291 11793.77 204.24 52477.02 88888.00 2016-10-17 09:20:26.413 291 11793.58 204.25 52477.15 88888.00 2016-10-17 09:20:26.913 291 11793.52 204.30 52477.18 88888.00 2016-10-17 09:20:27.413 291 11793.58 204.31 52477.20 88888.00 2016-10-17 09:20:27.913 291 11793.59 204.24 52477.21 88888.00 2016-10-17 09:20:28.413 291 11793.51 204.25 52477.23 88888.00 2016-10-17 09:20:28.913 291 11793.54 204.29 52477.19 88888.00 2016-10-17 09:20:29.413 291 11793.53 204.36 52477.19 88888.00 2016-10-17 09:20:29.913 291 11793.54 204.38 52477.21 88888.00 2016-10-17 09:20:30.413 291 11793.56 204.42 52477.26 88888.00 2016-10-17 09:20:30.913 291 11793.53 204.48 52477.27 88888.00 2016-10-17 09:20:31.413 291 11793.52 204.50 52477.29 88888.00 2016-10-17 09:20:31.913 291 11793.52 204.53 52477.35 88888.00 2016-10-17 09:20:32.413 291 11793.52 204.57 52477.37 88888.00 2016-10-17 09:20:32.913 291 11793.41 204.60 52477.46 88888.00 2016-10-17 09:20:33.413 291 11793.31 204.67 52477.58 88888.00 2016-10-17 09:20:33.913 291 11793.44 204.70 52477.52 88888.00 2016-10-17 09:20:34.413 291 11793.59 204.72 52477.47 88888.00 2016-10-17 09:20:34.913 291 11793.77 204.70 52477.36 88888.00 2016-10-17 09:20:35.413 291 11793.80 204.71 52477.34 88888.00 2016-10-17 09:20:35.913 291 11793.77 204.73 52477.39 88888.00 2016-10-17 09:20:36.413 291 11793.69 204.77 52477.44 88888.00 2016-10-17 09:20:36.913 291 11793.67 204.75 52477.47 88888.00 2016-10-17 09:20:37.413 291 11793.72 204.76 52477.44 88888.00 2016-10-17 09:20:37.913 291 11793.77 204.78 52477.45 88888.00 2016-10-17 09:20:38.413 291 11793.85 204.77 52477.37 88888.00 2016-10-17 09:20:38.913 291 11793.93 204.75 52477.32 88888.00 2016-10-17 09:20:39.413 291 11793.96 204.75 52477.34 88888.00 2016-10-17 09:20:39.913 291 11794.09 204.75 52477.32 88888.00 2016-10-17 09:20:40.413 291 11794.09 204.73 52477.29 88888.00 2016-10-17 09:20:40.913 291 11794.07 204.71 52477.32 88888.00 2016-10-17 09:20:41.413 291 11794.04 204.76 52477.39 88888.00 2016-10-17 09:20:41.913 291 11793.98 204.76 52477.50 88888.00 2016-10-17 09:20:42.413 291 11793.96 204.77 52477.53 88888.00 2016-10-17 09:20:42.913 291 11793.89 204.77 52477.61 88888.00 2016-10-17 09:20:43.413 291 11793.51 204.82 52477.87 88888.00 2016-10-17 09:20:43.913 291 11792.78 204.98 52478.40 88888.00 2016-10-17 09:20:44.413 291 11792.87 204.93 52478.33 88888.00 2016-10-17 09:20:44.913 291 11793.10 204.83 52478.16 88888.00 2016-10-17 09:20:45.413 291 11793.23 204.76 52478.11 88888.00 2016-10-17 09:20:45.913 291 11793.22 204.79 52478.16 88888.00 2016-10-17 09:20:46.413 291 11793.14 204.83 52478.26 88888.00 2016-10-17 09:20:46.913 291 11793.01 204.90 52478.38 88888.00 2016-10-17 09:20:47.413 291 11793.07 204.92 52478.34 88888.00 2016-10-17 09:20:47.913 291 11793.12 204.92 52478.33 88888.00 2016-10-17 09:20:48.413 291 11793.12 204.95 52478.31 88888.00 2016-10-17 09:20:48.913 291 11793.05 204.97 52478.36 88888.00 2016-10-17 09:20:49.413 291 11793.24 204.89 52478.21 88888.00 2016-10-17 09:20:49.913 291 11793.50 204.83 52478.04 88888.00 2016-10-17 09:20:50.413 291 11793.58 204.80 52477.97 88888.00 2016-10-17 09:20:50.913 291 11793.58 204.82 52477.95 88888.00 2016-10-17 09:20:51.413 291 11793.62 204.81 52477.89 88888.00 2016-10-17 09:20:51.913 291 11793.70 204.81 52477.83 88888.00 2016-10-17 09:20:52.413 291 11793.75 204.85 52477.80 88888.00 2016-10-17 09:20:52.913 291 11793.70 204.93 52477.83 88888.00 2016-10-17 09:20:53.413 291 11793.72 204.97 52477.86 88888.00 2016-10-17 09:20:53.913 291 11793.85 204.98 52477.80 88888.00 2016-10-17 09:20:54.413 291 11793.80 204.98 52477.83 88888.00 2016-10-17 09:20:54.913 291 11793.75 205.05 52477.91 88888.00 2016-10-17 09:20:55.413 291 11793.50 205.16 52478.11 88888.00 2016-10-17 09:20:55.913 291 11793.47 205.21 52478.17 88888.00 2016-10-17 09:20:56.413 291 11793.52 205.19 52478.14 88888.00 2016-10-17 09:20:56.913 291 11793.59 205.20 52478.11 88888.00 2016-10-17 09:20:57.413 291 11793.63 205.19 52478.04 88888.00 2016-10-17 09:20:57.913 291 11793.65 205.20 52478.07 88888.00 2016-10-17 09:20:58.413 291 11793.51 205.24 52478.17 88888.00 2016-10-17 09:20:58.913 291 11793.50 205.20 52478.24 88888.00 2016-10-17 09:20:59.413 291 11793.27 205.26 52478.43 88888.00 2016-10-17 09:20:59.913 291 11793.14 205.33 52478.55 88888.00 2016-10-17 09:21:00.413 291 11793.27 205.28 52478.42 88888.00 2016-10-17 09:21:00.913 291 11793.36 205.26 52478.33 88888.00 2016-10-17 09:21:01.413 291 11793.28 205.27 52478.42 88888.00 2016-10-17 09:21:01.913 291 11793.36 205.24 52478.36 88888.00 2016-10-17 09:21:02.413 291 11793.40 205.24 52478.34 88888.00 2016-10-17 09:21:02.913 291 11792.95 205.34 52478.71 88888.00 2016-10-17 09:21:03.413 291 11792.87 205.38 52478.80 88888.00 2016-10-17 09:21:03.913 291 11792.98 205.30 52478.65 88888.00 2016-10-17 09:21:04.413 291 11792.99 205.27 52478.62 88888.00 2016-10-17 09:21:04.913 291 11793.18 205.21 52478.49 88888.00 2016-10-17 09:21:05.413 291 11793.32 205.18 52478.39 88888.00 2016-10-17 09:21:05.913 291 11793.59 205.15 52478.27 88888.00 2016-10-17 09:21:06.413 291 11793.70 205.12 52478.23 88888.00 2016-10-17 09:21:06.913 291 11793.66 205.17 52478.23 88888.00 2016-10-17 09:21:07.413 291 11793.62 205.19 52478.26 88888.00 2016-10-17 09:21:07.913 291 11793.34 205.29 52478.49 88888.00 2016-10-17 09:21:08.413 291 11793.39 205.30 52478.44 88888.00 2016-10-17 09:21:08.913 291 11793.61 205.28 52478.31 88888.00 2016-10-17 09:21:09.413 291 11793.45 205.34 52478.43 88888.00 2016-10-17 09:21:09.913 291 11793.35 205.39 52478.53 88888.00 2016-10-17 09:21:10.413 291 11793.34 205.40 52478.61 88888.00 2016-10-17 09:21:10.913 291 11793.35 205.46 52478.64 88888.00 2016-10-17 09:21:11.413 291 11793.27 205.50 52478.67 88888.00 2016-10-17 09:21:11.913 291 11793.37 205.46 52478.65 88888.00 2016-10-17 09:21:12.413 291 11793.68 205.39 52478.50 88888.00 2016-10-17 09:21:12.913 291 11793.81 205.40 52478.42 88888.00 2016-10-17 09:21:13.413 291 11793.77 205.47 52478.50 88888.00 2016-10-17 09:21:13.913 291 11793.75 205.54 52478.58 88888.00 2016-10-17 09:21:14.413 291 11793.63 205.60 52478.68 88888.00 2016-10-17 09:21:14.913 291 11793.58 205.62 52478.71 88888.00 2016-10-17 09:21:15.413 291 11793.52 205.59 52478.71 88888.00 2016-10-17 09:21:15.913 291 11793.47 205.64 52478.78 88888.00 2016-10-17 09:21:16.413 291 11793.58 205.62 52478.73 88888.00 2016-10-17 09:21:16.913 291 11793.68 205.58 52478.68 88888.00 2016-10-17 09:21:17.413 291 11793.51 205.68 52478.85 88888.00 2016-10-17 09:21:17.913 291 11793.37 205.76 52478.97 88888.00 2016-10-17 09:21:18.413 291 11793.36 205.75 52479.03 88888.00 2016-10-17 09:21:18.913 291 11793.41 205.69 52479.01 88888.00 2016-10-17 09:21:19.413 291 11793.39 205.72 52478.95 88888.00 2016-10-17 09:21:19.913 291 11793.33 205.68 52478.99 88888.00 2016-10-17 09:21:20.413 291 11793.25 205.68 52478.99 88888.00 2016-10-17 09:21:20.913 291 11793.19 205.73 52479.05 88888.00 2016-10-17 09:21:21.413 291 11793.08 205.72 52479.10 88888.00 2016-10-17 09:21:21.913 291 11792.91 205.76 52479.14 88888.00 2016-10-17 09:21:22.413 291 11792.91 205.74 52479.13 88888.00 2016-10-17 09:21:22.913 291 11792.97 205.69 52479.06 88888.00 2016-10-17 09:21:23.413 291 11793.05 205.68 52478.99 88888.00 2016-10-17 09:21:23.913 291 11793.17 205.68 52478.93 88888.00 2016-10-17 09:21:24.413 291 11793.16 205.67 52478.95 88888.00 2016-10-17 09:21:24.913 291 11793.23 205.67 52478.96 88888.00 2016-10-17 09:21:25.413 291 11793.26 205.66 52478.95 88888.00 2016-10-17 09:21:25.913 291 11793.27 205.66 52479.04 88888.00 2016-10-17 09:21:26.413 291 11793.21 205.73 52479.13 88888.00 2016-10-17 09:21:26.913 291 11793.18 205.78 52479.17 88888.00 2016-10-17 09:21:27.413 291 11793.14 205.82 52479.20 88888.00 2016-10-17 09:21:27.913 291 11792.96 205.93 52479.36 88888.00 2016-10-17 09:21:28.413 291 11792.92 205.97 52479.35 88888.00 2016-10-17 09:21:28.913 291 11792.97 205.97 52479.35 88888.00 2016-10-17 09:21:29.413 291 11792.90 206.01 52479.44 88888.00 2016-10-17 09:21:29.913 291 11792.79 206.04 52479.53 88888.00 2016-10-17 09:21:30.413 291 11792.67 206.12 52479.62 88888.00 2016-10-17 09:21:30.913 291 11792.67 206.14 52479.59 88888.00 2016-10-17 09:21:31.413 291 11792.74 206.15 52479.56 88888.00 2016-10-17 09:21:31.913 291 11792.86 206.14 52479.47 88888.00 2016-10-17 09:21:32.413 291 11792.78 206.21 52479.55 88888.00 2016-10-17 09:21:32.913 291 11792.62 206.26 52479.67 88888.00 2016-10-17 09:21:33.413 291 11792.65 206.25 52479.64 88888.00 2016-10-17 09:21:33.913 291 11792.69 206.24 52479.57 88888.00 2016-10-17 09:21:34.413 291 11792.65 206.21 52479.59 88888.00 2016-10-17 09:21:34.913 291 11792.69 206.23 52479.62 88888.00 2016-10-17 09:21:35.413 291 11792.65 206.27 52479.66 88888.00 2016-10-17 09:21:35.913 291 11792.49 206.34 52479.83 88888.00 2016-10-17 09:21:36.413 291 11792.27 206.37 52480.01 88888.00 2016-10-17 09:21:36.913 291 11791.96 206.38 52480.27 88888.00 2016-10-17 09:21:37.413 291 11791.77 206.46 52480.40 88888.00 2016-10-17 09:21:37.913 291 11791.85 206.45 52480.34 88888.00 2016-10-17 09:21:38.413 291 11792.07 206.42 52480.20 88888.00 2016-10-17 09:21:38.913 291 11792.36 206.38 52479.97 88888.00 2016-10-17 09:21:39.413 291 11792.51 206.35 52479.90 88888.00 2016-10-17 09:21:39.913 291 11792.70 206.32 52479.77 88888.00 2016-10-17 09:21:40.413 291 11792.73 206.34 52479.80 88888.00 2016-10-17 09:21:40.913 291 11792.69 206.35 52479.83 88888.00 2016-10-17 09:21:41.413 291 11792.53 206.36 52479.98 88888.00 2016-10-17 09:21:41.913 291 11790.38 206.92 52481.93 88888.00 2016-10-17 09:21:42.413 291 11788.87 207.24 52483.19 88888.00 2016-10-17 09:21:42.913 291 11790.32 206.81 52481.85 88888.00 2016-10-17 09:21:43.413 291 11790.76 206.70 52481.51 88888.00 2016-10-17 09:21:43.913 291 11790.98 206.64 52481.31 88888.00 2016-10-17 09:21:44.413 291 11791.79 206.50 52480.62 88888.00 2016-10-17 09:21:44.913 291 11792.20 206.45 52480.33 88888.00 2016-10-17 09:21:45.413 291 11791.21 206.62 52481.08 88888.00 2016-10-17 09:21:45.913 291 11790.98 206.66 52481.30 88888.00 2016-10-17 09:21:46.413 291 11790.80 206.73 52481.49 88888.00 2016-10-17 09:21:46.913 291 11790.41 206.88 52481.85 88888.00 2016-10-17 09:21:47.413 291 11789.97 206.95 52482.19 88888.00 2016-10-17 09:21:47.913 291 11789.86 206.93 52482.23 88888.00 2016-10-17 09:21:48.413 291 11789.80 206.91 52482.28 88888.00 2016-10-17 09:21:48.913 291 11790.84 206.64 52481.52 88888.00 2016-10-17 09:21:49.413 291 11789.30 207.06 52483.18 88888.00 2016-10-17 09:21:49.913 291 11788.48 207.24 52483.73 88888.00 2016-10-17 09:21:50.413 291 11788.52 207.20 52483.62 88888.00 2016-10-17 09:21:50.913 291 11788.57 207.21 52483.63 88888.00 2016-10-17 09:21:51.413 291 11789.28 207.06 52482.96 88888.00 2016-10-17 09:21:51.913 291 11788.86 207.15 52483.35 88888.00 2016-10-17 09:21:52.413 291 11788.83 207.17 52483.43 88888.00 2016-10-17 09:21:52.913 291 11788.93 207.14 52483.40 88888.00 2016-10-17 09:21:53.413 291 11789.10 207.10 52483.27 88888.00 2016-10-17 09:21:53.913 291 11789.19 207.06 52483.20 88888.00 2016-10-17 09:21:54.413 291 11789.33 207.04 52483.14 88888.00 2016-10-17 09:21:54.913 291 11789.48 207.00 52483.08 88888.00 2016-10-17 09:21:55.413 291 11789.37 207.06 52483.20 88888.00 2016-10-17 09:21:55.913 291 11789.49 207.02 52483.07 88888.00 2016-10-17 09:21:56.404 291 11789.94 206.89 52482.69 88888.00 2016-10-17 09:21:56.904 291 11790.09 206.85 52482.60 88888.00 2016-10-17 09:21:57.404 291 11790.41 206.77 52482.34 88888.00 2016-10-17 09:21:57.904 291 11790.52 206.80 52482.28 88888.00 2016-10-17 09:21:58.404 291 11789.89 206.98 52482.91 88888.00 2016-10-17 09:21:58.904 291 11789.33 207.09 52483.37 88888.00 2016-10-17 09:21:59.404 291 11789.33 207.12 52483.38 88888.00 2016-10-17 09:21:59.904 291 11789.29 207.20 52483.45 88888.00 2016-10-17 09:22:00.404 291 11789.07 207.29 52483.75 88888.00 2016-10-17 09:22:00.904 291 11789.21 207.30 52483.68 88888.00 2016-10-17 09:22:01.404 291 11789.11 207.31 52483.80 88888.00 2016-10-17 09:22:01.904 291 11788.74 207.41 52484.22 88888.00 2016-10-17 09:22:02.404 291 11788.92 207.40 52484.08 88888.00 2016-10-17 09:22:02.904 291 11789.22 207.37 52483.86 88888.00 2016-10-17 09:22:03.404 291 11789.02 207.47 52484.07 88888.00 2016-10-17 09:22:03.904 291 11789.15 207.48 52483.95 88888.00 2016-10-17 09:22:04.404 291 11788.78 207.61 52484.38 88888.00 2016-10-17 09:22:04.904 291 11788.01 207.85 52485.20 88888.00 2016-10-17 09:22:05.404 291 11787.38 207.99 52485.83 88888.00 2016-10-17 09:22:05.904 291 11787.37 208.01 52485.81 88888.00 2016-10-17 09:22:06.404 291 11789.38 207.53 52483.88 88888.00 2016-10-17 09:22:06.904 291 11790.72 207.18 52482.56 88888.00 2016-10-17 09:22:07.404 291 11790.89 207.15 52482.40 88888.00 2016-10-17 09:22:07.904 291 11790.79 207.14 52482.48 88888.00 2016-10-17 09:22:08.404 291 11790.71 207.17 52482.56 88888.00 2016-10-17 09:22:08.904 291 11790.78 207.14 52482.50 88888.00 2016-10-17 09:22:09.404 291 11790.79 207.11 52482.49 88888.00 2016-10-17 09:22:09.904 291 11790.71 207.12 52482.58 88888.00 2016-10-17 09:22:10.404 291 11790.65 207.10 52482.60 88888.00 2016-10-17 09:22:10.904 291 11790.56 207.12 52482.69 88888.00 2016-10-17 09:22:11.404 291 11790.52 207.17 52482.73 88888.00 2016-10-17 09:22:11.904 291 11790.42 207.18 52482.82 88888.00 2016-10-17 09:22:12.404 291 11790.00 207.31 52483.24 88888.00 2016-10-17 09:22:12.904 291 11789.13 207.57 52484.08 88888.00 2016-10-17 09:22:13.404 291 11788.80 207.67 52484.42 88888.00 2016-10-17 09:22:13.904 291 11788.75 207.69 52484.56 88888.00 2016-10-17 09:22:14.404 291 11788.40 207.81 52485.00 88888.00 2016-10-17 09:22:14.904 291 11788.49 207.80 52484.94 88888.00 2016-10-17 09:22:15.404 291 11790.61 207.29 52483.16 88888.00 2016-10-17 09:22:15.904 291 11792.66 206.80 52481.43 88888.00 2016-10-17 09:22:16.404 291 11793.06 206.72 52481.07 88888.00 2016-10-17 09:22:16.904 291 11793.06 206.72 52481.09 88888.00 2016-10-17 09:22:17.404 291 11792.95 206.79 52481.25 88888.00 2016-10-17 09:22:17.904 291 11792.97 206.75 52481.24 88888.00 2016-10-17 09:22:18.404 291 11792.79 206.73 52481.39 88888.00 2016-10-17 09:22:18.904 291 11792.63 206.75 52481.55 88888.00 2016-10-17 09:22:19.404 291 11791.72 206.99 52482.34 88888.00 2016-10-17 09:22:19.904 291 11791.52 207.05 52482.52 88888.00 2016-10-17 09:22:20.404 291 11790.63 207.29 52483.26 88888.00 2016-10-17 09:22:20.904 291 11791.07 207.23 52482.97 88888.00 2016-10-17 09:22:21.404 291 11792.71 206.85 52481.56 88888.00 2016-10-17 09:22:21.904 291 11793.04 206.81 52481.34 88888.00 2016-10-17 09:22:22.404 291 11792.95 206.81 52481.47 88888.00 2016-10-17 09:22:22.904 291 11793.02 206.83 52481.47 88888.00 2016-10-17 09:22:23.404 291 11793.12 206.85 52481.49 88888.00 2016-10-17 09:22:23.904 291 11793.27 206.84 52481.46 88888.00 2016-10-17 09:22:24.404 291 11793.28 206.86 52481.49 88888.00 2016-10-17 09:22:24.904 291 11793.16 206.93 52481.61 88888.00 2016-10-17 09:22:25.404 291 11793.18 206.94 52481.64 88888.00 2016-10-17 09:22:25.904 291 11793.26 206.99 52481.60 88888.00 2016-10-17 09:22:26.404 291 11793.34 207.06 52481.57 88888.00 2016-10-17 09:22:26.904 291 11793.07 207.11 52481.81 88888.00 2016-10-17 09:22:27.404 291 11792.84 207.13 52482.04 88888.00 2016-10-17 09:22:27.904 291 11792.87 207.13 52482.08 88888.00 2016-10-17 09:22:28.404 291 11792.93 207.13 52482.03 88888.00 2016-10-17 09:22:28.904 291 11792.78 207.15 52482.14 88888.00 2016-10-17 09:22:29.404 291 11792.56 207.21 52482.34 88888.00 2016-10-17 09:22:29.904 291 11792.57 207.22 52482.34 88888.00 2016-10-17 09:22:30.404 291 11793.05 207.15 52482.00 88888.00 2016-10-17 09:22:30.904 291 11793.23 207.11 52481.84 88888.00 2016-10-17 09:22:31.404 291 11793.23 207.11 52481.81 88888.00 2016-10-17 09:22:31.904 291 11792.79 207.17 52482.17 88888.00 2016-10-17 09:22:32.404 291 11792.48 207.20 52482.41 88888.00 2016-10-17 09:22:32.904 291 11792.56 207.19 52482.39 88888.00 2016-10-17 09:22:33.404 291 11792.55 207.24 52482.41 88888.00 2016-10-17 09:22:33.904 291 11792.74 207.27 52482.25 88888.00 2016-10-17 09:22:34.404 291 11792.64 207.25 52482.27 88888.00 2016-10-17 09:22:34.904 291 11792.67 207.23 52482.27 88888.00 2016-10-17 09:22:35.404 291 11792.65 207.20 52482.32 88888.00 2016-10-17 09:22:35.904 291 11792.65 207.22 52482.32 88888.00 2016-10-17 09:22:36.404 291 11792.63 207.25 52482.40 88888.00 2016-10-17 09:22:36.904 291 11792.66 207.30 52482.35 88888.00 2016-10-17 09:22:37.404 291 11792.87 207.28 52482.13 88888.00 2016-10-17 09:22:37.904 291 11793.19 207.22 52481.81 88888.00 2016-10-17 09:22:38.404 291 11793.31 207.20 52481.74 88888.00 2016-10-17 09:22:38.904 291 11793.30 207.22 52481.77 88888.00 2016-10-17 09:22:39.404 291 11793.35 207.22 52481.75 88888.00 2016-10-17 09:22:39.904 291 11793.41 207.24 52481.70 88888.00 2016-10-17 09:22:40.404 291 11793.39 207.24 52481.70 88888.00 2016-10-17 09:22:40.904 291 11793.41 207.24 52481.74 88888.00 2016-10-17 09:22:41.404 291 11793.39 207.27 52481.78 88888.00 2016-10-17 09:22:41.904 291 11793.43 207.28 52481.78 88888.00 2016-10-17 09:22:42.404 291 11793.52 207.25 52481.74 88888.00 2016-10-17 09:22:42.904 291 11793.59 207.21 52481.73 88888.00 2016-10-17 09:22:43.404 291 11793.66 207.20 52481.73 88888.00 2016-10-17 09:22:43.904 291 11793.58 207.27 52481.78 88888.00 2016-10-17 09:22:44.404 291 11793.41 207.37 52481.92 88888.00 2016-10-17 09:22:44.904 291 11793.51 207.39 52481.83 88888.00 2016-10-17 09:22:45.404 291 11793.65 207.40 52481.78 88888.00 2016-10-17 09:22:45.904 291 11793.72 207.37 52481.79 88888.00 2016-10-17 09:22:46.404 291 11793.80 207.37 52481.77 88888.00 2016-10-17 09:22:46.904 291 11793.89 207.40 52481.75 88888.00 2016-10-17 09:22:47.404 291 11793.95 207.42 52481.74 88888.00 2016-10-17 09:22:47.904 291 11793.93 207.38 52481.79 88888.00 2016-10-17 09:22:48.404 291 11793.88 207.35 52481.84 88888.00 2016-10-17 09:22:48.904 291 11793.95 207.38 52481.81 88888.00 2016-10-17 09:22:49.404 291 11793.95 207.42 52481.82 88888.00 2016-10-17 09:22:49.904 291 11793.92 207.44 52481.87 88888.00 2016-10-17 09:22:50.404 291 11793.92 207.47 52481.87 88888.00 2016-10-17 09:22:50.904 291 11793.95 207.42 52481.88 88888.00 2016-10-17 09:22:51.404 291 11793.96 207.44 52481.99 88888.00 2016-10-17 09:22:51.904 291 11793.97 207.46 52482.03 88888.00 2016-10-17 09:22:52.404 291 11793.94 207.47 52482.06 88888.00 2016-10-17 09:22:52.904 291 11793.97 207.46 52482.04 88888.00 2016-10-17 09:22:53.404 291 11794.05 207.46 52482.04 88888.00 2016-10-17 09:22:53.904 291 11794.02 207.48 52482.09 88888.00 2016-10-17 09:22:54.404 291 11794.05 207.49 52482.11 88888.00 2016-10-17 09:22:54.904 291 11794.05 207.43 52482.10 88888.00 2016-10-17 09:22:55.404 291 11794.04 207.46 52482.13 88888.00 2016-10-17 09:22:55.904 291 11794.09 207.50 52482.16 88888.00 2016-10-17 09:22:56.404 291 11794.09 207.52 52482.16 88888.00 2016-10-17 09:22:56.904 291 11794.07 207.52 52482.17 88888.00 2016-10-17 09:22:57.404 291 11794.00 207.58 52482.26 88888.00 2016-10-17 09:22:57.904 291 11793.94 207.59 52482.31 88888.00 2016-10-17 09:22:58.404 291 11793.92 207.57 52482.32 88888.00 2016-10-17 09:22:58.904 291 11793.86 207.54 52482.36 88888.00 2016-10-17 09:22:59.404 291 11793.86 207.56 52482.37 88888.00 2016-10-17 09:22:59.904 291 11793.86 207.52 52482.37 88888.00 2016-10-17 09:23:00.404 291 11793.84 207.51 52482.39 88888.00 2016-10-17 09:23:00.904 291 11793.84 207.51 52482.37 88888.00 2016-10-17 09:23:01.404 291 11793.86 207.49 52482.36 88888.00 2016-10-17 09:23:01.904 291 11793.89 207.47 52482.28 88888.00 2016-10-17 09:23:02.404 291 11793.85 207.42 52482.21 88888.00 2016-10-17 09:23:02.904 291 11793.80 207.41 52482.23 88888.00 2016-10-17 09:23:03.404 291 11793.75 207.41 52482.30 88888.00 2016-10-17 09:23:03.904 291 11793.70 207.37 52482.35 88888.00 2016-10-17 09:23:04.404 291 11793.67 207.32 52482.37 88888.00 2016-10-17 09:23:04.904 291 11793.66 207.32 52482.37 88888.00 2016-10-17 09:23:05.404 291 11793.61 207.30 52482.32 88888.00 2016-10-17 09:23:05.904 291 11793.57 207.27 52482.32 88888.00 2016-10-17 09:23:06.404 291 11793.57 207.25 52482.30 88888.00 2016-10-17 09:23:06.904 291 11793.56 207.20 52482.25 88888.00 2016-10-17 09:23:07.404 291 11793.52 207.15 52482.21 88888.00 2016-10-17 09:23:07.904 291 11793.48 207.10 52482.21 88888.00 2016-10-17 09:23:08.404 291 11793.49 207.09 52482.22 88888.00 2016-10-17 09:23:08.904 291 11793.48 207.08 52482.20 88888.00 2016-10-17 09:23:09.404 291 11793.56 207.05 52482.16 88888.00 2016-10-17 09:23:09.904 291 11793.58 207.03 52482.12 88888.00 2016-10-17 09:23:10.404 291 11793.56 207.01 52482.11 88888.00 2016-10-17 09:23:10.904 291 11793.50 207.06 52482.10 88888.00 2016-10-17 09:23:11.404 291 11793.52 207.05 52482.09 88888.00 2016-10-17 09:23:11.904 291 11793.51 207.04 52482.09 88888.00 2016-10-17 09:23:12.404 291 11793.45 207.09 52482.10 88888.00 2016-10-17 09:23:12.904 291 11793.43 207.12 52482.14 88888.00 2016-10-17 09:23:13.404 291 11793.53 207.13 52482.11 88888.00 2016-10-17 09:23:13.904 291 11793.59 207.18 52482.10 88888.00 2016-10-17 09:23:14.404 291 11793.57 207.20 52482.11 88888.00 2016-10-17 09:23:14.904 291 11793.42 207.21 52482.19 88888.00 2016-10-17 09:23:15.404 291 11793.35 207.25 52482.32 88888.00 2016-10-17 09:23:15.904 291 11793.52 207.24 52482.23 88888.00 2016-10-17 09:23:16.404 291 11793.65 207.27 52482.14 88888.00 2016-10-17 09:23:16.904 291 11793.67 207.25 52482.18 88888.00 2016-10-17 09:23:17.404 291 11793.67 207.27 52482.22 88888.00 2016-10-17 09:23:17.904 291 11793.68 207.29 52482.23 88888.00 2016-10-17 09:23:18.404 291 11793.74 207.29 52482.22 88888.00 2016-10-17 09:23:18.904 291 11793.77 207.32 52482.21 88888.00 2016-10-17 09:23:19.404 291 11793.74 207.33 52482.27 88888.00 2016-10-17 09:23:19.904 291 11793.71 207.37 52482.30 88888.00 2016-10-17 09:23:20.404 291 11793.72 207.40 52482.36 88888.00 2016-10-17 09:23:20.904 291 11793.65 207.40 52482.43 88888.00 2016-10-17 09:23:21.404 291 11793.59 207.42 52482.45 88888.00 2016-10-17 09:23:21.904 291 11793.58 207.44 52482.45 88888.00 2016-10-17 09:23:22.404 291 11793.56 207.41 52482.41 88888.00 2016-10-17 09:23:22.904 291 11793.53 207.42 52482.37 88888.00 2016-10-17 09:23:23.404 291 11793.56 207.44 52482.36 88888.00 2016-10-17 09:23:23.904 291 11793.56 207.42 52482.37 88888.00 2016-10-17 09:23:24.404 291 11793.56 207.44 52482.40 88888.00 2016-10-17 09:23:24.904 291 11793.53 207.46 52482.39 88888.00 2016-10-17 09:23:25.404 291 11793.50 207.47 52482.40 88888.00 2016-10-17 09:23:25.904 291 11793.57 207.47 52482.38 88888.00 2016-10-17 09:23:26.404 291 11793.68 207.43 52482.34 88888.00 2016-10-17 09:23:26.904 291 11793.67 207.41 52482.36 88888.00 2016-10-17 09:23:27.404 291 11793.63 207.47 52482.41 88888.00 2016-10-17 09:23:27.904 291 11793.68 207.49 52482.41 88888.00 2016-10-17 09:23:28.404 291 11793.74 207.48 52482.39 88888.00 2016-10-17 09:23:28.904 291 11793.72 207.48 52482.41 88888.00 2016-10-17 09:23:29.404 291 11793.68 207.51 52482.54 88888.00 2016-10-17 09:23:29.904 291 11793.67 207.56 52482.54 88888.00 2016-10-17 09:23:30.404 291 11793.66 207.57 52482.61 88888.00 2016-10-17 09:23:30.904 291 11793.69 207.57 52482.62 88888.00 2016-10-17 09:23:31.404 291 11793.72 207.54 52482.66 88888.00 2016-10-17 09:23:31.904 291 11793.76 207.60 52482.67 88888.00 2016-10-17 09:23:32.404 291 11793.75 207.64 52482.66 88888.00 2016-10-17 09:23:32.904 291 11793.72 207.63 52482.69 88888.00 2016-10-17 09:23:33.404 291 11793.76 207.63 52482.75 88888.00 2016-10-17 09:23:33.904 291 11793.77 207.63 52482.72 88888.00 2016-10-17 09:23:34.404 291 11793.77 207.66 52482.75 88888.00 2016-10-17 09:23:34.904 291 11793.81 207.61 52482.75 88888.00 2016-10-17 09:23:35.404 291 11793.85 207.58 52482.78 88888.00 2016-10-17 09:23:35.904 291 11793.87 207.60 52482.75 88888.00 2016-10-17 09:23:36.404 291 11793.87 207.61 52482.73 88888.00 2016-10-17 09:23:36.904 291 11793.88 207.59 52482.73 88888.00 2016-10-17 09:23:37.404 291 11793.89 207.57 52482.79 88888.00 2016-10-17 09:23:37.904 291 11793.91 207.57 52482.78 88888.00 2016-10-17 09:23:38.404 291 11793.93 207.57 52482.75 88888.00 2016-10-17 09:23:38.904 291 11793.93 207.59 52482.78 88888.00 2016-10-17 09:23:39.404 291 11793.86 207.61 52482.81 88888.00 2016-10-17 09:23:39.904 291 11793.81 207.57 52482.81 88888.00 2016-10-17 09:23:40.404 291 11793.84 207.56 52482.84 88888.00 2016-10-17 09:23:40.904 291 11793.83 207.59 52482.90 88888.00 2016-10-17 09:23:41.404 291 11793.83 207.60 52482.92 88888.00 2016-10-17 09:23:41.904 291 11793.84 207.62 52482.94 88888.00 2016-10-17 09:23:42.404 291 11793.81 207.67 52482.96 88888.00 2016-10-17 09:23:42.904 291 11793.80 207.68 52483.00 88888.00 2016-10-17 09:23:43.404 291 11793.83 207.70 52483.05 88888.00 2016-10-17 09:23:43.904 291 11793.79 207.70 52483.07 88888.00 2016-10-17 09:23:44.404 291 11793.78 207.62 52483.07 88888.00 2016-10-17 09:23:44.904 291 11793.80 207.63 52483.08 88888.00 2016-10-17 09:23:45.404 291 11793.85 207.70 52483.13 88888.00 2016-10-17 09:23:45.904 291 11793.86 207.64 52483.13 88888.00 2016-10-17 09:23:46.404 291 11793.87 207.61 52483.09 88888.00 2016-10-17 09:23:46.904 291 11793.88 207.59 52483.09 88888.00 2016-10-17 09:23:47.404 291 11793.86 207.57 52483.11 88888.00 2016-10-17 09:23:47.904 291 11793.87 207.62 52483.09 88888.00 2016-10-17 09:23:48.404 291 11793.93 207.60 52483.08 88888.00 2016-10-17 09:23:48.904 291 11794.02 207.57 52483.05 88888.00 2016-10-17 09:23:49.404 291 11794.10 207.54 52483.02 88888.00 2016-10-17 09:23:49.904 291 11794.20 207.56 52483.00 88888.00 2016-10-17 09:23:50.404 291 11794.21 207.49 52483.03 88888.00 2016-10-17 09:23:50.904 291 11794.23 207.46 52483.03 88888.00 2016-10-17 09:23:51.404 291 11794.28 207.49 52483.05 88888.00 2016-10-17 09:23:51.904 291 11794.26 207.49 52483.06 88888.00 2016-10-17 09:23:52.404 291 11794.27 207.51 52483.07 88888.00 2016-10-17 09:23:52.904 291 11794.24 207.53 52483.11 88888.00 2016-10-17 09:23:53.404 291 11794.13 207.51 52483.17 88888.00 2016-10-17 09:23:53.904 291 11794.18 207.48 52483.11 88888.00 2016-10-17 09:23:54.404 291 11794.22 207.42 52483.09 88888.00 2016-10-17 09:23:54.904 291 11794.24 207.33 52483.06 88888.00 2016-10-17 09:23:55.404 291 11794.26 207.34 52483.05 88888.00 2016-10-17 09:23:55.904 291 11794.23 207.31 52483.02 88888.00 2016-10-17 09:23:56.404 291 11794.24 207.27 52483.01 88888.00 2016-10-17 09:23:56.904 291 11794.16 207.25 52483.14 88888.00 2016-10-17 09:23:57.404 291 11794.11 207.28 52483.23 88888.00 2016-10-17 09:23:57.904 291 11794.07 207.31 52483.25 88888.00 2016-10-17 09:23:58.404 291 11794.11 207.27 52483.26 88888.00 2016-10-17 09:23:58.904 291 11794.14 207.28 52483.28 88888.00 2016-10-17 09:23:59.404 291 11794.10 207.30 52483.33 88888.00 2016-10-17 09:23:59.904 291 11794.20 207.31 52483.29 88888.00 2016-10-17 09:24:00.404 291 11794.28 207.30 52483.32 88888.00 2016-10-17 09:24:00.904 291 11794.28 207.33 52483.37 88888.00 2016-10-17 09:24:01.404 291 11794.66 207.30 52483.11 88888.00 2016-10-17 09:24:01.904 291 11795.06 207.21 52482.88 88888.00 2016-10-17 09:24:02.404 291 11794.97 207.30 52482.97 88888.00 2016-10-17 09:24:02.904 291 11794.91 207.33 52483.01 88888.00 2016-10-17 09:24:03.404 291 11794.77 207.40 52483.10 88888.00 2016-10-17 09:24:03.904 291 11794.67 207.46 52483.20 88888.00 2016-10-17 09:24:04.404 291 11794.67 207.53 52483.29 88888.00 2016-10-17 09:24:04.904 291 11794.71 207.57 52483.29 88888.00 2016-10-17 09:24:05.404 291 11794.68 207.56 52483.32 88888.00 2016-10-17 09:24:05.904 291 11794.84 207.51 52483.25 88888.00 2016-10-17 09:24:06.404 291 11795.02 207.49 52483.17 88888.00 2016-10-17 09:24:06.904 291 11795.09 207.52 52483.16 88888.00 2016-10-17 09:24:07.404 291 11795.18 207.53 52483.16 88888.00 2016-10-17 09:24:07.904 291 11795.18 207.54 52483.14 88888.00 2016-10-17 09:24:08.404 291 11795.20 207.63 52483.14 88888.00 2016-10-17 09:24:08.904 291 11795.18 207.69 52483.18 88888.00 2016-10-17 09:24:09.404 291 11795.20 207.70 52483.24 88888.00 2016-10-17 09:24:09.904 291 11795.17 207.69 52483.29 88888.00 2016-10-17 09:24:10.404 291 11794.97 207.76 52483.50 88888.00 2016-10-17 09:24:10.904 291 11794.71 207.86 52483.70 88888.00 2016-10-17 09:24:11.404 291 11794.58 207.85 52483.79 88888.00 2016-10-17 09:24:11.904 291 11794.47 207.85 52483.81 88888.00 2016-10-17 09:24:12.404 291 11794.40 207.88 52483.82 88888.00 2016-10-17 09:24:12.904 291 11794.44 207.87 52483.82 88888.00 2016-10-17 09:24:13.404 291 11794.45 207.88 52483.82 88888.00 2016-10-17 09:24:13.904 291 11794.44 207.87 52483.87 88888.00 2016-10-17 09:24:14.404 291 11794.41 207.85 52483.89 88888.00 2016-10-17 09:24:14.904 291 11794.39 207.83 52483.89 88888.00 2016-10-17 09:24:15.404 291 11794.37 207.82 52483.95 88888.00 2016-10-17 09:24:15.904 291 11794.35 207.81 52483.99 88888.00 2016-10-17 09:24:16.404 291 11794.72 207.62 52483.76 88888.00 2016-10-17 09:24:16.904 291 11795.03 207.50 52483.52 88888.00 2016-10-17 09:24:17.404 291 11794.94 207.56 52483.58 88888.00 2016-10-17 09:24:17.904 291 11794.88 207.59 52483.62 88888.00 2016-10-17 09:24:18.404 291 11794.82 207.64 52483.62 88888.00 2016-10-17 09:24:18.904 291 11794.75 207.66 52483.67 88888.00 2016-10-17 09:24:19.404 291 11794.72 207.68 52483.73 88888.00 2016-10-17 09:24:19.904 291 11794.71 207.68 52483.82 88888.00 2016-10-17 09:24:20.404 291 11794.73 207.67 52483.85 88888.00 2016-10-17 09:24:20.904 291 11794.92 207.64 52483.78 88888.00 2016-10-17 09:24:21.404 291 11795.01 207.67 52483.76 88888.00 2016-10-17 09:24:21.904 291 11795.15 207.71 52483.77 88888.00 2016-10-17 09:24:22.404 291 11795.27 207.73 52483.76 88888.00 2016-10-17 09:24:22.904 291 11795.41 207.70 52483.70 88888.00 2016-10-17 09:24:23.404 291 11795.53 207.69 52483.68 88888.00 2016-10-17 09:24:23.904 291 11795.56 207.73 52483.71 88888.00 2016-10-17 09:24:24.404 291 11795.72 207.76 52483.70 88888.00 2016-10-17 09:24:24.904 291 11795.80 207.73 52483.69 88888.00 2016-10-17 09:24:25.404 291 11795.85 207.72 52483.70 88888.00 2016-10-17 09:24:25.904 291 11796.07 207.68 52483.59 88888.00 2016-10-17 09:24:26.404 291 11796.30 207.60 52483.47 88888.00 2016-10-17 09:24:26.904 291 11796.34 207.66 52483.44 88888.00 2016-10-17 09:24:27.404 291 11796.34 207.67 52483.45 88888.00 2016-10-17 09:24:27.904 291 11796.32 207.74 52483.54 88888.00 2016-10-17 09:24:28.404 291 11796.31 207.80 52483.63 88888.00 2016-10-17 09:24:28.904 291 11796.34 207.82 52483.68 88888.00 2016-10-17 09:24:29.404 291 11796.39 207.85 52483.67 88888.00 2016-10-17 09:24:29.904 291 11796.41 207.87 52483.68 88888.00 2016-10-17 09:24:30.404 291 11796.39 207.88 52483.67 88888.00 2016-10-17 09:24:30.904 291 11796.40 207.87 52483.67 88888.00 2016-10-17 09:24:31.404 291 11796.38 207.89 52483.71 88888.00 2016-10-17 09:24:31.904 291 11796.30 207.86 52483.72 88888.00 2016-10-17 09:24:32.404 291 11796.30 207.87 52483.73 88888.00 2016-10-17 09:24:32.904 291 11796.25 207.92 52483.77 88888.00 2016-10-17 09:24:33.404 291 11796.19 207.92 52483.84 88888.00 2016-10-17 09:24:33.904 291 11796.11 207.91 52483.88 88888.00 2016-10-17 09:24:34.404 291 11796.00 207.93 52483.88 88888.00 2016-10-17 09:24:34.904 291 11795.97 207.88 52483.91 88888.00 2016-10-17 09:24:35.404 291 11795.91 207.85 52483.94 88888.00 2016-10-17 09:24:35.904 291 11795.85 207.86 52483.91 88888.00 2016-10-17 09:24:36.405 291 11795.80 207.82 52483.88 88888.00 2016-10-17 09:24:36.905 291 11795.71 207.79 52483.93 88888.00 2016-10-17 09:24:37.405 291 11795.63 207.78 52483.94 88888.00 2016-10-17 09:24:37.905 291 11795.56 207.76 52483.96 88888.00 2016-10-17 09:24:38.405 291 11795.47 207.74 52483.99 88888.00 2016-10-17 09:24:38.905 291 11795.40 207.74 52484.01 88888.00 2016-10-17 09:24:39.405 291 11795.35 207.74 52484.05 88888.00 2016-10-17 09:24:39.905 291 11795.32 207.79 52484.11 88888.00 2016-10-17 09:24:40.405 291 11795.30 207.77 52484.11 88888.00 2016-10-17 09:24:40.905 291 11795.27 207.73 52484.10 88888.00 2016-10-17 09:24:41.405 291 11795.32 207.78 52484.12 88888.00 2016-10-17 09:24:41.905 291 11795.33 207.81 52484.12 88888.00 2016-10-17 09:24:42.405 291 11795.30 207.82 52484.17 88888.00 2016-10-17 09:24:42.905 291 11795.25 207.86 52484.23 88888.00 2016-10-17 09:24:43.405 291 11795.24 207.89 52484.28 88888.00 2016-10-17 09:24:43.905 291 11795.19 207.96 52484.33 88888.00 2016-10-17 09:24:44.405 291 11795.01 208.03 52484.49 88888.00 2016-10-17 09:24:44.905 291 11795.08 207.97 52484.47 88888.00 2016-10-17 09:24:45.405 291 11795.24 207.93 52484.41 88888.00 2016-10-17 09:24:45.905 291 11795.15 208.01 52484.49 88888.00 2016-10-17 09:24:46.405 291 11795.10 208.06 52484.56 88888.00 2016-10-17 09:24:46.905 291 11795.32 207.98 52484.45 88888.00 2016-10-17 09:24:47.405 291 11795.46 207.98 52484.37 88888.00 2016-10-17 09:24:47.905 291 11795.72 207.99 52484.26 88888.00 2016-10-17 09:24:48.405 291 11795.97 208.00 52484.16 88888.00 2016-10-17 09:24:48.905 291 11795.93 208.06 52484.28 88888.00 2016-10-17 09:24:49.405 291 11795.71 208.17 52484.55 88888.00 2016-10-17 09:24:49.905 291 11795.73 208.19 52484.59 88888.00 2016-10-17 09:24:50.405 291 11795.84 208.18 52484.56 88888.00 2016-10-17 09:24:50.905 291 11795.93 208.17 52484.51 88888.00 2016-10-17 09:24:51.405 291 11796.05 208.20 52484.50 88888.00 2016-10-17 09:24:51.905 291 11796.09 208.25 52484.51 88888.00 2016-10-17 09:24:52.405 291 11796.13 208.27 52484.55 88888.00 2016-10-17 09:24:52.905 291 11796.09 208.31 52484.60 88888.00 2016-10-17 09:24:53.405 291 11796.17 208.34 52484.61 88888.00 2016-10-17 09:24:53.905 291 11796.57 208.25 52484.37 88888.00 2016-10-17 09:24:54.405 291 11796.66 208.24 52484.31 88888.00 2016-10-17 09:24:54.905 291 11796.73 208.22 52484.25 88888.00 2016-10-17 09:24:55.405 291 11796.75 208.21 52484.21 88888.00 2016-10-17 09:24:55.905 291 11796.75 208.20 52484.22 88888.00 2016-10-17 09:24:56.405 291 11796.75 208.22 52484.28 88888.00 2016-10-17 09:24:56.905 291 11796.72 208.21 52484.31 88888.00 2016-10-17 09:24:57.405 291 11796.59 208.27 52484.41 88888.00 2016-10-17 09:24:57.905 291 11796.53 208.26 52484.43 88888.00 2016-10-17 09:24:58.405 291 11796.59 208.24 52484.39 88888.00 2016-10-17 09:24:58.905 291 11796.64 208.24 52484.37 88888.00 2016-10-17 09:24:59.405 291 11796.67 208.19 52484.34 88888.00 2016-10-17 09:24:59.905 291 11796.63 208.12 52484.39 88888.00 2016-10-17 09:25:00.405 291 11796.22 208.17 52484.65 88888.00 2016-10-17 09:25:00.905 291 11795.72 208.27 52484.95 88888.00 2016-10-17 09:25:01.405 291 11796.08 208.17 52484.68 88888.00 2016-10-17 09:25:01.905 291 11796.56 207.99 52484.35 88888.00 2016-10-17 09:25:02.405 291 11796.64 207.93 52484.31 88888.00 2016-10-17 09:25:02.905 291 11796.64 207.89 52484.30 88888.00 2016-10-17 09:25:03.405 291 11796.61 207.86 52484.34 88888.00 2016-10-17 09:25:03.905 291 11796.55 207.87 52484.41 88888.00 2016-10-17 09:25:04.405 291 11796.35 207.93 52484.52 88888.00 2016-10-17 09:25:04.905 291 11796.31 207.96 52484.57 88888.00 2016-10-17 09:25:05.405 291 11796.24 207.87 52484.57 88888.00 2016-10-17 09:25:05.905 291 11796.15 207.85 52484.58 88888.00 2016-10-17 09:25:06.405 291 11796.08 207.88 52484.64 88888.00 2016-10-17 09:25:06.905 291 11795.97 207.88 52484.73 88888.00 2016-10-17 09:25:07.405 291 11795.82 207.92 52484.85 88888.00 2016-10-17 09:25:07.905 291 11795.74 207.95 52484.91 88888.00 2016-10-17 09:25:08.405 291 11795.90 207.91 52484.84 88888.00 2016-10-17 09:25:08.905 291 11795.99 207.91 52484.83 88888.00 2016-10-17 09:25:09.405 291 11796.46 207.82 52484.55 88888.00 2016-10-17 09:25:09.905 291 11796.55 207.83 52484.48 88888.00 2016-10-17 09:25:10.405 291 11796.52 207.88 52484.49 88888.00 2016-10-17 09:25:10.905 291 11796.55 207.90 52484.47 88888.00 2016-10-17 09:25:11.405 291 11796.61 207.90 52484.54 88888.00 2016-10-17 09:25:11.905 291 11796.70 207.90 52484.57 88888.00 2016-10-17 09:25:12.405 291 11796.72 207.96 52484.59 88888.00 2016-10-17 09:25:12.905 291 11796.70 207.97 52484.63 88888.00 2016-10-17 09:25:13.405 291 11796.73 207.98 52484.65 88888.00 2016-10-17 09:25:13.905 291 11796.76 207.97 52484.66 88888.00 2016-10-17 09:25:14.405 291 11796.85 207.98 52484.67 88888.00 2016-10-17 09:25:14.905 291 11796.93 208.01 52484.64 88888.00 2016-10-17 09:25:15.405 291 11796.96 208.03 52484.64 88888.00 2016-10-17 09:25:15.905 291 11796.95 208.05 52484.65 88888.00 2016-10-17 09:25:16.405 291 11796.91 208.07 52484.69 88888.00 2016-10-17 09:25:16.905 291 11796.85 208.10 52484.75 88888.00 2016-10-17 09:25:17.405 291 11796.73 208.11 52484.82 88888.00 2016-10-17 09:25:17.905 291 11796.68 208.08 52484.77 88888.00 2016-10-17 09:25:18.405 291 11796.67 208.07 52484.75 88888.00 2016-10-17 09:25:18.905 291 11796.66 208.06 52484.75 88888.00 2016-10-17 09:25:19.405 291 11796.60 208.05 52484.76 88888.00 2016-10-17 09:25:19.905 291 11796.50 208.07 52484.83 88888.00 2016-10-17 09:25:20.405 291 11796.39 208.12 52484.90 88888.00 2016-10-17 09:25:20.905 291 11796.37 208.11 52484.90 88888.00 2016-10-17 09:25:21.405 291 11796.34 208.06 52484.90 88888.00 2016-10-17 09:25:21.905 291 11796.29 208.06 52484.92 88888.00 2016-10-17 09:25:22.405 291 11796.31 208.08 52484.91 88888.00 2016-10-17 09:25:22.905 291 11796.24 208.08 52484.90 88888.00 2016-10-17 09:25:23.405 291 11796.20 208.06 52484.91 88888.00 2016-10-17 09:25:23.905 291 11796.13 208.06 52484.93 88888.00 2016-10-17 09:25:24.405 291 11796.04 208.10 52484.98 88888.00 2016-10-17 09:25:24.905 291 11796.03 208.07 52484.94 88888.00 2016-10-17 09:25:25.405 291 11796.06 208.03 52484.91 88888.00 2016-10-17 09:25:25.905 291 11795.98 207.99 52484.94 88888.00 2016-10-17 09:25:26.405 291 11795.95 207.99 52485.00 88888.00 2016-10-17 09:25:26.905 291 11795.97 207.98 52485.01 88888.00 2016-10-17 09:25:27.405 291 11795.87 208.02 52485.03 88888.00 2016-10-17 09:25:27.905 291 11795.84 208.03 52485.03 88888.00 2016-10-17 09:25:28.405 291 11795.85 208.05 52485.07 88888.00 2016-10-17 09:25:28.905 291 11795.77 208.01 52485.14 88888.00 2016-10-17 09:25:29.405 291 11795.64 208.05 52485.25 88888.00 2016-10-17 09:25:29.905 291 11795.69 208.11 52485.21 88888.00 2016-10-17 09:25:30.405 291 11795.62 208.14 52485.22 88888.00 2016-10-17 09:25:30.905 291 11795.58 208.15 52485.30 88888.00 2016-10-17 09:25:31.405 291 11795.62 208.12 52485.27 88888.00 2016-10-17 09:25:31.905 291 11795.65 208.11 52485.20 88888.00 2016-10-17 09:25:32.405 291 11795.67 208.12 52485.19 88888.00 2016-10-17 09:25:32.905 291 11795.76 208.15 52485.14 88888.00 2016-10-17 09:25:33.405 291 11795.68 208.18 52485.25 88888.00 2016-10-17 09:25:33.905 291 11795.59 208.19 52485.39 88888.00 2016-10-17 09:25:34.405 291 11795.64 208.17 52485.35 88888.00 2016-10-17 09:25:34.905 291 11795.70 208.15 52485.30 88888.00 2016-10-17 09:25:35.405 291 11795.71 208.18 52485.32 88888.00 2016-10-17 09:25:35.905 291 11795.71 208.24 52485.35 88888.00 2016-10-17 09:25:36.405 291 11795.79 208.26 52485.31 88888.00 2016-10-17 09:25:36.905 291 11795.84 208.30 52485.31 88888.00 2016-10-17 09:25:37.405 291 11795.74 208.30 52485.39 88888.00 2016-10-17 09:25:37.905 291 11795.82 208.29 52485.35 88888.00 2016-10-17 09:25:38.405 291 11795.80 208.30 52485.38 88888.00 2016-10-17 09:25:38.905 291 11795.70 208.31 52485.52 88888.00 2016-10-17 09:25:39.405 291 11795.63 208.35 52485.60 88888.00 2016-10-17 09:25:39.905 291 11795.60 208.39 52485.61 88888.00 2016-10-17 09:25:40.405 291 11795.55 208.44 52485.66 88888.00 2016-10-17 09:25:40.905 291 11795.52 208.46 52485.66 88888.00 2016-10-17 09:25:41.405 291 11795.50 208.47 52485.63 88888.00 2016-10-17 09:25:41.905 291 11795.41 208.48 52485.66 88888.00 2016-10-17 09:25:42.405 291 11795.34 208.44 52485.66 88888.00 2016-10-17 09:25:42.905 291 11795.46 208.41 52485.60 88888.00 2016-10-17 09:25:43.405 291 11795.54 208.40 52485.55 88888.00 2016-10-17 09:25:43.905 291 11795.54 208.46 52485.53 88888.00 2016-10-17 09:25:44.405 291 11795.51 208.47 52485.57 88888.00 2016-10-17 09:25:44.905 291 11795.49 208.48 52485.62 88888.00 2016-10-17 09:25:45.405 291 11795.49 208.50 52485.65 88888.00 2016-10-17 09:25:45.905 291 11795.49 208.49 52485.61 88888.00 2016-10-17 09:25:46.405 291 11795.49 208.48 52485.62 88888.00 2016-10-17 09:25:46.905 291 11795.47 208.50 52485.60 88888.00 2016-10-17 09:25:47.405 291 11795.52 208.53 52485.53 88888.00 2016-10-17 09:25:47.905 291 11795.55 208.53 52485.52 88888.00 2016-10-17 09:25:48.405 291 11795.53 208.51 52485.61 88888.00 2016-10-17 09:25:48.905 291 11795.64 208.49 52485.52 88888.00 2016-10-17 09:25:49.405 291 11795.70 208.48 52485.47 88888.00 2016-10-17 09:25:49.905 291 11795.72 208.49 52485.45 88888.00 2016-10-17 09:25:50.405 291 11795.77 208.49 52485.42 88888.00 2016-10-17 09:25:50.905 291 11795.80 208.46 52485.42 88888.00 2016-10-17 09:25:51.405 291 11795.79 208.47 52485.42 88888.00 2016-10-17 09:25:51.905 291 11795.77 208.49 52485.44 88888.00 2016-10-17 09:25:52.405 291 11795.87 208.44 52485.43 88888.00 2016-10-17 09:25:52.905 291 11795.94 208.44 52485.40 88888.00 2016-10-17 09:25:53.405 291 11795.90 208.45 52485.40 88888.00 2016-10-17 09:25:53.905 291 11795.91 208.45 52485.39 88888.00 2016-10-17 09:25:54.405 291 11795.87 208.45 52485.40 88888.00 2016-10-17 09:25:54.905 291 11795.87 208.44 52485.39 88888.00 2016-10-17 09:25:55.405 291 11795.82 208.39 52485.46 88888.00 2016-10-17 09:25:55.905 291 11795.84 208.36 52485.48 88888.00 2016-10-17 09:25:56.405 291 11795.87 208.43 52485.43 88888.00 2016-10-17 09:25:56.905 291 11795.86 208.40 52485.48 88888.00 2016-10-17 09:25:57.405 291 11795.89 208.39 52485.52 88888.00 2016-10-17 09:25:57.905 291 11795.90 208.46 52485.48 88888.00 2016-10-17 09:25:58.405 291 11795.91 208.53 52485.48 88888.00 2016-10-17 09:25:58.905 291 11795.90 208.56 52485.54 88888.00 2016-10-17 09:25:59.405 291 11795.78 208.60 52485.64 88888.00 2016-10-17 09:25:59.905 291 11795.78 208.64 52485.64 88888.00 2016-10-17 09:26:00.405 291 11795.78 208.66 52485.58 88888.00 2016-10-17 09:26:00.905 291 11795.73 208.65 52485.62 88888.00 2016-10-17 09:26:01.405 291 11795.78 208.58 52485.56 88888.00 2016-10-17 09:26:01.905 291 11795.84 208.57 52485.53 88888.00 2016-10-17 09:26:02.405 291 11795.81 208.61 52485.53 88888.00 2016-10-17 09:26:02.905 291 11795.79 208.64 52485.55 88888.00 2016-10-17 09:26:03.405 291 11795.56 208.66 52485.74 88888.00 2016-10-17 09:26:03.905 291 11795.46 208.65 52485.84 88888.00 2016-10-17 09:26:04.405 291 11795.69 208.65 52485.75 88888.00 2016-10-17 09:26:04.905 291 11795.84 208.67 52485.70 88888.00 2016-10-17 09:26:05.405 291 11795.91 208.72 52485.72 88888.00 2016-10-17 09:26:05.905 291 11795.99 208.70 52485.73 88888.00 2016-10-17 09:26:06.405 291 11796.02 208.74 52485.76 88888.00 2016-10-17 09:26:06.905 291 11796.08 208.83 52485.82 88888.00 2016-10-17 09:26:07.405 291 11796.19 208.88 52485.86 88888.00 2016-10-17 09:26:07.905 291 11796.21 208.90 52485.84 88888.00 2016-10-17 09:26:08.405 291 11796.15 208.89 52485.83 88888.00 2016-10-17 09:26:08.905 291 11796.08 208.94 52485.90 88888.00 2016-10-17 09:26:09.405 291 11796.14 208.95 52485.90 88888.00 2016-10-17 09:26:09.905 291 11796.14 208.94 52485.92 88888.00 2016-10-17 09:26:10.405 291 11796.13 208.94 52485.95 88888.00 2016-10-17 09:26:10.905 291 11796.08 208.94 52485.98 88888.00 2016-10-17 09:26:11.405 291 11796.11 208.93 52486.05 88888.00 2016-10-17 09:26:11.905 291 11796.02 208.94 52486.14 88888.00 2016-10-17 09:26:12.405 291 11795.88 208.96 52486.17 88888.00 2016-10-17 09:26:12.905 291 11795.89 209.00 52486.11 88888.00 2016-10-17 09:26:13.405 291 11795.97 209.02 52486.09 88888.00 2016-10-17 09:26:13.905 291 11795.89 208.99 52486.17 88888.00 2016-10-17 09:26:14.405 291 11795.89 208.98 52486.20 88888.00 2016-10-17 09:26:14.905 291 11795.95 208.99 52486.17 88888.00 2016-10-17 09:26:15.405 291 11795.96 208.96 52486.18 88888.00 2016-10-17 09:26:15.905 291 11795.99 208.94 52486.19 88888.00 2016-10-17 09:26:16.405 291 11795.95 208.99 52486.28 88888.00 2016-10-17 09:26:16.905 291 11795.97 208.99 52486.27 88888.00 2016-10-17 09:26:17.405 291 11796.05 208.97 52486.26 88888.00 2016-10-17 09:26:17.905 291 11796.04 209.02 52486.32 88888.00 2016-10-17 09:26:18.405 291 11796.03 209.07 52486.36 88888.00 2016-10-17 09:26:18.905 291 11796.09 209.06 52486.34 88888.00 2016-10-17 09:26:19.405 291 11796.08 208.98 52486.35 88888.00 2016-10-17 09:26:19.905 291 11796.07 209.04 52486.37 88888.00 2016-10-17 09:26:20.405 291 11796.14 209.05 52486.37 88888.00 2016-10-17 09:26:20.905 291 11796.20 209.04 52486.39 88888.00 2016-10-17 09:26:21.405 291 11796.23 209.04 52486.39 88888.00 2016-10-17 09:26:21.905 291 11796.25 209.02 52486.35 88888.00 2016-10-17 09:26:22.405 291 11796.23 209.03 52486.36 88888.00 2016-10-17 09:26:22.905 291 11796.25 209.05 52486.39 88888.00 2016-10-17 09:26:23.405 291 11796.26 209.06 52486.40 88888.00 2016-10-17 09:26:23.905 291 11796.34 209.04 52486.44 88888.00 2016-10-17 09:26:24.405 291 11796.34 209.06 52486.46 88888.00 2016-10-17 09:26:24.905 291 11796.29 209.07 52486.54 88888.00 2016-10-17 09:26:25.405 291 11796.14 209.14 52486.64 88888.00 2016-10-17 09:26:25.905 291 11796.19 209.12 52486.63 88888.00 2016-10-17 09:26:26.405 291 11796.43 209.06 52486.46 88888.00 2016-10-17 09:26:26.905 291 11796.41 209.13 52486.55 88888.00 2016-10-17 09:26:27.405 291 11796.34 209.16 52486.61 88888.00 2016-10-17 09:26:27.905 291 11796.33 209.19 52486.63 88888.00 2016-10-17 09:26:28.405 291 11796.34 209.21 52486.63 88888.00 2016-10-17 09:26:28.905 291 11796.31 209.23 52486.73 88888.00 2016-10-17 09:26:29.405 291 11796.20 209.32 52486.86 88888.00 2016-10-17 09:26:29.905 291 11796.24 209.32 52486.80 88888.00 2016-10-17 09:26:30.405 291 11796.33 209.33 52486.75 88888.00 2016-10-17 09:26:30.905 291 11796.39 209.38 52486.68 88888.00 2016-10-17 09:26:31.405 291 11796.43 209.42 52486.71 88888.00 2016-10-17 09:26:31.905 291 11796.46 209.41 52486.77 88888.00 2016-10-17 09:26:32.405 291 11796.38 209.48 52486.89 88888.00 2016-10-17 09:26:32.905 291 11796.33 209.51 52486.96 88888.00 2016-10-17 09:26:33.405 291 11796.34 209.52 52486.98 88888.00 2016-10-17 09:26:33.905 291 11796.35 209.56 52487.04 88888.00 2016-10-17 09:26:34.405 291 11796.41 209.60 52487.08 88888.00 2016-10-17 09:26:34.905 291 11796.47 209.60 52487.10 88888.00 2016-10-17 09:26:35.405 291 11796.49 209.56 52487.11 88888.00 2016-10-17 09:26:35.905 291 11796.51 209.58 52487.13 88888.00 2016-10-17 09:26:36.405 291 11796.56 209.64 52487.15 88888.00 2016-10-17 09:26:36.905 291 11796.58 209.65 52487.13 88888.00 2016-10-17 09:26:37.405 291 11796.63 209.69 52487.11 88888.00 2016-10-17 09:26:37.905 291 11796.76 209.64 52487.05 88888.00 2016-10-17 09:26:38.405 291 11796.86 209.63 52487.01 88888.00 2016-10-17 09:26:38.905 291 11796.85 209.62 52487.03 88888.00 2016-10-17 09:26:39.405 291 11796.69 209.66 52487.20 88888.00 2016-10-17 09:26:39.905 291 11796.64 209.67 52487.23 88888.00 2016-10-17 09:26:40.405 291 11796.69 209.70 52487.20 88888.00 2016-10-17 09:26:40.905 291 11796.60 209.73 52487.22 88888.00 2016-10-17 09:26:41.405 291 11796.60 209.74 52487.23 88888.00 2016-10-17 09:26:41.905 291 11796.57 209.71 52487.24 88888.00 2016-10-17 09:26:42.405 291 11796.59 209.72 52487.25 88888.00 2016-10-17 09:26:42.905 291 11796.57 209.69 52487.27 88888.00 2016-10-17 09:26:43.405 291 11796.65 209.65 52487.20 88888.00 2016-10-17 09:26:43.905 291 11796.68 209.64 52487.19 88888.00 2016-10-17 09:26:44.405 291 11796.66 209.66 52487.25 88888.00 2016-10-17 09:26:44.905 291 11796.46 209.71 52487.42 88888.00 2016-10-17 09:26:45.405 291 11796.32 209.72 52487.54 88888.00 2016-10-17 09:26:45.905 291 11796.42 209.74 52487.47 88888.00 2016-10-17 09:26:46.405 291 11796.49 209.74 52487.42 88888.00 2016-10-17 09:26:46.905 291 11796.50 209.77 52487.46 88888.00 2016-10-17 09:26:47.405 291 11796.51 209.73 52487.47 88888.00 2016-10-17 09:26:47.905 291 11796.60 209.72 52487.50 88888.00 2016-10-17 09:26:48.405 291 11796.75 209.71 52487.45 88888.00 2016-10-17 09:26:48.905 291 11796.77 209.74 52487.46 88888.00 2016-10-17 09:26:49.405 291 11796.77 209.75 52487.50 88888.00 2016-10-17 09:26:49.905 291 11796.79 209.75 52487.48 88888.00 2016-10-17 09:26:50.405 291 11796.82 209.72 52487.45 88888.00 2016-10-17 09:26:50.905 291 11796.83 209.69 52487.46 88888.00 2016-10-17 09:26:51.405 291 11796.84 209.66 52487.46 88888.00 2016-10-17 09:26:51.905 291 11796.83 209.66 52487.47 88888.00 2016-10-17 09:26:52.405 291 11796.78 209.65 52487.54 88888.00 2016-10-17 09:26:52.905 291 11796.63 209.71 52487.64 88888.00 2016-10-17 09:26:53.405 291 11796.57 209.73 52487.65 88888.00 2016-10-17 09:26:53.905 291 11796.59 209.74 52487.71 88888.00 2016-10-17 09:26:54.405 291 11796.61 209.77 52487.71 88888.00 2016-10-17 09:26:54.905 291 11796.78 209.77 52487.63 88888.00 2016-10-17 09:26:55.405 291 11796.87 209.79 52487.59 88888.00 2016-10-17 09:26:55.905 291 11796.90 209.85 52487.71 88888.00 2016-10-17 09:26:56.405 291 11796.87 209.87 52487.75 88888.00 2016-10-17 09:26:56.905 291 11796.88 209.90 52487.78 88888.00 2016-10-17 09:26:57.405 291 11796.86 209.84 52487.81 88888.00 2016-10-17 09:26:57.905 291 11796.84 209.85 52487.80 88888.00 2016-10-17 09:26:58.405 291 11796.79 209.92 52487.85 88888.00 2016-10-17 09:26:58.905 291 11796.79 209.91 52487.87 88888.00 2016-10-17 09:26:59.405 291 11796.84 209.81 52487.86 88888.00 2016-10-17 09:26:59.905 291 11796.92 209.79 52487.85 88888.00 2016-10-17 09:27:00.405 291 11796.90 209.82 52487.89 88888.00 2016-10-17 09:27:00.905 291 11796.94 209.84 52487.87 88888.00 2016-10-17 09:27:01.406 291 11796.92 209.89 52487.92 88888.00 2016-10-17 09:27:01.906 291 11796.91 209.87 52487.93 88888.00 2016-10-17 09:27:02.406 291 11796.74 209.94 52488.07 88888.00 2016-10-17 09:27:02.906 291 11796.46 210.11 52488.29 88888.00 2016-10-17 09:27:03.406 291 11796.30 210.12 52488.44 88888.00 2016-10-17 09:27:03.906 291 11796.34 210.06 52488.46 88888.00 2016-10-17 09:27:04.406 291 11796.42 210.06 52488.43 88888.00 2016-10-17 09:27:04.906 291 11796.50 210.09 52488.34 88888.00 2016-10-17 09:27:05.406 291 11796.41 210.21 52488.38 88888.00 2016-10-17 09:27:05.906 291 11796.32 210.27 52488.51 88888.00 2016-10-17 09:27:06.406 291 11796.38 210.27 52488.49 88888.00 2016-10-17 09:27:06.906 291 11796.43 210.24 52488.45 88888.00 2016-10-17 09:27:07.406 291 11796.43 210.23 52488.47 88888.00 2016-10-17 09:27:07.906 291 11796.43 210.22 52488.48 88888.00 2016-10-17 09:27:08.406 291 11796.40 210.19 52488.49 88888.00 2016-10-17 09:27:08.906 291 11796.30 210.18 52488.55 88888.00 2016-10-17 09:27:09.406 291 11796.12 210.21 52488.68 88888.00 2016-10-17 09:27:09.906 291 11795.88 210.28 52488.82 88888.00 2016-10-17 09:27:10.406 291 11795.81 210.24 52488.84 88888.00 2016-10-17 09:27:10.906 291 11795.71 210.21 52488.91 88888.00 2016-10-17 09:27:11.406 291 11795.67 210.19 52488.99 88888.00 2016-10-17 09:27:11.906 291 11796.00 210.01 52488.74 88888.00 2016-10-17 09:27:12.406 291 11796.23 209.89 52488.61 88888.00 2016-10-17 09:27:12.906 291 11796.33 209.77 52488.46 88888.00 2016-10-17 09:27:13.406 291 11796.37 209.74 52488.40 88888.00 2016-10-17 09:27:13.906 291 11796.42 209.73 52488.38 88888.00 2016-10-17 09:27:14.406 291 11796.60 209.65 52488.28 88888.00 2016-10-17 09:27:14.906 291 11796.64 209.60 52488.30 88888.00 2016-10-17 09:27:15.406 291 11796.72 209.65 52488.29 88888.00 2016-10-17 09:27:15.906 291 11796.75 209.66 52488.34 88888.00 2016-10-17 09:27:16.406 291 11796.63 209.65 52488.40 88888.00 2016-10-17 09:27:16.906 291 11796.61 209.61 52488.42 88888.00 2016-10-17 09:27:17.406 291 11796.64 209.55 52488.40 88888.00 2016-10-17 09:27:17.906 291 11796.59 209.55 52488.44 88888.00 2016-10-17 09:27:18.406 291 11796.64 209.61 52488.47 88888.00 2016-10-17 09:27:18.906 291 11796.81 209.61 52488.42 88888.00 2016-10-17 09:27:19.406 291 11796.84 209.67 52488.40 88888.00 2016-10-17 09:27:19.906 291 11796.76 209.69 52488.46 88888.00 2016-10-17 09:27:20.406 291 11796.72 209.75 52488.52 88888.00 2016-10-17 09:27:20.906 291 11796.76 209.77 52488.53 88888.00 2016-10-17 09:27:21.406 291 11796.99 209.74 52488.42 88888.00 2016-10-17 09:27:21.906 291 11797.17 209.74 52488.38 88888.00 2016-10-17 09:27:22.406 291 11797.19 209.76 52488.42 88888.00 2016-10-17 09:27:22.906 291 11797.22 209.83 52488.39 88888.00 2016-10-17 09:27:23.406 291 11797.30 209.85 52488.40 88888.00 2016-10-17 09:27:23.906 291 11797.28 209.91 52488.46 88888.00 2016-10-17 09:27:24.406 291 11797.18 209.99 52488.58 88888.00 2016-10-17 09:27:24.906 291 11797.29 210.02 52488.51 88888.00 2016-10-17 09:27:25.406 291 11797.39 209.95 52488.49 88888.00 2016-10-17 09:27:25.906 291 11797.45 210.02 52488.53 88888.00 2016-10-17 09:27:26.406 291 11797.47 210.04 52488.53 88888.00 2016-10-17 09:27:26.906 291 11797.53 210.03 52488.54 88888.00 2016-10-17 09:27:27.406 291 11797.51 210.02 52488.61 88888.00 2016-10-17 09:27:27.906 291 11797.53 210.06 52488.58 88888.00 2016-10-17 09:27:28.406 291 11797.54 210.09 52488.57 88888.00 2016-10-17 09:27:28.906 291 11797.48 210.09 52488.61 88888.00 2016-10-17 09:27:29.406 291 11797.44 210.04 52488.61 88888.00 2016-10-17 09:27:29.906 291 11797.38 210.01 52488.62 88888.00 2016-10-17 09:27:30.406 291 11797.26 210.04 52488.69 88888.00 2016-10-17 09:27:30.906 291 11797.29 210.03 52488.68 88888.00 2016-10-17 09:27:31.406 291 11797.23 209.98 52488.71 88888.00 2016-10-17 09:27:31.906 291 11797.07 209.95 52488.79 88888.00 2016-10-17 09:27:32.406 291 11797.04 209.94 52488.81 88888.00 2016-10-17 09:27:32.906 291 11797.01 209.87 52488.83 88888.00 2016-10-17 09:27:33.406 291 11797.03 209.85 52488.82 88888.00 2016-10-17 09:27:33.906 291 11797.02 209.82 52488.86 88888.00 2016-10-17 09:27:34.406 291 11796.87 209.85 52488.95 88888.00 2016-10-17 09:27:34.906 291 11796.64 209.92 52489.10 88888.00 2016-10-17 09:27:35.406 291 11796.34 210.01 52489.31 88888.00 2016-10-17 09:27:35.906 291 11795.87 210.12 52489.70 88888.00 2016-10-17 09:27:36.406 291 11793.57 210.68 52491.52 88888.00 2016-10-17 09:27:36.906 291 11792.97 210.79 52491.98 88888.00 2016-10-17 09:27:37.406 291 11793.07 210.72 52491.89 88888.00 2016-10-17 09:27:37.906 291 11792.93 210.76 52492.06 88888.00 2016-10-17 09:27:38.406 291 11793.12 210.70 52491.96 88888.00 2016-10-17 09:27:38.906 291 11793.25 210.68 52491.89 88888.00 2016-10-17 09:27:39.406 291 11793.44 210.58 52491.77 88888.00 2016-10-17 09:27:39.906 291 11793.50 210.57 52491.78 88888.00 2016-10-17 09:27:40.406 291 11793.59 210.59 52491.75 88888.00 2016-10-17 09:27:40.906 291 11793.68 210.62 52491.74 88888.00 2016-10-17 09:27:41.406 291 11793.66 210.66 52491.80 88888.00 2016-10-17 09:27:41.906 291 11793.84 210.61 52491.72 88888.00 2016-10-17 09:27:42.406 291 11793.87 210.66 52491.71 88888.00 2016-10-17 09:27:42.906 291 11793.91 210.69 52491.75 88888.00 2016-10-17 09:27:43.406 291 11793.98 210.67 52491.69 88888.00 2016-10-17 09:27:43.906 291 11793.83 210.77 52491.83 88888.00 2016-10-17 09:27:44.406 291 11794.01 210.73 52491.74 88888.00 2016-10-17 09:27:44.906 291 11794.20 210.69 52491.60 88888.00 2016-10-17 09:27:45.406 291 11794.27 210.67 52491.56 88888.00 2016-10-17 09:27:45.906 291 11794.29 210.74 52491.62 88888.00 2016-10-17 09:27:46.406 291 11794.14 210.82 52491.73 88888.00 2016-10-17 09:27:46.906 291 11793.77 210.97 52492.04 88888.00 2016-10-17 09:27:47.406 291 11793.47 211.07 52492.27 88888.00 2016-10-17 09:27:47.906 291 11794.07 210.88 52491.75 88888.00 2016-10-17 09:27:48.406 291 11794.28 210.86 52491.63 88888.00 2016-10-17 09:27:48.906 291 11794.20 210.86 52491.65 88888.00 2016-10-17 09:27:49.406 291 11794.24 210.82 52491.56 88888.00 2016-10-17 09:27:49.906 291 11794.20 210.81 52491.62 88888.00 2016-10-17 09:27:50.406 291 11793.60 210.97 52492.14 88888.00 2016-10-17 09:27:50.906 291 11793.86 210.90 52491.97 88888.00 2016-10-17 09:27:51.406 291 11794.28 210.73 52491.63 88888.00 2016-10-17 09:27:51.906 291 11794.40 210.74 52491.52 88888.00 2016-10-17 09:27:52.406 291 11794.30 210.80 52491.63 88888.00 2016-10-17 09:27:52.906 291 11793.78 211.00 52492.03 88888.00 2016-10-17 09:27:53.406 291 11793.16 211.17 52492.52 88888.00 2016-10-17 09:27:53.906 291 11793.01 211.22 52492.63 88888.00 2016-10-17 09:27:54.406 291 11793.22 211.17 52492.45 88888.00 2016-10-17 09:27:54.906 291 11793.60 211.05 52492.09 88888.00 2016-10-17 09:27:55.406 291 11793.61 211.03 52492.06 88888.00 2016-10-17 09:27:55.906 291 11793.86 210.93 52491.87 88888.00 2016-10-17 09:27:56.406 291 11794.13 210.82 52491.62 88888.00 2016-10-17 09:27:56.906 291 11794.18 210.76 52491.55 88888.00 2016-10-17 09:27:57.406 291 11794.13 210.78 52491.61 88888.00 2016-10-17 09:27:57.906 291 11794.12 210.79 52491.64 88888.00 2016-10-17 09:27:58.406 291 11793.70 210.91 52491.96 88888.00 2016-10-17 09:27:58.906 291 11793.52 210.95 52492.10 88888.00 2016-10-17 09:27:59.406 291 11793.65 210.84 52492.00 88888.00 2016-10-17 09:27:59.906 291 11793.76 210.78 52491.88 88888.00 2016-10-17 09:28:00.406 291 11793.81 210.74 52491.89 88888.00 2016-10-17 09:28:00.906 291 11793.62 210.69 52492.06 88888.00 2016-10-17 09:28:01.406 291 11793.78 210.59 52491.89 88888.00 2016-10-17 09:28:01.906 291 11793.39 210.76 52492.21 88888.00 2016-10-17 09:28:02.406 291 11793.07 210.88 52492.51 88888.00 2016-10-17 09:28:02.906 291 11793.17 210.81 52492.47 88888.00 2016-10-17 09:28:03.406 291 11793.57 210.63 52492.18 88888.00 2016-10-17 09:28:03.906 291 11794.10 210.47 52491.75 88888.00 2016-10-17 09:28:04.406 291 11794.18 210.50 52491.72 88888.00 2016-10-17 09:28:04.906 291 11793.97 210.58 52491.91 88888.00 2016-10-17 09:28:05.406 291 11793.85 210.62 52492.01 88888.00 2016-10-17 09:28:05.906 291 11793.67 210.63 52492.19 88888.00 2016-10-17 09:28:06.406 291 11793.81 210.60 52492.09 88888.00 2016-10-17 09:28:06.906 291 11794.39 210.44 52491.63 88888.00 2016-10-17 09:28:07.406 291 11794.58 210.40 52491.50 88888.00 2016-10-17 09:28:07.906 291 11794.60 210.35 52491.48 88888.00 2016-10-17 09:28:08.406 291 11794.62 210.33 52491.51 88888.00 2016-10-17 09:28:08.906 291 11794.58 210.32 52491.54 88888.00 2016-10-17 09:28:09.406 291 11794.60 210.32 52491.56 88888.00 2016-10-17 09:28:09.906 291 11794.58 210.33 52491.55 88888.00 2016-10-17 09:28:10.406 291 11794.49 210.37 52491.61 88888.00 2016-10-17 09:28:10.906 291 11794.58 210.35 52491.57 88888.00 2016-10-17 09:28:11.406 291 11794.71 210.33 52491.54 88888.00 2016-10-17 09:28:11.906 291 11794.79 210.32 52491.50 88888.00 2016-10-17 09:28:12.406 291 11794.89 210.24 52491.38 88888.00 2016-10-17 09:28:12.906 291 11795.02 210.24 52491.30 88888.00 2016-10-17 09:28:13.406 291 11795.03 210.27 52491.29 88888.00 2016-10-17 09:28:13.906 291 11795.03 210.28 52491.28 88888.00 2016-10-17 09:28:14.406 291 11795.03 210.28 52491.33 88888.00 2016-10-17 09:28:14.906 291 11795.03 210.25 52491.42 88888.00 2016-10-17 09:28:15.406 291 11795.03 210.25 52491.44 88888.00 2016-10-17 09:28:15.906 291 11795.03 210.28 52491.43 88888.00 2016-10-17 09:28:16.406 291 11795.07 210.28 52491.39 88888.00 2016-10-17 09:28:16.906 291 11795.06 210.31 52491.42 88888.00 2016-10-17 09:28:17.406 291 11795.02 210.31 52491.50 88888.00 2016-10-17 09:28:17.906 291 11795.03 210.28 52491.47 88888.00 2016-10-17 09:28:18.406 291 11795.06 210.25 52491.43 88888.00 2016-10-17 09:28:18.906 291 11795.06 210.23 52491.43 88888.00 2016-10-17 09:28:19.406 291 11795.38 210.13 52491.20 88888.00 2016-10-17 09:28:19.906 291 11796.73 209.80 52490.19 88888.00 2016-10-17 09:28:20.406 291 11797.18 209.67 52489.86 88888.00 2016-10-17 09:28:20.906 291 11797.25 209.64 52489.79 88888.00 2016-10-17 09:28:21.406 291 11797.21 209.63 52489.80 88888.00 2016-10-17 09:28:21.906 291 11797.22 209.63 52489.84 88888.00 2016-10-17 09:28:22.406 291 11797.28 209.60 52489.79 88888.00 2016-10-17 09:28:22.906 291 11797.19 209.64 52489.87 88888.00 2016-10-17 09:28:23.406 291 11797.26 209.67 52489.89 88888.00 2016-10-17 09:28:23.906 291 11797.29 209.71 52489.90 88888.00 2016-10-17 09:28:24.406 291 11797.27 209.74 52489.93 88888.00 2016-10-17 09:28:24.906 291 11797.25 209.72 52489.98 88888.00 2016-10-17 09:28:25.406 291 11797.22 209.74 52489.99 88888.00 2016-10-17 09:28:25.906 291 11797.22 209.73 52489.99 88888.00 2016-10-17 09:28:26.406 291 11797.18 209.81 52490.03 88888.00 2016-10-17 09:28:26.906 291 11797.17 209.85 52490.07 88888.00 2016-10-17 09:28:27.406 291 11797.16 209.86 52490.07 88888.00 2016-10-17 09:28:27.906 291 11797.16 209.87 52490.04 88888.00 2016-10-17 09:28:28.406 291 11797.11 209.87 52490.09 88888.00 2016-10-17 09:28:28.906 291 11797.12 209.84 52490.09 88888.00 2016-10-17 09:28:29.406 291 11797.10 209.86 52490.11 88888.00 2016-10-17 09:28:29.906 291 11797.11 209.85 52490.13 88888.00 2016-10-17 09:28:30.406 291 11797.14 209.84 52490.11 88888.00 2016-10-17 09:28:30.906 291 11797.16 209.84 52490.11 88888.00 2016-10-17 09:28:31.406 291 11797.16 209.87 52490.12 88888.00 2016-10-17 09:28:31.906 291 11797.22 209.84 52490.10 88888.00 2016-10-17 09:28:32.406 291 11797.30 209.81 52490.09 88888.00 2016-10-17 09:28:32.906 291 11797.35 209.79 52490.14 88888.00 2016-10-17 09:28:33.406 291 11797.34 209.77 52490.11 88888.00 2016-10-17 09:28:33.906 291 11797.37 209.81 52490.09 88888.00 2016-10-17 09:28:34.406 291 11797.37 209.83 52490.09 88888.00 2016-10-17 09:28:34.906 291 11797.36 209.81 52490.14 88888.00 2016-10-17 09:28:35.406 291 11797.27 209.81 52490.24 88888.00 2016-10-17 09:28:35.906 291 11797.26 209.82 52490.25 88888.00 2016-10-17 09:28:36.406 291 11797.26 209.79 52490.23 88888.00 2016-10-17 09:28:36.906 291 11797.21 209.74 52490.22 88888.00 2016-10-17 09:28:37.406 291 11797.23 209.77 52490.21 88888.00 2016-10-17 09:28:37.906 291 11797.30 209.79 52490.24 88888.00 2016-10-17 09:28:38.406 291 11797.30 209.76 52490.23 88888.00 2016-10-17 09:28:38.906 291 11797.25 209.82 52490.25 88888.00 2016-10-17 09:28:39.406 291 11797.28 209.83 52490.27 88888.00 2016-10-17 09:28:39.906 291 11797.27 209.85 52490.33 88888.00 2016-10-17 09:28:40.406 291 11797.31 209.83 52490.28 88888.00 2016-10-17 09:28:40.906 291 11797.36 209.84 52490.24 88888.00 2016-10-17 09:28:41.406 291 11797.39 209.86 52490.27 88888.00 2016-10-17 09:28:41.906 291 11797.40 209.85 52490.25 88888.00 2016-10-17 09:28:42.406 291 11797.42 209.82 52490.25 88888.00 2016-10-17 09:28:42.906 291 11797.45 209.82 52490.31 88888.00 2016-10-17 09:28:43.406 291 11797.47 209.83 52490.34 88888.00 2016-10-17 09:28:43.906 291 11797.51 209.85 52490.36 88888.00 2016-10-17 09:28:44.406 291 11797.45 209.86 52490.38 88888.00 2016-10-17 09:28:44.906 291 11797.43 209.85 52490.42 88888.00 2016-10-17 09:28:45.406 291 11797.47 209.83 52490.45 88888.00 2016-10-17 09:28:45.906 291 11797.51 209.80 52490.47 88888.00 2016-10-17 09:28:46.406 291 11797.46 209.80 52490.47 88888.00 2016-10-17 09:28:46.906 291 11797.45 209.79 52490.46 88888.00 2016-10-17 09:28:47.406 291 11797.45 209.75 52490.48 88888.00 2016-10-17 09:28:47.906 291 11797.43 209.72 52490.55 88888.00 2016-10-17 09:28:48.406 291 11797.40 209.71 52490.56 88888.00 2016-10-17 09:28:48.906 291 11797.39 209.71 52490.60 88888.00 2016-10-17 09:28:49.406 291 11797.38 209.70 52490.64 88888.00 2016-10-17 09:28:49.906 291 11797.33 209.74 52490.68 88888.00 2016-10-17 09:28:50.406 291 11797.23 209.79 52490.76 88888.00 2016-10-17 09:28:50.906 291 11797.25 209.83 52490.81 88888.00 2016-10-17 09:28:51.406 291 11797.42 209.82 52490.69 88888.00 2016-10-17 09:28:51.906 291 11797.48 209.80 52490.68 88888.00 2016-10-17 09:28:52.406 291 11797.42 209.81 52490.74 88888.00 2016-10-17 09:28:52.906 291 11797.34 209.85 52490.81 88888.00 2016-10-17 09:28:53.406 291 11797.35 209.87 52490.81 88888.00 2016-10-17 09:28:53.906 291 11797.35 209.90 52490.81 88888.00 2016-10-17 09:28:54.406 291 11797.29 209.91 52490.89 88888.00 2016-10-17 09:28:54.906 291 11797.29 209.92 52490.89 88888.00 2016-10-17 09:28:55.406 291 11797.27 209.95 52490.92 88888.00 2016-10-17 09:28:55.906 291 11797.25 209.96 52490.94 88888.00 2016-10-17 09:28:56.406 291 11797.20 210.00 52490.97 88888.00 2016-10-17 09:28:56.906 291 11797.19 209.98 52490.93 88888.00 2016-10-17 09:28:57.406 291 11797.13 210.00 52491.02 88888.00 2016-10-17 09:28:57.906 291 11796.98 210.08 52491.15 88888.00 2016-10-17 09:28:58.406 291 11796.96 210.05 52491.13 88888.00 2016-10-17 09:28:58.906 291 11796.99 210.06 52491.12 88888.00 2016-10-17 09:28:59.406 291 11796.96 210.06 52491.13 88888.00 2016-10-17 09:28:59.906 291 11796.96 210.09 52491.19 88888.00 2016-10-17 09:29:00.406 291 11796.91 210.10 52491.20 88888.00 2016-10-17 09:29:00.906 291 11796.83 210.09 52491.22 88888.00 2016-10-17 09:29:01.406 291 11796.79 210.06 52491.26 88888.00 2016-10-17 09:29:01.906 291 11796.73 210.03 52491.30 88888.00 2016-10-17 09:29:02.406 291 11796.70 210.01 52491.33 88888.00 2016-10-17 09:29:02.906 291 11796.70 210.01 52491.30 88888.00 2016-10-17 09:29:03.406 291 11796.69 210.00 52491.33 88888.00 2016-10-17 09:29:03.906 291 11796.68 209.99 52491.31 88888.00 2016-10-17 09:29:04.406 291 11796.70 209.99 52491.31 88888.00 2016-10-17 09:29:04.906 291 11796.72 209.93 52491.33 88888.00 2016-10-17 09:29:05.406 291 11796.72 209.85 52491.33 88888.00 2016-10-17 09:29:05.906 291 11796.73 209.85 52491.30 88888.00 2016-10-17 09:29:06.406 291 11796.77 209.89 52491.30 88888.00 2016-10-17 09:29:06.906 291 11796.76 209.89 52491.33 88888.00 2016-10-17 09:29:07.406 291 11796.78 209.91 52491.39 88888.00 2016-10-17 09:29:07.906 291 11796.87 209.91 52491.38 88888.00 2016-10-17 09:29:08.406 291 11796.87 209.87 52491.39 88888.00 2016-10-17 09:29:08.906 291 11796.93 209.87 52491.37 88888.00 2016-10-17 09:29:09.406 291 11796.91 209.85 52491.42 88888.00 2016-10-17 09:29:09.906 291 11796.83 209.90 52491.52 88888.00 2016-10-17 09:29:10.406 291 11796.73 209.96 52491.62 88888.00 2016-10-17 09:29:10.906 291 11796.74 209.99 52491.64 88888.00 2016-10-17 09:29:11.406 291 11796.78 210.01 52491.68 88888.00 2016-10-17 09:29:11.906 291 11796.75 210.05 52491.82 88888.00 2016-10-17 09:29:12.406 291 11796.84 210.12 52491.84 88888.00 2016-10-17 09:29:12.906 291 11797.02 210.10 52491.72 88888.00 2016-10-17 09:29:13.406 291 11797.08 210.18 52491.73 88888.00 2016-10-17 09:29:13.906 291 11797.17 210.19 52491.74 88888.00 2016-10-17 09:29:14.406 291 11797.35 210.20 52491.62 88888.00 2016-10-17 09:29:14.906 291 11797.54 210.16 52491.53 88888.00 2016-10-17 09:29:15.406 291 11797.49 210.20 52491.62 88888.00 2016-10-17 09:29:15.906 291 11797.49 210.23 52491.65 88888.00 2016-10-17 09:29:16.406 291 11797.52 210.24 52491.63 88888.00 2016-10-17 09:29:16.906 291 11797.58 210.28 52491.59 88888.00 2016-10-17 09:29:17.406 291 11797.63 210.28 52491.56 88888.00 2016-10-17 09:29:17.906 291 11797.64 210.35 52491.55 88888.00 2016-10-17 09:29:18.406 291 11797.69 210.39 52491.52 88888.00 2016-10-17 09:29:18.906 291 11797.69 210.44 52491.54 88888.00 2016-10-17 09:29:19.406 291 11797.67 210.48 52491.57 88888.00 2016-10-17 09:29:19.906 291 11797.69 210.49 52491.61 88888.00 2016-10-17 09:29:20.406 291 11797.66 210.55 52491.65 88888.00 2016-10-17 09:29:20.906 291 11797.63 210.63 52491.72 88888.00 2016-10-17 09:29:21.406 291 11797.58 210.64 52491.77 88888.00 2016-10-17 09:29:21.906 291 11797.52 210.68 52491.78 88888.00 2016-10-17 09:29:22.406 291 11797.44 210.70 52491.82 88888.00 2016-10-17 09:29:22.906 291 11797.37 210.68 52491.89 88888.00 2016-10-17 09:29:23.406 291 11797.28 210.67 52491.94 88888.00 2016-10-17 09:29:23.906 291 11797.20 210.66 52491.97 88888.00 2016-10-17 09:29:24.406 291 11797.04 210.63 52492.01 88888.00 2016-10-17 09:29:24.906 291 11796.99 210.58 52492.05 88888.00 2016-10-17 09:29:25.406 291 11796.91 210.57 52492.05 88888.00 2016-10-17 09:29:25.906 291 11796.81 210.51 52492.07 88888.00 2016-10-17 09:29:26.406 291 11796.63 210.48 52492.15 88888.00 2016-10-17 09:29:26.906 291 11796.43 210.45 52492.22 88888.00 2016-10-17 09:29:27.406 291 11796.30 210.37 52492.30 88888.00 2016-10-17 09:29:27.906 291 11796.17 210.31 52492.34 88888.00 2016-10-17 09:29:28.406 291 11796.06 210.24 52492.39 88888.00 2016-10-17 09:29:28.906 291 11796.02 210.19 52492.38 88888.00 2016-10-17 09:29:29.406 291 11796.08 210.12 52492.33 88888.00 2016-10-17 09:29:29.906 291 11796.08 210.02 52492.33 88888.00 2016-10-17 09:29:30.406 291 11795.98 210.05 52492.40 88888.00 2016-10-17 09:29:30.906 291 11795.93 210.05 52492.43 88888.00 2016-10-17 09:29:31.406 291 11795.90 210.01 52492.44 88888.00 2016-10-17 09:29:31.906 291 11795.90 210.01 52492.48 88888.00 2016-10-17 09:29:32.406 291 11795.95 209.93 52492.48 88888.00 2016-10-17 09:29:32.906 291 11795.99 209.92 52492.54 88888.00 2016-10-17 09:29:33.406 291 11796.07 209.95 52492.58 88888.00 2016-10-17 09:29:33.906 291 11796.20 209.96 52492.54 88888.00 2016-10-17 09:29:34.406 291 11796.63 209.91 52492.32 88888.00 2016-10-17 09:29:34.906 291 11796.93 209.85 52492.16 88888.00 2016-10-17 09:29:35.406 291 11797.04 209.86 52492.17 88888.00 2016-10-17 09:29:35.906 291 11797.10 209.90 52492.18 88888.00 2016-10-17 09:29:36.406 291 11797.18 209.91 52492.19 88888.00 2016-10-17 09:29:36.906 291 11797.36 209.95 52492.13 88888.00 2016-10-17 09:29:37.406 291 11797.49 209.99 52492.07 88888.00 2016-10-17 09:29:37.906 291 11797.69 210.01 52492.04 88888.00 2016-10-17 09:29:38.406 291 11797.82 210.08 52492.03 88888.00 2016-10-17 09:29:38.906 291 11797.96 210.12 52491.96 88888.00 2016-10-17 09:29:39.406 291 11798.13 210.16 52491.91 88888.00 2016-10-17 09:29:39.906 291 11798.19 210.21 52491.95 88888.00 2016-10-17 09:29:40.406 291 11798.27 210.27 52491.98 88888.00 2016-10-17 09:29:40.906 291 11798.33 210.33 52491.98 88888.00 2016-10-17 09:29:41.407 291 11798.28 210.40 52492.05 88888.00 2016-10-17 09:29:41.907 291 11798.25 210.45 52492.14 88888.00 2016-10-17 09:29:42.407 291 11798.15 210.52 52492.23 88888.00 2016-10-17 09:29:42.907 291 11798.02 210.61 52492.35 88888.00 2016-10-17 09:29:43.407 291 11798.00 210.71 52492.43 88888.00 2016-10-17 09:29:43.907 291 11797.88 210.77 52492.49 88888.00 2016-10-17 09:29:44.407 291 11797.58 210.89 52492.69 88888.00 2016-10-17 09:29:44.907 291 11797.63 210.87 52492.66 88888.00 2016-10-17 09:29:45.407 291 11797.73 210.77 52492.54 88888.00 2016-10-17 09:29:45.907 291 11797.80 210.68 52492.47 88888.00 2016-10-17 09:29:46.407 291 11797.75 210.67 52492.45 88888.00 2016-10-17 09:29:46.907 291 11797.69 210.62 52492.48 88888.00 2016-10-17 09:29:47.407 291 11797.60 210.61 52492.49 88888.00 2016-10-17 09:29:47.907 291 11797.47 210.59 52492.59 88888.00 2016-10-17 09:29:48.407 291 11797.28 210.50 52492.62 88888.00 2016-10-17 09:29:48.907 291 11797.04 210.49 52492.74 88888.00 2016-10-17 09:29:49.407 291 11797.01 210.49 52492.78 88888.00 2016-10-17 09:29:49.907 291 11796.91 210.44 52492.78 88888.00 2016-10-17 09:29:50.407 291 11796.75 210.37 52492.79 88888.00 2016-10-17 09:29:50.907 291 11796.61 210.30 52492.79 88888.00 2016-10-17 09:29:51.407 291 11796.55 210.25 52492.82 88888.00 2016-10-17 09:29:51.907 291 11796.46 210.21 52492.85 88888.00 2016-10-17 09:29:52.407 291 11796.47 210.19 52492.85 88888.00 2016-10-17 09:29:52.907 291 11796.43 210.20 52492.85 88888.00 2016-10-17 09:29:53.407 291 11796.24 210.28 52493.02 88888.00 2016-10-17 09:29:53.907 291 11796.23 210.28 52493.11 88888.00 2016-10-17 09:29:54.407 291 11796.33 210.25 52493.07 88888.00 2016-10-17 09:29:54.907 291 11796.39 210.24 52493.06 88888.00 2016-10-17 09:29:55.407 291 11796.22 210.31 52493.22 88888.00 2016-10-17 09:29:55.907 291 11795.94 210.43 52493.46 88888.00 2016-10-17 09:29:56.407 291 11796.02 210.45 52493.41 88888.00 2016-10-17 09:29:56.907 291 11796.17 210.47 52493.32 88888.00 2016-10-17 09:29:57.407 291 11796.38 210.45 52493.27 88888.00 2016-10-17 09:29:57.907 291 11796.55 210.48 52493.23 88888.00 2016-10-17 09:29:58.407 291 11796.70 210.54 52493.15 88888.00 2016-10-17 09:29:58.907 291 11796.87 210.63 52493.14 88888.00 2016-10-17 09:29:59.407 291 11796.95 210.72 52493.19 88888.00 2016-10-17 09:29:59.907 291 11797.00 210.80 52493.16 88888.00 2016-10-17 09:30:00.407 291 11797.17 210.90 52493.09 88888.00 2016-10-17 09:30:00.907 291 11797.29 210.97 52493.10 88888.00 2016-10-17 09:30:01.407 291 11797.37 211.05 52493.13 88888.00 2016-10-17 09:30:01.907 291 11797.44 211.12 52493.16 88888.00 2016-10-17 09:30:02.407 291 11797.54 211.21 52493.19 88888.00 2016-10-17 09:30:02.907 291 11797.64 211.30 52493.16 88888.00 2016-10-17 09:30:03.407 291 11797.70 211.34 52493.16 88888.00 2016-10-17 09:30:03.907 291 11797.69 211.40 52493.20 88888.00 2016-10-17 09:30:04.407 291 11797.69 211.49 52493.22 88888.00 2016-10-17 09:30:04.907 291 11797.69 211.51 52493.23 88888.00 2016-10-17 09:30:05.407 291 11797.69 211.57 52493.20 88888.00 2016-10-17 09:30:05.907 291 11797.75 211.57 52493.15 88888.00 2016-10-17 09:30:06.407 291 11797.71 211.54 52493.18 88888.00 2016-10-17 09:30:06.907 291 11797.67 211.55 52493.22 88888.00 2016-10-17 09:30:07.407 291 11797.64 211.57 52493.28 88888.00 2016-10-17 09:30:07.907 291 11797.52 211.59 52493.32 88888.00 2016-10-17 09:30:08.407 291 11797.49 211.57 52493.38 88888.00 2016-10-17 09:30:08.907 291 11797.49 211.54 52493.36 88888.00 2016-10-17 09:30:09.407 291 11797.46 211.50 52493.36 88888.00 2016-10-17 09:30:09.907 291 11797.38 211.47 52493.39 88888.00 2016-10-17 09:30:10.407 291 11797.27 211.45 52493.46 88888.00 2016-10-17 09:30:10.907 291 11797.20 211.39 52493.51 88888.00 2016-10-17 09:30:11.407 291 11797.11 211.30 52493.54 88888.00 2016-10-17 09:30:11.907 291 11797.01 211.20 52493.54 88888.00 2016-10-17 09:30:12.407 291 11796.88 211.13 52493.57 88888.00 2016-10-17 09:30:12.907 291 11796.77 211.03 52493.63 88888.00 2016-10-17 09:30:13.407 291 11796.61 210.96 52493.67 88888.00 2016-10-17 09:30:13.907 291 11796.48 210.89 52493.69 88888.00 2016-10-17 09:30:14.407 291 11796.38 210.81 52493.69 88888.00 2016-10-17 09:30:14.907 291 11796.22 210.69 52493.79 88888.00 2016-10-17 09:30:15.407 291 11796.13 210.55 52493.83 88888.00 2016-10-17 09:30:15.907 291 11796.03 210.50 52493.85 88888.00 2016-10-17 09:30:16.407 291 11795.99 210.44 52493.85 88888.00 2016-10-17 09:30:16.907 291 11796.06 210.40 52493.84 88888.00 2016-10-17 09:30:17.407 291 11796.12 210.31 52493.81 88888.00 2016-10-17 09:30:17.907 291 11796.20 210.23 52493.76 88888.00 2016-10-17 09:30:18.407 291 11796.29 210.15 52493.68 88888.00 2016-10-17 09:30:18.907 291 11796.46 210.06 52493.62 88888.00 2016-10-17 09:30:19.407 291 11796.57 210.06 52493.66 88888.00 2016-10-17 09:30:19.907 291 11796.61 210.10 52493.69 88888.00 2016-10-17 09:30:20.407 291 11796.69 210.12 52493.69 88888.00 2016-10-17 09:30:20.907 291 11796.83 210.22 52493.68 88888.00 2016-10-17 09:30:21.407 291 11796.98 210.28 52493.64 88888.00 2016-10-17 09:30:21.907 291 11797.02 210.33 52493.67 88888.00 2016-10-17 09:30:22.407 291 11797.17 210.39 52493.66 88888.00 2016-10-17 09:30:22.907 291 11796.73 210.61 52494.17 88888.00 2016-10-17 09:30:23.407 291 11795.53 211.07 52495.25 88888.00 2016-10-17 09:30:23.907 291 11795.27 211.28 52495.58 88888.00 2016-10-17 09:30:24.407 291 11794.94 211.58 52495.92 88888.00 2016-10-17 09:30:24.907 291 11794.56 211.86 52496.29 88888.00 2016-10-17 09:30:25.407 291 11794.66 211.99 52496.29 88888.00 2016-10-17 09:30:25.907 291 11794.83 212.12 52496.23 88888.00 2016-10-17 09:30:26.407 291 11794.85 212.26 52496.31 88888.00 2016-10-17 09:30:26.907 291 11795.16 212.33 52496.14 88888.00 2016-10-17 09:30:27.407 291 11795.58 212.38 52495.82 88888.00 2016-10-17 09:30:27.907 291 11795.59 212.47 52495.86 88888.00 2016-10-17 09:30:28.407 291 11795.54 212.58 52495.88 88888.00 2016-10-17 09:30:28.907 291 11795.62 212.68 52495.82 88888.00 2016-10-17 09:30:29.407 291 11795.70 212.77 52495.77 88888.00 2016-10-17 09:30:29.907 291 11795.97 212.75 52495.50 88888.00 2016-10-17 09:30:30.407 291 11796.04 212.77 52495.41 88888.00 2016-10-17 09:30:30.907 291 11795.87 212.85 52495.51 88888.00 2016-10-17 09:30:31.407 291 11795.60 212.87 52495.68 88888.00 2016-10-17 09:30:31.907 291 11795.44 212.91 52495.68 88888.00 2016-10-17 09:30:32.407 291 11795.37 212.86 52495.59 88888.00 2016-10-17 09:30:32.907 291 11795.18 212.85 52495.66 88888.00 2016-10-17 09:30:33.407 291 11794.62 212.92 52496.05 88888.00 2016-10-17 09:30:33.907 291 11794.10 213.00 52496.42 88888.00 2016-10-17 09:30:34.407 291 11793.86 212.97 52496.49 88888.00 2016-10-17 09:30:34.907 291 11793.83 212.92 52496.41 88888.00 2016-10-17 09:30:35.407 291 11793.78 212.77 52496.33 88888.00 2016-10-17 09:30:35.907 291 11793.78 212.68 52496.24 88888.00 2016-10-17 09:30:36.407 291 11793.56 212.64 52496.32 88888.00 2016-10-17 09:30:36.907 291 11793.37 212.58 52496.40 88888.00 2016-10-17 09:30:37.407 291 11793.13 212.63 52496.58 88888.00 2016-10-17 09:30:37.907 291 11792.95 212.66 52496.70 88888.00 2016-10-17 09:30:38.407 291 11792.96 212.64 52496.63 88888.00 2016-10-17 09:30:38.907 291 11792.89 212.61 52496.65 88888.00 2016-10-17 09:30:39.407 291 11792.63 212.63 52496.85 88888.00 2016-10-17 09:30:39.907 291 11792.57 212.65 52496.90 88888.00 2016-10-17 09:30:40.407 291 11792.39 212.70 52497.12 88888.00 2016-10-17 09:30:40.907 291 11791.99 212.86 52497.52 88888.00 2016-10-17 09:30:41.407 291 11791.46 213.02 52498.00 88888.00 2016-10-17 09:30:41.907 291 11791.69 212.99 52497.79 88888.00 2016-10-17 09:30:42.407 291 11791.48 213.10 52498.04 88888.00 2016-10-17 09:30:42.907 291 11791.43 213.16 52498.12 88888.00 2016-10-17 09:30:43.407 291 11791.96 213.06 52497.65 88888.00 2016-10-17 09:30:43.907 291 11792.34 213.02 52497.39 88888.00 2016-10-17 09:30:44.407 291 11792.51 213.05 52497.39 88888.00 2016-10-17 09:30:44.907 291 11792.70 213.09 52497.34 88888.00 2016-10-17 09:30:45.407 291 11793.53 212.90 52496.72 88888.00 2016-10-17 09:30:45.907 291 11794.16 212.80 52496.28 88888.00 2016-10-17 09:30:46.407 291 11794.47 212.81 52496.11 88888.00 2016-10-17 09:30:46.907 291 11794.68 212.84 52496.02 88888.00 2016-10-17 09:30:47.407 291 11794.89 212.92 52495.94 88888.00 2016-10-17 09:30:47.907 291 11795.06 212.95 52495.87 88888.00 2016-10-17 09:30:48.407 291 11795.16 213.01 52495.83 88888.00 2016-10-17 09:30:48.907 291 11795.24 213.04 52495.77 88888.00 2016-10-17 09:30:49.407 291 11795.27 213.09 52495.82 88888.00 2016-10-17 09:30:49.907 291 11795.20 213.13 52495.94 88888.00 2016-10-17 09:30:50.407 291 11795.30 213.16 52495.83 88888.00 2016-10-17 09:30:50.907 291 11795.47 213.13 52495.68 88888.00 2016-10-17 09:30:51.407 291 11795.54 213.10 52495.64 88888.00 2016-10-17 09:30:51.907 291 11795.67 213.05 52495.59 88888.00 2016-10-17 09:30:52.407 291 11795.58 213.04 52495.64 88888.00 2016-10-17 09:30:52.907 291 11795.53 213.06 52495.65 88888.00 2016-10-17 09:30:53.407 291 11795.44 213.04 52495.66 88888.00 2016-10-17 09:30:53.907 291 11795.46 212.97 52495.65 88888.00 2016-10-17 09:30:54.407 291 11795.46 212.90 52495.60 88888.00 2016-10-17 09:30:54.907 291 11795.25 212.95 52495.74 88888.00 2016-10-17 09:30:55.407 291 11795.17 212.92 52495.83 88888.00 2016-10-17 09:30:55.907 291 11795.06 212.93 52495.95 88888.00 2016-10-17 09:30:56.407 291 11794.84 212.96 52496.14 88888.00 2016-10-17 09:30:56.907 291 11794.64 212.99 52496.27 88888.00 2016-10-17 09:30:57.407 291 11794.73 212.92 52496.17 88888.00 2016-10-17 09:30:57.907 291 11794.77 212.85 52496.12 88888.00 2016-10-17 09:30:58.407 291 11794.66 212.89 52496.20 88888.00 2016-10-17 09:30:58.907 291 11794.54 212.95 52496.32 88888.00 2016-10-17 09:30:59.407 291 11794.49 212.95 52496.39 88888.00 2016-10-17 09:30:59.907 291 11794.47 212.96 52496.45 88888.00 2016-10-17 09:31:00.407 291 11794.48 212.99 52496.50 88888.00 2016-10-17 09:31:00.907 291 11794.56 212.96 52496.46 88888.00 2016-10-17 09:31:01.407 291 11794.68 212.95 52496.41 88888.00 2016-10-17 09:31:01.907 291 11794.62 213.00 52496.50 88888.00 2016-10-17 09:31:02.407 291 11794.66 213.00 52496.47 88888.00 2016-10-17 09:31:02.907 291 11794.75 213.04 52496.39 88888.00 2016-10-17 09:31:03.407 291 11794.79 213.09 52496.41 88888.00 2016-10-17 09:31:03.907 291 11794.80 213.14 52496.46 88888.00 2016-10-17 09:31:04.407 291 11794.77 213.22 52496.49 88888.00 2016-10-17 09:31:04.907 291 11794.77 213.29 52496.51 88888.00 2016-10-17 09:31:05.407 291 11794.83 213.28 52496.48 88888.00 2016-10-17 09:31:05.907 291 11794.77 213.31 52496.56 88888.00 2016-10-17 09:31:06.407 291 11794.74 213.30 52496.62 88888.00 2016-10-17 09:31:06.907 291 11794.68 213.30 52496.65 88888.00 2016-10-17 09:31:07.407 291 11794.63 213.35 52496.68 88888.00 2016-10-17 09:31:07.907 291 11794.56 213.35 52496.70 88888.00 2016-10-17 09:31:08.407 291 11794.40 213.38 52496.76 88888.00 2016-10-17 09:31:08.907 291 11794.19 213.43 52496.90 88888.00 2016-10-17 09:31:09.407 291 11793.85 213.49 52497.09 88888.00 2016-10-17 09:31:09.907 291 11793.89 213.42 52497.00 88888.00 2016-10-17 09:31:10.407 291 11794.03 213.32 52496.86 88888.00 2016-10-17 09:31:10.907 291 11793.88 213.30 52496.92 88888.00 2016-10-17 09:31:11.407 291 11793.84 213.24 52496.89 88888.00 2016-10-17 09:31:11.907 291 11793.86 213.16 52496.74 88888.00 2016-10-17 09:31:12.407 291 11793.71 213.15 52496.83 88888.00 2016-10-17 09:31:12.907 291 11793.54 213.12 52496.98 88888.00 2016-10-17 09:31:13.407 291 11793.83 213.06 52496.68 88888.00 2016-10-17 09:31:13.907 291 11795.61 212.56 52495.26 88888.00 2016-10-17 09:31:14.407 291 11796.15 212.38 52494.82 88888.00 2016-10-17 09:31:14.907 291 11796.37 212.31 52494.65 88888.00 2016-10-17 09:31:15.407 291 11796.48 212.22 52494.50 88888.00 2016-10-17 09:31:15.907 291 11796.56 212.21 52494.41 88888.00 2016-10-17 09:31:16.407 291 11796.55 212.21 52494.38 88888.00 2016-10-17 09:31:16.907 291 11796.57 212.26 52494.37 88888.00 2016-10-17 09:31:17.407 291 11796.63 212.31 52494.39 88888.00 2016-10-17 09:31:17.907 291 11796.68 212.33 52494.36 88888.00 2016-10-17 09:31:18.407 291 11796.73 212.29 52494.39 88888.00 2016-10-17 09:31:18.907 291 11796.79 212.33 52494.44 88888.00 2016-10-17 09:31:19.407 291 11796.86 212.39 52494.44 88888.00 2016-10-17 09:31:19.907 291 11796.98 212.42 52494.38 88888.00 2016-10-17 09:31:20.407 291 11797.02 212.46 52494.39 88888.00 2016-10-17 09:31:20.907 291 11797.07 212.48 52494.44 88888.00 2016-10-17 09:31:21.407 291 11797.16 212.51 52494.46 88888.00 2016-10-17 09:31:21.907 291 11797.31 212.53 52494.42 88888.00 2016-10-17 09:31:22.407 291 11797.47 212.54 52494.36 88888.00 2016-10-17 09:31:22.907 291 11797.57 212.58 52494.29 88888.00 2016-10-17 09:31:23.407 291 11797.62 212.64 52494.34 88888.00 2016-10-17 09:31:23.907 291 11797.64 212.62 52494.36 88888.00 2016-10-17 09:31:24.407 291 11797.64 212.58 52494.39 88888.00 2016-10-17 09:31:24.907 291 11797.65 212.58 52494.39 88888.00 2016-10-17 09:31:25.407 291 11797.70 212.60 52494.41 88888.00 2016-10-17 09:31:25.907 291 11797.70 212.63 52494.41 88888.00 2016-10-17 09:31:26.407 291 11797.64 212.64 52494.44 88888.00 2016-10-17 09:31:26.907 291 11797.54 212.63 52494.50 88888.00 2016-10-17 09:31:27.407 291 11797.47 212.66 52494.54 88888.00 2016-10-17 09:31:27.907 291 11797.43 212.70 52494.56 88888.00 2016-10-17 09:31:28.407 291 11797.36 212.70 52494.57 88888.00 2016-10-17 09:31:28.907 291 11797.33 212.72 52494.60 88888.00 2016-10-17 09:31:29.407 291 11797.21 212.73 52494.66 88888.00 2016-10-17 09:31:29.907 291 11797.10 212.83 52494.73 88888.00 2016-10-17 09:31:30.407 291 11796.94 212.85 52494.78 88888.00 2016-10-17 09:31:30.907 291 11796.88 212.80 52494.79 88888.00 2016-10-17 09:31:31.407 291 11796.87 212.76 52494.76 88888.00 2016-10-17 09:31:31.907 291 11796.81 212.80 52494.74 88888.00 2016-10-17 09:31:32.407 291 11796.70 212.79 52494.74 88888.00 2016-10-17 09:31:32.907 291 11796.64 212.72 52494.72 88888.00 2016-10-17 09:31:33.407 291 11796.56 212.71 52494.71 88888.00 2016-10-17 09:31:33.907 291 11796.57 212.67 52494.72 88888.00 2016-10-17 09:31:34.407 291 11796.50 212.65 52494.69 88888.00 2016-10-17 09:31:34.907 291 11796.46 212.63 52494.68 88888.00 2016-10-17 09:31:35.407 291 11796.43 212.60 52494.69 88888.00 2016-10-17 09:31:35.907 291 11796.49 212.60 52494.61 88888.00 2016-10-17 09:31:36.407 291 11796.48 212.60 52494.61 88888.00 2016-10-17 09:31:36.907 291 11796.48 212.55 52494.62 88888.00 2016-10-17 09:31:37.407 291 11796.46 212.56 52494.63 88888.00 2016-10-17 09:31:37.907 291 11796.40 212.58 52494.64 88888.00 2016-10-17 09:31:38.407 291 11796.37 212.52 52494.61 88888.00 2016-10-17 09:31:38.907 291 11796.44 212.51 52494.61 88888.00 2016-10-17 09:31:39.407 291 11796.49 212.56 52494.59 88888.00 2016-10-17 09:31:39.907 291 11796.52 212.60 52494.54 88888.00 2016-10-17 09:31:40.407 291 11796.58 212.60 52494.53 88888.00 2016-10-17 09:31:40.907 291 11796.67 212.57 52494.50 88888.00 2016-10-17 09:31:41.407 291 11796.69 212.60 52494.50 88888.00 2016-10-17 09:31:41.907 291 11796.81 212.64 52494.50 88888.00 2016-10-17 09:31:42.407 291 11796.92 212.67 52494.43 88888.00 2016-10-17 09:31:42.907 291 11796.91 212.73 52494.45 88888.00 2016-10-17 09:31:43.407 291 11796.96 212.76 52494.51 88888.00 2016-10-17 09:31:43.907 291 11797.22 212.79 52494.42 88888.00 2016-10-17 09:31:44.407 291 11797.38 212.80 52494.30 88888.00 2016-10-17 09:31:44.907 291 11797.43 212.87 52494.34 88888.00 2016-10-17 09:31:45.407 291 11797.42 212.94 52494.38 88888.00 2016-10-17 09:31:45.907 291 11797.35 213.04 52494.52 88888.00 2016-10-17 09:31:46.407 291 11797.34 213.11 52494.61 88888.00 2016-10-17 09:31:46.907 291 11797.39 213.16 52494.61 88888.00 2016-10-17 09:31:47.407 291 11797.49 213.21 52494.62 88888.00 2016-10-17 09:31:47.907 291 11797.58 213.24 52494.64 88888.00 2016-10-17 09:31:48.407 291 11797.65 213.29 52494.60 88888.00 2016-10-17 09:31:48.907 291 11797.74 213.29 52494.54 88888.00 2016-10-17 09:31:49.407 291 11797.83 213.31 52494.52 88888.00 2016-10-17 09:31:49.907 291 11797.82 213.38 52494.57 88888.00 2016-10-17 09:31:50.407 291 11797.63 213.49 52494.78 88888.00 2016-10-17 09:31:50.907 291 11797.64 213.49 52494.80 88888.00 2016-10-17 09:31:51.407 291 11797.62 213.54 52494.85 88888.00 2016-10-17 09:31:51.907 291 11797.45 213.63 52494.90 88888.00 2016-10-17 09:31:52.407 291 11797.43 213.59 52494.86 88888.00 2016-10-17 09:31:52.907 291 11797.23 213.63 52495.01 88888.00 2016-10-17 09:31:53.407 291 11797.04 213.60 52495.16 88888.00 2016-10-17 09:31:53.907 291 11796.91 213.61 52495.25 88888.00 2016-10-17 09:31:54.407 291 11796.17 213.74 52495.79 88888.00 2016-10-17 09:31:54.907 291 11795.70 213.77 52496.09 88888.00 2016-10-17 09:31:55.407 291 11796.06 213.70 52495.74 88888.00 2016-10-17 09:31:55.907 291 11796.61 213.55 52495.23 88888.00 2016-10-17 09:31:56.407 291 11796.61 213.50 52495.18 88888.00 2016-10-17 09:31:56.907 291 11796.48 213.48 52495.25 88888.00 2016-10-17 09:31:57.407 291 11796.39 213.48 52495.30 88888.00 2016-10-17 09:31:57.907 291 11796.39 213.39 52495.25 88888.00 2016-10-17 09:31:58.407 291 11796.32 213.31 52495.25 88888.00 2016-10-17 09:31:58.907 291 11796.20 213.31 52495.27 88888.00 2016-10-17 09:31:59.407 291 11796.12 213.24 52495.25 88888.00 2016-10-17 09:31:59.907 291 11796.09 213.14 52495.23 88888.00 2016-10-17 09:32:00.407 291 11796.09 213.03 52495.17 88888.00 2016-10-17 09:32:00.907 291 11796.05 213.00 52495.15 88888.00 2016-10-17 09:32:01.407 291 11796.02 213.00 52495.13 88888.00 2016-10-17 09:32:01.907 291 11796.03 212.94 52495.08 88888.00 2016-10-17 09:32:02.407 291 11796.00 212.92 52495.08 88888.00 2016-10-17 09:32:02.907 291 11795.88 212.87 52495.09 88888.00 2016-10-17 09:32:03.407 291 11795.86 212.86 52495.09 88888.00 2016-10-17 09:32:03.907 291 11795.84 212.91 52495.13 88888.00 2016-10-17 09:32:04.407 291 11795.87 212.87 52495.10 88888.00 2016-10-17 09:32:04.907 291 11796.00 212.82 52495.05 88888.00 2016-10-17 09:32:05.407 291 11796.06 212.87 52495.05 88888.00 2016-10-17 09:32:05.907 291 11796.11 212.94 52495.09 88888.00 2016-10-17 09:32:06.407 291 11796.13 212.95 52495.12 88888.00 2016-10-17 09:32:06.907 291 11796.16 212.95 52495.10 88888.00 2016-10-17 09:32:07.407 291 11796.16 213.02 52495.14 88888.00 2016-10-17 09:32:07.907 291 11796.21 213.09 52495.18 88888.00 2016-10-17 09:32:08.407 291 11796.15 213.12 52495.27 88888.00 2016-10-17 09:32:08.907 291 11796.17 213.18 52495.32 88888.00 2016-10-17 09:32:09.407 291 11796.25 213.20 52495.25 88888.00 2016-10-17 09:32:09.907 291 11796.41 213.21 52495.14 88888.00 2016-10-17 09:32:10.407 291 11796.40 213.28 52495.22 88888.00 2016-10-17 09:32:10.907 291 11796.32 213.39 52495.32 88888.00 2016-10-17 09:32:11.407 291 11796.31 213.42 52495.30 88888.00 2016-10-17 09:32:11.907 291 11796.28 213.47 52495.30 88888.00 2016-10-17 09:32:12.407 291 11796.48 213.48 52495.15 88888.00 2016-10-17 09:32:12.907 291 11796.43 213.53 52495.21 88888.00 2016-10-17 09:32:13.407 291 11796.40 213.59 52495.23 88888.00 2016-10-17 09:32:13.907 291 11796.56 213.61 52495.18 88888.00 2016-10-17 09:32:14.407 291 11796.58 213.62 52495.17 88888.00 2016-10-17 09:32:14.907 291 11796.48 213.62 52495.22 88888.00 2016-10-17 09:32:15.407 291 11796.30 213.64 52495.32 88888.00 2016-10-17 09:32:15.907 291 11796.40 213.62 52495.20 88888.00 2016-10-17 09:32:16.408 291 11796.55 213.60 52495.10 88888.00 2016-10-17 09:32:16.908 291 11796.53 213.58 52495.10 88888.00 2016-10-17 09:32:17.408 291 11796.46 213.58 52495.15 88888.00 2016-10-17 09:32:17.908 291 11796.39 213.61 52495.17 88888.00 2016-10-17 09:32:18.408 291 11796.46 213.60 52495.09 88888.00 2016-10-17 09:32:18.908 291 11796.48 213.55 52495.08 88888.00 2016-10-17 09:32:19.408 291 11796.39 213.57 52495.17 88888.00 2016-10-17 09:32:19.908 291 11796.38 213.54 52495.16 88888.00 2016-10-17 09:32:20.408 291 11796.29 213.51 52495.23 88888.00 2016-10-17 09:32:20.908 291 11796.23 213.47 52495.23 88888.00 2016-10-17 09:32:21.408 291 11796.24 213.45 52495.22 88888.00 2016-10-17 09:32:21.908 291 11796.28 213.45 52495.16 88888.00 2016-10-17 09:32:22.408 291 11796.26 213.43 52495.09 88888.00 2016-10-17 09:32:22.908 291 11796.11 213.42 52495.16 88888.00 2016-10-17 09:32:23.408 291 11795.95 213.42 52495.31 88888.00 2016-10-17 09:32:23.908 291 11795.85 213.47 52495.40 88888.00 2016-10-17 09:32:24.408 291 11795.84 213.45 52495.38 88888.00 2016-10-17 09:32:24.908 291 11795.80 213.40 52495.35 88888.00 2016-10-17 09:32:25.408 291 11795.85 213.40 52495.33 88888.00 2016-10-17 09:32:25.908 291 11795.89 213.38 52495.23 88888.00 2016-10-17 09:32:26.408 291 11795.97 213.32 52495.15 88888.00 2016-10-17 09:32:26.908 291 11796.02 213.29 52495.10 88888.00 2016-10-17 09:32:27.408 291 11795.98 213.31 52495.17 88888.00 2016-10-17 09:32:27.908 291 11795.95 213.26 52495.17 88888.00 2016-10-17 09:32:28.408 291 11796.11 213.20 52495.04 88888.00 2016-10-17 09:32:28.908 291 11796.20 213.23 52494.97 88888.00 2016-10-17 09:32:29.408 291 11796.26 213.28 52494.96 88888.00 2016-10-17 09:32:29.908 291 11796.32 213.29 52494.96 88888.00 2016-10-17 09:32:30.408 291 11796.38 213.31 52494.98 88888.00 2016-10-17 09:32:30.908 291 11796.46 213.26 52494.95 88888.00 2016-10-17 09:32:31.408 291 11796.57 213.29 52494.90 88888.00 2016-10-17 09:32:31.908 291 11796.65 213.25 52494.90 88888.00 2016-10-17 09:32:32.408 291 11796.72 213.24 52494.86 88888.00 2016-10-17 09:32:32.908 291 11796.75 213.25 52494.82 88888.00 2016-10-17 09:32:33.408 291 11796.79 213.31 52494.81 88888.00 2016-10-17 09:32:33.908 291 11796.85 213.32 52494.79 88888.00 2016-10-17 09:32:34.408 291 11796.87 213.28 52494.80 88888.00 2016-10-17 09:32:34.908 291 11796.94 213.30 52494.79 88888.00 2016-10-17 09:32:35.408 291 11796.93 213.38 52494.82 88888.00 2016-10-17 09:32:35.908 291 11796.95 213.39 52494.88 88888.00 2016-10-17 09:32:36.408 291 11796.98 213.39 52494.92 88888.00 2016-10-17 09:32:36.908 291 11796.98 213.42 52494.94 88888.00 2016-10-17 09:32:37.408 291 11796.99 213.45 52494.90 88888.00 2016-10-17 09:32:37.908 291 11796.92 213.52 52494.96 88888.00 2016-10-17 09:32:38.408 291 11796.77 213.55 52495.10 88888.00 2016-10-17 09:32:38.908 291 11796.79 213.58 52495.10 88888.00 2016-10-17 09:32:39.408 291 11796.92 213.58 52495.10 88888.00 2016-10-17 09:32:39.908 291 11797.02 213.60 52495.06 88888.00 2016-10-17 09:32:40.408 291 11797.02 213.64 52495.03 88888.00 2016-10-17 09:32:40.908 291 11797.03 213.58 52495.01 88888.00 2016-10-17 09:32:41.408 291 11797.00 213.61 52495.03 88888.00 2016-10-17 09:32:41.908 291 11796.99 213.59 52495.00 88888.00 2016-10-17 09:32:42.408 291 11796.92 213.61 52495.03 88888.00 2016-10-17 09:32:42.908 291 11796.82 213.61 52495.06 88888.00 2016-10-17 09:32:43.408 291 11796.75 213.59 52495.08 88888.00 2016-10-17 09:32:43.908 291 11796.78 213.53 52495.09 88888.00 2016-10-17 09:32:44.408 291 11796.78 213.50 52495.05 88888.00 2016-10-17 09:32:44.908 291 11796.69 213.53 52495.09 88888.00 2016-10-17 09:32:45.408 291 11796.75 213.51 52495.06 88888.00 2016-10-17 09:32:45.908 291 11796.77 213.43 52495.01 88888.00 2016-10-17 09:32:46.408 291 11796.73 213.45 52495.07 88888.00 2016-10-17 09:32:46.908 291 11796.59 213.48 52495.21 88888.00 2016-10-17 09:32:47.408 291 11796.63 213.45 52495.16 88888.00 2016-10-17 09:32:47.908 291 11796.73 213.42 52495.08 88888.00 2016-10-17 09:32:48.408 291 11796.72 213.40 52495.06 88888.00 2016-10-17 09:32:48.908 291 11796.66 213.38 52495.09 88888.00 2016-10-17 09:32:49.408 291 11796.61 213.33 52495.13 88888.00 2016-10-17 09:32:49.908 291 11796.69 213.31 52495.09 88888.00 2016-10-17 09:32:50.408 291 11796.68 213.33 52495.10 88888.00 2016-10-17 09:32:50.908 291 11796.67 213.38 52495.13 88888.00 2016-10-17 09:32:51.408 291 11796.65 213.38 52495.20 88888.00 2016-10-17 09:32:51.908 291 11796.61 213.36 52495.22 88888.00 2016-10-17 09:32:52.408 291 11796.12 213.52 52495.64 88888.00 2016-10-17 09:32:52.908 291 11793.35 214.20 52497.90 88888.00 2016-10-17 09:32:53.408 291 11792.70 214.38 52498.46 88888.00 2016-10-17 09:32:53.908 291 11794.15 213.99 52497.24 88888.00 2016-10-17 09:32:54.408 291 11796.33 213.38 52495.42 88888.00 2016-10-17 09:32:54.908 291 11796.61 213.29 52495.13 88888.00 2016-10-17 09:32:55.408 291 11796.69 213.26 52495.04 88888.00 2016-10-17 09:32:55.908 291 11796.78 213.32 52494.98 88888.00 2016-10-17 09:32:56.408 291 11796.75 213.35 52494.98 88888.00 2016-10-17 09:32:56.908 291 11796.66 213.26 52494.96 88888.00 2016-10-17 09:32:57.408 291 11796.52 213.26 52495.00 88888.00 2016-10-17 09:32:57.908 291 11796.56 213.24 52494.99 88888.00 2016-10-17 09:32:58.408 291 11796.52 213.26 52495.00 88888.00 2016-10-17 09:32:58.908 291 11796.56 213.24 52494.98 88888.00 2016-10-17 09:32:59.408 291 11796.64 213.21 52494.91 88888.00 2016-10-17 09:32:59.908 291 11796.66 213.15 52494.80 88888.00 2016-10-17 09:33:00.408 291 11796.66 213.10 52494.78 88888.00 2016-10-17 09:33:00.908 291 11796.72 213.10 52494.79 88888.00 2016-10-17 09:33:01.408 291 11796.70 213.10 52494.77 88888.00 2016-10-17 09:33:01.908 291 11796.60 213.11 52494.85 88888.00 2016-10-17 09:33:02.408 291 11796.66 213.06 52494.81 88888.00 2016-10-17 09:33:02.908 291 11796.69 213.02 52494.79 88888.00 2016-10-17 09:33:03.408 291 11796.68 212.97 52494.79 88888.00 2016-10-17 09:33:03.908 291 11796.60 212.96 52494.79 88888.00 2016-10-17 09:33:04.408 291 11796.57 212.95 52494.83 88888.00 2016-10-17 09:33:04.908 291 11796.57 212.96 52494.85 88888.00 2016-10-17 09:33:05.408 291 11796.50 213.00 52494.89 88888.00 2016-10-17 09:33:05.908 291 11796.47 213.03 52494.91 88888.00 2016-10-17 09:33:06.408 291 11796.49 213.08 52494.94 88888.00 2016-10-17 09:33:06.908 291 11796.53 213.09 52494.92 88888.00 2016-10-17 09:33:07.408 291 11796.52 213.10 52494.90 88888.00 2016-10-17 09:33:07.908 291 11796.53 213.11 52494.95 88888.00 2016-10-17 09:33:08.408 291 11796.53 213.10 52494.99 88888.00 2016-10-17 09:33:08.908 291 11796.65 213.09 52494.97 88888.00 2016-10-17 09:33:09.408 291 11796.69 213.10 52494.95 88888.00 2016-10-17 09:33:09.908 291 11796.73 213.10 52494.92 88888.00 2016-10-17 09:33:10.408 291 11796.72 213.12 52494.90 88888.00 2016-10-17 09:33:10.908 291 11796.66 213.18 52494.96 88888.00 2016-10-17 09:33:11.408 291 11796.64 213.21 52494.98 88888.00 2016-10-17 09:33:11.908 291 11796.67 213.23 52494.97 88888.00 2016-10-17 09:33:12.408 291 11796.57 213.28 52494.99 88888.00 2016-10-17 09:33:12.908 291 11796.58 213.29 52494.98 88888.00 2016-10-17 09:33:13.408 291 11796.67 213.28 52494.95 88888.00 2016-10-17 09:33:13.908 291 11796.68 213.30 52494.97 88888.00 2016-10-17 09:33:14.408 291 11796.69 213.33 52494.96 88888.00 2016-10-17 09:33:14.908 291 11796.73 213.31 52494.97 88888.00 2016-10-17 09:33:15.408 291 11796.79 213.32 52494.97 88888.00 2016-10-17 09:33:15.908 291 11796.83 213.32 52494.90 88888.00 2016-10-17 09:33:16.408 291 11796.84 213.39 52494.89 88888.00 2016-10-17 09:33:16.908 291 11796.83 213.40 52494.88 88888.00 2016-10-17 09:33:17.408 291 11796.79 213.42 52494.90 88888.00 2016-10-17 09:33:17.908 291 11796.77 213.47 52494.99 88888.00 2016-10-17 09:33:18.408 291 11796.75 213.51 52495.04 88888.00 2016-10-17 09:33:18.908 291 11796.72 213.49 52494.98 88888.00 2016-10-17 09:33:19.408 291 11796.81 213.47 52494.88 88888.00 2016-10-17 09:33:19.908 291 11796.70 213.51 52494.94 88888.00 2016-10-17 09:33:20.408 291 11796.65 213.58 52494.97 88888.00 2016-10-17 09:33:20.908 291 11796.61 213.63 52495.00 88888.00 2016-10-17 09:33:21.408 291 11796.63 213.64 52494.96 88888.00 2016-10-17 09:33:21.908 291 11796.66 213.69 52494.95 88888.00 2016-10-17 09:33:22.408 291 11796.65 213.72 52494.99 88888.00 2016-10-17 09:33:22.908 291 11796.68 213.70 52494.95 88888.00 2016-10-17 09:33:23.408 291 11796.67 213.72 52494.96 88888.00 2016-10-17 09:33:23.908 291 11796.65 213.72 52495.01 88888.00 2016-10-17 09:33:24.408 291 11796.61 213.76 52495.03 88888.00 2016-10-17 09:33:24.908 291 11796.61 213.82 52495.03 88888.00 2016-10-17 09:33:25.408 291 11796.59 213.89 52495.01 88888.00 2016-10-17 09:33:25.908 291 11796.57 213.90 52495.00 88888.00 2016-10-17 09:33:26.408 291 11796.41 213.93 52495.13 88888.00 2016-10-17 09:33:26.908 291 11796.35 214.00 52495.17 88888.00 2016-10-17 09:33:27.408 291 11796.42 214.01 52495.09 88888.00 2016-10-17 09:33:27.908 291 11796.52 213.96 52495.01 88888.00 2016-10-17 09:33:28.408 291 11796.61 213.98 52494.99 88888.00 2016-10-17 09:33:28.908 291 11796.68 214.00 52494.98 88888.00 2016-10-17 09:33:29.408 291 11796.67 214.02 52494.99 88888.00 2016-10-17 09:33:29.908 291 11796.66 214.03 52495.05 88888.00 2016-10-17 09:33:30.408 291 11796.66 214.03 52495.04 88888.00 2016-10-17 09:33:30.908 291 11796.72 214.02 52494.99 88888.00 2016-10-17 09:33:31.408 291 11796.75 214.00 52495.05 88888.00 2016-10-17 09:33:31.908 291 11796.78 214.03 52495.05 88888.00 2016-10-17 09:33:32.408 291 11796.91 214.00 52495.00 88888.00 2016-10-17 09:33:32.908 291 11797.00 213.91 52494.96 88888.00 2016-10-17 09:33:33.408 291 11797.05 213.86 52494.94 88888.00 2016-10-17 09:33:33.908 291 11797.21 213.83 52494.88 88888.00 2016-10-17 09:33:34.408 291 11797.25 213.81 52494.90 88888.00 2016-10-17 09:33:34.908 291 11797.31 213.82 52494.90 88888.00 2016-10-17 09:33:35.408 291 11797.35 213.80 52494.91 88888.00 2016-10-17 09:33:35.908 291 11797.33 213.80 52494.94 88888.00 2016-10-17 09:33:36.408 291 11797.47 213.76 52494.86 88888.00 2016-10-17 09:33:36.908 291 11797.57 213.73 52494.82 88888.00 2016-10-17 09:33:37.408 291 11797.56 213.79 52494.85 88888.00 2016-10-17 09:33:37.908 291 11797.48 213.84 52494.96 88888.00 2016-10-17 09:33:38.408 291 11797.53 213.86 52494.91 88888.00 2016-10-17 09:33:38.908 291 11797.61 213.78 52494.89 88888.00 2016-10-17 09:33:39.408 291 11797.66 213.73 52494.87 88888.00 2016-10-17 09:33:39.908 291 11797.72 213.80 52494.85 88888.00 2016-10-17 09:33:40.408 291 11797.83 213.82 52494.83 88888.00 2016-10-17 09:33:40.908 291 11797.89 213.73 52494.81 88888.00 2016-10-17 09:33:41.408 291 11797.93 213.72 52494.81 88888.00 2016-10-17 09:33:41.908 291 11797.99 213.73 52494.82 88888.00 2016-10-17 09:33:42.408 291 11798.02 213.72 52494.81 88888.00 2016-10-17 09:33:42.908 291 11798.08 213.71 52494.81 88888.00 2016-10-17 09:33:43.408 291 11798.13 213.72 52494.83 88888.00 2016-10-17 09:33:43.908 291 11798.14 213.73 52494.86 88888.00 2016-10-17 09:33:44.408 291 11798.21 213.70 52494.86 88888.00 2016-10-17 09:33:44.908 291 11798.15 213.71 52494.91 88888.00 2016-10-17 09:33:45.408 291 11798.05 213.77 52494.98 88888.00 2016-10-17 09:33:45.908 291 11797.97 213.76 52495.07 88888.00 2016-10-17 09:33:46.408 291 11797.98 213.80 52495.16 88888.00 2016-10-17 09:33:46.908 291 11796.14 214.26 52496.66 88888.00 2016-10-17 09:33:47.408 291 11794.23 214.67 52498.15 88888.00 2016-10-17 09:33:47.908 291 11794.09 214.62 52498.23 88888.00 2016-10-17 09:33:48.408 291 11794.31 214.55 52498.07 88888.00 2016-10-17 09:33:48.908 291 11794.64 214.48 52497.80 88888.00 2016-10-17 09:33:49.408 291 11795.37 214.20 52497.24 88888.00 2016-10-17 09:33:49.908 291 11795.50 214.13 52497.14 88888.00 2016-10-17 09:33:50.408 291 11795.41 214.16 52497.16 88888.00 2016-10-17 09:33:50.908 291 11795.17 214.17 52497.30 88888.00 2016-10-17 09:33:51.408 291 11795.05 214.18 52497.38 88888.00 2016-10-17 09:33:51.908 291 11795.38 214.08 52497.07 88888.00 2016-10-17 09:33:52.408 291 11795.51 214.01 52496.94 88888.00 2016-10-17 09:33:52.908 291 11795.32 214.02 52497.09 88888.00 2016-10-17 09:33:53.408 291 11794.62 214.22 52497.70 88888.00 2016-10-17 09:33:53.908 291 11794.22 214.31 52498.03 88888.00 2016-10-17 09:33:54.408 291 11793.84 214.44 52498.47 88888.00 2016-10-17 09:33:54.908 291 11794.37 214.23 52497.85 88888.00 2016-10-17 09:33:55.408 291 11794.53 214.16 52497.64 88888.00 2016-10-17 09:33:55.908 291 11794.76 214.03 52497.44 88888.00 2016-10-17 09:33:56.408 291 11795.02 213.90 52497.17 88888.00 2016-10-17 09:33:56.908 291 11795.00 213.88 52497.17 88888.00 2016-10-17 09:33:57.408 291 11794.76 213.91 52497.32 88888.00 2016-10-17 09:33:57.908 291 11794.47 214.03 52497.52 88888.00 2016-10-17 09:33:58.408 291 11794.38 214.10 52497.63 88888.00 2016-10-17 09:33:58.908 291 11794.56 214.03 52497.53 88888.00 2016-10-17 09:33:59.408 291 11794.72 213.99 52497.41 88888.00 2016-10-17 09:33:59.908 291 11794.68 213.99 52497.45 88888.00 2016-10-17 09:34:00.408 291 11794.54 214.03 52497.56 88888.00 2016-10-17 09:34:00.908 291 11794.49 214.06 52497.58 88888.00 2016-10-17 09:34:01.408 291 11794.73 214.01 52497.37 88888.00 2016-10-17 09:34:01.908 291 11794.64 214.01 52497.47 88888.00 2016-10-17 09:34:02.408 291 11794.45 214.09 52497.64 88888.00 2016-10-17 09:34:02.908 291 11794.53 214.08 52497.56 88888.00 2016-10-17 09:34:03.408 291 11794.80 213.93 52497.33 88888.00 2016-10-17 09:34:03.908 291 11794.82 213.91 52497.33 88888.00 2016-10-17 09:34:04.408 291 11794.79 213.93 52497.35 88888.00 2016-10-17 09:34:04.908 291 11794.74 214.00 52497.38 88888.00 2016-10-17 09:34:05.408 291 11794.82 213.96 52497.33 88888.00 2016-10-17 09:34:05.908 291 11794.86 213.94 52497.27 88888.00 2016-10-17 09:34:06.408 291 11794.93 213.92 52497.24 88888.00 2016-10-17 09:34:06.908 291 11794.93 213.91 52497.23 88888.00 2016-10-17 09:34:07.408 291 11794.89 213.96 52497.29 88888.00 2016-10-17 09:34:07.908 291 11794.81 213.99 52497.36 88888.00 2016-10-17 09:34:08.408 291 11794.50 214.09 52497.56 88888.00 2016-10-17 09:34:08.908 291 11794.23 214.23 52497.78 88888.00 2016-10-17 09:34:09.408 291 11794.30 214.19 52497.72 88888.00 2016-10-17 09:34:09.908 291 11794.31 214.19 52497.70 88888.00 2016-10-17 09:34:10.408 291 11794.30 214.18 52497.69 88888.00 2016-10-17 09:34:10.908 291 11794.22 214.20 52497.77 88888.00 2016-10-17 09:34:11.408 291 11794.22 214.26 52497.77 88888.00 2016-10-17 09:34:11.908 291 11794.35 214.18 52497.68 88888.00 2016-10-17 09:34:12.408 291 11794.38 214.20 52497.62 88888.00 2016-10-17 09:34:12.908 291 11794.33 214.28 52497.67 88888.00 2016-10-17 09:34:13.408 291 11794.32 214.30 52497.70 88888.00 2016-10-17 09:34:13.908 291 11794.02 214.40 52497.97 88888.00 2016-10-17 09:34:14.408 291 11793.84 214.48 52498.11 88888.00 2016-10-17 09:34:14.908 291 11794.19 214.41 52497.90 88888.00 2016-10-17 09:34:15.408 291 11794.37 214.35 52497.76 88888.00 2016-10-17 09:34:15.908 291 11794.31 214.37 52497.79 88888.00 2016-10-17 09:34:16.408 291 11793.98 214.48 52498.04 88888.00 2016-10-17 09:34:16.908 291 11793.77 214.54 52498.20 88888.00 2016-10-17 09:34:17.408 291 11792.80 214.81 52499.13 88888.00 2016-10-17 09:34:17.908 291 11792.22 214.97 52499.74 88888.00 2016-10-17 09:34:18.408 291 11792.11 215.00 52499.93 88888.00 2016-10-17 09:34:18.908 291 11792.49 214.95 52499.61 88888.00 2016-10-17 09:34:19.408 291 11793.13 214.87 52499.13 88888.00 2016-10-17 09:34:19.908 291 11793.23 214.86 52499.11 88888.00 2016-10-17 09:34:20.408 291 11793.22 214.84 52499.12 88888.00 2016-10-17 09:34:20.908 291 11793.37 214.80 52498.94 88888.00 2016-10-17 09:34:21.408 291 11793.50 214.75 52498.82 88888.00 2016-10-17 09:34:21.908 291 11793.54 214.75 52498.77 88888.00 2016-10-17 09:34:22.408 291 11793.65 214.71 52498.74 88888.00 2016-10-17 09:34:22.908 291 11793.80 214.61 52498.66 88888.00 2016-10-17 09:34:23.408 291 11793.91 214.59 52498.66 88888.00 2016-10-17 09:34:23.908 291 11793.96 214.60 52498.64 88888.00 2016-10-17 09:34:24.408 291 11794.04 214.58 52498.62 88888.00 2016-10-17 09:34:24.908 291 11794.05 214.55 52498.58 88888.00 2016-10-17 09:34:25.408 291 11794.11 214.55 52498.57 88888.00 2016-10-17 09:34:25.908 291 11794.15 214.55 52498.56 88888.00 2016-10-17 09:34:26.408 291 11794.19 214.54 52498.57 88888.00 2016-10-17 09:34:26.908 291 11794.29 214.48 52498.50 88888.00 2016-10-17 09:34:27.408 291 11794.31 214.47 52498.51 88888.00 2016-10-17 09:34:27.908 291 11794.35 214.49 52498.56 88888.00 2016-10-17 09:34:28.408 291 11794.46 214.56 52498.53 88888.00 2016-10-17 09:34:28.908 291 11794.59 214.51 52498.49 88888.00 2016-10-17 09:34:29.408 291 11794.66 214.48 52498.48 88888.00 2016-10-17 09:34:29.908 291 11794.71 214.49 52498.44 88888.00 2016-10-17 09:34:30.408 291 11794.68 214.47 52498.48 88888.00 2016-10-17 09:34:30.908 291 11794.74 214.49 52498.47 88888.00 2016-10-17 09:34:31.408 291 11794.91 214.48 52498.39 88888.00 2016-10-17 09:34:31.908 291 11794.97 214.48 52498.40 88888.00 2016-10-17 09:34:32.408 291 11794.86 214.55 52498.57 88888.00 2016-10-17 09:34:32.908 291 11794.71 214.61 52498.79 88888.00 2016-10-17 09:34:33.408 291 11794.76 214.57 52498.77 88888.00 2016-10-17 09:34:33.908 291 11794.68 214.60 52498.85 88888.00 2016-10-17 09:34:34.408 291 11794.68 214.64 52498.87 88888.00 2016-10-17 09:34:34.908 291 11794.81 214.64 52498.78 88888.00 2016-10-17 09:34:35.408 291 11794.98 214.61 52498.68 88888.00 2016-10-17 09:34:35.908 291 11794.97 214.60 52498.66 88888.00 2016-10-17 09:34:36.408 291 11794.72 214.67 52498.91 88888.00 2016-10-17 09:34:36.908 291 11795.15 214.58 52498.64 88888.00 2016-10-17 09:34:37.408 291 11795.45 214.48 52498.42 88888.00 2016-10-17 09:34:37.908 291 11795.50 214.46 52498.36 88888.00 2016-10-17 09:34:38.408 291 11795.55 214.44 52498.30 88888.00 2016-10-17 09:34:38.908 291 11795.78 214.38 52498.20 88888.00 2016-10-17 09:34:39.408 291 11795.84 214.28 52498.17 88888.00 2016-10-17 09:34:39.908 291 11795.81 214.28 52498.22 88888.00 2016-10-17 09:34:40.408 291 11795.80 214.28 52498.24 88888.00 2016-10-17 09:34:40.908 291 11795.74 214.30 52498.26 88888.00 2016-10-17 09:34:41.408 291 11795.69 214.35 52498.33 88888.00 2016-10-17 09:34:41.908 291 11795.61 214.38 52498.42 88888.00 2016-10-17 09:34:42.408 291 11795.56 214.41 52498.50 88888.00 2016-10-17 09:34:42.908 291 11795.58 214.44 52498.52 88888.00 2016-10-17 09:34:43.408 291 11795.65 214.38 52498.49 88888.00 2016-10-17 09:34:43.908 291 11795.73 214.27 52498.46 88888.00 2016-10-17 09:34:44.408 291 11795.78 214.27 52498.42 88888.00 2016-10-17 09:34:44.908 291 11795.98 214.26 52498.29 88888.00 2016-10-17 09:34:45.408 291 11796.00 214.20 52498.29 88888.00 2016-10-17 09:34:45.908 291 11795.89 214.20 52498.33 88888.00 2016-10-17 09:34:46.408 291 11795.74 214.22 52498.47 88888.00 2016-10-17 09:34:46.908 291 11795.72 214.25 52498.53 88888.00 2016-10-17 09:34:47.408 291 11795.60 214.30 52498.61 88888.00 2016-10-17 09:34:47.908 291 11795.67 214.29 52498.60 88888.00 2016-10-17 09:34:48.408 291 11795.74 214.27 52498.57 88888.00 2016-10-17 09:34:48.908 291 11795.81 214.22 52498.50 88888.00 2016-10-17 09:34:49.408 291 11795.93 214.20 52498.42 88888.00 2016-10-17 09:34:49.908 291 11795.95 214.23 52498.43 88888.00 2016-10-17 09:34:50.408 291 11795.93 214.30 52498.50 88888.00 2016-10-17 09:34:50.908 291 11795.88 214.34 52498.53 88888.00 2016-10-17 09:34:51.408 291 11795.82 214.36 52498.61 88888.00 2016-10-17 09:34:51.908 291 11795.73 214.40 52498.67 88888.00 2016-10-17 09:34:52.408 291 11795.67 214.45 52498.78 88888.00 2016-10-17 09:34:52.908 291 11795.68 214.46 52498.84 88888.00 2016-10-17 09:34:53.408 291 11795.55 214.51 52498.95 88888.00 2016-10-17 09:34:53.908 291 11795.24 214.61 52499.38 88888.00 2016-10-17 09:34:54.408 291 11796.03 214.34 52498.62 88888.00 2016-10-17 09:34:54.908 291 11796.12 214.31 52498.55 88888.00 2016-10-17 09:34:55.408 291 11795.61 214.57 52498.94 88888.00 2016-10-17 09:34:55.908 291 11795.67 214.52 52498.88 88888.00 2016-10-17 09:34:56.409 291 11795.70 214.46 52498.86 88888.00 2016-10-17 09:34:56.909 291 11795.69 214.42 52498.91 88888.00 2016-10-17 09:34:57.409 291 11795.63 214.46 52499.02 88888.00 2016-10-17 09:34:57.909 291 11795.74 214.47 52498.94 88888.00 2016-10-17 09:34:58.409 291 11796.11 214.40 52498.69 88888.00 2016-10-17 09:34:58.909 291 11796.07 214.36 52498.70 88888.00 2016-10-17 09:34:59.409 291 11796.05 214.38 52498.73 88888.00 2016-10-17 09:34:59.909 291 11796.15 214.34 52498.66 88888.00 2016-10-17 09:35:00.409 291 11796.21 214.26 52498.61 88888.00 2016-10-17 09:35:00.909 291 11796.23 214.25 52498.60 88888.00 2016-10-17 09:35:01.409 291 11796.14 214.26 52498.70 88888.00 2016-10-17 09:35:01.909 291 11796.09 214.26 52498.78 88888.00 2016-10-17 09:35:02.409 291 11796.07 214.30 52498.83 88888.00 2016-10-17 09:35:02.909 291 11796.14 214.27 52498.82 88888.00 2016-10-17 09:35:03.409 291 11796.16 214.28 52498.86 88888.00 2016-10-17 09:35:03.909 291 11796.15 214.30 52498.85 88888.00 2016-10-17 09:35:04.409 291 11796.25 214.31 52498.76 88888.00 2016-10-17 09:35:04.909 291 11796.26 214.30 52498.77 88888.00 2016-10-17 09:35:05.409 291 11796.30 214.27 52498.78 88888.00 2016-10-17 09:35:05.909 291 11796.35 214.28 52498.76 88888.00 2016-10-17 09:35:06.409 291 11796.44 214.26 52498.76 88888.00 2016-10-17 09:35:06.909 291 11796.41 214.21 52498.73 88888.00 2016-10-17 09:35:07.409 291 11796.39 214.23 52498.74 88888.00 2016-10-17 09:35:07.909 291 11796.31 214.26 52498.82 88888.00 2016-10-17 09:35:08.409 291 11796.19 214.29 52498.93 88888.00 2016-10-17 09:35:08.909 291 11796.13 214.32 52498.97 88888.00 2016-10-17 09:35:09.409 291 11796.02 214.35 52499.06 88888.00 2016-10-17 09:35:09.909 291 11795.87 214.35 52499.15 88888.00 2016-10-17 09:35:10.409 291 11795.64 214.40 52499.37 88888.00 2016-10-17 09:35:10.909 291 11795.55 214.47 52499.41 88888.00 2016-10-17 09:35:11.409 291 11795.91 214.32 52499.12 88888.00 2016-10-17 09:35:11.909 291 11796.23 214.21 52498.90 88888.00 2016-10-17 09:35:12.409 291 11796.29 214.18 52498.83 88888.00 2016-10-17 09:35:12.909 291 11796.26 214.17 52498.87 88888.00 2016-10-17 09:35:13.409 291 11796.29 214.15 52498.86 88888.00 2016-10-17 09:35:13.909 291 11796.30 214.11 52498.80 88888.00 2016-10-17 09:35:14.409 291 11796.30 214.15 52498.80 88888.00 2016-10-17 09:35:14.909 291 11796.26 214.18 52498.85 88888.00 2016-10-17 09:35:15.409 291 11796.29 214.15 52498.86 88888.00 2016-10-17 09:35:15.909 291 11796.25 214.13 52498.90 88888.00 2016-10-17 09:35:16.409 291 11796.16 214.12 52498.93 88888.00 2016-10-17 09:35:16.909 291 11796.16 214.15 52498.95 88888.00 2016-10-17 09:35:17.409 291 11796.12 214.16 52499.01 88888.00 2016-10-17 09:35:17.909 291 11796.13 214.17 52499.02 88888.00 2016-10-17 09:35:18.409 291 11796.17 214.15 52499.04 88888.00 2016-10-17 09:35:18.909 291 11796.17 214.16 52499.10 88888.00 2016-10-17 09:35:19.409 291 11795.91 214.26 52499.30 88888.00 2016-10-17 09:35:19.909 291 11795.80 214.29 52499.37 88888.00 2016-10-17 09:35:20.409 291 11795.77 214.28 52499.41 88888.00 2016-10-17 09:35:20.909 291 11795.77 214.29 52499.41 88888.00 2016-10-17 09:35:21.409 291 11795.85 214.29 52499.41 88888.00 2016-10-17 09:35:21.909 291 11795.82 214.31 52499.46 88888.00 2016-10-17 09:35:22.409 291 11795.88 214.32 52499.40 88888.00 2016-10-17 09:35:22.909 291 11795.79 214.39 52499.59 88888.00 2016-10-17 09:35:23.409 291 11795.91 214.35 52499.55 88888.00 2016-10-17 09:35:23.909 291 11796.04 214.28 52499.44 88888.00 2016-10-17 09:35:24.409 291 11796.02 214.26 52499.46 88888.00 2016-10-17 09:35:24.909 291 11796.08 214.31 52499.49 88888.00 2016-10-17 09:35:25.409 291 11795.79 214.42 52499.79 88888.00 2016-10-17 09:35:25.909 291 11795.17 214.59 52500.33 88888.00 2016-10-17 09:35:26.409 291 11795.25 214.56 52500.27 88888.00 2016-10-17 09:35:26.909 291 11795.47 214.52 52500.11 88888.00 2016-10-17 09:35:27.409 291 11795.60 214.54 52500.01 88888.00 2016-10-17 09:35:27.909 291 11795.67 214.56 52500.00 88888.00 2016-10-17 09:35:28.409 291 11795.69 214.55 52500.02 88888.00 2016-10-17 09:35:28.909 291 11795.80 214.50 52500.01 88888.00 2016-10-17 09:35:29.409 291 11795.93 214.45 52499.90 88888.00 2016-10-17 09:35:29.909 291 11795.79 214.46 52500.01 88888.00 2016-10-17 09:35:30.409 291 11795.67 214.47 52500.06 88888.00 2016-10-17 09:35:30.909 291 11795.55 214.54 52500.14 88888.00 2016-10-17 09:35:31.409 291 11795.47 214.58 52500.18 88888.00 2016-10-17 09:35:31.909 291 11795.62 214.56 52500.08 88888.00 2016-10-17 09:35:32.409 291 11795.55 214.52 52500.07 88888.00 2016-10-17 09:35:32.909 291 11795.35 214.55 52500.26 88888.00 2016-10-17 09:35:33.409 291 11795.34 214.52 52500.32 88888.00 2016-10-17 09:35:33.909 291 11795.27 214.55 52500.37 88888.00 2016-10-17 09:35:34.409 291 11795.23 214.55 52500.45 88888.00 2016-10-17 09:35:34.909 291 11795.23 214.55 52500.44 88888.00 2016-10-17 09:35:35.409 291 11795.33 214.50 52500.34 88888.00 2016-10-17 09:35:35.909 291 11795.37 214.46 52500.28 88888.00 2016-10-17 09:35:36.409 291 11795.34 214.41 52500.33 88888.00 2016-10-17 09:35:36.909 291 11795.40 214.42 52500.29 88888.00 2016-10-17 09:35:37.409 291 11795.30 214.45 52500.36 88888.00 2016-10-17 09:35:37.909 291 11795.21 214.50 52500.52 88888.00 2016-10-17 09:35:38.409 291 11795.10 214.54 52500.65 88888.00 2016-10-17 09:35:38.909 291 11795.05 214.51 52500.72 88888.00 2016-10-17 09:35:39.409 291 11795.24 214.45 52500.55 88888.00 2016-10-17 09:35:39.909 291 11795.45 214.36 52500.40 88888.00 2016-10-17 09:35:40.409 291 11795.55 214.29 52500.28 88888.00 2016-10-17 09:35:40.909 291 11795.53 214.27 52500.32 88888.00 2016-10-17 09:35:41.409 291 11795.49 214.30 52500.34 88888.00 2016-10-17 09:35:41.909 291 11795.40 214.34 52500.43 88888.00 2016-10-17 09:35:42.409 291 11795.43 214.34 52500.37 88888.00 2016-10-17 09:35:42.909 291 11795.59 214.25 52500.27 88888.00 2016-10-17 09:35:43.409 291 11795.84 214.12 52500.10 88888.00 2016-10-17 09:35:43.909 291 11795.58 214.18 52500.31 88888.00 2016-10-17 09:35:44.409 291 11795.71 214.17 52500.19 88888.00 2016-10-17 09:35:44.909 291 11795.93 214.11 52500.05 88888.00 2016-10-17 09:35:45.409 291 11795.97 214.11 52500.02 88888.00 2016-10-17 09:35:45.909 291 11795.91 214.16 52500.07 88888.00 2016-10-17 09:35:46.409 291 11795.87 214.25 52500.16 88888.00 2016-10-17 09:35:46.909 291 11795.61 214.34 52500.38 88888.00 2016-10-17 09:35:47.409 291 11795.52 214.40 52500.46 88888.00 2016-10-17 09:35:47.909 291 11795.64 214.38 52500.35 88888.00 2016-10-17 09:35:48.409 291 11795.63 214.39 52500.37 88888.00 2016-10-17 09:35:48.909 291 11795.58 214.44 52500.45 88888.00 2016-10-17 09:35:49.409 291 11795.60 214.41 52500.45 88888.00 2016-10-17 09:35:49.909 291 11795.61 214.47 52500.49 88888.00 2016-10-17 09:35:50.409 291 11795.63 214.55 52500.54 88888.00 2016-10-17 09:35:50.909 291 11795.68 214.52 52500.51 88888.00 2016-10-17 09:35:51.409 291 11795.68 214.51 52500.50 88888.00 2016-10-17 09:35:51.909 291 11795.62 214.57 52500.50 88888.00 2016-10-17 09:35:52.409 291 11795.53 214.62 52500.58 88888.00 2016-10-17 09:35:52.909 291 11795.54 214.66 52500.61 88888.00 2016-10-17 09:35:53.409 291 11795.54 214.66 52500.58 88888.00 2016-10-17 09:35:53.909 291 11795.49 214.65 52500.63 88888.00 2016-10-17 09:35:54.409 291 11795.46 214.66 52500.62 88888.00 2016-10-17 09:35:54.909 291 11795.47 214.67 52500.61 88888.00 2016-10-17 09:35:55.409 291 11795.45 214.75 52500.65 88888.00 2016-10-17 09:35:55.909 291 11795.38 214.78 52500.72 88888.00 2016-10-17 09:35:56.409 291 11795.36 214.78 52500.75 88888.00 2016-10-17 09:35:56.909 291 11795.43 214.76 52500.73 88888.00 2016-10-17 09:35:57.409 291 11795.45 214.76 52500.73 88888.00 2016-10-17 09:35:57.909 291 11795.42 214.83 52500.79 88888.00 2016-10-17 09:35:58.409 291 11795.41 214.87 52500.80 88888.00 2016-10-17 09:35:58.909 291 11795.35 214.88 52500.82 88888.00 2016-10-17 09:35:59.409 291 11795.24 214.91 52500.88 88888.00 2016-10-17 09:35:59.909 291 11795.14 214.96 52500.95 88888.00 2016-10-17 09:36:00.409 291 11795.14 214.91 52500.94 88888.00 2016-10-17 09:36:00.909 291 11795.32 214.84 52500.81 88888.00 2016-10-17 09:36:01.409 291 11795.45 214.78 52500.70 88888.00 2016-10-17 09:36:01.909 291 11795.34 214.86 52500.73 88888.00 2016-10-17 09:36:02.409 291 11795.35 214.86 52500.75 88888.00 2016-10-17 09:36:02.909 291 11795.43 214.90 52500.75 88888.00 2016-10-17 09:36:03.409 291 11795.49 214.91 52500.75 88888.00 2016-10-17 09:36:03.909 291 11795.47 214.94 52500.73 88888.00 2016-10-17 09:36:04.409 291 11795.40 215.03 52500.79 88888.00 2016-10-17 09:36:04.909 291 11795.37 215.05 52500.82 88888.00 2016-10-17 09:36:05.409 291 11795.36 215.07 52500.87 88888.00 2016-10-17 09:36:05.909 291 11795.42 215.08 52500.85 88888.00 2016-10-17 09:36:06.409 291 11795.56 215.04 52500.73 88888.00 2016-10-17 09:36:06.909 291 11795.59 215.02 52500.76 88888.00 2016-10-17 09:36:07.409 291 11795.58 215.07 52500.80 88888.00 2016-10-17 09:36:07.909 291 11795.54 215.10 52500.86 88888.00 2016-10-17 09:36:08.409 291 11795.19 215.25 52501.15 88888.00 2016-10-17 09:36:08.909 291 11795.17 215.31 52501.24 88888.00 2016-10-17 09:36:09.409 291 11795.14 215.33 52501.28 88888.00 2016-10-17 09:36:09.909 291 11795.08 215.35 52501.30 88888.00 2016-10-17 09:36:10.409 291 11795.10 215.34 52501.28 88888.00 2016-10-17 09:36:10.909 291 11795.21 215.33 52501.23 88888.00 2016-10-17 09:36:11.409 291 11795.30 215.33 52501.24 88888.00 2016-10-17 09:36:11.909 291 11795.36 215.33 52501.26 88888.00 2016-10-17 09:36:12.409 291 11795.34 215.39 52501.32 88888.00 2016-10-17 09:36:12.909 291 11795.35 215.43 52501.30 88888.00 2016-10-17 09:36:13.409 291 11795.37 215.43 52501.34 88888.00 2016-10-17 09:36:13.909 291 11795.40 215.46 52501.41 88888.00 2016-10-17 09:36:14.409 291 11795.44 215.49 52501.41 88888.00 2016-10-17 09:36:14.909 291 11795.41 215.52 52501.42 88888.00 2016-10-17 09:36:15.409 291 11795.41 215.53 52501.48 88888.00 2016-10-17 09:36:15.909 291 11795.36 215.57 52501.51 88888.00 2016-10-17 09:36:16.409 291 11795.21 215.66 52501.66 88888.00 2016-10-17 09:36:16.909 291 11795.24 215.72 52501.69 88888.00 2016-10-17 09:36:17.409 291 11795.27 215.77 52501.74 88888.00 2016-10-17 09:36:17.909 291 11795.29 215.78 52501.78 88888.00 2016-10-17 09:36:18.409 291 11795.38 215.76 52501.70 88888.00 2016-10-17 09:36:18.909 291 11795.45 215.81 52501.64 88888.00 2016-10-17 09:36:19.409 291 11795.50 215.81 52501.66 88888.00 2016-10-17 09:36:19.909 291 11795.52 215.85 52501.70 88888.00 2016-10-17 09:36:20.409 291 11795.65 215.85 52501.59 88888.00 2016-10-17 09:36:20.909 291 11795.62 215.87 52501.62 88888.00 2016-10-17 09:36:21.409 291 11795.53 215.94 52501.81 88888.00 2016-10-17 09:36:21.909 291 11795.58 215.97 52501.79 88888.00 2016-10-17 09:36:22.409 291 11795.52 216.02 52501.83 88888.00 2016-10-17 09:36:22.909 291 11795.62 215.99 52501.74 88888.00 2016-10-17 09:36:23.409 291 11796.02 215.86 52501.42 88888.00 2016-10-17 09:36:23.909 291 11796.14 215.84 52501.32 88888.00 2016-10-17 09:36:24.409 291 11796.13 215.87 52501.34 88888.00 2016-10-17 09:36:24.909 291 11796.11 215.90 52501.37 88888.00 2016-10-17 09:36:25.409 291 11796.08 215.90 52501.41 88888.00 2016-10-17 09:36:25.909 291 11796.16 215.89 52501.37 88888.00 2016-10-17 09:36:26.409 291 11796.33 215.87 52501.29 88888.00 2016-10-17 09:36:26.909 291 11796.43 215.86 52501.31 88888.00 2016-10-17 09:36:27.409 291 11796.44 215.86 52501.31 88888.00 2016-10-17 09:36:27.909 291 11796.43 215.83 52501.30 88888.00 2016-10-17 09:36:28.409 291 11796.42 215.86 52501.34 88888.00 2016-10-17 09:36:28.909 291 11796.46 215.91 52501.37 88888.00 2016-10-17 09:36:29.409 291 11796.37 215.94 52501.39 88888.00 2016-10-17 09:36:29.909 291 11796.31 215.94 52501.41 88888.00 2016-10-17 09:36:30.409 291 11796.34 215.94 52501.38 88888.00 2016-10-17 09:36:30.909 291 11796.41 215.95 52501.37 88888.00 2016-10-17 09:36:31.409 291 11796.47 215.96 52501.34 88888.00 2016-10-17 09:36:31.909 291 11796.52 215.96 52501.30 88888.00 2016-10-17 09:36:32.409 291 11796.51 215.99 52501.37 88888.00 2016-10-17 09:36:32.909 291 11796.51 215.99 52501.44 88888.00 2016-10-17 09:36:33.409 291 11796.48 216.01 52501.40 88888.00 2016-10-17 09:36:33.909 291 11796.52 215.99 52501.32 88888.00 2016-10-17 09:36:34.409 291 11796.55 215.96 52501.28 88888.00 2016-10-17 09:36:34.909 291 11796.55 216.03 52501.31 88888.00 2016-10-17 09:36:35.409 291 11796.44 216.12 52501.42 88888.00 2016-10-17 09:36:35.909 291 11796.42 216.15 52501.43 88888.00 2016-10-17 09:36:36.409 291 11796.55 216.17 52501.40 88888.00 2016-10-17 09:36:36.909 291 11796.76 216.09 52501.28 88888.00 2016-10-17 09:36:37.409 291 11796.79 216.07 52501.25 88888.00 2016-10-17 09:36:37.909 291 11796.88 216.05 52501.21 88888.00 2016-10-17 09:36:38.409 291 11796.91 216.03 52501.24 88888.00 2016-10-17 09:36:38.909 291 11796.94 216.06 52501.21 88888.00 2016-10-17 09:36:39.409 291 11796.95 216.12 52501.23 88888.00 2016-10-17 09:36:39.909 291 11796.92 216.17 52501.38 88888.00 2016-10-17 09:36:40.409 291 11796.92 216.13 52501.43 88888.00 2016-10-17 09:36:40.909 291 11797.05 216.14 52501.37 88888.00 2016-10-17 09:36:41.409 291 11797.16 216.13 52501.26 88888.00 2016-10-17 09:36:41.909 291 11797.17 216.13 52501.29 88888.00 2016-10-17 09:36:42.409 291 11797.14 216.19 52501.35 88888.00 2016-10-17 09:36:42.909 291 11797.22 216.15 52501.33 88888.00 2016-10-17 09:36:43.409 291 11797.31 216.12 52501.24 88888.00 2016-10-17 09:36:43.909 291 11797.36 216.09 52501.18 88888.00 2016-10-17 09:36:44.409 291 11797.36 216.06 52501.18 88888.00 2016-10-17 09:36:44.909 291 11797.30 216.05 52501.18 88888.00 2016-10-17 09:36:45.409 291 11797.27 216.04 52501.17 88888.00 2016-10-17 09:36:45.909 291 11797.28 216.05 52501.20 88888.00 2016-10-17 09:36:46.409 291 11797.36 216.05 52501.24 88888.00 2016-10-17 09:36:46.909 291 11797.47 216.05 52501.21 88888.00 2016-10-17 09:36:47.409 291 11797.53 216.02 52501.17 88888.00 2016-10-17 09:36:47.909 291 11797.62 215.96 52501.09 88888.00 2016-10-17 09:36:48.409 291 11797.63 215.96 52501.09 88888.00 2016-10-17 09:36:48.909 291 11797.63 215.99 52501.14 88888.00 2016-10-17 09:36:49.409 291 11797.62 216.01 52501.20 88888.00 2016-10-17 09:36:49.909 291 11797.62 216.00 52501.20 88888.00 2016-10-17 09:36:50.409 291 11797.66 215.99 52501.18 88888.00 2016-10-17 09:36:50.909 291 11797.60 215.97 52501.24 88888.00 2016-10-17 09:36:51.409 291 11797.55 215.97 52501.25 88888.00 2016-10-17 09:36:51.909 291 11797.60 215.97 52501.23 88888.00 2016-10-17 09:36:52.409 291 11797.63 215.96 52501.21 88888.00 2016-10-17 09:36:52.909 291 11797.60 215.96 52501.24 88888.00 2016-10-17 09:36:53.409 291 11797.51 215.97 52501.31 88888.00 2016-10-17 09:36:53.909 291 11797.26 216.07 52501.55 88888.00 2016-10-17 09:36:54.409 291 11797.00 216.16 52501.77 88888.00 2016-10-17 09:36:54.909 291 11796.87 216.22 52501.93 88888.00 2016-10-17 09:36:55.409 291 11797.02 216.13 52501.85 88888.00 2016-10-17 09:36:55.909 291 11797.14 216.06 52501.76 88888.00 2016-10-17 09:36:56.409 291 11797.20 216.06 52501.75 88888.00 2016-10-17 09:36:56.909 291 11797.27 216.07 52501.70 88888.00 2016-10-17 09:36:57.409 291 11797.29 216.11 52501.73 88888.00 2016-10-17 09:36:57.909 291 11797.28 216.11 52501.76 88888.00 2016-10-17 09:36:58.409 291 11797.20 216.22 52501.86 88888.00 2016-10-17 09:36:58.909 291 11797.20 216.21 52501.91 88888.00 2016-10-17 09:36:59.409 291 11797.25 216.17 52501.88 88888.00 2016-10-17 09:36:59.909 291 11797.26 216.17 52501.88 88888.00 2016-10-17 09:37:00.409 291 11797.20 216.24 52501.93 88888.00 2016-10-17 09:37:00.909 291 11797.11 216.25 52501.99 88888.00 2016-10-17 09:37:01.409 291 11797.05 216.26 52502.09 88888.00 2016-10-17 09:37:01.909 291 11797.09 216.30 52502.10 88888.00 2016-10-17 09:37:02.409 291 11797.08 216.35 52502.16 88888.00 2016-10-17 09:37:02.909 291 11796.94 216.41 52502.28 88888.00 2016-10-17 09:37:03.409 291 11796.82 216.45 52502.39 88888.00 2016-10-17 09:37:03.909 291 11796.91 216.46 52502.38 88888.00 2016-10-17 09:37:04.409 291 11796.85 216.46 52502.46 88888.00 2016-10-17 09:37:04.909 291 11796.79 216.52 52502.53 88888.00 2016-10-17 09:37:05.409 291 11797.04 216.44 52502.38 88888.00 2016-10-17 09:37:05.909 291 11797.03 216.50 52502.41 88888.00 2016-10-17 09:37:06.409 291 11796.57 216.67 52502.78 88888.00 2016-10-17 09:37:06.909 291 11796.74 216.63 52502.63 88888.00 2016-10-17 09:37:07.409 291 11797.03 216.54 52502.43 88888.00 2016-10-17 09:37:07.909 291 11797.08 216.49 52502.38 88888.00 2016-10-17 09:37:08.409 291 11797.03 216.44 52502.38 88888.00 2016-10-17 09:37:08.909 291 11797.11 216.48 52502.36 88888.00 2016-10-17 09:37:09.409 291 11797.04 216.50 52502.44 88888.00 2016-10-17 09:37:09.909 291 11796.99 216.46 52502.45 88888.00 2016-10-17 09:37:10.409 291 11796.95 216.48 52502.47 88888.00 2016-10-17 09:37:10.909 291 11796.93 216.50 52502.48 88888.00 2016-10-17 09:37:11.409 291 11796.96 216.49 52502.41 88888.00 2016-10-17 09:37:11.909 291 11796.90 216.46 52502.43 88888.00 2016-10-17 09:37:12.409 291 11796.90 216.43 52502.43 88888.00 2016-10-17 09:37:12.909 291 11797.00 216.41 52502.41 88888.00 2016-10-17 09:37:13.409 291 11797.02 216.40 52502.46 88888.00 2016-10-17 09:37:13.909 291 11797.09 216.36 52502.37 88888.00 2016-10-17 09:37:14.409 291 11797.08 216.34 52502.36 88888.00 2016-10-17 09:37:14.909 291 11796.99 216.34 52502.46 88888.00 2016-10-17 09:37:15.409 291 11796.93 216.35 52502.48 88888.00 2016-10-17 09:37:15.909 291 11796.85 216.39 52502.57 88888.00 2016-10-17 09:37:16.409 291 11797.01 216.38 52502.47 88888.00 2016-10-17 09:37:16.909 291 11797.00 216.42 52502.48 88888.00 2016-10-17 09:37:17.409 291 11796.94 216.44 52502.54 88888.00 2016-10-17 09:37:17.909 291 11797.01 216.42 52502.53 88888.00 2016-10-17 09:37:18.409 291 11797.05 216.41 52502.56 88888.00 2016-10-17 09:37:18.909 291 11797.11 216.42 52502.52 88888.00 2016-10-17 09:37:19.409 291 11797.03 216.46 52502.60 88888.00 2016-10-17 09:37:19.909 291 11796.95 216.52 52502.65 88888.00 2016-10-17 09:37:20.409 291 11797.00 216.51 52502.63 88888.00 2016-10-17 09:37:20.909 291 11796.90 216.51 52502.79 88888.00 2016-10-17 09:37:21.409 291 11796.76 216.55 52502.88 88888.00 2016-10-17 09:37:21.909 291 11796.58 216.61 52503.02 88888.00 2016-10-17 09:37:22.409 291 11796.04 216.78 52503.58 88888.00 2016-10-17 09:37:22.909 291 11796.11 216.80 52503.57 88888.00 2016-10-17 09:37:23.409 291 11796.86 216.62 52502.89 88888.00 2016-10-17 09:37:23.909 291 11797.02 216.58 52502.71 88888.00 2016-10-17 09:37:24.409 291 11796.22 216.82 52503.46 88888.00 2016-10-17 09:37:24.909 291 11796.15 216.88 52503.63 88888.00 2016-10-17 09:37:25.409 291 11796.69 216.74 52503.10 88888.00 2016-10-17 09:37:25.909 291 11796.83 216.69 52502.98 88888.00 2016-10-17 09:37:26.409 291 11796.86 216.69 52502.98 88888.00 2016-10-17 09:37:26.909 291 11796.90 216.71 52502.99 88888.00 2016-10-17 09:37:27.409 291 11797.03 216.65 52502.90 88888.00 2016-10-17 09:37:27.909 291 11797.26 216.57 52502.67 88888.00 2016-10-17 09:37:28.409 291 11797.45 216.50 52502.54 88888.00 2016-10-17 09:37:28.909 291 11797.47 216.45 52502.53 88888.00 2016-10-17 09:37:29.409 291 11797.48 216.45 52502.54 88888.00 2016-10-17 09:37:29.909 291 11797.48 216.46 52502.57 88888.00 2016-10-17 09:37:30.409 291 11797.46 216.49 52502.56 88888.00 2016-10-17 09:37:30.909 291 11797.22 216.53 52502.73 88888.00 2016-10-17 09:37:31.409 291 11797.18 216.53 52502.78 88888.00 2016-10-17 09:37:31.909 291 11797.30 216.50 52502.64 88888.00 2016-10-17 09:37:32.409 291 11797.16 216.54 52502.72 88888.00 2016-10-17 09:37:32.909 291 11796.81 216.64 52502.98 88888.00 2016-10-17 09:37:33.409 291 11796.73 216.69 52503.14 88888.00 2016-10-17 09:37:33.909 291 11796.98 216.61 52502.98 88888.00 2016-10-17 09:37:34.409 291 11797.17 216.53 52502.82 88888.00 2016-10-17 09:37:34.909 291 11797.31 216.50 52502.70 88888.00 2016-10-17 09:37:35.409 291 11797.39 216.54 52502.64 88888.00 2016-10-17 09:37:35.909 291 11797.43 216.51 52502.63 88888.00 2016-10-17 09:37:36.409 291 11797.42 216.53 52502.66 88888.00 2016-10-17 09:37:36.909 291 11797.14 216.62 52502.94 88888.00 2016-10-17 09:37:37.409 291 11796.39 216.84 52503.72 88888.00 2016-10-17 09:37:37.909 291 11796.84 216.71 52503.29 88888.00 2016-10-17 09:37:38.409 291 11796.98 216.65 52503.13 88888.00 2016-10-17 09:37:38.909 291 11797.14 216.58 52502.94 88888.00 2016-10-17 09:37:39.409 291 11797.27 216.59 52502.90 88888.00 2016-10-17 09:37:39.909 291 11797.19 216.61 52502.96 88888.00 2016-10-17 09:37:40.409 291 11797.17 216.63 52502.98 88888.00 2016-10-17 09:37:40.909 291 11797.07 216.68 52503.02 88888.00 2016-10-17 09:37:41.410 291 11797.58 216.54 52502.67 88888.00 2016-10-17 09:37:41.910 291 11799.49 216.06 52501.18 88888.00 2016-10-17 09:37:42.410 291 11800.14 215.90 52500.69 88888.00 2016-10-17 09:37:42.910 291 11800.29 215.83 52500.56 88888.00 2016-10-17 09:37:43.410 291 11800.50 215.77 52500.44 88888.00 2016-10-17 09:37:43.910 291 11800.58 215.76 52500.41 88888.00 2016-10-17 09:37:44.410 291 11800.46 215.77 52500.46 88888.00 2016-10-17 09:37:44.910 291 11800.47 215.84 52500.49 88888.00 2016-10-17 09:37:45.410 291 11800.54 215.85 52500.49 88888.00 2016-10-17 09:37:45.910 291 11800.59 215.85 52500.45 88888.00 2016-10-17 09:37:46.410 291 11800.53 215.85 52500.51 88888.00 2016-10-17 09:37:46.910 291 11800.30 215.94 52500.68 88888.00 2016-10-17 09:37:47.410 291 11800.34 215.94 52500.68 88888.00 2016-10-17 09:37:47.910 291 11800.54 215.85 52500.52 88888.00 2016-10-17 09:37:48.410 291 11800.72 215.77 52500.43 88888.00 2016-10-17 09:37:48.910 291 11800.81 215.73 52500.38 88888.00 2016-10-17 09:37:49.410 291 11800.87 215.68 52500.36 88888.00 2016-10-17 09:37:49.910 291 11800.94 215.67 52500.29 88888.00 2016-10-17 09:37:50.410 291 11800.94 215.67 52500.33 88888.00 2016-10-17 09:37:50.910 291 11800.97 215.66 52500.29 88888.00 2016-10-17 09:37:51.410 291 11800.87 215.68 52500.38 88888.00 2016-10-17 09:37:51.910 291 11800.88 215.73 52500.40 88888.00 2016-10-17 09:37:52.410 291 11800.87 215.73 52500.37 88888.00 2016-10-17 09:37:52.910 291 11800.89 215.70 52500.40 88888.00 2016-10-17 09:37:53.410 291 11800.93 215.70 52500.37 88888.00 2016-10-17 09:37:53.910 291 11800.86 215.72 52500.43 88888.00 2016-10-17 09:37:54.410 291 11800.74 215.74 52500.52 88888.00 2016-10-17 09:37:54.910 291 11800.73 215.74 52500.55 88888.00 2016-10-17 09:37:55.410 291 11800.26 215.87 52500.96 88888.00 2016-10-17 09:37:55.910 291 11800.44 215.83 52500.84 88888.00 2016-10-17 09:37:56.410 291 11800.00 215.94 52501.20 88888.00 2016-10-17 09:37:56.910 291 11799.83 215.92 52501.33 88888.00 2016-10-17 09:37:57.410 291 11799.93 215.91 52501.28 88888.00 2016-10-17 09:37:57.910 291 11800.01 215.86 52501.20 88888.00 2016-10-17 09:37:58.410 291 11800.17 215.81 52501.06 88888.00 2016-10-17 09:37:58.910 291 11800.34 215.78 52500.94 88888.00 2016-10-17 09:37:59.410 291 11800.33 215.74 52500.94 88888.00 2016-10-17 09:37:59.910 291 11800.36 215.73 52500.95 88888.00 2016-10-17 09:38:00.410 291 11800.35 215.72 52500.99 88888.00 2016-10-17 09:38:00.910 291 11800.40 215.64 52500.89 88888.00 2016-10-17 09:38:01.410 291 11800.41 215.60 52500.89 88888.00 2016-10-17 09:38:01.910 291 11800.43 215.60 52500.94 88888.00 2016-10-17 09:38:02.410 291 11800.32 215.61 52501.02 88888.00 2016-10-17 09:38:02.910 291 11800.18 215.58 52501.09 88888.00 2016-10-17 09:38:03.410 291 11800.27 215.56 52501.07 88888.00 2016-10-17 09:38:03.910 291 11800.06 215.62 52501.24 88888.00 2016-10-17 09:38:04.410 291 11799.97 215.66 52501.28 88888.00 2016-10-17 09:38:04.910 291 11800.05 215.67 52501.29 88888.00 2016-10-17 09:38:05.410 291 11800.03 215.67 52501.35 88888.00 2016-10-17 09:38:05.910 291 11800.00 215.66 52501.40 88888.00 2016-10-17 09:38:06.410 291 11800.27 215.58 52501.23 88888.00 2016-10-17 09:38:06.910 291 11800.24 215.64 52501.30 88888.00 2016-10-17 09:38:07.410 291 11800.19 215.65 52501.39 88888.00 2016-10-17 09:38:07.910 291 11800.01 215.67 52501.56 88888.00 2016-10-17 09:38:08.410 291 11799.91 215.66 52501.66 88888.00 2016-10-17 09:38:08.910 291 11799.84 215.66 52501.72 88888.00 2016-10-17 09:38:09.410 291 11799.89 215.70 52501.72 88888.00 2016-10-17 09:38:09.910 291 11800.02 215.71 52501.64 88888.00 2016-10-17 09:38:10.410 291 11800.08 215.74 52501.56 88888.00 2016-10-17 09:38:10.910 291 11800.17 215.72 52501.51 88888.00 2016-10-17 09:38:11.410 291 11800.23 215.70 52501.48 88888.00 2016-10-17 09:38:11.910 291 11800.25 215.67 52501.44 88888.00 2016-10-17 09:38:12.410 291 11800.27 215.68 52501.39 88888.00 2016-10-17 09:38:12.910 291 11800.21 215.67 52501.46 88888.00 2016-10-17 09:38:13.410 291 11800.14 215.66 52501.55 88888.00 2016-10-17 09:38:13.910 291 11800.15 215.65 52501.55 88888.00 2016-10-17 09:38:14.410 291 11800.18 215.60 52501.53 88888.00 2016-10-17 09:38:14.910 291 11800.19 215.56 52501.52 88888.00 2016-10-17 09:38:15.410 291 11800.14 215.60 52501.55 88888.00 2016-10-17 09:38:15.910 291 11800.01 215.57 52501.68 88888.00 2016-10-17 09:38:16.410 291 11799.89 215.57 52501.79 88888.00 2016-10-17 09:38:16.910 291 11799.89 215.58 52501.78 88888.00 2016-10-17 09:38:17.410 291 11799.74 215.56 52501.85 88888.00 2016-10-17 09:38:17.910 291 11799.70 215.54 52501.88 88888.00 2016-10-17 09:38:18.410 291 11799.89 215.47 52501.78 88888.00 2016-10-17 09:38:18.910 291 11799.97 215.47 52501.75 88888.00 2016-10-17 09:38:19.410 291 11800.05 215.44 52501.65 88888.00 2016-10-17 09:38:19.910 291 11800.33 215.39 52501.40 88888.00 2016-10-17 09:38:20.410 291 11800.60 215.36 52501.18 88888.00 2016-10-17 09:38:20.910 291 11800.60 215.41 52501.24 88888.00 2016-10-17 09:38:21.410 291 11800.53 215.41 52501.33 88888.00 2016-10-17 09:38:21.910 291 11799.82 215.57 52501.88 88888.00 2016-10-17 09:38:22.410 291 11799.85 215.55 52501.87 88888.00 2016-10-17 09:38:22.910 291 11800.43 215.42 52501.42 88888.00 2016-10-17 09:38:23.410 291 11800.55 215.42 52501.35 88888.00 2016-10-17 09:38:23.910 291 11800.36 215.46 52501.52 88888.00 2016-10-17 09:38:24.410 291 11800.35 215.46 52501.62 88888.00 2016-10-17 09:38:24.910 291 11800.46 215.41 52501.59 88888.00 2016-10-17 09:38:25.410 291 11800.55 215.39 52501.52 88888.00 2016-10-17 09:38:25.910 291 11800.56 215.43 52501.52 88888.00 2016-10-17 09:38:26.410 291 11800.44 215.39 52501.64 88888.00 2016-10-17 09:38:26.910 291 11800.50 215.32 52501.58 88888.00 2016-10-17 09:38:27.410 291 11800.55 215.32 52501.50 88888.00 2016-10-17 09:38:27.910 291 11800.62 215.34 52501.43 88888.00 2016-10-17 09:38:28.410 291 11800.58 215.33 52501.48 88888.00 2016-10-17 09:38:28.910 291 11800.61 215.32 52501.47 88888.00 2016-10-17 09:38:29.410 291 11800.60 215.31 52501.48 88888.00 2016-10-17 09:38:29.910 291 11800.59 215.32 52501.50 88888.00 2016-10-17 09:38:30.410 291 11800.52 215.31 52501.52 88888.00 2016-10-17 09:38:30.910 291 11800.49 215.29 52501.51 88888.00 2016-10-17 09:38:31.410 291 11800.44 215.29 52501.52 88888.00 2016-10-17 09:38:31.910 291 11800.34 215.28 52501.57 88888.00 2016-10-17 09:38:32.410 291 11800.34 215.28 52501.57 88888.00 2016-10-17 09:38:32.910 291 11800.34 215.27 52501.58 88888.00 2016-10-17 09:38:33.410 291 11800.34 215.22 52501.59 88888.00 2016-10-17 09:38:33.910 291 11800.33 215.22 52501.59 88888.00 2016-10-17 09:38:34.410 291 11800.26 215.22 52501.66 88888.00 2016-10-17 09:38:34.910 291 11800.19 215.18 52501.70 88888.00 2016-10-17 09:38:35.410 291 11800.26 215.15 52501.65 88888.00 2016-10-17 09:38:35.910 291 11800.25 215.16 52501.66 88888.00 2016-10-17 09:38:36.410 291 11800.25 215.09 52501.62 88888.00 2016-10-17 09:38:36.910 291 11800.17 215.08 52501.64 88888.00 2016-10-17 09:38:37.410 291 11800.14 215.10 52501.65 88888.00 2016-10-17 09:38:37.910 291 11800.28 215.09 52501.62 88888.00 2016-10-17 09:38:38.410 291 11800.36 215.04 52501.55 88888.00 2016-10-17 09:38:38.910 291 11800.40 214.99 52501.49 88888.00 2016-10-17 09:38:39.410 291 11800.43 214.94 52501.46 88888.00 2016-10-17 09:38:39.910 291 11800.41 214.94 52501.49 88888.00 2016-10-17 09:38:40.410 291 11800.36 214.96 52501.52 88888.00 2016-10-17 09:38:40.910 291 11800.38 214.95 52501.50 88888.00 2016-10-17 09:38:41.410 291 11800.41 214.91 52501.50 88888.00 2016-10-17 09:38:41.910 291 11800.41 214.87 52501.51 88888.00 2016-10-17 09:38:42.410 291 11800.36 214.83 52501.49 88888.00 2016-10-17 09:38:42.910 291 11800.36 214.81 52501.46 88888.00 2016-10-17 09:38:43.410 291 11800.43 214.78 52501.42 88888.00 2016-10-17 09:38:43.910 291 11800.87 214.65 52501.08 88888.00 2016-10-17 09:38:44.410 291 11801.05 214.59 52500.95 88888.00 2016-10-17 09:38:44.910 291 11801.02 214.56 52500.94 88888.00 2016-10-17 09:38:45.410 291 11801.02 214.50 52500.94 88888.00 2016-10-17 09:38:45.910 291 11801.08 214.48 52500.95 88888.00 2016-10-17 09:38:46.410 291 11801.09 214.45 52500.94 88888.00 2016-10-17 09:38:46.910 291 11801.12 214.48 52500.95 88888.00 2016-10-17 09:38:47.410 291 11801.12 214.50 52500.99 88888.00 2016-10-17 09:38:47.910 291 11801.12 214.48 52500.96 88888.00 2016-10-17 09:38:48.410 291 11801.11 214.42 52500.97 88888.00 2016-10-17 09:38:48.910 291 11801.07 214.40 52500.97 88888.00 2016-10-17 09:38:49.410 291 11801.11 214.42 52500.97 88888.00 2016-10-17 09:38:49.910 291 11801.08 214.42 52500.98 88888.00 2016-10-17 09:38:50.410 291 11801.00 214.44 52501.00 88888.00 2016-10-17 09:38:50.910 291 11801.03 214.39 52500.98 88888.00 2016-10-17 09:38:51.410 291 11801.02 214.38 52500.97 88888.00 2016-10-17 09:38:51.910 291 11800.99 214.42 52501.02 88888.00 2016-10-17 09:38:52.410 291 11800.99 214.39 52501.03 88888.00 2016-10-17 09:38:52.910 291 11800.99 214.36 52501.03 88888.00 2016-10-17 09:38:53.410 291 11801.02 214.30 52501.00 88888.00 2016-10-17 09:38:53.910 291 11801.00 214.30 52501.00 88888.00 2016-10-17 09:38:54.410 291 11800.96 214.34 52501.05 88888.00 2016-10-17 09:38:54.910 291 11800.62 214.37 52501.37 88888.00 2016-10-17 09:38:55.410 291 11800.68 214.41 52501.33 88888.00 2016-10-17 09:38:55.910 291 11800.88 214.39 52501.14 88888.00 2016-10-17 09:38:56.410 291 11801.00 214.35 52501.04 88888.00 2016-10-17 09:38:56.910 291 11801.17 214.27 52500.91 88888.00 2016-10-17 09:38:57.410 291 11801.31 214.22 52500.80 88888.00 2016-10-17 09:38:57.910 291 11801.39 214.21 52500.77 88888.00 2016-10-17 09:38:58.410 291 11801.42 214.20 52500.79 88888.00 2016-10-17 09:38:58.910 291 11801.47 214.20 52500.80 88888.00 2016-10-17 09:38:59.410 291 11801.44 214.17 52500.82 88888.00 2016-10-17 09:38:59.910 291 11801.42 214.17 52500.82 88888.00 2016-10-17 09:39:00.410 291 11801.38 214.17 52500.87 88888.00 2016-10-17 09:39:00.910 291 11801.38 214.19 52500.88 88888.00 2016-10-17 09:39:01.410 291 11801.39 214.18 52500.87 88888.00 2016-10-17 09:39:01.910 291 11801.34 214.20 52500.90 88888.00 2016-10-17 09:39:02.410 291 11801.33 214.27 52500.88 88888.00 2016-10-17 09:39:02.910 291 11801.32 214.25 52500.91 88888.00 2016-10-17 09:39:03.410 291 11801.29 214.25 52501.05 88888.00 2016-10-17 09:39:03.910 291 11801.20 214.29 52501.09 88888.00 2016-10-17 09:39:04.410 291 11801.21 214.29 52501.09 88888.00 2016-10-17 09:39:04.910 291 11801.21 214.30 52501.11 88888.00 2016-10-17 09:39:05.410 291 11801.21 214.30 52501.07 88888.00 2016-10-17 09:39:05.910 291 11801.22 214.30 52501.09 88888.00 2016-10-17 09:39:06.410 291 11801.21 214.31 52501.14 88888.00 2016-10-17 09:39:06.910 291 11801.23 214.31 52501.18 88888.00 2016-10-17 09:39:07.410 291 11801.19 214.39 52501.24 88888.00 2016-10-17 09:39:07.910 291 11801.08 214.45 52501.31 88888.00 2016-10-17 09:39:08.410 291 11801.08 214.46 52501.33 88888.00 2016-10-17 09:39:08.910 291 11801.17 214.40 52501.30 88888.00 2016-10-17 09:39:09.410 291 11801.23 214.42 52501.32 88888.00 2016-10-17 09:39:09.910 291 11801.22 214.46 52501.35 88888.00 2016-10-17 09:39:10.410 291 11801.21 214.48 52501.38 88888.00 2016-10-17 09:39:10.910 291 11801.31 214.40 52501.32 88888.00 2016-10-17 09:39:11.410 291 11801.43 214.35 52501.22 88888.00 2016-10-17 09:39:11.910 291 11801.50 214.31 52501.17 88888.00 2016-10-17 09:39:12.410 291 11801.56 214.30 52501.18 88888.00 2016-10-17 09:39:12.910 291 11801.50 214.34 52501.24 88888.00 2016-10-17 09:39:13.410 291 11801.35 214.34 52501.33 88888.00 2016-10-17 09:39:13.910 291 11801.38 214.45 52501.39 88888.00 2016-10-17 09:39:14.410 291 11801.37 214.51 52501.46 88888.00 2016-10-17 09:39:14.910 291 11801.40 214.48 52501.42 88888.00 2016-10-17 09:39:15.410 291 11801.35 214.41 52501.42 88888.00 2016-10-17 09:39:15.910 291 11801.35 214.38 52501.44 88888.00 2016-10-17 09:39:16.410 291 11801.06 214.47 52501.72 88888.00 2016-10-17 09:39:16.910 291 11799.74 214.78 52502.75 88888.00 2016-10-17 09:39:17.410 291 11799.01 214.99 52503.35 88888.00 2016-10-17 09:39:17.910 291 11799.29 214.93 52503.11 88888.00 2016-10-17 09:39:18.410 291 11799.99 214.76 52502.57 88888.00 2016-10-17 09:39:18.910 291 11800.79 214.62 52501.96 88888.00 2016-10-17 09:39:19.410 291 11801.09 214.52 52501.73 88888.00 2016-10-17 09:39:19.910 291 11801.11 214.52 52501.70 88888.00 2016-10-17 09:39:20.410 291 11801.13 214.49 52501.68 88888.00 2016-10-17 09:39:20.910 291 11801.12 214.48 52501.67 88888.00 2016-10-17 09:39:21.410 291 11801.05 214.51 52501.70 88888.00 2016-10-17 09:39:21.910 291 11800.99 214.50 52501.74 88888.00 2016-10-17 09:39:22.410 291 11800.90 214.51 52501.82 88888.00 2016-10-17 09:39:22.910 291 11800.56 214.59 52502.13 88888.00 2016-10-17 09:39:23.410 291 11800.23 214.64 52502.39 88888.00 2016-10-17 09:39:23.910 291 11800.20 214.66 52502.43 88888.00 2016-10-17 09:39:24.410 291 11800.45 214.60 52502.26 88888.00 2016-10-17 09:39:24.910 291 11800.56 214.56 52502.12 88888.00 2016-10-17 09:39:25.410 291 11800.58 214.59 52502.12 88888.00 2016-10-17 09:39:25.910 291 11800.54 214.52 52502.19 88888.00 2016-10-17 09:39:26.410 291 11800.54 214.55 52502.20 88888.00 2016-10-17 09:39:26.910 291 11800.44 214.52 52502.28 88888.00 2016-10-17 09:39:27.410 291 11800.36 214.48 52502.31 88888.00 2016-10-17 09:39:27.910 291 11800.32 214.44 52502.30 88888.00 2016-10-17 09:39:28.410 291 11800.32 214.42 52502.29 88888.00 2016-10-17 09:39:28.910 291 11800.30 214.41 52502.32 88888.00 2016-10-17 09:39:29.410 291 11800.24 214.41 52502.40 88888.00 2016-10-17 09:39:29.910 291 11800.18 214.39 52502.45 88888.00 2016-10-17 09:39:30.410 291 11800.02 214.40 52502.57 88888.00 2016-10-17 09:39:30.910 291 11799.82 214.45 52502.72 88888.00 2016-10-17 09:39:31.410 291 11799.92 214.36 52502.61 88888.00 2016-10-17 09:39:31.910 291 11799.82 214.35 52502.73 88888.00 2016-10-17 09:39:32.410 291 11800.16 214.21 52502.45 88888.00 2016-10-17 09:39:32.910 291 11799.97 214.22 52502.62 88888.00 2016-10-17 09:39:33.410 291 11799.80 214.26 52502.78 88888.00 2016-10-17 09:39:33.910 291 11799.81 214.20 52502.78 88888.00 2016-10-17 09:39:34.410 291 11799.88 214.18 52502.67 88888.00 2016-10-17 09:39:34.910 291 11799.98 214.16 52502.63 88888.00 2016-10-17 09:39:35.410 291 11800.01 214.15 52502.67 88888.00 2016-10-17 09:39:35.910 291 11800.09 214.19 52502.61 88888.00 2016-10-17 09:39:36.410 291 11800.16 214.21 52502.55 88888.00 2016-10-17 09:39:36.910 291 11800.21 214.21 52502.58 88888.00 2016-10-17 09:39:37.410 291 11800.23 214.23 52502.62 88888.00 2016-10-17 09:39:37.910 291 11800.23 214.29 52502.65 88888.00 2016-10-17 09:39:38.410 291 11800.34 214.34 52502.61 88888.00 2016-10-17 09:39:38.910 291 11800.74 214.34 52502.32 88888.00 2016-10-17 09:39:39.410 291 11800.97 214.32 52502.20 88888.00 2016-10-17 09:39:39.910 291 11801.07 214.34 52502.11 88888.00 2016-10-17 09:39:40.410 291 11801.17 214.34 52502.03 88888.00 2016-10-17 09:39:40.910 291 11801.17 214.31 52502.04 88888.00 2016-10-17 09:39:41.410 291 11801.15 214.34 52502.08 88888.00 2016-10-17 09:39:41.910 291 11801.05 214.38 52502.17 88888.00 2016-10-17 09:39:42.410 291 11800.91 214.40 52502.23 88888.00 2016-10-17 09:39:42.910 291 11800.91 214.40 52502.27 88888.00 2016-10-17 09:39:43.410 291 11800.98 214.39 52502.27 88888.00 2016-10-17 09:39:43.910 291 11800.99 214.41 52502.26 88888.00 2016-10-17 09:39:44.410 291 11801.03 214.37 52502.19 88888.00 2016-10-17 09:39:44.910 291 11801.05 214.35 52502.18 88888.00 2016-10-17 09:39:45.410 291 11801.04 214.31 52502.19 88888.00 2016-10-17 09:39:45.910 291 11801.07 214.31 52502.17 88888.00 2016-10-17 09:39:46.410 291 11801.11 214.28 52502.12 88888.00 2016-10-17 09:39:46.910 291 11801.06 214.27 52502.08 88888.00 2016-10-17 09:39:47.410 291 11801.04 214.28 52502.09 88888.00 2016-10-17 09:39:47.910 291 11801.03 214.23 52502.10 88888.00 2016-10-17 09:39:48.410 291 11800.99 214.18 52502.06 88888.00 2016-10-17 09:39:48.910 291 11800.98 214.11 52502.03 88888.00 2016-10-17 09:39:49.410 291 11800.99 214.09 52502.04 88888.00 2016-10-17 09:39:49.910 291 11800.97 214.06 52502.05 88888.00 2016-10-17 09:39:50.410 291 11800.93 214.00 52502.08 88888.00 2016-10-17 09:39:50.910 291 11800.84 213.97 52502.17 88888.00 2016-10-17 09:39:51.410 291 11800.82 213.90 52502.18 88888.00 2016-10-17 09:39:51.910 291 11800.80 213.89 52502.17 88888.00 2016-10-17 09:39:52.410 291 11800.80 213.89 52502.11 88888.00 2016-10-17 09:39:52.910 291 11800.85 213.90 52502.09 88888.00 2016-10-17 09:39:53.410 291 11800.89 213.90 52502.11 88888.00 2016-10-17 09:39:53.910 291 11800.90 214.00 52502.16 88888.00 2016-10-17 09:39:54.410 291 11800.85 214.07 52502.20 88888.00 2016-10-17 09:39:54.910 291 11801.12 213.98 52502.05 88888.00 2016-10-17 09:39:55.410 291 11801.33 213.91 52501.95 88888.00 2016-10-17 09:39:55.910 291 11801.38 213.94 52501.96 88888.00 2016-10-17 09:39:56.410 291 11801.38 214.03 52501.99 88888.00 2016-10-17 09:39:56.910 291 11801.41 214.09 52502.02 88888.00 2016-10-17 09:39:57.410 291 11801.42 214.11 52502.02 88888.00 2016-10-17 09:39:57.910 291 11801.42 214.21 52502.02 88888.00 2016-10-17 09:39:58.410 291 11801.44 214.25 52502.02 88888.00 2016-10-17 09:39:58.910 291 11801.51 214.32 52502.03 88888.00 2016-10-17 09:39:59.410 291 11801.55 214.41 52502.08 88888.00 2016-10-17 09:39:59.910 291 11801.59 214.44 52502.09 88888.00 2016-10-17 09:40:00.410 291 11801.67 214.44 52502.05 88888.00 2016-10-17 09:40:00.910 291 11801.70 214.49 52502.02 88888.00 2016-10-17 09:40:01.411 291 11801.70 214.54 52502.04 88888.00 2016-10-17 09:40:01.911 291 11801.58 214.64 52502.13 88888.00 2016-10-17 09:40:02.411 291 11801.53 214.62 52502.20 88888.00 2016-10-17 09:40:02.911 291 11801.53 214.59 52502.19 88888.00 2016-10-17 09:40:03.411 291 11801.57 214.61 52502.17 88888.00 2016-10-17 09:40:03.911 291 11801.64 214.56 52502.12 88888.00 2016-10-17 09:40:04.411 291 11801.64 214.52 52502.13 88888.00 2016-10-17 09:40:04.911 291 11801.56 214.50 52502.17 88888.00 2016-10-17 09:40:05.411 291 11801.50 214.42 52502.21 88888.00 2016-10-17 09:40:05.911 291 11801.43 214.38 52502.25 88888.00 2016-10-17 09:40:06.411 291 11801.37 214.36 52502.27 88888.00 2016-10-17 09:40:06.911 291 11801.35 214.28 52502.21 88888.00 2016-10-17 09:40:07.411 291 11801.40 214.20 52502.18 88888.00 2016-10-17 09:40:07.911 291 11801.35 214.15 52502.20 88888.00 2016-10-17 09:40:08.411 291 11801.29 214.11 52502.26 88888.00 2016-10-17 09:40:08.911 291 11801.25 214.05 52502.31 88888.00 2016-10-17 09:40:09.411 291 11801.26 213.94 52502.28 88888.00 2016-10-17 09:40:09.911 291 11801.26 213.88 52502.27 88888.00 2016-10-17 09:40:10.411 291 11801.28 213.80 52502.34 88888.00 2016-10-17 09:40:10.911 291 11801.33 213.79 52502.29 88888.00 2016-10-17 09:40:11.411 291 11801.35 213.76 52502.28 88888.00 2016-10-17 09:40:11.911 291 11801.34 213.69 52502.32 88888.00 2016-10-17 09:40:12.411 291 11801.31 213.69 52502.35 88888.00 2016-10-17 09:40:12.911 291 11801.31 213.71 52502.38 88888.00 2016-10-17 09:40:13.411 291 11801.46 213.68 52502.32 88888.00 2016-10-17 09:40:13.911 291 11801.58 213.68 52502.30 88888.00 2016-10-17 09:40:14.411 291 11801.67 213.68 52502.29 88888.00 2016-10-17 09:40:14.911 291 11801.75 213.70 52502.31 88888.00 2016-10-17 09:40:15.411 291 11801.87 213.71 52502.31 88888.00 2016-10-17 09:40:15.911 291 11801.96 213.73 52502.28 88888.00 2016-10-17 09:40:16.411 291 11802.04 213.78 52502.29 88888.00 2016-10-17 09:40:16.911 291 11802.12 213.87 52502.32 88888.00 2016-10-17 09:40:17.411 291 11802.19 213.93 52502.35 88888.00 2016-10-17 09:40:17.911 291 11802.25 213.98 52502.34 88888.00 2016-10-17 09:40:18.411 291 11802.33 214.03 52502.34 88888.00 2016-10-17 09:40:18.911 291 11802.39 214.08 52502.34 88888.00 2016-10-17 09:40:19.411 291 11802.51 214.11 52502.31 88888.00 2016-10-17 09:40:19.911 291 11802.62 214.12 52502.29 88888.00 2016-10-17 09:40:20.411 291 11802.62 214.18 52502.31 88888.00 2016-10-17 09:40:20.911 291 11802.62 214.21 52502.35 88888.00 2016-10-17 09:40:21.411 291 11802.66 214.28 52502.40 88888.00 2016-10-17 09:40:21.911 291 11802.67 214.31 52502.45 88888.00 2016-10-17 09:40:22.411 291 11802.66 214.31 52502.45 88888.00 2016-10-17 09:40:22.911 291 11802.71 214.32 52502.47 88888.00 2016-10-17 09:40:23.411 291 11802.74 214.35 52502.48 88888.00 2016-10-17 09:40:23.911 291 11802.73 214.35 52502.47 88888.00 2016-10-17 09:40:24.411 291 11802.70 214.38 52502.52 88888.00 2016-10-17 09:40:24.911 291 11802.65 214.44 52502.54 88888.00 2016-10-17 09:40:25.411 291 11802.56 214.47 52502.58 88888.00 2016-10-17 09:40:25.911 291 11802.42 214.46 52502.69 88888.00 2016-10-17 09:40:26.411 291 11802.34 214.46 52502.72 88888.00 2016-10-17 09:40:26.911 291 11802.27 214.47 52502.74 88888.00 2016-10-17 09:40:27.411 291 11802.20 214.46 52502.78 88888.00 2016-10-17 09:40:27.911 291 11802.11 214.40 52502.82 88888.00 2016-10-17 09:40:28.411 291 11802.05 214.32 52502.89 88888.00 2016-10-17 09:40:28.911 291 11802.01 214.27 52502.91 88888.00 2016-10-17 09:40:29.411 291 11801.98 214.20 52502.93 88888.00 2016-10-17 09:40:29.911 291 11801.87 214.23 52502.99 88888.00 2016-10-17 09:40:30.411 291 11801.65 214.26 52503.08 88888.00 2016-10-17 09:40:30.911 291 11801.52 214.21 52503.13 88888.00 2016-10-17 09:40:31.411 291 11801.46 214.18 52503.14 88888.00 2016-10-17 09:40:31.911 291 11801.44 214.13 52503.17 88888.00 2016-10-17 09:40:32.411 291 11801.72 213.96 52503.05 88888.00 2016-10-17 09:40:32.911 291 11801.92 213.86 52502.84 88888.00 2016-10-17 09:40:33.411 291 11801.93 213.81 52502.80 88888.00 2016-10-17 09:40:33.911 291 11801.92 213.73 52502.80 88888.00 2016-10-17 09:40:34.411 291 11801.94 213.72 52502.76 88888.00 2016-10-17 09:40:34.911 291 11802.01 213.72 52502.79 88888.00 2016-10-17 09:40:35.411 291 11801.82 213.76 52502.97 88888.00 2016-10-17 09:40:35.911 291 11801.66 213.82 52503.10 88888.00 2016-10-17 09:40:36.411 291 11801.77 213.77 52503.08 88888.00 2016-10-17 09:40:36.911 291 11801.88 213.72 52503.01 88888.00 2016-10-17 09:40:37.411 291 11801.99 213.68 52503.06 88888.00 2016-10-17 09:40:37.911 291 11802.03 213.68 52503.07 88888.00 2016-10-17 09:40:38.411 291 11802.07 213.70 52503.08 88888.00 2016-10-17 09:40:38.911 291 11802.11 213.64 52503.11 88888.00 2016-10-17 09:40:39.411 291 11802.14 213.63 52503.14 88888.00 2016-10-17 09:40:39.911 291 11802.21 213.69 52503.16 88888.00 2016-10-17 09:40:40.411 291 11802.30 213.71 52503.13 88888.00 2016-10-17 09:40:40.911 291 11802.40 213.77 52503.08 88888.00 2016-10-17 09:40:41.411 291 11802.45 213.78 52503.07 88888.00 2016-10-17 09:40:41.911 291 11802.48 213.83 52503.09 88888.00 2016-10-17 09:40:42.411 291 11802.31 213.89 52503.22 88888.00 2016-10-17 09:40:42.911 291 11802.31 213.90 52503.23 88888.00 2016-10-17 09:40:43.411 291 11802.43 213.90 52503.16 88888.00 2016-10-17 09:40:43.911 291 11802.43 213.91 52503.14 88888.00 2016-10-17 09:40:44.411 291 11802.35 213.99 52503.16 88888.00 2016-10-17 09:40:44.911 291 11802.27 214.00 52503.23 88888.00 2016-10-17 09:40:45.411 291 11802.27 213.97 52503.24 88888.00 2016-10-17 09:40:45.911 291 11802.26 214.00 52503.25 88888.00 2016-10-17 09:40:46.411 291 11802.18 214.02 52503.33 88888.00 2016-10-17 09:40:46.911 291 11802.12 214.01 52503.35 88888.00 2016-10-17 09:40:47.411 291 11802.05 214.01 52503.38 88888.00 2016-10-17 09:40:47.911 291 11801.95 214.02 52503.43 88888.00 2016-10-17 09:40:48.411 291 11802.04 213.96 52503.32 88888.00 2016-10-17 09:40:48.911 291 11802.04 213.94 52503.28 88888.00 2016-10-17 09:40:49.411 291 11801.98 213.91 52503.29 88888.00 2016-10-17 09:40:49.911 291 11801.90 213.84 52503.29 88888.00 2016-10-17 09:40:50.411 291 11801.76 213.80 52503.33 88888.00 2016-10-17 09:40:50.911 291 11801.60 213.76 52503.32 88888.00 2016-10-17 09:40:51.411 291 11801.50 213.72 52503.33 88888.00 2016-10-17 09:40:51.911 291 11801.41 213.73 52503.36 88888.00 2016-10-17 09:40:52.411 291 11801.32 213.70 52503.36 88888.00 2016-10-17 09:40:52.911 291 11801.20 213.64 52503.41 88888.00 2016-10-17 09:40:53.411 291 11800.91 213.71 52503.59 88888.00 2016-10-17 09:40:53.911 291 11800.73 213.72 52503.68 88888.00 2016-10-17 09:40:54.411 291 11800.62 213.69 52503.71 88888.00 2016-10-17 09:40:54.911 291 11800.55 213.67 52503.71 88888.00 2016-10-17 09:40:55.411 291 11800.45 213.60 52503.72 88888.00 2016-10-17 09:40:55.911 291 11800.43 213.53 52503.76 88888.00 2016-10-17 09:40:56.411 291 11800.40 213.45 52503.77 88888.00 2016-10-17 09:40:56.911 291 11800.40 213.38 52503.81 88888.00 2016-10-17 09:40:57.411 291 11800.43 213.35 52503.81 88888.00 2016-10-17 09:40:57.911 291 11800.53 213.34 52503.79 88888.00 2016-10-17 09:40:58.411 291 11800.56 213.28 52503.80 88888.00 2016-10-17 09:40:58.911 291 11800.64 213.24 52503.77 88888.00 2016-10-17 09:40:59.411 291 11800.73 213.23 52503.71 88888.00 2016-10-17 09:40:59.911 291 11800.85 213.22 52503.69 88888.00 2016-10-17 09:41:00.411 291 11801.15 213.11 52503.52 88888.00 2016-10-17 09:41:00.911 291 11801.34 213.09 52503.47 88888.00 2016-10-17 09:41:01.411 291 11801.43 213.06 52503.47 88888.00 2016-10-17 09:41:01.911 291 11801.50 213.08 52503.46 88888.00 2016-10-17 09:41:02.411 291 11801.64 213.15 52503.47 88888.00 2016-10-17 09:41:02.911 291 11801.79 213.22 52503.45 88888.00 2016-10-17 09:41:03.411 291 11801.91 213.29 52503.45 88888.00 2016-10-17 09:41:03.911 291 11802.01 213.40 52503.43 88888.00 2016-10-17 09:41:04.411 291 11802.10 213.45 52503.46 88888.00 2016-10-17 09:41:04.911 291 11802.12 213.58 52503.54 88888.00 2016-10-17 09:41:05.411 291 11802.12 213.68 52503.61 88888.00 2016-10-17 09:41:05.911 291 11802.23 213.77 52503.61 88888.00 2016-10-17 09:41:06.411 291 11802.29 213.87 52503.62 88888.00 2016-10-17 09:41:06.911 291 11802.16 214.01 52503.78 88888.00 2016-10-17 09:41:07.411 291 11802.12 214.13 52503.84 88888.00 2016-10-17 09:41:07.911 291 11802.13 214.18 52503.87 88888.00 2016-10-17 09:41:08.411 291 11802.21 214.26 52503.87 88888.00 2016-10-17 09:41:08.911 291 11802.22 214.34 52503.89 88888.00 2016-10-17 09:41:09.411 291 11802.27 214.38 52503.89 88888.00 2016-10-17 09:41:09.911 291 11802.35 214.37 52503.82 88888.00 2016-10-17 09:41:10.411 291 11802.31 214.38 52503.81 88888.00 2016-10-17 09:41:10.911 291 11802.26 214.38 52503.84 88888.00 2016-10-17 09:41:11.411 291 11802.14 214.40 52503.88 88888.00 2016-10-17 09:41:11.911 291 11802.04 214.44 52503.93 88888.00 2016-10-17 09:41:12.411 291 11801.99 214.41 52503.97 88888.00 2016-10-17 09:41:12.911 291 11802.01 214.37 52503.93 88888.00 2016-10-17 09:41:13.411 291 11801.92 214.32 52503.95 88888.00 2016-10-17 09:41:13.911 291 11801.77 214.29 52504.01 88888.00 2016-10-17 09:41:14.411 291 11801.61 214.27 52504.06 88888.00 2016-10-17 09:41:14.911 291 11801.51 214.28 52504.05 88888.00 2016-10-17 09:41:15.411 291 11801.40 214.26 52504.06 88888.00 2016-10-17 09:41:15.911 291 11801.30 214.23 52504.12 88888.00 2016-10-17 09:41:16.411 291 11801.15 214.22 52504.13 88888.00 2016-10-17 09:41:16.911 291 11801.03 214.19 52504.15 88888.00 2016-10-17 09:41:17.411 291 11800.95 214.13 52504.22 88888.00 2016-10-17 09:41:17.911 291 11800.86 214.13 52504.26 88888.00 2016-10-17 09:41:18.411 291 11800.76 214.12 52504.31 88888.00 2016-10-17 09:41:18.911 291 11800.73 214.11 52504.32 88888.00 2016-10-17 09:41:19.411 291 11800.71 214.06 52504.32 88888.00 2016-10-17 09:41:19.911 291 11800.74 214.03 52504.31 88888.00 2016-10-17 09:41:20.411 291 11800.78 214.00 52504.32 88888.00 2016-10-17 09:41:20.911 291 11800.78 213.94 52504.34 88888.00 2016-10-17 09:41:21.411 291 11800.87 213.98 52504.37 88888.00 2016-10-17 09:41:21.911 291 11800.87 214.00 52504.39 88888.00 2016-10-17 09:41:22.411 291 11800.85 214.00 52504.41 88888.00 2016-10-17 09:41:22.911 291 11800.35 214.17 52504.93 88888.00 2016-10-17 09:41:23.411 291 11799.73 214.35 52505.57 88888.00 2016-10-17 09:41:23.911 291 11800.52 214.17 52504.93 88888.00 2016-10-17 09:41:24.411 291 11800.74 214.18 52504.81 88888.00 2016-10-17 09:41:24.911 291 11801.00 214.17 52504.64 88888.00 2016-10-17 09:41:25.411 291 11801.21 214.16 52504.57 88888.00 2016-10-17 09:41:25.911 291 11801.37 214.17 52504.52 88888.00 2016-10-17 09:41:26.411 291 11801.52 214.19 52504.52 88888.00 2016-10-17 09:41:26.911 291 11801.47 214.31 52504.66 88888.00 2016-10-17 09:41:27.411 291 11801.46 214.40 52504.79 88888.00 2016-10-17 09:41:27.911 291 11801.46 214.47 52504.92 88888.00 2016-10-17 09:41:28.411 291 11801.48 214.54 52504.93 88888.00 2016-10-17 09:41:28.911 291 11801.39 214.67 52505.02 88888.00 2016-10-17 09:41:29.411 291 11801.50 214.75 52504.93 88888.00 2016-10-17 09:41:29.911 291 11801.56 214.78 52504.88 88888.00 2016-10-17 09:41:30.411 291 11801.26 214.91 52505.17 88888.00 2016-10-17 09:41:30.911 291 11801.34 214.96 52505.13 88888.00 2016-10-17 09:41:31.411 291 11801.30 215.03 52505.18 88888.00 2016-10-17 09:41:31.911 291 11801.19 215.09 52505.21 88888.00 2016-10-17 09:41:32.411 291 11801.13 215.18 52505.23 88888.00 2016-10-17 09:41:32.911 291 11801.16 215.24 52505.17 88888.00 2016-10-17 09:41:33.411 291 11801.26 215.26 52505.09 88888.00 2016-10-17 09:41:33.911 291 11801.24 215.32 52505.04 88888.00 2016-10-17 09:41:34.411 291 11801.21 215.38 52505.08 88888.00 2016-10-17 09:41:34.911 291 11801.11 215.37 52505.12 88888.00 2016-10-17 09:41:35.411 291 11800.96 215.39 52505.23 88888.00 2016-10-17 09:41:35.911 291 11800.82 215.41 52505.38 88888.00 2016-10-17 09:41:36.411 291 11800.27 215.46 52505.74 88888.00 2016-10-17 09:41:36.911 291 11800.14 215.42 52505.76 88888.00 2016-10-17 09:41:37.411 291 11800.24 215.32 52505.63 88888.00 2016-10-17 09:41:37.911 291 11800.12 215.28 52505.67 88888.00 2016-10-17 09:41:38.411 291 11800.01 215.24 52505.70 88888.00 2016-10-17 09:41:38.911 291 11799.90 215.18 52505.74 88888.00 2016-10-17 09:41:39.411 291 11799.77 215.15 52505.76 88888.00 2016-10-17 09:41:39.911 291 11799.66 215.13 52505.84 88888.00 2016-10-17 09:41:40.411 291 11799.67 215.07 52505.83 88888.00 2016-10-17 09:41:40.911 291 11799.73 215.00 52505.73 88888.00 2016-10-17 09:41:41.411 291 11799.72 214.96 52505.63 88888.00 2016-10-17 09:41:41.911 291 11799.67 214.91 52505.65 88888.00 2016-10-17 09:41:42.411 291 11799.62 214.88 52505.71 88888.00 2016-10-17 09:41:42.911 291 11799.65 214.86 52505.66 88888.00 2016-10-17 09:41:43.411 291 11800.05 214.76 52505.31 88888.00 2016-10-17 09:41:43.911 291 11800.28 214.69 52505.21 88888.00 2016-10-17 09:41:44.411 291 11800.25 214.68 52505.27 88888.00 2016-10-17 09:41:44.911 291 11800.30 214.64 52505.22 88888.00 2016-10-17 09:41:45.411 291 11800.56 214.58 52505.04 88888.00 2016-10-17 09:41:45.911 291 11800.61 214.57 52505.03 88888.00 2016-10-17 09:41:46.411 291 11800.72 214.50 52504.98 88888.00 2016-10-17 09:41:46.911 291 11800.84 214.51 52504.96 88888.00 2016-10-17 09:41:47.411 291 11800.93 214.52 52504.95 88888.00 2016-10-17 09:41:47.911 291 11801.02 214.56 52504.95 88888.00 2016-10-17 09:41:48.411 291 11801.15 214.54 52504.92 88888.00 2016-10-17 09:41:48.911 291 11801.23 214.52 52504.92 88888.00 2016-10-17 09:41:49.411 291 11801.14 214.59 52505.09 88888.00 2016-10-17 09:41:49.911 291 11801.12 214.65 52505.20 88888.00 2016-10-17 09:41:50.411 291 11801.30 214.66 52505.16 88888.00 2016-10-17 09:41:50.911 291 11801.42 214.66 52505.09 88888.00 2016-10-17 09:41:51.411 291 11801.50 214.69 52505.10 88888.00 2016-10-17 09:41:51.911 291 11801.58 214.70 52505.10 88888.00 2016-10-17 09:41:52.411 291 11801.66 214.67 52505.09 88888.00 2016-10-17 09:41:52.911 291 11801.67 214.68 52505.11 88888.00 2016-10-17 09:41:53.411 291 11801.66 214.73 52505.16 88888.00 2016-10-17 09:41:53.911 291 11801.69 214.73 52505.20 88888.00 2016-10-17 09:41:54.411 291 11801.75 214.66 52505.14 88888.00 2016-10-17 09:41:54.911 291 11801.82 214.64 52505.11 88888.00 2016-10-17 09:41:55.411 291 11801.79 214.66 52505.16 88888.00 2016-10-17 09:41:55.911 291 11801.81 214.62 52505.17 88888.00 2016-10-17 09:41:56.411 291 11801.82 214.57 52505.12 88888.00 2016-10-17 09:41:56.911 291 11801.74 214.57 52505.14 88888.00 2016-10-17 09:41:57.411 291 11801.77 214.56 52505.14 88888.00 2016-10-17 09:41:57.911 291 11801.84 214.54 52505.10 88888.00 2016-10-17 09:41:58.411 291 11801.83 214.50 52505.12 88888.00 2016-10-17 09:41:58.911 291 11801.83 214.48 52505.12 88888.00 2016-10-17 09:41:59.411 291 11801.74 214.47 52505.16 88888.00 2016-10-17 09:41:59.911 291 11801.59 214.45 52505.29 88888.00 2016-10-17 09:42:00.411 291 11801.52 214.42 52505.34 88888.00 2016-10-17 09:42:00.911 291 11801.49 214.41 52505.31 88888.00 2016-10-17 09:42:01.411 291 11801.42 214.40 52505.35 88888.00 2016-10-17 09:42:01.911 291 11801.38 214.38 52505.42 88888.00 2016-10-17 09:42:02.411 291 11801.29 214.37 52505.48 88888.00 2016-10-17 09:42:02.911 291 11801.12 214.38 52505.58 88888.00 2016-10-17 09:42:03.411 291 11801.34 214.32 52505.31 88888.00 2016-10-17 09:42:03.911 291 11801.47 214.29 52505.17 88888.00 2016-10-17 09:42:04.411 291 11801.66 214.22 52505.02 88888.00 2016-10-17 09:42:04.911 291 11801.85 214.18 52504.85 88888.00 2016-10-17 09:42:05.411 291 11801.77 214.15 52504.81 88888.00 2016-10-17 09:42:05.911 291 11801.65 214.11 52504.86 88888.00 2016-10-17 09:42:06.411 291 11801.63 214.11 52504.92 88888.00 2016-10-17 09:42:06.911 291 11801.63 214.11 52504.91 88888.00 2016-10-17 09:42:07.411 291 11801.63 214.06 52504.83 88888.00 2016-10-17 09:42:07.911 291 11801.41 214.08 52504.98 88888.00 2016-10-17 09:42:08.411 291 11801.13 214.15 52505.17 88888.00 2016-10-17 09:42:08.911 291 11801.08 214.13 52505.18 88888.00 2016-10-17 09:42:09.411 291 11801.21 214.13 52505.11 88888.00 2016-10-17 09:42:09.911 291 11801.24 214.15 52505.13 88888.00 2016-10-17 09:42:10.411 291 11801.34 214.13 52505.10 88888.00 2016-10-17 09:42:10.911 291 11801.44 214.12 52505.02 88888.00 2016-10-17 09:42:11.411 291 11801.47 214.11 52505.02 88888.00 2016-10-17 09:42:11.911 291 11801.38 214.19 52505.11 88888.00 2016-10-17 09:42:12.411 291 11801.37 214.18 52505.14 88888.00 2016-10-17 09:42:12.911 291 11801.42 214.22 52505.16 88888.00 2016-10-17 09:42:13.411 291 11801.44 214.25 52505.19 88888.00 2016-10-17 09:42:13.911 291 11801.43 214.26 52505.18 88888.00 2016-10-17 09:42:14.411 291 11801.48 214.27 52505.16 88888.00 2016-10-17 09:42:14.911 291 11801.44 214.29 52505.17 88888.00 2016-10-17 09:42:15.411 291 11801.43 214.29 52505.14 88888.00 2016-10-17 09:42:15.911 291 11801.39 214.30 52505.20 88888.00 2016-10-17 09:42:16.411 291 11801.39 214.31 52505.25 88888.00 2016-10-17 09:42:16.911 291 11801.37 214.29 52505.31 88888.00 2016-10-17 09:42:17.411 291 11801.35 214.26 52505.29 88888.00 2016-10-17 09:42:17.911 291 11801.35 214.22 52505.22 88888.00 2016-10-17 09:42:18.411 291 11801.42 214.16 52505.18 88888.00 2016-10-17 09:42:18.911 291 11801.44 214.11 52505.16 88888.00 2016-10-17 09:42:19.411 291 11801.43 214.11 52505.16 88888.00 2016-10-17 09:42:19.911 291 11801.46 214.12 52505.12 88888.00 2016-10-17 09:42:20.411 291 11801.43 214.13 52505.20 88888.00 2016-10-17 09:42:20.911 291 11801.14 214.12 52505.46 88888.00 2016-10-17 09:42:21.411 291 11800.91 214.08 52505.61 88888.00 2016-10-17 09:42:21.911 291 11800.78 214.07 52505.74 88888.00 2016-10-17 09:42:22.411 291 11800.81 214.08 52505.71 88888.00 2016-10-17 09:42:22.911 291 11800.87 214.07 52505.67 88888.00 2016-10-17 09:42:23.411 291 11801.03 214.03 52505.55 88888.00 2016-10-17 09:42:23.911 291 11801.11 214.02 52505.52 88888.00 2016-10-17 09:42:24.411 291 11801.08 213.99 52505.52 88888.00 2016-10-17 09:42:24.911 291 11801.22 213.94 52505.46 88888.00 2016-10-17 09:42:25.411 291 11801.42 213.92 52505.35 88888.00 2016-10-17 09:42:25.911 291 11801.48 213.97 52505.31 88888.00 2016-10-17 09:42:26.411 291 11801.52 213.98 52505.30 88888.00 2016-10-17 09:42:26.911 291 11801.69 213.99 52505.19 88888.00 2016-10-17 09:42:27.411 291 11801.81 214.02 52505.17 88888.00 2016-10-17 09:42:27.911 291 11801.79 214.06 52505.22 88888.00 2016-10-17 09:42:28.411 291 11801.81 214.10 52505.25 88888.00 2016-10-17 09:42:28.911 291 11801.81 214.11 52505.26 88888.00 2016-10-17 09:42:29.411 291 11801.88 214.13 52505.17 88888.00 2016-10-17 09:42:29.911 291 11802.03 214.15 52505.09 88888.00 2016-10-17 09:42:30.411 291 11802.05 214.19 52505.13 88888.00 2016-10-17 09:42:30.911 291 11801.99 214.28 52505.20 88888.00 2016-10-17 09:42:31.411 291 11802.01 214.31 52505.22 88888.00 2016-10-17 09:42:31.911 291 11802.07 214.29 52505.19 88888.00 2016-10-17 09:42:32.411 291 11802.08 214.29 52505.21 88888.00 2016-10-17 09:42:32.911 291 11801.99 214.35 52505.26 88888.00 2016-10-17 09:42:33.411 291 11801.99 214.32 52505.23 88888.00 2016-10-17 09:42:33.911 291 11801.90 214.32 52505.28 88888.00 2016-10-17 09:42:34.411 291 11801.79 214.35 52505.35 88888.00 2016-10-17 09:42:34.911 291 11801.61 214.36 52505.44 88888.00 2016-10-17 09:42:35.411 291 11801.60 214.36 52505.44 88888.00 2016-10-17 09:42:35.911 291 11801.53 214.31 52505.48 88888.00 2016-10-17 09:42:36.412 291 11801.51 214.36 52505.52 88888.00 2016-10-17 09:42:36.912 291 11801.57 214.39 52505.49 88888.00 2016-10-17 09:42:37.412 291 11801.55 214.34 52505.47 88888.00 2016-10-17 09:42:37.912 291 11801.41 214.31 52505.53 88888.00 2016-10-17 09:42:38.412 291 11801.38 214.32 52505.54 88888.00 2016-10-17 09:42:38.912 291 11801.32 214.32 52505.58 88888.00 2016-10-17 09:42:39.412 291 11801.23 214.32 52505.61 88888.00 2016-10-17 09:42:39.912 291 11801.12 214.38 52505.67 88888.00 2016-10-17 09:42:40.412 291 11801.06 214.37 52505.71 88888.00 2016-10-17 09:42:40.912 291 11801.05 214.37 52505.69 88888.00 2016-10-17 09:42:41.412 291 11801.02 214.32 52505.70 88888.00 2016-10-17 09:42:41.912 291 11801.19 214.29 52505.61 88888.00 2016-10-17 09:42:42.412 291 11801.30 214.34 52505.57 88888.00 2016-10-17 09:42:42.912 291 11801.26 214.41 52505.64 88888.00 2016-10-17 09:42:43.412 291 11801.12 214.49 52505.75 88888.00 2016-10-17 09:42:43.912 291 11801.06 214.54 52505.87 88888.00 2016-10-17 09:42:44.412 291 11801.00 214.57 52505.91 88888.00 2016-10-17 09:42:44.912 291 11801.00 214.54 52505.92 88888.00 2016-10-17 09:42:45.412 291 11801.08 214.51 52505.87 88888.00 2016-10-17 09:42:45.912 291 11801.20 214.49 52505.72 88888.00 2016-10-17 09:42:46.412 291 11801.23 214.51 52505.67 88888.00 2016-10-17 09:42:46.912 291 11801.26 214.47 52505.64 88888.00 2016-10-17 09:42:47.412 291 11801.23 214.46 52505.70 88888.00 2016-10-17 09:42:47.912 291 11801.29 214.41 52505.67 88888.00 2016-10-17 09:42:48.412 291 11801.26 214.46 52505.66 88888.00 2016-10-17 09:42:48.912 291 11801.33 214.44 52505.61 88888.00 2016-10-17 09:42:49.412 291 11801.46 214.38 52505.51 88888.00 2016-10-17 09:42:49.912 291 11801.50 214.29 52505.47 88888.00 2016-10-17 09:42:50.412 291 11801.61 214.21 52505.39 88888.00 2016-10-17 09:42:50.912 291 11801.72 214.19 52505.32 88888.00 2016-10-17 09:42:51.412 291 11801.70 214.16 52505.36 88888.00 2016-10-17 09:42:51.912 291 11801.64 214.10 52505.44 88888.00 2016-10-17 09:42:52.412 291 11801.68 214.03 52505.43 88888.00 2016-10-17 09:42:52.912 291 11801.68 213.97 52505.44 88888.00 2016-10-17 09:42:53.412 291 11801.69 213.87 52505.46 88888.00 2016-10-17 09:42:53.912 291 11801.82 213.74 52505.39 88888.00 2016-10-17 09:42:54.412 291 11801.91 213.62 52505.29 88888.00 2016-10-17 09:42:54.912 291 11801.94 213.53 52505.28 88888.00 2016-10-17 09:42:55.412 291 11801.99 213.47 52505.31 88888.00 2016-10-17 09:42:55.912 291 11802.28 213.38 52505.08 88888.00 2016-10-17 09:42:56.412 291 11802.44 213.31 52504.91 88888.00 2016-10-17 09:42:56.912 291 11802.56 213.20 52504.84 88888.00 2016-10-17 09:42:57.412 291 11802.62 213.13 52504.84 88888.00 2016-10-17 09:42:57.912 291 11802.73 213.06 52504.79 88888.00 2016-10-17 09:42:58.412 291 11802.77 213.04 52504.81 88888.00 2016-10-17 09:42:58.912 291 11802.75 213.03 52504.85 88888.00 2016-10-17 09:42:59.412 291 11802.78 213.03 52504.86 88888.00 2016-10-17 09:42:59.912 291 11802.91 212.97 52504.79 88888.00 2016-10-17 09:43:00.412 291 11803.10 212.96 52504.78 88888.00 2016-10-17 09:43:00.912 291 11803.14 212.92 52504.76 88888.00 2016-10-17 09:43:01.412 291 11803.23 212.89 52504.73 88888.00 2016-10-17 09:43:01.912 291 11803.31 212.86 52504.67 88888.00 2016-10-17 09:43:02.412 291 11803.32 212.86 52504.70 88888.00 2016-10-17 09:43:02.912 291 11803.31 212.83 52504.67 88888.00 2016-10-17 09:43:03.412 291 11803.27 212.80 52504.69 88888.00 2016-10-17 09:43:03.912 291 11803.28 212.80 52504.69 88888.00 2016-10-17 09:43:04.412 291 11803.31 212.82 52504.75 88888.00 2016-10-17 09:43:04.912 291 11803.34 212.83 52504.75 88888.00 2016-10-17 09:43:05.412 291 11803.44 212.76 52504.68 88888.00 2016-10-17 09:43:05.912 291 11803.51 212.74 52504.63 88888.00 2016-10-17 09:43:06.412 291 11803.58 212.74 52504.55 88888.00 2016-10-17 09:43:06.912 291 11803.65 212.70 52504.45 88888.00 2016-10-17 09:43:07.412 291 11803.63 212.73 52504.46 88888.00 2016-10-17 09:43:07.912 291 11803.57 212.73 52504.54 88888.00 2016-10-17 09:43:08.412 291 11803.34 212.77 52504.76 88888.00 2016-10-17 09:43:08.912 291 11803.16 212.77 52504.87 88888.00 2016-10-17 09:43:09.412 291 11803.18 212.77 52504.79 88888.00 2016-10-17 09:43:09.912 291 11802.90 212.84 52505.01 88888.00 2016-10-17 09:43:10.412 291 11801.53 213.11 52506.06 88888.00 2016-10-17 09:43:10.912 291 11801.06 213.16 52506.40 88888.00 2016-10-17 09:43:11.412 291 11801.09 213.11 52506.34 88888.00 2016-10-17 09:43:11.912 291 11801.13 213.06 52506.26 88888.00 2016-10-17 09:43:12.412 291 11800.89 213.11 52506.40 88888.00 2016-10-17 09:43:12.912 291 11800.40 213.21 52506.84 88888.00 2016-10-17 09:43:13.412 291 11800.38 213.23 52506.86 88888.00 2016-10-17 09:43:13.912 291 11800.52 213.18 52506.73 88888.00 2016-10-17 09:43:14.412 291 11800.50 213.13 52506.72 88888.00 2016-10-17 09:43:14.912 291 11800.93 212.99 52506.44 88888.00 2016-10-17 09:43:15.412 291 11802.29 212.63 52505.25 88888.00 2016-10-17 09:43:15.912 291 11802.64 212.51 52504.92 88888.00 2016-10-17 09:43:16.412 291 11802.69 212.44 52504.87 88888.00 2016-10-17 09:43:16.912 291 11802.66 212.39 52504.84 88888.00 2016-10-17 09:43:17.412 291 11802.65 212.33 52504.78 88888.00 2016-10-17 09:43:17.912 291 11802.66 212.28 52504.77 88888.00 2016-10-17 09:43:18.412 291 11802.73 212.23 52504.74 88888.00 2016-10-17 09:43:18.912 291 11802.70 212.18 52504.75 88888.00 2016-10-17 09:43:19.412 291 11802.62 212.13 52504.76 88888.00 2016-10-17 09:43:19.912 291 11802.53 212.14 52504.83 88888.00 2016-10-17 09:43:20.412 291 11802.56 212.10 52504.76 88888.00 2016-10-17 09:43:20.912 291 11802.67 211.97 52504.66 88888.00 2016-10-17 09:43:21.412 291 11802.73 211.88 52504.58 88888.00 2016-10-17 09:43:21.912 291 11802.73 211.84 52504.52 88888.00 2016-10-17 09:43:22.412 291 11802.83 211.79 52504.49 88888.00 2016-10-17 09:43:22.912 291 11802.87 211.71 52504.50 88888.00 2016-10-17 09:43:23.412 291 11802.87 211.64 52504.47 88888.00 2016-10-17 09:43:23.912 291 11802.83 211.66 52504.46 88888.00 2016-10-17 09:43:24.412 291 11802.79 211.69 52504.49 88888.00 2016-10-17 09:43:24.912 291 11802.66 211.75 52504.58 88888.00 2016-10-17 09:43:25.412 291 11802.73 211.70 52504.54 88888.00 2016-10-17 09:43:25.912 291 11802.87 211.71 52504.46 88888.00 2016-10-17 09:43:26.412 291 11802.95 211.69 52504.42 88888.00 2016-10-17 09:43:26.912 291 11802.97 211.77 52504.46 88888.00 2016-10-17 09:43:27.412 291 11802.92 211.80 52504.46 88888.00 2016-10-17 09:43:27.912 291 11802.93 211.90 52504.47 88888.00 2016-10-17 09:43:28.412 291 11802.91 211.98 52504.52 88888.00 2016-10-17 09:43:28.912 291 11802.89 212.10 52504.51 88888.00 2016-10-17 09:43:29.412 291 11802.89 212.21 52504.54 88888.00 2016-10-17 09:43:29.912 291 11802.92 212.25 52504.51 88888.00 2016-10-17 09:43:30.412 291 11802.89 212.41 52504.56 88888.00 2016-10-17 09:43:30.912 291 11802.80 212.55 52504.61 88888.00 2016-10-17 09:43:31.412 291 11802.79 212.63 52504.61 88888.00 2016-10-17 09:43:31.912 291 11802.82 212.72 52504.63 88888.00 2016-10-17 09:43:32.412 291 11802.74 212.82 52504.61 88888.00 2016-10-17 09:43:32.912 291 11802.67 212.91 52504.64 88888.00 2016-10-17 09:43:33.412 291 11802.71 213.02 52504.64 88888.00 2016-10-17 09:43:33.912 291 11802.67 213.08 52504.63 88888.00 2016-10-17 09:43:34.412 291 11802.61 213.13 52504.61 88888.00 2016-10-17 09:43:34.912 291 11802.39 213.21 52504.70 88888.00 2016-10-17 09:43:35.412 291 11802.22 213.31 52504.74 88888.00 2016-10-17 09:43:35.912 291 11802.13 213.29 52504.74 88888.00 2016-10-17 09:43:36.412 291 11801.98 213.26 52504.79 88888.00 2016-10-17 09:43:36.912 291 11801.84 213.26 52504.83 88888.00 2016-10-17 09:43:37.412 291 11801.70 213.20 52504.85 88888.00 2016-10-17 09:43:37.912 291 11801.60 213.11 52504.85 88888.00 2016-10-17 09:43:38.412 291 11801.50 213.03 52504.83 88888.00 2016-10-17 09:43:38.912 291 11801.37 212.93 52504.87 88888.00 2016-10-17 09:43:39.412 291 11801.21 212.81 52504.90 88888.00 2016-10-17 09:43:39.912 291 11801.02 212.73 52504.96 88888.00 2016-10-17 09:43:40.412 291 11800.78 212.66 52505.02 88888.00 2016-10-17 09:43:40.912 291 11800.58 212.56 52505.07 88888.00 2016-10-17 09:43:41.412 291 11800.46 212.43 52505.04 88888.00 2016-10-17 09:43:41.912 291 11800.35 212.32 52505.05 88888.00 2016-10-17 09:43:42.412 291 11800.21 212.24 52505.11 88888.00 2016-10-17 09:43:42.912 291 11800.32 212.12 52505.04 88888.00 2016-10-17 09:43:43.412 291 11798.08 212.63 52506.85 88888.00 2016-10-17 09:43:43.912 291 11796.82 212.93 52507.85 88888.00 2016-10-17 09:43:44.412 291 11798.16 212.53 52506.78 88888.00 2016-10-17 09:43:44.912 291 11800.41 211.95 52505.00 88888.00 2016-10-17 09:43:45.412 291 11801.14 211.76 52504.49 88888.00 2016-10-17 09:43:45.912 291 11801.39 211.73 52504.35 88888.00 2016-10-17 09:43:46.412 291 11801.57 211.74 52504.26 88888.00 2016-10-17 09:43:46.912 291 11801.75 211.71 52504.22 88888.00 2016-10-17 09:43:47.412 291 11801.87 211.76 52504.15 88888.00 2016-10-17 09:43:47.912 291 11801.96 211.79 52504.21 88888.00 2016-10-17 09:43:48.412 291 11801.92 211.85 52504.33 88888.00 2016-10-17 09:43:48.912 291 11802.16 211.81 52504.17 88888.00 2016-10-17 09:43:49.412 291 11802.40 211.80 52504.10 88888.00 2016-10-17 09:43:49.912 291 11802.62 211.86 52504.04 88888.00 2016-10-17 09:43:50.412 291 11802.82 211.81 52503.97 88888.00 2016-10-17 09:43:50.912 291 11802.93 211.84 52503.96 88888.00 2016-10-17 09:43:51.412 291 11802.99 211.78 52503.98 88888.00 2016-10-17 09:43:51.912 291 11802.91 211.77 52504.07 88888.00 2016-10-17 09:43:52.412 291 11803.04 211.75 52504.01 88888.00 2016-10-17 09:43:52.912 291 11803.19 211.68 52503.93 88888.00 2016-10-17 09:43:53.412 291 11802.98 211.67 52504.11 88888.00 2016-10-17 09:43:53.912 291 11803.21 211.61 52503.98 88888.00 2016-10-17 09:43:54.412 291 11803.51 211.56 52503.82 88888.00 2016-10-17 09:43:54.912 291 11803.68 211.50 52503.76 88888.00 2016-10-17 09:43:55.412 291 11803.74 211.40 52503.71 88888.00 2016-10-17 09:43:55.912 291 11803.78 211.38 52503.71 88888.00 2016-10-17 09:43:56.412 291 11803.84 211.34 52503.71 88888.00 2016-10-17 09:43:56.912 291 11803.89 211.28 52503.68 88888.00 2016-10-17 09:43:57.412 291 11803.93 211.30 52503.64 88888.00 2016-10-17 09:43:57.912 291 11803.93 211.28 52503.63 88888.00 2016-10-17 09:43:58.412 291 11803.92 211.32 52503.69 88888.00 2016-10-17 09:43:58.912 291 11803.94 211.31 52503.70 88888.00 2016-10-17 09:43:59.412 291 11803.97 211.29 52503.73 88888.00 2016-10-17 09:43:59.912 291 11804.03 211.30 52503.72 88888.00 2016-10-17 09:44:00.412 291 11803.98 211.30 52503.77 88888.00 2016-10-17 09:44:00.912 291 11803.98 211.31 52503.78 88888.00 2016-10-17 09:44:01.412 291 11803.91 211.35 52503.86 88888.00 2016-10-17 09:44:01.912 291 11803.86 211.38 52503.94 88888.00 2016-10-17 09:44:02.412 291 11803.91 211.36 52503.97 88888.00 2016-10-17 09:44:02.912 291 11803.89 211.37 52503.97 88888.00 2016-10-17 09:44:03.412 291 11803.85 211.37 52503.94 88888.00 2016-10-17 09:44:03.912 291 11803.88 211.38 52504.01 88888.00 2016-10-17 09:44:04.412 291 11803.89 211.40 52504.03 88888.00 2016-10-17 09:44:04.912 291 11803.84 211.37 52504.03 88888.00 2016-10-17 09:44:05.412 291 11803.75 211.37 52504.04 88888.00 2016-10-17 09:44:05.912 291 11803.68 211.35 52504.06 88888.00 2016-10-17 09:44:06.412 291 11803.58 211.34 52504.16 88888.00 2016-10-17 09:44:06.912 291 11803.58 211.28 52504.07 88888.00 2016-10-17 09:44:07.412 291 11803.61 211.28 52504.05 88888.00 2016-10-17 09:44:07.912 291 11803.54 211.21 52504.08 88888.00 2016-10-17 09:44:08.412 291 11803.44 211.13 52504.11 88888.00 2016-10-17 09:44:08.912 291 11803.36 211.07 52504.14 88888.00 2016-10-17 09:44:09.412 291 11803.30 210.99 52504.19 88888.00 2016-10-17 09:44:09.912 291 11803.21 210.96 52504.24 88888.00 2016-10-17 09:44:10.412 291 11803.12 210.96 52504.29 88888.00 2016-10-17 09:44:10.912 291 11803.07 210.95 52504.34 88888.00 2016-10-17 09:44:11.412 291 11803.02 210.91 52504.34 88888.00 2016-10-17 09:44:11.912 291 11802.99 210.89 52504.33 88888.00 2016-10-17 09:44:12.412 291 11802.96 210.82 52504.31 88888.00 2016-10-17 09:44:12.912 291 11803.00 210.81 52504.30 88888.00 2016-10-17 09:44:13.412 291 11802.97 210.90 52504.32 88888.00 2016-10-17 09:44:13.912 291 11802.77 210.96 52504.52 88888.00 2016-10-17 09:44:14.412 291 11802.60 211.02 52504.59 88888.00 2016-10-17 09:44:14.912 291 11802.62 211.05 52504.57 88888.00 2016-10-17 09:44:15.412 291 11802.71 211.08 52504.55 88888.00 2016-10-17 09:44:15.912 291 11802.74 211.15 52504.52 88888.00 2016-10-17 09:44:16.412 291 11802.83 211.21 52504.52 88888.00 2016-10-17 09:44:16.912 291 11802.75 211.37 52504.59 88888.00 2016-10-17 09:44:17.412 291 11802.67 211.48 52504.69 88888.00 2016-10-17 09:44:17.912 291 11802.61 211.59 52504.85 88888.00 2016-10-17 09:44:18.412 291 11800.43 212.33 52507.25 88888.00 2016-10-17 09:44:18.912 291 11801.93 212.00 52505.65 88888.00 2016-10-17 09:44:19.412 291 11802.66 211.84 52504.94 88888.00 2016-10-17 09:44:19.912 291 11802.80 211.84 52504.79 88888.00 2016-10-17 09:44:20.412 291 11802.74 211.97 52504.82 88888.00 2016-10-17 09:44:20.912 291 11802.87 212.03 52504.76 88888.00 2016-10-17 09:44:21.412 291 11803.02 212.00 52504.68 88888.00 2016-10-17 09:44:21.912 291 11803.07 212.04 52504.67 88888.00 2016-10-17 09:44:22.412 291 11803.08 212.07 52504.64 88888.00 2016-10-17 09:44:22.912 291 11803.08 212.08 52504.65 88888.00 2016-10-17 09:44:23.412 291 11803.05 212.07 52504.64 88888.00 2016-10-17 09:44:23.912 291 11803.00 212.09 52504.65 88888.00 2016-10-17 09:44:24.412 291 11802.93 212.13 52504.66 88888.00 2016-10-17 09:44:24.912 291 11802.83 212.09 52504.68 88888.00 2016-10-17 09:44:25.412 291 11802.83 212.08 52504.68 88888.00 2016-10-17 09:44:25.912 291 11802.78 212.05 52504.68 88888.00 2016-10-17 09:44:26.412 291 11802.69 211.99 52504.70 88888.00 2016-10-17 09:44:26.912 291 11802.53 212.06 52504.81 88888.00 2016-10-17 09:44:27.412 291 11802.16 212.14 52505.01 88888.00 2016-10-17 09:44:27.912 291 11802.00 212.12 52505.07 88888.00 2016-10-17 09:44:28.412 291 11801.88 212.06 52505.07 88888.00 2016-10-17 09:44:28.912 291 11801.87 211.99 52505.03 88888.00 2016-10-17 09:44:29.412 291 11800.25 212.45 52506.75 88888.00 2016-10-17 09:44:29.912 291 11798.76 212.87 52508.36 88888.00 2016-10-17 09:44:30.412 291 11801.14 212.13 52505.62 88888.00 2016-10-17 09:44:30.912 291 11801.63 211.89 52505.03 88888.00 2016-10-17 09:44:31.412 291 11801.61 211.88 52504.94 88888.00 2016-10-17 09:44:31.912 291 11801.52 211.85 52504.92 88888.00 2016-10-17 09:44:32.412 291 11801.49 211.84 52504.95 88888.00 2016-10-17 09:44:32.912 291 11801.39 211.86 52505.03 88888.00 2016-10-17 09:44:33.412 291 11801.38 211.85 52505.00 88888.00 2016-10-17 09:44:33.912 291 11801.44 211.81 52504.92 88888.00 2016-10-17 09:44:34.412 291 11801.58 211.77 52504.84 88888.00 2016-10-17 09:44:34.912 291 11801.57 211.78 52504.84 88888.00 2016-10-17 09:44:35.412 291 11801.50 211.79 52504.91 88888.00 2016-10-17 09:44:35.912 291 11801.40 211.85 52504.98 88888.00 2016-10-17 09:44:36.412 291 11801.51 211.81 52504.90 88888.00 2016-10-17 09:44:36.912 291 11801.82 211.76 52504.65 88888.00 2016-10-17 09:44:37.412 291 11801.92 211.74 52504.58 88888.00 2016-10-17 09:44:37.912 291 11801.94 211.70 52504.59 88888.00 2016-10-17 09:44:38.412 291 11802.03 211.69 52504.49 88888.00 2016-10-17 09:44:38.912 291 11802.17 211.69 52504.40 88888.00 2016-10-17 09:44:39.412 291 11802.25 211.66 52504.39 88888.00 2016-10-17 09:44:39.912 291 11802.33 211.66 52504.33 88888.00 2016-10-17 09:44:40.412 291 11802.35 211.65 52504.34 88888.00 2016-10-17 09:44:40.912 291 11802.35 211.66 52504.35 88888.00 2016-10-17 09:44:41.412 291 11802.44 211.63 52504.29 88888.00 2016-10-17 09:44:41.912 291 11802.51 211.64 52504.24 88888.00 2016-10-17 09:44:42.412 291 11802.54 211.67 52504.21 88888.00 2016-10-17 09:44:42.912 291 11802.58 211.65 52504.17 88888.00 2016-10-17 09:44:43.412 291 11802.64 211.63 52504.14 88888.00 2016-10-17 09:44:43.912 291 11802.65 211.58 52504.13 88888.00 2016-10-17 09:44:44.412 291 11802.67 211.59 52504.12 88888.00 2016-10-17 09:44:44.912 291 11802.72 211.61 52504.15 88888.00 2016-10-17 09:44:45.412 291 11802.81 211.61 52504.10 88888.00 2016-10-17 09:44:45.912 291 11802.87 211.57 52504.03 88888.00 2016-10-17 09:44:46.412 291 11802.89 211.58 52504.02 88888.00 2016-10-17 09:44:46.912 291 11802.91 211.54 52504.03 88888.00 2016-10-17 09:44:47.412 291 11802.97 211.51 52504.03 88888.00 2016-10-17 09:44:47.912 291 11803.02 211.55 52503.99 88888.00 2016-10-17 09:44:48.412 291 11803.01 211.60 52504.01 88888.00 2016-10-17 09:44:48.912 291 11802.93 211.64 52504.06 88888.00 2016-10-17 09:44:49.412 291 11802.99 211.59 52503.98 88888.00 2016-10-17 09:44:49.912 291 11803.07 211.60 52503.96 88888.00 2016-10-17 09:44:50.412 291 11803.10 211.59 52503.96 88888.00 2016-10-17 09:44:50.912 291 11803.07 211.56 52503.95 88888.00 2016-10-17 09:44:51.412 291 11803.04 211.56 52503.95 88888.00 2016-10-17 09:44:51.912 291 11803.06 211.57 52503.96 88888.00 2016-10-17 09:44:52.412 291 11803.08 211.58 52503.97 88888.00 2016-10-17 09:44:52.912 291 11803.05 211.54 52503.98 88888.00 2016-10-17 09:44:53.412 291 11802.99 211.50 52503.98 88888.00 2016-10-17 09:44:53.912 291 11802.98 211.44 52504.01 88888.00 2016-10-17 09:44:54.412 291 11802.97 211.42 52504.03 88888.00 2016-10-17 09:44:54.912 291 11802.95 211.34 52504.04 88888.00 2016-10-17 09:44:55.412 291 11802.90 211.29 52504.05 88888.00 2016-10-17 09:44:55.912 291 11802.89 211.26 52504.04 88888.00 2016-10-17 09:44:56.412 291 11802.88 211.20 52504.01 88888.00 2016-10-17 09:44:56.912 291 11802.87 211.15 52504.02 88888.00 2016-10-17 09:44:57.412 291 11802.88 211.02 52504.01 88888.00 2016-10-17 09:44:57.912 291 11802.79 210.91 52504.03 88888.00 2016-10-17 09:44:58.412 291 11802.78 210.88 52504.02 88888.00 2016-10-17 09:44:58.912 291 11802.81 210.84 52504.01 88888.00 2016-10-17 09:44:59.412 291 11802.82 210.81 52504.01 88888.00 2016-10-17 09:44:59.912 291 11802.80 210.76 52503.99 88888.00 2016-10-17 09:45:00.412 291 11802.81 210.70 52504.02 88888.00 2016-10-17 09:45:00.912 291 11802.83 210.63 52503.97 88888.00 2016-10-17 09:45:01.412 291 11802.86 210.57 52503.93 88888.00 2016-10-17 09:45:01.912 291 11802.86 210.52 52503.91 88888.00 2016-10-17 09:45:02.412 291 11802.88 210.52 52503.90 88888.00 2016-10-17 09:45:02.912 291 11802.92 210.51 52503.89 88888.00 2016-10-17 09:45:03.412 291 11802.91 210.47 52503.88 88888.00 2016-10-17 09:45:03.912 291 11802.96 210.48 52503.86 88888.00 2016-10-17 09:45:04.412 291 11803.04 210.45 52503.86 88888.00 2016-10-17 09:45:04.912 291 11803.08 210.49 52503.86 88888.00 2016-10-17 09:45:05.412 291 11803.12 210.51 52503.85 88888.00 2016-10-17 09:45:05.912 291 11803.16 210.53 52503.79 88888.00 2016-10-17 09:45:06.412 291 11803.25 210.57 52503.77 88888.00 2016-10-17 09:45:06.912 291 11803.28 210.57 52503.78 88888.00 2016-10-17 09:45:07.412 291 11803.34 210.58 52503.75 88888.00 2016-10-17 09:45:07.912 291 11803.31 210.63 52503.76 88888.00 2016-10-17 09:45:08.412 291 11803.33 210.68 52503.75 88888.00 2016-10-17 09:45:08.912 291 11803.37 210.74 52503.75 88888.00 2016-10-17 09:45:09.412 291 11803.39 210.78 52503.77 88888.00 2016-10-17 09:45:09.912 291 11803.37 210.77 52503.71 88888.00 2016-10-17 09:45:10.412 291 11803.40 210.79 52503.62 88888.00 2016-10-17 09:45:10.912 291 11803.40 210.82 52503.61 88888.00 2016-10-17 09:45:11.412 291 11803.35 210.84 52503.66 88888.00 2016-10-17 09:45:11.912 291 11803.24 210.86 52503.64 88888.00 2016-10-17 09:45:12.412 291 11803.21 210.87 52503.64 88888.00 2016-10-17 09:45:12.912 291 11803.21 210.82 52503.66 88888.00 2016-10-17 09:45:13.412 291 11803.17 210.77 52503.67 88888.00 2016-10-17 09:45:13.912 291 11803.12 210.72 52503.70 88888.00 2016-10-17 09:45:14.412 291 11803.07 210.71 52503.70 88888.00 2016-10-17 09:45:14.912 291 11803.01 210.71 52503.72 88888.00 2016-10-17 09:45:15.412 291 11802.92 210.67 52503.72 88888.00 2016-10-17 09:45:15.912 291 11802.84 210.58 52503.77 88888.00 2016-10-17 09:45:16.413 291 11802.75 210.55 52503.77 88888.00 2016-10-17 09:45:16.913 291 11802.66 210.53 52503.77 88888.00 2016-10-17 09:45:17.413 291 11802.63 210.51 52503.80 88888.00 2016-10-17 09:45:17.913 291 11802.58 210.50 52503.85 88888.00 2016-10-17 09:45:18.413 291 11802.53 210.48 52503.86 88888.00 2016-10-17 09:45:18.913 291 11802.47 210.43 52503.84 88888.00 2016-10-17 09:45:19.413 291 11802.39 210.34 52503.84 88888.00 2016-10-17 09:45:19.913 291 11802.33 210.30 52503.88 88888.00 2016-10-17 09:45:20.413 291 11802.31 210.30 52503.86 88888.00 2016-10-17 09:45:20.913 291 11802.30 210.29 52503.84 88888.00 2016-10-17 09:45:21.413 291 11802.23 210.31 52503.85 88888.00 2016-10-17 09:45:21.913 291 11802.17 210.32 52503.86 88888.00 2016-10-17 09:45:22.413 291 11802.16 210.35 52503.90 88888.00 2016-10-17 09:45:22.913 291 11802.17 210.37 52503.93 88888.00 2016-10-17 09:45:23.413 291 11802.17 210.35 52503.97 88888.00 2016-10-17 09:45:23.913 291 11802.20 210.40 52503.94 88888.00 2016-10-17 09:45:24.413 291 11802.19 210.48 52503.91 88888.00 2016-10-17 09:45:24.913 291 11802.18 210.50 52503.95 88888.00 2016-10-17 09:45:25.413 291 11802.20 210.50 52503.94 88888.00 2016-10-17 09:45:25.913 291 11802.23 210.52 52503.96 88888.00 2016-10-17 09:45:26.413 291 11802.25 210.59 52503.98 88888.00 2016-10-17 09:45:26.913 291 11802.22 210.62 52503.97 88888.00 2016-10-17 09:45:27.413 291 11802.22 210.60 52503.94 88888.00 2016-10-17 09:45:27.913 291 11802.22 210.63 52503.94 88888.00 2016-10-17 09:45:28.413 291 11802.21 210.63 52503.93 88888.00 2016-10-17 09:45:28.913 291 11802.18 210.64 52503.96 88888.00 2016-10-17 09:45:29.413 291 11802.18 210.62 52503.93 88888.00 2016-10-17 09:45:29.913 291 11802.21 210.60 52503.90 88888.00 2016-10-17 09:45:30.413 291 11802.16 210.59 52503.90 88888.00 2016-10-17 09:45:30.913 291 11802.17 210.55 52503.91 88888.00 2016-10-17 09:45:31.413 291 11802.17 210.52 52503.94 88888.00 2016-10-17 09:45:31.913 291 11802.17 210.50 52503.93 88888.00 2016-10-17 09:45:32.413 291 11802.16 210.48 52503.88 88888.00 2016-10-17 09:45:32.913 291 11802.09 210.45 52503.82 88888.00 2016-10-17 09:45:33.413 291 11802.05 210.44 52503.81 88888.00 2016-10-17 09:45:33.913 291 11802.02 210.40 52503.79 88888.00 2016-10-17 09:45:34.413 291 11801.99 210.39 52503.82 88888.00 2016-10-17 09:45:34.913 291 11801.94 210.38 52503.82 88888.00 2016-10-17 09:45:35.413 291 11801.93 210.30 52503.79 88888.00 2016-10-17 09:45:35.913 291 11801.88 210.23 52503.81 88888.00 2016-10-17 09:45:36.413 291 11801.82 210.19 52503.84 88888.00 2016-10-17 09:45:36.913 291 11801.81 210.15 52503.86 88888.00 2016-10-17 09:45:37.413 291 11801.81 210.12 52503.86 88888.00 2016-10-17 09:45:37.913 291 11801.79 210.10 52503.84 88888.00 2016-10-17 09:45:38.413 291 11801.75 210.11 52503.84 88888.00 2016-10-17 09:45:38.913 291 11801.74 210.14 52503.80 88888.00 2016-10-17 09:45:39.413 291 11801.79 210.16 52503.78 88888.00 2016-10-17 09:45:39.913 291 11801.81 210.15 52503.78 88888.00 2016-10-17 09:45:40.413 291 11801.83 210.11 52503.79 88888.00 2016-10-17 09:45:40.913 291 11801.84 210.10 52503.80 88888.00 2016-10-17 09:45:41.413 291 11801.81 210.11 52503.80 88888.00 2016-10-17 09:45:41.913 291 11801.82 210.14 52503.77 88888.00 2016-10-17 09:45:42.413 291 11801.83 210.19 52503.75 88888.00 2016-10-17 09:45:42.913 291 11801.86 210.16 52503.73 88888.00 2016-10-17 09:45:43.413 291 11801.85 210.16 52503.71 88888.00 2016-10-17 09:45:43.913 291 11801.90 210.12 52503.69 88888.00 2016-10-17 09:45:44.413 291 11801.94 210.12 52503.70 88888.00 2016-10-17 09:45:44.913 291 11801.96 210.19 52503.69 88888.00 2016-10-17 09:45:45.413 291 11801.99 210.20 52503.71 88888.00 2016-10-17 09:45:45.913 291 11802.01 210.23 52503.73 88888.00 2016-10-17 09:45:46.413 291 11802.03 210.22 52503.76 88888.00 2016-10-17 09:45:46.913 291 11802.03 210.22 52503.80 88888.00 2016-10-17 09:45:47.413 291 11802.10 210.23 52503.77 88888.00 2016-10-17 09:45:47.913 291 11802.12 210.21 52503.78 88888.00 2016-10-17 09:45:48.413 291 11802.14 210.16 52503.77 88888.00 2016-10-17 09:45:48.913 291 11802.18 210.18 52503.78 88888.00 2016-10-17 09:45:49.413 291 11802.19 210.19 52503.77 88888.00 2016-10-17 09:45:49.913 291 11802.19 210.20 52503.70 88888.00 2016-10-17 09:45:50.413 291 11802.18 210.19 52503.72 88888.00 2016-10-17 09:45:50.913 291 11802.18 210.14 52503.77 88888.00 2016-10-17 09:45:51.413 291 11802.13 210.10 52503.77 88888.00 2016-10-17 09:45:51.913 291 11802.14 210.00 52503.73 88888.00 2016-10-17 09:45:52.413 291 11802.11 210.03 52503.71 88888.00 2016-10-17 09:45:52.913 291 11802.09 210.00 52503.69 88888.00 2016-10-17 09:45:53.413 291 11802.02 209.93 52503.66 88888.00 2016-10-17 09:45:53.913 291 11801.98 209.91 52503.67 88888.00 2016-10-17 09:45:54.413 291 11801.93 209.82 52503.67 88888.00 2016-10-17 09:45:54.913 291 11801.90 209.80 52503.70 88888.00 2016-10-17 09:45:55.413 291 11801.87 209.79 52503.72 88888.00 2016-10-17 09:45:55.913 291 11801.85 209.74 52503.73 88888.00 2016-10-17 09:45:56.413 291 11801.82 209.72 52503.72 88888.00 2016-10-17 09:45:56.913 291 11801.83 209.71 52503.70 88888.00 2016-10-17 09:45:57.413 291 11801.83 209.67 52503.67 88888.00 2016-10-17 09:45:57.913 291 11801.83 209.63 52503.66 88888.00 2016-10-17 09:45:58.413 291 11801.86 209.60 52503.70 88888.00 2016-10-17 09:45:58.913 291 11801.83 209.55 52503.75 88888.00 2016-10-17 09:45:59.413 291 11801.84 209.53 52503.72 88888.00 2016-10-17 09:45:59.913 291 11801.77 209.51 52503.77 88888.00 2016-10-17 09:46:00.413 291 11801.75 209.50 52503.76 88888.00 2016-10-17 09:46:00.913 291 11801.78 209.47 52503.71 88888.00 2016-10-17 09:46:01.413 291 11801.81 209.46 52503.71 88888.00 2016-10-17 09:46:01.913 291 11801.79 209.43 52503.73 88888.00 2016-10-17 09:46:02.413 291 11801.84 209.38 52503.73 88888.00 2016-10-17 09:46:02.913 291 11801.91 209.36 52503.76 88888.00 2016-10-17 09:46:03.413 291 11801.90 209.33 52503.79 88888.00 2016-10-17 09:46:03.913 291 11801.93 209.31 52503.77 88888.00 2016-10-17 09:46:04.413 291 11801.99 209.32 52503.73 88888.00 2016-10-17 09:46:04.913 291 11802.02 209.37 52503.75 88888.00 2016-10-17 09:46:05.413 291 11801.98 209.37 52503.77 88888.00 2016-10-17 09:46:05.913 291 11801.99 209.37 52503.78 88888.00 2016-10-17 09:46:06.413 291 11802.02 209.36 52503.81 88888.00 2016-10-17 09:46:06.913 291 11802.00 209.38 52503.81 88888.00 2016-10-17 09:46:07.413 291 11801.98 209.34 52503.82 88888.00 2016-10-17 09:46:07.913 291 11801.92 209.33 52503.82 88888.00 2016-10-17 09:46:08.413 291 11801.85 209.31 52503.89 88888.00 2016-10-17 09:46:08.913 291 11801.82 209.31 52503.95 88888.00 2016-10-17 09:46:09.413 291 11801.85 209.28 52503.90 88888.00 2016-10-17 09:46:09.913 291 11801.85 209.26 52503.87 88888.00 2016-10-17 09:46:10.413 291 11801.87 209.23 52503.87 88888.00 2016-10-17 09:46:10.913 291 11801.88 209.21 52503.89 88888.00 2016-10-17 09:46:11.413 291 11801.85 209.22 52503.86 88888.00 2016-10-17 09:46:11.913 291 11801.76 209.19 52503.87 88888.00 2016-10-17 09:46:12.413 291 11801.69 209.17 52503.88 88888.00 2016-10-17 09:46:12.913 291 11801.64 209.13 52503.86 88888.00 2016-10-17 09:46:13.413 291 11801.63 209.12 52503.86 88888.00 2016-10-17 09:46:13.913 291 11801.61 209.08 52503.90 88888.00 2016-10-17 09:46:14.413 291 11801.51 209.07 52503.93 88888.00 2016-10-17 09:46:14.913 291 11801.44 209.05 52503.93 88888.00 2016-10-17 09:46:15.413 291 11801.38 209.02 52503.96 88888.00 2016-10-17 09:46:15.913 291 11801.34 208.99 52503.98 88888.00 2016-10-17 09:46:16.413 291 11801.35 209.03 52503.98 88888.00 2016-10-17 09:46:16.913 291 11801.33 209.03 52504.02 88888.00 2016-10-17 09:46:17.413 291 11801.26 208.96 52504.02 88888.00 2016-10-17 09:46:17.913 291 11801.21 208.96 52504.06 88888.00 2016-10-17 09:46:18.413 291 11801.16 208.95 52504.07 88888.00 2016-10-17 09:46:18.913 291 11801.12 208.92 52504.07 88888.00 2016-10-17 09:46:19.413 291 11801.12 208.90 52504.06 88888.00 2016-10-17 09:46:19.913 291 11801.09 208.90 52504.07 88888.00 2016-10-17 09:46:20.413 291 11801.08 208.92 52504.07 88888.00 2016-10-17 09:46:20.913 291 11801.05 208.87 52504.06 88888.00 2016-10-17 09:46:21.413 291 11800.99 208.89 52504.06 88888.00 2016-10-17 09:46:21.913 291 11800.99 208.93 52504.08 88888.00 2016-10-17 09:46:22.413 291 11800.94 208.92 52504.15 88888.00 2016-10-17 09:46:22.913 291 11800.84 208.96 52504.20 88888.00 2016-10-17 09:46:23.413 291 11800.79 208.94 52504.22 88888.00 2016-10-17 09:46:23.913 291 11800.70 208.96 52504.29 88888.00 2016-10-17 09:46:24.413 291 11800.71 209.00 52504.30 88888.00 2016-10-17 09:46:24.913 291 11800.76 208.99 52504.32 88888.00 2016-10-17 09:46:25.413 291 11800.81 209.00 52504.31 88888.00 2016-10-17 09:46:25.913 291 11800.84 209.03 52504.30 88888.00 2016-10-17 09:46:26.413 291 11800.89 209.06 52504.28 88888.00 2016-10-17 09:46:26.913 291 11800.96 209.05 52504.23 88888.00 2016-10-17 09:46:27.413 291 11800.95 209.05 52504.24 88888.00 2016-10-17 09:46:27.913 291 11800.88 209.08 52504.31 88888.00 2016-10-17 09:46:28.413 291 11800.89 209.09 52504.39 88888.00 2016-10-17 09:46:28.913 291 11800.91 209.07 52504.37 88888.00 2016-10-17 09:46:29.413 291 11800.94 209.12 52504.38 88888.00 2016-10-17 09:46:29.913 291 11800.93 209.12 52504.40 88888.00 2016-10-17 09:46:30.413 291 11800.93 209.21 52504.46 88888.00 2016-10-17 09:46:30.913 291 11800.97 209.26 52504.50 88888.00 2016-10-17 09:46:31.413 291 11800.99 209.28 52504.54 88888.00 2016-10-17 09:46:31.913 291 11801.03 209.29 52504.55 88888.00 2016-10-17 09:46:32.413 291 11801.00 209.35 52504.55 88888.00 2016-10-17 09:46:32.913 291 11801.00 209.35 52504.58 88888.00 2016-10-17 09:46:33.413 291 11801.06 209.40 52504.60 88888.00 2016-10-17 09:46:33.913 291 11801.07 209.37 52504.58 88888.00 2016-10-17 09:46:34.413 291 11801.07 209.40 52504.55 88888.00 2016-10-17 09:46:34.913 291 11801.05 209.42 52504.56 88888.00 2016-10-17 09:46:35.413 291 11801.03 209.45 52504.55 88888.00 2016-10-17 09:46:35.913 291 11800.97 209.47 52504.59 88888.00 2016-10-17 09:46:36.413 291 11801.00 209.52 52504.56 88888.00 2016-10-17 09:46:36.913 291 11800.99 209.54 52504.54 88888.00 2016-10-17 09:46:37.413 291 11800.96 209.52 52504.52 88888.00 2016-10-17 09:46:37.913 291 11800.99 209.56 52504.52 88888.00 2016-10-17 09:46:38.413 291 11801.03 209.56 52504.48 88888.00 2016-10-17 09:46:38.913 291 11801.06 209.54 52504.51 88888.00 2016-10-17 09:46:39.413 291 11801.02 209.55 52504.52 88888.00 2016-10-17 09:46:39.913 291 11800.95 209.58 52504.57 88888.00 2016-10-17 09:46:40.413 291 11800.91 209.53 52504.57 88888.00 2016-10-17 09:46:40.913 291 11800.87 209.57 52504.57 88888.00 2016-10-17 09:46:41.413 291 11800.81 209.60 52504.61 88888.00 2016-10-17 09:46:41.913 291 11800.78 209.65 52504.66 88888.00 2016-10-17 09:46:42.413 291 11800.76 209.64 52504.64 88888.00 2016-10-17 09:46:42.913 291 11800.76 209.65 52504.63 88888.00 2016-10-17 09:46:43.413 291 11800.79 209.65 52504.64 88888.00 2016-10-17 09:46:43.913 291 11800.79 209.67 52504.64 88888.00 2016-10-17 09:46:44.413 291 11800.82 209.66 52504.61 88888.00 2016-10-17 09:46:44.913 291 11800.88 209.64 52504.60 88888.00 2016-10-17 09:46:45.413 291 11800.88 209.64 52504.61 88888.00 2016-10-17 09:46:45.913 291 11800.81 209.63 52504.61 88888.00 2016-10-17 09:46:46.413 291 11800.82 209.65 52504.58 88888.00 2016-10-17 09:46:46.913 291 11800.85 209.66 52504.57 88888.00 2016-10-17 09:46:47.413 291 11800.78 209.67 52504.61 88888.00 2016-10-17 09:46:47.913 291 11800.76 209.69 52504.65 88888.00 2016-10-17 09:46:48.413 291 11800.73 209.65 52504.63 88888.00 2016-10-17 09:46:48.913 291 11800.78 209.72 52504.55 88888.00 2016-10-17 09:46:49.413 291 11800.81 209.77 52504.56 88888.00 2016-10-17 09:46:49.913 291 11800.88 209.81 52504.57 88888.00 2016-10-17 09:46:50.413 291 11800.88 209.81 52504.58 88888.00 2016-10-17 09:46:50.913 291 11800.90 209.79 52504.58 88888.00 2016-10-17 09:46:51.413 291 11800.90 209.84 52504.56 88888.00 2016-10-17 09:46:51.913 291 11800.95 209.89 52504.57 88888.00 2016-10-17 09:46:52.413 291 11800.96 209.90 52504.63 88888.00 2016-10-17 09:46:52.913 291 11800.97 209.90 52504.61 88888.00 2016-10-17 09:46:53.413 291 11801.04 209.95 52504.58 88888.00 2016-10-17 09:46:53.913 291 11801.08 209.99 52504.57 88888.00 2016-10-17 09:46:54.413 291 11801.13 210.01 52504.59 88888.00 2016-10-17 09:46:54.913 291 11801.15 210.04 52504.61 88888.00 2016-10-17 09:46:55.413 291 11801.17 210.06 52504.67 88888.00 2016-10-17 09:46:55.913 291 11801.20 210.10 52504.70 88888.00 2016-10-17 09:46:56.413 291 11801.23 210.13 52504.70 88888.00 2016-10-17 09:46:56.913 291 11801.25 210.15 52504.70 88888.00 2016-10-17 09:46:57.413 291 11801.25 210.15 52504.75 88888.00 2016-10-17 09:46:57.913 291 11801.29 210.23 52504.73 88888.00 2016-10-17 09:46:58.413 291 11801.33 210.27 52504.74 88888.00 2016-10-17 09:46:58.913 291 11801.35 210.30 52504.76 88888.00 2016-10-17 09:46:59.413 291 11801.40 210.37 52504.79 88888.00 2016-10-17 09:46:59.913 291 11801.42 210.43 52504.83 88888.00 2016-10-17 09:47:00.413 291 11801.42 210.43 52504.82 88888.00 2016-10-17 09:47:00.913 291 11801.41 210.39 52504.81 88888.00 2016-10-17 09:47:01.413 291 11801.44 210.45 52504.79 88888.00 2016-10-17 09:47:01.913 291 11801.44 210.51 52504.82 88888.00 2016-10-17 09:47:02.413 291 11801.31 210.57 52504.88 88888.00 2016-10-17 09:47:02.913 291 11801.16 210.61 52505.00 88888.00 2016-10-17 09:47:03.413 291 11801.09 210.68 52505.03 88888.00 2016-10-17 09:47:03.913 291 11801.13 210.73 52505.01 88888.00 2016-10-17 09:47:04.413 291 11801.17 210.73 52504.99 88888.00 2016-10-17 09:47:04.913 291 11801.14 210.78 52505.02 88888.00 2016-10-17 09:47:05.413 291 11801.14 210.79 52505.02 88888.00 2016-10-17 09:47:05.913 291 11801.21 210.80 52505.07 88888.00 2016-10-17 09:47:06.413 291 11801.19 210.82 52505.11 88888.00 2016-10-17 09:47:06.913 291 11801.15 210.84 52505.11 88888.00 2016-10-17 09:47:07.413 291 11801.15 210.87 52505.10 88888.00 2016-10-17 09:47:07.913 291 11801.13 210.88 52505.12 88888.00 2016-10-17 09:47:08.413 291 11801.09 210.87 52505.10 88888.00 2016-10-17 09:47:08.913 291 11801.06 210.84 52505.11 88888.00 2016-10-17 09:47:09.413 291 11800.99 210.88 52505.17 88888.00 2016-10-17 09:47:09.913 291 11800.94 210.89 52505.19 88888.00 2016-10-17 09:47:10.413 291 11800.88 210.88 52505.25 88888.00 2016-10-17 09:47:10.913 291 11800.82 210.88 52505.28 88888.00 2016-10-17 09:47:11.413 291 11800.81 210.86 52505.29 88888.00 2016-10-17 09:47:11.913 291 11800.80 210.88 52505.30 88888.00 2016-10-17 09:47:12.413 291 11800.77 210.90 52505.34 88888.00 2016-10-17 09:47:12.913 291 11800.68 210.92 52505.38 88888.00 2016-10-17 09:47:13.413 291 11800.69 210.97 52505.42 88888.00 2016-10-17 09:47:13.913 291 11800.69 210.93 52505.39 88888.00 2016-10-17 09:47:14.413 291 11800.72 210.93 52505.35 88888.00 2016-10-17 09:47:14.913 291 11800.71 210.97 52505.36 88888.00 2016-10-17 09:47:15.413 291 11800.65 210.99 52505.44 88888.00 2016-10-17 09:47:15.913 291 11800.68 210.97 52505.40 88888.00 2016-10-17 09:47:16.413 291 11800.70 210.99 52505.39 88888.00 2016-10-17 09:47:16.913 291 11800.72 211.01 52505.38 88888.00 2016-10-17 09:47:17.413 291 11800.67 211.05 52505.42 88888.00 2016-10-17 09:47:17.913 291 11800.64 211.07 52505.43 88888.00 2016-10-17 09:47:18.413 291 11800.69 211.08 52505.40 88888.00 2016-10-17 09:47:18.913 291 11800.85 211.10 52505.35 88888.00 2016-10-17 09:47:19.413 291 11800.93 211.11 52505.31 88888.00 2016-10-17 09:47:19.913 291 11800.90 211.17 52505.36 88888.00 2016-10-17 09:47:20.413 291 11800.81 211.24 52505.45 88888.00 2016-10-17 09:47:20.913 291 11800.60 211.35 52505.64 88888.00 2016-10-17 09:47:21.413 291 11799.91 211.61 52506.15 88888.00 2016-10-17 09:47:21.913 291 11799.67 211.69 52506.34 88888.00 2016-10-17 09:47:22.413 291 11799.91 211.66 52506.20 88888.00 2016-10-17 09:47:22.913 291 11800.05 211.68 52506.08 88888.00 2016-10-17 09:47:23.413 291 11800.61 211.55 52505.70 88888.00 2016-10-17 09:47:23.913 291 11800.95 211.46 52505.44 88888.00 2016-10-17 09:47:24.413 291 11801.11 211.45 52505.34 88888.00 2016-10-17 09:47:24.913 291 11801.15 211.47 52505.26 88888.00 2016-10-17 09:47:25.413 291 11801.16 211.47 52505.27 88888.00 2016-10-17 09:47:25.913 291 11801.15 211.50 52505.26 88888.00 2016-10-17 09:47:26.413 291 11801.15 211.46 52505.25 88888.00 2016-10-17 09:47:26.913 291 11801.16 211.42 52505.25 88888.00 2016-10-17 09:47:27.413 291 11801.17 211.40 52505.30 88888.00 2016-10-17 09:47:27.913 291 11801.19 211.41 52505.29 88888.00 2016-10-17 09:47:28.413 291 11801.21 211.42 52505.28 88888.00 2016-10-17 09:47:28.913 291 11801.24 211.37 52505.22 88888.00 2016-10-17 09:47:29.413 291 11801.28 211.28 52505.17 88888.00 2016-10-17 09:47:29.913 291 11801.29 211.22 52505.14 88888.00 2016-10-17 09:47:30.413 291 11801.26 211.20 52505.14 88888.00 2016-10-17 09:47:30.913 291 11801.23 211.16 52505.13 88888.00 2016-10-17 09:47:31.413 291 11801.28 211.07 52505.13 88888.00 2016-10-17 09:47:31.913 291 11801.29 211.01 52505.10 88888.00 2016-10-17 09:47:32.413 291 11801.31 210.97 52505.07 88888.00 2016-10-17 09:47:32.913 291 11801.32 210.92 52505.05 88888.00 2016-10-17 09:47:33.413 291 11801.34 210.87 52505.02 88888.00 2016-10-17 09:47:33.913 291 11801.40 210.79 52504.99 88888.00 2016-10-17 09:47:34.413 291 11801.46 210.73 52505.03 88888.00 2016-10-17 09:47:34.913 291 11801.53 210.70 52505.01 88888.00 2016-10-17 09:47:35.413 291 11801.64 210.66 52504.98 88888.00 2016-10-17 09:47:35.913 291 11801.69 210.63 52504.98 88888.00 2016-10-17 09:47:36.413 291 11801.77 210.62 52504.92 88888.00 2016-10-17 09:47:36.913 291 11802.04 210.55 52504.75 88888.00 2016-10-17 09:47:37.413 291 11802.27 210.51 52504.64 88888.00 2016-10-17 09:47:37.913 291 11802.54 210.44 52504.52 88888.00 2016-10-17 09:47:38.413 291 11802.65 210.44 52504.48 88888.00 2016-10-17 09:47:38.913 291 11802.74 210.47 52504.45 88888.00 2016-10-17 09:47:39.413 291 11802.82 210.51 52504.40 88888.00 2016-10-17 09:47:39.913 291 11802.90 210.55 52504.41 88888.00 2016-10-17 09:47:40.413 291 11802.98 210.54 52504.40 88888.00 2016-10-17 09:47:40.913 291 11803.05 210.59 52504.41 88888.00 2016-10-17 09:47:41.413 291 11803.08 210.61 52504.35 88888.00 2016-10-17 09:47:41.913 291 11803.18 210.61 52504.34 88888.00 2016-10-17 09:47:42.413 291 11803.25 210.60 52504.30 88888.00 2016-10-17 09:47:42.913 291 11803.26 210.57 52504.26 88888.00 2016-10-17 09:47:43.413 291 11803.30 210.61 52504.26 88888.00 2016-10-17 09:47:43.913 291 11803.32 210.60 52504.30 88888.00 2016-10-17 09:47:44.413 291 11803.34 210.60 52504.32 88888.00 2016-10-17 09:47:44.913 291 11803.32 210.60 52504.33 88888.00 2016-10-17 09:47:45.413 291 11803.31 210.61 52504.33 88888.00 2016-10-17 09:47:45.913 291 11803.27 210.59 52504.30 88888.00 2016-10-17 09:47:46.413 291 11803.26 210.54 52504.32 88888.00 2016-10-17 09:47:46.913 291 11803.23 210.54 52504.34 88888.00 2016-10-17 09:47:47.413 291 11803.10 210.48 52504.33 88888.00 2016-10-17 09:47:47.913 291 11803.05 210.45 52504.34 88888.00 2016-10-17 09:47:48.413 291 11803.02 210.39 52504.31 88888.00 2016-10-17 09:47:48.913 291 11802.93 210.32 52504.31 88888.00 2016-10-17 09:47:49.413 291 11802.82 210.25 52504.31 88888.00 2016-10-17 09:47:49.913 291 11802.75 210.23 52504.32 88888.00 2016-10-17 09:47:50.413 291 11802.67 210.20 52504.31 88888.00 2016-10-17 09:47:50.913 291 11802.56 210.12 52504.25 88888.00 2016-10-17 09:47:51.413 291 11802.47 210.04 52504.28 88888.00 2016-10-17 09:47:51.913 291 11802.42 209.96 52504.31 88888.00 2016-10-17 09:47:52.413 291 11802.33 209.87 52504.33 88888.00 2016-10-17 09:47:52.913 291 11802.27 209.84 52504.31 88888.00 2016-10-17 09:47:53.413 291 11802.23 209.79 52504.35 88888.00 2016-10-17 09:47:53.913 291 11802.14 209.70 52504.35 88888.00 2016-10-17 09:47:54.413 291 11802.11 209.64 52504.37 88888.00 2016-10-17 09:47:54.913 291 11802.08 209.63 52504.37 88888.00 2016-10-17 09:47:55.404 291 11802.04 209.56 52504.35 88888.00 2016-10-17 09:47:55.904 291 11801.90 209.54 52504.39 88888.00 2016-10-17 09:47:56.404 291 11801.77 209.53 52504.45 88888.00 2016-10-17 09:47:56.904 291 11801.81 209.45 52504.41 88888.00 2016-10-17 09:47:57.404 291 11801.78 209.44 52504.39 88888.00 2016-10-17 09:47:57.904 291 11801.78 209.44 52504.39 88888.00 2016-10-17 09:47:58.404 291 11801.82 209.48 52504.35 88888.00 2016-10-17 09:47:58.904 291 11801.83 209.50 52504.35 88888.00 2016-10-17 09:47:59.404 291 11801.83 209.48 52504.39 88888.00 2016-10-17 09:47:59.904 291 11801.85 209.48 52504.39 88888.00 2016-10-17 09:48:00.404 291 11801.86 209.50 52504.37 88888.00 2016-10-17 09:48:00.904 291 11801.87 209.51 52504.38 88888.00 2016-10-17 09:48:01.404 291 11801.86 209.57 52504.38 88888.00 2016-10-17 09:48:01.904 291 11801.88 209.57 52504.40 88888.00 2016-10-17 09:48:02.404 291 11801.90 209.55 52504.38 88888.00 2016-10-17 09:48:02.904 291 11801.90 209.55 52504.34 88888.00 2016-10-17 09:48:03.404 291 11801.91 209.57 52504.34 88888.00 2016-10-17 09:48:03.904 291 11801.98 209.61 52504.35 88888.00 2016-10-17 09:48:04.404 291 11802.00 209.62 52504.34 88888.00 2016-10-17 09:48:04.904 291 11802.04 209.61 52504.34 88888.00 2016-10-17 09:48:05.404 291 11802.04 209.62 52504.34 88888.00 2016-10-17 09:48:05.904 291 11802.07 209.63 52504.33 88888.00 2016-10-17 09:48:06.404 291 11802.05 209.61 52504.29 88888.00 2016-10-17 09:48:06.904 291 11802.08 209.62 52504.25 88888.00 2016-10-17 09:48:07.404 291 11802.02 209.61 52504.29 88888.00 2016-10-17 09:48:07.904 291 11802.05 209.60 52504.29 88888.00 2016-10-17 09:48:08.404 291 11802.04 209.60 52504.24 88888.00 2016-10-17 09:48:08.904 291 11801.99 209.57 52504.24 88888.00 2016-10-17 09:48:09.404 291 11801.94 209.58 52504.26 88888.00 2016-10-17 09:48:09.904 291 11801.93 209.55 52504.23 88888.00 2016-10-17 09:48:10.404 291 11801.98 209.50 52504.19 88888.00 2016-10-17 09:48:10.904 291 11801.92 209.44 52504.20 88888.00 2016-10-17 09:48:11.404 291 11801.78 209.46 52504.24 88888.00 2016-10-17 09:48:11.904 291 11801.69 209.47 52504.25 88888.00 2016-10-17 09:48:12.404 291 11801.63 209.43 52504.25 88888.00 2016-10-17 09:48:12.904 291 11801.59 209.42 52504.29 88888.00 2016-10-17 09:48:13.404 291 11801.58 209.36 52504.26 88888.00 2016-10-17 09:48:13.904 291 11801.59 209.35 52504.25 88888.00 2016-10-17 09:48:14.404 291 11801.61 209.33 52504.23 88888.00 2016-10-17 09:48:14.904 291 11801.63 209.29 52504.16 88888.00 2016-10-17 09:48:15.404 291 11801.59 209.34 52504.16 88888.00 2016-10-17 09:48:15.904 291 11801.64 209.31 52504.15 88888.00 2016-10-17 09:48:16.404 291 11801.67 209.28 52504.07 88888.00 2016-10-17 09:48:16.904 291 11801.66 209.28 52504.07 88888.00 2016-10-17 09:48:17.404 291 11801.68 209.25 52504.05 88888.00 2016-10-17 09:48:17.904 291 11801.68 209.21 52504.04 88888.00 2016-10-17 09:48:18.404 291 11801.66 209.19 52503.98 88888.00 2016-10-17 09:48:18.904 291 11801.60 209.24 52503.91 88888.00 2016-10-17 09:48:19.404 291 11801.67 209.18 52503.89 88888.00 2016-10-17 09:48:19.904 291 11801.65 209.15 52503.87 88888.00 2016-10-17 09:48:20.404 291 11801.64 209.14 52503.86 88888.00 2016-10-17 09:48:20.904 291 11801.64 209.16 52503.85 88888.00 2016-10-17 09:48:21.404 291 11801.70 209.18 52503.81 88888.00 2016-10-17 09:48:21.904 291 11801.73 209.16 52503.85 88888.00 2016-10-17 09:48:22.404 291 11801.77 209.13 52503.85 88888.00 2016-10-17 09:48:22.904 291 11801.79 209.12 52503.82 88888.00 2016-10-17 09:48:23.404 291 11801.78 209.13 52503.85 88888.00 2016-10-17 09:48:23.904 291 11801.82 209.12 52503.84 88888.00 2016-10-17 09:48:24.404 291 11801.81 209.05 52503.82 88888.00 2016-10-17 09:48:24.904 291 11801.84 209.05 52503.81 88888.00 2016-10-17 09:48:25.404 291 11801.86 209.04 52503.82 88888.00 2016-10-17 09:48:25.904 291 11801.90 209.02 52503.77 88888.00 2016-10-17 09:48:26.404 291 11801.95 208.98 52503.76 88888.00 2016-10-17 09:48:26.904 291 11801.93 208.98 52503.76 88888.00 2016-10-17 09:48:27.404 291 11801.94 208.96 52503.75 88888.00 2016-10-17 09:48:27.904 291 11801.98 208.93 52503.72 88888.00 2016-10-17 09:48:28.404 291 11801.99 208.94 52503.71 88888.00 2016-10-17 09:48:28.904 291 11801.99 208.94 52503.67 88888.00 2016-10-17 09:48:29.404 291 11802.01 208.89 52503.67 88888.00 2016-10-17 09:48:29.904 291 11802.05 208.86 52503.69 88888.00 2016-10-17 09:48:30.404 291 11802.03 208.83 52503.71 88888.00 2016-10-17 09:48:30.904 291 11802.02 208.82 52503.69 88888.00 2016-10-17 09:48:31.404 291 11802.11 208.82 52503.67 88888.00 2016-10-17 09:48:31.904 291 11802.12 208.85 52503.69 88888.00 2016-10-17 09:48:32.404 291 11802.11 208.85 52503.69 88888.00 2016-10-17 09:48:32.904 291 11802.09 208.79 52503.68 88888.00 2016-10-17 09:48:33.404 291 11802.09 208.75 52503.66 88888.00 2016-10-17 09:48:33.904 291 11802.10 208.73 52503.62 88888.00 2016-10-17 09:48:34.404 291 11802.11 208.70 52503.60 88888.00 2016-10-17 09:48:34.904 291 11802.07 208.69 52503.59 88888.00 2016-10-17 09:48:35.404 291 11802.05 208.72 52503.61 88888.00 2016-10-17 09:48:35.904 291 11802.08 208.73 52503.58 88888.00 2016-10-17 09:48:36.404 291 11802.07 208.75 52503.57 88888.00 2016-10-17 09:48:36.904 291 11802.04 208.80 52503.53 88888.00 2016-10-17 09:48:37.404 291 11801.98 208.85 52503.57 88888.00 2016-10-17 09:48:37.904 291 11801.87 208.86 52503.62 88888.00 2016-10-17 09:48:38.404 291 11801.87 208.83 52503.59 88888.00 2016-10-17 09:48:38.904 291 11801.88 208.77 52503.57 88888.00 2016-10-17 09:48:39.404 291 11801.87 208.73 52503.60 88888.00 2016-10-17 09:48:39.904 291 11801.93 208.77 52503.61 88888.00 2016-10-17 09:48:40.404 291 11801.98 208.77 52503.59 88888.00 2016-10-17 09:48:40.904 291 11801.93 208.77 52503.58 88888.00 2016-10-17 09:48:41.404 291 11801.91 208.76 52503.58 88888.00 2016-10-17 09:48:41.904 291 11801.86 208.76 52503.64 88888.00 2016-10-17 09:48:42.404 291 11801.85 208.72 52503.64 88888.00 2016-10-17 09:48:42.904 291 11801.81 208.73 52503.68 88888.00 2016-10-17 09:48:43.404 291 11801.76 208.69 52503.69 88888.00 2016-10-17 09:48:43.904 291 11801.76 208.75 52503.67 88888.00 2016-10-17 09:48:44.404 291 11801.72 208.82 52503.64 88888.00 2016-10-17 09:48:44.904 291 11801.63 208.77 52503.68 88888.00 2016-10-17 09:48:45.404 291 11801.52 208.78 52503.71 88888.00 2016-10-17 09:48:45.904 291 11801.46 208.82 52503.73 88888.00 2016-10-17 09:48:46.404 291 11801.46 208.84 52503.79 88888.00 2016-10-17 09:48:46.904 291 11801.39 208.80 52503.89 88888.00 2016-10-17 09:48:47.404 291 11801.35 208.80 52503.93 88888.00 2016-10-17 09:48:47.904 291 11801.33 208.82 52503.91 88888.00 2016-10-17 09:48:48.404 291 11801.24 208.80 52503.97 88888.00 2016-10-17 09:48:48.904 291 11801.00 208.86 52504.13 88888.00 2016-10-17 09:48:49.404 291 11800.15 209.09 52504.83 88888.00 2016-10-17 09:48:49.904 291 11800.77 208.95 52504.24 88888.00 2016-10-17 09:48:50.404 291 11801.00 208.87 52503.99 88888.00 2016-10-17 09:48:50.904 291 11800.95 208.86 52503.96 88888.00 2016-10-17 09:48:51.404 291 11800.89 208.87 52504.01 88888.00 2016-10-17 09:48:51.904 291 11800.89 208.94 52504.02 88888.00 2016-10-17 09:48:52.404 291 11800.90 208.93 52504.02 88888.00 2016-10-17 09:48:52.904 291 11800.95 208.97 52504.03 88888.00 2016-10-17 09:48:53.404 291 11800.91 209.00 52504.04 88888.00 2016-10-17 09:48:53.904 291 11800.95 208.97 52503.97 88888.00 2016-10-17 09:48:54.404 291 11800.95 209.02 52503.95 88888.00 2016-10-17 09:48:54.904 291 11800.87 209.08 52503.97 88888.00 2016-10-17 09:48:55.404 291 11800.87 209.07 52503.98 88888.00 2016-10-17 09:48:55.904 291 11800.90 209.05 52503.97 88888.00 2016-10-17 09:48:56.404 291 11800.78 209.05 52504.05 88888.00 2016-10-17 09:48:56.904 291 11800.81 209.08 52504.06 88888.00 2016-10-17 09:48:57.404 291 11800.80 209.16 52504.05 88888.00 2016-10-17 09:48:57.904 291 11800.67 209.24 52504.15 88888.00 2016-10-17 09:48:58.404 291 11800.34 209.33 52504.43 88888.00 2016-10-17 09:48:58.904 291 11800.41 209.33 52504.40 88888.00 2016-10-17 09:48:59.404 291 11800.67 209.32 52504.20 88888.00 2016-10-17 09:48:59.904 291 11800.82 209.29 52504.10 88888.00 2016-10-17 09:49:00.404 291 11800.86 209.29 52504.06 88888.00 2016-10-17 09:49:00.904 291 11800.91 209.32 52504.06 88888.00 2016-10-17 09:49:01.404 291 11800.96 209.34 52504.04 88888.00 2016-10-17 09:49:01.904 291 11801.02 209.36 52504.01 88888.00 2016-10-17 09:49:02.404 291 11801.00 209.34 52503.99 88888.00 2016-10-17 09:49:02.904 291 11801.03 209.35 52504.03 88888.00 2016-10-17 09:49:03.404 291 11801.04 209.38 52504.02 88888.00 2016-10-17 09:49:03.904 291 11801.02 209.37 52504.05 88888.00 2016-10-17 09:49:04.404 291 11801.08 209.37 52504.02 88888.00 2016-10-17 09:49:04.904 291 11801.05 209.40 52504.05 88888.00 2016-10-17 09:49:05.404 291 11800.95 209.46 52504.06 88888.00 2016-10-17 09:49:05.904 291 11800.90 209.51 52504.08 88888.00 2016-10-17 09:49:06.404 291 11800.94 209.50 52504.14 88888.00 2016-10-17 09:49:06.904 291 11801.22 209.46 52503.98 88888.00 2016-10-17 09:49:07.404 291 11801.50 209.44 52503.79 88888.00 2016-10-17 09:49:07.904 291 11801.59 209.45 52503.73 88888.00 2016-10-17 09:49:08.404 291 11801.60 209.40 52503.73 88888.00 2016-10-17 09:49:08.904 291 11801.60 209.43 52503.71 88888.00 2016-10-17 09:49:09.404 291 11801.64 209.47 52503.68 88888.00 2016-10-17 09:49:09.904 291 11801.67 209.46 52503.68 88888.00 2016-10-17 09:49:10.404 291 11801.68 209.47 52503.67 88888.00 2016-10-17 09:49:10.904 291 11801.69 209.50 52503.66 88888.00 2016-10-17 09:49:11.404 291 11801.72 209.48 52503.68 88888.00 2016-10-17 09:49:11.904 291 11801.75 209.55 52503.68 88888.00 2016-10-17 09:49:12.404 291 11801.75 209.60 52503.68 88888.00 2016-10-17 09:49:12.904 291 11801.77 209.61 52503.68 88888.00 2016-10-17 09:49:13.404 291 11801.86 209.62 52503.66 88888.00 2016-10-17 09:49:13.904 291 11801.92 209.66 52503.64 88888.00 2016-10-17 09:49:14.404 291 11801.88 209.70 52503.67 88888.00 2016-10-17 09:49:14.904 291 11801.81 209.74 52503.69 88888.00 2016-10-17 09:49:15.404 291 11801.86 209.79 52503.67 88888.00 2016-10-17 09:49:15.904 291 11801.93 209.76 52503.63 88888.00 2016-10-17 09:49:16.404 291 11801.98 209.76 52503.64 88888.00 2016-10-17 09:49:16.904 291 11802.00 209.81 52503.64 88888.00 2016-10-17 09:49:17.404 291 11802.07 209.85 52503.62 88888.00 2016-10-17 09:49:17.904 291 11802.13 209.86 52503.58 88888.00 2016-10-17 09:49:18.404 291 11802.11 209.92 52503.61 88888.00 2016-10-17 09:49:18.904 291 11802.13 209.93 52503.59 88888.00 2016-10-17 09:49:19.404 291 11802.10 209.98 52503.61 88888.00 2016-10-17 09:49:19.904 291 11802.09 209.98 52503.69 88888.00 2016-10-17 09:49:20.404 291 11802.13 209.91 52503.69 88888.00 2016-10-17 09:49:20.904 291 11802.12 209.92 52503.67 88888.00 2016-10-17 09:49:21.404 291 11802.16 209.95 52503.63 88888.00 2016-10-17 09:49:21.904 291 11802.19 209.96 52503.62 88888.00 2016-10-17 09:49:22.404 291 11802.16 210.01 52503.60 88888.00 2016-10-17 09:49:22.904 291 11802.18 210.01 52503.58 88888.00 2016-10-17 09:49:23.404 291 11802.22 210.01 52503.54 88888.00 2016-10-17 09:49:23.904 291 11802.22 210.02 52503.58 88888.00 2016-10-17 09:49:24.404 291 11802.18 210.00 52503.60 88888.00 2016-10-17 09:49:24.904 291 11802.21 209.99 52503.59 88888.00 2016-10-17 09:49:25.404 291 11802.22 210.00 52503.67 88888.00 2016-10-17 09:49:25.904 291 11802.25 210.00 52503.63 88888.00 2016-10-17 09:49:26.404 291 11802.23 210.03 52503.63 88888.00 2016-10-17 09:49:26.904 291 11802.27 210.04 52503.62 88888.00 2016-10-17 09:49:27.404 291 11802.39 209.95 52503.53 88888.00 2016-10-17 09:49:27.904 291 11802.42 209.87 52503.52 88888.00 2016-10-17 09:49:28.404 291 11802.47 209.89 52503.44 88888.00 2016-10-17 09:49:28.904 291 11802.53 209.89 52503.44 88888.00 2016-10-17 09:49:29.404 291 11802.54 209.90 52503.45 88888.00 2016-10-17 09:49:29.904 291 11802.45 209.92 52503.57 88888.00 2016-10-17 09:49:30.404 291 11802.38 209.91 52503.62 88888.00 2016-10-17 09:49:30.904 291 11802.42 209.89 52503.61 88888.00 2016-10-17 09:49:31.404 291 11802.49 209.86 52503.59 88888.00 2016-10-17 09:49:31.904 291 11802.56 209.87 52503.54 88888.00 2016-10-17 09:49:32.404 291 11802.44 209.90 52503.62 88888.00 2016-10-17 09:49:32.904 291 11802.11 209.92 52503.82 88888.00 2016-10-17 09:49:33.404 291 11802.03 209.92 52503.89 88888.00 2016-10-17 09:49:33.904 291 11801.95 209.90 52503.99 88888.00 2016-10-17 09:49:34.404 291 11802.01 209.87 52503.97 88888.00 2016-10-17 09:49:34.904 291 11802.08 209.84 52503.96 88888.00 2016-10-17 09:49:35.404 291 11801.99 209.84 52504.03 88888.00 2016-10-17 09:49:35.904 291 11802.02 209.83 52503.97 88888.00 2016-10-17 09:49:36.404 291 11802.14 209.82 52503.86 88888.00 2016-10-17 09:49:36.904 291 11802.49 209.74 52503.58 88888.00 2016-10-17 09:49:37.404 291 11802.53 209.70 52503.58 88888.00 2016-10-17 09:49:37.904 291 11802.31 209.73 52503.70 88888.00 2016-10-17 09:49:38.404 291 11802.33 209.67 52503.68 88888.00 2016-10-17 09:49:38.904 291 11802.34 209.62 52503.59 88888.00 2016-10-17 09:49:39.404 291 11802.37 209.56 52503.50 88888.00 2016-10-17 09:49:39.904 291 11802.34 209.45 52503.50 88888.00 2016-10-17 09:49:40.404 291 11802.37 209.38 52503.43 88888.00 2016-10-17 09:49:40.904 291 11802.31 209.37 52503.45 88888.00 2016-10-17 09:49:41.404 291 11802.26 209.34 52503.43 88888.00 2016-10-17 09:49:41.904 291 11802.33 209.26 52503.36 88888.00 2016-10-17 09:49:42.404 291 11802.37 209.17 52503.29 88888.00 2016-10-17 09:49:42.904 291 11802.37 209.15 52503.24 88888.00 2016-10-17 09:49:43.404 291 11802.35 209.12 52503.19 88888.00 2016-10-17 09:49:43.904 291 11802.35 209.08 52503.22 88888.00 2016-10-17 09:49:44.404 291 11802.36 209.06 52503.22 88888.00 2016-10-17 09:49:44.904 291 11802.36 209.03 52503.17 88888.00 2016-10-17 09:49:45.404 291 11802.31 208.99 52503.17 88888.00 2016-10-17 09:49:45.904 291 11802.20 209.00 52503.23 88888.00 2016-10-17 09:49:46.404 291 11802.09 208.98 52503.29 88888.00 2016-10-17 09:49:46.904 291 11802.05 208.95 52503.28 88888.00 2016-10-17 09:49:47.404 291 11802.04 208.90 52503.28 88888.00 2016-10-17 09:49:47.904 291 11802.18 208.84 52503.19 88888.00 2016-10-17 09:49:48.404 291 11802.14 208.82 52503.16 88888.00 2016-10-17 09:49:48.904 291 11802.10 208.85 52503.15 88888.00 2016-10-17 09:49:49.404 291 11802.11 208.82 52503.08 88888.00 2016-10-17 09:49:49.904 291 11802.12 208.77 52503.01 88888.00 2016-10-17 09:49:50.404 291 11802.11 208.74 52503.05 88888.00 2016-10-17 09:49:50.904 291 11802.10 208.75 52503.01 88888.00 2016-10-17 09:49:51.404 291 11802.13 208.72 52502.96 88888.00 2016-10-17 09:49:51.904 291 11802.14 208.68 52502.92 88888.00 2016-10-17 09:49:52.404 291 11802.12 208.65 52502.94 88888.00 2016-10-17 09:49:52.904 291 11802.07 208.65 52502.99 88888.00 2016-10-17 09:49:53.404 291 11802.01 208.68 52502.98 88888.00 2016-10-17 09:49:53.904 291 11802.01 208.58 52502.96 88888.00 2016-10-17 09:49:54.404 291 11801.99 208.53 52502.93 88888.00 2016-10-17 09:49:54.904 291 11801.94 208.47 52502.91 88888.00 2016-10-17 09:49:55.404 291 11801.92 208.41 52502.92 88888.00 2016-10-17 09:49:55.904 291 11801.88 208.41 52502.94 88888.00 2016-10-17 09:49:56.404 291 11801.84 208.38 52502.94 88888.00 2016-10-17 09:49:56.904 291 11801.77 208.34 52502.88 88888.00 2016-10-17 09:49:57.404 291 11801.70 208.28 52502.88 88888.00 2016-10-17 09:49:57.904 291 11801.63 208.21 52502.90 88888.00 2016-10-17 09:49:58.404 291 11801.44 208.24 52503.01 88888.00 2016-10-17 09:49:58.904 291 11801.25 208.27 52503.11 88888.00 2016-10-17 09:49:59.404 291 11801.20 208.19 52503.11 88888.00 2016-10-17 09:49:59.904 291 11801.31 208.14 52503.02 88888.00 2016-10-17 09:50:00.404 291 11801.24 208.12 52503.09 88888.00 2016-10-17 09:50:00.904 291 11801.21 208.15 52503.03 88888.00 2016-10-17 09:50:01.404 291 11801.14 208.12 52503.03 88888.00 2016-10-17 09:50:01.904 291 11801.09 208.06 52503.06 88888.00 2016-10-17 09:50:02.404 291 11801.08 208.01 52503.09 88888.00 2016-10-17 09:50:02.904 291 11801.08 208.02 52503.06 88888.00 2016-10-17 09:50:03.404 291 11801.11 208.02 52502.96 88888.00 2016-10-17 09:50:03.904 291 11801.06 207.97 52502.96 88888.00 2016-10-17 09:50:04.404 291 11800.96 207.97 52502.99 88888.00 2016-10-17 09:50:04.904 291 11800.90 207.98 52503.00 88888.00 2016-10-17 09:50:05.405 291 11800.99 207.93 52502.92 88888.00 2016-10-17 09:50:05.905 291 11801.08 207.91 52502.85 88888.00 2016-10-17 09:50:06.405 291 11801.11 207.85 52502.82 88888.00 2016-10-17 09:50:06.905 291 11801.12 207.80 52502.82 88888.00 2016-10-17 09:50:07.405 291 11801.13 207.78 52502.80 88888.00 2016-10-17 09:50:07.905 291 11801.14 207.77 52502.78 88888.00 2016-10-17 09:50:08.405 291 11801.06 207.73 52502.82 88888.00 2016-10-17 09:50:08.905 291 11800.98 207.76 52502.83 88888.00 2016-10-17 09:50:09.405 291 11800.96 207.70 52502.80 88888.00 2016-10-17 09:50:09.905 291 11800.96 207.70 52502.76 88888.00 2016-10-17 09:50:10.404 291 11801.03 207.70 52502.74 88888.00 2016-10-17 09:50:10.904 291 11800.98 207.71 52502.81 88888.00 2016-10-17 09:50:11.404 291 11800.94 207.69 52502.79 88888.00 2016-10-17 09:50:11.904 291 11800.95 207.67 52502.78 88888.00 2016-10-17 09:50:12.404 291 11800.99 207.64 52502.72 88888.00 2016-10-17 09:50:12.904 291 11800.93 207.64 52502.72 88888.00 2016-10-17 09:50:13.404 291 11800.86 207.62 52502.72 88888.00 2016-10-17 09:50:13.904 291 11800.90 207.60 52502.64 88888.00 2016-10-17 09:50:14.404 291 11800.82 207.57 52502.69 88888.00 2016-10-17 09:50:14.904 291 11800.77 207.58 52502.71 88888.00 2016-10-17 09:50:15.404 291 11800.97 207.53 52502.58 88888.00 2016-10-17 09:50:15.904 291 11800.99 207.50 52502.57 88888.00 2016-10-17 09:50:16.404 291 11800.96 207.51 52502.55 88888.00 2016-10-17 09:50:16.904 291 11800.94 207.51 52502.56 88888.00 2016-10-17 09:50:17.404 291 11800.85 207.51 52502.60 88888.00 2016-10-17 09:50:17.904 291 11800.77 207.54 52502.62 88888.00 2016-10-17 09:50:18.404 291 11800.73 207.58 52502.60 88888.00 2016-10-17 09:50:18.904 291 11800.67 207.59 52502.63 88888.00 2016-10-17 09:50:19.404 291 11800.61 207.61 52502.64 88888.00 2016-10-17 09:50:19.904 291 11800.60 207.64 52502.64 88888.00 2016-10-17 09:50:20.404 291 11800.55 207.62 52502.69 88888.00 2016-10-17 09:50:20.904 291 11800.54 207.62 52502.67 88888.00 2016-10-17 09:50:21.404 291 11800.60 207.60 52502.63 88888.00 2016-10-17 09:50:21.904 291 11800.51 207.56 52502.61 88888.00 2016-10-17 09:50:22.404 291 11800.46 207.57 52502.61 88888.00 2016-10-17 09:50:22.904 291 11800.29 207.66 52502.67 88888.00 2016-10-17 09:50:23.404 291 11800.07 207.72 52502.82 88888.00 2016-10-17 09:50:23.904 291 11799.93 207.76 52502.93 88888.00 2016-10-17 09:50:24.404 291 11799.88 207.74 52502.96 88888.00 2016-10-17 09:50:24.904 291 11799.83 207.72 52502.90 88888.00 2016-10-17 09:50:25.404 291 11799.80 207.76 52502.89 88888.00 2016-10-17 09:50:25.904 291 11799.75 207.72 52502.83 88888.00 2016-10-17 09:50:26.404 291 11799.64 207.70 52502.85 88888.00 2016-10-17 09:50:26.904 291 11799.62 207.62 52502.88 88888.00 2016-10-17 09:50:27.404 291 11799.64 207.62 52502.90 88888.00 2016-10-17 09:50:27.904 291 11799.56 207.66 52502.92 88888.00 2016-10-17 09:50:28.404 291 11799.53 207.69 52502.91 88888.00 2016-10-17 09:50:28.904 291 11799.51 207.64 52502.90 88888.00 2016-10-17 09:50:29.404 291 11799.56 207.62 52502.87 88888.00 2016-10-17 09:50:29.904 291 11799.65 207.63 52502.82 88888.00 2016-10-17 09:50:30.404 291 11799.65 207.69 52502.78 88888.00 2016-10-17 09:50:30.904 291 11799.67 207.70 52502.78 88888.00 2016-10-17 09:50:31.404 291 11799.64 207.73 52502.74 88888.00 2016-10-17 09:50:31.904 291 11799.64 207.71 52502.70 88888.00 2016-10-17 09:50:32.404 291 11799.65 207.70 52502.67 88888.00 2016-10-17 09:50:32.904 291 11799.56 207.78 52502.73 88888.00 2016-10-17 09:50:33.404 291 11799.56 207.81 52502.73 88888.00 2016-10-17 09:50:33.904 291 11799.57 207.86 52502.70 88888.00 2016-10-17 09:50:34.404 291 11799.55 207.85 52502.67 88888.00 2016-10-17 09:50:34.904 291 11799.58 207.88 52502.66 88888.00 2016-10-17 09:50:35.404 291 11799.58 207.95 52502.69 88888.00 2016-10-17 09:50:35.904 291 11799.57 207.92 52502.67 88888.00 2016-10-17 09:50:36.404 291 11799.60 207.92 52502.70 88888.00 2016-10-17 09:50:36.904 291 11799.68 207.93 52502.67 88888.00 2016-10-17 09:50:37.404 291 11799.66 207.95 52502.67 88888.00 2016-10-17 09:50:37.904 291 11799.62 207.92 52502.66 88888.00 2016-10-17 09:50:38.404 291 11799.59 207.93 52502.71 88888.00 2016-10-17 09:50:38.904 291 11799.62 207.93 52502.70 88888.00 2016-10-17 09:50:39.404 291 11799.62 207.91 52502.64 88888.00 2016-10-17 09:50:39.904 291 11799.64 207.93 52502.63 88888.00 2016-10-17 09:50:40.405 291 11799.64 207.97 52502.64 88888.00 2016-10-17 09:50:40.905 291 11799.65 207.97 52502.63 88888.00 2016-10-17 09:50:41.405 291 11799.65 207.97 52502.62 88888.00 2016-10-17 09:50:41.905 291 11799.63 208.00 52502.60 88888.00 2016-10-17 09:50:42.405 291 11799.64 207.97 52502.56 88888.00 2016-10-17 09:50:42.905 291 11799.65 207.96 52502.57 88888.00 2016-10-17 09:50:43.405 291 11799.68 207.99 52502.60 88888.00 2016-10-17 09:50:43.905 291 11799.66 208.03 52502.57 88888.00 2016-10-17 09:50:44.405 291 11799.59 208.07 52502.60 88888.00 2016-10-17 09:50:44.905 291 11799.77 208.06 52502.54 88888.00 2016-10-17 09:50:45.405 291 11800.00 207.98 52502.43 88888.00 2016-10-17 09:50:45.905 291 11800.09 207.96 52502.36 88888.00 2016-10-17 09:50:46.405 291 11800.14 207.91 52502.30 88888.00 2016-10-17 09:50:46.905 291 11800.10 207.91 52502.32 88888.00 2016-10-17 09:50:47.405 291 11800.17 207.90 52502.30 88888.00 2016-10-17 09:50:47.905 291 11800.26 207.95 52502.25 88888.00 2016-10-17 09:50:48.405 291 11800.21 207.97 52502.26 88888.00 2016-10-17 09:50:48.905 291 11800.18 207.98 52502.28 88888.00 2016-10-17 09:50:49.405 291 11800.18 208.00 52502.27 88888.00 2016-10-17 09:50:49.905 291 11800.17 207.99 52502.25 88888.00 2016-10-17 09:50:50.405 291 11800.16 208.01 52502.21 88888.00 2016-10-17 09:50:50.905 291 11800.19 208.02 52502.22 88888.00 2016-10-17 09:50:51.405 291 11800.24 208.06 52502.25 88888.00 2016-10-17 09:50:51.905 291 11800.23 208.08 52502.29 88888.00 2016-10-17 09:50:52.405 291 11800.28 208.10 52502.32 88888.00 2016-10-17 09:50:52.905 291 11800.34 208.10 52502.26 88888.00 2016-10-17 09:50:53.405 291 11800.34 208.12 52502.22 88888.00 2016-10-17 09:50:53.905 291 11800.32 208.15 52502.20 88888.00 2016-10-17 09:50:54.405 291 11800.35 208.14 52502.17 88888.00 2016-10-17 09:50:54.905 291 11800.38 208.17 52502.19 88888.00 2016-10-17 09:50:55.405 291 11800.38 208.21 52502.21 88888.00 2016-10-17 09:50:55.905 291 11800.21 208.22 52502.30 88888.00 2016-10-17 09:50:56.405 291 11800.16 208.28 52502.35 88888.00 2016-10-17 09:50:56.905 291 11800.20 208.30 52502.38 88888.00 2016-10-17 09:50:57.405 291 11800.21 208.32 52502.41 88888.00 2016-10-17 09:50:57.905 291 11800.23 208.39 52502.43 88888.00 2016-10-17 09:50:58.405 291 11800.21 208.39 52502.45 88888.00 2016-10-17 09:50:58.905 291 11800.19 208.44 52502.43 88888.00 2016-10-17 09:50:59.405 291 11800.16 208.47 52502.47 88888.00 2016-10-17 09:50:59.905 291 11800.15 208.50 52502.52 88888.00 2016-10-17 09:51:00.405 291 11800.09 208.53 52502.55 88888.00 2016-10-17 09:51:00.905 291 11800.14 208.55 52502.54 88888.00 2016-10-17 09:51:01.405 291 11800.16 208.55 52502.53 88888.00 2016-10-17 09:51:01.905 291 11800.18 208.56 52502.52 88888.00 2016-10-17 09:51:02.405 291 11800.21 208.59 52502.48 88888.00 2016-10-17 09:51:02.905 291 11800.20 208.61 52502.45 88888.00 2016-10-17 09:51:03.405 291 11800.24 208.66 52502.44 88888.00 2016-10-17 09:51:03.905 291 11800.27 208.68 52502.47 88888.00 2016-10-17 09:51:04.405 291 11800.24 208.70 52502.49 88888.00 2016-10-17 09:51:04.905 291 11800.17 208.73 52502.55 88888.00 2016-10-17 09:51:05.405 291 11800.10 208.74 52502.58 88888.00 2016-10-17 09:51:05.905 291 11800.12 208.74 52502.55 88888.00 2016-10-17 09:51:06.405 291 11800.11 208.75 52502.53 88888.00 2016-10-17 09:51:06.905 291 11800.10 208.76 52502.53 88888.00 2016-10-17 09:51:07.405 291 11800.05 208.84 52502.60 88888.00 2016-10-17 09:51:07.905 291 11799.99 208.87 52502.63 88888.00 2016-10-17 09:51:08.405 291 11799.90 208.92 52502.65 88888.00 2016-10-17 09:51:08.905 291 11799.82 208.89 52502.71 88888.00 2016-10-17 09:51:09.405 291 11799.74 208.90 52502.78 88888.00 2016-10-17 09:51:09.905 291 11799.73 208.94 52502.76 88888.00 2016-10-17 09:51:10.405 291 11799.70 208.93 52502.75 88888.00 2016-10-17 09:51:10.905 291 11799.79 208.89 52502.66 88888.00 2016-10-17 09:51:11.405 291 11799.92 208.88 52502.57 88888.00 2016-10-17 09:51:11.905 291 11799.91 208.89 52502.56 88888.00 2016-10-17 09:51:12.405 291 11799.88 208.90 52502.58 88888.00 2016-10-17 09:51:12.905 291 11799.84 208.92 52502.62 88888.00 2016-10-17 09:51:13.405 291 11799.82 208.90 52502.63 88888.00 2016-10-17 09:51:13.905 291 11799.79 208.92 52502.63 88888.00 2016-10-17 09:51:14.405 291 11799.71 208.90 52502.66 88888.00 2016-10-17 09:51:14.905 291 11799.71 208.89 52502.66 88888.00 2016-10-17 09:51:15.405 291 11799.77 208.94 52502.63 88888.00 2016-10-17 09:51:15.905 291 11799.80 209.00 52502.63 88888.00 2016-10-17 09:51:16.405 291 11799.82 209.03 52502.61 88888.00 2016-10-17 09:51:16.905 291 11799.82 209.07 52502.63 88888.00 2016-10-17 09:51:17.405 291 11799.82 209.08 52502.67 88888.00 2016-10-17 09:51:17.905 291 11799.91 209.12 52502.67 88888.00 2016-10-17 09:51:18.405 291 11799.92 209.11 52502.66 88888.00 2016-10-17 09:51:18.905 291 11799.91 209.14 52502.67 88888.00 2016-10-17 09:51:19.405 291 11799.92 209.21 52502.74 88888.00 2016-10-17 09:51:19.905 291 11799.90 209.23 52502.73 88888.00 2016-10-17 09:51:20.405 291 11799.93 209.24 52502.70 88888.00 2016-10-17 09:51:20.905 291 11799.99 209.26 52502.69 88888.00 2016-10-17 09:51:21.405 291 11800.00 209.34 52502.71 88888.00 2016-10-17 09:51:21.905 291 11799.98 209.40 52502.73 88888.00 2016-10-17 09:51:22.405 291 11799.98 209.37 52502.78 88888.00 2016-10-17 09:51:22.905 291 11800.01 209.36 52502.80 88888.00 2016-10-17 09:51:23.405 291 11800.02 209.41 52502.81 88888.00 2016-10-17 09:51:23.905 291 11800.03 209.43 52502.83 88888.00 2016-10-17 09:51:24.405 291 11800.00 209.48 52502.84 88888.00 2016-10-17 09:51:24.905 291 11799.99 209.53 52502.82 88888.00 2016-10-17 09:51:25.405 291 11799.99 209.57 52502.82 88888.00 2016-10-17 09:51:25.905 291 11799.99 209.60 52502.80 88888.00 2016-10-17 09:51:26.405 291 11800.05 209.58 52502.79 88888.00 2016-10-17 09:51:26.905 291 11800.02 209.64 52502.81 88888.00 2016-10-17 09:51:27.405 291 11799.99 209.67 52502.83 88888.00 2016-10-17 09:51:27.905 291 11799.94 209.73 52502.85 88888.00 2016-10-17 09:51:28.405 291 11799.86 209.72 52502.92 88888.00 2016-10-17 09:51:28.905 291 11799.82 209.77 52502.96 88888.00 2016-10-17 09:51:29.405 291 11799.79 209.79 52502.94 88888.00 2016-10-17 09:51:29.905 291 11799.77 209.76 52502.96 88888.00 2016-10-17 09:51:30.405 291 11799.77 209.80 52502.99 88888.00 2016-10-17 09:51:30.905 291 11799.76 209.85 52503.07 88888.00 2016-10-17 09:51:31.405 291 11799.73 209.84 52503.10 88888.00 2016-10-17 09:51:31.905 291 11799.72 209.85 52503.09 88888.00 2016-10-17 09:51:32.405 291 11799.71 209.87 52503.08 88888.00 2016-10-17 09:51:32.905 291 11799.64 209.94 52503.11 88888.00 2016-10-17 09:51:33.405 291 11799.66 209.94 52503.11 88888.00 2016-10-17 09:51:33.905 291 11799.68 209.93 52503.13 88888.00 2016-10-17 09:51:34.405 291 11799.70 209.92 52503.10 88888.00 2016-10-17 09:51:34.905 291 11799.67 209.96 52503.11 88888.00 2016-10-17 09:51:35.405 291 11799.66 210.01 52503.16 88888.00 2016-10-17 09:51:35.905 291 11799.65 210.01 52503.17 88888.00 2016-10-17 09:51:36.405 291 11799.42 210.06 52503.31 88888.00 2016-10-17 09:51:36.905 291 11799.35 210.10 52503.42 88888.00 2016-10-17 09:51:37.405 291 11799.51 210.10 52503.37 88888.00 2016-10-17 09:51:37.905 291 11799.55 210.10 52503.36 88888.00 2016-10-17 09:51:38.405 291 11799.60 210.14 52503.36 88888.00 2016-10-17 09:51:38.905 291 11799.64 210.22 52503.32 88888.00 2016-10-17 09:51:39.405 291 11799.64 210.27 52503.33 88888.00 2016-10-17 09:51:39.905 291 11799.68 210.25 52503.32 88888.00 2016-10-17 09:51:40.405 291 11799.70 210.30 52503.33 88888.00 2016-10-17 09:51:40.905 291 11799.71 210.35 52503.35 88888.00 2016-10-17 09:51:41.405 291 11799.68 210.37 52503.34 88888.00 2016-10-17 09:51:41.905 291 11799.73 210.29 52503.29 88888.00 2016-10-17 09:51:42.405 291 11799.74 210.35 52503.29 88888.00 2016-10-17 09:51:42.905 291 11799.73 210.40 52503.29 88888.00 2016-10-17 09:51:43.405 291 11799.74 210.39 52503.28 88888.00 2016-10-17 09:51:43.905 291 11799.82 210.38 52503.32 88888.00 2016-10-17 09:51:44.405 291 11799.84 210.38 52503.31 88888.00 2016-10-17 09:51:44.905 291 11799.84 210.40 52503.28 88888.00 2016-10-17 09:51:45.405 291 11799.82 210.40 52503.28 88888.00 2016-10-17 09:51:45.905 291 11799.80 210.41 52503.28 88888.00 2016-10-17 09:51:46.405 291 11799.79 210.42 52503.33 88888.00 2016-10-17 09:51:46.905 291 11799.83 210.39 52503.34 88888.00 2016-10-17 09:51:47.405 291 11799.86 210.41 52503.34 88888.00 2016-10-17 09:51:47.905 291 11799.85 210.48 52503.35 88888.00 2016-10-17 09:51:48.405 291 11799.84 210.50 52503.34 88888.00 2016-10-17 09:51:48.905 291 11799.82 210.52 52503.38 88888.00 2016-10-17 09:51:49.405 291 11799.82 210.48 52503.37 88888.00 2016-10-17 09:51:49.905 291 11799.81 210.48 52503.38 88888.00 2016-10-17 09:51:50.405 291 11799.80 210.52 52503.45 88888.00 2016-10-17 09:51:50.905 291 11799.75 210.55 52503.52 88888.00 2016-10-17 09:51:51.405 291 11799.74 210.59 52503.49 88888.00 2016-10-17 09:51:51.905 291 11799.77 210.55 52503.50 88888.00 2016-10-17 09:51:52.405 291 11799.74 210.58 52503.53 88888.00 2016-10-17 09:51:52.905 291 11799.74 210.58 52503.49 88888.00 2016-10-17 09:51:53.405 291 11799.72 210.60 52503.49 88888.00 2016-10-17 09:51:53.905 291 11799.64 210.66 52503.55 88888.00 2016-10-17 09:51:54.405 291 11799.56 210.71 52503.61 88888.00 2016-10-17 09:51:54.905 291 11799.56 210.70 52503.67 88888.00 2016-10-17 09:51:55.405 291 11799.59 210.71 52503.67 88888.00 2016-10-17 09:51:55.905 291 11799.64 210.71 52503.67 88888.00 2016-10-17 09:51:56.405 291 11799.64 210.79 52503.70 88888.00 2016-10-17 09:51:56.905 291 11799.73 210.79 52503.64 88888.00 2016-10-17 09:51:57.405 291 11799.91 210.76 52503.50 88888.00 2016-10-17 09:51:57.905 291 11799.94 210.86 52503.50 88888.00 2016-10-17 09:51:58.405 291 11799.91 210.89 52503.54 88888.00 2016-10-17 09:51:58.905 291 11799.73 210.93 52503.64 88888.00 2016-10-17 09:51:59.405 291 11799.68 210.96 52503.67 88888.00 2016-10-17 09:51:59.905 291 11799.73 210.99 52503.68 88888.00 2016-10-17 09:52:00.405 291 11799.64 211.08 52503.77 88888.00 2016-10-17 09:52:00.905 291 11799.63 211.13 52503.80 88888.00 2016-10-17 09:52:01.405 291 11799.67 211.17 52503.80 88888.00 2016-10-17 09:52:01.905 291 11799.68 211.16 52503.80 88888.00 2016-10-17 09:52:02.405 291 11799.75 211.20 52503.78 88888.00 2016-10-17 09:52:02.905 291 11799.71 211.24 52503.82 88888.00 2016-10-17 09:52:03.405 291 11799.73 211.27 52503.78 88888.00 2016-10-17 09:52:03.905 291 11799.84 211.29 52503.66 88888.00 2016-10-17 09:52:04.405 291 11799.80 211.31 52503.63 88888.00 2016-10-17 09:52:04.905 291 11799.72 211.36 52503.66 88888.00 2016-10-17 09:52:05.405 291 11799.72 211.36 52503.69 88888.00 2016-10-17 09:52:05.905 291 11799.65 211.34 52503.68 88888.00 2016-10-17 09:52:06.405 291 11799.57 211.31 52503.63 88888.00 2016-10-17 09:52:06.905 291 11799.55 211.34 52503.63 88888.00 2016-10-17 09:52:07.405 291 11799.41 211.34 52503.66 88888.00 2016-10-17 09:52:07.905 291 11799.38 211.30 52503.68 88888.00 2016-10-17 09:52:08.405 291 11799.37 211.25 52503.69 88888.00 2016-10-17 09:52:08.905 291 11799.31 211.25 52503.68 88888.00 2016-10-17 09:52:09.405 291 11799.31 211.24 52503.62 88888.00 2016-10-17 09:52:09.905 291 11799.35 211.19 52503.63 88888.00 2016-10-17 09:52:10.405 291 11799.42 211.10 52503.58 88888.00 2016-10-17 09:52:10.905 291 11799.40 211.07 52503.51 88888.00 2016-10-17 09:52:11.405 291 11799.45 211.02 52503.50 88888.00 2016-10-17 09:52:11.905 291 11799.45 211.01 52503.52 88888.00 2016-10-17 09:52:12.405 291 11799.48 210.98 52503.49 88888.00 2016-10-17 09:52:12.905 291 11799.49 210.92 52503.47 88888.00 2016-10-17 09:52:13.405 291 11799.39 210.90 52503.52 88888.00 2016-10-17 09:52:13.905 291 11799.37 210.88 52503.53 88888.00 2016-10-17 09:52:14.405 291 11799.39 210.86 52503.52 88888.00 2016-10-17 09:52:14.905 291 11799.46 210.80 52503.51 88888.00 2016-10-17 09:52:15.405 291 11799.49 210.80 52503.55 88888.00 2016-10-17 09:52:15.905 291 11799.57 210.81 52503.52 88888.00 2016-10-17 09:52:16.405 291 11799.63 210.81 52503.47 88888.00 2016-10-17 09:52:16.905 291 11799.62 210.87 52503.53 88888.00 2016-10-17 09:52:17.405 291 11799.62 210.81 52503.52 88888.00 2016-10-17 09:52:17.905 291 11799.58 210.82 52503.60 88888.00 2016-10-17 09:52:18.405 291 11799.64 210.84 52503.54 88888.00 2016-10-17 09:52:18.905 291 11799.79 210.87 52503.51 88888.00 2016-10-17 09:52:19.405 291 11799.86 210.90 52503.53 88888.00 2016-10-17 09:52:19.905 291 11799.91 210.98 52503.53 88888.00 2016-10-17 09:52:20.405 291 11799.92 211.00 52503.53 88888.00 2016-10-17 09:52:20.905 291 11799.94 211.06 52503.53 88888.00 2016-10-17 09:52:21.405 291 11800.02 211.05 52503.53 88888.00 2016-10-17 09:52:21.905 291 11800.03 211.06 52503.58 88888.00 2016-10-17 09:52:22.405 291 11800.00 211.09 52503.59 88888.00 2016-10-17 09:52:22.905 291 11800.07 211.09 52503.54 88888.00 2016-10-17 09:52:23.405 291 11800.09 211.08 52503.54 88888.00 2016-10-17 09:52:23.905 291 11800.14 211.06 52503.50 88888.00 2016-10-17 09:52:24.405 291 11800.18 211.06 52503.47 88888.00 2016-10-17 09:52:24.905 291 11800.19 211.05 52503.52 88888.00 2016-10-17 09:52:25.405 291 11800.12 211.07 52503.60 88888.00 2016-10-17 09:52:25.905 291 11800.14 211.07 52503.60 88888.00 2016-10-17 09:52:26.405 291 11800.14 211.02 52503.58 88888.00 2016-10-17 09:52:26.905 291 11800.14 211.02 52503.59 88888.00 2016-10-17 09:52:27.405 291 11800.12 210.98 52503.60 88888.00 2016-10-17 09:52:27.905 291 11800.08 210.97 52503.55 88888.00 2016-10-17 09:52:28.405 291 11800.05 210.97 52503.54 88888.00 2016-10-17 09:52:28.905 291 11799.97 210.93 52503.50 88888.00 2016-10-17 09:52:29.405 291 11799.91 210.87 52503.47 88888.00 2016-10-17 09:52:29.905 291 11799.85 210.90 52503.50 88888.00 2016-10-17 09:52:30.405 291 11799.81 210.93 52503.50 88888.00 2016-10-17 09:52:30.905 291 11799.82 210.89 52503.45 88888.00 2016-10-17 09:52:31.405 291 11799.81 210.88 52503.41 88888.00 2016-10-17 09:52:31.905 291 11799.76 210.79 52503.42 88888.00 2016-10-17 09:52:32.405 291 11799.72 210.74 52503.43 88888.00 2016-10-17 09:52:32.905 291 11799.64 210.73 52503.41 88888.00 2016-10-17 09:52:33.405 291 11799.63 210.76 52503.38 88888.00 2016-10-17 09:52:33.905 291 11799.67 210.76 52503.37 88888.00 2016-10-17 09:52:34.405 291 11799.73 210.67 52503.33 88888.00 2016-10-17 09:52:34.905 291 11799.77 210.60 52503.28 88888.00 2016-10-17 09:52:35.405 291 11799.76 210.54 52503.28 88888.00 2016-10-17 09:52:35.905 291 11799.65 210.54 52503.31 88888.00 2016-10-17 09:52:36.405 291 11799.63 210.55 52503.28 88888.00 2016-10-17 09:52:36.905 291 11799.67 210.50 52503.27 88888.00 2016-10-17 09:52:37.405 291 11799.68 210.47 52503.26 88888.00 2016-10-17 09:52:37.905 291 11799.67 210.43 52503.26 88888.00 2016-10-17 09:52:38.405 291 11799.68 210.39 52503.27 88888.00 2016-10-17 09:52:38.905 291 11799.64 210.38 52503.26 88888.00 2016-10-17 09:52:39.405 291 11799.56 210.39 52503.32 88888.00 2016-10-17 09:52:39.905 291 11799.57 210.37 52503.34 88888.00 2016-10-17 09:52:40.405 291 11799.66 210.32 52503.36 88888.00 2016-10-17 09:52:40.905 291 11799.67 210.33 52503.33 88888.00 2016-10-17 09:52:41.405 291 11799.66 210.32 52503.32 88888.00 2016-10-17 09:52:41.905 291 11799.70 210.31 52503.34 88888.00 2016-10-17 09:52:42.405 291 11799.65 210.33 52503.40 88888.00 2016-10-17 09:52:42.905 291 11799.71 210.30 52503.33 88888.00 2016-10-17 09:52:43.405 291 11799.80 210.25 52503.32 88888.00 2016-10-17 09:52:43.905 291 11799.88 210.19 52503.31 88888.00 2016-10-17 09:52:44.405 291 11799.86 210.16 52503.28 88888.00 2016-10-17 09:52:44.905 291 11799.90 210.22 52503.26 88888.00 2016-10-17 09:52:45.405 291 11799.93 210.21 52503.27 88888.00 2016-10-17 09:52:45.905 291 11799.99 210.20 52503.25 88888.00 2016-10-17 09:52:46.405 291 11800.07 210.20 52503.20 88888.00 2016-10-17 09:52:46.905 291 11799.89 210.24 52503.33 88888.00 2016-10-17 09:52:47.405 291 11799.94 210.22 52503.27 88888.00 2016-10-17 09:52:47.905 291 11800.09 210.19 52503.13 88888.00 2016-10-17 09:52:48.405 291 11800.08 210.19 52503.09 88888.00 2016-10-17 09:52:48.905 291 11800.05 210.19 52503.15 88888.00 2016-10-17 09:52:49.405 291 11800.08 210.23 52503.11 88888.00 2016-10-17 09:52:49.905 291 11800.08 210.25 52503.05 88888.00 2016-10-17 09:52:50.405 291 11800.09 210.20 52503.11 88888.00 2016-10-17 09:52:50.905 291 11800.06 210.20 52503.13 88888.00 2016-10-17 09:52:51.405 291 11799.97 210.22 52503.16 88888.00 2016-10-17 09:52:51.905 291 11799.99 210.23 52503.11 88888.00 2016-10-17 09:52:52.405 291 11799.99 210.22 52503.08 88888.00 2016-10-17 09:52:52.905 291 11800.05 210.19 52503.02 88888.00 2016-10-17 09:52:53.405 291 11800.00 210.18 52503.03 88888.00 2016-10-17 09:52:53.905 291 11799.93 210.15 52503.03 88888.00 2016-10-17 09:52:54.405 291 11799.84 210.13 52503.02 88888.00 2016-10-17 09:52:54.905 291 11799.74 210.14 52503.11 88888.00 2016-10-17 09:52:55.405 291 11799.73 210.14 52503.09 88888.00 2016-10-17 09:52:55.905 291 11799.64 210.13 52503.09 88888.00 2016-10-17 09:52:56.405 291 11799.57 210.09 52503.10 88888.00 2016-10-17 09:52:56.905 291 11799.46 210.04 52503.09 88888.00 2016-10-17 09:52:57.405 291 11799.32 210.02 52503.13 88888.00 2016-10-17 09:52:57.905 291 11799.28 209.98 52503.13 88888.00 2016-10-17 09:52:58.405 291 11799.18 209.98 52503.19 88888.00 2016-10-17 09:52:58.905 291 11799.06 209.95 52503.22 88888.00 2016-10-17 09:52:59.405 291 11799.01 209.92 52503.19 88888.00 2016-10-17 09:52:59.905 291 11798.93 209.91 52503.22 88888.00 2016-10-17 09:53:00.405 291 11798.88 209.87 52503.25 88888.00 2016-10-17 09:53:00.905 291 11798.87 209.86 52503.24 88888.00 2016-10-17 09:53:01.405 291 11798.84 209.84 52503.22 88888.00 2016-10-17 09:53:01.905 291 11798.84 209.81 52503.19 88888.00 2016-10-17 09:53:02.405 291 11798.76 209.75 52503.26 88888.00 2016-10-17 09:53:02.905 291 11798.78 209.72 52503.27 88888.00 2016-10-17 09:53:03.405 291 11798.83 209.72 52503.24 88888.00 2016-10-17 09:53:03.905 291 11798.80 209.71 52503.20 88888.00 2016-10-17 09:53:04.405 291 11798.80 209.73 52503.19 88888.00 2016-10-17 09:53:04.905 291 11798.85 209.71 52503.17 88888.00 2016-10-17 09:53:05.405 291 11798.88 209.63 52503.17 88888.00 2016-10-17 09:53:05.905 291 11798.91 209.58 52503.17 88888.00 2016-10-17 09:53:06.405 291 11798.88 209.63 52503.18 88888.00 2016-10-17 09:53:06.905 291 11798.91 209.62 52503.15 88888.00 2016-10-17 09:53:07.405 291 11798.94 209.63 52503.09 88888.00 2016-10-17 09:53:07.905 291 11798.96 209.58 52503.07 88888.00 2016-10-17 09:53:08.405 291 11799.03 209.58 52503.06 88888.00 2016-10-17 09:53:08.905 291 11799.01 209.58 52503.05 88888.00 2016-10-17 09:53:09.405 291 11799.05 209.60 52502.97 88888.00 2016-10-17 09:53:09.905 291 11799.09 209.61 52502.96 88888.00 2016-10-17 09:53:10.405 291 11799.10 209.63 52502.93 88888.00 2016-10-17 09:53:10.905 291 11799.09 209.61 52502.93 88888.00 2016-10-17 09:53:11.405 291 11799.00 209.64 52502.98 88888.00 2016-10-17 09:53:11.905 291 11799.09 209.70 52502.90 88888.00 2016-10-17 09:53:12.405 291 11799.15 209.69 52502.83 88888.00 2016-10-17 09:53:12.905 291 11799.18 209.69 52502.81 88888.00 2016-10-17 09:53:13.405 291 11799.19 209.65 52502.79 88888.00 2016-10-17 09:53:13.905 291 11799.20 209.65 52502.76 88888.00 2016-10-17 09:53:14.405 291 11799.20 209.64 52502.78 88888.00 2016-10-17 09:53:14.905 291 11799.23 209.64 52502.73 88888.00 2016-10-17 09:53:15.406 291 11799.23 209.69 52502.70 88888.00 2016-10-17 09:53:15.906 291 11799.30 209.69 52502.64 88888.00 2016-10-17 09:53:16.406 291 11799.33 209.70 52502.63 88888.00 2016-10-17 09:53:16.906 291 11799.33 209.69 52502.62 88888.00 2016-10-17 09:53:17.406 291 11799.29 209.65 52502.60 88888.00 2016-10-17 09:53:17.906 291 11799.24 209.67 52502.57 88888.00 2016-10-17 09:53:18.406 291 11799.22 209.66 52502.62 88888.00 2016-10-17 09:53:18.906 291 11799.19 209.64 52502.64 88888.00 2016-10-17 09:53:19.406 291 11799.14 209.61 52502.63 88888.00 2016-10-17 09:53:19.906 291 11799.09 209.62 52502.62 88888.00 2016-10-17 09:53:20.406 291 11799.02 209.64 52502.60 88888.00 2016-10-17 09:53:20.906 291 11798.95 209.61 52502.64 88888.00 2016-10-17 09:53:21.406 291 11798.91 209.60 52502.63 88888.00 2016-10-17 09:53:21.906 291 11798.84 209.60 52502.65 88888.00 2016-10-17 09:53:22.406 291 11798.66 209.61 52502.67 88888.00 2016-10-17 09:53:22.906 291 11798.33 209.67 52502.87 88888.00 2016-10-17 09:53:23.406 291 11798.19 209.71 52502.92 88888.00 2016-10-17 09:53:23.906 291 11798.08 209.70 52502.98 88888.00 2016-10-17 09:53:24.406 291 11798.07 209.65 52502.98 88888.00 2016-10-17 09:53:24.906 291 11798.10 209.64 52502.93 88888.00 2016-10-17 09:53:25.406 291 11798.10 209.64 52502.91 88888.00 2016-10-17 09:53:25.906 291 11798.12 209.60 52502.89 88888.00 2016-10-17 09:53:26.406 291 11798.13 209.62 52502.89 88888.00 2016-10-17 09:53:26.906 291 11798.13 209.60 52502.90 88888.00 2016-10-17 09:53:27.406 291 11798.12 209.62 52502.89 88888.00 2016-10-17 09:53:27.906 291 11798.17 209.61 52502.83 88888.00 2016-10-17 09:53:28.406 291 11798.24 209.60 52502.80 88888.00 2016-10-17 09:53:28.906 291 11798.32 209.61 52502.78 88888.00 2016-10-17 09:53:29.406 291 11798.26 209.62 52502.83 88888.00 2016-10-17 09:53:29.906 291 11798.21 209.64 52502.85 88888.00 2016-10-17 09:53:30.406 291 11798.13 209.65 52502.85 88888.00 2016-10-17 09:53:30.906 291 11798.06 209.66 52502.92 88888.00 2016-10-17 09:53:31.406 291 11798.07 209.67 52502.94 88888.00 2016-10-17 09:53:31.906 291 11798.13 209.64 52502.94 88888.00 2016-10-17 09:53:32.406 291 11798.10 209.62 52502.98 88888.00 2016-10-17 09:53:32.906 291 11798.07 209.65 52502.99 88888.00 2016-10-17 09:53:33.406 291 11798.07 209.66 52502.94 88888.00 2016-10-17 09:53:33.906 291 11797.86 209.70 52503.03 88888.00 2016-10-17 09:53:34.406 291 11797.75 209.74 52503.14 88888.00 2016-10-17 09:53:34.906 291 11797.75 209.79 52503.15 88888.00 2016-10-17 09:53:35.406 291 11797.60 209.85 52503.24 88888.00 2016-10-17 09:53:35.906 291 11797.52 209.86 52503.25 88888.00 2016-10-17 09:53:36.406 291 11797.54 209.86 52503.22 88888.00 2016-10-17 09:53:36.906 291 11797.61 209.86 52503.11 88888.00 2016-10-17 09:53:37.406 291 11797.72 209.84 52503.02 88888.00 2016-10-17 09:53:37.906 291 11797.86 209.79 52502.91 88888.00 2016-10-17 09:53:38.406 291 11797.89 209.76 52502.84 88888.00 2016-10-17 09:53:38.906 291 11797.86 209.80 52502.90 88888.00 2016-10-17 09:53:39.406 291 11797.83 209.77 52502.94 88888.00 2016-10-17 09:53:39.906 291 11797.82 209.74 52502.94 88888.00 2016-10-17 09:53:40.406 291 11797.91 209.69 52502.81 88888.00 2016-10-17 09:53:40.906 291 11797.88 209.69 52502.87 88888.00 2016-10-17 09:53:41.406 291 11797.84 209.69 52502.90 88888.00 2016-10-17 09:53:41.906 291 11797.83 209.74 52502.89 88888.00 2016-10-17 09:53:42.406 291 11797.89 209.75 52502.87 88888.00 2016-10-17 09:53:42.906 291 11797.92 209.72 52502.82 88888.00 2016-10-17 09:53:43.406 291 11797.92 209.69 52502.81 88888.00 2016-10-17 09:53:43.906 291 11797.92 209.66 52502.80 88888.00 2016-10-17 09:53:44.406 291 11797.89 209.65 52502.83 88888.00 2016-10-17 09:53:44.906 291 11797.93 209.65 52502.80 88888.00 2016-10-17 09:53:45.406 291 11797.95 209.66 52502.74 88888.00 2016-10-17 09:53:45.906 291 11797.92 209.65 52502.72 88888.00 2016-10-17 09:53:46.406 291 11797.84 209.65 52502.81 88888.00 2016-10-17 09:53:46.906 291 11797.82 209.66 52502.85 88888.00 2016-10-17 09:53:47.406 291 11797.92 209.65 52502.82 88888.00 2016-10-17 09:53:47.906 291 11797.97 209.63 52502.76 88888.00 2016-10-17 09:53:48.406 291 11798.05 209.65 52502.71 88888.00 2016-10-17 09:53:48.906 291 11798.01 209.66 52502.65 88888.00 2016-10-17 09:53:49.406 291 11798.21 209.60 52502.53 88888.00 2016-10-17 09:53:49.906 291 11798.42 209.55 52502.41 88888.00 2016-10-17 09:53:50.406 291 11798.40 209.58 52502.41 88888.00 2016-10-17 09:53:50.906 291 11798.30 209.64 52502.46 88888.00 2016-10-17 09:53:51.406 291 11798.24 209.64 52502.50 88888.00 2016-10-17 09:53:51.906 291 11798.13 209.65 52502.54 88888.00 2016-10-17 09:53:52.406 291 11798.08 209.61 52502.54 88888.00 2016-10-17 09:53:52.906 291 11798.07 209.58 52502.56 88888.00 2016-10-17 09:53:53.406 291 11798.10 209.61 52502.54 88888.00 2016-10-17 09:53:53.906 291 11798.19 209.62 52502.48 88888.00 2016-10-17 09:53:54.406 291 11798.24 209.63 52502.46 88888.00 2016-10-17 09:53:54.906 291 11798.23 209.63 52502.46 88888.00 2016-10-17 09:53:55.406 291 11798.15 209.65 52502.46 88888.00 2016-10-17 09:53:55.906 291 11798.13 209.71 52502.47 88888.00 2016-10-17 09:53:56.406 291 11798.10 209.72 52502.46 88888.00 2016-10-17 09:53:56.906 291 11798.05 209.71 52502.50 88888.00 2016-10-17 09:53:57.406 291 11797.96 209.75 52502.52 88888.00 2016-10-17 09:53:57.906 291 11797.84 209.74 52502.60 88888.00 2016-10-17 09:53:58.406 291 11797.84 209.75 52502.64 88888.00 2016-10-17 09:53:58.906 291 11797.89 209.73 52502.62 88888.00 2016-10-17 09:53:59.406 291 11798.13 209.69 52502.46 88888.00 2016-10-17 09:53:59.906 291 11798.21 209.71 52502.40 88888.00 2016-10-17 09:54:00.406 291 11798.26 209.76 52502.37 88888.00 2016-10-17 09:54:00.906 291 11798.30 209.79 52502.32 88888.00 2016-10-17 09:54:01.406 291 11798.37 209.82 52502.30 88888.00 2016-10-17 09:54:01.906 291 11798.34 209.86 52502.31 88888.00 2016-10-17 09:54:02.406 291 11798.27 209.91 52502.36 88888.00 2016-10-17 09:54:02.906 291 11798.37 209.92 52502.32 88888.00 2016-10-17 09:54:03.406 291 11798.43 209.96 52502.30 88888.00 2016-10-17 09:54:03.906 291 11798.41 210.00 52502.30 88888.00 2016-10-17 09:54:04.406 291 11798.44 210.01 52502.28 88888.00 2016-10-17 09:54:04.906 291 11798.48 210.09 52502.26 88888.00 2016-10-17 09:54:05.406 291 11798.49 210.15 52502.27 88888.00 2016-10-17 09:54:05.906 291 11798.48 210.27 52502.25 88888.00 2016-10-17 09:54:06.406 291 11798.41 210.30 52502.32 88888.00 2016-10-17 09:54:06.906 291 11798.45 210.32 52502.30 88888.00 2016-10-17 09:54:07.406 291 11798.49 210.38 52502.34 88888.00 2016-10-17 09:54:07.906 291 11798.49 210.42 52502.32 88888.00 2016-10-17 09:54:08.406 291 11798.43 210.48 52502.31 88888.00 2016-10-17 09:54:08.906 291 11798.37 210.52 52502.35 88888.00 2016-10-17 09:54:09.406 291 11798.37 210.50 52502.37 88888.00 2016-10-17 09:54:09.906 291 11798.39 210.52 52502.37 88888.00 2016-10-17 09:54:10.406 291 11798.34 210.54 52502.38 88888.00 2016-10-17 09:54:10.906 291 11798.30 210.54 52502.38 88888.00 2016-10-17 09:54:11.406 291 11798.25 210.57 52502.39 88888.00 2016-10-17 09:54:11.906 291 11798.19 210.59 52502.45 88888.00 2016-10-17 09:54:12.406 291 11798.10 210.59 52502.49 88888.00 2016-10-17 09:54:12.906 291 11798.00 210.61 52502.54 88888.00 2016-10-17 09:54:13.406 291 11798.05 210.63 52502.50 88888.00 2016-10-17 09:54:13.906 291 11798.00 210.64 52502.53 88888.00 2016-10-17 09:54:14.406 291 11797.97 210.64 52502.56 88888.00 2016-10-17 09:54:14.906 291 11797.93 210.61 52502.54 88888.00 2016-10-17 09:54:15.406 291 11797.92 210.63 52502.52 88888.00 2016-10-17 09:54:15.906 291 11797.89 210.68 52502.52 88888.00 2016-10-17 09:54:16.406 291 11797.83 210.69 52502.56 88888.00 2016-10-17 09:54:16.906 291 11797.74 210.67 52502.60 88888.00 2016-10-17 09:54:17.406 291 11797.70 210.64 52502.64 88888.00 2016-10-17 09:54:17.906 291 11797.67 210.70 52502.64 88888.00 2016-10-17 09:54:18.406 291 11797.64 210.73 52502.63 88888.00 2016-10-17 09:54:18.906 291 11797.62 210.77 52502.67 88888.00 2016-10-17 09:54:19.406 291 11797.61 210.76 52502.64 88888.00 2016-10-17 09:54:19.906 291 11797.61 210.79 52502.62 88888.00 2016-10-17 09:54:20.406 291 11797.60 210.83 52502.61 88888.00 2016-10-17 09:54:20.906 291 11797.66 210.81 52502.56 88888.00 2016-10-17 09:54:21.406 291 11797.69 210.82 52502.58 88888.00 2016-10-17 09:54:21.906 291 11797.66 210.84 52502.55 88888.00 2016-10-17 09:54:22.406 291 11797.62 210.84 52502.54 88888.00 2016-10-17 09:54:22.906 291 11797.61 210.86 52502.58 88888.00 2016-10-17 09:54:23.406 291 11797.63 210.92 52502.60 88888.00 2016-10-17 09:54:23.906 291 11797.69 210.98 52502.55 88888.00 2016-10-17 09:54:24.406 291 11797.67 211.03 52502.56 88888.00 2016-10-17 09:54:24.906 291 11797.72 211.06 52502.55 88888.00 2016-10-17 09:54:25.406 291 11797.71 211.07 52502.53 88888.00 2016-10-17 09:54:25.906 291 11797.77 211.10 52502.48 88888.00 2016-10-17 09:54:26.406 291 11797.81 211.16 52502.49 88888.00 2016-10-17 09:54:26.906 291 11797.77 211.22 52502.52 88888.00 2016-10-17 09:54:27.406 291 11797.82 211.31 52502.47 88888.00 2016-10-17 09:54:27.906 291 11797.92 211.30 52502.39 88888.00 2016-10-17 09:54:28.406 291 11797.97 211.29 52502.37 88888.00 2016-10-17 09:54:28.906 291 11798.01 211.34 52502.39 88888.00 2016-10-17 09:54:29.406 291 11797.97 211.35 52502.41 88888.00 2016-10-17 09:54:29.906 291 11797.89 211.38 52502.41 88888.00 2016-10-17 09:54:30.406 291 11797.84 211.37 52502.38 88888.00 2016-10-17 09:54:30.906 291 11797.79 211.42 52502.40 88888.00 2016-10-17 09:54:31.406 291 11797.87 211.47 52502.37 88888.00 2016-10-17 09:54:31.906 291 11797.93 211.50 52502.31 88888.00 2016-10-17 09:54:32.406 291 11797.93 211.49 52502.31 88888.00 2016-10-17 09:54:32.906 291 11797.90 211.50 52502.34 88888.00 2016-10-17 09:54:33.406 291 11797.83 211.51 52502.32 88888.00 2016-10-17 09:54:33.906 291 11797.75 211.53 52502.39 88888.00 2016-10-17 09:54:34.406 291 11797.75 211.51 52502.41 88888.00 2016-10-17 09:54:34.906 291 11797.74 211.51 52502.41 88888.00 2016-10-17 09:54:35.406 291 11797.66 211.50 52502.45 88888.00 2016-10-17 09:54:35.906 291 11797.51 211.57 52502.54 88888.00 2016-10-17 09:54:36.406 291 11797.48 211.58 52502.56 88888.00 2016-10-17 09:54:36.906 291 11797.56 211.54 52502.50 88888.00 2016-10-17 09:54:37.406 291 11797.56 211.55 52502.48 88888.00 2016-10-17 09:54:37.906 291 11797.47 211.56 52502.53 88888.00 2016-10-17 09:54:38.406 291 11797.47 211.55 52502.56 88888.00 2016-10-17 09:54:38.906 291 11797.51 211.54 52502.52 88888.00 2016-10-17 09:54:39.406 291 11797.58 211.53 52502.45 88888.00 2016-10-17 09:54:39.906 291 11797.64 211.56 52502.40 88888.00 2016-10-17 09:54:40.406 291 11797.70 211.63 52502.38 88888.00 2016-10-17 09:54:40.906 291 11797.74 211.73 52502.39 88888.00 2016-10-17 09:54:41.406 291 11797.77 211.73 52502.45 88888.00 2016-10-17 09:54:41.906 291 11797.70 211.77 52502.49 88888.00 2016-10-17 09:54:42.406 291 11797.73 211.83 52502.46 88888.00 2016-10-17 09:54:42.906 291 11797.92 211.86 52502.41 88888.00 2016-10-17 09:54:43.406 291 11798.02 211.93 52502.35 88888.00 2016-10-17 09:54:43.906 291 11798.09 211.96 52502.35 88888.00 2016-10-17 09:54:44.406 291 11798.14 211.99 52502.40 88888.00 2016-10-17 09:54:44.906 291 11798.15 212.02 52502.43 88888.00 2016-10-17 09:54:45.406 291 11798.13 212.04 52502.39 88888.00 2016-10-17 09:54:45.906 291 11798.12 212.06 52502.39 88888.00 2016-10-17 09:54:46.406 291 11798.02 212.10 52502.46 88888.00 2016-10-17 09:54:46.906 291 11797.89 212.09 52502.54 88888.00 2016-10-17 09:54:47.406 291 11797.92 212.09 52502.48 88888.00 2016-10-17 09:54:47.906 291 11797.93 212.12 52502.47 88888.00 2016-10-17 09:54:48.406 291 11797.97 212.08 52502.48 88888.00 2016-10-17 09:54:48.906 291 11798.02 212.06 52502.47 88888.00 2016-10-17 09:54:49.406 291 11798.02 212.05 52502.47 88888.00 2016-10-17 09:54:49.906 291 11798.07 212.06 52502.46 88888.00 2016-10-17 09:54:50.406 291 11798.15 212.03 52502.46 88888.00 2016-10-17 09:54:50.906 291 11798.18 211.99 52502.46 88888.00 2016-10-17 09:54:51.406 291 11798.35 211.96 52502.34 88888.00 2016-10-17 09:54:51.906 291 11798.50 211.88 52502.26 88888.00 2016-10-17 09:54:52.406 291 11798.53 211.88 52502.19 88888.00 2016-10-17 09:54:52.906 291 11798.51 211.88 52502.21 88888.00 2016-10-17 09:54:53.406 291 11798.44 211.89 52502.22 88888.00 2016-10-17 09:54:53.906 291 11798.41 211.86 52502.26 88888.00 2016-10-17 09:54:54.406 291 11798.17 211.88 52502.41 88888.00 2016-10-17 09:54:54.906 291 11798.09 211.92 52502.46 88888.00 2016-10-17 09:54:55.406 291 11798.17 211.89 52502.39 88888.00 2016-10-17 09:54:55.906 291 11798.60 211.78 52502.06 88888.00 2016-10-17 09:54:56.406 291 11798.88 211.73 52501.91 88888.00 2016-10-17 09:54:56.906 291 11798.92 211.75 52501.90 88888.00 2016-10-17 09:54:57.406 291 11798.93 211.75 52501.85 88888.00 2016-10-17 09:54:57.906 291 11798.86 211.76 52501.87 88888.00 2016-10-17 09:54:58.406 291 11798.78 211.80 52501.95 88888.00 2016-10-17 09:54:58.906 291 11798.79 211.79 52501.97 88888.00 2016-10-17 09:54:59.406 291 11798.72 211.83 52502.02 88888.00 2016-10-17 09:54:59.906 291 11798.78 211.79 52502.04 88888.00 2016-10-17 09:55:00.406 291 11798.85 211.79 52502.03 88888.00 2016-10-17 09:55:00.906 291 11798.84 211.79 52501.95 88888.00 2016-10-17 09:55:01.406 291 11798.77 211.79 52501.99 88888.00 2016-10-17 09:55:01.906 291 11798.76 211.81 52501.96 88888.00 2016-10-17 09:55:02.406 291 11798.63 211.85 52502.09 88888.00 2016-10-17 09:55:02.906 291 11798.56 211.88 52502.16 88888.00 2016-10-17 09:55:03.406 291 11798.54 211.87 52502.14 88888.00 2016-10-17 09:55:03.906 291 11798.58 211.83 52502.09 88888.00 2016-10-17 09:55:04.406 291 11798.70 211.77 52502.00 88888.00 2016-10-17 09:55:04.906 291 11798.74 211.74 52501.95 88888.00 2016-10-17 09:55:05.406 291 11798.75 211.73 52501.94 88888.00 2016-10-17 09:55:05.906 291 11798.70 211.73 52501.93 88888.00 2016-10-17 09:55:06.406 291 11798.59 211.73 52501.96 88888.00 2016-10-17 09:55:06.906 291 11798.61 211.70 52501.92 88888.00 2016-10-17 09:55:07.406 291 11798.66 211.71 52501.92 88888.00 2016-10-17 09:55:07.906 291 11798.67 211.75 52501.95 88888.00 2016-10-17 09:55:08.406 291 11798.59 211.70 52501.93 88888.00 2016-10-17 09:55:08.906 291 11798.52 211.67 52501.96 88888.00 2016-10-17 09:55:09.406 291 11798.41 211.67 52502.00 88888.00 2016-10-17 09:55:09.906 291 11798.14 211.71 52502.14 88888.00 2016-10-17 09:55:10.406 291 11798.00 211.70 52502.21 88888.00 2016-10-17 09:55:10.906 291 11797.81 211.65 52502.28 88888.00 2016-10-17 09:55:11.406 291 11797.74 211.65 52502.29 88888.00 2016-10-17 09:55:11.906 291 11797.70 211.64 52502.30 88888.00 2016-10-17 09:55:12.406 291 11797.60 211.59 52502.34 88888.00 2016-10-17 09:55:12.906 291 11797.45 211.61 52502.39 88888.00 2016-10-17 09:55:13.406 291 11797.62 211.55 52502.25 88888.00 2016-10-17 09:55:13.906 291 11797.62 211.53 52502.16 88888.00 2016-10-17 09:55:14.406 291 11797.46 211.51 52502.21 88888.00 2016-10-17 09:55:14.906 291 11797.36 211.51 52502.20 88888.00 2016-10-17 09:55:15.406 291 11797.34 211.47 52502.14 88888.00 2016-10-17 09:55:15.906 291 11797.19 211.44 52502.26 88888.00 2016-10-17 09:55:16.406 291 11796.96 211.45 52502.40 88888.00 2016-10-17 09:55:16.906 291 11796.79 211.49 52502.54 88888.00 2016-10-17 09:55:17.406 291 11796.99 211.45 52502.38 88888.00 2016-10-17 09:55:17.906 291 11797.37 211.39 52502.16 88888.00 2016-10-17 09:55:18.406 291 11797.55 211.38 52502.06 88888.00 2016-10-17 09:55:18.906 291 11797.43 211.41 52502.12 88888.00 2016-10-17 09:55:19.406 291 11797.46 211.37 52502.08 88888.00 2016-10-17 09:55:19.906 291 11797.49 211.35 52502.09 88888.00 2016-10-17 09:55:20.406 291 11797.47 211.38 52502.10 88888.00 2016-10-17 09:55:20.906 291 11797.40 211.40 52502.05 88888.00 2016-10-17 09:55:21.406 291 11797.45 211.38 52502.02 88888.00 2016-10-17 09:55:21.906 291 11797.52 211.39 52502.00 88888.00 2016-10-17 09:55:22.406 291 11797.58 211.42 52501.93 88888.00 2016-10-17 09:55:22.906 291 11797.63 211.37 52501.93 88888.00 2016-10-17 09:55:23.406 291 11797.72 211.35 52501.91 88888.00 2016-10-17 09:55:23.906 291 11797.74 211.39 52501.91 88888.00 2016-10-17 09:55:24.406 291 11797.71 211.37 52501.90 88888.00 2016-10-17 09:55:24.906 291 11797.63 211.39 52501.93 88888.00 2016-10-17 09:55:25.406 291 11797.33 211.46 52502.11 88888.00 2016-10-17 09:55:25.906 291 11797.11 211.48 52502.27 88888.00 2016-10-17 09:55:26.406 291 11797.07 211.49 52502.29 88888.00 2016-10-17 09:55:26.906 291 11797.00 211.56 52502.35 88888.00 2016-10-17 09:55:27.406 291 11796.87 211.61 52502.41 88888.00 2016-10-17 09:55:27.906 291 11796.95 211.58 52502.34 88888.00 2016-10-17 09:55:28.406 291 11797.10 211.55 52502.28 88888.00 2016-10-17 09:55:28.906 291 11797.01 211.63 52502.34 88888.00 2016-10-17 09:55:29.406 291 11797.02 211.59 52502.31 88888.00 2016-10-17 09:55:29.906 291 11797.07 211.58 52502.27 88888.00 2016-10-17 09:55:30.406 291 11797.11 211.58 52502.23 88888.00 2016-10-17 09:55:30.906 291 11797.17 211.56 52502.18 88888.00 2016-10-17 09:55:31.406 291 11797.20 211.55 52502.13 88888.00 2016-10-17 09:55:31.906 291 11797.28 211.55 52502.11 88888.00 2016-10-17 09:55:32.406 291 11797.36 211.54 52502.09 88888.00 2016-10-17 09:55:32.906 291 11797.40 211.54 52502.04 88888.00 2016-10-17 09:55:33.406 291 11797.40 211.58 52502.02 88888.00 2016-10-17 09:55:33.906 291 11797.39 211.58 52502.01 88888.00 2016-10-17 09:55:34.406 291 11797.37 211.55 52502.00 88888.00 2016-10-17 09:55:34.906 291 11797.40 211.53 52501.99 88888.00 2016-10-17 09:55:35.406 291 11797.42 211.54 52502.02 88888.00 2016-10-17 09:55:35.906 291 11797.47 211.48 52501.96 88888.00 2016-10-17 09:55:36.406 291 11797.47 211.49 52501.93 88888.00 2016-10-17 09:55:36.906 291 11797.42 211.54 52501.96 88888.00 2016-10-17 09:55:37.406 291 11797.07 211.60 52502.18 88888.00 2016-10-17 09:55:37.906 291 11796.96 211.66 52502.27 88888.00 2016-10-17 09:55:38.406 291 11797.05 211.64 52502.20 88888.00 2016-10-17 09:55:38.906 291 11797.07 211.63 52502.21 88888.00 2016-10-17 09:55:39.406 291 11797.12 211.60 52502.19 88888.00 2016-10-17 09:55:39.906 291 11797.13 211.59 52502.16 88888.00 2016-10-17 09:55:40.406 291 11797.12 211.60 52502.12 88888.00 2016-10-17 09:55:40.906 291 11797.08 211.61 52502.13 88888.00 2016-10-17 09:55:41.406 291 11796.99 211.69 52502.19 88888.00 2016-10-17 09:55:41.906 291 11796.87 211.71 52502.28 88888.00 2016-10-17 09:55:42.406 291 11796.96 211.67 52502.23 88888.00 2016-10-17 09:55:42.906 291 11797.25 211.60 52502.04 88888.00 2016-10-17 09:55:43.406 291 11797.39 211.59 52501.99 88888.00 2016-10-17 09:55:43.906 291 11797.46 211.57 52501.91 88888.00 2016-10-17 09:55:44.406 291 11797.52 211.54 52501.86 88888.00 2016-10-17 09:55:44.906 291 11797.45 211.56 52501.92 88888.00 2016-10-17 09:55:45.406 291 11797.43 211.57 52502.01 88888.00 2016-10-17 09:55:45.906 291 11797.54 211.54 52501.96 88888.00 2016-10-17 09:55:46.406 291 11797.56 211.54 52501.87 88888.00 2016-10-17 09:55:46.906 291 11797.53 211.59 52501.85 88888.00 2016-10-17 09:55:47.406 291 11797.58 211.59 52501.85 88888.00 2016-10-17 09:55:47.906 291 11797.53 211.56 52501.85 88888.00 2016-10-17 09:55:48.406 291 11797.43 211.56 52501.88 88888.00 2016-10-17 09:55:48.906 291 11797.30 211.58 52501.95 88888.00 2016-10-17 09:55:49.406 291 11797.30 211.60 52501.90 88888.00 2016-10-17 09:55:49.906 291 11797.33 211.59 52501.83 88888.00 2016-10-17 09:55:50.406 291 11797.30 211.57 52501.83 88888.00 2016-10-17 09:55:50.906 291 11797.37 211.57 52501.76 88888.00 2016-10-17 09:55:51.406 291 11797.40 211.53 52501.68 88888.00 2016-10-17 09:55:51.906 291 11797.39 211.49 52501.65 88888.00 2016-10-17 09:55:52.406 291 11797.33 211.48 52501.61 88888.00 2016-10-17 09:55:52.906 291 11797.25 211.47 52501.68 88888.00 2016-10-17 09:55:53.406 291 11797.30 211.42 52501.68 88888.00 2016-10-17 09:55:53.906 291 11797.47 211.37 52501.61 88888.00 2016-10-17 09:55:54.406 291 11797.51 211.38 52501.58 88888.00 2016-10-17 09:55:54.906 291 11797.49 211.40 52501.52 88888.00 2016-10-17 09:55:55.407 291 11797.40 211.40 52501.57 88888.00 2016-10-17 09:55:55.907 291 11797.38 211.39 52501.60 88888.00 2016-10-17 09:55:56.407 291 11797.43 211.37 52501.53 88888.00 2016-10-17 09:55:56.907 291 11797.45 211.35 52501.48 88888.00 2016-10-17 09:55:57.407 291 11797.36 211.39 52501.56 88888.00 2016-10-17 09:55:57.907 291 11797.34 211.46 52501.62 88888.00 2016-10-17 09:55:58.407 291 11797.47 211.42 52501.52 88888.00 2016-10-17 09:55:58.907 291 11797.58 211.42 52501.48 88888.00 2016-10-17 09:55:59.407 291 11797.66 211.45 52501.44 88888.00 2016-10-17 09:55:59.907 291 11797.47 211.56 52501.64 88888.00 2016-10-17 09:56:00.407 291 11796.28 211.89 52502.55 88888.00 2016-10-17 09:56:00.907 291 11797.02 211.79 52502.00 88888.00 2016-10-17 09:56:01.407 291 11797.27 211.83 52501.83 88888.00 2016-10-17 09:56:01.907 291 11797.05 212.05 52502.01 88888.00 2016-10-17 09:56:02.407 291 11796.93 212.22 52502.17 88888.00 2016-10-17 09:56:02.907 291 11796.96 212.29 52502.17 88888.00 2016-10-17 09:56:03.407 291 11796.92 212.37 52502.16 88888.00 2016-10-17 09:56:03.907 291 11796.94 212.44 52502.18 88888.00 2016-10-17 09:56:04.407 291 11796.95 212.51 52502.23 88888.00 2016-10-17 09:56:04.907 291 11796.99 212.60 52502.25 88888.00 2016-10-17 09:56:05.407 291 11796.96 212.66 52502.26 88888.00 2016-10-17 09:56:05.907 291 11796.93 212.79 52502.31 88888.00 2016-10-17 09:56:06.407 291 11796.86 212.89 52502.35 88888.00 2016-10-17 09:56:06.907 291 11796.87 212.95 52502.31 88888.00 2016-10-17 09:56:07.407 291 11796.84 212.96 52502.27 88888.00 2016-10-17 09:56:07.907 291 11796.52 213.05 52502.44 88888.00 2016-10-17 09:56:08.407 291 11796.33 213.08 52502.53 88888.00 2016-10-17 09:56:08.907 291 11796.21 213.09 52502.52 88888.00 2016-10-17 09:56:09.407 291 11796.09 213.05 52502.48 88888.00 2016-10-17 09:56:09.907 291 11795.97 213.02 52502.48 88888.00 2016-10-17 09:56:10.407 291 11795.68 213.02 52502.58 88888.00 2016-10-17 09:56:10.907 291 11794.58 213.12 52503.37 88888.00 2016-10-17 09:56:11.407 291 11793.86 213.16 52503.87 88888.00 2016-10-17 09:56:11.907 291 11793.63 213.09 52503.94 88888.00 2016-10-17 09:56:12.407 291 11793.72 212.91 52503.73 88888.00 2016-10-17 09:56:12.907 291 11793.86 212.67 52503.50 88888.00 2016-10-17 09:56:13.407 291 11793.85 212.53 52503.45 88888.00 2016-10-17 09:56:13.907 291 11793.91 212.38 52503.34 88888.00 2016-10-17 09:56:14.407 291 11793.84 212.25 52503.32 88888.00 2016-10-17 09:56:14.907 291 11793.68 212.21 52503.37 88888.00 2016-10-17 09:56:15.407 291 11793.67 212.13 52503.35 88888.00 2016-10-17 09:56:15.907 291 11793.62 212.07 52503.41 88888.00 2016-10-17 09:56:16.407 291 11793.04 212.21 52503.93 88888.00 2016-10-17 09:56:16.907 291 11792.98 212.26 52503.99 88888.00 2016-10-17 09:56:17.407 291 11794.54 211.93 52502.76 88888.00 2016-10-17 09:56:17.907 291 11795.03 211.85 52502.41 88888.00 2016-10-17 09:56:18.407 291 11795.12 211.80 52502.32 88888.00 2016-10-17 09:56:18.907 291 11795.11 211.84 52502.43 88888.00 2016-10-17 09:56:19.407 291 11794.49 212.07 52503.11 88888.00 2016-10-17 09:56:19.907 291 11794.85 212.09 52502.89 88888.00 2016-10-17 09:56:20.407 291 11795.20 212.05 52502.69 88888.00 2016-10-17 09:56:20.907 291 11795.34 212.12 52502.67 88888.00 2016-10-17 09:56:21.407 291 11795.50 212.24 52502.62 88888.00 2016-10-17 09:56:21.907 291 11795.76 212.29 52502.46 88888.00 2016-10-17 09:56:22.407 291 11795.99 212.36 52502.38 88888.00 2016-10-17 09:56:22.907 291 11796.16 212.43 52502.32 88888.00 2016-10-17 09:56:23.407 291 11796.32 212.47 52502.25 88888.00 2016-10-17 09:56:23.907 291 11796.42 212.53 52502.18 88888.00 2016-10-17 09:56:24.407 291 11796.52 212.54 52502.14 88888.00 2016-10-17 09:56:24.907 291 11796.56 212.50 52502.16 88888.00 2016-10-17 09:56:25.407 291 11796.57 212.46 52502.17 88888.00 2016-10-17 09:56:25.907 291 11796.44 212.45 52502.25 88888.00 2016-10-17 09:56:26.407 291 11796.40 212.37 52502.21 88888.00 2016-10-17 09:56:26.907 291 11796.38 212.28 52502.18 88888.00 2016-10-17 09:56:27.407 291 11796.42 212.18 52502.10 88888.00 2016-10-17 09:56:27.907 291 11796.34 212.12 52502.13 88888.00 2016-10-17 09:56:28.407 291 11796.23 212.04 52502.16 88888.00 2016-10-17 09:56:28.907 291 11796.09 211.97 52502.17 88888.00 2016-10-17 09:56:29.407 291 11796.03 211.85 52502.11 88888.00 2016-10-17 09:56:29.907 291 11795.85 211.74 52502.20 88888.00 2016-10-17 09:56:30.407 291 11795.64 211.67 52502.32 88888.00 2016-10-17 09:56:30.907 291 11795.54 211.60 52502.38 88888.00 2016-10-17 09:56:31.407 291 11795.50 211.54 52502.31 88888.00 2016-10-17 09:56:31.907 291 11795.51 211.46 52502.25 88888.00 2016-10-17 09:56:32.407 291 11795.67 211.36 52502.09 88888.00 2016-10-17 09:56:32.907 291 11795.89 211.30 52501.85 88888.00 2016-10-17 09:56:33.407 291 11795.52 211.32 52502.09 88888.00 2016-10-17 09:56:33.907 291 11795.34 211.29 52502.19 88888.00 2016-10-17 09:56:34.407 291 11795.29 211.29 52502.22 88888.00 2016-10-17 09:56:34.907 291 11795.29 211.29 52502.20 88888.00 2016-10-17 09:56:35.407 291 11795.23 211.32 52502.26 88888.00 2016-10-17 09:56:35.907 291 11795.40 211.29 52502.14 88888.00 2016-10-17 09:56:36.407 291 11795.71 211.28 52501.88 88888.00 2016-10-17 09:56:36.907 291 11795.45 211.37 52502.16 88888.00 2016-10-17 09:56:37.407 291 11795.32 211.45 52502.28 88888.00 2016-10-17 09:56:37.907 291 11795.27 211.47 52502.36 88888.00 2016-10-17 09:56:38.407 291 11795.34 211.50 52502.35 88888.00 2016-10-17 09:56:38.907 291 11795.37 211.53 52502.35 88888.00 2016-10-17 09:56:39.407 291 11795.34 211.59 52502.37 88888.00 2016-10-17 09:56:39.907 291 11795.32 211.60 52502.36 88888.00 2016-10-17 09:56:40.407 291 11795.32 211.57 52502.37 88888.00 2016-10-17 09:56:40.907 291 11795.14 211.59 52502.60 88888.00 2016-10-17 09:56:41.407 291 11795.02 211.61 52502.72 88888.00 2016-10-17 09:56:41.907 291 11795.10 211.61 52502.66 88888.00 2016-10-17 09:56:42.407 291 11795.18 211.58 52502.57 88888.00 2016-10-17 09:56:42.907 291 11795.21 211.53 52502.54 88888.00 2016-10-17 09:56:43.407 291 11795.16 211.50 52502.61 88888.00 2016-10-17 09:56:43.907 291 11795.12 211.42 52502.63 88888.00 2016-10-17 09:56:44.407 291 11795.12 211.44 52502.63 88888.00 2016-10-17 09:56:44.907 291 11795.15 211.36 52502.58 88888.00 2016-10-17 09:56:45.407 291 11795.14 211.29 52502.54 88888.00 2016-10-17 09:56:45.907 291 11794.99 211.25 52502.62 88888.00 2016-10-17 09:56:46.407 291 11794.94 211.19 52502.63 88888.00 2016-10-17 09:56:46.907 291 11794.07 211.38 52503.29 88888.00 2016-10-17 09:56:47.407 291 11792.51 211.77 52504.61 88888.00 2016-10-17 09:56:47.907 291 11793.01 211.59 52504.08 88888.00 2016-10-17 09:56:48.407 291 11794.15 211.21 52503.11 88888.00 2016-10-17 09:56:48.907 291 11794.75 211.05 52502.63 88888.00 2016-10-17 09:56:49.407 291 11794.94 210.97 52502.41 88888.00 2016-10-17 09:56:49.907 291 11795.03 210.90 52502.30 88888.00 2016-10-17 09:56:50.407 291 11795.96 210.71 52501.62 88888.00 2016-10-17 09:56:50.907 291 11796.72 210.55 52501.04 88888.00 2016-10-17 09:56:51.407 291 11796.90 210.53 52500.90 88888.00 2016-10-17 09:56:51.907 291 11797.02 210.52 52500.84 88888.00 2016-10-17 09:56:52.407 291 11796.92 210.61 52500.95 88888.00 2016-10-17 09:56:52.907 291 11796.92 210.71 52501.00 88888.00 2016-10-17 09:56:53.407 291 11796.74 210.80 52501.17 88888.00 2016-10-17 09:56:53.907 291 11795.02 211.24 52502.53 88888.00 2016-10-17 09:56:54.407 291 11796.40 210.95 52501.48 88888.00 2016-10-17 09:56:54.907 291 11797.91 210.61 52500.37 88888.00 2016-10-17 09:56:55.407 291 11798.15 210.61 52500.23 88888.00 2016-10-17 09:56:55.907 291 11798.25 210.60 52500.15 88888.00 2016-10-17 09:56:56.407 291 11798.24 210.59 52500.12 88888.00 2016-10-17 09:56:56.907 291 11798.18 210.61 52500.18 88888.00 2016-10-17 09:56:57.407 291 11798.16 210.62 52500.15 88888.00 2016-10-17 09:56:57.907 291 11798.08 210.63 52500.16 88888.00 2016-10-17 09:56:58.407 291 11798.00 210.67 52500.15 88888.00 2016-10-17 09:56:58.907 291 11797.90 210.67 52500.18 88888.00 2016-10-17 09:56:59.407 291 11797.83 210.64 52500.12 88888.00 2016-10-17 09:56:59.907 291 11797.77 210.57 52500.09 88888.00 2016-10-17 09:57:00.407 291 11797.65 210.54 52500.15 88888.00 2016-10-17 09:57:00.907 291 11797.54 210.50 52500.18 88888.00 2016-10-17 09:57:01.407 291 11797.47 210.49 52500.17 88888.00 2016-10-17 09:57:01.907 291 11797.38 210.49 52500.18 88888.00 2016-10-17 09:57:02.407 291 11797.33 210.42 52500.17 88888.00 2016-10-17 09:57:02.907 291 11797.26 210.40 52500.23 88888.00 2016-10-17 09:57:03.407 291 11797.20 210.40 52500.25 88888.00 2016-10-17 09:57:03.907 291 11797.25 210.42 52500.23 88888.00 2016-10-17 09:57:04.407 291 11797.25 210.41 52500.24 88888.00 2016-10-17 09:57:04.907 291 11797.09 210.43 52500.33 88888.00 2016-10-17 09:57:05.407 291 11797.00 210.44 52500.29 88888.00 2016-10-17 09:57:05.907 291 11797.07 210.43 52500.23 88888.00 2016-10-17 09:57:06.407 291 11797.12 210.43 52500.21 88888.00 2016-10-17 09:57:06.907 291 11797.12 210.40 52500.23 88888.00 2016-10-17 09:57:07.407 291 11797.11 210.41 52500.21 88888.00 2016-10-17 09:57:07.907 291 11797.08 210.41 52500.24 88888.00 2016-10-17 09:57:08.407 291 11797.07 210.44 52500.26 88888.00 2016-10-17 09:57:08.907 291 11797.10 210.43 52500.25 88888.00 2016-10-17 09:57:09.407 291 11796.92 210.45 52500.36 88888.00 2016-10-17 09:57:09.907 291 11796.82 210.47 52500.45 88888.00 2016-10-17 09:57:10.407 291 11796.82 210.51 52500.41 88888.00 2016-10-17 09:57:10.907 291 11796.78 210.54 52500.37 88888.00 2016-10-17 09:57:11.407 291 11796.85 210.54 52500.31 88888.00 2016-10-17 09:57:11.907 291 11796.96 210.53 52500.23 88888.00 2016-10-17 09:57:12.407 291 11796.95 210.55 52500.17 88888.00 2016-10-17 09:57:12.907 291 11796.93 210.60 52500.19 88888.00 2016-10-17 09:57:13.407 291 11797.04 210.62 52500.12 88888.00 2016-10-17 09:57:13.907 291 11797.10 210.60 52500.11 88888.00 2016-10-17 09:57:14.407 291 11797.18 210.58 52500.08 88888.00 2016-10-17 09:57:14.907 291 11797.31 210.57 52499.97 88888.00 2016-10-17 09:57:15.407 291 11797.38 210.60 52499.97 88888.00 2016-10-17 09:57:15.907 291 11797.40 210.60 52499.97 88888.00 2016-10-17 09:57:16.407 291 11797.47 210.53 52499.92 88888.00 2016-10-17 09:57:16.907 291 11797.53 210.57 52499.88 88888.00 2016-10-17 09:57:17.407 291 11797.54 210.59 52499.85 88888.00 2016-10-17 09:57:17.907 291 11797.49 210.64 52499.87 88888.00 2016-10-17 09:57:18.407 291 11797.46 210.71 52499.88 88888.00 2016-10-17 09:57:18.907 291 11797.43 210.70 52499.90 88888.00 2016-10-17 09:57:19.407 291 11797.47 210.69 52499.85 88888.00 2016-10-17 09:57:19.907 291 11797.43 210.74 52499.83 88888.00 2016-10-17 09:57:20.407 291 11797.38 210.76 52499.87 88888.00 2016-10-17 09:57:20.907 291 11797.34 210.81 52499.90 88888.00 2016-10-17 09:57:21.407 291 11797.30 210.83 52499.91 88888.00 2016-10-17 09:57:21.907 291 11797.30 210.87 52499.87 88888.00 2016-10-17 09:57:22.407 291 11797.14 210.90 52499.94 88888.00 2016-10-17 09:57:22.907 291 11797.05 210.91 52500.01 88888.00 2016-10-17 09:57:23.407 291 11797.07 210.90 52500.03 88888.00 2016-10-17 09:57:23.907 291 11797.03 210.89 52500.06 88888.00 2016-10-17 09:57:24.407 291 11796.92 210.90 52500.14 88888.00 2016-10-17 09:57:24.907 291 11796.84 210.90 52500.18 88888.00 2016-10-17 09:57:25.407 291 11796.88 210.91 52500.12 88888.00 2016-10-17 09:57:25.907 291 11796.95 210.90 52500.09 88888.00 2016-10-17 09:57:26.407 291 11797.09 210.87 52500.05 88888.00 2016-10-17 09:57:26.907 291 11797.08 210.88 52500.09 88888.00 2016-10-17 09:57:27.407 291 11797.05 210.86 52500.09 88888.00 2016-10-17 09:57:27.907 291 11797.05 210.88 52500.05 88888.00 2016-10-17 09:57:28.407 291 11797.02 210.92 52500.03 88888.00 2016-10-17 09:57:28.907 291 11797.00 210.96 52500.10 88888.00 2016-10-17 09:57:29.407 291 11796.99 210.93 52500.15 88888.00 2016-10-17 09:57:29.907 291 11796.95 210.93 52500.16 88888.00 2016-10-17 09:57:30.407 291 11796.94 210.97 52500.09 88888.00 2016-10-17 09:57:30.907 291 11796.94 210.98 52500.08 88888.00 2016-10-17 09:57:31.407 291 11797.00 210.96 52500.03 88888.00 2016-10-17 09:57:31.907 291 11797.04 210.93 52499.99 88888.00 2016-10-17 09:57:32.407 291 11797.02 210.96 52499.98 88888.00 2016-10-17 09:57:32.907 291 11796.95 210.98 52499.99 88888.00 2016-10-17 09:57:33.407 291 11796.99 210.98 52499.99 88888.00 2016-10-17 09:57:33.907 291 11797.00 211.05 52500.02 88888.00 2016-10-17 09:57:34.407 291 11797.00 211.11 52500.00 88888.00 2016-10-17 09:57:34.907 291 11797.01 211.15 52499.97 88888.00 2016-10-17 09:57:35.407 291 11797.04 211.18 52499.97 88888.00 2016-10-17 09:57:35.907 291 11797.11 211.18 52499.97 88888.00 2016-10-17 09:57:36.407 291 11797.12 211.21 52499.94 88888.00 2016-10-17 09:57:36.907 291 11796.93 211.26 52500.08 88888.00 2016-10-17 09:57:37.407 291 11796.91 211.28 52500.11 88888.00 2016-10-17 09:57:37.907 291 11796.94 211.36 52500.15 88888.00 2016-10-17 09:57:38.407 291 11796.96 211.41 52500.18 88888.00 2016-10-17 09:57:38.907 291 11796.99 211.40 52500.18 88888.00 2016-10-17 09:57:39.407 291 11796.99 211.44 52500.18 88888.00 2016-10-17 09:57:39.907 291 11797.02 211.49 52500.16 88888.00 2016-10-17 09:57:40.407 291 11797.07 211.47 52500.15 88888.00 2016-10-17 09:57:40.907 291 11797.08 211.49 52500.15 88888.00 2016-10-17 09:57:41.407 291 11797.08 211.59 52500.18 88888.00 2016-10-17 09:57:41.907 291 11797.07 211.61 52500.23 88888.00 2016-10-17 09:57:42.407 291 11797.03 211.68 52500.26 88888.00 2016-10-17 09:57:42.907 291 11797.01 211.73 52500.26 88888.00 2016-10-17 09:57:43.407 291 11797.03 211.71 52500.28 88888.00 2016-10-17 09:57:43.907 291 11797.04 211.75 52500.27 88888.00 2016-10-17 09:57:44.407 291 11796.99 211.74 52500.28 88888.00 2016-10-17 09:57:44.907 291 11796.94 211.74 52500.29 88888.00 2016-10-17 09:57:45.407 291 11796.87 211.74 52500.31 88888.00 2016-10-17 09:57:45.907 291 11796.82 211.78 52500.32 88888.00 2016-10-17 09:57:46.407 291 11796.77 211.80 52500.33 88888.00 2016-10-17 09:57:46.907 291 11796.74 211.81 52500.36 88888.00 2016-10-17 09:57:47.407 291 11796.72 211.81 52500.40 88888.00 2016-10-17 09:57:47.907 291 11796.72 211.78 52500.41 88888.00 2016-10-17 09:57:48.407 291 11796.88 211.75 52500.32 88888.00 2016-10-17 09:57:48.907 291 11796.95 211.77 52500.24 88888.00 2016-10-17 09:57:49.407 291 11797.04 211.79 52500.17 88888.00 2016-10-17 09:57:49.907 291 11797.08 211.81 52500.18 88888.00 2016-10-17 09:57:50.407 291 11797.14 211.84 52500.17 88888.00 2016-10-17 09:57:50.907 291 11797.13 211.88 52500.15 88888.00 2016-10-17 09:57:51.407 291 11797.17 211.93 52500.14 88888.00 2016-10-17 09:57:51.907 291 11797.27 211.97 52500.09 88888.00 2016-10-17 09:57:52.407 291 11797.38 212.00 52500.07 88888.00 2016-10-17 09:57:52.907 291 11797.40 212.04 52500.08 88888.00 2016-10-17 09:57:53.407 291 11797.40 212.13 52500.10 88888.00 2016-10-17 09:57:53.907 291 11797.40 212.21 52500.12 88888.00 2016-10-17 09:57:54.407 291 11797.46 212.27 52500.11 88888.00 2016-10-17 09:57:54.907 291 11797.56 212.33 52500.08 88888.00 2016-10-17 09:57:55.407 291 11797.63 212.37 52500.05 88888.00 2016-10-17 09:57:55.907 291 11797.62 212.42 52500.08 88888.00 2016-10-17 09:57:56.407 291 11797.62 212.50 52500.10 88888.00 2016-10-17 09:57:56.907 291 11797.69 212.55 52500.05 88888.00 2016-10-17 09:57:57.407 291 11797.72 212.60 52500.07 88888.00 2016-10-17 09:57:57.907 291 11797.69 212.63 52500.10 88888.00 2016-10-17 09:57:58.407 291 11797.65 212.67 52500.16 88888.00 2016-10-17 09:57:58.907 291 11797.62 212.71 52500.15 88888.00 2016-10-17 09:57:59.407 291 11797.58 212.66 52500.16 88888.00 2016-10-17 09:57:59.907 291 11797.54 212.71 52500.19 88888.00 2016-10-17 09:58:00.407 291 11797.52 212.76 52500.20 88888.00 2016-10-17 09:58:00.907 291 11797.42 212.77 52500.28 88888.00 2016-10-17 09:58:01.407 291 11797.23 212.84 52500.42 88888.00 2016-10-17 09:58:01.907 291 11797.17 212.92 52500.44 88888.00 2016-10-17 09:58:02.407 291 11797.21 212.93 52500.37 88888.00 2016-10-17 09:58:02.907 291 11797.23 212.94 52500.35 88888.00 2016-10-17 09:58:03.407 291 11797.26 212.95 52500.38 88888.00 2016-10-17 09:58:03.907 291 11797.36 212.99 52500.35 88888.00 2016-10-17 09:58:04.407 291 11797.45 213.00 52500.36 88888.00 2016-10-17 09:58:04.907 291 11797.47 213.06 52500.36 88888.00 2016-10-17 09:58:05.407 291 11797.37 213.19 52500.41 88888.00 2016-10-17 09:58:05.907 291 11797.40 213.20 52500.37 88888.00 2016-10-17 09:58:06.407 291 11797.47 213.24 52500.34 88888.00 2016-10-17 09:58:06.907 291 11797.43 213.29 52500.36 88888.00 2016-10-17 09:58:07.407 291 11797.46 213.35 52500.33 88888.00 2016-10-17 09:58:07.907 291 11797.55 213.38 52500.28 88888.00 2016-10-17 09:58:08.407 291 11797.57 213.42 52500.31 88888.00 2016-10-17 09:58:08.907 291 11797.49 213.43 52500.38 88888.00 2016-10-17 09:58:09.407 291 11797.53 213.44 52500.34 88888.00 2016-10-17 09:58:09.907 291 11797.57 213.43 52500.31 88888.00 2016-10-17 09:58:10.407 291 11797.56 213.43 52500.27 88888.00 2016-10-17 09:58:10.907 291 11797.55 213.45 52500.26 88888.00 2016-10-17 09:58:11.407 291 11797.53 213.39 52500.27 88888.00 2016-10-17 09:58:11.907 291 11797.47 213.33 52500.32 88888.00 2016-10-17 09:58:12.407 291 11797.61 213.23 52500.20 88888.00 2016-10-17 09:58:12.907 291 11797.64 213.15 52500.17 88888.00 2016-10-17 09:58:13.407 291 11797.67 213.04 52500.16 88888.00 2016-10-17 09:58:13.907 291 11797.67 212.96 52500.16 88888.00 2016-10-17 09:58:14.407 291 11797.69 212.84 52500.11 88888.00 2016-10-17 09:58:14.907 291 11797.74 212.76 52500.12 88888.00 2016-10-17 09:58:15.407 291 11797.82 212.65 52500.10 88888.00 2016-10-17 09:58:15.907 291 11797.87 212.54 52500.02 88888.00 2016-10-17 09:58:16.407 291 11797.90 212.41 52499.97 88888.00 2016-10-17 09:58:16.907 291 11797.86 212.31 52500.01 88888.00 2016-10-17 09:58:17.407 291 11797.88 212.22 52499.99 88888.00 2016-10-17 09:58:17.907 291 11797.99 212.09 52499.99 88888.00 2016-10-17 09:58:18.407 291 11798.08 211.98 52499.94 88888.00 2016-10-17 09:58:18.907 291 11798.07 211.97 52499.92 88888.00 2016-10-17 09:58:19.407 291 11798.22 211.93 52499.89 88888.00 2016-10-17 09:58:19.907 291 11798.39 211.88 52499.82 88888.00 2016-10-17 09:58:20.407 291 11798.67 211.84 52499.66 88888.00 2016-10-17 09:58:20.907 291 11798.91 211.83 52499.58 88888.00 2016-10-17 09:58:21.407 291 11799.06 211.83 52499.53 88888.00 2016-10-17 09:58:21.907 291 11799.27 211.83 52499.52 88888.00 2016-10-17 09:58:22.407 291 11799.44 211.88 52499.48 88888.00 2016-10-17 09:58:22.907 291 11799.59 211.93 52499.40 88888.00 2016-10-17 09:58:23.407 291 11799.75 211.96 52499.37 88888.00 2016-10-17 09:58:23.907 291 11799.90 212.05 52499.37 88888.00 2016-10-17 09:58:24.407 291 11800.05 212.07 52499.35 88888.00 2016-10-17 09:58:24.907 291 11800.25 212.15 52499.32 88888.00 2016-10-17 09:58:25.407 291 11800.36 212.28 52499.34 88888.00 2016-10-17 09:58:25.907 291 11800.49 212.38 52499.34 88888.00 2016-10-17 09:58:26.407 291 11800.56 212.53 52499.35 88888.00 2016-10-17 09:58:26.907 291 11800.64 212.64 52499.37 88888.00 2016-10-17 09:58:27.407 291 11800.69 212.74 52499.38 88888.00 2016-10-17 09:58:27.907 291 11800.68 212.81 52499.39 88888.00 2016-10-17 09:58:28.407 291 11800.74 212.84 52499.36 88888.00 2016-10-17 09:58:28.907 291 11800.76 212.86 52499.34 88888.00 2016-10-17 09:58:29.407 291 11800.76 212.90 52499.34 88888.00 2016-10-17 09:58:29.907 291 11800.70 212.92 52499.38 88888.00 2016-10-17 09:58:30.407 291 11800.59 212.87 52499.39 88888.00 2016-10-17 09:58:30.907 291 11800.44 212.89 52499.40 88888.00 2016-10-17 09:58:31.407 291 11800.28 212.87 52499.44 88888.00 2016-10-17 09:58:31.907 291 11800.12 212.81 52499.43 88888.00 2016-10-17 09:58:32.407 291 11799.84 212.73 52499.46 88888.00 2016-10-17 09:58:32.907 291 11799.59 212.64 52499.54 88888.00 2016-10-17 09:58:33.407 291 11799.31 212.53 52499.53 88888.00 2016-10-17 09:58:33.907 291 11799.04 212.38 52499.55 88888.00 2016-10-17 09:58:34.407 291 11798.84 212.22 52499.55 88888.00 2016-10-17 09:58:34.907 291 11798.61 212.05 52499.57 88888.00 2016-10-17 09:58:35.408 291 11798.41 211.87 52499.61 88888.00 2016-10-17 09:58:35.908 291 11798.19 211.73 52499.61 88888.00 2016-10-17 09:58:36.408 291 11798.01 211.56 52499.62 88888.00 2016-10-17 09:58:36.908 291 11797.84 211.38 52499.59 88888.00 2016-10-17 09:58:37.408 291 11797.70 211.25 52499.58 88888.00 2016-10-17 09:58:37.908 291 11797.55 211.15 52499.59 88888.00 2016-10-17 09:58:38.408 291 11797.53 211.02 52499.59 88888.00 2016-10-17 09:58:38.908 291 11797.52 210.89 52499.59 88888.00 2016-10-17 09:58:39.408 291 11797.49 210.81 52499.62 88888.00 2016-10-17 09:58:39.908 291 11797.53 210.78 52499.62 88888.00 2016-10-17 09:58:40.408 291 11797.57 210.76 52499.62 88888.00 2016-10-17 09:58:40.908 291 11797.67 210.77 52499.61 88888.00 2016-10-17 09:58:41.408 291 11797.84 210.79 52499.61 88888.00 2016-10-17 09:58:41.908 291 11798.00 210.81 52499.54 88888.00 2016-10-17 09:58:42.408 291 11798.17 210.88 52499.48 88888.00 2016-10-17 09:58:42.908 291 11798.31 210.98 52499.47 88888.00 2016-10-17 09:58:43.408 291 11798.47 211.06 52499.45 88888.00 2016-10-17 09:58:43.908 291 11798.65 211.10 52499.44 88888.00 2016-10-17 09:58:44.408 291 11798.86 211.18 52499.43 88888.00 2016-10-17 09:58:44.908 291 11798.97 211.28 52499.39 88888.00 2016-10-17 09:58:45.408 291 11799.14 211.39 52499.38 88888.00 2016-10-17 09:58:45.908 291 11799.38 211.50 52499.34 88888.00 2016-10-17 09:58:46.408 291 11799.51 211.60 52499.29 88888.00 2016-10-17 09:58:46.908 291 11799.64 211.70 52499.26 88888.00 2016-10-17 09:58:47.408 291 11799.72 211.75 52499.23 88888.00 2016-10-17 09:58:47.908 291 11799.71 211.87 52499.28 88888.00 2016-10-17 09:58:48.408 291 11799.73 211.90 52499.29 88888.00 2016-10-17 09:58:48.908 291 11799.81 211.94 52499.23 88888.00 2016-10-17 09:58:49.408 291 11799.89 211.94 52499.20 88888.00 2016-10-17 09:58:49.908 291 11799.89 211.93 52499.18 88888.00 2016-10-17 09:58:50.408 291 11799.85 211.89 52499.14 88888.00 2016-10-17 09:58:50.908 291 11799.77 211.85 52499.12 88888.00 2016-10-17 09:58:51.408 291 11799.70 211.85 52499.13 88888.00 2016-10-17 09:58:51.908 291 11799.57 211.81 52499.17 88888.00 2016-10-17 09:58:52.408 291 11799.47 211.80 52499.23 88888.00 2016-10-17 09:58:52.908 291 11799.35 211.73 52499.23 88888.00 2016-10-17 09:58:53.408 291 11799.20 211.65 52499.27 88888.00 2016-10-17 09:58:53.908 291 11799.01 211.57 52499.29 88888.00 2016-10-17 09:58:54.408 291 11798.79 211.53 52499.37 88888.00 2016-10-17 09:58:54.908 291 11798.61 211.42 52499.36 88888.00 2016-10-17 09:58:55.408 291 11798.43 211.38 52499.34 88888.00 2016-10-17 09:58:55.908 291 11798.19 211.30 52499.36 88888.00 2016-10-17 09:58:56.408 291 11798.02 211.25 52499.36 88888.00 2016-10-17 09:58:56.908 291 11797.92 211.15 52499.34 88888.00 2016-10-17 09:58:57.408 291 11797.78 211.09 52499.37 88888.00 2016-10-17 09:58:57.908 291 11797.64 211.05 52499.43 88888.00 2016-10-17 09:58:58.408 291 11797.53 211.02 52499.44 88888.00 2016-10-17 09:58:58.908 291 11797.42 211.03 52499.47 88888.00 2016-10-17 09:58:59.408 291 11797.35 211.03 52499.45 88888.00 2016-10-17 09:58:59.908 291 11797.36 210.97 52499.44 88888.00 2016-10-17 09:59:00.408 291 11797.30 211.00 52499.45 88888.00 2016-10-17 09:59:00.908 291 11797.29 211.07 52499.43 88888.00 2016-10-17 09:59:01.408 291 11797.30 211.06 52499.37 88888.00 2016-10-17 09:59:01.908 291 11797.34 211.06 52499.38 88888.00 2016-10-17 09:59:02.408 291 11797.33 211.09 52499.45 88888.00 2016-10-17 09:59:02.908 291 11797.29 211.11 52499.44 88888.00 2016-10-17 09:59:03.408 291 11797.38 211.06 52499.38 88888.00 2016-10-17 09:59:03.908 291 11797.45 211.09 52499.36 88888.00 2016-10-17 09:59:04.408 291 11797.57 211.11 52499.30 88888.00 2016-10-17 09:59:04.908 291 11797.62 211.11 52499.30 88888.00 2016-10-17 09:59:05.408 291 11797.70 211.10 52499.29 88888.00 2016-10-17 09:59:05.908 291 11797.78 211.11 52499.28 88888.00 2016-10-17 09:59:06.408 291 11797.81 211.08 52499.29 88888.00 2016-10-17 09:59:06.908 291 11797.97 211.07 52499.20 88888.00 2016-10-17 09:59:07.408 291 11798.13 211.03 52499.10 88888.00 2016-10-17 09:59:07.908 291 11798.24 211.02 52499.03 88888.00 2016-10-17 09:59:08.408 291 11798.36 211.02 52499.00 88888.00 2016-10-17 09:59:08.908 291 11798.41 211.06 52499.02 88888.00 2016-10-17 09:59:09.408 291 11798.45 211.05 52499.02 88888.00 2016-10-17 09:59:09.908 291 11798.52 211.05 52498.97 88888.00 2016-10-17 09:59:10.408 291 11798.58 211.08 52498.93 88888.00 2016-10-17 09:59:10.908 291 11798.59 211.12 52498.93 88888.00 2016-10-17 09:59:11.408 291 11798.61 211.16 52498.96 88888.00 2016-10-17 09:59:11.908 291 11798.66 211.22 52498.97 88888.00 2016-10-17 09:59:12.408 291 11798.71 211.26 52498.93 88888.00 2016-10-17 09:59:12.908 291 11798.75 211.27 52498.93 88888.00 2016-10-17 09:59:13.408 291 11798.76 211.27 52498.93 88888.00 2016-10-17 09:59:13.908 291 11798.76 211.34 52498.88 88888.00 2016-10-17 09:59:14.408 291 11798.71 211.40 52498.85 88888.00 2016-10-17 09:59:14.908 291 11798.56 211.44 52498.94 88888.00 2016-10-17 09:59:15.408 291 11798.53 211.44 52498.94 88888.00 2016-10-17 09:59:15.908 291 11798.56 211.45 52498.93 88888.00 2016-10-17 09:59:16.408 291 11798.51 211.47 52498.91 88888.00 2016-10-17 09:59:16.908 291 11798.47 211.48 52498.90 88888.00 2016-10-17 09:59:17.408 291 11798.44 211.47 52498.92 88888.00 2016-10-17 09:59:17.908 291 11798.40 211.46 52498.93 88888.00 2016-10-17 09:59:18.408 291 11798.35 211.46 52498.90 88888.00 2016-10-17 09:59:18.908 291 11798.32 211.46 52498.86 88888.00 2016-10-17 09:59:19.408 291 11798.26 211.44 52498.86 88888.00 2016-10-17 09:59:19.908 291 11798.19 211.41 52498.85 88888.00 2016-10-17 09:59:20.408 291 11798.13 211.38 52498.84 88888.00 2016-10-17 09:59:20.908 291 11798.06 211.37 52498.86 88888.00 2016-10-17 09:59:21.408 291 11798.01 211.38 52498.88 88888.00 2016-10-17 09:59:21.908 291 11797.92 211.35 52498.93 88888.00 2016-10-17 09:59:22.408 291 11797.86 211.31 52498.97 88888.00 2016-10-17 09:59:22.908 291 11797.77 211.29 52498.94 88888.00 2016-10-17 09:59:23.408 291 11797.72 211.26 52498.96 88888.00 2016-10-17 09:59:23.908 291 11797.72 211.25 52498.99 88888.00 2016-10-17 09:59:24.408 291 11797.66 211.24 52499.02 88888.00 2016-10-17 09:59:24.908 291 11797.57 211.21 52499.11 88888.00 2016-10-17 09:59:25.408 291 11797.49 211.16 52499.14 88888.00 2016-10-17 09:59:25.908 291 11797.49 211.16 52499.10 88888.00 2016-10-17 09:59:26.408 291 11797.55 211.20 52499.08 88888.00 2016-10-17 09:59:26.908 291 11797.64 211.16 52499.06 88888.00 2016-10-17 09:59:27.408 291 11797.64 211.11 52499.04 88888.00 2016-10-17 09:59:27.908 291 11797.72 211.11 52499.03 88888.00 2016-10-17 09:59:28.408 291 11797.78 211.13 52499.01 88888.00 2016-10-17 09:59:28.908 291 11797.82 211.15 52499.00 88888.00 2016-10-17 09:59:29.408 291 11797.91 211.15 52498.95 88888.00 2016-10-17 09:59:29.908 291 11798.01 211.15 52498.90 88888.00 2016-10-17 09:59:30.408 291 11798.01 211.16 52498.93 88888.00 2016-10-17 09:59:30.908 291 11798.04 211.16 52498.94 88888.00 2016-10-17 09:59:31.408 291 11798.07 211.22 52498.93 88888.00 2016-10-17 09:59:31.908 291 11798.16 211.30 52498.92 88888.00 2016-10-17 09:59:32.408 291 11798.24 211.35 52498.88 88888.00 2016-10-17 09:59:32.908 291 11798.28 211.39 52498.86 88888.00 2016-10-17 09:59:33.408 291 11798.28 211.44 52498.86 88888.00 2016-10-17 09:59:33.908 291 11798.34 211.53 52498.85 88888.00 2016-10-17 09:59:34.408 291 11798.36 211.55 52498.83 88888.00 2016-10-17 09:59:34.908 291 11798.37 211.56 52498.80 88888.00 2016-10-17 09:59:35.408 291 11798.37 211.64 52498.82 88888.00 2016-10-17 09:59:35.908 291 11798.35 211.63 52498.86 88888.00 2016-10-17 09:59:36.408 291 11798.34 211.60 52498.86 88888.00 2016-10-17 09:59:36.908 291 11798.33 211.63 52498.84 88888.00 2016-10-17 09:59:37.408 291 11798.35 211.68 52498.82 88888.00 2016-10-17 09:59:37.908 291 11798.33 211.71 52498.80 88888.00 2016-10-17 09:59:38.408 291 11798.28 211.66 52498.84 88888.00 2016-10-17 09:59:38.908 291 11798.22 211.66 52498.84 88888.00 2016-10-17 09:59:39.408 291 11798.17 211.65 52498.83 88888.00 2016-10-17 09:59:39.908 291 11798.10 211.60 52498.83 88888.00 2016-10-17 09:59:40.408 291 11798.01 211.60 52498.83 88888.00 2016-10-17 09:59:40.908 291 11797.97 211.61 52498.84 88888.00 2016-10-17 09:59:41.408 291 11797.90 211.55 52498.88 88888.00 2016-10-17 09:59:41.908 291 11797.82 211.51 52498.88 88888.00 2016-10-17 09:59:42.408 291 11797.75 211.50 52498.83 88888.00 2016-10-17 09:59:42.908 291 11797.65 211.47 52498.86 88888.00 2016-10-17 09:59:43.408 291 11797.60 211.46 52498.86 88888.00 2016-10-17 09:59:43.908 291 11797.56 211.41 52498.86 88888.00 2016-10-17 09:59:44.408 291 11797.48 211.38 52498.93 88888.00 2016-10-17 09:59:44.908 291 11797.44 211.32 52498.92 88888.00 2016-10-17 09:59:45.408 291 11797.46 211.30 52498.88 88888.00 2016-10-17 09:59:45.908 291 11797.51 211.25 52498.86 88888.00 2016-10-17 09:59:46.408 291 11797.48 211.18 52498.86 88888.00 2016-10-17 09:59:46.908 291 11797.47 211.25 52498.86 88888.00 2016-10-17 09:59:47.408 291 11797.54 211.22 52498.85 88888.00 2016-10-17 09:59:47.908 291 11797.56 211.17 52498.83 88888.00 2016-10-17 09:59:48.408 291 11797.60 211.16 52498.83 88888.00 2016-10-17 09:59:48.908 291 11797.57 211.16 52498.86 88888.00 2016-10-17 09:59:49.408 291 11797.56 211.18 52498.90 88888.00 2016-10-17 09:59:49.908 291 11797.64 211.18 52498.90 88888.00 2016-10-17 09:59:50.408 291 11797.75 211.19 52498.87 88888.00 2016-10-17 09:59:50.908 291 11797.78 211.22 52498.90 88888.00 2016-10-17 09:59:51.408 291 11797.83 211.26 52498.93 88888.00 2016-10-17 09:59:51.908 291 11797.87 211.30 52498.90 88888.00 2016-10-17 09:59:52.408 291 11797.91 211.35 52498.91 88888.00 2016-10-17 09:59:52.908 291 11797.91 211.38 52498.88 88888.00 2016-10-17 09:59:53.408 291 11797.95 211.41 52498.84 88888.00 2016-10-17 09:59:53.908 291 11798.00 211.47 52498.82 88888.00 2016-10-17 09:59:54.408 291 11798.00 211.53 52498.84 88888.00 2016-10-17 09:59:54.908 291 11798.00 211.57 52498.88 88888.00 2016-10-17 09:59:55.408 291 11798.00 211.58 52498.90 88888.00 2016-10-17 09:59:55.908 291 11797.97 211.58 52498.87 88888.00 2016-10-17 09:59:56.408 291 11797.95 211.58 52498.88 88888.00 2016-10-17 09:59:56.908 291 11797.96 211.57 52498.92 88888.00 2016-10-17 09:59:57.408 291 11797.97 211.55 52498.92 88888.00 2016-10-17 09:59:57.908 291 11797.90 211.53 52498.88 88888.00 2016-10-17 09:59:58.408 291 11797.90 211.51 52498.83 88888.00 2016-10-17 09:59:58.908 291 11797.84 211.49 52498.79 88888.00 2016-10-17 09:59:59.408 291 11797.80 211.42 52498.78 88888.00 2016-10-17 09:59:59.908 291 11797.79 211.40 52498.77 88888.00 2016-10-17 10:00:00.408 291 11797.77 211.38 52498.78 88888.00 2016-10-17 10:00:00.908 291 11797.70 211.38 52498.77 88888.00 2016-10-17 10:00:01.408 291 11797.65 211.32 52498.78 88888.00 2016-10-17 10:00:01.908 291 11797.58 211.25 52498.77 88888.00 2016-10-17 10:00:02.408 291 11797.54 211.22 52498.75 88888.00 2016-10-17 10:00:02.908 291 11797.55 211.22 52498.73 88888.00 2016-10-17 10:00:03.408 291 11797.47 211.20 52498.71 88888.00 2016-10-17 10:00:03.908 291 11797.42 211.18 52498.70 88888.00 2016-10-17 10:00:04.408 291 11797.43 211.13 52498.67 88888.00 2016-10-17 10:00:04.908 291 11797.38 211.12 52498.66 88888.00 2016-10-17 10:00:05.408 291 11797.34 211.15 52498.67 88888.00 2016-10-17 10:00:05.908 291 11797.33 211.13 52498.68 88888.00 2016-10-17 10:00:06.408 291 11797.28 211.15 52498.67 88888.00 2016-10-17 10:00:06.908 291 11797.33 211.16 52498.68 88888.00 2016-10-17 10:00:07.408 291 11797.35 211.10 52498.66 88888.00 2016-10-17 10:00:07.908 291 11797.30 211.08 52498.65 88888.00 2016-10-17 10:00:08.408 291 11797.33 211.10 52498.66 88888.00 2016-10-17 10:00:08.908 291 11797.37 211.12 52498.66 88888.00 2016-10-17 10:00:09.408 291 11797.39 211.10 52498.64 88888.00 2016-10-17 10:00:09.908 291 11797.38 211.12 52498.66 88888.00 2016-10-17 10:00:10.408 291 11797.45 211.13 52498.67 88888.00 2016-10-17 10:00:10.908 291 11797.47 211.16 52498.62 88888.00 2016-10-17 10:00:11.408 291 11797.47 211.17 52498.59 88888.00 2016-10-17 10:00:11.908 291 11797.51 211.20 52498.61 88888.00 2016-10-17 10:00:12.408 291 11797.54 211.17 52498.61 88888.00 2016-10-17 10:00:12.908 291 11797.51 211.16 52498.62 88888.00 2016-10-17 10:00:13.408 291 11797.53 211.12 52498.59 88888.00 2016-10-17 10:00:13.908 291 11797.56 211.15 52498.57 88888.00 2016-10-17 10:00:14.408 291 11797.53 211.13 52498.60 88888.00 2016-10-17 10:00:14.908 291 11797.49 211.12 52498.60 88888.00 2016-10-17 10:00:15.408 291 11797.42 211.15 52498.64 88888.00 2016-10-17 10:00:15.908 291 11797.36 211.11 52498.66 88888.00 2016-10-17 10:00:16.408 291 11797.38 211.09 52498.66 88888.00 2016-10-17 10:00:16.908 291 11797.40 211.08 52498.66 88888.00 2016-10-17 10:00:17.408 291 11797.40 211.07 52498.66 88888.00 2016-10-17 10:00:17.908 291 11797.34 211.07 52498.67 88888.00 2016-10-17 10:00:18.408 291 11797.25 211.00 52498.66 88888.00 2016-10-17 10:00:18.908 291 11797.26 211.02 52498.66 88888.00 2016-10-17 10:00:19.408 291 11797.22 211.05 52498.70 88888.00 2016-10-17 10:00:19.908 291 11797.13 211.09 52498.73 88888.00 2016-10-17 10:00:20.408 291 11797.09 211.10 52498.76 88888.00 2016-10-17 10:00:20.908 291 11797.10 211.13 52498.77 88888.00 2016-10-17 10:00:21.408 291 11797.07 211.17 52498.75 88888.00 2016-10-17 10:00:21.908 291 11797.07 211.22 52498.75 88888.00 2016-10-17 10:00:22.408 291 11797.02 211.24 52498.76 88888.00 2016-10-17 10:00:22.908 291 11796.94 211.20 52498.76 88888.00 2016-10-17 10:00:23.408 291 11796.84 211.18 52498.77 88888.00 2016-10-17 10:00:23.908 291 11796.77 211.20 52498.76 88888.00 2016-10-17 10:00:24.408 291 11796.72 211.24 52498.73 88888.00 2016-10-17 10:00:24.908 291 11796.68 211.26 52498.75 88888.00 2016-10-17 10:00:25.408 291 11796.66 211.25 52498.75 88888.00 2016-10-17 10:00:25.908 291 11796.53 211.27 52498.78 88888.00 2016-10-17 10:00:26.408 291 11796.48 211.29 52498.83 88888.00 2016-10-17 10:00:26.908 291 11796.48 211.35 52498.83 88888.00 2016-10-17 10:00:27.408 291 11796.44 211.37 52498.83 88888.00 2016-10-17 10:00:27.908 291 11796.39 211.37 52498.83 88888.00 2016-10-17 10:00:28.408 291 11796.37 211.37 52498.88 88888.00 2016-10-17 10:00:28.908 291 11796.34 211.41 52498.90 88888.00 2016-10-17 10:00:29.408 291 11796.30 211.44 52498.84 88888.00 2016-10-17 10:00:29.908 291 11796.29 211.48 52498.86 88888.00 2016-10-17 10:00:30.408 291 11796.26 211.51 52498.88 88888.00 2016-10-17 10:00:30.908 291 11796.23 211.56 52498.87 88888.00 2016-10-17 10:00:31.408 291 11796.12 211.60 52498.93 88888.00 2016-10-17 10:00:31.908 291 11795.96 211.66 52499.05 88888.00 2016-10-17 10:00:32.408 291 11796.11 211.64 52498.97 88888.00 2016-10-17 10:00:32.908 291 11796.22 211.66 52498.90 88888.00 2016-10-17 10:00:33.408 291 11796.19 211.73 52498.87 88888.00 2016-10-17 10:00:33.908 291 11796.21 211.74 52498.93 88888.00 2016-10-17 10:00:34.408 291 11796.22 211.77 52498.95 88888.00 2016-10-17 10:00:34.908 291 11796.22 211.77 52498.92 88888.00 2016-10-17 10:00:35.408 291 11796.25 211.79 52498.88 88888.00 2016-10-17 10:00:35.908 291 11796.20 211.79 52498.90 88888.00 2016-10-17 10:00:36.408 291 11796.17 211.80 52498.92 88888.00 2016-10-17 10:00:36.908 291 11796.16 211.86 52498.95 88888.00 2016-10-17 10:00:37.408 291 11796.21 211.86 52498.97 88888.00 2016-10-17 10:00:37.908 291 11796.21 211.88 52498.95 88888.00 2016-10-17 10:00:38.408 291 11796.22 211.95 52498.95 88888.00 2016-10-17 10:00:38.908 291 11796.24 212.00 52498.93 88888.00 2016-10-17 10:00:39.408 291 11796.31 212.00 52498.85 88888.00 2016-10-17 10:00:39.908 291 11796.33 212.02 52498.84 88888.00 2016-10-17 10:00:40.408 291 11796.32 212.05 52498.86 88888.00 2016-10-17 10:00:40.908 291 11796.30 212.09 52498.88 88888.00 2016-10-17 10:00:41.408 291 11796.28 212.10 52498.87 88888.00 2016-10-17 10:00:41.908 291 11796.23 212.13 52498.86 88888.00 2016-10-17 10:00:42.408 291 11796.17 212.10 52498.86 88888.00 2016-10-17 10:00:42.908 291 11796.15 212.14 52498.87 88888.00 2016-10-17 10:00:43.408 291 11796.17 212.17 52498.87 88888.00 2016-10-17 10:00:43.908 291 11796.12 212.22 52498.87 88888.00 2016-10-17 10:00:44.408 291 11796.07 212.22 52498.85 88888.00 2016-10-17 10:00:44.908 291 11796.02 212.21 52498.82 88888.00 2016-10-17 10:00:45.408 291 11796.03 212.21 52498.77 88888.00 2016-10-17 10:00:45.908 291 11796.09 212.23 52498.77 88888.00 2016-10-17 10:00:46.408 291 11796.03 212.23 52498.80 88888.00 2016-10-17 10:00:46.908 291 11795.97 212.25 52498.80 88888.00 2016-10-17 10:00:47.408 291 11795.94 212.33 52498.76 88888.00 2016-10-17 10:00:47.908 291 11795.91 212.33 52498.71 88888.00 2016-10-17 10:00:48.408 291 11795.89 212.27 52498.70 88888.00 2016-10-17 10:00:48.908 291 11795.88 212.24 52498.67 88888.00 2016-10-17 10:00:49.408 291 11795.89 212.23 52498.65 88888.00 2016-10-17 10:00:49.908 291 11795.88 212.27 52498.69 88888.00 2016-10-17 10:00:50.408 291 11795.84 212.34 52498.70 88888.00 2016-10-17 10:00:50.908 291 11795.84 212.39 52498.67 88888.00 2016-10-17 10:00:51.408 291 11795.86 212.38 52498.65 88888.00 2016-10-17 10:00:51.908 291 11795.89 212.39 52498.61 88888.00 2016-10-17 10:00:52.408 291 11795.94 212.43 52498.65 88888.00 2016-10-17 10:00:52.908 291 11795.97 212.45 52498.67 88888.00 2016-10-17 10:00:53.408 291 11795.99 212.48 52498.64 88888.00 2016-10-17 10:00:53.908 291 11796.00 212.52 52498.60 88888.00 2016-10-17 10:00:54.408 291 11795.99 212.53 52498.60 88888.00 2016-10-17 10:00:54.908 291 11795.85 212.58 52498.73 88888.00 2016-10-17 10:00:55.408 291 11795.73 212.66 52498.80 88888.00 2016-10-17 10:00:55.908 291 11795.84 212.65 52498.74 88888.00 2016-10-17 10:00:56.408 291 11795.88 212.65 52498.70 88888.00 2016-10-17 10:00:56.908 291 11795.88 212.68 52498.68 88888.00 2016-10-17 10:00:57.408 291 11795.76 212.75 52498.74 88888.00 2016-10-17 10:00:57.908 291 11795.68 212.77 52498.77 88888.00 2016-10-17 10:00:58.408 291 11795.55 212.83 52498.91 88888.00 2016-10-17 10:00:58.908 291 11795.19 212.95 52499.20 88888.00 2016-10-17 10:00:59.408 291 11794.93 213.02 52499.38 88888.00 2016-10-17 10:00:59.908 291 11795.37 212.92 52499.06 88888.00 2016-10-17 10:01:00.408 291 11795.33 212.93 52499.11 88888.00 2016-10-17 10:01:00.908 291 11795.03 212.99 52499.32 88888.00 2016-10-17 10:01:01.408 291 11794.81 213.05 52499.49 88888.00 2016-10-17 10:01:01.908 291 11795.20 212.95 52499.21 88888.00 2016-10-17 10:01:02.408 291 11795.44 212.89 52499.04 88888.00 2016-10-17 10:01:02.908 291 11795.40 212.99 52499.09 88888.00 2016-10-17 10:01:03.408 291 11795.38 213.04 52499.09 88888.00 2016-10-17 10:01:03.908 291 11795.53 213.04 52498.99 88888.00 2016-10-17 10:01:04.408 291 11795.58 213.05 52498.96 88888.00 2016-10-17 10:01:04.908 291 11795.47 213.11 52499.05 88888.00 2016-10-17 10:01:05.408 291 11795.46 213.16 52499.06 88888.00 2016-10-17 10:01:05.908 291 11795.45 213.21 52499.04 88888.00 2016-10-17 10:01:06.408 291 11795.43 213.26 52499.02 88888.00 2016-10-17 10:01:06.908 291 11795.27 213.30 52499.15 88888.00 2016-10-17 10:01:07.408 291 11795.09 213.38 52499.34 88888.00 2016-10-17 10:01:07.908 291 11794.89 213.51 52499.50 88888.00 2016-10-17 10:01:08.408 291 11795.01 213.52 52499.45 88888.00 2016-10-17 10:01:08.908 291 11795.06 213.55 52499.41 88888.00 2016-10-17 10:01:09.408 291 11795.03 213.59 52499.43 88888.00 2016-10-17 10:01:09.908 291 11794.94 213.69 52499.55 88888.00 2016-10-17 10:01:10.409 291 11793.89 214.03 52500.46 88888.00 2016-10-17 10:01:10.909 291 11794.99 213.76 52499.63 88888.00 2016-10-17 10:01:11.409 291 11795.68 213.55 52499.05 88888.00 2016-10-17 10:01:11.909 291 11795.67 213.54 52499.05 88888.00 2016-10-17 10:01:12.409 291 11795.67 213.58 52499.02 88888.00 2016-10-17 10:01:12.909 291 11795.64 213.60 52499.03 88888.00 2016-10-17 10:01:13.409 291 11795.56 213.63 52499.09 88888.00 2016-10-17 10:01:13.909 291 11795.43 213.72 52499.17 88888.00 2016-10-17 10:01:14.409 291 11795.47 213.72 52499.18 88888.00 2016-10-17 10:01:14.909 291 11795.59 213.64 52499.11 88888.00 2016-10-17 10:01:15.409 291 11795.62 213.62 52499.05 88888.00 2016-10-17 10:01:15.909 291 11795.82 213.53 52498.90 88888.00 2016-10-17 10:01:16.409 291 11795.94 213.49 52498.83 88888.00 2016-10-17 10:01:16.909 291 11795.94 213.48 52498.84 88888.00 2016-10-17 10:01:17.409 291 11795.93 213.48 52498.86 88888.00 2016-10-17 10:01:17.909 291 11795.96 213.44 52498.83 88888.00 2016-10-17 10:01:18.409 291 11795.95 213.44 52498.80 88888.00 2016-10-17 10:01:18.909 291 11795.96 213.47 52498.83 88888.00 2016-10-17 10:01:19.409 291 11796.02 213.50 52498.84 88888.00 2016-10-17 10:01:19.909 291 11796.07 213.52 52498.84 88888.00 2016-10-17 10:01:20.409 291 11796.07 213.53 52498.88 88888.00 2016-10-17 10:01:20.909 291 11796.06 213.63 52498.92 88888.00 2016-10-17 10:01:21.409 291 11796.07 213.69 52498.92 88888.00 2016-10-17 10:01:21.909 291 11795.97 213.77 52498.99 88888.00 2016-10-17 10:01:22.409 291 11795.94 213.86 52499.04 88888.00 2016-10-17 10:01:22.909 291 11796.08 213.91 52499.03 88888.00 2016-10-17 10:01:23.409 291 11796.16 213.92 52499.03 88888.00 2016-10-17 10:01:23.909 291 11796.14 213.99 52499.02 88888.00 2016-10-17 10:01:24.409 291 11796.12 214.06 52499.03 88888.00 2016-10-17 10:01:24.909 291 11796.14 214.09 52499.04 88888.00 2016-10-17 10:01:25.409 291 11796.14 214.11 52499.05 88888.00 2016-10-17 10:01:25.909 291 11796.05 214.16 52499.15 88888.00 2016-10-17 10:01:26.409 291 11796.03 214.19 52499.18 88888.00 2016-10-17 10:01:26.909 291 11796.02 214.20 52499.18 88888.00 2016-10-17 10:01:27.409 291 11795.99 214.21 52499.19 88888.00 2016-10-17 10:01:27.909 291 11795.96 214.23 52499.18 88888.00 2016-10-17 10:01:28.409 291 11795.89 214.26 52499.22 88888.00 2016-10-17 10:01:28.909 291 11795.79 214.27 52499.28 88888.00 2016-10-17 10:01:29.409 291 11795.78 214.23 52499.24 88888.00 2016-10-17 10:01:29.909 291 11795.85 214.16 52499.15 88888.00 2016-10-17 10:01:30.409 291 11795.85 214.11 52499.11 88888.00 2016-10-17 10:01:30.909 291 11795.95 214.10 52499.02 88888.00 2016-10-17 10:01:31.409 291 11795.91 214.06 52499.02 88888.00 2016-10-17 10:01:31.909 291 11795.88 214.03 52499.04 88888.00 2016-10-17 10:01:32.409 291 11795.91 214.03 52499.02 88888.00 2016-10-17 10:01:32.909 291 11795.91 214.05 52498.99 88888.00 2016-10-17 10:01:33.409 291 11795.89 214.08 52498.97 88888.00 2016-10-17 10:01:33.909 291 11795.87 214.10 52499.01 88888.00 2016-10-17 10:01:34.409 291 11795.86 214.09 52499.01 88888.00 2016-10-17 10:01:34.909 291 11795.77 214.10 52499.05 88888.00 2016-10-17 10:01:35.409 291 11795.73 214.06 52499.10 88888.00 2016-10-17 10:01:35.909 291 11795.71 214.06 52499.08 88888.00 2016-10-17 10:01:36.409 291 11795.70 214.15 52499.10 88888.00 2016-10-17 10:01:36.909 291 11795.78 214.15 52499.10 88888.00 2016-10-17 10:01:37.409 291 11795.80 214.09 52499.10 88888.00 2016-10-17 10:01:37.909 291 11795.79 214.10 52499.02 88888.00 2016-10-17 10:01:38.409 291 11795.87 214.11 52499.00 88888.00 2016-10-17 10:01:38.909 291 11795.87 214.12 52499.00 88888.00 2016-10-17 10:01:39.409 291 11795.86 214.16 52499.03 88888.00 2016-10-17 10:01:39.909 291 11795.86 214.18 52499.03 88888.00 2016-10-17 10:01:40.409 291 11795.91 214.19 52499.05 88888.00 2016-10-17 10:01:40.909 291 11795.93 214.16 52499.04 88888.00 2016-10-17 10:01:41.409 291 11795.88 214.16 52499.03 88888.00 2016-10-17 10:01:41.909 291 11795.79 214.18 52499.06 88888.00 2016-10-17 10:01:42.409 291 11795.68 214.21 52499.12 88888.00 2016-10-17 10:01:42.909 291 11795.65 214.21 52499.17 88888.00 2016-10-17 10:01:43.409 291 11795.65 214.22 52499.18 88888.00 2016-10-17 10:01:43.909 291 11795.69 214.19 52499.17 88888.00 2016-10-17 10:01:44.409 291 11795.77 214.20 52499.14 88888.00 2016-10-17 10:01:44.909 291 11795.76 214.23 52499.14 88888.00 2016-10-17 10:01:45.409 291 11795.77 214.23 52499.17 88888.00 2016-10-17 10:01:45.909 291 11795.72 214.27 52499.22 88888.00 2016-10-17 10:01:46.409 291 11795.74 214.25 52499.21 88888.00 2016-10-17 10:01:46.909 291 11795.72 214.28 52499.22 88888.00 2016-10-17 10:01:47.409 291 11795.73 214.28 52499.22 88888.00 2016-10-17 10:01:47.909 291 11795.77 214.29 52499.27 88888.00 2016-10-17 10:01:48.409 291 11795.73 214.30 52499.30 88888.00 2016-10-17 10:01:48.909 291 11795.74 214.36 52499.29 88888.00 2016-10-17 10:01:49.409 291 11795.73 214.38 52499.30 88888.00 2016-10-17 10:01:49.909 291 11795.73 214.37 52499.29 88888.00 2016-10-17 10:01:50.409 291 11795.76 214.36 52499.31 88888.00 2016-10-17 10:01:50.909 291 11795.78 214.38 52499.29 88888.00 2016-10-17 10:01:51.409 291 11795.85 214.41 52499.30 88888.00 2016-10-17 10:01:51.909 291 11795.91 214.41 52499.29 88888.00 2016-10-17 10:01:52.409 291 11795.94 214.41 52499.27 88888.00 2016-10-17 10:01:52.909 291 11795.91 214.38 52499.27 88888.00 2016-10-17 10:01:53.409 291 11795.93 214.38 52499.26 88888.00 2016-10-17 10:01:53.909 291 11795.96 214.39 52499.23 88888.00 2016-10-17 10:01:54.409 291 11795.91 214.44 52499.27 88888.00 2016-10-17 10:01:54.909 291 11795.94 214.47 52499.26 88888.00 2016-10-17 10:01:55.409 291 11795.93 214.48 52499.27 88888.00 2016-10-17 10:01:55.909 291 11795.87 214.54 52499.32 88888.00 2016-10-17 10:01:56.409 291 11795.82 214.56 52499.34 88888.00 2016-10-17 10:01:56.909 291 11795.79 214.56 52499.36 88888.00 2016-10-17 10:01:57.409 291 11795.72 214.59 52499.40 88888.00 2016-10-17 10:01:57.909 291 11795.72 214.66 52499.38 88888.00 2016-10-17 10:01:58.409 291 11795.79 214.69 52499.32 88888.00 2016-10-17 10:01:58.909 291 11795.85 214.68 52499.34 88888.00 2016-10-17 10:01:59.409 291 11795.84 214.61 52499.30 88888.00 2016-10-17 10:01:59.909 291 11795.78 214.58 52499.31 88888.00 2016-10-17 10:02:00.409 291 11795.74 214.59 52499.37 88888.00 2016-10-17 10:02:00.909 291 11795.67 214.57 52499.44 88888.00 2016-10-17 10:02:01.409 291 11795.65 214.54 52499.43 88888.00 2016-10-17 10:02:01.909 291 11795.72 214.51 52499.37 88888.00 2016-10-17 10:02:02.409 291 11795.82 214.54 52499.27 88888.00 2016-10-17 10:02:02.909 291 11795.71 214.58 52499.32 88888.00 2016-10-17 10:02:03.409 291 11795.69 214.56 52499.35 88888.00 2016-10-17 10:02:03.909 291 11795.64 214.54 52499.35 88888.00 2016-10-17 10:02:04.409 291 11795.53 214.57 52499.47 88888.00 2016-10-17 10:02:04.909 291 11795.51 214.60 52499.47 88888.00 2016-10-17 10:02:05.409 291 11795.49 214.67 52499.48 88888.00 2016-10-17 10:02:05.909 291 11795.51 214.65 52499.48 88888.00 2016-10-17 10:02:06.409 291 11795.61 214.64 52499.46 88888.00 2016-10-17 10:02:06.909 291 11795.73 214.62 52499.41 88888.00 2016-10-17 10:02:07.409 291 11795.67 214.60 52499.44 88888.00 2016-10-17 10:02:07.909 291 11795.56 214.65 52499.52 88888.00 2016-10-17 10:02:08.409 291 11795.61 214.73 52499.56 88888.00 2016-10-17 10:02:08.909 291 11795.67 214.76 52499.54 88888.00 2016-10-17 10:02:09.409 291 11795.76 214.78 52499.54 88888.00 2016-10-17 10:02:09.909 291 11795.84 214.80 52499.50 88888.00 2016-10-17 10:02:10.409 291 11795.94 214.85 52499.52 88888.00 2016-10-17 10:02:10.909 291 11796.02 214.89 52499.52 88888.00 2016-10-17 10:02:11.409 291 11796.06 214.94 52499.52 88888.00 2016-10-17 10:02:11.909 291 11796.15 215.02 52499.47 88888.00 2016-10-17 10:02:12.409 291 11796.23 215.04 52499.44 88888.00 2016-10-17 10:02:12.909 291 11796.28 215.06 52499.44 88888.00 2016-10-17 10:02:13.409 291 11796.30 215.07 52499.41 88888.00 2016-10-17 10:02:13.909 291 11796.31 215.07 52499.46 88888.00 2016-10-17 10:02:14.409 291 11796.29 215.13 52499.54 88888.00 2016-10-17 10:02:14.909 291 11796.30 215.20 52499.52 88888.00 2016-10-17 10:02:15.409 291 11796.26 215.23 52499.53 88888.00 2016-10-17 10:02:15.909 291 11796.31 215.26 52499.49 88888.00 2016-10-17 10:02:16.409 291 11796.33 215.33 52499.49 88888.00 2016-10-17 10:02:16.909 291 11796.31 215.33 52499.52 88888.00 2016-10-17 10:02:17.409 291 11796.34 215.32 52499.46 88888.00 2016-10-17 10:02:17.909 291 11796.32 215.28 52499.47 88888.00 2016-10-17 10:02:18.409 291 11796.32 215.27 52499.49 88888.00 2016-10-17 10:02:18.909 291 11796.30 215.28 52499.49 88888.00 2016-10-17 10:02:19.409 291 11796.28 215.29 52499.52 88888.00 2016-10-17 10:02:19.909 291 11796.26 215.32 52499.54 88888.00 2016-10-17 10:02:20.409 291 11796.22 215.27 52499.58 88888.00 2016-10-17 10:02:20.909 291 11796.21 215.27 52499.59 88888.00 2016-10-17 10:02:21.409 291 11796.17 215.29 52499.61 88888.00 2016-10-17 10:02:21.909 291 11796.19 215.32 52499.64 88888.00 2016-10-17 10:02:22.409 291 11796.20 215.32 52499.64 88888.00 2016-10-17 10:02:22.909 291 11796.24 215.27 52499.61 88888.00 2016-10-17 10:02:23.409 291 11796.30 215.29 52499.59 88888.00 2016-10-17 10:02:23.909 291 11796.26 215.34 52499.58 88888.00 2016-10-17 10:02:24.409 291 11796.24 215.36 52499.59 88888.00 2016-10-17 10:02:24.909 291 11796.30 215.38 52499.58 88888.00 2016-10-17 10:02:25.409 291 11796.37 215.37 52499.57 88888.00 2016-10-17 10:02:25.909 291 11796.42 215.35 52499.57 88888.00 2016-10-17 10:02:26.409 291 11796.42 215.36 52499.67 88888.00 2016-10-17 10:02:26.909 291 11796.44 215.38 52499.71 88888.00 2016-10-17 10:02:27.409 291 11796.55 215.45 52499.65 88888.00 2016-10-17 10:02:27.909 291 11796.60 215.48 52499.63 88888.00 2016-10-17 10:02:28.409 291 11796.59 215.52 52499.63 88888.00 2016-10-17 10:02:28.909 291 11796.63 215.51 52499.70 88888.00 2016-10-17 10:02:29.409 291 11796.67 215.54 52499.70 88888.00 2016-10-17 10:02:29.909 291 11796.68 215.60 52499.73 88888.00 2016-10-17 10:02:30.409 291 11796.76 215.62 52499.72 88888.00 2016-10-17 10:02:30.909 291 11796.76 215.64 52499.74 88888.00 2016-10-17 10:02:31.409 291 11796.82 215.66 52499.75 88888.00 2016-10-17 10:02:31.909 291 11796.84 215.65 52499.74 88888.00 2016-10-17 10:02:32.409 291 11796.91 215.68 52499.74 88888.00 2016-10-17 10:02:32.909 291 11796.96 215.74 52499.73 88888.00 2016-10-17 10:02:33.409 291 11797.02 215.72 52499.67 88888.00 2016-10-17 10:02:33.909 291 11797.05 215.68 52499.67 88888.00 2016-10-17 10:02:34.409 291 11797.05 215.68 52499.72 88888.00 2016-10-17 10:02:34.909 291 11797.05 215.70 52499.72 88888.00 2016-10-17 10:02:35.409 291 11797.05 215.73 52499.70 88888.00 2016-10-17 10:02:35.909 291 11797.08 215.74 52499.68 88888.00 2016-10-17 10:02:36.409 291 11797.08 215.76 52499.65 88888.00 2016-10-17 10:02:36.909 291 11797.07 215.73 52499.66 88888.00 2016-10-17 10:02:37.409 291 11797.11 215.72 52499.65 88888.00 2016-10-17 10:02:37.909 291 11797.14 215.70 52499.65 88888.00 2016-10-17 10:02:38.409 291 11797.13 215.70 52499.66 88888.00 2016-10-17 10:02:38.909 291 11797.08 215.70 52499.65 88888.00 2016-10-17 10:02:39.409 291 11797.05 215.67 52499.67 88888.00 2016-10-17 10:02:39.909 291 11797.04 215.63 52499.66 88888.00 2016-10-17 10:02:40.409 291 11797.03 215.60 52499.65 88888.00 2016-10-17 10:02:40.909 291 11797.07 215.60 52499.65 88888.00 2016-10-17 10:02:41.409 291 11797.07 215.54 52499.67 88888.00 2016-10-17 10:02:41.909 291 11797.07 215.55 52499.68 88888.00 2016-10-17 10:02:42.409 291 11797.05 215.58 52499.65 88888.00 2016-10-17 10:02:42.909 291 11797.05 215.55 52499.61 88888.00 2016-10-17 10:02:43.409 291 11797.00 215.55 52499.63 88888.00 2016-10-17 10:02:43.909 291 11796.98 215.54 52499.61 88888.00 2016-10-17 10:02:44.409 291 11797.02 215.55 52499.57 88888.00 2016-10-17 10:02:44.909 291 11797.14 215.53 52499.49 88888.00 2016-10-17 10:02:45.409 291 11797.19 215.52 52499.47 88888.00 2016-10-17 10:02:45.909 291 11797.18 215.46 52499.47 88888.00 2016-10-17 10:02:46.409 291 11797.25 215.46 52499.45 88888.00 2016-10-17 10:02:46.909 291 11797.21 215.46 52499.44 88888.00 2016-10-17 10:02:47.409 291 11797.16 215.45 52499.46 88888.00 2016-10-17 10:02:47.909 291 11797.18 215.47 52499.45 88888.00 2016-10-17 10:02:48.409 291 11797.17 215.48 52499.43 88888.00 2016-10-17 10:02:48.909 291 11797.14 215.47 52499.43 88888.00 2016-10-17 10:02:49.409 291 11797.13 215.52 52499.43 88888.00 2016-10-17 10:02:49.909 291 11797.11 215.48 52499.47 88888.00 2016-10-17 10:02:50.409 291 11797.13 215.45 52499.48 88888.00 2016-10-17 10:02:50.909 291 11797.18 215.44 52499.47 88888.00 2016-10-17 10:02:51.409 291 11797.18 215.38 52499.48 88888.00 2016-10-17 10:02:51.909 291 11797.22 215.37 52499.47 88888.00 2016-10-17 10:02:52.409 291 11797.27 215.36 52499.47 88888.00 2016-10-17 10:02:52.909 291 11797.21 215.41 52499.49 88888.00 2016-10-17 10:02:53.409 291 11797.19 215.41 52499.48 88888.00 2016-10-17 10:02:53.909 291 11797.20 215.37 52499.45 88888.00 2016-10-17 10:02:54.409 291 11797.23 215.33 52499.41 88888.00 2016-10-17 10:02:54.909 291 11797.20 215.36 52499.38 88888.00 2016-10-17 10:02:55.409 291 11797.21 215.41 52499.37 88888.00 2016-10-17 10:02:55.909 291 11797.21 215.39 52499.37 88888.00 2016-10-17 10:02:56.409 291 11797.22 215.37 52499.39 88888.00 2016-10-17 10:02:56.909 291 11797.19 215.36 52499.41 88888.00 2016-10-17 10:02:57.409 291 11797.14 215.33 52499.41 88888.00 2016-10-17 10:02:57.909 291 11797.10 215.31 52499.35 88888.00 2016-10-17 10:02:58.409 291 11797.05 215.27 52499.35 88888.00 2016-10-17 10:02:58.909 291 11797.02 215.20 52499.35 88888.00 2016-10-17 10:02:59.409 291 11797.00 215.18 52499.35 88888.00 2016-10-17 10:02:59.909 291 11796.99 215.19 52499.36 88888.00 2016-10-17 10:03:00.409 291 11796.98 215.16 52499.34 88888.00 2016-10-17 10:03:00.909 291 11797.03 215.15 52499.32 88888.00 2016-10-17 10:03:01.409 291 11797.08 215.19 52499.30 88888.00 2016-10-17 10:03:01.909 291 11797.10 215.19 52499.32 88888.00 2016-10-17 10:03:02.409 291 11797.07 215.17 52499.34 88888.00 2016-10-17 10:03:02.909 291 11797.08 215.13 52499.36 88888.00 2016-10-17 10:03:03.409 291 11797.11 215.17 52499.34 88888.00 2016-10-17 10:03:03.909 291 11797.11 215.18 52499.29 88888.00 2016-10-17 10:03:04.409 291 11797.08 215.19 52499.26 88888.00 2016-10-17 10:03:04.909 291 11797.09 215.20 52499.23 88888.00 2016-10-17 10:03:05.409 291 11797.05 215.22 52499.27 88888.00 2016-10-17 10:03:05.909 291 11797.04 215.22 52499.30 88888.00 2016-10-17 10:03:06.409 291 11797.07 215.22 52499.30 88888.00 2016-10-17 10:03:06.909 291 11797.09 215.19 52499.29 88888.00 2016-10-17 10:03:07.409 291 11797.11 215.17 52499.29 88888.00 2016-10-17 10:03:07.909 291 11797.11 215.23 52499.27 88888.00 2016-10-17 10:03:08.409 291 11797.12 215.25 52499.24 88888.00 2016-10-17 10:03:08.909 291 11797.13 215.27 52499.22 88888.00 2016-10-17 10:03:09.409 291 11797.13 215.24 52499.20 88888.00 2016-10-17 10:03:09.909 291 11797.11 215.17 52499.19 88888.00 2016-10-17 10:03:10.409 291 11797.11 215.15 52499.17 88888.00 2016-10-17 10:03:10.909 291 11797.14 215.17 52499.17 88888.00 2016-10-17 10:03:11.409 291 11797.14 215.14 52499.15 88888.00 2016-10-17 10:03:11.909 291 11797.10 215.09 52499.15 88888.00 2016-10-17 10:03:12.409 291 11797.11 215.09 52499.14 88888.00 2016-10-17 10:03:12.909 291 11797.10 215.10 52499.15 88888.00 2016-10-17 10:03:13.409 291 11797.08 215.09 52499.17 88888.00 2016-10-17 10:03:13.909 291 11797.03 215.03 52499.11 88888.00 2016-10-17 10:03:14.409 291 11797.05 215.02 52499.06 88888.00 2016-10-17 10:03:14.909 291 11797.03 215.00 52499.09 88888.00 2016-10-17 10:03:15.409 291 11797.01 214.99 52499.11 88888.00 2016-10-17 10:03:15.909 291 11797.00 214.96 52499.09 88888.00 2016-10-17 10:03:16.409 291 11796.99 214.98 52499.04 88888.00 2016-10-17 10:03:16.909 291 11796.99 214.99 52499.03 88888.00 2016-10-17 10:03:17.409 291 11796.99 214.96 52499.01 88888.00 2016-10-17 10:03:17.909 291 11796.98 214.88 52498.97 88888.00 2016-10-17 10:03:18.409 291 11796.96 214.87 52499.01 88888.00 2016-10-17 10:03:18.909 291 11796.96 214.87 52499.03 88888.00 2016-10-17 10:03:19.409 291 11796.98 214.86 52498.97 88888.00 2016-10-17 10:03:19.909 291 11796.96 214.83 52498.94 88888.00 2016-10-17 10:03:20.409 291 11796.99 214.88 52498.95 88888.00 2016-10-17 10:03:20.909 291 11797.00 214.91 52498.93 88888.00 2016-10-17 10:03:21.409 291 11797.02 214.87 52498.90 88888.00 2016-10-17 10:03:21.909 291 11797.02 214.86 52498.85 88888.00 2016-10-17 10:03:22.409 291 11797.02 214.88 52498.82 88888.00 2016-10-17 10:03:22.909 291 11797.02 214.86 52498.80 88888.00 2016-10-17 10:03:23.409 291 11796.96 214.84 52498.83 88888.00 2016-10-17 10:03:23.909 291 11796.95 214.86 52498.79 88888.00 2016-10-17 10:03:24.409 291 11796.94 214.90 52498.79 88888.00 2016-10-17 10:03:24.909 291 11796.86 214.88 52498.78 88888.00 2016-10-17 10:03:25.409 291 11796.90 214.87 52498.73 88888.00 2016-10-17 10:03:25.909 291 11796.90 214.83 52498.73 88888.00 2016-10-17 10:03:26.409 291 11796.87 214.80 52498.73 88888.00 2016-10-17 10:03:26.909 291 11796.86 214.78 52498.74 88888.00 2016-10-17 10:03:27.409 291 11796.84 214.78 52498.75 88888.00 2016-10-17 10:03:27.909 291 11796.84 214.75 52498.77 88888.00 2016-10-17 10:03:28.409 291 11796.82 214.73 52498.76 88888.00 2016-10-17 10:03:28.909 291 11796.82 214.77 52498.70 88888.00 2016-10-17 10:03:29.409 291 11796.82 214.77 52498.66 88888.00 2016-10-17 10:03:29.909 291 11796.82 214.73 52498.67 88888.00 2016-10-17 10:03:30.409 291 11796.79 214.73 52498.66 88888.00 2016-10-17 10:03:30.909 291 11796.72 214.70 52498.65 88888.00 2016-10-17 10:03:31.409 291 11796.69 214.68 52498.65 88888.00 2016-10-17 10:03:31.909 291 11796.83 214.64 52498.53 88888.00 2016-10-17 10:03:32.409 291 11796.94 214.57 52498.41 88888.00 2016-10-17 10:03:32.909 291 11796.93 214.58 52498.38 88888.00 2016-10-17 10:03:33.409 291 11796.93 214.60 52498.35 88888.00 2016-10-17 10:03:33.909 291 11796.92 214.56 52498.33 88888.00 2016-10-17 10:03:34.409 291 11796.77 214.54 52498.43 88888.00 2016-10-17 10:03:34.909 291 11796.49 214.55 52498.57 88888.00 2016-10-17 10:03:35.410 291 11796.46 214.50 52498.53 88888.00 2016-10-17 10:03:35.910 291 11796.48 214.48 52498.53 88888.00 2016-10-17 10:03:36.410 291 11796.50 214.48 52498.56 88888.00 2016-10-17 10:03:36.910 291 11796.51 214.46 52498.55 88888.00 2016-10-17 10:03:37.410 291 11796.52 214.45 52498.50 88888.00 2016-10-17 10:03:37.910 291 11796.59 214.41 52498.47 88888.00 2016-10-17 10:03:38.410 291 11796.60 214.44 52498.46 88888.00 2016-10-17 10:03:38.910 291 11796.48 214.45 52498.52 88888.00 2016-10-17 10:03:39.410 291 11796.41 214.44 52498.52 88888.00 2016-10-17 10:03:39.910 291 11796.46 214.47 52498.51 88888.00 2016-10-17 10:03:40.410 291 11796.48 214.50 52498.50 88888.00 2016-10-17 10:03:40.910 291 11796.50 214.49 52498.50 88888.00 2016-10-17 10:03:41.410 291 11796.41 214.47 52498.50 88888.00 2016-10-17 10:03:41.910 291 11796.32 214.42 52498.48 88888.00 2016-10-17 10:03:42.410 291 11796.30 214.40 52498.47 88888.00 2016-10-17 10:03:42.910 291 11796.28 214.38 52498.49 88888.00 2016-10-17 10:03:43.410 291 11796.25 214.37 52498.46 88888.00 2016-10-17 10:03:43.910 291 11796.24 214.32 52498.41 88888.00 2016-10-17 10:03:44.410 291 11796.20 214.27 52498.43 88888.00 2016-10-17 10:03:44.910 291 11796.15 214.26 52498.42 88888.00 2016-10-17 10:03:45.410 291 11796.19 214.21 52498.39 88888.00 2016-10-17 10:03:45.910 291 11796.05 214.21 52498.46 88888.00 2016-10-17 10:03:46.410 291 11795.98 214.22 52498.49 88888.00 2016-10-17 10:03:46.910 291 11795.94 214.18 52498.48 88888.00 2016-10-17 10:03:47.410 291 11795.91 214.11 52498.49 88888.00 2016-10-17 10:03:47.910 291 11795.91 214.08 52498.47 88888.00 2016-10-17 10:03:48.410 291 11795.91 214.06 52498.41 88888.00 2016-10-17 10:03:48.910 291 11795.91 214.03 52498.33 88888.00 2016-10-17 10:03:49.410 291 11795.91 214.00 52498.33 88888.00 2016-10-17 10:03:49.910 291 11795.88 213.97 52498.32 88888.00 2016-10-17 10:03:50.410 291 11795.85 213.90 52498.29 88888.00 2016-10-17 10:03:50.910 291 11795.79 213.88 52498.29 88888.00 2016-10-17 10:03:51.410 291 11795.79 213.93 52498.32 88888.00 2016-10-17 10:03:51.910 291 11795.76 213.97 52498.35 88888.00 2016-10-17 10:03:52.410 291 11795.78 213.98 52498.38 88888.00 2016-10-17 10:03:52.910 291 11795.78 213.98 52498.35 88888.00 2016-10-17 10:03:53.410 291 11795.78 214.00 52498.38 88888.00 2016-10-17 10:03:53.910 291 11795.85 213.99 52498.39 88888.00 2016-10-17 10:03:54.410 291 11795.89 213.98 52498.33 88888.00 2016-10-17 10:03:54.910 291 11795.90 213.96 52498.34 88888.00 2016-10-17 10:03:55.410 291 11795.93 213.94 52498.34 88888.00 2016-10-17 10:03:55.910 291 11795.90 213.94 52498.35 88888.00 2016-10-17 10:03:56.410 291 11795.87 213.93 52498.34 88888.00 2016-10-17 10:03:56.910 291 11795.90 213.92 52498.33 88888.00 2016-10-17 10:03:57.410 291 11795.84 213.91 52498.35 88888.00 2016-10-17 10:03:57.910 291 11795.79 213.94 52498.34 88888.00 2016-10-17 10:03:58.410 291 11795.88 213.94 52498.27 88888.00 2016-10-17 10:03:58.910 291 11795.96 213.98 52498.30 88888.00 2016-10-17 10:03:59.410 291 11795.95 213.98 52498.31 88888.00 2016-10-17 10:03:59.910 291 11795.98 214.00 52498.30 88888.00 2016-10-17 10:04:00.410 291 11795.98 214.05 52498.32 88888.00 2016-10-17 10:04:00.910 291 11795.97 214.07 52498.34 88888.00 2016-10-17 10:04:01.410 291 11795.97 214.06 52498.35 88888.00 2016-10-17 10:04:01.910 291 11795.91 214.08 52498.36 88888.00 2016-10-17 10:04:02.410 291 11795.87 214.08 52498.34 88888.00 2016-10-17 10:04:02.910 291 11795.82 214.08 52498.36 88888.00 2016-10-17 10:04:03.410 291 11795.79 214.12 52498.40 88888.00 2016-10-17 10:04:03.910 291 11795.73 214.19 52498.44 88888.00 2016-10-17 10:04:04.410 291 11795.70 214.21 52498.48 88888.00 2016-10-17 10:04:04.910 291 11795.76 214.25 52498.48 88888.00 2016-10-17 10:04:05.410 291 11795.76 214.23 52498.48 88888.00 2016-10-17 10:04:05.910 291 11795.77 214.26 52498.49 88888.00 2016-10-17 10:04:06.410 291 11795.84 214.21 52498.43 88888.00 2016-10-17 10:04:06.910 291 11795.86 214.25 52498.39 88888.00 2016-10-17 10:04:07.410 291 11795.82 214.25 52498.39 88888.00 2016-10-17 10:04:07.910 291 11795.82 214.29 52498.38 88888.00 2016-10-17 10:04:08.410 291 11795.91 214.30 52498.36 88888.00 2016-10-17 10:04:08.910 291 11795.91 214.32 52498.38 88888.00 2016-10-17 10:04:09.410 291 11795.95 214.32 52498.34 88888.00 2016-10-17 10:04:09.910 291 11795.89 214.36 52498.39 88888.00 2016-10-17 10:04:10.410 291 11795.84 214.38 52498.48 88888.00 2016-10-17 10:04:10.910 291 11795.69 214.38 52498.57 88888.00 2016-10-17 10:04:11.410 291 11795.56 214.42 52498.67 88888.00 2016-10-17 10:04:11.910 291 11795.62 214.41 52498.65 88888.00 2016-10-17 10:04:12.410 291 11795.64 214.44 52498.64 88888.00 2016-10-17 10:04:12.910 291 11792.43 215.36 52502.06 88888.00 2016-10-17 10:04:13.410 291 11782.03 218.43 52513.59 88888.00 2016-10-17 10:04:13.910 291 11779.68 219.15 52516.11 88888.00 2016-10-17 10:04:14.410 291 11780.00 219.03 52515.56 88888.00 2016-10-17 10:04:14.910 291 11780.12 219.00 52515.39 88888.00 2016-10-17 10:04:15.410 291 11780.20 219.03 52515.33 88888.00 2016-10-17 10:04:15.910 291 11780.29 219.03 52515.18 88888.00 2016-10-17 10:04:16.410 291 11780.34 219.03 52515.17 88888.00 2016-10-17 10:04:16.910 291 11780.25 219.04 52515.31 88888.00 2016-10-17 10:04:17.410 291 11780.20 219.02 52515.27 88888.00 2016-10-17 10:04:17.910 291 11780.24 219.02 52515.26 88888.00 2016-10-17 10:04:18.410 291 11780.32 219.03 52515.23 88888.00 2016-10-17 10:04:18.910 291 11780.33 219.06 52515.30 88888.00 2016-10-17 10:04:19.410 291 11780.17 219.06 52515.50 88888.00 2016-10-17 10:04:19.910 291 11779.91 219.17 52515.83 88888.00 2016-10-17 10:04:20.410 291 11779.99 219.10 52515.74 88888.00 2016-10-17 10:04:20.910 291 11780.08 219.02 52515.71 88888.00 2016-10-17 10:04:21.410 291 11779.84 219.07 52516.14 88888.00 2016-10-17 10:04:21.910 291 11779.72 219.11 52516.32 88888.00 2016-10-17 10:04:22.410 291 11779.67 219.12 52516.36 88888.00 2016-10-17 10:04:22.910 291 11779.62 219.20 52516.45 88888.00 2016-10-17 10:04:23.410 291 11779.63 219.22 52516.50 88888.00 2016-10-17 10:04:23.910 291 11779.66 219.23 52516.48 88888.00 2016-10-17 10:04:24.410 291 11779.74 219.25 52516.44 88888.00 2016-10-17 10:04:24.910 291 11779.81 219.27 52516.40 88888.00 2016-10-17 10:04:25.410 291 11779.83 219.30 52516.33 88888.00 2016-10-17 10:04:25.910 291 11779.85 219.30 52516.36 88888.00 2016-10-17 10:04:26.410 291 11779.84 219.29 52516.33 88888.00 2016-10-17 10:04:26.910 291 11779.84 219.32 52516.32 88888.00 2016-10-17 10:04:27.410 291 11780.03 219.35 52516.10 88888.00 2016-10-17 10:04:27.910 291 11780.60 219.21 52515.29 88888.00 2016-10-17 10:04:28.410 291 11780.80 219.15 52515.00 88888.00 2016-10-17 10:04:28.910 291 11780.91 219.11 52514.91 88888.00 2016-10-17 10:04:29.410 291 11785.21 217.77 52509.94 88888.00 2016-10-17 10:04:29.910 291 11790.42 216.15 52503.94 88888.00 2016-10-17 10:04:30.410 291 11792.44 215.64 52501.97 88888.00 2016-10-17 10:04:30.910 291 11794.85 214.95 52499.53 88888.00 2016-10-17 10:04:31.410 291 11795.40 214.79 52499.04 88888.00 2016-10-17 10:04:31.910 291 11795.51 214.73 52498.90 88888.00 2016-10-17 10:04:32.410 291 11795.40 214.78 52498.99 88888.00 2016-10-17 10:04:32.910 291 11795.38 214.81 52499.03 88888.00 2016-10-17 10:04:33.410 291 11795.29 214.83 52499.10 88888.00 2016-10-17 10:04:33.910 291 11795.29 214.83 52499.15 88888.00 2016-10-17 10:04:34.410 291 11795.06 214.88 52499.36 88888.00 2016-10-17 10:04:34.910 291 11794.90 214.89 52499.45 88888.00 2016-10-17 10:04:35.410 291 11795.32 214.75 52499.14 88888.00 2016-10-17 10:04:35.910 291 11795.45 214.69 52499.01 88888.00 2016-10-17 10:04:36.410 291 11795.79 214.58 52498.77 88888.00 2016-10-17 10:04:36.910 291 11795.98 214.52 52498.66 88888.00 2016-10-17 10:04:37.410 291 11796.02 214.52 52498.61 88888.00 2016-10-17 10:04:37.910 291 11795.87 214.52 52498.64 88888.00 2016-10-17 10:04:38.410 291 11795.84 214.49 52498.66 88888.00 2016-10-17 10:04:38.910 291 11795.85 214.50 52498.65 88888.00 2016-10-17 10:04:39.410 291 11795.84 214.50 52498.69 88888.00 2016-10-17 10:04:39.910 291 11795.84 214.50 52498.74 88888.00 2016-10-17 10:04:40.410 291 11795.72 214.51 52498.82 88888.00 2016-10-17 10:04:40.910 291 11795.71 214.54 52498.82 88888.00 2016-10-17 10:04:41.410 291 11795.67 214.50 52498.79 88888.00 2016-10-17 10:04:41.910 291 11795.58 214.49 52498.84 88888.00 2016-10-17 10:04:42.410 291 11795.61 214.51 52498.86 88888.00 2016-10-17 10:04:42.910 291 11795.59 214.55 52498.90 88888.00 2016-10-17 10:04:43.410 291 11795.63 214.56 52498.82 88888.00 2016-10-17 10:04:43.910 291 11795.69 214.55 52498.73 88888.00 2016-10-17 10:04:44.410 291 11795.67 214.52 52498.74 88888.00 2016-10-17 10:04:44.910 291 11795.67 214.56 52498.78 88888.00 2016-10-17 10:04:45.410 291 11795.71 214.52 52498.77 88888.00 2016-10-17 10:04:45.910 291 11795.74 214.46 52498.71 88888.00 2016-10-17 10:04:46.410 291 11795.80 214.44 52498.68 88888.00 2016-10-17 10:04:46.910 291 11795.79 214.40 52498.68 88888.00 2016-10-17 10:04:47.410 291 11795.89 214.37 52498.59 88888.00 2016-10-17 10:04:47.910 291 11795.84 214.37 52498.66 88888.00 2016-10-17 10:04:48.410 291 11795.77 214.38 52498.69 88888.00 2016-10-17 10:04:48.910 291 11795.85 214.36 52498.66 88888.00 2016-10-17 10:04:49.410 291 11795.94 214.31 52498.58 88888.00 2016-10-17 10:04:49.910 291 11795.91 214.22 52498.58 88888.00 2016-10-17 10:04:50.410 291 11795.90 214.23 52498.59 88888.00 2016-10-17 10:04:50.910 291 11795.82 214.26 52498.62 88888.00 2016-10-17 10:04:51.410 291 11795.79 214.22 52498.60 88888.00 2016-10-17 10:04:51.910 291 11795.80 214.23 52498.65 88888.00 2016-10-17 10:04:52.410 291 11795.72 214.23 52498.74 88888.00 2016-10-17 10:04:52.910 291 11795.67 214.30 52498.83 88888.00 2016-10-17 10:04:53.410 291 11795.70 214.30 52498.77 88888.00 2016-10-17 10:04:53.910 291 11795.62 214.36 52498.84 88888.00 2016-10-17 10:04:54.410 291 11795.52 214.45 52498.90 88888.00 2016-10-17 10:04:54.910 291 11795.60 214.47 52498.80 88888.00 2016-10-17 10:04:55.410 291 11795.64 214.46 52498.79 88888.00 2016-10-17 10:04:55.910 291 11795.64 214.42 52498.79 88888.00 2016-10-17 10:04:56.410 291 11795.61 214.47 52498.80 88888.00 2016-10-17 10:04:56.910 291 11795.59 214.48 52498.82 88888.00 2016-10-17 10:04:57.410 291 11795.50 214.54 52498.88 88888.00 2016-10-17 10:04:57.910 291 11795.42 214.60 52498.96 88888.00 2016-10-17 10:04:58.410 291 11795.37 214.66 52499.03 88888.00 2016-10-17 10:04:58.910 291 11795.18 214.74 52499.14 88888.00 2016-10-17 10:04:59.410 291 11795.15 214.76 52499.22 88888.00 2016-10-17 10:04:59.910 291 11794.99 214.81 52499.35 88888.00 2016-10-17 10:05:00.410 291 11794.75 214.86 52499.48 88888.00 2016-10-17 10:05:00.910 291 11794.72 214.88 52499.47 88888.00 2016-10-17 10:05:01.410 291 11794.67 214.83 52499.47 88888.00 2016-10-17 10:05:01.910 291 11794.60 214.81 52499.48 88888.00 2016-10-17 10:05:02.410 291 11794.57 214.80 52499.48 88888.00 2016-10-17 10:05:02.910 291 11794.58 214.74 52499.46 88888.00 2016-10-17 10:05:03.410 291 11794.62 214.68 52499.36 88888.00 2016-10-17 10:05:03.910 291 11794.65 214.62 52499.31 88888.00 2016-10-17 10:05:04.410 291 11794.62 214.59 52499.27 88888.00 2016-10-17 10:05:04.910 291 11794.64 214.49 52499.22 88888.00 2016-10-17 10:05:05.410 291 11794.50 214.48 52499.31 88888.00 2016-10-17 10:05:05.910 291 11794.38 214.50 52499.32 88888.00 2016-10-17 10:05:06.410 291 11794.32 214.48 52499.32 88888.00 2016-10-17 10:05:06.910 291 11794.23 214.48 52499.36 88888.00 2016-10-17 10:05:07.410 291 11794.00 214.48 52499.53 88888.00 2016-10-17 10:05:07.910 291 11792.40 214.88 52501.24 88888.00 2016-10-17 10:05:08.410 291 11783.84 217.37 52510.87 88888.00 2016-10-17 10:05:08.910 291 11781.31 218.10 52513.74 88888.00 2016-10-17 10:05:09.410 291 11788.62 215.89 52505.47 88888.00 2016-10-17 10:05:09.910 291 11793.09 214.55 52500.38 88888.00 2016-10-17 10:05:10.410 291 11793.81 214.36 52499.61 88888.00 2016-10-17 10:05:10.910 291 11793.94 214.28 52499.48 88888.00 2016-10-17 10:05:11.410 291 11793.91 214.26 52499.45 88888.00 2016-10-17 10:05:11.910 291 11793.84 214.26 52499.43 88888.00 2016-10-17 10:05:12.410 291 11793.98 214.21 52499.32 88888.00 2016-10-17 10:05:12.910 291 11794.16 214.17 52499.22 88888.00 2016-10-17 10:05:13.410 291 11794.26 214.16 52499.20 88888.00 2016-10-17 10:05:13.910 291 11794.37 214.16 52499.15 88888.00 2016-10-17 10:05:14.410 291 11794.51 214.15 52499.09 88888.00 2016-10-17 10:05:14.910 291 11794.66 214.10 52498.99 88888.00 2016-10-17 10:05:15.410 291 11794.76 214.08 52498.90 88888.00 2016-10-17 10:05:15.910 291 11794.98 214.07 52498.76 88888.00 2016-10-17 10:05:16.410 291 11795.08 214.06 52498.67 88888.00 2016-10-17 10:05:16.910 291 11795.12 214.03 52498.67 88888.00 2016-10-17 10:05:17.410 291 11795.15 214.08 52498.67 88888.00 2016-10-17 10:05:17.910 291 11794.81 214.22 52498.92 88888.00 2016-10-17 10:05:18.410 291 11794.57 214.31 52499.10 88888.00 2016-10-17 10:05:18.910 291 11794.51 214.30 52499.11 88888.00 2016-10-17 10:05:19.410 291 11794.55 214.37 52499.05 88888.00 2016-10-17 10:05:19.910 291 11794.58 214.37 52498.99 88888.00 2016-10-17 10:05:20.410 291 11794.56 214.37 52499.05 88888.00 2016-10-17 10:05:20.910 291 11794.48 214.36 52499.03 88888.00 2016-10-17 10:05:21.410 291 11794.57 214.30 52498.97 88888.00 2016-10-17 10:05:21.910 291 11794.54 214.30 52498.99 88888.00 2016-10-17 10:05:22.410 291 11794.51 214.25 52498.99 88888.00 2016-10-17 10:05:22.910 291 11794.84 214.16 52498.74 88888.00 2016-10-17 10:05:23.410 291 11792.37 214.88 52501.51 88888.00 2016-10-17 10:05:23.910 291 11784.35 217.22 52510.46 88888.00 2016-10-17 10:05:24.410 291 11790.08 215.45 52504.05 88888.00 2016-10-17 10:05:24.910 291 11794.28 214.15 52499.37 88888.00 2016-10-17 10:05:25.410 291 11794.91 213.93 52498.65 88888.00 2016-10-17 10:05:25.910 291 11794.95 213.93 52498.57 88888.00 2016-10-17 10:05:26.410 291 11794.94 213.92 52498.55 88888.00 2016-10-17 10:05:26.910 291 11794.86 213.92 52498.62 88888.00 2016-10-17 10:05:27.410 291 11794.74 213.93 52498.69 88888.00 2016-10-17 10:05:27.910 291 11794.70 213.91 52498.69 88888.00 2016-10-17 10:05:28.410 291 11794.86 213.80 52498.57 88888.00 2016-10-17 10:05:28.910 291 11794.95 213.69 52498.47 88888.00 2016-10-17 10:05:29.410 291 11795.00 213.61 52498.42 88888.00 2016-10-17 10:05:29.910 291 11794.97 213.59 52498.39 88888.00 2016-10-17 10:05:30.410 291 11794.90 213.63 52498.41 88888.00 2016-10-17 10:05:30.910 291 11794.88 213.60 52498.40 88888.00 2016-10-17 10:05:31.410 291 11794.88 213.58 52498.39 88888.00 2016-10-17 10:05:31.910 291 11794.88 213.55 52498.36 88888.00 2016-10-17 10:05:32.410 291 11794.88 213.58 52498.36 88888.00 2016-10-17 10:05:32.910 291 11794.85 213.61 52498.39 88888.00 2016-10-17 10:05:33.410 291 11794.94 213.59 52498.30 88888.00 2016-10-17 10:05:33.910 291 11794.86 213.68 52498.34 88888.00 2016-10-17 10:05:34.410 291 11794.76 213.71 52498.39 88888.00 2016-10-17 10:05:34.910 291 11794.77 213.70 52498.39 88888.00 2016-10-17 10:05:35.410 291 11794.81 213.72 52498.42 88888.00 2016-10-17 10:05:35.910 291 11794.39 213.86 52498.75 88888.00 2016-10-17 10:05:36.410 291 11794.22 213.90 52498.91 88888.00 2016-10-17 10:05:36.910 291 11794.10 213.94 52499.03 88888.00 2016-10-17 10:05:37.410 291 11794.28 213.93 52498.90 88888.00 2016-10-17 10:05:37.910 291 11794.37 213.93 52498.77 88888.00 2016-10-17 10:05:38.410 291 11794.41 213.93 52498.74 88888.00 2016-10-17 10:05:38.910 291 11794.59 213.89 52498.62 88888.00 2016-10-17 10:05:39.410 291 11794.63 213.96 52498.62 88888.00 2016-10-17 10:05:39.910 291 11794.65 213.99 52498.65 88888.00 2016-10-17 10:05:40.410 291 11794.73 213.94 52498.64 88888.00 2016-10-17 10:05:40.910 291 11794.73 213.92 52498.67 88888.00 2016-10-17 10:05:41.410 291 11794.75 213.93 52498.61 88888.00 2016-10-17 10:05:41.910 291 11794.94 213.88 52498.48 88888.00 2016-10-17 10:05:42.410 291 11795.01 213.86 52498.44 88888.00 2016-10-17 10:05:42.910 291 11794.99 213.86 52498.50 88888.00 2016-10-17 10:05:43.410 291 11795.06 213.84 52498.44 88888.00 2016-10-17 10:05:43.910 291 11795.12 213.77 52498.43 88888.00 2016-10-17 10:05:44.410 291 11795.17 213.72 52498.40 88888.00 2016-10-17 10:05:44.910 291 11795.19 213.73 52498.38 88888.00 2016-10-17 10:05:45.410 291 11795.32 213.69 52498.29 88888.00 2016-10-17 10:05:45.910 291 11795.44 213.65 52498.17 88888.00 2016-10-17 10:05:46.410 291 11795.49 213.64 52498.13 88888.00 2016-10-17 10:05:46.910 291 11795.40 213.71 52498.21 88888.00 2016-10-17 10:05:47.410 291 11795.37 213.72 52498.23 88888.00 2016-10-17 10:05:47.910 291 11795.42 213.68 52498.20 88888.00 2016-10-17 10:05:48.410 291 11795.42 213.64 52498.14 88888.00 2016-10-17 10:05:48.910 291 11795.30 213.65 52498.14 88888.00 2016-10-17 10:05:49.410 291 11795.27 213.68 52498.16 88888.00 2016-10-17 10:05:49.910 291 11795.43 213.59 52498.04 88888.00 2016-10-17 10:05:50.410 291 11795.49 213.55 52498.02 88888.00 2016-10-17 10:05:50.910 291 11795.33 213.62 52498.20 88888.00 2016-10-17 10:05:51.410 291 11795.16 213.69 52498.29 88888.00 2016-10-17 10:05:51.910 291 11795.44 213.54 52498.09 88888.00 2016-10-17 10:05:52.410 291 11795.58 213.49 52497.98 88888.00 2016-10-17 10:05:52.910 291 11795.62 213.48 52497.95 88888.00 2016-10-17 10:05:53.410 291 11795.55 213.50 52497.99 88888.00 2016-10-17 10:05:53.910 291 11795.27 213.50 52498.18 88888.00 2016-10-17 10:05:54.410 291 11795.12 213.53 52498.32 88888.00 2016-10-17 10:05:54.910 291 11795.07 213.57 52498.35 88888.00 2016-10-17 10:05:55.410 291 11795.07 213.53 52498.32 88888.00 2016-10-17 10:05:55.910 291 11795.12 213.54 52498.25 88888.00 2016-10-17 10:05:56.410 291 11795.12 213.55 52498.27 88888.00 2016-10-17 10:05:56.910 291 11795.08 213.58 52498.32 88888.00 2016-10-17 10:05:57.410 291 11795.07 213.57 52498.32 88888.00 2016-10-17 10:05:57.910 291 11795.02 213.51 52498.34 88888.00 2016-10-17 10:05:58.410 291 11794.99 213.52 52498.36 88888.00 2016-10-17 10:05:58.910 291 11795.08 213.48 52498.32 88888.00 2016-10-17 10:05:59.410 291 11795.18 213.41 52498.27 88888.00 2016-10-17 10:05:59.910 291 11795.10 213.45 52498.36 88888.00 2016-10-17 10:06:00.410 291 11795.05 213.54 52498.42 88888.00 2016-10-17 10:06:00.910 291 11794.92 213.58 52498.53 88888.00 2016-10-17 10:06:01.410 291 11794.54 213.67 52498.87 88888.00 2016-10-17 10:06:01.910 291 11794.40 213.73 52499.03 88888.00 2016-10-17 10:06:02.410 291 11794.58 213.72 52498.90 88888.00 2016-10-17 10:06:02.910 291 11794.74 213.71 52498.77 88888.00 2016-10-17 10:06:03.410 291 11794.83 213.71 52498.74 88888.00 2016-10-17 10:06:03.910 291 11794.94 213.72 52498.70 88888.00 2016-10-17 10:06:04.410 291 11795.01 213.74 52498.66 88888.00 2016-10-17 10:06:04.910 291 11795.08 213.76 52498.67 88888.00 2016-10-17 10:06:05.410 291 11795.28 213.71 52498.56 88888.00 2016-10-17 10:06:05.910 291 11795.30 213.68 52498.55 88888.00 2016-10-17 10:06:06.410 291 11795.35 213.68 52498.59 88888.00 2016-10-17 10:06:06.910 291 11795.37 213.69 52498.59 88888.00 2016-10-17 10:06:07.410 291 11795.40 213.70 52498.58 88888.00 2016-10-17 10:06:07.910 291 11795.52 213.69 52498.49 88888.00 2016-10-17 10:06:08.410 291 11795.58 213.69 52498.44 88888.00 2016-10-17 10:06:08.910 291 11795.56 213.70 52498.46 88888.00 2016-10-17 10:06:09.410 291 11795.60 213.74 52498.48 88888.00 2016-10-17 10:06:09.910 291 11795.58 213.80 52498.50 88888.00 2016-10-17 10:06:10.410 291 11795.58 213.82 52498.49 88888.00 2016-10-17 10:06:10.910 291 11795.72 213.79 52498.39 88888.00 2016-10-17 10:06:11.410 291 11795.76 213.83 52498.41 88888.00 2016-10-17 10:06:11.910 291 11795.70 213.89 52498.46 88888.00 2016-10-17 10:06:12.410 291 11795.74 213.84 52498.42 88888.00 2016-10-17 10:06:12.910 291 11795.74 213.84 52498.39 88888.00 2016-10-17 10:06:13.410 291 11795.69 213.84 52498.42 88888.00 2016-10-17 10:06:13.910 291 11795.73 213.88 52498.41 88888.00 2016-10-17 10:06:14.410 291 11795.78 213.84 52498.39 88888.00 2016-10-17 10:06:14.910 291 11795.80 213.87 52498.32 88888.00 2016-10-17 10:06:15.411 291 11795.78 213.88 52498.33 88888.00 2016-10-17 10:06:15.911 291 11795.76 213.88 52498.38 88888.00 2016-10-17 10:06:16.411 291 11795.79 213.88 52498.35 88888.00 2016-10-17 10:06:16.911 291 11795.78 213.88 52498.39 88888.00 2016-10-17 10:06:17.411 291 11795.80 213.91 52498.38 88888.00 2016-10-17 10:06:17.911 291 11795.71 213.90 52498.44 88888.00 2016-10-17 10:06:18.411 291 11795.70 213.87 52498.48 88888.00 2016-10-17 10:06:18.911 291 11795.64 213.89 52498.51 88888.00 2016-10-17 10:06:19.411 291 11795.62 213.93 52498.50 88888.00 2016-10-17 10:06:19.911 291 11795.71 213.93 52498.44 88888.00 2016-10-17 10:06:20.411 291 11795.52 213.99 52498.64 88888.00 2016-10-17 10:06:20.911 291 11795.65 213.97 52498.53 88888.00 2016-10-17 10:06:21.411 291 11795.69 213.93 52498.48 88888.00 2016-10-17 10:06:21.911 291 11795.71 213.92 52498.50 88888.00 2016-10-17 10:06:22.411 291 11795.73 213.94 52498.48 88888.00 2016-10-17 10:06:22.911 291 11795.73 213.92 52498.49 88888.00 2016-10-17 10:06:23.411 291 11795.63 213.92 52498.58 88888.00 2016-10-17 10:06:23.911 291 11795.59 213.94 52498.62 88888.00 2016-10-17 10:06:24.411 291 11795.60 213.93 52498.62 88888.00 2016-10-17 10:06:24.911 291 11795.51 213.96 52498.70 88888.00 2016-10-17 10:06:25.411 291 11795.50 213.96 52498.73 88888.00 2016-10-17 10:06:25.911 291 11795.53 213.92 52498.73 88888.00 2016-10-17 10:06:26.411 291 11795.45 213.92 52498.76 88888.00 2016-10-17 10:06:26.911 291 11795.43 213.93 52498.74 88888.00 2016-10-17 10:06:27.411 291 11795.52 213.90 52498.68 88888.00 2016-10-17 10:06:27.911 291 11795.56 213.90 52498.66 88888.00 2016-10-17 10:06:28.411 291 11795.58 213.90 52498.64 88888.00 2016-10-17 10:06:28.911 291 11795.50 213.89 52498.68 88888.00 2016-10-17 10:06:29.411 291 11795.45 213.90 52498.73 88888.00 2016-10-17 10:06:29.911 291 11795.43 213.89 52498.75 88888.00 2016-10-17 10:06:30.411 291 11795.50 213.93 52498.67 88888.00 2016-10-17 10:06:30.911 291 11795.59 213.93 52498.66 88888.00 2016-10-17 10:06:31.411 291 11795.67 213.88 52498.66 88888.00 2016-10-17 10:06:31.911 291 11795.69 213.93 52498.65 88888.00 2016-10-17 10:06:32.411 291 11795.76 214.01 52498.61 88888.00 2016-10-17 10:06:32.911 291 11795.81 214.02 52498.59 88888.00 2016-10-17 10:06:33.411 291 11795.80 214.03 52498.58 88888.00 2016-10-17 10:06:33.911 291 11795.84 214.03 52498.60 88888.00 2016-10-17 10:06:34.411 291 11795.84 214.06 52498.67 88888.00 2016-10-17 10:06:34.911 291 11795.89 214.02 52498.66 88888.00 2016-10-17 10:06:35.411 291 11795.82 214.05 52498.67 88888.00 2016-10-17 10:06:35.911 291 11795.72 214.10 52498.73 88888.00 2016-10-17 10:06:36.411 291 11795.70 214.10 52498.70 88888.00 2016-10-17 10:06:36.911 291 11795.64 214.06 52498.74 88888.00 2016-10-17 10:06:37.411 291 11795.61 214.06 52498.71 88888.00 2016-10-17 10:06:37.911 291 11795.56 214.10 52498.75 88888.00 2016-10-17 10:06:38.411 291 11795.37 214.07 52498.87 88888.00 2016-10-17 10:06:38.911 291 11795.51 213.96 52498.68 88888.00 2016-10-17 10:06:39.411 291 11795.56 213.89 52498.58 88888.00 2016-10-17 10:06:39.911 291 11795.56 213.90 52498.53 88888.00 2016-10-17 10:06:40.411 291 11795.51 213.89 52498.56 88888.00 2016-10-17 10:06:40.911 291 11795.43 213.84 52498.56 88888.00 2016-10-17 10:06:41.411 291 11795.43 213.80 52498.55 88888.00 2016-10-17 10:06:41.911 291 11795.38 213.79 52498.55 88888.00 2016-10-17 10:06:42.411 291 11795.28 213.77 52498.60 88888.00 2016-10-17 10:06:42.911 291 11795.30 213.72 52498.57 88888.00 2016-10-17 10:06:43.411 291 11795.24 213.77 52498.60 88888.00 2016-10-17 10:06:43.911 291 11795.17 213.78 52498.65 88888.00 2016-10-17 10:06:44.411 291 11795.08 213.76 52498.65 88888.00 2016-10-17 10:06:44.911 291 11795.06 213.73 52498.58 88888.00 2016-10-17 10:06:45.411 291 11794.98 213.74 52498.60 88888.00 2016-10-17 10:06:45.911 291 11794.82 213.77 52498.74 88888.00 2016-10-17 10:06:46.411 291 11794.76 213.76 52498.76 88888.00 2016-10-17 10:06:46.911 291 11794.83 213.76 52498.71 88888.00 2016-10-17 10:06:47.411 291 11794.88 213.78 52498.69 88888.00 2016-10-17 10:06:47.911 291 11794.85 213.79 52498.71 88888.00 2016-10-17 10:06:48.411 291 11794.88 213.80 52498.70 88888.00 2016-10-17 10:06:48.911 291 11794.91 213.77 52498.68 88888.00 2016-10-17 10:06:49.411 291 11794.92 213.81 52498.69 88888.00 2016-10-17 10:06:49.911 291 11794.90 213.87 52498.70 88888.00 2016-10-17 10:06:50.411 291 11794.86 213.90 52498.73 88888.00 2016-10-17 10:06:50.911 291 11794.85 213.90 52498.75 88888.00 2016-10-17 10:06:51.411 291 11794.92 213.91 52498.73 88888.00 2016-10-17 10:06:51.911 291 11795.16 213.82 52498.57 88888.00 2016-10-17 10:06:52.411 291 11795.58 213.67 52498.30 88888.00 2016-10-17 10:06:52.911 291 11795.74 213.58 52498.21 88888.00 2016-10-17 10:06:53.411 291 11795.74 213.57 52498.21 88888.00 2016-10-17 10:06:53.911 291 11795.73 213.54 52498.21 88888.00 2016-10-17 10:06:54.411 291 11795.81 213.52 52498.12 88888.00 2016-10-17 10:06:54.911 291 11795.95 213.45 52498.08 88888.00 2016-10-17 10:06:55.411 291 11796.08 213.39 52498.05 88888.00 2016-10-17 10:06:55.911 291 11796.16 213.36 52497.95 88888.00 2016-10-17 10:06:56.411 291 11796.15 213.34 52497.94 88888.00 2016-10-17 10:06:56.911 291 11796.09 213.30 52497.94 88888.00 2016-10-17 10:06:57.411 291 11796.04 213.30 52497.94 88888.00 2016-10-17 10:06:57.911 291 11796.07 213.30 52497.97 88888.00 2016-10-17 10:06:58.411 291 11796.09 213.28 52497.96 88888.00 2016-10-17 10:06:58.911 291 11796.16 213.26 52497.94 88888.00 2016-10-17 10:06:59.411 291 11796.20 213.28 52497.94 88888.00 2016-10-17 10:06:59.911 291 11796.24 213.21 52497.94 88888.00 2016-10-17 10:07:00.411 291 11796.30 213.18 52497.91 88888.00 2016-10-17 10:07:00.911 291 11796.34 213.13 52497.86 88888.00 2016-10-17 10:07:01.411 291 11796.35 213.10 52497.85 88888.00 2016-10-17 10:07:01.911 291 11796.38 213.04 52497.85 88888.00 2016-10-17 10:07:02.411 291 11796.29 213.01 52497.91 88888.00 2016-10-17 10:07:02.911 291 11796.11 213.04 52498.07 88888.00 2016-10-17 10:07:03.411 291 11796.02 213.01 52498.08 88888.00 2016-10-17 10:07:03.911 291 11796.15 212.96 52497.95 88888.00 2016-10-17 10:07:04.411 291 11796.21 213.02 52497.90 88888.00 2016-10-17 10:07:04.911 291 11796.23 213.00 52497.89 88888.00 2016-10-17 10:07:05.411 291 11796.35 212.97 52497.88 88888.00 2016-10-17 10:07:05.911 291 11796.42 212.96 52497.86 88888.00 2016-10-17 10:07:06.411 291 11796.41 212.97 52497.87 88888.00 2016-10-17 10:07:06.911 291 11796.55 212.89 52497.82 88888.00 2016-10-17 10:07:07.411 291 11796.57 212.93 52497.81 88888.00 2016-10-17 10:07:07.911 291 11796.31 212.97 52497.98 88888.00 2016-10-17 10:07:08.411 291 11796.32 212.95 52498.02 88888.00 2016-10-17 10:07:08.911 291 11796.41 212.93 52497.95 88888.00 2016-10-17 10:07:09.411 291 11796.39 212.89 52497.94 88888.00 2016-10-17 10:07:09.911 291 11796.37 212.85 52497.95 88888.00 2016-10-17 10:07:10.411 291 11796.41 212.76 52497.94 88888.00 2016-10-17 10:07:10.911 291 11796.47 212.76 52497.91 88888.00 2016-10-17 10:07:11.411 291 11796.55 212.71 52497.87 88888.00 2016-10-17 10:07:11.911 291 11796.58 212.73 52497.85 88888.00 2016-10-17 10:07:12.411 291 11796.55 212.72 52497.92 88888.00 2016-10-17 10:07:12.911 291 11796.44 212.66 52497.92 88888.00 2016-10-17 10:07:13.411 291 11796.21 212.73 52498.03 88888.00 2016-10-17 10:07:13.911 291 11796.25 212.67 52498.03 88888.00 2016-10-17 10:07:14.411 291 11796.41 212.58 52497.96 88888.00 2016-10-17 10:07:14.911 291 11796.42 212.61 52497.94 88888.00 2016-10-17 10:07:15.411 291 11796.35 212.60 52497.94 88888.00 2016-10-17 10:07:15.911 291 11796.24 212.58 52498.00 88888.00 2016-10-17 10:07:16.411 291 11796.25 212.56 52497.94 88888.00 2016-10-17 10:07:16.911 291 11796.30 212.51 52497.90 88888.00 2016-10-17 10:07:17.411 291 11796.34 212.50 52497.90 88888.00 2016-10-17 10:07:17.911 291 11796.26 212.51 52497.96 88888.00 2016-10-17 10:07:18.411 291 11796.19 212.53 52497.99 88888.00 2016-10-17 10:07:18.911 291 11796.20 212.56 52497.95 88888.00 2016-10-17 10:07:19.411 291 11796.14 212.57 52497.94 88888.00 2016-10-17 10:07:19.911 291 11796.13 212.57 52497.95 88888.00 2016-10-17 10:07:20.411 291 11796.24 212.52 52497.87 88888.00 2016-10-17 10:07:20.911 291 11796.30 212.47 52497.78 88888.00 2016-10-17 10:07:21.411 291 11796.35 212.48 52497.73 88888.00 2016-10-17 10:07:21.911 291 11796.34 212.54 52497.78 88888.00 2016-10-17 10:07:22.411 291 11796.30 212.56 52497.85 88888.00 2016-10-17 10:07:22.911 291 11796.19 212.64 52497.95 88888.00 2016-10-17 10:07:23.411 291 11796.20 212.73 52497.97 88888.00 2016-10-17 10:07:23.911 291 11796.24 212.71 52497.94 88888.00 2016-10-17 10:07:24.411 291 11796.20 212.77 52497.98 88888.00 2016-10-17 10:07:24.911 291 11796.17 212.89 52498.02 88888.00 2016-10-17 10:07:25.411 291 11796.03 212.96 52498.13 88888.00 2016-10-17 10:07:25.911 291 11795.99 213.01 52498.17 88888.00 2016-10-17 10:07:26.411 291 11796.02 213.04 52498.20 88888.00 2016-10-17 10:07:26.911 291 11796.21 212.99 52498.11 88888.00 2016-10-17 10:07:27.411 291 11796.22 213.00 52498.13 88888.00 2016-10-17 10:07:27.911 291 11796.19 213.05 52498.12 88888.00 2016-10-17 10:07:28.411 291 11796.30 213.01 52498.02 88888.00 2016-10-17 10:07:28.911 291 11796.38 212.97 52497.97 88888.00 2016-10-17 10:07:29.411 291 11796.39 213.00 52497.98 88888.00 2016-10-17 10:07:29.911 291 11796.42 213.04 52497.98 88888.00 2016-10-17 10:07:30.411 291 11796.41 213.04 52498.00 88888.00 2016-10-17 10:07:30.911 291 11796.42 213.05 52497.99 88888.00 2016-10-17 10:07:31.411 291 11796.37 213.04 52497.98 88888.00 2016-10-17 10:07:31.911 291 11796.38 213.01 52497.94 88888.00 2016-10-17 10:07:32.411 291 11796.38 212.96 52497.89 88888.00 2016-10-17 10:07:32.911 291 11796.35 212.94 52497.94 88888.00 2016-10-17 10:07:33.411 291 11796.35 212.91 52497.98 88888.00 2016-10-17 10:07:33.911 291 11796.35 212.90 52497.97 88888.00 2016-10-17 10:07:34.411 291 11796.35 212.95 52497.97 88888.00 2016-10-17 10:07:34.911 291 11796.41 212.92 52497.92 88888.00 2016-10-17 10:07:35.411 291 11796.47 212.87 52497.89 88888.00 2016-10-17 10:07:35.911 291 11796.53 212.90 52497.88 88888.00 2016-10-17 10:07:36.411 291 11796.52 212.92 52497.90 88888.00 2016-10-17 10:07:36.911 291 11796.55 212.90 52497.91 88888.00 2016-10-17 10:07:37.411 291 11796.70 212.83 52497.85 88888.00 2016-10-17 10:07:37.911 291 11796.77 212.77 52497.81 88888.00 2016-10-17 10:07:38.411 291 11796.74 212.79 52497.80 88888.00 2016-10-17 10:07:38.911 291 11796.68 212.85 52497.88 88888.00 2016-10-17 10:07:39.411 291 11796.75 212.83 52497.87 88888.00 2016-10-17 10:07:39.911 291 11796.88 212.80 52497.82 88888.00 2016-10-17 10:07:40.411 291 11796.94 212.81 52497.80 88888.00 2016-10-17 10:07:40.911 291 11796.87 212.82 52497.85 88888.00 2016-10-17 10:07:41.411 291 11796.91 212.83 52497.82 88888.00 2016-10-17 10:07:41.911 291 11796.92 212.84 52497.81 88888.00 2016-10-17 10:07:42.411 291 11796.90 212.84 52497.80 88888.00 2016-10-17 10:07:42.911 291 11796.93 212.81 52497.83 88888.00 2016-10-17 10:07:43.411 291 11797.08 212.81 52497.82 88888.00 2016-10-17 10:07:43.911 291 11797.19 212.87 52497.83 88888.00 2016-10-17 10:07:44.411 291 11797.17 212.89 52497.83 88888.00 2016-10-17 10:07:44.911 291 11797.11 212.85 52497.88 88888.00 2016-10-17 10:07:45.411 291 11797.10 212.86 52497.90 88888.00 2016-10-17 10:07:45.911 291 11797.12 212.89 52497.88 88888.00 2016-10-17 10:07:46.411 291 11797.08 212.92 52497.86 88888.00 2016-10-17 10:07:46.911 291 11797.12 212.89 52497.86 88888.00 2016-10-17 10:07:47.411 291 11797.16 212.93 52497.85 88888.00 2016-10-17 10:07:47.911 291 11797.14 212.97 52497.87 88888.00 2016-10-17 10:07:48.411 291 11797.12 212.96 52497.89 88888.00 2016-10-17 10:07:48.911 291 11797.01 212.99 52497.97 88888.00 2016-10-17 10:07:49.411 291 11796.92 213.04 52498.02 88888.00 2016-10-17 10:07:49.911 291 11796.91 213.03 52498.00 88888.00 2016-10-17 10:07:50.411 291 11796.93 213.02 52497.98 88888.00 2016-10-17 10:07:50.911 291 11797.00 212.96 52497.91 88888.00 2016-10-17 10:07:51.411 291 11796.93 212.96 52497.95 88888.00 2016-10-17 10:07:51.911 291 11796.87 212.91 52497.99 88888.00 2016-10-17 10:07:52.411 291 11796.76 212.91 52498.04 88888.00 2016-10-17 10:07:52.911 291 11796.52 212.95 52498.14 88888.00 2016-10-17 10:07:53.411 291 11796.40 212.95 52498.21 88888.00 2016-10-17 10:07:53.911 291 11796.26 212.95 52498.29 88888.00 2016-10-17 10:07:54.411 291 11796.15 212.97 52498.41 88888.00 2016-10-17 10:07:54.911 291 11796.14 213.02 52498.41 88888.00 2016-10-17 10:07:55.411 291 11796.03 213.04 52498.41 88888.00 2016-10-17 10:07:55.911 291 11795.98 213.06 52498.46 88888.00 2016-10-17 10:07:56.411 291 11796.04 213.05 52498.40 88888.00 2016-10-17 10:07:56.911 291 11796.06 213.04 52498.38 88888.00 2016-10-17 10:07:57.411 291 11796.09 213.03 52498.38 88888.00 2016-10-17 10:07:57.911 291 11796.15 213.04 52498.39 88888.00 2016-10-17 10:07:58.411 291 11796.05 213.09 52498.53 88888.00 2016-10-17 10:07:58.911 291 11795.98 213.11 52498.64 88888.00 2016-10-17 10:07:59.411 291 11795.88 213.13 52498.69 88888.00 2016-10-17 10:07:59.911 291 11795.91 213.11 52498.71 88888.00 2016-10-17 10:08:00.411 291 11796.13 213.08 52498.56 88888.00 2016-10-17 10:08:00.911 291 11796.17 212.95 52498.49 88888.00 2016-10-17 10:08:01.411 291 11796.16 212.89 52498.50 88888.00 2016-10-17 10:08:01.911 291 11796.17 212.85 52498.48 88888.00 2016-10-17 10:08:02.411 291 11796.17 212.86 52498.46 88888.00 2016-10-17 10:08:02.911 291 11796.24 212.81 52498.46 88888.00 2016-10-17 10:08:03.411 291 11796.24 212.79 52498.43 88888.00 2016-10-17 10:08:03.911 291 11796.25 212.79 52498.43 88888.00 2016-10-17 10:08:04.411 291 11796.30 212.72 52498.43 88888.00 2016-10-17 10:08:04.911 291 11796.29 212.65 52498.44 88888.00 2016-10-17 10:08:05.411 291 11796.30 212.61 52498.46 88888.00 2016-10-17 10:08:05.911 291 11796.37 212.54 52498.39 88888.00 2016-10-17 10:08:06.411 291 11796.34 212.48 52498.41 88888.00 2016-10-17 10:08:06.911 291 11796.43 212.38 52498.39 88888.00 2016-10-17 10:08:07.411 291 11796.51 212.33 52498.34 88888.00 2016-10-17 10:08:07.911 291 11796.65 212.27 52498.27 88888.00 2016-10-17 10:08:08.411 291 11796.75 212.21 52498.24 88888.00 2016-10-17 10:08:08.911 291 11796.83 212.15 52498.17 88888.00 2016-10-17 10:08:09.411 291 11796.95 212.10 52498.13 88888.00 2016-10-17 10:08:09.911 291 11797.05 212.06 52498.13 88888.00 2016-10-17 10:08:10.411 291 11797.16 212.04 52498.08 88888.00 2016-10-17 10:08:10.911 291 11797.25 212.03 52498.05 88888.00 2016-10-17 10:08:11.411 291 11797.26 212.00 52498.07 88888.00 2016-10-17 10:08:11.911 291 11797.35 211.98 52498.11 88888.00 2016-10-17 10:08:12.411 291 11797.47 211.99 52498.09 88888.00 2016-10-17 10:08:12.911 291 11797.56 211.98 52498.04 88888.00 2016-10-17 10:08:13.411 291 11797.65 211.90 52497.98 88888.00 2016-10-17 10:08:13.911 291 11797.70 211.88 52497.96 88888.00 2016-10-17 10:08:14.411 291 11797.80 211.95 52497.99 88888.00 2016-10-17 10:08:14.911 291 11797.89 211.96 52497.97 88888.00 2016-10-17 10:08:15.411 291 11797.93 211.95 52497.95 88888.00 2016-10-17 10:08:15.911 291 11798.01 211.96 52497.96 88888.00 2016-10-17 10:08:16.411 291 11798.16 212.00 52497.88 88888.00 2016-10-17 10:08:16.911 291 11798.34 211.98 52497.78 88888.00 2016-10-17 10:08:17.411 291 11798.39 212.02 52497.78 88888.00 2016-10-17 10:08:17.911 291 11798.42 212.03 52497.77 88888.00 2016-10-17 10:08:18.411 291 11798.36 212.08 52497.81 88888.00 2016-10-17 10:08:18.911 291 11798.34 212.17 52497.87 88888.00 2016-10-17 10:08:19.411 291 11798.28 212.24 52497.92 88888.00 2016-10-17 10:08:19.911 291 11798.32 212.35 52497.92 88888.00 2016-10-17 10:08:20.411 291 11798.27 212.47 52498.00 88888.00 2016-10-17 10:08:20.911 291 11798.17 212.57 52498.09 88888.00 2016-10-17 10:08:21.411 291 11798.10 212.71 52498.13 88888.00 2016-10-17 10:08:21.911 291 11798.00 212.82 52498.18 88888.00 2016-10-17 10:08:22.411 291 11797.89 212.89 52498.23 88888.00 2016-10-17 10:08:22.911 291 11797.79 212.95 52498.29 88888.00 2016-10-17 10:08:23.411 291 11797.60 212.97 52498.31 88888.00 2016-10-17 10:08:23.911 291 11797.39 213.05 52498.35 88888.00 2016-10-17 10:08:24.411 291 11797.26 213.10 52498.41 88888.00 2016-10-17 10:08:24.911 291 11797.09 213.14 52498.49 88888.00 2016-10-17 10:08:25.411 291 11796.96 213.18 52498.49 88888.00 2016-10-17 10:08:25.911 291 11796.78 213.19 52498.51 88888.00 2016-10-17 10:08:26.411 291 11796.60 213.22 52498.55 88888.00 2016-10-17 10:08:26.911 291 11796.43 213.23 52498.59 88888.00 2016-10-17 10:08:27.411 291 11796.26 213.24 52498.62 88888.00 2016-10-17 10:08:27.911 291 11796.09 213.16 52498.73 88888.00 2016-10-17 10:08:28.411 291 11795.88 213.10 52498.76 88888.00 2016-10-17 10:08:28.911 291 11795.72 213.11 52498.74 88888.00 2016-10-17 10:08:29.411 291 11795.56 213.03 52498.77 88888.00 2016-10-17 10:08:29.911 291 11795.43 212.92 52498.78 88888.00 2016-10-17 10:08:30.411 291 11795.29 212.83 52498.78 88888.00 2016-10-17 10:08:30.911 291 11795.20 212.73 52498.73 88888.00 2016-10-17 10:08:31.411 291 11795.16 212.70 52498.70 88888.00 2016-10-17 10:08:31.911 291 11795.09 212.63 52498.67 88888.00 2016-10-17 10:08:32.411 291 11795.03 212.52 52498.67 88888.00 2016-10-17 10:08:32.911 291 11795.07 212.43 52498.66 88888.00 2016-10-17 10:08:33.411 291 11795.08 212.37 52498.67 88888.00 2016-10-17 10:08:33.911 291 11795.08 212.31 52498.66 88888.00 2016-10-17 10:08:34.411 291 11795.00 212.32 52498.75 88888.00 2016-10-17 10:08:34.911 291 11794.98 212.33 52498.75 88888.00 2016-10-17 10:08:35.411 291 11795.05 212.32 52498.71 88888.00 2016-10-17 10:08:35.911 291 11795.19 212.33 52498.73 88888.00 2016-10-17 10:08:36.411 291 11795.35 212.35 52498.70 88888.00 2016-10-17 10:08:36.911 291 11795.50 212.39 52498.69 88888.00 2016-10-17 10:08:37.411 291 11795.70 212.46 52498.68 88888.00 2016-10-17 10:08:37.911 291 11795.86 212.56 52498.71 88888.00 2016-10-17 10:08:38.411 291 11796.02 212.64 52498.74 88888.00 2016-10-17 10:08:38.911 291 11796.21 212.72 52498.75 88888.00 2016-10-17 10:08:39.411 291 11796.77 212.67 52498.47 88888.00 2016-10-17 10:08:39.911 291 11797.19 212.73 52498.29 88888.00 2016-10-17 10:08:40.411 291 11797.39 212.84 52498.24 88888.00 2016-10-17 10:08:40.911 291 11797.57 212.89 52498.24 88888.00 2016-10-17 10:08:41.411 291 11797.75 212.95 52498.21 88888.00 2016-10-17 10:08:41.911 291 11797.92 213.02 52498.16 88888.00 2016-10-17 10:08:42.411 291 11798.00 213.09 52498.17 88888.00 2016-10-17 10:08:42.911 291 11798.09 213.19 52498.18 88888.00 2016-10-17 10:08:43.411 291 11798.19 213.26 52498.18 88888.00 2016-10-17 10:08:43.911 291 11798.24 213.33 52498.14 88888.00 2016-10-17 10:08:44.411 291 11798.27 213.34 52498.17 88888.00 2016-10-17 10:08:44.911 291 11798.05 213.45 52498.36 88888.00 2016-10-17 10:08:45.411 291 11797.72 213.62 52498.61 88888.00 2016-10-17 10:08:45.911 291 11797.91 213.55 52498.43 88888.00 2016-10-17 10:08:46.411 291 11798.01 213.49 52498.33 88888.00 2016-10-17 10:08:46.911 291 11797.93 213.45 52498.36 88888.00 2016-10-17 10:08:47.411 291 11797.56 213.51 52498.57 88888.00 2016-10-17 10:08:47.911 291 11797.25 213.59 52498.67 88888.00 2016-10-17 10:08:48.411 291 11796.95 213.63 52498.82 88888.00 2016-10-17 10:08:48.911 291 11796.69 213.64 52498.93 88888.00 2016-10-17 10:08:49.411 291 11796.53 213.59 52498.95 88888.00 2016-10-17 10:08:49.911 291 11796.35 213.52 52498.94 88888.00 2016-10-17 10:08:50.411 291 11796.23 213.49 52498.95 88888.00 2016-10-17 10:08:50.911 291 11795.96 213.52 52499.05 88888.00 2016-10-17 10:08:51.411 291 11795.68 213.50 52499.20 88888.00 2016-10-17 10:08:51.911 291 11795.65 213.42 52499.12 88888.00 2016-10-17 10:08:52.411 291 11795.61 213.41 52499.11 88888.00 2016-10-17 10:08:52.911 291 11795.35 213.41 52499.21 88888.00 2016-10-17 10:08:53.411 291 11795.40 213.39 52499.15 88888.00 2016-10-17 10:08:53.911 291 11795.44 213.39 52499.06 88888.00 2016-10-17 10:08:54.411 291 11795.47 213.35 52499.04 88888.00 2016-10-17 10:08:54.911 291 11795.49 213.33 52499.05 88888.00 2016-10-17 10:08:55.411 291 11795.42 213.33 52499.09 88888.00 2016-10-17 10:08:55.911 291 11795.45 213.34 52499.03 88888.00 2016-10-17 10:08:56.411 291 11795.50 213.31 52498.96 88888.00 2016-10-17 10:08:56.911 291 11795.53 213.33 52498.96 88888.00 2016-10-17 10:08:57.411 291 11795.54 213.42 52499.00 88888.00 2016-10-17 10:08:57.911 291 11795.62 213.47 52498.92 88888.00 2016-10-17 10:08:58.411 291 11795.79 213.50 52498.80 88888.00 2016-10-17 10:08:58.911 291 11796.06 213.50 52498.69 88888.00 2016-10-17 10:08:59.411 291 11796.21 213.55 52498.71 88888.00 2016-10-17 10:08:59.911 291 11796.47 213.53 52498.59 88888.00 2016-10-17 10:09:00.411 291 11796.70 213.49 52498.47 88888.00 2016-10-17 10:09:00.911 291 11796.78 213.53 52498.48 88888.00 2016-10-17 10:09:01.411 291 11796.79 213.60 52498.52 88888.00 2016-10-17 10:09:01.911 291 11796.85 213.67 52498.55 88888.00 2016-10-17 10:09:02.411 291 11796.93 213.69 52498.56 88888.00 2016-10-17 10:09:02.911 291 11797.02 213.68 52498.50 88888.00 2016-10-17 10:09:03.411 291 11797.01 213.76 52498.55 88888.00 2016-10-17 10:09:03.911 291 11796.92 213.89 52498.66 88888.00 2016-10-17 10:09:04.411 291 11797.04 213.91 52498.65 88888.00 2016-10-17 10:09:04.911 291 11796.93 213.97 52498.76 88888.00 2016-10-17 10:09:05.412 291 11792.36 215.34 52503.88 88888.00 2016-10-17 10:09:05.912 291 11784.71 217.62 52512.53 88888.00 2016-10-17 10:09:06.412 291 11783.26 218.08 52514.24 88888.00 2016-10-17 10:09:06.912 291 11783.18 218.14 52514.43 88888.00 2016-10-17 10:09:07.412 291 11783.22 218.13 52514.43 88888.00 2016-10-17 10:09:07.912 291 11783.21 218.12 52514.38 88888.00 2016-10-17 10:09:08.412 291 11783.25 218.15 52514.38 88888.00 2016-10-17 10:09:08.912 291 11783.27 218.13 52514.39 88888.00 2016-10-17 10:09:09.412 291 11783.30 218.08 52514.38 88888.00 2016-10-17 10:09:09.912 291 11783.31 218.06 52514.36 88888.00 2016-10-17 10:09:10.412 291 11783.31 218.04 52514.36 88888.00 2016-10-17 10:09:10.912 291 11783.35 218.00 52514.30 88888.00 2016-10-17 10:09:11.412 291 11783.34 217.95 52514.29 88888.00 2016-10-17 10:09:11.912 291 11783.33 217.90 52514.28 88888.00 2016-10-17 10:09:12.412 291 11783.30 217.87 52514.33 88888.00 2016-10-17 10:09:12.912 291 11783.27 217.84 52514.36 88888.00 2016-10-17 10:09:13.412 291 11783.17 217.77 52514.36 88888.00 2016-10-17 10:09:13.912 291 11783.16 217.76 52514.35 88888.00 2016-10-17 10:09:14.412 291 11783.14 217.67 52514.35 88888.00 2016-10-17 10:09:14.912 291 11783.07 217.60 52514.38 88888.00 2016-10-17 10:09:15.412 291 11782.99 217.59 52514.36 88888.00 2016-10-17 10:09:15.912 291 11783.02 217.52 52514.23 88888.00 2016-10-17 10:09:16.412 291 11783.13 217.41 52514.00 88888.00 2016-10-17 10:09:16.912 291 11783.13 217.36 52513.91 88888.00 2016-10-17 10:09:17.412 291 11783.07 217.30 52513.90 88888.00 2016-10-17 10:09:17.912 291 11783.05 217.32 52513.85 88888.00 2016-10-17 10:09:18.412 291 11783.02 217.31 52513.79 88888.00 2016-10-17 10:09:18.912 291 11783.04 217.26 52513.76 88888.00 2016-10-17 10:09:19.412 291 11783.04 217.19 52513.72 88888.00 2016-10-17 10:09:19.912 291 11783.02 217.15 52513.69 88888.00 2016-10-17 10:09:20.412 291 11783.02 217.12 52513.68 88888.00 2016-10-17 10:09:20.912 291 11783.00 217.15 52513.65 88888.00 2016-10-17 10:09:21.412 291 11783.06 217.16 52513.60 88888.00 2016-10-17 10:09:21.912 291 11783.08 217.18 52513.57 88888.00 2016-10-17 10:09:22.412 291 11783.13 217.12 52513.51 88888.00 2016-10-17 10:09:22.912 291 11783.14 217.17 52513.51 88888.00 2016-10-17 10:09:23.412 291 11783.16 217.21 52513.50 88888.00 2016-10-17 10:09:23.912 291 11783.19 217.22 52513.46 88888.00 2016-10-17 10:09:24.412 291 11783.18 217.25 52513.48 88888.00 2016-10-17 10:09:24.912 291 11783.19 217.27 52513.44 88888.00 2016-10-17 10:09:25.412 291 11783.19 217.27 52513.39 88888.00 2016-10-17 10:09:25.912 291 11783.18 217.25 52513.40 88888.00 2016-10-17 10:09:26.412 291 11783.17 217.23 52513.39 88888.00 2016-10-17 10:09:26.912 291 11783.15 217.25 52513.39 88888.00 2016-10-17 10:09:27.412 291 11783.13 217.25 52513.38 88888.00 2016-10-17 10:09:27.912 291 11783.09 217.19 52513.37 88888.00 2016-10-17 10:09:28.412 291 11783.07 217.17 52513.36 88888.00 2016-10-17 10:09:28.912 291 11783.02 217.11 52513.32 88888.00 2016-10-17 10:09:29.412 291 11783.00 217.06 52513.30 88888.00 2016-10-17 10:09:29.912 291 11782.95 217.01 52513.25 88888.00 2016-10-17 10:09:30.412 291 11782.89 217.00 52513.22 88888.00 2016-10-17 10:09:30.912 291 11782.87 216.98 52513.18 88888.00 2016-10-17 10:09:31.412 291 11782.90 216.97 52513.14 88888.00 2016-10-17 10:09:31.912 291 11782.95 216.92 52513.15 88888.00 2016-10-17 10:09:32.412 291 11782.99 216.93 52513.13 88888.00 2016-10-17 10:09:32.912 291 11783.04 216.91 52513.06 88888.00 2016-10-17 10:09:33.412 291 11783.07 216.89 52513.01 88888.00 2016-10-17 10:09:33.912 291 11783.10 216.88 52513.02 88888.00 2016-10-17 10:09:34.412 291 11783.14 216.89 52512.98 88888.00 2016-10-17 10:09:34.912 291 11783.15 216.88 52512.98 88888.00 2016-10-17 10:09:35.412 291 11783.22 216.86 52513.03 88888.00 2016-10-17 10:09:35.912 291 11783.26 216.88 52513.02 88888.00 2016-10-17 10:09:36.412 291 11783.35 216.84 52513.03 88888.00 2016-10-17 10:09:36.912 291 11783.41 216.88 52513.03 88888.00 2016-10-17 10:09:37.412 291 11783.50 216.97 52513.02 88888.00 2016-10-17 10:09:37.912 291 11783.56 216.97 52513.02 88888.00 2016-10-17 10:09:38.412 291 11783.60 216.94 52513.00 88888.00 2016-10-17 10:09:38.912 291 11783.66 216.97 52512.96 88888.00 2016-10-17 10:09:39.412 291 11783.71 216.96 52512.96 88888.00 2016-10-17 10:09:39.912 291 11783.75 216.97 52512.98 88888.00 2016-10-17 10:09:40.412 291 11783.75 216.92 52512.98 88888.00 2016-10-17 10:09:40.912 291 11783.80 216.92 52513.05 88888.00 2016-10-17 10:09:41.412 291 11783.86 216.93 52513.03 88888.00 2016-10-17 10:09:41.912 291 11783.89 216.97 52513.04 88888.00 2016-10-17 10:09:42.412 291 11783.88 216.97 52513.04 88888.00 2016-10-17 10:09:42.912 291 11783.91 216.91 52513.02 88888.00 2016-10-17 10:09:43.412 291 11783.92 216.86 52513.02 88888.00 2016-10-17 10:09:43.912 291 11783.88 216.83 52513.03 88888.00 2016-10-17 10:09:44.412 291 11783.88 216.82 52513.02 88888.00 2016-10-17 10:09:44.912 291 11783.87 216.78 52513.04 88888.00 2016-10-17 10:09:45.412 291 11783.84 216.69 52513.01 88888.00 2016-10-17 10:09:45.912 291 11783.83 216.61 52513.01 88888.00 2016-10-17 10:09:46.412 291 11783.79 216.57 52513.00 88888.00 2016-10-17 10:09:46.912 291 11783.75 216.52 52512.98 88888.00 2016-10-17 10:09:47.412 291 11783.69 216.51 52512.97 88888.00 2016-10-17 10:09:47.912 291 11783.66 216.49 52512.98 88888.00 2016-10-17 10:09:48.412 291 11783.63 216.46 52513.01 88888.00 2016-10-17 10:09:48.912 291 11783.60 216.43 52513.02 88888.00 2016-10-17 10:09:49.412 291 11783.53 216.35 52513.00 88888.00 2016-10-17 10:09:49.912 291 11783.57 216.32 52512.95 88888.00 2016-10-17 10:09:50.412 291 11783.54 216.28 52512.92 88888.00 2016-10-17 10:09:50.912 291 11783.53 216.26 52512.92 88888.00 2016-10-17 10:09:51.412 291 11783.53 216.25 52512.89 88888.00 2016-10-17 10:09:51.912 291 11783.48 216.20 52512.87 88888.00 2016-10-17 10:09:52.412 291 11783.43 216.13 52512.85 88888.00 2016-10-17 10:09:52.912 291 11783.40 216.14 52512.80 88888.00 2016-10-17 10:09:53.412 291 11783.41 216.15 52512.83 88888.00 2016-10-17 10:09:53.912 291 11783.39 216.12 52512.88 88888.00 2016-10-17 10:09:54.412 291 11783.33 216.10 52512.84 88888.00 2016-10-17 10:09:54.912 291 11783.36 216.07 52512.80 88888.00 2016-10-17 10:09:55.412 291 11783.42 216.07 52512.77 88888.00 2016-10-17 10:09:55.912 291 11783.49 216.09 52512.74 88888.00 2016-10-17 10:09:56.412 291 11783.54 216.11 52512.67 88888.00 2016-10-17 10:09:56.912 291 11783.58 216.13 52512.65 88888.00 2016-10-17 10:09:57.412 291 11783.63 216.15 52512.69 88888.00 2016-10-17 10:09:57.912 291 11783.69 216.16 52512.68 88888.00 2016-10-17 10:09:58.412 291 11783.75 216.16 52512.66 88888.00 2016-10-17 10:09:58.912 291 11783.78 216.22 52512.66 88888.00 2016-10-17 10:09:59.412 291 11783.80 216.25 52512.66 88888.00 2016-10-17 10:09:59.912 291 11783.86 216.26 52512.63 88888.00 2016-10-17 10:10:00.412 291 11783.87 216.26 52512.63 88888.00 2016-10-17 10:10:00.912 291 11783.95 216.25 52512.58 88888.00 2016-10-17 10:10:01.412 291 11784.03 216.25 52512.58 88888.00 2016-10-17 10:10:01.912 291 11784.07 216.25 52512.57 88888.00 2016-10-17 10:10:02.412 291 11784.11 216.24 52512.60 88888.00 2016-10-17 10:10:02.912 291 11784.14 216.28 52512.62 88888.00 2016-10-17 10:10:03.412 291 11784.19 216.29 52512.63 88888.00 2016-10-17 10:10:03.912 291 11784.20 216.26 52512.63 88888.00 2016-10-17 10:10:04.412 291 11784.20 216.26 52512.62 88888.00 2016-10-17 10:10:04.912 291 11784.23 216.31 52512.60 88888.00 2016-10-17 10:10:05.412 291 11784.21 216.29 52512.63 88888.00 2016-10-17 10:10:05.912 291 11784.21 216.26 52512.65 88888.00 2016-10-17 10:10:06.412 291 11784.21 216.24 52512.62 88888.00 2016-10-17 10:10:06.912 291 11784.20 216.24 52512.63 88888.00 2016-10-17 10:10:07.412 291 11784.18 216.22 52512.60 88888.00 2016-10-17 10:10:07.912 291 11784.16 216.22 52512.58 88888.00 2016-10-17 10:10:08.412 291 11784.15 216.19 52512.56 88888.00 2016-10-17 10:10:08.912 291 11784.14 216.20 52512.54 88888.00 2016-10-17 10:10:09.412 291 11784.20 216.20 52512.56 88888.00 2016-10-17 10:10:09.912 291 11784.21 216.15 52512.57 88888.00 2016-10-17 10:10:10.412 291 11784.20 216.19 52512.60 88888.00 2016-10-17 10:10:10.912 291 11784.18 216.17 52512.61 88888.00 2016-10-17 10:10:11.412 291 11784.19 216.14 52512.62 88888.00 2016-10-17 10:10:11.912 291 11784.20 216.13 52512.61 88888.00 2016-10-17 10:10:12.412 291 11784.19 216.10 52512.58 88888.00 2016-10-17 10:10:12.912 291 11784.18 216.10 52512.59 88888.00 2016-10-17 10:10:13.412 291 11784.15 216.10 52512.61 88888.00 2016-10-17 10:10:13.912 291 11784.10 216.10 52512.62 88888.00 2016-10-17 10:10:14.412 291 11784.06 216.09 52512.59 88888.00 2016-10-17 10:10:14.912 291 11784.05 216.03 52512.58 88888.00 2016-10-17 10:10:15.412 291 11784.07 216.00 52512.52 88888.00 2016-10-17 10:10:15.912 291 11784.11 215.99 52512.49 88888.00 2016-10-17 10:10:16.412 291 11784.09 215.95 52512.50 88888.00 2016-10-17 10:10:16.912 291 11784.07 215.91 52512.52 88888.00 2016-10-17 10:10:17.412 291 11784.11 215.90 52512.51 88888.00 2016-10-17 10:10:17.912 291 11784.09 215.89 52512.51 88888.00 2016-10-17 10:10:18.412 291 11784.05 215.85 52512.48 88888.00 2016-10-17 10:10:18.912 291 11784.02 215.83 52512.44 88888.00 2016-10-17 10:10:19.412 291 11784.01 215.80 52512.47 88888.00 2016-10-17 10:10:19.912 291 11784.01 215.78 52512.45 88888.00 2016-10-17 10:10:20.412 291 11783.96 215.78 52512.45 88888.00 2016-10-17 10:10:20.912 291 11783.97 215.76 52512.45 88888.00 2016-10-17 10:10:21.412 291 11784.00 215.74 52512.47 88888.00 2016-10-17 10:10:21.912 291 11784.00 215.74 52512.47 88888.00 2016-10-17 10:10:22.412 291 11784.01 215.74 52512.39 88888.00 2016-10-17 10:10:22.912 291 11784.02 215.71 52512.34 88888.00 2016-10-17 10:10:23.412 291 11784.02 215.67 52512.38 88888.00 2016-10-17 10:10:23.912 291 11784.03 215.65 52512.38 88888.00 2016-10-17 10:10:24.412 291 11784.02 215.58 52512.33 88888.00 2016-10-17 10:10:24.912 291 11784.01 215.52 52512.31 88888.00 2016-10-17 10:10:25.412 291 11783.94 215.47 52512.28 88888.00 2016-10-17 10:10:25.912 291 11783.88 215.41 52512.27 88888.00 2016-10-17 10:10:26.412 291 11783.87 215.39 52512.24 88888.00 2016-10-17 10:10:26.912 291 11783.84 215.37 52512.21 88888.00 2016-10-17 10:10:27.412 291 11783.83 215.35 52512.18 88888.00 2016-10-17 10:10:27.912 291 11783.81 215.34 52512.24 88888.00 2016-10-17 10:10:28.412 291 11783.81 215.31 52512.23 88888.00 2016-10-17 10:10:28.912 291 11783.84 215.26 52512.22 88888.00 2016-10-17 10:10:29.412 291 11783.83 215.24 52512.19 88888.00 2016-10-17 10:10:29.912 291 11783.84 215.26 52512.21 88888.00 2016-10-17 10:10:30.412 291 11783.88 215.20 52512.19 88888.00 2016-10-17 10:10:30.912 291 11783.97 215.17 52512.18 88888.00 2016-10-17 10:10:31.412 291 11784.02 215.17 52512.17 88888.00 2016-10-17 10:10:31.912 291 11784.03 215.19 52512.14 88888.00 2016-10-17 10:10:32.412 291 11784.06 215.24 52512.12 88888.00 2016-10-17 10:10:32.912 291 11784.07 215.24 52512.17 88888.00 2016-10-17 10:10:33.412 291 11784.13 215.25 52512.14 88888.00 2016-10-17 10:10:33.912 291 11784.22 215.31 52512.09 88888.00 2016-10-17 10:10:34.412 291 11784.24 215.29 52512.09 88888.00 2016-10-17 10:10:34.912 291 11784.24 215.27 52512.10 88888.00 2016-10-17 10:10:35.412 291 11784.24 215.25 52512.09 88888.00 2016-10-17 10:10:35.912 291 11784.26 215.23 52512.13 88888.00 2016-10-17 10:10:36.412 291 11784.26 215.22 52512.22 88888.00 2016-10-17 10:10:36.912 291 11784.28 215.20 52512.21 88888.00 2016-10-17 10:10:37.412 291 11784.31 215.19 52512.19 88888.00 2016-10-17 10:10:37.912 291 11784.29 215.14 52512.21 88888.00 2016-10-17 10:10:38.412 291 11784.27 215.08 52512.19 88888.00 2016-10-17 10:10:38.912 291 11784.24 215.06 52512.22 88888.00 2016-10-17 10:10:39.412 291 11784.27 215.02 52512.19 88888.00 2016-10-17 10:10:39.912 291 11784.26 215.02 52512.19 88888.00 2016-10-17 10:10:40.412 291 11784.22 215.02 52512.18 88888.00 2016-10-17 10:10:40.912 291 11784.24 215.00 52512.17 88888.00 2016-10-17 10:10:41.412 291 11784.21 214.98 52512.15 88888.00 2016-10-17 10:10:41.912 291 11784.19 214.90 52512.15 88888.00 2016-10-17 10:10:42.412 291 11784.16 214.85 52512.16 88888.00 2016-10-17 10:10:42.912 291 11784.15 214.88 52512.18 88888.00 2016-10-17 10:10:43.412 291 11784.14 214.83 52512.14 88888.00 2016-10-17 10:10:43.912 291 11784.14 214.79 52512.10 88888.00 2016-10-17 10:10:44.412 291 11784.14 214.75 52512.06 88888.00 2016-10-17 10:10:44.912 291 11784.15 214.74 52512.03 88888.00 2016-10-17 10:10:45.412 291 11784.14 214.71 52512.03 88888.00 2016-10-17 10:10:45.912 291 11784.14 214.68 52512.03 88888.00 2016-10-17 10:10:46.412 291 11784.16 214.69 52512.01 88888.00 2016-10-17 10:10:46.912 291 11784.14 214.68 52512.03 88888.00 2016-10-17 10:10:47.412 291 11784.14 214.67 52512.05 88888.00 2016-10-17 10:10:47.912 291 11784.15 214.67 52512.07 88888.00 2016-10-17 10:10:48.412 291 11784.13 214.66 52512.06 88888.00 2016-10-17 10:10:48.912 291 11784.11 214.64 52512.05 88888.00 2016-10-17 10:10:49.412 291 11784.09 214.65 52512.01 88888.00 2016-10-17 10:10:49.912 291 11784.07 214.65 52511.99 88888.00 2016-10-17 10:10:50.412 291 11784.06 214.64 52512.00 88888.00 2016-10-17 10:10:50.912 291 11784.05 214.65 52512.00 88888.00 2016-10-17 10:10:51.412 291 11784.03 214.62 52511.99 88888.00 2016-10-17 10:10:51.912 291 11784.03 214.62 52512.01 88888.00 2016-10-17 10:10:52.412 291 11784.01 214.60 52512.03 88888.00 2016-10-17 10:10:52.912 291 11783.95 214.57 52512.03 88888.00 2016-10-17 10:10:53.412 291 11783.95 214.56 52512.04 88888.00 2016-10-17 10:10:53.912 291 11783.97 214.48 52512.04 88888.00 2016-10-17 10:10:54.412 291 11783.95 214.38 52512.01 88888.00 2016-10-17 10:10:54.912 291 11783.95 214.30 52511.97 88888.00 2016-10-17 10:10:55.412 291 11783.94 214.30 52511.95 88888.00 2016-10-17 10:10:55.912 291 11783.92 214.28 52511.95 88888.00 2016-10-17 10:10:56.412 291 11783.93 214.26 52511.95 88888.00 2016-10-17 10:10:56.912 291 11783.98 214.27 52511.92 88888.00 2016-10-17 10:10:57.412 291 11783.96 214.23 52511.94 88888.00 2016-10-17 10:10:57.912 291 11784.00 214.23 52511.89 88888.00 2016-10-17 10:10:58.412 291 11783.97 214.23 52511.86 88888.00 2016-10-17 10:10:58.912 291 11783.98 214.20 52511.84 88888.00 2016-10-17 10:10:59.412 291 11783.97 214.13 52511.81 88888.00 2016-10-17 10:10:59.912 291 11784.02 214.09 52511.80 88888.00 2016-10-17 10:11:00.412 291 11784.03 214.08 52511.74 88888.00 2016-10-17 10:11:00.912 291 11784.02 214.11 52511.74 88888.00 2016-10-17 10:11:01.412 291 11784.02 214.10 52511.80 88888.00 2016-10-17 10:11:01.912 291 11784.06 214.08 52511.87 88888.00 2016-10-17 10:11:02.412 291 11784.11 214.07 52511.84 88888.00 2016-10-17 10:11:02.912 291 11784.10 214.06 52511.84 88888.00 2016-10-17 10:11:03.412 291 11784.11 214.02 52511.86 88888.00 2016-10-17 10:11:03.912 291 11784.07 214.00 52511.87 88888.00 2016-10-17 10:11:04.412 291 11784.07 214.01 52511.87 88888.00 2016-10-17 10:11:04.912 291 11784.09 213.96 52511.86 88888.00 2016-10-17 10:11:05.412 291 11784.06 213.92 52511.83 88888.00 2016-10-17 10:11:05.912 291 11784.03 213.84 52511.82 88888.00 2016-10-17 10:11:06.412 291 11784.02 213.84 52511.80 88888.00 2016-10-17 10:11:06.912 291 11784.00 213.82 52511.80 88888.00 2016-10-17 10:11:07.412 291 11784.00 213.80 52511.83 88888.00 2016-10-17 10:11:07.912 291 11783.94 213.77 52511.80 88888.00 2016-10-17 10:11:08.412 291 11783.92 213.73 52511.80 88888.00 2016-10-17 10:11:08.912 291 11783.89 213.71 52511.78 88888.00 2016-10-17 10:11:09.412 291 11783.89 213.71 52511.78 88888.00 2016-10-17 10:11:09.912 291 11783.89 213.71 52511.79 88888.00 2016-10-17 10:11:10.412 291 11783.89 213.68 52511.81 88888.00 2016-10-17 10:11:10.912 291 11783.86 213.61 52511.78 88888.00 2016-10-17 10:11:11.412 291 11783.78 213.55 52511.75 88888.00 2016-10-17 10:11:11.912 291 11783.78 213.49 52511.74 88888.00 2016-10-17 10:11:12.412 291 11783.80 213.47 52511.73 88888.00 2016-10-17 10:11:12.912 291 11783.79 213.44 52511.72 88888.00 2016-10-17 10:11:13.412 291 11783.78 213.47 52511.74 88888.00 2016-10-17 10:11:13.912 291 11783.76 213.47 52511.74 88888.00 2016-10-17 10:11:14.412 291 11783.74 213.41 52511.72 88888.00 2016-10-17 10:11:14.912 291 11783.75 213.42 52511.75 88888.00 2016-10-17 10:11:15.412 291 11783.77 213.40 52511.78 88888.00 2016-10-17 10:11:15.912 291 11783.79 213.38 52511.77 88888.00 2016-10-17 10:11:16.412 291 11783.77 213.39 52511.74 88888.00 2016-10-17 10:11:16.912 291 11783.75 213.36 52511.73 88888.00 2016-10-17 10:11:17.412 291 11783.74 213.31 52511.68 88888.00 2016-10-17 10:11:17.912 291 11783.76 213.31 52511.66 88888.00 2016-10-17 10:11:18.412 291 11783.78 213.33 52511.69 88888.00 2016-10-17 10:11:18.912 291 11783.76 213.35 52511.68 88888.00 2016-10-17 10:11:19.412 291 11783.78 213.32 52511.64 88888.00 2016-10-17 10:11:19.912 291 11783.76 213.35 52511.64 88888.00 2016-10-17 10:11:20.412 291 11783.79 213.33 52511.66 88888.00 2016-10-17 10:11:20.912 291 11783.79 213.31 52511.68 88888.00 2016-10-17 10:11:21.412 291 11783.80 213.30 52511.71 88888.00 2016-10-17 10:11:21.912 291 11783.79 213.31 52511.74 88888.00 2016-10-17 10:11:22.412 291 11783.78 213.33 52511.74 88888.00 2016-10-17 10:11:22.912 291 11783.77 213.28 52511.74 88888.00 2016-10-17 10:11:23.412 291 11783.75 213.23 52511.71 88888.00 2016-10-17 10:11:23.912 291 11783.72 213.25 52511.74 88888.00 2016-10-17 10:11:24.412 291 11783.65 213.24 52511.77 88888.00 2016-10-17 10:11:24.912 291 11783.59 213.28 52511.81 88888.00 2016-10-17 10:11:25.412 291 11783.57 213.26 52511.81 88888.00 2016-10-17 10:11:25.912 291 11783.56 213.29 52511.86 88888.00 2016-10-17 10:11:26.412 291 11783.54 213.25 52511.87 88888.00 2016-10-17 10:11:26.912 291 11783.53 213.24 52511.87 88888.00 2016-10-17 10:11:27.412 291 11783.53 213.24 52511.88 88888.00 2016-10-17 10:11:27.912 291 11783.49 213.25 52511.91 88888.00 2016-10-17 10:11:28.412 291 11783.45 213.26 52511.90 88888.00 2016-10-17 10:11:28.912 291 11783.41 213.22 52511.86 88888.00 2016-10-17 10:11:29.412 291 11783.41 213.22 52511.86 88888.00 2016-10-17 10:11:29.912 291 11783.42 213.23 52511.87 88888.00 2016-10-17 10:11:30.412 291 11783.41 213.26 52511.90 88888.00 2016-10-17 10:11:30.912 291 11783.33 213.29 52511.91 88888.00 2016-10-17 10:11:31.412 291 11783.26 213.30 52511.92 88888.00 2016-10-17 10:11:31.912 291 11783.19 213.24 52511.95 88888.00 2016-10-17 10:11:32.412 291 11783.16 213.21 52511.99 88888.00 2016-10-17 10:11:32.912 291 11783.14 213.18 52511.97 88888.00 2016-10-17 10:11:33.412 291 11783.13 213.15 52511.97 88888.00 2016-10-17 10:11:33.912 291 11783.04 213.15 52511.98 88888.00 2016-10-17 10:11:34.412 291 11783.04 213.13 52511.97 88888.00 2016-10-17 10:11:34.912 291 11783.04 213.10 52511.98 88888.00 2016-10-17 10:11:35.413 291 11783.01 213.02 52511.97 88888.00 2016-10-17 10:11:35.913 291 11782.98 212.99 52511.98 88888.00 2016-10-17 10:11:36.413 291 11782.96 213.03 52511.97 88888.00 2016-10-17 10:11:36.913 291 11782.93 213.01 52511.94 88888.00 2016-10-17 10:11:37.413 291 11782.97 212.95 52511.92 88888.00 2016-10-17 10:11:37.913 291 11783.00 212.96 52511.92 88888.00 2016-10-17 10:11:38.413 291 11783.02 212.97 52511.94 88888.00 2016-10-17 10:11:38.913 291 11783.02 213.03 52511.92 88888.00 2016-10-17 10:11:39.413 291 11783.02 213.05 52511.95 88888.00 2016-10-17 10:11:39.913 291 11783.00 213.03 52511.96 88888.00 2016-10-17 10:11:40.413 291 11782.97 213.05 52511.92 88888.00 2016-10-17 10:11:40.913 291 11782.98 213.04 52511.91 88888.00 2016-10-17 10:11:41.413 291 11782.98 213.08 52511.96 88888.00 2016-10-17 10:11:41.913 291 11783.02 213.09 52511.94 88888.00 2016-10-17 10:11:42.413 291 11783.07 213.10 52511.90 88888.00 2016-10-17 10:11:42.913 291 11783.06 213.09 52511.89 88888.00 2016-10-17 10:11:43.413 291 11783.12 213.13 52511.91 88888.00 2016-10-17 10:11:43.913 291 11783.13 213.18 52511.89 88888.00 2016-10-17 10:11:44.413 291 11783.17 213.22 52511.87 88888.00 2016-10-17 10:11:44.913 291 11783.21 213.24 52511.82 88888.00 2016-10-17 10:11:45.413 291 11783.21 213.26 52511.81 88888.00 2016-10-17 10:11:45.913 291 11783.18 213.30 52511.80 88888.00 2016-10-17 10:11:46.413 291 11783.16 213.30 52511.80 88888.00 2016-10-17 10:11:46.913 291 11783.14 213.31 52511.84 88888.00 2016-10-17 10:11:47.413 291 11783.19 213.34 52511.87 88888.00 2016-10-17 10:11:47.913 291 11783.17 213.38 52511.88 88888.00 2016-10-17 10:11:48.413 291 11783.16 213.36 52511.91 88888.00 2016-10-17 10:11:48.913 291 11783.12 213.40 52511.86 88888.00 2016-10-17 10:11:49.413 291 11783.07 213.41 52511.84 88888.00 2016-10-17 10:11:49.913 291 11783.07 213.39 52511.84 88888.00 2016-10-17 10:11:50.413 291 11783.04 213.39 52511.86 88888.00 2016-10-17 10:11:50.913 291 11782.99 213.36 52511.87 88888.00 2016-10-17 10:11:51.413 291 11782.92 213.36 52511.89 88888.00 2016-10-17 10:11:51.913 291 11782.89 213.38 52511.89 88888.00 2016-10-17 10:11:52.413 291 11782.84 213.36 52511.83 88888.00 2016-10-17 10:11:52.913 291 11782.83 213.31 52511.81 88888.00 2016-10-17 10:11:53.413 291 11782.81 213.30 52511.78 88888.00 2016-10-17 10:11:53.913 291 11782.78 213.31 52511.78 88888.00 2016-10-17 10:11:54.413 291 11782.73 213.31 52511.83 88888.00 2016-10-17 10:11:54.913 291 11782.74 213.29 52511.86 88888.00 2016-10-17 10:11:55.413 291 11782.72 213.32 52511.86 88888.00 2016-10-17 10:11:55.913 291 11782.71 213.33 52511.86 88888.00 2016-10-17 10:11:56.413 291 11782.66 213.32 52511.86 88888.00 2016-10-17 10:11:56.913 291 11782.67 213.30 52511.80 88888.00 2016-10-17 10:11:57.413 291 11782.74 213.31 52511.75 88888.00 2016-10-17 10:11:57.913 291 11782.75 213.31 52511.77 88888.00 2016-10-17 10:11:58.413 291 11782.79 213.32 52511.72 88888.00 2016-10-17 10:11:58.913 291 11782.83 213.31 52511.70 88888.00 2016-10-17 10:11:59.413 291 11782.84 213.34 52511.74 88888.00 2016-10-17 10:11:59.913 291 11782.87 213.34 52511.75 88888.00 2016-10-17 10:12:00.413 291 11782.89 213.36 52511.77 88888.00 2016-10-17 10:12:00.913 291 11782.89 213.40 52511.73 88888.00 2016-10-17 10:12:01.413 291 11782.88 213.41 52511.70 88888.00 2016-10-17 10:12:01.913 291 11782.90 213.42 52511.70 88888.00 2016-10-17 10:12:02.413 291 11782.91 213.44 52511.72 88888.00 2016-10-17 10:12:02.913 291 11782.91 213.44 52511.69 88888.00 2016-10-17 10:12:03.413 291 11782.95 213.45 52511.68 88888.00 2016-10-17 10:12:03.913 291 11782.97 213.45 52511.70 88888.00 2016-10-17 10:12:04.413 291 11782.98 213.48 52511.70 88888.00 2016-10-17 10:12:04.913 291 11783.01 213.48 52511.68 88888.00 2016-10-17 10:12:05.413 291 11783.04 213.44 52511.66 88888.00 2016-10-17 10:12:05.913 291 11783.08 213.42 52511.66 88888.00 2016-10-17 10:12:06.413 291 11783.12 213.50 52511.65 88888.00 2016-10-17 10:12:06.913 291 11783.12 213.52 52511.70 88888.00 2016-10-17 10:12:07.413 291 11783.08 213.50 52511.72 88888.00 2016-10-17 10:12:07.913 291 11783.05 213.50 52511.72 88888.00 2016-10-17 10:12:08.413 291 11783.05 213.50 52511.71 88888.00 2016-10-17 10:12:08.913 291 11783.04 213.48 52511.72 88888.00 2016-10-17 10:12:09.413 291 11783.07 213.49 52511.71 88888.00 2016-10-17 10:12:09.913 291 11783.10 213.50 52511.71 88888.00 2016-10-17 10:12:10.413 291 11783.08 213.52 52511.71 88888.00 2016-10-17 10:12:10.913 291 11783.08 213.59 52511.70 88888.00 2016-10-17 10:12:11.413 291 11783.04 213.59 52511.69 88888.00 2016-10-17 10:12:11.913 291 11783.02 213.57 52511.70 88888.00 2016-10-17 10:12:12.413 291 11782.99 213.54 52511.72 88888.00 2016-10-17 10:12:12.913 291 11783.00 213.52 52511.74 88888.00 2016-10-17 10:12:13.413 291 11782.98 213.54 52511.74 88888.00 2016-10-17 10:12:13.913 291 11782.95 213.53 52511.74 88888.00 2016-10-17 10:12:14.413 291 11782.90 213.53 52511.74 88888.00 2016-10-17 10:12:14.913 291 11782.86 213.55 52511.74 88888.00 2016-10-17 10:12:15.413 291 11782.89 213.60 52511.74 88888.00 2016-10-17 10:12:15.913 291 11782.84 213.65 52511.74 88888.00 2016-10-17 10:12:16.413 291 11782.82 213.64 52511.78 88888.00 2016-10-17 10:12:16.913 291 11782.83 213.62 52511.78 88888.00 2016-10-17 10:12:17.413 291 11782.80 213.61 52511.74 88888.00 2016-10-17 10:12:17.913 291 11782.84 213.59 52511.72 88888.00 2016-10-17 10:12:18.413 291 11782.80 213.54 52511.65 88888.00 2016-10-17 10:12:18.913 291 11782.81 213.53 52511.66 88888.00 2016-10-17 10:12:19.413 291 11782.83 213.54 52511.65 88888.00 2016-10-17 10:12:19.913 291 11782.79 213.58 52511.62 88888.00 2016-10-17 10:12:20.413 291 11782.81 213.60 52511.61 88888.00 2016-10-17 10:12:20.913 291 11782.81 213.61 52511.63 88888.00 2016-10-17 10:12:21.413 291 11782.81 213.60 52511.69 88888.00 2016-10-17 10:12:21.913 291 11782.83 213.60 52511.71 88888.00 2016-10-17 10:12:22.413 291 11782.86 213.63 52511.71 88888.00 2016-10-17 10:12:22.913 291 11782.86 213.63 52511.71 88888.00 2016-10-17 10:12:23.413 291 11782.83 213.61 52511.72 88888.00 2016-10-17 10:12:23.913 291 11782.84 213.60 52511.75 88888.00 2016-10-17 10:12:24.413 291 11782.84 213.59 52511.75 88888.00 2016-10-17 10:12:24.913 291 11782.81 213.60 52511.72 88888.00 2016-10-17 10:12:25.413 291 11782.78 213.64 52511.69 88888.00 2016-10-17 10:12:25.913 291 11782.79 213.71 52511.74 88888.00 2016-10-17 10:12:26.413 291 11782.75 213.73 52511.78 88888.00 2016-10-17 10:12:26.913 291 11782.70 213.76 52511.79 88888.00 2016-10-17 10:12:27.413 291 11782.70 213.74 52511.80 88888.00 2016-10-17 10:12:27.913 291 11782.69 213.71 52511.80 88888.00 2016-10-17 10:12:28.413 291 11782.72 213.68 52511.78 88888.00 2016-10-17 10:12:28.913 291 11782.69 213.69 52511.78 88888.00 2016-10-17 10:12:29.413 291 11782.70 213.69 52511.75 88888.00 2016-10-17 10:12:29.913 291 11782.69 213.68 52511.74 88888.00 2016-10-17 10:12:30.413 291 11782.69 213.65 52511.77 88888.00 2016-10-17 10:12:30.913 291 11782.71 213.67 52511.77 88888.00 2016-10-17 10:12:31.413 291 11782.73 213.67 52511.75 88888.00 2016-10-17 10:12:31.913 291 11782.75 213.69 52511.72 88888.00 2016-10-17 10:12:32.413 291 11782.79 213.67 52511.66 88888.00 2016-10-17 10:12:32.913 291 11782.80 213.65 52511.70 88888.00 2016-10-17 10:12:33.413 291 11782.79 213.65 52511.72 88888.00 2016-10-17 10:12:33.913 291 11782.81 213.65 52511.77 88888.00 2016-10-17 10:12:34.413 291 11782.84 213.63 52511.79 88888.00 2016-10-17 10:12:34.913 291 11782.87 213.67 52511.79 88888.00 2016-10-17 10:12:35.413 291 11782.88 213.67 52511.73 88888.00 2016-10-17 10:12:35.913 291 11782.91 213.70 52511.71 88888.00 2016-10-17 10:12:36.413 291 11782.95 213.70 52511.72 88888.00 2016-10-17 10:12:36.913 291 11782.96 213.69 52511.71 88888.00 2016-10-17 10:12:37.413 291 11783.02 213.69 52511.71 88888.00 2016-10-17 10:12:37.913 291 11783.08 213.71 52511.68 88888.00 2016-10-17 10:12:38.413 291 11783.12 213.70 52511.65 88888.00 2016-10-17 10:12:38.913 291 11783.14 213.69 52511.68 88888.00 2016-10-17 10:12:39.413 291 11783.22 213.73 52511.71 88888.00 2016-10-17 10:12:39.913 291 11783.24 213.77 52511.70 88888.00 2016-10-17 10:12:40.413 291 11783.28 213.81 52511.68 88888.00 2016-10-17 10:12:40.913 291 11783.30 213.81 52511.66 88888.00 2016-10-17 10:12:41.413 291 11783.34 213.82 52511.64 88888.00 2016-10-17 10:12:41.913 291 11783.40 213.77 52511.65 88888.00 2016-10-17 10:12:42.413 291 11783.39 213.77 52511.69 88888.00 2016-10-17 10:12:42.913 291 11783.40 213.78 52511.74 88888.00 2016-10-17 10:12:43.413 291 11783.43 213.76 52511.77 88888.00 2016-10-17 10:12:43.913 291 11783.47 213.73 52511.74 88888.00 2016-10-17 10:12:44.413 291 11783.44 213.76 52511.77 88888.00 2016-10-17 10:12:44.913 291 11783.45 213.82 52511.74 88888.00 2016-10-17 10:12:45.413 291 11783.53 213.80 52511.72 88888.00 2016-10-17 10:12:45.913 291 11783.52 213.78 52511.71 88888.00 2016-10-17 10:12:46.413 291 11783.53 213.80 52511.75 88888.00 2016-10-17 10:12:46.913 291 11783.56 213.82 52511.81 88888.00 2016-10-17 10:12:47.413 291 11783.62 213.82 52511.78 88888.00 2016-10-17 10:12:47.913 291 11783.63 213.82 52511.77 88888.00 2016-10-17 10:12:48.413 291 11783.69 213.83 52511.80 88888.00 2016-10-17 10:12:48.913 291 11783.76 213.86 52511.79 88888.00 2016-10-17 10:12:49.413 291 11783.74 213.84 52511.75 88888.00 2016-10-17 10:12:49.913 291 11783.75 213.79 52511.78 88888.00 2016-10-17 10:12:50.413 291 11783.79 213.76 52511.75 88888.00 2016-10-17 10:12:50.913 291 11783.83 213.74 52511.71 88888.00 2016-10-17 10:12:51.413 291 11784.02 213.69 52511.53 88888.00 2016-10-17 10:12:51.913 291 11790.70 211.70 52504.10 88888.00 2016-10-17 10:12:52.413 291 11796.56 210.00 52497.63 88888.00 2016-10-17 10:12:52.913 291 11797.64 209.69 52496.46 88888.00 2016-10-17 10:12:53.413 291 11797.91 209.56 52496.19 88888.00 2016-10-17 10:12:53.913 291 11798.01 209.57 52496.11 88888.00 2016-10-17 10:12:54.413 291 11798.00 209.60 52496.12 88888.00 2016-10-17 10:12:54.913 291 11798.05 209.60 52496.12 88888.00 2016-10-17 10:12:55.413 291 11798.12 209.57 52496.08 88888.00 2016-10-17 10:12:55.913 291 11798.02 209.62 52496.15 88888.00 2016-10-17 10:12:56.413 291 11797.83 209.64 52496.29 88888.00 2016-10-17 10:12:56.913 291 11797.96 209.63 52496.24 88888.00 2016-10-17 10:12:57.413 291 11798.10 209.58 52496.12 88888.00 2016-10-17 10:12:57.913 291 11798.24 209.53 52495.98 88888.00 2016-10-17 10:12:58.413 291 11798.16 209.52 52496.04 88888.00 2016-10-17 10:12:58.913 291 11798.22 209.47 52496.01 88888.00 2016-10-17 10:12:59.413 291 11798.33 209.48 52496.02 88888.00 2016-10-17 10:12:59.913 291 11798.39 209.48 52496.04 88888.00 2016-10-17 10:13:00.413 291 11798.43 209.50 52496.03 88888.00 2016-10-17 10:13:00.913 291 11798.37 209.54 52496.10 88888.00 2016-10-17 10:13:01.413 291 11798.31 209.54 52496.14 88888.00 2016-10-17 10:13:01.913 291 11798.25 209.53 52496.19 88888.00 2016-10-17 10:13:02.413 291 11798.15 209.55 52496.28 88888.00 2016-10-17 10:13:02.913 291 11798.33 209.51 52496.20 88888.00 2016-10-17 10:13:03.413 291 11798.67 209.38 52495.98 88888.00 2016-10-17 10:13:03.913 291 11798.78 209.35 52495.94 88888.00 2016-10-17 10:13:04.413 291 11798.81 209.35 52495.93 88888.00 2016-10-17 10:13:04.913 291 11798.86 209.35 52495.89 88888.00 2016-10-17 10:13:05.413 291 11798.71 209.41 52496.02 88888.00 2016-10-17 10:13:05.913 291 11798.62 209.45 52496.04 88888.00 2016-10-17 10:13:06.413 291 11798.74 209.43 52495.89 88888.00 2016-10-17 10:13:06.913 291 11798.34 209.55 52496.20 88888.00 2016-10-17 10:13:07.413 291 11797.97 209.61 52496.45 88888.00 2016-10-17 10:13:07.913 291 11798.04 209.64 52496.40 88888.00 2016-10-17 10:13:08.413 291 11798.08 209.62 52496.36 88888.00 2016-10-17 10:13:08.913 291 11798.10 209.56 52496.36 88888.00 2016-10-17 10:13:09.413 291 11797.99 209.61 52496.47 88888.00 2016-10-17 10:13:09.913 291 11798.00 209.62 52496.51 88888.00 2016-10-17 10:13:10.413 291 11798.09 209.57 52496.46 88888.00 2016-10-17 10:13:10.913 291 11798.10 209.50 52496.45 88888.00 2016-10-17 10:13:11.413 291 11798.04 209.47 52496.45 88888.00 2016-10-17 10:13:11.913 291 11797.84 209.47 52496.54 88888.00 2016-10-17 10:13:12.413 291 11797.75 209.47 52496.62 88888.00 2016-10-17 10:13:12.913 291 11797.87 209.46 52496.53 88888.00 2016-10-17 10:13:13.413 291 11797.67 209.47 52496.70 88888.00 2016-10-17 10:13:13.913 291 11797.71 209.53 52496.68 88888.00 2016-10-17 10:13:14.413 291 11797.86 209.51 52496.54 88888.00 2016-10-17 10:13:14.913 291 11797.87 209.54 52496.56 88888.00 2016-10-17 10:13:15.413 291 11797.89 209.51 52496.51 88888.00 2016-10-17 10:13:15.913 291 11797.77 209.51 52496.62 88888.00 2016-10-17 10:13:16.413 291 11797.77 209.48 52496.66 88888.00 2016-10-17 10:13:16.913 291 11797.75 209.48 52496.65 88888.00 2016-10-17 10:13:17.413 291 11797.58 209.57 52496.76 88888.00 2016-10-17 10:13:17.913 291 11791.77 211.34 52503.24 88888.00 2016-10-17 10:13:18.413 291 11785.37 213.26 52510.55 88888.00 2016-10-17 10:13:18.913 291 11784.24 213.60 52511.91 88888.00 2016-10-17 10:13:19.413 291 11784.18 213.62 52512.04 88888.00 2016-10-17 10:13:19.913 291 11784.19 213.67 52512.01 88888.00 2016-10-17 10:13:20.413 291 11784.20 213.64 52511.96 88888.00 2016-10-17 10:13:20.913 291 11784.26 213.62 52511.90 88888.00 2016-10-17 10:13:21.413 291 11790.25 211.84 52505.20 88888.00 2016-10-17 10:13:21.913 291 11796.95 209.83 52497.78 88888.00 2016-10-17 10:13:22.413 291 11798.19 209.52 52496.38 88888.00 2016-10-17 10:13:22.913 291 11798.40 209.47 52496.19 88888.00 2016-10-17 10:13:23.413 291 11798.36 209.48 52496.22 88888.00 2016-10-17 10:13:23.913 291 11798.06 209.56 52496.44 88888.00 2016-10-17 10:13:24.413 291 11798.01 209.55 52496.47 88888.00 2016-10-17 10:13:24.913 291 11798.16 209.50 52496.36 88888.00 2016-10-17 10:13:25.413 291 11798.24 209.47 52496.30 88888.00 2016-10-17 10:13:25.913 291 11798.33 209.46 52496.24 88888.00 2016-10-17 10:13:26.413 291 11798.41 209.45 52496.19 88888.00 2016-10-17 10:13:26.913 291 11797.93 209.60 52496.72 88888.00 2016-10-17 10:13:27.413 291 11794.36 210.60 52500.62 88888.00 2016-10-17 10:13:27.913 291 11797.25 209.76 52497.45 88888.00 2016-10-17 10:13:28.413 291 11798.21 209.47 52496.35 88888.00 2016-10-17 10:13:28.913 291 11798.22 209.41 52496.29 88888.00 2016-10-17 10:13:29.413 291 11798.23 209.44 52496.28 88888.00 2016-10-17 10:13:29.913 291 11798.18 209.45 52496.30 88888.00 2016-10-17 10:13:30.413 291 11798.23 209.43 52496.29 88888.00 2016-10-17 10:13:30.913 291 11798.32 209.37 52496.28 88888.00 2016-10-17 10:13:31.413 291 11798.23 209.40 52496.32 88888.00 2016-10-17 10:13:31.913 291 11798.14 209.45 52496.32 88888.00 2016-10-17 10:13:32.413 291 11798.18 209.37 52496.24 88888.00 2016-10-17 10:13:32.913 291 11798.16 209.40 52496.23 88888.00 2016-10-17 10:13:33.413 291 11797.89 209.46 52496.44 88888.00 2016-10-17 10:13:33.913 291 11797.86 209.47 52496.50 88888.00 2016-10-17 10:13:34.413 291 11797.81 209.54 52496.55 88888.00 2016-10-17 10:13:34.913 291 11796.28 209.95 52498.29 88888.00 2016-10-17 10:13:35.413 291 11787.96 212.39 52507.69 88888.00 2016-10-17 10:13:35.913 291 11784.79 213.34 52511.33 88888.00 2016-10-17 10:13:36.413 291 11784.40 213.50 52511.77 88888.00 2016-10-17 10:13:36.913 291 11784.38 213.51 52511.80 88888.00 2016-10-17 10:13:37.413 291 11784.38 213.55 52511.81 88888.00 2016-10-17 10:13:37.913 291 11784.42 213.57 52511.79 88888.00 2016-10-17 10:13:38.413 291 11784.46 213.58 52511.78 88888.00 2016-10-17 10:13:38.913 291 11784.47 213.60 52511.79 88888.00 2016-10-17 10:13:39.413 291 11784.46 213.60 52511.82 88888.00 2016-10-17 10:13:39.913 291 11784.46 213.60 52511.83 88888.00 2016-10-17 10:13:40.413 291 11784.50 213.60 52511.81 88888.00 2016-10-17 10:13:40.913 291 11784.48 213.60 52511.80 88888.00 2016-10-17 10:13:41.413 291 11784.49 213.60 52511.79 88888.00 2016-10-17 10:13:41.913 291 11784.50 213.57 52511.83 88888.00 2016-10-17 10:13:42.413 291 11784.48 213.57 52511.84 88888.00 2016-10-17 10:13:42.913 291 11784.49 213.55 52511.81 88888.00 2016-10-17 10:13:43.413 291 11784.45 213.52 52511.80 88888.00 2016-10-17 10:13:43.913 291 11784.47 213.51 52511.74 88888.00 2016-10-17 10:13:44.413 291 11784.49 213.51 52511.74 88888.00 2016-10-17 10:13:44.913 291 11784.40 213.50 52511.88 88888.00 2016-10-17 10:13:45.413 291 11783.25 213.86 52513.42 88888.00 2016-10-17 10:13:45.913 291 11782.67 214.07 52514.26 88888.00 2016-10-17 10:13:46.413 291 11782.65 214.11 52514.32 88888.00 2016-10-17 10:13:46.913 291 11782.71 214.09 52514.32 88888.00 2016-10-17 10:13:47.413 291 11782.67 214.05 52514.30 88888.00 2016-10-17 10:13:47.913 291 11782.64 214.05 52514.30 88888.00 2016-10-17 10:13:48.413 291 11782.65 214.06 52514.28 88888.00 2016-10-17 10:13:48.913 291 11782.66 214.07 52514.32 88888.00 2016-10-17 10:13:49.413 291 11782.63 214.13 52514.36 88888.00 2016-10-17 10:13:49.913 291 11782.62 214.16 52514.28 88888.00 2016-10-17 10:13:50.413 291 11782.65 214.15 52514.28 88888.00 2016-10-17 10:13:50.913 291 11782.66 214.16 52514.28 88888.00 2016-10-17 10:13:51.413 291 11782.72 214.13 52514.25 88888.00 2016-10-17 10:13:51.913 291 11782.71 214.12 52514.19 88888.00 2016-10-17 10:13:52.413 291 11782.66 214.08 52514.21 88888.00 2016-10-17 10:13:52.913 291 11782.61 214.09 52514.21 88888.00 2016-10-17 10:13:53.413 291 11782.58 214.12 52514.21 88888.00 2016-10-17 10:13:53.913 291 11782.58 214.09 52514.23 88888.00 2016-10-17 10:13:54.413 291 11782.56 214.07 52514.21 88888.00 2016-10-17 10:13:54.913 291 11782.55 214.09 52514.19 88888.00 2016-10-17 10:13:55.413 291 11782.54 214.06 52514.18 88888.00 2016-10-17 10:13:55.913 291 11782.49 214.01 52514.20 88888.00 2016-10-17 10:13:56.413 291 11782.48 214.00 52514.21 88888.00 2016-10-17 10:13:56.913 291 11782.43 213.96 52514.18 88888.00 2016-10-17 10:13:57.413 291 11782.39 213.97 52514.18 88888.00 2016-10-17 10:13:57.913 291 11782.35 213.93 52514.17 88888.00 2016-10-17 10:13:58.413 291 11782.30 213.89 52514.18 88888.00 2016-10-17 10:13:58.913 291 11782.25 213.84 52514.20 88888.00 2016-10-17 10:13:59.413 291 11782.18 213.82 52514.16 88888.00 2016-10-17 10:13:59.913 291 11782.14 213.77 52514.16 88888.00 2016-10-17 10:14:00.413 291 11782.13 213.73 52514.17 88888.00 2016-10-17 10:14:00.913 291 11782.10 213.73 52514.16 88888.00 2016-10-17 10:14:01.413 291 11782.10 213.71 52514.17 88888.00 2016-10-17 10:14:01.913 291 11782.09 213.70 52514.18 88888.00 2016-10-17 10:14:02.413 291 11782.05 213.67 52514.17 88888.00 2016-10-17 10:14:02.913 291 11782.02 213.61 52514.16 88888.00 2016-10-17 10:14:03.413 291 11782.05 213.55 52514.12 88888.00 2016-10-17 10:14:03.913 291 11782.13 213.59 52514.10 88888.00 2016-10-17 10:14:04.413 291 11782.14 213.60 52514.09 88888.00 2016-10-17 10:14:04.913 291 11782.21 213.59 52514.09 88888.00 2016-10-17 10:14:05.413 291 11782.22 213.60 52514.08 88888.00 2016-10-17 10:14:05.913 291 11782.20 213.60 52514.11 88888.00 2016-10-17 10:14:06.413 291 11782.20 213.64 52514.12 88888.00 2016-10-17 10:14:06.913 291 11782.26 213.62 52514.11 88888.00 2016-10-17 10:14:07.404 291 11782.29 213.64 52514.08 88888.00 2016-10-17 10:14:07.904 291 11782.29 213.71 52514.08 88888.00 2016-10-17 10:14:08.404 291 11782.30 213.80 52514.07 88888.00 2016-10-17 10:14:08.904 291 11782.35 213.80 52514.10 88888.00 2016-10-17 10:14:09.404 291 11782.37 213.83 52514.13 88888.00 2016-10-17 10:14:09.904 291 11782.38 213.87 52514.20 88888.00 2016-10-17 10:14:10.404 291 11782.38 213.91 52514.19 88888.00 2016-10-17 10:14:10.904 291 11782.39 213.98 52514.17 88888.00 2016-10-17 10:14:11.404 291 11782.38 214.02 52514.15 88888.00 2016-10-17 10:14:11.904 291 11782.38 214.06 52514.17 88888.00 2016-10-17 10:14:12.404 291 11782.40 214.09 52514.18 88888.00 2016-10-17 10:14:12.904 291 11782.42 214.12 52514.15 88888.00 2016-10-17 10:14:13.404 291 11782.43 214.16 52514.16 88888.00 2016-10-17 10:14:13.904 291 11782.39 214.18 52514.16 88888.00 2016-10-17 10:14:14.404 291 11782.34 214.19 52514.17 88888.00 2016-10-17 10:14:14.904 291 11782.36 214.19 52514.17 88888.00 2016-10-17 10:14:15.404 291 11782.30 214.18 52514.21 88888.00 2016-10-17 10:14:15.904 291 11782.25 214.16 52514.27 88888.00 2016-10-17 10:14:16.404 291 11782.17 214.15 52514.26 88888.00 2016-10-17 10:14:16.904 291 11782.10 214.12 52514.21 88888.00 2016-10-17 10:14:17.404 291 11782.03 214.09 52514.23 88888.00 2016-10-17 10:14:17.904 291 11782.02 214.11 52514.25 88888.00 2016-10-17 10:14:18.404 291 11782.01 214.13 52514.23 88888.00 2016-10-17 10:14:18.904 291 11781.96 214.11 52514.23 88888.00 2016-10-17 10:14:19.404 291 11781.96 214.11 52514.23 88888.00 2016-10-17 10:14:19.904 291 11781.95 214.11 52514.25 88888.00 2016-10-17 10:14:20.404 291 11781.94 214.12 52514.19 88888.00 2016-10-17 10:14:20.904 291 11781.93 214.15 52514.13 88888.00 2016-10-17 10:14:21.404 291 11781.91 214.15 52514.12 88888.00 2016-10-17 10:14:21.904 291 11781.87 214.17 52514.18 88888.00 2016-10-17 10:14:22.404 291 11781.84 214.19 52514.21 88888.00 2016-10-17 10:14:22.904 291 11781.84 214.11 52514.23 88888.00 2016-10-17 10:14:23.404 291 11781.86 214.13 52514.23 88888.00 2016-10-17 10:14:23.904 291 11781.85 214.12 52514.23 88888.00 2016-10-17 10:14:24.404 291 11781.88 214.11 52514.23 88888.00 2016-10-17 10:14:24.904 291 11781.86 214.07 52514.21 88888.00 2016-10-17 10:14:25.404 291 11781.84 214.07 52514.18 88888.00 2016-10-17 10:14:25.904 291 11781.86 214.05 52514.12 88888.00 2016-10-17 10:14:26.404 291 11781.90 214.08 52514.10 88888.00 2016-10-17 10:14:26.904 291 11781.92 214.11 52514.11 88888.00 2016-10-17 10:14:27.404 291 11781.98 214.09 52514.09 88888.00 2016-10-17 10:14:27.904 291 11782.04 214.10 52514.03 88888.00 2016-10-17 10:14:28.404 291 11782.09 214.06 52514.03 88888.00 2016-10-17 10:14:28.904 291 11782.12 214.05 52514.03 88888.00 2016-10-17 10:14:29.404 291 11782.13 214.07 52514.04 88888.00 2016-10-17 10:14:29.904 291 11782.19 214.10 52514.09 88888.00 2016-10-17 10:14:30.404 291 11782.25 214.11 52514.07 88888.00 2016-10-17 10:14:30.904 291 11782.31 214.15 52514.03 88888.00 2016-10-17 10:14:31.404 291 11782.38 214.20 52514.02 88888.00 2016-10-17 10:14:31.904 291 11782.45 214.26 52514.06 88888.00 2016-10-17 10:14:32.404 291 11782.48 214.29 52514.04 88888.00 2016-10-17 10:14:32.904 291 11782.58 214.28 52514.00 88888.00 2016-10-17 10:14:33.404 291 11782.64 214.31 52514.04 88888.00 2016-10-17 10:14:33.904 291 11782.67 214.36 52514.06 88888.00 2016-10-17 10:14:34.404 291 11782.70 214.39 52514.06 88888.00 2016-10-17 10:14:34.904 291 11782.74 214.42 52514.06 88888.00 2016-10-17 10:14:35.404 291 11782.80 214.44 52514.07 88888.00 2016-10-17 10:14:35.904 291 11782.80 214.47 52514.02 88888.00 2016-10-17 10:14:36.404 291 11782.81 214.48 52514.06 88888.00 2016-10-17 10:14:36.904 291 11782.80 214.51 52514.06 88888.00 2016-10-17 10:14:37.404 291 11782.77 214.52 52514.04 88888.00 2016-10-17 10:14:37.904 291 11782.73 214.54 52514.04 88888.00 2016-10-17 10:14:38.404 291 11782.75 214.59 52514.08 88888.00 2016-10-17 10:14:38.904 291 11782.74 214.61 52514.10 88888.00 2016-10-17 10:14:39.404 291 11782.66 214.62 52514.16 88888.00 2016-10-17 10:14:39.904 291 11782.65 214.65 52514.20 88888.00 2016-10-17 10:14:40.404 291 11782.64 214.61 52514.19 88888.00 2016-10-17 10:14:40.904 291 11782.58 214.60 52514.15 88888.00 2016-10-17 10:14:41.404 291 11782.57 214.60 52514.16 88888.00 2016-10-17 10:14:41.904 291 11782.55 214.58 52514.18 88888.00 2016-10-17 10:14:42.404 291 11782.51 214.57 52514.19 88888.00 2016-10-17 10:14:42.904 291 11782.49 214.52 52514.18 88888.00 2016-10-17 10:14:43.404 291 11782.44 214.49 52514.15 88888.00 2016-10-17 10:14:43.904 291 11782.37 214.47 52514.17 88888.00 2016-10-17 10:14:44.404 291 11782.35 214.42 52514.19 88888.00 2016-10-17 10:14:44.904 291 11782.29 214.39 52514.19 88888.00 2016-10-17 10:14:45.404 291 11782.25 214.36 52514.19 88888.00 2016-10-17 10:14:45.904 291 11782.25 214.28 52514.18 88888.00 2016-10-17 10:14:46.404 291 11782.26 214.18 52514.13 88888.00 2016-10-17 10:14:46.904 291 11782.27 214.12 52514.10 88888.00 2016-10-17 10:14:47.404 291 11782.26 214.11 52514.10 88888.00 2016-10-17 10:14:47.904 291 11782.25 214.11 52514.13 88888.00 2016-10-17 10:14:48.404 291 11782.25 214.11 52514.19 88888.00 2016-10-17 10:14:48.904 291 11782.25 214.11 52514.19 88888.00 2016-10-17 10:14:49.404 291 11782.30 214.10 52514.15 88888.00 2016-10-17 10:14:49.904 291 11782.31 214.10 52514.11 88888.00 2016-10-17 10:14:50.404 291 11782.33 214.07 52514.09 88888.00 2016-10-17 10:14:50.904 291 11782.34 214.06 52514.09 88888.00 2016-10-17 10:14:51.404 291 11782.43 214.08 52514.07 88888.00 2016-10-17 10:14:51.904 291 11782.54 214.09 52514.01 88888.00 2016-10-17 10:14:52.404 291 11782.62 214.10 52513.99 88888.00 2016-10-17 10:14:52.904 291 11782.70 214.10 52513.98 88888.00 2016-10-17 10:14:53.404 291 11782.73 214.10 52514.00 88888.00 2016-10-17 10:14:53.904 291 11782.83 214.11 52513.98 88888.00 2016-10-17 10:14:54.404 291 11782.88 214.13 52513.99 88888.00 2016-10-17 10:14:54.904 291 11782.98 214.15 52513.99 88888.00 2016-10-17 10:14:55.404 291 11783.06 214.16 52513.98 88888.00 2016-10-17 10:14:55.904 291 11783.09 214.17 52513.95 88888.00 2016-10-17 10:14:56.404 291 11783.13 214.16 52513.93 88888.00 2016-10-17 10:14:56.904 291 11783.13 214.19 52513.95 88888.00 2016-10-17 10:14:57.404 291 11783.18 214.22 52514.01 88888.00 2016-10-17 10:14:57.904 291 11783.22 214.20 52514.01 88888.00 2016-10-17 10:14:58.404 291 11783.22 214.18 52513.98 88888.00 2016-10-17 10:14:58.904 291 11783.22 214.17 52514.00 88888.00 2016-10-17 10:14:59.404 291 11783.24 214.16 52514.01 88888.00 2016-10-17 10:14:59.904 291 11783.25 214.18 52514.00 88888.00 2016-10-17 10:15:00.404 291 11783.19 214.17 52514.00 88888.00 2016-10-17 10:15:00.904 291 11783.16 214.18 52514.02 88888.00 2016-10-17 10:15:01.404 291 11783.17 214.10 52514.07 88888.00 2016-10-17 10:15:01.904 291 11783.15 214.11 52514.12 88888.00 2016-10-17 10:15:02.404 291 11783.15 214.12 52514.15 88888.00 2016-10-17 10:15:02.904 291 11783.12 214.10 52514.10 88888.00 2016-10-17 10:15:03.404 291 11783.12 214.06 52514.10 88888.00 2016-10-17 10:15:03.904 291 11783.07 213.99 52514.12 88888.00 2016-10-17 10:15:04.404 291 11782.98 213.91 52514.13 88888.00 2016-10-17 10:15:04.904 291 11782.92 213.84 52514.11 88888.00 2016-10-17 10:15:05.404 291 11782.89 213.80 52514.10 88888.00 2016-10-17 10:15:05.904 291 11782.88 213.73 52514.10 88888.00 2016-10-17 10:15:06.404 291 11782.88 213.72 52514.10 88888.00 2016-10-17 10:15:06.904 291 11782.87 213.70 52514.09 88888.00 2016-10-17 10:15:07.404 291 11782.84 213.67 52514.08 88888.00 2016-10-17 10:15:07.904 291 11782.81 213.67 52514.09 88888.00 2016-10-17 10:15:08.404 291 11782.81 213.67 52514.11 88888.00 2016-10-17 10:15:08.904 291 11782.81 213.67 52514.09 88888.00 2016-10-17 10:15:09.404 291 11782.83 213.67 52514.07 88888.00 2016-10-17 10:15:09.904 291 11782.84 213.67 52514.08 88888.00 2016-10-17 10:15:10.404 291 11782.87 213.70 52514.08 88888.00 2016-10-17 10:15:10.904 291 11782.92 213.77 52514.08 88888.00 2016-10-17 10:15:11.404 291 11782.96 213.79 52514.11 88888.00 2016-10-17 10:15:11.904 291 11782.99 213.83 52514.12 88888.00 2016-10-17 10:15:12.405 291 11782.98 213.88 52514.12 88888.00 2016-10-17 10:15:12.905 291 11783.00 213.89 52514.11 88888.00 2016-10-17 10:15:13.405 291 11783.00 213.90 52514.13 88888.00 2016-10-17 10:15:13.905 291 11783.00 213.93 52514.18 88888.00 2016-10-17 10:15:14.405 291 11783.01 213.96 52514.17 88888.00 2016-10-17 10:15:14.905 291 11783.01 214.01 52514.09 88888.00 2016-10-17 10:15:15.405 291 11782.98 214.02 52514.10 88888.00 2016-10-17 10:15:15.905 291 11782.91 213.99 52514.16 88888.00 2016-10-17 10:15:16.405 291 11782.86 213.94 52514.13 88888.00 2016-10-17 10:15:16.905 291 11782.82 213.97 52514.11 88888.00 2016-10-17 10:15:17.404 291 11782.74 213.98 52514.11 88888.00 2016-10-17 10:15:17.904 291 11782.69 213.93 52514.16 88888.00 2016-10-17 10:15:18.404 291 11782.70 213.92 52514.15 88888.00 2016-10-17 10:15:18.904 291 11782.70 213.89 52514.12 88888.00 2016-10-17 10:15:19.404 291 11782.66 213.83 52514.10 88888.00 2016-10-17 10:15:19.904 291 11782.65 213.83 52514.09 88888.00 2016-10-17 10:15:20.404 291 11782.65 213.81 52514.07 88888.00 2016-10-17 10:15:20.904 291 11782.66 213.74 52514.02 88888.00 2016-10-17 10:15:21.404 291 11782.65 213.70 52514.02 88888.00 2016-10-17 10:15:21.904 291 11782.61 213.68 52514.01 88888.00 2016-10-17 10:15:22.404 291 11782.57 213.64 52514.02 88888.00 2016-10-17 10:15:22.904 291 11782.56 213.64 52514.06 88888.00 2016-10-17 10:15:23.404 291 11782.52 213.62 52514.09 88888.00 2016-10-17 10:15:23.904 291 11782.44 213.58 52514.10 88888.00 2016-10-17 10:15:24.404 291 11782.35 213.57 52514.13 88888.00 2016-10-17 10:15:24.904 291 11782.33 213.53 52514.19 88888.00 2016-10-17 10:15:25.404 291 11782.34 213.50 52514.20 88888.00 2016-10-17 10:15:25.904 291 11782.30 213.45 52514.18 88888.00 2016-10-17 10:15:26.404 291 11782.31 213.42 52514.17 88888.00 2016-10-17 10:15:26.904 291 11782.31 213.42 52514.16 88888.00 2016-10-17 10:15:27.404 291 11782.29 213.43 52514.18 88888.00 2016-10-17 10:15:27.904 291 11782.31 213.47 52514.16 88888.00 2016-10-17 10:15:28.404 291 11782.36 213.44 52514.15 88888.00 2016-10-17 10:15:28.904 291 11782.39 213.45 52514.16 88888.00 2016-10-17 10:15:29.404 291 11782.43 213.50 52514.16 88888.00 2016-10-17 10:15:29.904 291 11782.42 213.53 52514.13 88888.00 2016-10-17 10:15:30.404 291 11782.44 213.52 52514.12 88888.00 2016-10-17 10:15:30.904 291 11782.51 213.51 52514.11 88888.00 2016-10-17 10:15:31.404 291 11782.60 213.54 52514.09 88888.00 2016-10-17 10:15:31.904 291 11782.67 213.60 52514.06 88888.00 2016-10-17 10:15:32.404 291 11782.73 213.61 52514.08 88888.00 2016-10-17 10:15:32.904 291 11782.77 213.59 52514.08 88888.00 2016-10-17 10:15:33.404 291 11782.81 213.57 52514.06 88888.00 2016-10-17 10:15:33.904 291 11782.84 213.60 52514.04 88888.00 2016-10-17 10:15:34.404 291 11782.90 213.60 52514.02 88888.00 2016-10-17 10:15:34.904 291 11782.96 213.57 52514.01 88888.00 2016-10-17 10:15:35.404 291 11782.92 213.55 52513.98 88888.00 2016-10-17 10:15:35.904 291 11782.89 213.57 52513.98 88888.00 2016-10-17 10:15:36.404 291 11782.89 213.57 52514.00 88888.00 2016-10-17 10:15:36.904 291 11782.92 213.55 52514.00 88888.00 2016-10-17 10:15:37.404 291 11782.91 213.54 52513.98 88888.00 2016-10-17 10:15:37.904 291 11782.90 213.53 52514.00 88888.00 2016-10-17 10:15:38.404 291 11783.41 213.34 52513.28 88888.00 2016-10-17 10:15:38.904 291 11784.41 212.96 52511.82 88888.00 2016-10-17 10:15:39.404 291 11784.64 212.85 52511.47 88888.00 2016-10-17 10:15:39.904 291 11784.59 212.81 52511.40 88888.00 2016-10-17 10:15:40.404 291 11784.56 212.77 52511.35 88888.00 2016-10-17 10:15:40.904 291 11784.56 212.80 52511.34 88888.00 2016-10-17 10:15:41.404 291 11784.56 212.80 52511.35 88888.00 2016-10-17 10:15:41.904 291 11784.57 212.79 52511.36 88888.00 2016-10-17 10:15:42.404 291 11784.59 212.77 52511.38 88888.00 2016-10-17 10:15:42.904 291 11784.56 212.75 52511.35 88888.00 2016-10-17 10:15:43.404 291 11784.51 212.67 52511.30 88888.00 2016-10-17 10:15:43.904 291 11784.51 212.65 52511.30 88888.00 2016-10-17 10:15:44.404 291 11784.54 212.66 52511.30 88888.00 2016-10-17 10:15:44.904 291 11784.51 212.65 52511.30 88888.00 2016-10-17 10:15:45.404 291 11784.47 212.65 52511.35 88888.00 2016-10-17 10:15:45.904 291 11784.48 212.64 52511.31 88888.00 2016-10-17 10:15:46.404 291 11784.50 212.66 52511.33 88888.00 2016-10-17 10:15:46.904 291 11784.51 212.65 52511.35 88888.00 2016-10-17 10:15:47.404 291 11784.49 212.68 52511.33 88888.00 2016-10-17 10:15:47.904 291 11784.53 212.71 52511.33 88888.00 2016-10-17 10:15:48.404 291 11784.59 212.72 52511.34 88888.00 2016-10-17 10:15:48.904 291 11784.60 212.74 52511.31 88888.00 2016-10-17 10:15:49.404 291 11784.56 212.74 52511.28 88888.00 2016-10-17 10:15:49.904 291 11784.50 212.73 52511.29 88888.00 2016-10-17 10:15:50.404 291 11784.46 212.70 52511.29 88888.00 2016-10-17 10:15:50.904 291 11784.44 212.64 52511.28 88888.00 2016-10-17 10:15:51.404 291 11784.45 212.65 52511.25 88888.00 2016-10-17 10:15:51.904 291 11784.38 212.64 52511.25 88888.00 2016-10-17 10:15:52.404 291 11784.37 212.58 52511.25 88888.00 2016-10-17 10:15:52.904 291 11784.36 212.54 52511.24 88888.00 2016-10-17 10:15:53.404 291 11784.38 212.51 52511.27 88888.00 2016-10-17 10:15:53.904 291 11784.38 212.51 52511.24 88888.00 2016-10-17 10:15:54.404 291 11784.33 212.47 52511.21 88888.00 2016-10-17 10:15:54.904 291 11784.32 212.47 52511.24 88888.00 2016-10-17 10:15:55.404 291 11784.32 212.45 52511.21 88888.00 2016-10-17 10:15:55.904 291 11784.29 212.42 52511.16 88888.00 2016-10-17 10:15:56.404 291 11784.28 212.41 52511.16 88888.00 2016-10-17 10:15:56.904 291 11784.30 212.37 52511.11 88888.00 2016-10-17 10:15:57.404 291 11784.31 212.29 52511.12 88888.00 2016-10-17 10:15:57.904 291 11784.29 212.23 52511.13 88888.00 2016-10-17 10:15:58.404 291 11784.28 212.22 52511.11 88888.00 2016-10-17 10:15:58.904 291 11784.26 212.15 52511.12 88888.00 2016-10-17 10:15:59.404 291 11784.26 212.15 52511.09 88888.00 2016-10-17 10:15:59.904 291 11784.27 212.15 52511.09 88888.00 2016-10-17 10:16:00.404 291 11784.26 212.14 52511.11 88888.00 2016-10-17 10:16:00.904 291 11784.26 212.10 52511.10 88888.00 2016-10-17 10:16:01.404 291 11784.27 212.09 52511.02 88888.00 2016-10-17 10:16:01.904 291 11784.29 212.08 52511.00 88888.00 2016-10-17 10:16:02.404 291 11784.31 212.04 52511.00 88888.00 2016-10-17 10:16:02.904 291 11784.35 212.00 52510.99 88888.00 2016-10-17 10:16:03.404 291 11784.36 211.97 52510.98 88888.00 2016-10-17 10:16:03.904 291 11784.33 211.98 52510.98 88888.00 2016-10-17 10:16:04.404 291 11784.36 211.99 52511.02 88888.00 2016-10-17 10:16:04.904 291 11784.38 211.97 52510.97 88888.00 2016-10-17 10:16:05.404 291 11784.38 211.97 52510.93 88888.00 2016-10-17 10:16:05.904 291 11784.41 211.97 52510.93 88888.00 2016-10-17 10:16:06.404 291 11784.45 211.95 52510.94 88888.00 2016-10-17 10:16:06.904 291 11784.47 211.93 52510.95 88888.00 2016-10-17 10:16:07.404 291 11784.46 211.90 52510.95 88888.00 2016-10-17 10:16:07.904 291 11784.42 211.85 52510.93 88888.00 2016-10-17 10:16:08.404 291 11784.42 211.83 52510.93 88888.00 2016-10-17 10:16:08.904 291 11784.47 211.84 52510.97 88888.00 2016-10-17 10:16:09.404 291 11784.49 211.81 52510.94 88888.00 2016-10-17 10:16:09.904 291 11784.49 211.80 52510.95 88888.00 2016-10-17 10:16:10.404 291 11784.49 211.76 52510.95 88888.00 2016-10-17 10:16:10.904 291 11784.51 211.73 52510.95 88888.00 2016-10-17 10:16:11.404 291 11784.49 211.70 52510.93 88888.00 2016-10-17 10:16:11.904 291 11784.54 211.67 52510.86 88888.00 2016-10-17 10:16:12.404 291 11784.53 211.64 52510.81 88888.00 2016-10-17 10:16:12.904 291 11784.46 211.59 52510.82 88888.00 2016-10-17 10:16:13.404 291 11784.45 211.59 52510.86 88888.00 2016-10-17 10:16:13.904 291 11784.39 211.59 52510.90 88888.00 2016-10-17 10:16:14.404 291 11784.35 211.59 52510.90 88888.00 2016-10-17 10:16:14.904 291 11784.29 211.54 52510.86 88888.00 2016-10-17 10:16:15.404 291 11784.30 211.46 52510.81 88888.00 2016-10-17 10:16:15.904 291 11784.30 211.41 52510.78 88888.00 2016-10-17 10:16:16.404 291 11784.31 211.37 52510.83 88888.00 2016-10-17 10:16:16.904 291 11784.32 211.31 52510.81 88888.00 2016-10-17 10:16:17.404 291 11784.29 211.29 52510.78 88888.00 2016-10-17 10:16:17.904 291 11784.24 211.29 52510.83 88888.00 2016-10-17 10:16:18.404 291 11784.27 211.22 52510.81 88888.00 2016-10-17 10:16:18.904 291 11784.29 211.19 52510.75 88888.00 2016-10-17 10:16:19.404 291 11784.29 211.20 52510.72 88888.00 2016-10-17 10:16:19.904 291 11784.26 211.19 52510.74 88888.00 2016-10-17 10:16:20.404 291 11784.29 211.13 52510.72 88888.00 2016-10-17 10:16:20.904 291 11784.32 211.11 52510.74 88888.00 2016-10-17 10:16:21.404 291 11784.33 211.05 52510.75 88888.00 2016-10-17 10:16:21.904 291 11784.35 211.00 52510.74 88888.00 2016-10-17 10:16:22.404 291 11784.31 210.99 52510.72 88888.00 2016-10-17 10:16:22.904 291 11784.28 211.03 52510.71 88888.00 2016-10-17 10:16:23.404 291 11784.29 211.03 52510.71 88888.00 2016-10-17 10:16:23.904 291 11784.37 211.00 52510.69 88888.00 2016-10-17 10:16:24.404 291 11784.38 210.99 52510.69 88888.00 2016-10-17 10:16:24.904 291 11784.37 211.01 52510.68 88888.00 2016-10-17 10:16:25.404 291 11784.36 210.96 52510.66 88888.00 2016-10-17 10:16:25.904 291 11784.36 210.93 52510.62 88888.00 2016-10-17 10:16:26.404 291 11784.41 210.88 52510.58 88888.00 2016-10-17 10:16:26.904 291 11784.45 210.83 52510.57 88888.00 2016-10-17 10:16:27.404 291 11784.45 210.81 52510.57 88888.00 2016-10-17 10:16:27.904 291 11784.46 210.80 52510.56 88888.00 2016-10-17 10:16:28.404 291 11784.49 210.81 52510.57 88888.00 2016-10-17 10:16:28.904 291 11784.51 210.80 52510.59 88888.00 2016-10-17 10:16:29.404 291 11784.57 210.78 52510.55 88888.00 2016-10-17 10:16:29.904 291 11784.57 210.76 52510.55 88888.00 2016-10-17 10:16:30.404 291 11784.56 210.74 52510.55 88888.00 2016-10-17 10:16:30.904 291 11784.55 210.71 52510.57 88888.00 2016-10-17 10:16:31.404 291 11784.59 210.69 52510.57 88888.00 2016-10-17 10:16:31.904 291 11784.58 210.69 52510.57 88888.00 2016-10-17 10:16:32.404 291 11784.54 210.67 52510.56 88888.00 2016-10-17 10:16:32.904 291 11784.54 210.60 52510.57 88888.00 2016-10-17 10:16:33.404 291 11784.56 210.58 52510.57 88888.00 2016-10-17 10:16:33.904 291 11784.56 210.57 52510.60 88888.00 2016-10-17 10:16:34.404 291 11784.55 210.53 52510.58 88888.00 2016-10-17 10:16:34.904 291 11784.54 210.47 52510.51 88888.00 2016-10-17 10:16:35.404 291 11784.53 210.41 52510.49 88888.00 2016-10-17 10:16:35.904 291 11784.50 210.41 52510.48 88888.00 2016-10-17 10:16:36.404 291 11784.48 210.38 52510.47 88888.00 2016-10-17 10:16:36.904 291 11784.41 210.37 52510.49 88888.00 2016-10-17 10:16:37.404 291 11784.36 210.34 52510.48 88888.00 2016-10-17 10:16:37.904 291 11784.38 210.33 52510.47 88888.00 2016-10-17 10:16:38.404 291 11784.36 210.28 52510.48 88888.00 2016-10-17 10:16:38.904 291 11784.32 210.27 52510.50 88888.00 2016-10-17 10:16:39.404 291 11784.31 210.28 52510.47 88888.00 2016-10-17 10:16:39.904 291 11784.27 210.24 52510.48 88888.00 2016-10-17 10:16:40.404 291 11784.23 210.22 52510.50 88888.00 2016-10-17 10:16:40.904 291 11784.21 210.21 52510.53 88888.00 2016-10-17 10:16:41.404 291 11784.20 210.18 52510.50 88888.00 2016-10-17 10:16:41.904 291 11784.20 210.13 52510.55 88888.00 2016-10-17 10:16:42.404 291 11784.19 210.09 52510.50 88888.00 2016-10-17 10:16:42.904 291 11784.20 210.11 52510.47 88888.00 2016-10-17 10:16:43.404 291 11784.19 210.14 52510.47 88888.00 2016-10-17 10:16:43.904 291 11784.18 210.13 52510.46 88888.00 2016-10-17 10:16:44.404 291 11784.15 210.06 52510.47 88888.00 2016-10-17 10:16:44.904 291 11784.14 210.06 52510.48 88888.00 2016-10-17 10:16:45.404 291 11784.15 210.03 52510.47 88888.00 2016-10-17 10:16:45.904 291 11784.11 210.01 52510.47 88888.00 2016-10-17 10:16:46.404 291 11784.12 209.96 52510.41 88888.00 2016-10-17 10:16:46.904 291 11784.16 209.91 52510.40 88888.00 2016-10-17 10:16:47.405 291 11784.16 209.86 52510.42 88888.00 2016-10-17 10:16:47.905 291 11784.15 209.90 52510.46 88888.00 2016-10-17 10:16:48.405 291 11784.15 209.92 52510.47 88888.00 2016-10-17 10:16:48.905 291 11784.20 209.91 52510.43 88888.00 2016-10-17 10:16:49.405 291 11784.22 209.89 52510.40 88888.00 2016-10-17 10:16:49.905 291 11784.20 209.85 52510.39 88888.00 2016-10-17 10:16:50.405 291 11784.20 209.83 52510.39 88888.00 2016-10-17 10:16:50.905 291 11784.22 209.83 52510.41 88888.00 2016-10-17 10:16:51.405 291 11784.19 209.82 52510.39 88888.00 2016-10-17 10:16:51.905 291 11784.20 209.82 52510.37 88888.00 2016-10-17 10:16:52.405 291 11784.21 209.83 52510.39 88888.00 2016-10-17 10:16:52.905 291 11784.21 209.84 52510.42 88888.00 2016-10-17 10:16:53.405 291 11784.21 209.81 52510.37 88888.00 2016-10-17 10:16:53.905 291 11784.21 209.80 52510.33 88888.00 2016-10-17 10:16:54.405 291 11784.22 209.76 52510.34 88888.00 2016-10-17 10:16:54.905 291 11784.22 209.74 52510.36 88888.00 2016-10-17 10:16:55.405 291 11784.21 209.72 52510.34 88888.00 2016-10-17 10:16:55.905 291 11784.22 209.70 52510.36 88888.00 2016-10-17 10:16:56.405 291 11784.22 209.67 52510.34 88888.00 2016-10-17 10:16:56.905 291 11784.22 209.64 52510.30 88888.00 2016-10-17 10:16:57.405 291 11784.26 209.63 52510.29 88888.00 2016-10-17 10:16:57.905 291 11784.23 209.62 52510.29 88888.00 2016-10-17 10:16:58.405 291 11784.23 209.57 52510.28 88888.00 2016-10-17 10:16:58.905 291 11784.23 209.55 52510.30 88888.00 2016-10-17 10:16:59.405 291 11784.23 209.54 52510.30 88888.00 2016-10-17 10:16:59.905 291 11784.22 209.52 52510.31 88888.00 2016-10-17 10:17:00.405 291 11784.19 209.47 52510.31 88888.00 2016-10-17 10:17:00.905 291 11784.19 209.43 52510.32 88888.00 2016-10-17 10:17:01.405 291 11784.15 209.41 52510.34 88888.00 2016-10-17 10:17:01.905 291 11784.05 209.42 52510.38 88888.00 2016-10-17 10:17:02.405 291 11784.04 209.41 52510.37 88888.00 2016-10-17 10:17:02.905 291 11784.02 209.40 52510.36 88888.00 2016-10-17 10:17:03.405 291 11784.00 209.35 52510.34 88888.00 2016-10-17 10:17:03.905 291 11783.96 209.32 52510.32 88888.00 2016-10-17 10:17:04.405 291 11783.95 209.31 52510.31 88888.00 2016-10-17 10:17:04.905 291 11783.98 209.27 52510.29 88888.00 2016-10-17 10:17:05.405 291 11784.01 209.26 52510.29 88888.00 2016-10-17 10:17:05.905 291 11784.03 209.26 52510.28 88888.00 2016-10-17 10:17:06.405 291 11784.02 209.28 52510.24 88888.00 2016-10-17 10:17:06.905 291 11783.98 209.28 52510.24 88888.00 2016-10-17 10:17:07.405 291 11783.98 209.28 52510.27 88888.00 2016-10-17 10:17:07.905 291 11783.98 209.28 52510.27 88888.00 2016-10-17 10:17:08.405 291 11783.97 209.31 52510.28 88888.00 2016-10-17 10:17:08.905 291 11783.98 209.29 52510.27 88888.00 2016-10-17 10:17:09.405 291 11784.01 209.29 52510.25 88888.00 2016-10-17 10:17:09.905 291 11784.01 209.27 52510.28 88888.00 2016-10-17 10:17:10.405 291 11784.02 209.26 52510.27 88888.00 2016-10-17 10:17:10.905 291 11784.04 209.27 52510.23 88888.00 2016-10-17 10:17:11.405 291 11784.04 209.28 52510.23 88888.00 2016-10-17 10:17:11.905 291 11784.00 209.25 52510.31 88888.00 2016-10-17 10:17:12.405 291 11784.01 209.31 52510.34 88888.00 2016-10-17 10:17:12.905 291 11784.02 209.34 52510.32 88888.00 2016-10-17 10:17:13.405 291 11784.06 209.34 52510.30 88888.00 2016-10-17 10:17:13.905 291 11784.10 209.33 52510.30 88888.00 2016-10-17 10:17:14.405 291 11784.07 209.33 52510.28 88888.00 2016-10-17 10:17:14.905 291 11784.11 209.33 52510.23 88888.00 2016-10-17 10:17:15.405 291 11784.10 209.35 52510.24 88888.00 2016-10-17 10:17:15.905 291 11784.10 209.33 52510.24 88888.00 2016-10-17 10:17:16.405 291 11784.06 209.32 52510.23 88888.00 2016-10-17 10:17:16.905 291 11784.06 209.33 52510.24 88888.00 2016-10-17 10:17:17.405 291 11784.07 209.29 52510.22 88888.00 2016-10-17 10:17:17.905 291 11784.11 209.32 52510.20 88888.00 2016-10-17 10:17:18.405 291 11784.11 209.36 52510.20 88888.00 2016-10-17 10:17:18.905 291 11784.12 209.34 52510.19 88888.00 2016-10-17 10:17:19.405 291 11784.12 209.34 52510.19 88888.00 2016-10-17 10:17:19.905 291 11784.12 209.33 52510.16 88888.00 2016-10-17 10:17:20.405 291 11784.14 209.31 52510.18 88888.00 2016-10-17 10:17:20.905 291 11784.15 209.33 52510.18 88888.00 2016-10-17 10:17:21.405 291 11784.18 209.35 52510.18 88888.00 2016-10-17 10:17:21.905 291 11784.21 209.36 52510.24 88888.00 2016-10-17 10:17:22.405 291 11784.24 209.38 52510.23 88888.00 2016-10-17 10:17:22.905 291 11784.27 209.37 52510.21 88888.00 2016-10-17 10:17:23.405 291 11784.29 209.38 52510.19 88888.00 2016-10-17 10:17:23.905 291 11784.29 209.41 52510.16 88888.00 2016-10-17 10:17:24.405 291 11784.26 209.41 52510.14 88888.00 2016-10-17 10:17:24.905 291 11784.26 209.37 52510.18 88888.00 2016-10-17 10:17:25.405 291 11784.29 209.38 52510.18 88888.00 2016-10-17 10:17:25.905 291 11784.31 209.38 52510.20 88888.00 2016-10-17 10:17:26.405 291 11784.31 209.40 52510.21 88888.00 2016-10-17 10:17:26.905 291 11784.30 209.41 52510.25 88888.00 2016-10-17 10:17:27.405 291 11784.33 209.36 52510.21 88888.00 2016-10-17 10:17:27.905 291 11784.48 209.28 52509.98 88888.00 2016-10-17 10:17:28.405 291 11784.56 209.29 52509.87 88888.00 2016-10-17 10:17:28.905 291 11784.55 209.29 52509.87 88888.00 2016-10-17 10:17:29.405 291 11784.51 209.29 52509.87 88888.00 2016-10-17 10:17:29.905 291 11784.49 209.29 52509.88 88888.00 2016-10-17 10:17:30.405 291 11784.47 209.33 52509.86 88888.00 2016-10-17 10:17:30.905 291 11784.47 209.35 52509.86 88888.00 2016-10-17 10:17:31.405 291 11784.46 209.33 52509.86 88888.00 2016-10-17 10:17:31.905 291 11784.45 209.31 52509.85 88888.00 2016-10-17 10:17:32.405 291 11784.41 209.28 52509.86 88888.00 2016-10-17 10:17:32.905 291 11784.41 209.28 52509.86 88888.00 2016-10-17 10:17:33.405 291 11784.44 209.28 52509.87 88888.00 2016-10-17 10:17:33.905 291 11784.46 209.25 52509.85 88888.00 2016-10-17 10:17:34.405 291 11784.46 209.27 52509.84 88888.00 2016-10-17 10:17:34.905 291 11784.47 209.28 52509.87 88888.00 2016-10-17 10:17:35.405 291 11784.47 209.26 52509.86 88888.00 2016-10-17 10:17:35.905 291 11784.46 209.28 52509.83 88888.00 2016-10-17 10:17:36.405 291 11784.45 209.27 52509.85 88888.00 2016-10-17 10:17:36.905 291 11784.46 209.22 52509.86 88888.00 2016-10-17 10:17:37.405 291 11784.44 209.17 52509.88 88888.00 2016-10-17 10:17:37.905 291 11784.42 209.17 52509.88 88888.00 2016-10-17 10:17:38.405 291 11784.40 209.19 52509.89 88888.00 2016-10-17 10:17:38.905 291 11784.38 209.17 52509.87 88888.00 2016-10-17 10:17:39.405 291 11784.35 209.13 52509.81 88888.00 2016-10-17 10:17:39.905 291 11784.30 209.14 52509.78 88888.00 2016-10-17 10:17:40.405 291 11784.31 209.13 52509.78 88888.00 2016-10-17 10:17:40.905 291 11784.33 209.12 52509.76 88888.00 2016-10-17 10:17:41.405 291 11784.26 209.11 52509.76 88888.00 2016-10-17 10:17:41.905 291 11784.24 209.12 52509.76 88888.00 2016-10-17 10:17:42.405 291 11784.24 209.12 52509.76 88888.00 2016-10-17 10:17:42.905 291 11784.23 209.09 52509.75 88888.00 2016-10-17 10:17:43.405 291 11784.27 209.06 52509.75 88888.00 2016-10-17 10:17:43.905 291 11784.26 209.05 52509.71 88888.00 2016-10-17 10:17:44.405 291 11784.27 209.04 52509.70 88888.00 2016-10-17 10:17:44.905 291 11784.26 209.07 52509.71 88888.00 2016-10-17 10:17:45.405 291 11784.23 209.08 52509.70 88888.00 2016-10-17 10:17:45.905 291 11784.21 209.09 52509.67 88888.00 2016-10-17 10:17:46.405 291 11784.20 209.05 52509.70 88888.00 2016-10-17 10:17:46.905 291 11784.19 208.99 52509.74 88888.00 2016-10-17 10:17:47.405 291 11784.14 208.98 52509.77 88888.00 2016-10-17 10:17:47.905 291 11784.11 209.00 52509.77 88888.00 2016-10-17 10:17:48.405 291 11784.11 209.02 52509.76 88888.00 2016-10-17 10:17:48.905 291 11784.12 209.00 52509.76 88888.00 2016-10-17 10:17:49.405 291 11784.12 208.96 52509.72 88888.00 2016-10-17 10:17:49.905 291 11784.11 208.94 52509.69 88888.00 2016-10-17 10:17:50.405 291 11784.12 208.96 52509.67 88888.00 2016-10-17 10:17:50.905 291 11784.14 208.99 52509.67 88888.00 2016-10-17 10:17:51.405 291 11784.16 208.98 52509.68 88888.00 2016-10-17 10:17:51.905 291 11784.23 208.99 52509.68 88888.00 2016-10-17 10:17:52.405 291 11784.28 208.98 52509.67 88888.00 2016-10-17 10:17:52.905 291 11784.29 208.94 52509.63 88888.00 2016-10-17 10:17:53.405 291 11784.37 208.95 52509.67 88888.00 2016-10-17 10:17:53.905 291 11784.45 208.95 52509.67 88888.00 2016-10-17 10:17:54.405 291 11784.48 209.02 52509.67 88888.00 2016-10-17 10:17:54.905 291 11784.55 209.07 52509.72 88888.00 2016-10-17 10:17:55.405 291 11784.60 209.13 52509.75 88888.00 2016-10-17 10:17:55.905 291 11784.66 209.16 52509.75 88888.00 2016-10-17 10:17:56.405 291 11784.72 209.17 52509.77 88888.00 2016-10-17 10:17:56.905 291 11784.76 209.21 52509.78 88888.00 2016-10-17 10:17:57.405 291 11784.83 209.25 52509.80 88888.00 2016-10-17 10:17:57.905 291 11784.85 209.29 52509.78 88888.00 2016-10-17 10:17:58.405 291 11784.89 209.32 52509.78 88888.00 2016-10-17 10:17:58.905 291 11784.92 209.35 52509.79 88888.00 2016-10-17 10:17:59.405 291 11784.97 209.37 52509.75 88888.00 2016-10-17 10:17:59.905 291 11784.98 209.43 52509.75 88888.00 2016-10-17 10:18:00.405 291 11785.01 209.46 52509.77 88888.00 2016-10-17 10:18:00.905 291 11785.01 209.44 52509.77 88888.00 2016-10-17 10:18:01.405 291 11784.98 209.45 52509.81 88888.00 2016-10-17 10:18:01.905 291 11784.93 209.44 52509.83 88888.00 2016-10-17 10:18:02.405 291 11784.91 209.46 52509.81 88888.00 2016-10-17 10:18:02.905 291 11784.84 209.44 52509.88 88888.00 2016-10-17 10:18:03.405 291 11784.77 209.38 52509.88 88888.00 2016-10-17 10:18:03.905 291 11784.71 209.36 52509.92 88888.00 2016-10-17 10:18:04.405 291 11784.64 209.36 52509.94 88888.00 2016-10-17 10:18:04.905 291 11784.54 209.32 52509.95 88888.00 2016-10-17 10:18:05.405 291 11784.46 209.29 52509.95 88888.00 2016-10-17 10:18:05.905 291 11784.37 209.24 52509.94 88888.00 2016-10-17 10:18:06.405 291 11784.27 209.22 52509.95 88888.00 2016-10-17 10:18:06.905 291 11784.19 209.17 52509.99 88888.00 2016-10-17 10:18:07.405 291 11784.11 209.15 52509.99 88888.00 2016-10-17 10:18:07.905 291 11784.02 209.11 52509.99 88888.00 2016-10-17 10:18:08.405 291 11783.95 209.06 52509.97 88888.00 2016-10-17 10:18:08.905 291 11783.84 209.04 52509.98 88888.00 2016-10-17 10:18:09.405 291 11783.75 209.02 52509.97 88888.00 2016-10-17 10:18:09.905 291 11783.70 209.02 52510.02 88888.00 2016-10-17 10:18:10.405 291 11783.61 208.97 52510.02 88888.00 2016-10-17 10:18:10.905 291 11783.52 208.98 52509.98 88888.00 2016-10-17 10:18:11.405 291 11783.50 208.95 52509.96 88888.00 2016-10-17 10:18:11.905 291 11783.44 208.92 52509.95 88888.00 2016-10-17 10:18:12.405 291 11783.36 208.89 52509.97 88888.00 2016-10-17 10:18:12.905 291 11783.31 208.87 52509.98 88888.00 2016-10-17 10:18:13.405 291 11783.24 208.86 52509.93 88888.00 2016-10-17 10:18:13.905 291 11783.22 208.87 52509.93 88888.00 2016-10-17 10:18:14.405 291 11783.23 208.88 52509.93 88888.00 2016-10-17 10:18:14.905 291 11783.23 208.89 52509.92 88888.00 2016-10-17 10:18:15.405 291 11783.24 208.90 52509.90 88888.00 2016-10-17 10:18:15.905 291 11783.25 208.94 52509.88 88888.00 2016-10-17 10:18:16.405 291 11783.27 208.94 52509.89 88888.00 2016-10-17 10:18:16.905 291 11783.34 208.92 52509.88 88888.00 2016-10-17 10:18:17.405 291 11783.39 208.93 52509.85 88888.00 2016-10-17 10:18:17.905 291 11783.44 208.97 52509.80 88888.00 2016-10-17 10:18:18.405 291 11783.49 208.97 52509.76 88888.00 2016-10-17 10:18:18.905 291 11783.51 208.96 52509.76 88888.00 2016-10-17 10:18:19.405 291 11783.56 208.94 52509.75 88888.00 2016-10-17 10:18:19.905 291 11783.66 208.96 52509.71 88888.00 2016-10-17 10:18:20.405 291 11783.72 208.98 52509.69 88888.00 2016-10-17 10:18:20.905 291 11783.76 209.04 52509.68 88888.00 2016-10-17 10:18:21.405 291 11783.85 209.07 52509.63 88888.00 2016-10-17 10:18:21.905 291 11783.97 209.12 52509.59 88888.00 2016-10-17 10:18:22.405 291 11784.05 209.11 52509.58 88888.00 2016-10-17 10:18:22.905 291 11784.12 209.12 52509.57 88888.00 2016-10-17 10:18:23.405 291 11784.20 209.13 52509.54 88888.00 2016-10-17 10:18:23.905 291 11784.27 209.09 52509.52 88888.00 2016-10-17 10:18:24.405 291 11784.39 209.09 52509.51 88888.00 2016-10-17 10:18:24.905 291 11784.50 209.09 52509.52 88888.00 2016-10-17 10:18:25.405 291 11784.57 209.11 52509.54 88888.00 2016-10-17 10:18:25.905 291 11784.58 209.09 52509.52 88888.00 2016-10-17 10:18:26.405 291 11784.65 209.09 52509.49 88888.00 2016-10-17 10:18:26.905 291 11784.77 209.12 52509.49 88888.00 2016-10-17 10:18:27.405 291 11784.84 209.12 52509.51 88888.00 2016-10-17 10:18:27.905 291 11784.86 209.09 52509.50 88888.00 2016-10-17 10:18:28.405 291 11784.92 209.11 52509.49 88888.00 2016-10-17 10:18:28.905 291 11784.97 209.09 52509.50 88888.00 2016-10-17 10:18:29.405 291 11785.03 209.09 52509.51 88888.00 2016-10-17 10:18:29.905 291 11785.07 209.09 52509.51 88888.00 2016-10-17 10:18:30.405 291 11785.09 209.06 52509.49 88888.00 2016-10-17 10:18:30.905 291 11785.12 209.05 52509.48 88888.00 2016-10-17 10:18:31.405 291 11785.16 209.03 52509.49 88888.00 2016-10-17 10:18:31.905 291 11785.18 208.98 52509.48 88888.00 2016-10-17 10:18:32.405 291 11785.18 208.92 52509.48 88888.00 2016-10-17 10:18:32.905 291 11785.14 208.90 52509.49 88888.00 2016-10-17 10:18:33.405 291 11785.15 208.87 52509.50 88888.00 2016-10-17 10:18:33.905 291 11785.12 208.80 52509.48 88888.00 2016-10-17 10:18:34.405 291 11785.14 208.78 52509.46 88888.00 2016-10-17 10:18:34.905 291 11785.08 208.70 52509.49 88888.00 2016-10-17 10:18:35.405 291 11785.02 208.69 52509.49 88888.00 2016-10-17 10:18:35.905 291 11785.00 208.68 52509.48 88888.00 2016-10-17 10:18:36.405 291 11785.00 208.59 52509.42 88888.00 2016-10-17 10:18:36.905 291 11785.03 208.57 52509.41 88888.00 2016-10-17 10:18:37.405 291 11785.05 208.51 52509.44 88888.00 2016-10-17 10:18:37.905 291 11785.02 208.47 52509.44 88888.00 2016-10-17 10:18:38.405 291 11784.99 208.48 52509.42 88888.00 2016-10-17 10:18:38.905 291 11784.99 208.48 52509.41 88888.00 2016-10-17 10:18:39.405 291 11784.94 208.49 52509.40 88888.00 2016-10-17 10:18:39.905 291 11784.88 208.48 52509.43 88888.00 2016-10-17 10:18:40.405 291 11784.86 208.45 52509.46 88888.00 2016-10-17 10:18:40.905 291 11784.85 208.45 52509.46 88888.00 2016-10-17 10:18:41.405 291 11784.82 208.46 52509.50 88888.00 2016-10-17 10:18:41.905 291 11784.76 208.46 52509.50 88888.00 2016-10-17 10:18:42.405 291 11784.75 208.49 52509.48 88888.00 2016-10-17 10:18:42.905 291 11784.73 208.50 52509.46 88888.00 2016-10-17 10:18:43.405 291 11784.68 208.50 52509.48 88888.00 2016-10-17 10:18:43.905 291 11784.62 208.49 52509.49 88888.00 2016-10-17 10:18:44.405 291 11784.53 208.48 52509.49 88888.00 2016-10-17 10:18:44.905 291 11784.47 208.43 52509.49 88888.00 2016-10-17 10:18:45.405 291 11784.41 208.41 52509.45 88888.00 2016-10-17 10:18:45.905 291 11784.35 208.40 52509.44 88888.00 2016-10-17 10:18:46.405 291 11784.29 208.37 52509.42 88888.00 2016-10-17 10:18:46.905 291 11784.14 208.36 52509.42 88888.00 2016-10-17 10:18:47.405 291 11784.09 208.31 52509.42 88888.00 2016-10-17 10:18:47.905 291 11784.01 208.25 52509.43 88888.00 2016-10-17 10:18:48.405 291 11783.93 208.21 52509.45 88888.00 2016-10-17 10:18:48.905 291 11783.87 208.19 52509.46 88888.00 2016-10-17 10:18:49.405 291 11783.85 208.16 52509.50 88888.00 2016-10-17 10:18:49.905 291 11783.86 208.14 52509.51 88888.00 2016-10-17 10:18:50.405 291 11783.83 208.05 52509.48 88888.00 2016-10-17 10:18:50.905 291 11783.81 208.01 52509.44 88888.00 2016-10-17 10:18:51.405 291 11783.77 207.96 52509.45 88888.00 2016-10-17 10:18:51.905 291 11783.72 207.88 52509.43 88888.00 2016-10-17 10:18:52.405 291 11783.70 207.88 52509.41 88888.00 2016-10-17 10:18:52.905 291 11783.67 207.87 52509.43 88888.00 2016-10-17 10:18:53.405 291 11783.66 207.85 52509.43 88888.00 2016-10-17 10:18:53.905 291 11783.65 207.83 52509.49 88888.00 2016-10-17 10:18:54.405 291 11783.62 207.83 52509.50 88888.00 2016-10-17 10:18:54.905 291 11783.62 207.83 52509.49 88888.00 2016-10-17 10:18:55.405 291 11783.67 207.83 52509.46 88888.00 2016-10-17 10:18:55.905 291 11783.67 207.81 52509.48 88888.00 2016-10-17 10:18:56.405 291 11783.66 207.82 52509.48 88888.00 2016-10-17 10:18:56.905 291 11783.72 207.81 52509.45 88888.00 2016-10-17 10:18:57.405 291 11783.75 207.77 52509.44 88888.00 2016-10-17 10:18:57.905 291 11783.76 207.73 52509.40 88888.00 2016-10-17 10:18:58.405 291 11783.79 207.71 52509.37 88888.00 2016-10-17 10:18:58.905 291 11783.78 207.71 52509.39 88888.00 2016-10-17 10:18:59.405 291 11783.80 207.71 52509.35 88888.00 2016-10-17 10:18:59.905 291 11783.85 207.71 52509.33 88888.00 2016-10-17 10:19:00.405 291 11783.91 207.70 52509.32 88888.00 2016-10-17 10:19:00.905 291 11783.98 207.69 52509.31 88888.00 2016-10-17 10:19:01.405 291 11784.02 207.70 52509.28 88888.00 2016-10-17 10:19:01.905 291 11783.98 207.73 52509.27 88888.00 2016-10-17 10:19:02.405 291 11783.97 207.76 52509.31 88888.00 2016-10-17 10:19:02.905 291 11783.97 207.73 52509.28 88888.00 2016-10-17 10:19:03.405 291 11784.06 207.72 52509.26 88888.00 2016-10-17 10:19:03.905 291 11784.11 207.70 52509.24 88888.00 2016-10-17 10:19:04.405 291 11784.14 207.69 52509.18 88888.00 2016-10-17 10:19:04.905 291 11784.18 207.69 52509.15 88888.00 2016-10-17 10:19:05.405 291 11784.20 207.74 52509.17 88888.00 2016-10-17 10:19:05.905 291 11784.20 207.73 52509.14 88888.00 2016-10-17 10:19:06.405 291 11784.27 207.70 52509.12 88888.00 2016-10-17 10:19:06.905 291 11784.31 207.74 52509.12 88888.00 2016-10-17 10:19:07.405 291 11784.32 207.77 52509.13 88888.00 2016-10-17 10:19:07.905 291 11784.35 207.77 52509.09 88888.00 2016-10-17 10:19:08.405 291 11784.36 207.77 52509.08 88888.00 2016-10-17 10:19:08.905 291 11784.38 207.80 52509.06 88888.00 2016-10-17 10:19:09.405 291 11784.45 207.80 52509.06 88888.00 2016-10-17 10:19:09.905 291 11784.48 207.78 52509.08 88888.00 2016-10-17 10:19:10.405 291 11784.50 207.78 52509.06 88888.00 2016-10-17 10:19:10.905 291 11784.51 207.77 52509.01 88888.00 2016-10-17 10:19:11.405 291 11784.54 207.78 52508.98 88888.00 2016-10-17 10:19:11.905 291 11784.57 207.80 52508.98 88888.00 2016-10-17 10:19:12.405 291 11784.59 207.81 52508.97 88888.00 2016-10-17 10:19:12.905 291 11784.62 207.85 52509.01 88888.00 2016-10-17 10:19:13.405 291 11784.65 207.85 52508.99 88888.00 2016-10-17 10:19:13.905 291 11784.70 207.83 52508.96 88888.00 2016-10-17 10:19:14.405 291 11784.72 207.85 52508.93 88888.00 2016-10-17 10:19:14.905 291 11784.71 207.81 52508.92 88888.00 2016-10-17 10:19:15.405 291 11784.72 207.79 52508.92 88888.00 2016-10-17 10:19:15.905 291 11784.73 207.74 52508.91 88888.00 2016-10-17 10:19:16.405 291 11784.74 207.71 52508.91 88888.00 2016-10-17 10:19:16.905 291 11784.79 207.70 52508.90 88888.00 2016-10-17 10:19:17.405 291 11784.79 207.64 52508.93 88888.00 2016-10-17 10:19:17.905 291 11784.82 207.62 52508.95 88888.00 2016-10-17 10:19:18.405 291 11784.86 207.61 52508.92 88888.00 2016-10-17 10:19:18.905 291 11784.88 207.62 52508.90 88888.00 2016-10-17 10:19:19.405 291 11784.92 207.62 52509.00 88888.00 2016-10-17 10:19:19.905 291 11784.94 207.62 52509.00 88888.00 2016-10-17 10:19:20.405 291 11784.98 207.62 52508.97 88888.00 2016-10-17 10:19:20.905 291 11784.97 207.62 52508.92 88888.00 2016-10-17 10:19:21.405 291 11784.97 207.59 52508.92 88888.00 2016-10-17 10:19:21.905 291 11785.00 207.58 52508.92 88888.00 2016-10-17 10:19:22.405 291 11785.01 207.59 52508.91 88888.00 2016-10-17 10:19:22.905 291 11785.06 207.57 52508.91 88888.00 2016-10-17 10:19:23.405 291 11785.11 207.53 52508.92 88888.00 2016-10-17 10:19:23.905 291 11785.14 207.57 52508.93 88888.00 2016-10-17 10:19:24.405 291 11785.18 207.58 52508.97 88888.00 2016-10-17 10:19:24.905 291 11785.19 207.62 52508.98 88888.00 2016-10-17 10:19:25.405 291 11785.23 207.62 52508.98 88888.00 2016-10-17 10:19:25.905 291 11785.25 207.63 52508.96 88888.00 2016-10-17 10:19:26.405 291 11785.27 207.60 52508.99 88888.00 2016-10-17 10:19:26.905 291 11785.25 207.60 52509.00 88888.00 2016-10-17 10:19:27.406 291 11785.23 207.56 52509.00 88888.00 2016-10-17 10:19:27.906 291 11785.23 207.51 52508.99 88888.00 2016-10-17 10:19:28.406 291 11785.20 207.46 52508.97 88888.00 2016-10-17 10:19:28.906 291 11785.19 207.44 52508.97 88888.00 2016-10-17 10:19:29.406 291 11785.17 207.40 52508.95 88888.00 2016-10-17 10:19:29.906 291 11785.10 207.42 52508.95 88888.00 2016-10-17 10:19:30.406 291 11785.02 207.41 52508.96 88888.00 2016-10-17 10:19:30.906 291 11784.97 207.39 52508.96 88888.00 2016-10-17 10:19:31.406 291 11784.94 207.33 52508.95 88888.00 2016-10-17 10:19:31.906 291 11784.93 207.30 52508.93 88888.00 2016-10-17 10:19:32.406 291 11784.86 207.27 52508.96 88888.00 2016-10-17 10:19:32.906 291 11784.84 207.23 52508.93 88888.00 2016-10-17 10:19:33.406 291 11784.81 207.22 52508.87 88888.00 2016-10-17 10:19:33.906 291 11784.80 207.20 52508.83 88888.00 2016-10-17 10:19:34.406 291 11784.83 207.20 52508.82 88888.00 2016-10-17 10:19:34.906 291 11784.85 207.17 52508.86 88888.00 2016-10-17 10:19:35.406 291 11784.88 207.14 52508.86 88888.00 2016-10-17 10:19:35.906 291 11784.85 207.12 52508.86 88888.00 2016-10-17 10:19:36.406 291 11784.90 207.14 52508.86 88888.00 2016-10-17 10:19:36.906 291 11784.92 207.15 52508.83 88888.00 2016-10-17 10:19:37.406 291 11784.89 207.13 52508.78 88888.00 2016-10-17 10:19:37.906 291 11784.88 207.11 52508.81 88888.00 2016-10-17 10:19:38.406 291 11784.84 207.10 52508.80 88888.00 2016-10-17 10:19:38.906 291 11784.86 207.09 52508.79 88888.00 2016-10-17 10:19:39.406 291 11784.90 207.06 52508.79 88888.00 2016-10-17 10:19:39.906 291 11784.90 207.06 52508.77 88888.00 2016-10-17 10:19:40.406 291 11784.92 207.04 52508.77 88888.00 2016-10-17 10:19:40.906 291 11784.92 207.03 52508.79 88888.00 2016-10-17 10:19:41.406 291 11784.95 207.02 52508.77 88888.00 2016-10-17 10:19:41.906 291 11784.99 207.04 52508.74 88888.00 2016-10-17 10:19:42.406 291 11785.00 207.05 52508.75 88888.00 2016-10-17 10:19:42.906 291 11785.01 207.06 52508.74 88888.00 2016-10-17 10:19:43.406 291 11785.01 207.09 52508.73 88888.00 2016-10-17 10:19:43.906 291 11785.01 207.06 52508.69 88888.00 2016-10-17 10:19:44.406 291 11785.01 207.00 52508.66 88888.00 2016-10-17 10:19:44.906 291 11785.00 206.95 52508.68 88888.00 2016-10-17 10:19:45.406 291 11784.98 206.96 52508.70 88888.00 2016-10-17 10:19:45.906 291 11784.99 206.92 52508.68 88888.00 2016-10-17 10:19:46.406 291 11784.99 206.90 52508.69 88888.00 2016-10-17 10:19:46.906 291 11784.97 206.89 52508.68 88888.00 2016-10-17 10:19:47.406 291 11784.97 206.83 52508.68 88888.00 2016-10-17 10:19:47.906 291 11784.98 206.79 52508.70 88888.00 2016-10-17 10:19:48.406 291 11784.97 206.73 52508.69 88888.00 2016-10-17 10:19:48.906 291 11784.95 206.74 52508.70 88888.00 2016-10-17 10:19:49.406 291 11784.92 206.76 52508.71 88888.00 2016-10-17 10:19:49.906 291 11784.93 206.73 52508.68 88888.00 2016-10-17 10:19:50.406 291 11784.92 206.69 52508.70 88888.00 2016-10-17 10:19:50.906 291 11784.92 206.66 52508.70 88888.00 2016-10-17 10:19:51.406 291 11784.91 206.69 52508.69 88888.00 2016-10-17 10:19:51.906 291 11784.93 206.64 52508.63 88888.00 2016-10-17 10:19:52.406 291 11784.92 206.60 52508.63 88888.00 2016-10-17 10:19:52.906 291 11784.92 206.56 52508.66 88888.00 2016-10-17 10:19:53.406 291 11784.84 206.63 52508.63 88888.00 2016-10-17 10:19:53.906 291 11784.86 206.62 52508.64 88888.00 2016-10-17 10:19:54.406 291 11784.91 206.61 52508.64 88888.00 2016-10-17 10:19:54.906 291 11784.92 206.60 52508.65 88888.00 2016-10-17 10:19:55.406 291 11784.90 206.57 52508.64 88888.00 2016-10-17 10:19:55.906 291 11784.92 206.57 52508.66 88888.00 2016-10-17 10:19:56.406 291 11784.94 206.53 52508.66 88888.00 2016-10-17 10:19:56.906 291 11784.95 206.59 52508.62 88888.00 2016-10-17 10:19:57.406 291 11784.98 206.60 52508.58 88888.00 2016-10-17 10:19:57.906 291 11785.02 206.56 52508.56 88888.00 2016-10-17 10:19:58.406 291 11785.06 206.59 52508.56 88888.00 2016-10-17 10:19:58.906 291 11785.09 206.56 52508.54 88888.00 2016-10-17 10:19:59.406 291 11785.10 206.60 52508.52 88888.00 2016-10-17 10:19:59.906 291 11785.10 206.62 52508.49 88888.00 2016-10-17 10:20:00.406 291 11785.08 206.60 52508.48 88888.00 2016-10-17 10:20:00.906 291 11785.05 206.54 52508.53 88888.00 2016-10-17 10:20:01.406 291 11785.02 206.53 52508.52 88888.00 2016-10-17 10:20:01.906 291 11784.98 206.54 52508.52 88888.00 2016-10-17 10:20:02.406 291 11784.93 206.51 52508.49 88888.00 2016-10-17 10:20:02.906 291 11784.92 206.43 52508.48 88888.00 2016-10-17 10:20:03.406 291 11784.89 206.36 52508.48 88888.00 2016-10-17 10:20:03.906 291 11784.86 206.31 52508.44 88888.00 2016-10-17 10:20:04.406 291 11784.84 206.30 52508.42 88888.00 2016-10-17 10:20:04.906 291 11784.82 206.27 52508.40 88888.00 2016-10-17 10:20:05.406 291 11784.75 206.24 52508.43 88888.00 2016-10-17 10:20:05.906 291 11784.76 206.17 52508.42 88888.00 2016-10-17 10:20:06.406 291 11784.77 206.14 52508.42 88888.00 2016-10-17 10:20:06.906 291 11784.80 206.07 52508.42 88888.00 2016-10-17 10:20:07.406 291 11784.81 206.03 52508.38 88888.00 2016-10-17 10:20:07.906 291 11784.81 205.99 52508.36 88888.00 2016-10-17 10:20:08.406 291 11784.84 205.94 52508.33 88888.00 2016-10-17 10:20:08.906 291 11784.85 205.89 52508.33 88888.00 2016-10-17 10:20:09.406 291 11784.90 205.87 52508.30 88888.00 2016-10-17 10:20:09.906 291 11784.93 205.87 52508.30 88888.00 2016-10-17 10:20:10.406 291 11784.93 205.87 52508.30 88888.00 2016-10-17 10:20:10.906 291 11784.99 205.85 52508.28 88888.00 2016-10-17 10:20:11.406 291 11785.02 205.84 52508.28 88888.00 2016-10-17 10:20:11.906 291 11785.06 205.85 52508.27 88888.00 2016-10-17 10:20:12.406 291 11785.05 205.86 52508.20 88888.00 2016-10-17 10:20:12.906 291 11785.02 205.93 52508.24 88888.00 2016-10-17 10:20:13.406 291 11785.05 205.92 52508.26 88888.00 2016-10-17 10:20:13.906 291 11785.08 205.87 52508.22 88888.00 2016-10-17 10:20:14.406 291 11785.09 205.83 52508.21 88888.00 2016-10-17 10:20:14.906 291 11785.09 205.82 52508.24 88888.00 2016-10-17 10:20:15.406 291 11785.10 205.83 52508.22 88888.00 2016-10-17 10:20:15.906 291 11785.10 205.78 52508.18 88888.00 2016-10-17 10:20:16.406 291 11785.11 205.74 52508.18 88888.00 2016-10-17 10:20:16.906 291 11785.12 205.75 52508.20 88888.00 2016-10-17 10:20:17.406 291 11785.10 205.75 52508.19 88888.00 2016-10-17 10:20:17.906 291 11785.09 205.72 52508.16 88888.00 2016-10-17 10:20:18.406 291 11785.07 205.74 52508.16 88888.00 2016-10-17 10:20:18.906 291 11785.12 205.77 52508.14 88888.00 2016-10-17 10:20:19.406 291 11785.11 205.73 52508.16 88888.00 2016-10-17 10:20:19.906 291 11785.10 205.69 52508.14 88888.00 2016-10-17 10:20:20.406 291 11785.11 205.75 52508.12 88888.00 2016-10-17 10:20:20.906 291 11785.10 205.80 52508.13 88888.00 2016-10-17 10:20:21.406 291 11785.15 205.75 52508.12 88888.00 2016-10-17 10:20:21.906 291 11785.12 205.68 52508.12 88888.00 2016-10-17 10:20:22.406 291 11785.17 205.68 52508.08 88888.00 2016-10-17 10:20:22.906 291 11785.21 205.65 52508.03 88888.00 2016-10-17 10:20:23.406 291 11785.23 205.64 52508.04 88888.00 2016-10-17 10:20:23.906 291 11785.20 205.65 52508.08 88888.00 2016-10-17 10:20:24.406 291 11785.25 205.65 52508.04 88888.00 2016-10-17 10:20:24.906 291 11785.29 205.69 52508.05 88888.00 2016-10-17 10:20:25.406 291 11785.29 205.67 52508.09 88888.00 2016-10-17 10:20:25.906 291 11785.30 205.65 52508.05 88888.00 2016-10-17 10:20:26.406 291 11785.33 205.65 52508.03 88888.00 2016-10-17 10:20:26.906 291 11785.36 205.67 52508.00 88888.00 2016-10-17 10:20:27.406 291 11785.44 205.66 52507.98 88888.00 2016-10-17 10:20:27.906 291 11785.50 205.67 52508.00 88888.00 2016-10-17 10:20:28.406 291 11785.53 205.72 52507.99 88888.00 2016-10-17 10:20:28.906 291 11785.56 205.75 52507.96 88888.00 2016-10-17 10:20:29.406 291 11785.61 205.76 52508.00 88888.00 2016-10-17 10:20:29.906 291 11785.67 205.78 52508.01 88888.00 2016-10-17 10:20:30.406 291 11785.73 205.82 52507.98 88888.00 2016-10-17 10:20:30.906 291 11785.73 205.85 52507.95 88888.00 2016-10-17 10:20:31.406 291 11785.79 205.87 52507.96 88888.00 2016-10-17 10:20:31.906 291 11785.86 205.93 52507.96 88888.00 2016-10-17 10:20:32.406 291 11785.91 206.01 52507.93 88888.00 2016-10-17 10:20:32.906 291 11785.89 206.05 52507.91 88888.00 2016-10-17 10:20:33.406 291 11785.89 206.07 52507.94 88888.00 2016-10-17 10:20:33.906 291 11785.94 206.11 52507.96 88888.00 2016-10-17 10:20:34.406 291 11785.95 206.14 52507.94 88888.00 2016-10-17 10:20:34.906 291 11785.90 206.09 52507.94 88888.00 2016-10-17 10:20:35.406 291 11785.89 206.09 52507.93 88888.00 2016-10-17 10:20:35.906 291 11785.90 206.09 52507.96 88888.00 2016-10-17 10:20:36.406 291 11785.86 206.11 52507.99 88888.00 2016-10-17 10:20:36.906 291 11785.79 206.09 52507.95 88888.00 2016-10-17 10:20:37.406 291 11785.74 206.07 52507.95 88888.00 2016-10-17 10:20:37.906 291 11785.70 206.07 52507.95 88888.00 2016-10-17 10:20:38.406 291 11785.65 206.06 52508.00 88888.00 2016-10-17 10:20:38.906 291 11785.56 206.04 52508.03 88888.00 2016-10-17 10:20:39.406 291 11785.52 206.02 52508.02 88888.00 2016-10-17 10:20:39.906 291 11785.47 205.95 52508.01 88888.00 2016-10-17 10:20:40.406 291 11785.42 205.85 52508.00 88888.00 2016-10-17 10:20:40.906 291 11785.34 205.80 52508.01 88888.00 2016-10-17 10:20:41.406 291 11785.27 205.79 52507.98 88888.00 2016-10-17 10:20:41.906 291 11785.19 205.79 52507.99 88888.00 2016-10-17 10:20:42.406 291 11785.14 205.70 52508.00 88888.00 2016-10-17 10:20:42.906 291 11785.06 205.70 52507.99 88888.00 2016-10-17 10:20:43.406 291 11784.98 205.68 52507.98 88888.00 2016-10-17 10:20:43.906 291 11784.89 205.63 52507.94 88888.00 2016-10-17 10:20:44.406 291 11784.82 205.56 52507.99 88888.00 2016-10-17 10:20:44.906 291 11784.75 205.46 52508.04 88888.00 2016-10-17 10:20:45.406 291 11784.74 205.44 52508.02 88888.00 2016-10-17 10:20:45.906 291 11784.72 205.44 52508.00 88888.00 2016-10-17 10:20:46.406 291 11784.68 205.44 52507.99 88888.00 2016-10-17 10:20:46.906 291 11784.70 205.47 52508.00 88888.00 2016-10-17 10:20:47.406 291 11784.66 205.44 52508.00 88888.00 2016-10-17 10:20:47.906 291 11784.63 205.43 52508.03 88888.00 2016-10-17 10:20:48.406 291 11784.60 205.43 52508.00 88888.00 2016-10-17 10:20:48.906 291 11784.60 205.45 52507.92 88888.00 2016-10-17 10:20:49.406 291 11784.64 205.43 52507.90 88888.00 2016-10-17 10:20:49.906 291 11784.66 205.41 52507.92 88888.00 2016-10-17 10:20:50.406 291 11784.67 205.44 52507.90 88888.00 2016-10-17 10:20:50.906 291 11784.67 205.41 52507.87 88888.00 2016-10-17 10:20:51.406 291 11784.65 205.41 52507.89 88888.00 2016-10-17 10:20:51.906 291 11784.65 205.44 52507.87 88888.00 2016-10-17 10:20:52.406 291 11784.66 205.46 52507.84 88888.00 2016-10-17 10:20:52.906 291 11784.67 205.44 52507.82 88888.00 2016-10-17 10:20:53.406 291 11784.65 205.44 52507.80 88888.00 2016-10-17 10:20:53.906 291 11784.66 205.45 52507.81 88888.00 2016-10-17 10:20:54.406 291 11784.71 205.46 52507.84 88888.00 2016-10-17 10:20:54.906 291 11784.72 205.48 52507.81 88888.00 2016-10-17 10:20:55.406 291 11784.73 205.51 52507.84 88888.00 2016-10-17 10:20:55.906 291 11784.74 205.55 52507.82 88888.00 2016-10-17 10:20:56.406 291 11784.74 205.53 52507.78 88888.00 2016-10-17 10:20:56.906 291 11784.71 205.48 52507.81 88888.00 2016-10-17 10:20:57.406 291 11784.72 205.46 52507.83 88888.00 2016-10-17 10:20:57.906 291 11784.70 205.53 52507.82 88888.00 2016-10-17 10:20:58.406 291 11784.66 205.59 52507.83 88888.00 2016-10-17 10:20:58.906 291 11784.66 205.64 52507.84 88888.00 2016-10-17 10:20:59.406 291 11784.65 205.59 52507.82 88888.00 2016-10-17 10:20:59.906 291 11784.63 205.55 52507.80 88888.00 2016-10-17 10:21:00.406 291 11784.60 205.53 52507.82 88888.00 2016-10-17 10:21:00.906 291 11784.58 205.55 52507.82 88888.00 2016-10-17 10:21:01.406 291 11784.56 205.57 52507.81 88888.00 2016-10-17 10:21:01.906 291 11784.53 205.57 52507.80 88888.00 2016-10-17 10:21:02.406 291 11784.50 205.55 52507.78 88888.00 2016-10-17 10:21:02.906 291 11784.47 205.53 52507.77 88888.00 2016-10-17 10:21:03.406 291 11784.46 205.54 52507.74 88888.00 2016-10-17 10:21:03.906 291 11784.46 205.53 52507.71 88888.00 2016-10-17 10:21:04.406 291 11784.46 205.50 52507.72 88888.00 2016-10-17 10:21:04.906 291 11784.47 205.51 52507.76 88888.00 2016-10-17 10:21:05.406 291 11784.47 205.54 52507.77 88888.00 2016-10-17 10:21:05.906 291 11784.46 205.53 52507.78 88888.00 2016-10-17 10:21:06.406 291 11784.42 205.50 52507.75 88888.00 2016-10-17 10:21:06.906 291 11784.47 205.53 52507.74 88888.00 2016-10-17 10:21:07.406 291 11784.50 205.50 52507.73 88888.00 2016-10-17 10:21:07.906 291 11784.50 205.50 52507.73 88888.00 2016-10-17 10:21:08.406 291 11784.49 205.48 52507.71 88888.00 2016-10-17 10:21:08.906 291 11784.50 205.44 52507.67 88888.00 2016-10-17 10:21:09.406 291 11784.53 205.40 52507.68 88888.00 2016-10-17 10:21:09.906 291 11784.56 205.46 52507.71 88888.00 2016-10-17 10:21:10.406 291 11784.62 205.41 52507.71 88888.00 2016-10-17 10:21:10.906 291 11784.65 205.38 52507.66 88888.00 2016-10-17 10:21:11.406 291 11784.66 205.39 52507.63 88888.00 2016-10-17 10:21:11.906 291 11784.64 205.46 52507.61 88888.00 2016-10-17 10:21:12.406 291 11784.66 205.49 52507.65 88888.00 2016-10-17 10:21:12.906 291 11784.71 205.47 52507.64 88888.00 2016-10-17 10:21:13.406 291 11784.74 205.48 52507.66 88888.00 2016-10-17 10:21:13.906 291 11784.76 205.53 52507.64 88888.00 2016-10-17 10:21:14.406 291 11784.80 205.43 52507.58 88888.00 2016-10-17 10:21:14.906 291 11784.82 205.40 52507.60 88888.00 2016-10-17 10:21:15.406 291 11784.82 205.43 52507.61 88888.00 2016-10-17 10:21:15.906 291 11784.83 205.41 52507.58 88888.00 2016-10-17 10:21:16.406 291 11784.85 205.41 52507.54 88888.00 2016-10-17 10:21:16.906 291 11784.88 205.39 52507.51 88888.00 2016-10-17 10:21:17.406 291 11784.93 205.40 52507.51 88888.00 2016-10-17 10:21:17.906 291 11784.97 205.39 52507.50 88888.00 2016-10-17 10:21:18.406 291 11784.97 205.38 52507.46 88888.00 2016-10-17 10:21:18.906 291 11784.95 205.37 52507.45 88888.00 2016-10-17 10:21:19.406 291 11785.00 205.37 52507.38 88888.00 2016-10-17 10:21:19.906 291 11785.08 205.37 52507.34 88888.00 2016-10-17 10:21:20.406 291 11785.11 205.35 52507.33 88888.00 2016-10-17 10:21:20.906 291 11785.17 205.33 52507.33 88888.00 2016-10-17 10:21:21.406 291 11785.24 205.34 52507.34 88888.00 2016-10-17 10:21:21.906 291 11785.30 205.33 52507.34 88888.00 2016-10-17 10:21:22.406 291 11785.27 205.35 52507.34 88888.00 2016-10-17 10:21:22.906 291 11785.27 205.34 52507.38 88888.00 2016-10-17 10:21:23.406 291 11785.29 205.31 52507.41 88888.00 2016-10-17 10:21:23.906 291 11785.32 205.31 52507.38 88888.00 2016-10-17 10:21:24.406 291 11785.29 205.29 52507.39 88888.00 2016-10-17 10:21:24.906 291 11785.32 205.28 52507.40 88888.00 2016-10-17 10:21:25.406 291 11785.36 205.28 52507.38 88888.00 2016-10-17 10:21:25.906 291 11785.35 205.26 52507.40 88888.00 2016-10-17 10:21:26.406 291 11785.38 205.27 52507.42 88888.00 2016-10-17 10:21:26.906 291 11785.38 205.28 52507.47 88888.00 2016-10-17 10:21:27.406 291 11785.37 205.29 52507.47 88888.00 2016-10-17 10:21:27.906 291 11785.37 205.28 52507.47 88888.00 2016-10-17 10:21:28.406 291 11785.36 205.28 52507.49 88888.00 2016-10-17 10:21:28.906 291 11785.29 205.30 52507.51 88888.00 2016-10-17 10:21:29.406 291 11785.25 205.34 52507.52 88888.00 2016-10-17 10:21:29.906 291 11785.21 205.37 52507.58 88888.00 2016-10-17 10:21:30.406 291 11785.18 205.35 52507.58 88888.00 2016-10-17 10:21:30.906 291 11785.16 205.37 52507.59 88888.00 2016-10-17 10:21:31.406 291 11785.11 205.45 52507.59 88888.00 2016-10-17 10:21:31.906 291 11785.03 205.43 52507.58 88888.00 2016-10-17 10:21:32.406 291 11784.99 205.41 52507.59 88888.00 2016-10-17 10:21:32.906 291 11784.95 205.43 52507.58 88888.00 2016-10-17 10:21:33.406 291 11784.91 205.46 52507.63 88888.00 2016-10-17 10:21:33.906 291 11784.88 205.46 52507.66 88888.00 2016-10-17 10:21:34.406 291 11784.76 205.43 52507.63 88888.00 2016-10-17 10:21:34.906 291 11784.67 205.39 52507.65 88888.00 2016-10-17 10:21:35.406 291 11784.64 205.35 52507.66 88888.00 2016-10-17 10:21:35.906 291 11784.64 205.34 52507.67 88888.00 2016-10-17 10:21:36.406 291 11784.64 205.36 52507.64 88888.00 2016-10-17 10:21:36.906 291 11784.60 205.34 52507.65 88888.00 2016-10-17 10:21:37.406 291 11784.56 205.29 52507.58 88888.00 2016-10-17 10:21:37.906 291 11784.57 205.22 52507.56 88888.00 2016-10-17 10:21:38.406 291 11784.54 205.20 52507.57 88888.00 2016-10-17 10:21:38.906 291 11784.54 205.19 52507.58 88888.00 2016-10-17 10:21:39.406 291 11784.55 205.16 52507.54 88888.00 2016-10-17 10:21:39.906 291 11784.56 205.14 52507.54 88888.00 2016-10-17 10:21:40.406 291 11784.50 205.12 52507.58 88888.00 2016-10-17 10:21:40.906 291 11784.51 205.10 52507.60 88888.00 2016-10-17 10:21:41.406 291 11784.57 205.09 52507.57 88888.00 2016-10-17 10:21:41.906 291 11784.58 205.10 52507.54 88888.00 2016-10-17 10:21:42.406 291 11784.65 205.15 52507.57 88888.00 2016-10-17 10:21:42.906 291 11784.68 205.21 52507.59 88888.00 2016-10-17 10:21:43.406 291 11784.71 205.19 52507.57 88888.00 2016-10-17 10:21:43.906 291 11784.75 205.25 52507.55 88888.00 2016-10-17 10:21:44.406 291 11784.83 205.27 52507.57 88888.00 2016-10-17 10:21:44.906 291 11784.88 205.24 52507.54 88888.00 2016-10-17 10:21:45.406 291 11784.94 205.26 52507.50 88888.00 2016-10-17 10:21:45.906 291 11784.94 205.29 52507.49 88888.00 2016-10-17 10:21:46.406 291 11784.93 205.28 52507.45 88888.00 2016-10-17 10:21:46.906 291 11784.95 205.28 52507.48 88888.00 2016-10-17 10:21:47.406 291 11784.99 205.27 52507.51 88888.00 2016-10-17 10:21:47.906 291 11784.98 205.30 52507.51 88888.00 2016-10-17 10:21:48.406 291 11784.97 205.33 52507.50 88888.00 2016-10-17 10:21:48.906 291 11784.93 205.33 52507.51 88888.00 2016-10-17 10:21:49.406 291 11784.93 205.29 52507.58 88888.00 2016-10-17 10:21:49.906 291 11784.93 205.27 52507.57 88888.00 2016-10-17 10:21:50.406 291 11784.89 205.27 52507.51 88888.00 2016-10-17 10:21:50.906 291 11784.86 205.25 52507.51 88888.00 2016-10-17 10:21:51.406 291 11784.86 205.26 52507.54 88888.00 2016-10-17 10:21:51.906 291 11784.83 205.30 52507.56 88888.00 2016-10-17 10:21:52.406 291 11784.80 205.28 52507.56 88888.00 2016-10-17 10:21:52.906 291 11784.75 205.25 52507.57 88888.00 2016-10-17 10:21:53.406 291 11784.74 205.22 52507.55 88888.00 2016-10-17 10:21:53.906 291 11784.75 205.24 52507.57 88888.00 2016-10-17 10:21:54.406 291 11784.74 205.27 52507.61 88888.00 2016-10-17 10:21:54.906 291 11784.72 205.24 52507.58 88888.00 2016-10-17 10:21:55.406 291 11784.65 205.20 52507.58 88888.00 2016-10-17 10:21:55.906 291 11784.60 205.24 52507.61 88888.00 2016-10-17 10:21:56.406 291 11784.58 205.22 52507.64 88888.00 2016-10-17 10:21:56.906 291 11784.55 205.20 52507.60 88888.00 2016-10-17 10:21:57.406 291 11784.51 205.22 52507.60 88888.00 2016-10-17 10:21:57.906 291 11784.48 205.22 52507.58 88888.00 2016-10-17 10:21:58.406 291 11784.47 205.22 52507.60 88888.00 2016-10-17 10:21:58.906 291 11784.47 205.20 52507.63 88888.00 2016-10-17 10:21:59.406 291 11784.45 205.22 52507.61 88888.00 2016-10-17 10:21:59.906 291 11784.40 205.27 52507.60 88888.00 2016-10-17 10:22:00.406 291 11784.40 205.28 52507.59 88888.00 2016-10-17 10:22:00.906 291 11784.40 205.29 52507.59 88888.00 2016-10-17 10:22:01.406 291 11784.44 205.29 52507.63 88888.00 2016-10-17 10:22:01.906 291 11784.48 205.28 52507.61 88888.00 2016-10-17 10:22:02.406 291 11784.49 205.28 52507.63 88888.00 2016-10-17 10:22:02.906 291 11784.53 205.27 52507.60 88888.00 2016-10-17 10:22:03.406 291 11784.55 205.28 52507.63 88888.00 2016-10-17 10:22:03.906 291 11784.56 205.30 52507.63 88888.00 2016-10-17 10:22:04.406 291 11784.57 205.35 52507.56 88888.00 2016-10-17 10:22:04.906 291 11784.51 205.34 52507.58 88888.00 2016-10-17 10:22:05.406 291 11784.53 205.31 52507.63 88888.00 2016-10-17 10:22:05.906 291 11784.56 205.31 52507.66 88888.00 2016-10-17 10:22:06.406 291 11784.57 205.37 52507.69 88888.00 2016-10-17 10:22:06.906 291 11784.55 205.36 52507.68 88888.00 2016-10-17 10:22:07.407 291 11784.54 205.36 52507.67 88888.00 2016-10-17 10:22:07.907 291 11784.56 205.37 52507.66 88888.00 2016-10-17 10:22:08.407 291 11784.58 205.37 52507.64 88888.00 2016-10-17 10:22:08.907 291 11784.60 205.41 52507.59 88888.00 2016-10-17 10:22:09.407 291 11784.59 205.41 52507.58 88888.00 2016-10-17 10:22:09.907 291 11784.62 205.39 52507.54 88888.00 2016-10-17 10:22:10.407 291 11784.60 205.41 52507.50 88888.00 2016-10-17 10:22:10.907 291 11784.65 205.40 52507.52 88888.00 2016-10-17 10:22:11.407 291 11784.64 205.38 52507.55 88888.00 2016-10-17 10:22:11.907 291 11784.65 205.38 52507.51 88888.00 2016-10-17 10:22:12.407 291 11784.71 205.38 52507.50 88888.00 2016-10-17 10:22:12.907 291 11784.76 205.39 52507.46 88888.00 2016-10-17 10:22:13.407 291 11784.82 205.38 52507.42 88888.00 2016-10-17 10:22:13.907 291 11784.82 205.38 52507.42 88888.00 2016-10-17 10:22:14.407 291 11784.83 205.38 52507.41 88888.00 2016-10-17 10:22:14.907 291 11784.90 205.43 52507.42 88888.00 2016-10-17 10:22:15.407 291 11784.95 205.43 52507.45 88888.00 2016-10-17 10:22:15.907 291 11784.97 205.44 52507.47 88888.00 2016-10-17 10:22:16.407 291 11784.98 205.44 52507.48 88888.00 2016-10-17 10:22:16.907 291 11785.01 205.40 52507.47 88888.00 2016-10-17 10:22:17.407 291 11785.03 205.39 52507.49 88888.00 2016-10-17 10:22:17.907 291 11785.08 205.39 52507.47 88888.00 2016-10-17 10:22:18.407 291 11785.15 205.41 52507.42 88888.00 2016-10-17 10:22:18.907 291 11785.14 205.37 52507.41 88888.00 2016-10-17 10:22:19.407 291 11785.15 205.34 52507.43 88888.00 2016-10-17 10:22:19.907 291 11785.14 205.37 52507.43 88888.00 2016-10-17 10:22:20.407 291 11785.15 205.35 52507.45 88888.00 2016-10-17 10:22:20.907 291 11785.15 205.34 52507.49 88888.00 2016-10-17 10:22:21.407 291 11785.15 205.29 52507.48 88888.00 2016-10-17 10:22:21.907 291 11788.91 204.11 52503.24 88888.00 2016-10-17 10:22:22.407 291 11796.49 201.85 52494.74 88888.00 2016-10-17 10:22:22.907 291 11798.12 201.31 52492.86 88888.00 2016-10-17 10:22:23.407 291 11798.50 201.20 52492.48 88888.00 2016-10-17 10:22:23.907 291 11798.58 201.18 52492.39 88888.00 2016-10-17 10:22:24.407 291 11798.54 201.17 52492.35 88888.00 2016-10-17 10:22:24.907 291 11798.59 201.19 52492.27 88888.00 2016-10-17 10:22:25.407 291 11798.56 201.19 52492.34 88888.00 2016-10-17 10:22:25.907 291 11798.59 201.18 52492.34 88888.00 2016-10-17 10:22:26.407 291 11798.59 201.12 52492.33 88888.00 2016-10-17 10:22:26.907 291 11798.61 201.17 52492.30 88888.00 2016-10-17 10:22:27.407 291 11798.71 201.14 52492.24 88888.00 2016-10-17 10:22:27.907 291 11798.74 201.18 52492.23 88888.00 2016-10-17 10:22:28.407 291 11798.77 201.18 52492.23 88888.00 2016-10-17 10:22:28.907 291 11798.78 201.15 52492.25 88888.00 2016-10-17 10:22:29.407 291 11798.71 201.19 52492.26 88888.00 2016-10-17 10:22:29.907 291 11798.72 201.23 52492.23 88888.00 2016-10-17 10:22:30.407 291 11798.79 201.22 52492.15 88888.00 2016-10-17 10:22:30.907 291 11798.86 201.24 52492.08 88888.00 2016-10-17 10:22:31.407 291 11798.85 201.29 52492.07 88888.00 2016-10-17 10:22:31.907 291 11798.76 201.31 52492.14 88888.00 2016-10-17 10:22:32.407 291 11798.69 201.38 52492.23 88888.00 2016-10-17 10:22:32.907 291 11798.61 201.41 52492.25 88888.00 2016-10-17 10:22:33.407 291 11798.68 201.38 52492.19 88888.00 2016-10-17 10:22:33.907 291 11798.67 201.39 52492.19 88888.00 2016-10-17 10:22:34.407 291 11798.62 201.38 52492.19 88888.00 2016-10-17 10:22:34.907 291 11798.66 201.36 52492.18 88888.00 2016-10-17 10:22:35.407 291 11798.62 201.37 52492.21 88888.00 2016-10-17 10:22:35.907 291 11798.49 201.38 52492.31 88888.00 2016-10-17 10:22:36.407 291 11798.34 201.42 52492.38 88888.00 2016-10-17 10:22:36.907 291 11798.34 201.37 52492.33 88888.00 2016-10-17 10:22:37.407 291 11798.49 201.28 52492.21 88888.00 2016-10-17 10:22:37.907 291 11798.56 201.28 52492.13 88888.00 2016-10-17 10:22:38.407 291 11798.56 201.23 52492.05 88888.00 2016-10-17 10:22:38.907 291 11798.52 201.19 52492.00 88888.00 2016-10-17 10:22:39.407 291 11798.48 201.23 52492.00 88888.00 2016-10-17 10:22:39.907 291 11798.44 201.29 52492.04 88888.00 2016-10-17 10:22:40.407 291 11798.43 201.29 52492.07 88888.00 2016-10-17 10:22:40.907 291 11798.43 201.29 52492.07 88888.00 2016-10-17 10:22:41.407 291 11798.50 201.26 52492.03 88888.00 2016-10-17 10:22:41.907 291 11798.56 201.21 52491.98 88888.00 2016-10-17 10:22:42.407 291 11798.54 201.26 52491.97 88888.00 2016-10-17 10:22:42.907 291 11798.56 201.30 52492.01 88888.00 2016-10-17 10:22:43.407 291 11798.57 201.36 52492.03 88888.00 2016-10-17 10:22:43.907 291 11798.54 201.33 52492.03 88888.00 2016-10-17 10:22:44.407 291 11798.58 201.32 52491.98 88888.00 2016-10-17 10:22:44.907 291 11798.60 201.32 52491.92 88888.00 2016-10-17 10:22:45.407 291 11798.65 201.32 52491.88 88888.00 2016-10-17 10:22:45.907 291 11798.63 201.38 52491.86 88888.00 2016-10-17 10:22:46.407 291 11798.58 201.42 52491.92 88888.00 2016-10-17 10:22:46.907 291 11798.51 201.46 52491.98 88888.00 2016-10-17 10:22:47.407 291 11798.44 201.49 52491.98 88888.00 2016-10-17 10:22:47.907 291 11798.44 201.42 52491.96 88888.00 2016-10-17 10:22:48.407 291 11798.44 201.34 52491.97 88888.00 2016-10-17 10:22:48.907 291 11798.48 201.31 52491.89 88888.00 2016-10-17 10:22:49.407 291 11798.48 201.24 52491.87 88888.00 2016-10-17 10:22:49.907 291 11798.26 201.27 52491.98 88888.00 2016-10-17 10:22:50.407 291 11798.13 201.24 52492.01 88888.00 2016-10-17 10:22:50.907 291 11798.06 201.21 52492.04 88888.00 2016-10-17 10:22:51.407 291 11798.12 201.14 52492.00 88888.00 2016-10-17 10:22:51.907 291 11798.13 201.02 52491.92 88888.00 2016-10-17 10:22:52.407 291 11798.05 201.01 52491.92 88888.00 2016-10-17 10:22:52.907 291 11797.95 201.03 52491.95 88888.00 2016-10-17 10:22:53.407 291 11797.90 201.03 52491.98 88888.00 2016-10-17 10:22:53.907 291 11797.81 201.05 52492.03 88888.00 2016-10-17 10:22:54.407 291 11797.87 201.03 52491.99 88888.00 2016-10-17 10:22:54.907 291 11797.93 200.97 52491.94 88888.00 2016-10-17 10:22:55.407 291 11797.97 200.93 52491.90 88888.00 2016-10-17 10:22:55.907 291 11798.01 200.93 52491.87 88888.00 2016-10-17 10:22:56.407 291 11798.10 200.90 52491.79 88888.00 2016-10-17 10:22:56.907 291 11798.09 200.95 52491.78 88888.00 2016-10-17 10:22:57.407 291 11798.15 200.95 52491.74 88888.00 2016-10-17 10:22:57.907 291 11797.95 201.04 52491.89 88888.00 2016-10-17 10:22:58.407 291 11798.01 201.07 52491.89 88888.00 2016-10-17 10:22:58.907 291 11798.12 201.04 52491.82 88888.00 2016-10-17 10:22:59.407 291 11798.17 201.04 52491.75 88888.00 2016-10-17 10:22:59.907 291 11798.16 201.08 52491.75 88888.00 2016-10-17 10:23:00.407 291 11798.01 201.20 52491.86 88888.00 2016-10-17 10:23:00.907 291 11798.01 201.24 52491.89 88888.00 2016-10-17 10:23:01.407 291 11798.00 201.26 52491.92 88888.00 2016-10-17 10:23:01.907 291 11798.01 201.26 52491.89 88888.00 2016-10-17 10:23:02.407 291 11798.24 201.28 52491.78 88888.00 2016-10-17 10:23:02.907 291 11798.36 201.27 52491.71 88888.00 2016-10-17 10:23:03.407 291 11798.44 201.27 52491.65 88888.00 2016-10-17 10:23:03.907 291 11798.49 201.33 52491.62 88888.00 2016-10-17 10:23:04.407 291 11798.40 201.36 52491.66 88888.00 2016-10-17 10:23:04.907 291 11798.32 201.37 52491.72 88888.00 2016-10-17 10:23:05.407 291 11798.25 201.37 52491.74 88888.00 2016-10-17 10:23:05.907 291 11798.21 201.36 52491.72 88888.00 2016-10-17 10:23:06.407 291 11798.04 201.40 52491.82 88888.00 2016-10-17 10:23:06.907 291 11797.91 201.38 52491.89 88888.00 2016-10-17 10:23:07.407 291 11797.84 201.36 52491.89 88888.00 2016-10-17 10:23:07.907 291 11797.81 201.31 52491.87 88888.00 2016-10-17 10:23:08.407 291 11797.82 201.27 52491.83 88888.00 2016-10-17 10:23:08.907 291 11797.75 201.20 52491.83 88888.00 2016-10-17 10:23:09.407 291 11797.73 201.11 52491.81 88888.00 2016-10-17 10:23:09.907 291 11797.72 201.00 52491.79 88888.00 2016-10-17 10:23:10.407 291 11797.69 200.93 52491.77 88888.00 2016-10-17 10:23:10.907 291 11797.72 200.82 52491.69 88888.00 2016-10-17 10:23:11.407 291 11797.66 200.73 52491.68 88888.00 2016-10-17 10:23:11.907 291 11797.57 200.64 52491.68 88888.00 2016-10-17 10:23:12.407 291 11797.52 200.60 52491.66 88888.00 2016-10-17 10:23:12.907 291 11797.42 200.52 52491.68 88888.00 2016-10-17 10:23:13.407 291 11797.38 200.43 52491.65 88888.00 2016-10-17 10:23:13.907 291 11797.33 200.35 52491.66 88888.00 2016-10-17 10:23:14.407 291 11797.19 200.35 52491.70 88888.00 2016-10-17 10:23:14.907 291 11797.16 200.32 52491.72 88888.00 2016-10-17 10:23:15.407 291 11797.14 200.30 52491.74 88888.00 2016-10-17 10:23:15.907 291 11797.47 200.17 52491.54 88888.00 2016-10-17 10:23:16.407 291 11797.88 200.04 52491.24 88888.00 2016-10-17 10:23:16.907 291 11798.04 200.00 52491.12 88888.00 2016-10-17 10:23:17.407 291 11798.13 199.94 52491.09 88888.00 2016-10-17 10:23:17.907 291 11798.28 199.98 52491.07 88888.00 2016-10-17 10:23:18.407 291 11798.41 200.02 52491.01 88888.00 2016-10-17 10:23:18.907 291 11798.47 200.05 52490.98 88888.00 2016-10-17 10:23:19.407 291 11798.50 200.10 52491.02 88888.00 2016-10-17 10:23:19.907 291 11798.65 200.06 52490.98 88888.00 2016-10-17 10:23:20.407 291 11798.72 200.05 52490.95 88888.00 2016-10-17 10:23:20.907 291 11798.83 200.08 52490.98 88888.00 2016-10-17 10:23:21.407 291 11798.91 200.11 52490.94 88888.00 2016-10-17 10:23:21.907 291 11799.03 200.12 52490.87 88888.00 2016-10-17 10:23:22.407 291 11799.15 200.14 52490.82 88888.00 2016-10-17 10:23:22.907 291 11799.27 200.16 52490.81 88888.00 2016-10-17 10:23:23.407 291 11799.38 200.15 52490.76 88888.00 2016-10-17 10:23:23.907 291 11799.41 200.17 52490.78 88888.00 2016-10-17 10:23:24.407 291 11799.40 200.24 52490.78 88888.00 2016-10-17 10:23:24.907 291 11799.36 200.30 52490.84 88888.00 2016-10-17 10:23:25.407 291 11799.36 200.34 52490.91 88888.00 2016-10-17 10:23:25.907 291 11799.22 200.34 52490.99 88888.00 2016-10-17 10:23:26.407 291 11799.14 200.29 52491.02 88888.00 2016-10-17 10:23:26.907 291 11799.11 200.27 52491.02 88888.00 2016-10-17 10:23:27.407 291 11799.01 200.27 52491.00 88888.00 2016-10-17 10:23:27.907 291 11799.04 200.26 52490.93 88888.00 2016-10-17 10:23:28.407 291 11798.95 200.24 52490.95 88888.00 2016-10-17 10:23:28.907 291 11798.77 200.20 52491.00 88888.00 2016-10-17 10:23:29.407 291 11798.63 200.16 52491.03 88888.00 2016-10-17 10:23:29.907 291 11798.56 200.11 52491.03 88888.00 2016-10-17 10:23:30.407 291 11798.45 200.01 52491.01 88888.00 2016-10-17 10:23:30.907 291 11798.32 199.94 52491.01 88888.00 2016-10-17 10:23:31.407 291 11798.17 199.89 52491.00 88888.00 2016-10-17 10:23:31.907 291 11798.08 199.85 52491.01 88888.00 2016-10-17 10:23:32.407 291 11797.98 199.78 52491.03 88888.00 2016-10-17 10:23:32.907 291 11797.89 199.71 52491.06 88888.00 2016-10-17 10:23:33.407 291 11797.70 199.64 52491.09 88888.00 2016-10-17 10:23:33.907 291 11797.54 199.57 52491.17 88888.00 2016-10-17 10:23:34.407 291 11797.39 199.47 52491.16 88888.00 2016-10-17 10:23:34.907 291 11797.34 199.38 52491.15 88888.00 2016-10-17 10:23:35.407 291 11797.35 199.30 52491.06 88888.00 2016-10-17 10:23:35.907 291 11797.36 199.24 52491.01 88888.00 2016-10-17 10:23:36.407 291 11797.42 199.16 52490.87 88888.00 2016-10-17 10:23:36.907 291 11797.39 199.07 52490.84 88888.00 2016-10-17 10:23:37.407 291 11797.30 199.03 52490.84 88888.00 2016-10-17 10:23:37.907 291 11797.26 198.99 52490.83 88888.00 2016-10-17 10:23:38.407 291 11797.21 198.90 52490.85 88888.00 2016-10-17 10:23:38.907 291 11797.20 198.87 52490.86 88888.00 2016-10-17 10:23:39.407 291 11797.29 198.82 52490.78 88888.00 2016-10-17 10:23:39.907 291 11797.35 198.80 52490.77 88888.00 2016-10-17 10:23:40.407 291 11797.35 198.77 52490.77 88888.00 2016-10-17 10:23:40.907 291 11797.45 198.70 52490.71 88888.00 2016-10-17 10:23:41.407 291 11797.57 198.66 52490.62 88888.00 2016-10-17 10:23:41.907 291 11797.71 198.62 52490.53 88888.00 2016-10-17 10:23:42.407 291 11797.80 198.65 52490.55 88888.00 2016-10-17 10:23:42.907 291 11797.82 198.69 52490.58 88888.00 2016-10-17 10:23:43.407 291 11797.84 198.65 52490.55 88888.00 2016-10-17 10:23:43.907 291 11797.89 198.69 52490.55 88888.00 2016-10-17 10:23:44.407 291 11798.04 198.75 52490.50 88888.00 2016-10-17 10:23:44.907 291 11798.12 198.77 52490.49 88888.00 2016-10-17 10:23:45.407 291 11798.19 198.77 52490.46 88888.00 2016-10-17 10:23:45.907 291 11798.31 198.78 52490.43 88888.00 2016-10-17 10:23:46.407 291 11798.40 198.82 52490.43 88888.00 2016-10-17 10:23:46.907 291 11798.39 198.82 52490.45 88888.00 2016-10-17 10:23:47.407 291 11798.47 198.72 52490.48 88888.00 2016-10-17 10:23:47.907 291 11798.54 198.74 52490.45 88888.00 2016-10-17 10:23:48.407 291 11798.61 198.76 52490.37 88888.00 2016-10-17 10:23:48.907 291 11798.57 198.72 52490.37 88888.00 2016-10-17 10:23:49.407 291 11798.52 198.74 52490.39 88888.00 2016-10-17 10:23:49.907 291 11798.48 198.74 52490.40 88888.00 2016-10-17 10:23:50.407 291 11798.43 198.71 52490.45 88888.00 2016-10-17 10:23:50.907 291 11798.32 198.72 52490.51 88888.00 2016-10-17 10:23:51.407 291 11798.26 198.68 52490.48 88888.00 2016-10-17 10:23:51.907 291 11798.28 198.59 52490.43 88888.00 2016-10-17 10:23:52.407 291 11798.15 198.57 52490.48 88888.00 2016-10-17 10:23:52.907 291 11798.01 198.57 52490.53 88888.00 2016-10-17 10:23:53.407 291 11797.92 198.47 52490.53 88888.00 2016-10-17 10:23:53.907 291 11797.78 198.40 52490.56 88888.00 2016-10-17 10:23:54.407 291 11797.62 198.36 52490.55 88888.00 2016-10-17 10:23:54.907 291 11797.46 198.31 52490.59 88888.00 2016-10-17 10:23:55.407 291 11797.26 198.26 52490.73 88888.00 2016-10-17 10:23:55.907 291 11796.91 198.28 52490.89 88888.00 2016-10-17 10:23:56.407 291 11796.51 198.24 52491.08 88888.00 2016-10-17 10:23:56.907 291 11789.67 200.16 52498.41 88888.00 2016-10-17 10:23:57.407 291 11783.52 201.87 52505.07 88888.00 2016-10-17 10:23:57.907 291 11782.39 202.15 52506.19 88888.00 2016-10-17 10:23:58.407 291 11782.13 202.12 52506.33 88888.00 2016-10-17 10:23:58.907 291 11782.07 202.08 52506.29 88888.00 2016-10-17 10:23:59.407 291 11782.03 202.02 52506.29 88888.00 2016-10-17 10:23:59.907 291 11781.98 201.99 52506.33 88888.00 2016-10-17 10:24:00.407 291 11781.96 201.92 52506.27 88888.00 2016-10-17 10:24:00.907 291 11781.99 201.95 52506.17 88888.00 2016-10-17 10:24:01.407 291 11782.00 201.97 52506.15 88888.00 2016-10-17 10:24:01.907 291 11782.02 201.96 52506.13 88888.00 2016-10-17 10:24:02.407 291 11782.09 201.98 52506.10 88888.00 2016-10-17 10:24:02.907 291 11782.10 202.05 52506.09 88888.00 2016-10-17 10:24:03.407 291 11782.12 202.07 52506.08 88888.00 2016-10-17 10:24:03.907 291 11782.19 202.10 52506.05 88888.00 2016-10-17 10:24:04.407 291 11782.26 202.17 52505.99 88888.00 2016-10-17 10:24:04.907 291 11782.29 202.24 52505.99 88888.00 2016-10-17 10:24:05.407 291 11782.37 202.24 52505.97 88888.00 2016-10-17 10:24:05.907 291 11782.39 202.26 52505.96 88888.00 2016-10-17 10:24:06.407 291 11782.37 202.30 52505.93 88888.00 2016-10-17 10:24:06.907 291 11782.39 202.27 52505.91 88888.00 2016-10-17 10:24:07.407 291 11782.42 202.20 52505.91 88888.00 2016-10-17 10:24:07.907 291 11782.40 202.15 52505.92 88888.00 2016-10-17 10:24:08.407 291 11782.37 202.07 52505.95 88888.00 2016-10-17 10:24:08.907 291 11782.33 201.99 52505.93 88888.00 2016-10-17 10:24:09.407 291 11782.29 201.92 52505.87 88888.00 2016-10-17 10:24:09.907 291 11782.22 201.91 52505.87 88888.00 2016-10-17 10:24:10.407 291 11782.21 201.84 52505.90 88888.00 2016-10-17 10:24:10.907 291 11782.20 201.77 52505.87 88888.00 2016-10-17 10:24:11.407 291 11782.13 201.70 52505.83 88888.00 2016-10-17 10:24:11.907 291 11782.11 201.69 52505.81 88888.00 2016-10-17 10:24:12.407 291 11782.10 201.65 52505.80 88888.00 2016-10-17 10:24:12.907 291 11782.09 201.59 52505.82 88888.00 2016-10-17 10:24:13.407 291 11782.10 201.61 52505.83 88888.00 2016-10-17 10:24:13.907 291 11782.10 201.57 52505.84 88888.00 2016-10-17 10:24:14.407 291 11782.09 201.58 52505.86 88888.00 2016-10-17 10:24:14.907 291 11782.04 201.60 52505.89 88888.00 2016-10-17 10:24:15.407 291 11782.04 201.57 52505.88 88888.00 2016-10-17 10:24:15.907 291 11782.03 201.56 52505.86 88888.00 2016-10-17 10:24:16.407 291 11782.01 201.55 52505.87 88888.00 2016-10-17 10:24:16.907 291 11782.00 201.53 52505.91 88888.00 2016-10-17 10:24:17.407 291 11782.01 201.53 52505.89 88888.00 2016-10-17 10:24:17.907 291 11781.96 201.48 52505.86 88888.00 2016-10-17 10:24:18.407 291 11781.94 201.40 52505.87 88888.00 2016-10-17 10:24:18.907 291 11781.91 201.38 52505.87 88888.00 2016-10-17 10:24:19.407 291 11781.92 201.32 52505.81 88888.00 2016-10-17 10:24:19.907 291 11781.86 201.29 52505.80 88888.00 2016-10-17 10:24:20.407 291 11781.82 201.27 52505.80 88888.00 2016-10-17 10:24:20.907 291 11781.81 201.23 52505.80 88888.00 2016-10-17 10:24:21.407 291 11781.69 201.15 52505.78 88888.00 2016-10-17 10:24:21.907 291 11781.63 201.07 52505.79 88888.00 2016-10-17 10:24:22.407 291 11781.53 201.04 52505.76 88888.00 2016-10-17 10:24:22.907 291 11781.47 200.98 52505.72 88888.00 2016-10-17 10:24:23.407 291 11781.42 200.93 52505.66 88888.00 2016-10-17 10:24:23.907 291 11781.37 200.84 52505.65 88888.00 2016-10-17 10:24:24.407 291 11781.26 200.79 52505.66 88888.00 2016-10-17 10:24:24.907 291 11781.22 200.73 52505.64 88888.00 2016-10-17 10:24:25.407 291 11781.15 200.65 52505.60 88888.00 2016-10-17 10:24:25.907 291 11781.09 200.55 52505.60 88888.00 2016-10-17 10:24:26.407 291 11781.04 200.47 52505.58 88888.00 2016-10-17 10:24:26.907 291 11781.00 200.43 52505.57 88888.00 2016-10-17 10:24:27.407 291 11780.98 200.42 52505.54 88888.00 2016-10-17 10:24:27.907 291 11780.96 200.41 52505.48 88888.00 2016-10-17 10:24:28.407 291 11780.90 200.39 52505.47 88888.00 2016-10-17 10:24:28.907 291 11780.88 200.37 52505.43 88888.00 2016-10-17 10:24:29.407 291 11780.88 200.33 52505.38 88888.00 2016-10-17 10:24:29.907 291 11780.88 200.33 52505.36 88888.00 2016-10-17 10:24:30.407 291 11780.91 200.32 52505.34 88888.00 2016-10-17 10:24:30.907 291 11780.91 200.34 52505.35 88888.00 2016-10-17 10:24:31.407 291 11780.95 200.34 52505.29 88888.00 2016-10-17 10:24:31.907 291 11780.99 200.34 52505.28 88888.00 2016-10-17 10:24:32.408 291 11781.04 200.37 52505.28 88888.00 2016-10-17 10:24:32.908 291 11781.04 200.40 52505.23 88888.00 2016-10-17 10:24:33.408 291 11781.05 200.41 52505.18 88888.00 2016-10-17 10:24:33.908 291 11781.12 200.42 52505.14 88888.00 2016-10-17 10:24:34.408 291 11781.16 200.43 52505.09 88888.00 2016-10-17 10:24:34.908 291 11781.20 200.44 52505.03 88888.00 2016-10-17 10:24:35.408 291 11781.28 200.42 52505.01 88888.00 2016-10-17 10:24:35.908 291 11781.35 200.41 52504.95 88888.00 2016-10-17 10:24:36.408 291 11787.72 198.52 52498.06 88888.00 2016-10-17 10:24:36.908 291 11794.72 196.40 52490.54 88888.00 2016-10-17 10:24:37.408 291 11796.13 195.96 52489.13 88888.00 2016-10-17 10:24:37.908 291 11796.33 195.89 52488.98 88888.00 2016-10-17 10:24:38.408 291 11796.53 195.80 52488.86 88888.00 2016-10-17 10:24:38.908 291 11796.68 195.70 52488.78 88888.00 2016-10-17 10:24:39.408 291 11796.76 195.67 52488.81 88888.00 2016-10-17 10:24:39.908 291 11796.83 195.65 52488.81 88888.00 2016-10-17 10:24:40.408 291 11796.99 195.64 52488.71 88888.00 2016-10-17 10:24:40.908 291 11797.10 195.64 52488.69 88888.00 2016-10-17 10:24:41.408 291 11797.10 195.64 52488.71 88888.00 2016-10-17 10:24:41.908 291 11797.09 195.68 52488.79 88888.00 2016-10-17 10:24:42.408 291 11797.09 195.74 52488.84 88888.00 2016-10-17 10:24:42.908 291 11797.09 195.74 52488.88 88888.00 2016-10-17 10:24:43.408 291 11797.13 195.76 52488.89 88888.00 2016-10-17 10:24:43.908 291 11797.21 195.77 52488.90 88888.00 2016-10-17 10:24:44.408 291 11797.40 195.78 52488.84 88888.00 2016-10-17 10:24:44.908 291 11797.49 195.79 52488.87 88888.00 2016-10-17 10:24:45.408 291 11797.57 195.78 52488.89 88888.00 2016-10-17 10:24:45.908 291 11797.67 195.78 52488.88 88888.00 2016-10-17 10:24:46.408 291 11797.71 195.76 52488.90 88888.00 2016-10-17 10:24:46.908 291 11797.70 195.76 52488.93 88888.00 2016-10-17 10:24:47.408 291 11797.78 195.76 52488.91 88888.00 2016-10-17 10:24:47.908 291 11797.77 195.75 52488.92 88888.00 2016-10-17 10:24:48.408 291 11797.83 195.71 52488.87 88888.00 2016-10-17 10:24:48.908 291 11797.99 195.68 52488.82 88888.00 2016-10-17 10:24:49.408 291 11798.04 195.59 52488.81 88888.00 2016-10-17 10:24:49.908 291 11798.09 195.55 52488.82 88888.00 2016-10-17 10:24:50.408 291 11798.07 195.56 52488.84 88888.00 2016-10-17 10:24:50.908 291 11798.04 195.56 52488.91 88888.00 2016-10-17 10:24:51.408 291 11797.99 195.50 52488.92 88888.00 2016-10-17 10:24:51.908 291 11797.92 195.47 52488.95 88888.00 2016-10-17 10:24:52.408 291 11797.88 195.45 52489.01 88888.00 2016-10-17 10:24:52.908 291 11797.74 195.45 52489.19 88888.00 2016-10-17 10:24:53.408 291 11796.83 195.62 52489.96 88888.00 2016-10-17 10:24:53.908 291 11797.05 195.47 52489.57 88888.00 2016-10-17 10:24:54.408 291 11797.17 195.40 52489.37 88888.00 2016-10-17 10:24:54.908 291 11797.04 195.36 52489.41 88888.00 2016-10-17 10:24:55.408 291 11796.91 195.31 52489.44 88888.00 2016-10-17 10:24:55.908 291 11796.67 195.33 52489.45 88888.00 2016-10-17 10:24:56.408 291 11796.56 195.33 52489.44 88888.00 2016-10-17 10:24:56.908 291 11796.43 195.32 52489.39 88888.00 2016-10-17 10:24:57.408 291 11796.22 195.28 52489.42 88888.00 2016-10-17 10:24:57.908 291 11796.08 195.28 52489.43 88888.00 2016-10-17 10:24:58.408 291 11795.93 195.29 52489.43 88888.00 2016-10-17 10:24:58.908 291 11795.77 195.32 52489.46 88888.00 2016-10-17 10:24:59.408 291 11795.54 195.29 52489.52 88888.00 2016-10-17 10:24:59.908 291 11795.29 195.28 52489.55 88888.00 2016-10-17 10:25:00.408 291 11795.07 195.26 52489.55 88888.00 2016-10-17 10:25:00.908 291 11794.85 195.23 52489.57 88888.00 2016-10-17 10:25:01.408 291 11794.68 195.20 52489.54 88888.00 2016-10-17 10:25:01.908 291 11794.50 195.16 52489.52 88888.00 2016-10-17 10:25:02.408 291 11794.30 195.12 52489.58 88888.00 2016-10-17 10:25:02.908 291 11794.12 195.07 52489.58 88888.00 2016-10-17 10:25:03.408 291 11793.94 195.07 52489.59 88888.00 2016-10-17 10:25:03.908 291 11793.72 195.06 52489.59 88888.00 2016-10-17 10:25:04.408 291 11793.58 195.04 52489.57 88888.00 2016-10-17 10:25:04.908 291 11793.49 195.04 52489.53 88888.00 2016-10-17 10:25:05.408 291 11793.40 195.06 52489.50 88888.00 2016-10-17 10:25:05.908 291 11793.28 195.09 52489.48 88888.00 2016-10-17 10:25:06.408 291 11793.21 195.12 52489.49 88888.00 2016-10-17 10:25:06.908 291 11793.28 195.17 52489.42 88888.00 2016-10-17 10:25:07.408 291 11793.28 195.17 52489.39 88888.00 2016-10-17 10:25:07.908 291 11793.31 195.16 52489.34 88888.00 2016-10-17 10:25:08.408 291 11793.34 195.17 52489.32 88888.00 2016-10-17 10:25:08.908 291 11793.36 195.17 52489.27 88888.00 2016-10-17 10:25:09.408 291 11793.37 195.20 52489.24 88888.00 2016-10-17 10:25:09.908 291 11793.39 195.26 52489.21 88888.00 2016-10-17 10:25:10.408 291 11793.40 195.28 52489.16 88888.00 2016-10-17 10:25:10.908 291 11793.43 195.28 52489.18 88888.00 2016-10-17 10:25:11.408 291 11793.45 195.26 52489.14 88888.00 2016-10-17 10:25:11.908 291 11793.53 195.28 52489.10 88888.00 2016-10-17 10:25:12.408 291 11793.65 195.28 52489.08 88888.00 2016-10-17 10:25:12.908 291 11793.75 195.27 52489.07 88888.00 2016-10-17 10:25:13.408 291 11793.88 195.23 52489.04 88888.00 2016-10-17 10:25:13.908 291 11793.95 195.26 52489.02 88888.00 2016-10-17 10:25:14.408 291 11794.07 195.24 52488.99 88888.00 2016-10-17 10:25:14.908 291 11794.22 195.23 52488.91 88888.00 2016-10-17 10:25:15.408 291 11794.31 195.24 52488.92 88888.00 2016-10-17 10:25:15.908 291 11794.36 195.21 52488.89 88888.00 2016-10-17 10:25:16.408 291 11794.49 195.18 52488.84 88888.00 2016-10-17 10:25:16.908 291 11794.56 195.17 52488.80 88888.00 2016-10-17 10:25:17.408 291 11794.64 195.16 52488.77 88888.00 2016-10-17 10:25:17.908 291 11794.74 195.17 52488.75 88888.00 2016-10-17 10:25:18.408 291 11794.90 195.20 52488.73 88888.00 2016-10-17 10:25:18.908 291 11795.05 195.21 52488.69 88888.00 2016-10-17 10:25:19.408 291 11795.12 195.21 52488.64 88888.00 2016-10-17 10:25:19.908 291 11795.21 195.14 52488.62 88888.00 2016-10-17 10:25:20.408 291 11795.36 195.14 52488.58 88888.00 2016-10-17 10:25:20.908 291 11795.50 195.11 52488.58 88888.00 2016-10-17 10:25:21.408 291 11795.61 195.10 52488.57 88888.00 2016-10-17 10:25:21.908 291 11795.73 195.08 52488.49 88888.00 2016-10-17 10:25:22.408 291 11795.82 195.10 52488.46 88888.00 2016-10-17 10:25:22.908 291 11795.93 195.12 52488.45 88888.00 2016-10-17 10:25:23.408 291 11795.95 195.16 52488.43 88888.00 2016-10-17 10:25:23.908 291 11796.00 195.09 52488.40 88888.00 2016-10-17 10:25:24.408 291 11796.11 195.04 52488.36 88888.00 2016-10-17 10:25:24.908 291 11796.15 195.08 52488.37 88888.00 2016-10-17 10:25:25.408 291 11796.22 195.10 52488.36 88888.00 2016-10-17 10:25:25.908 291 11796.30 195.11 52488.33 88888.00 2016-10-17 10:25:26.408 291 11796.37 195.07 52488.33 88888.00 2016-10-17 10:25:26.908 291 11796.32 195.03 52488.36 88888.00 2016-10-17 10:25:27.408 291 11796.32 195.04 52488.37 88888.00 2016-10-17 10:25:27.908 291 11796.34 195.03 52488.35 88888.00 2016-10-17 10:25:28.408 291 11796.31 195.06 52488.37 88888.00 2016-10-17 10:25:28.908 291 11796.29 195.06 52488.36 88888.00 2016-10-17 10:25:29.408 291 11796.23 195.08 52488.37 88888.00 2016-10-17 10:25:29.908 291 11796.16 195.16 52488.44 88888.00 2016-10-17 10:25:30.408 291 11796.00 195.20 52488.49 88888.00 2016-10-17 10:25:30.908 291 11795.95 195.19 52488.49 88888.00 2016-10-17 10:25:31.408 291 11795.97 195.13 52488.46 88888.00 2016-10-17 10:25:31.908 291 11795.96 195.10 52488.46 88888.00 2016-10-17 10:25:32.408 291 11795.90 195.14 52488.44 88888.00 2016-10-17 10:25:32.908 291 11795.85 195.13 52488.43 88888.00 2016-10-17 10:25:33.408 291 11795.82 195.13 52488.47 88888.00 2016-10-17 10:25:33.908 291 11795.80 195.11 52488.45 88888.00 2016-10-17 10:25:34.408 291 11795.78 195.04 52488.42 88888.00 2016-10-17 10:25:34.908 291 11795.64 194.98 52488.46 88888.00 2016-10-17 10:25:35.408 291 11795.52 194.96 52488.46 88888.00 2016-10-17 10:25:35.908 291 11795.42 194.89 52488.45 88888.00 2016-10-17 10:25:36.408 291 11795.37 194.83 52488.44 88888.00 2016-10-17 10:25:36.908 291 11795.30 194.74 52488.45 88888.00 2016-10-17 10:25:37.408 291 11795.27 194.65 52488.44 88888.00 2016-10-17 10:25:37.908 291 11795.19 194.59 52488.46 88888.00 2016-10-17 10:25:38.408 291 11795.11 194.55 52488.47 88888.00 2016-10-17 10:25:38.908 291 11795.05 194.48 52488.49 88888.00 2016-10-17 10:25:39.408 291 11794.97 194.41 52488.48 88888.00 2016-10-17 10:25:39.908 291 11794.91 194.38 52488.52 88888.00 2016-10-17 10:25:40.408 291 11794.79 194.32 52488.53 88888.00 2016-10-17 10:25:40.908 291 11794.67 194.25 52488.51 88888.00 2016-10-17 10:25:41.408 291 11794.59 194.21 52488.56 88888.00 2016-10-17 10:25:41.908 291 11794.51 194.15 52488.57 88888.00 2016-10-17 10:25:42.408 291 11794.41 194.13 52488.63 88888.00 2016-10-17 10:25:42.908 291 11794.22 194.09 52488.71 88888.00 2016-10-17 10:25:43.408 291 11794.02 194.10 52488.81 88888.00 2016-10-17 10:25:43.908 291 11793.96 194.02 52488.79 88888.00 2016-10-17 10:25:44.408 291 11793.95 194.04 52488.72 88888.00 2016-10-17 10:25:44.908 291 11793.94 194.05 52488.70 88888.00 2016-10-17 10:25:45.408 291 11793.81 194.03 52488.77 88888.00 2016-10-17 10:25:45.908 291 11793.72 194.00 52488.80 88888.00 2016-10-17 10:25:46.408 291 11793.59 194.03 52488.82 88888.00 2016-10-17 10:25:46.908 291 11793.54 194.04 52488.84 88888.00 2016-10-17 10:25:47.408 291 11793.53 194.01 52488.84 88888.00 2016-10-17 10:25:47.908 291 11793.53 193.96 52488.80 88888.00 2016-10-17 10:25:48.408 291 11793.45 193.94 52488.86 88888.00 2016-10-17 10:25:48.908 291 11793.43 193.90 52488.84 88888.00 2016-10-17 10:25:49.408 291 11793.37 193.87 52488.82 88888.00 2016-10-17 10:25:49.908 291 11793.40 193.85 52488.77 88888.00 2016-10-17 10:25:50.408 291 11793.45 193.88 52488.75 88888.00 2016-10-17 10:25:50.908 291 11793.51 193.90 52488.75 88888.00 2016-10-17 10:25:51.408 291 11793.49 193.92 52488.74 88888.00 2016-10-17 10:25:51.908 291 11793.49 193.93 52488.74 88888.00 2016-10-17 10:25:52.408 291 11793.47 193.92 52488.75 88888.00 2016-10-17 10:25:52.908 291 11793.42 193.87 52488.73 88888.00 2016-10-17 10:25:53.408 291 11793.39 193.84 52488.71 88888.00 2016-10-17 10:25:53.908 291 11793.40 193.85 52488.71 88888.00 2016-10-17 10:25:54.408 291 11793.32 193.83 52488.75 88888.00 2016-10-17 10:25:54.908 291 11793.23 193.83 52488.78 88888.00 2016-10-17 10:25:55.408 291 11793.16 193.84 52488.79 88888.00 2016-10-17 10:25:55.908 291 11793.25 193.80 52488.73 88888.00 2016-10-17 10:25:56.408 291 11793.27 193.81 52488.71 88888.00 2016-10-17 10:25:56.908 291 11793.25 193.83 52488.70 88888.00 2016-10-17 10:25:57.408 291 11793.19 193.87 52488.72 88888.00 2016-10-17 10:25:57.908 291 11793.19 193.93 52488.69 88888.00 2016-10-17 10:25:58.408 291 11793.21 193.96 52488.73 88888.00 2016-10-17 10:25:58.908 291 11793.19 194.03 52488.74 88888.00 2016-10-17 10:25:59.408 291 11793.17 194.06 52488.75 88888.00 2016-10-17 10:25:59.908 291 11793.13 194.12 52488.74 88888.00 2016-10-17 10:26:00.408 291 11793.13 194.13 52488.72 88888.00 2016-10-17 10:26:00.908 291 11793.15 194.19 52488.74 88888.00 2016-10-17 10:26:01.408 291 11793.07 194.21 52488.77 88888.00 2016-10-17 10:26:01.908 291 11793.04 194.23 52488.75 88888.00 2016-10-17 10:26:02.408 291 11793.06 194.27 52488.73 88888.00 2016-10-17 10:26:02.908 291 11793.02 194.32 52488.73 88888.00 2016-10-17 10:26:03.408 291 11792.88 194.33 52488.81 88888.00 2016-10-17 10:26:03.908 291 11792.84 194.40 52488.83 88888.00 2016-10-17 10:26:04.408 291 11793.02 194.38 52488.73 88888.00 2016-10-17 10:26:04.908 291 11793.09 194.34 52488.70 88888.00 2016-10-17 10:26:05.408 291 11793.13 194.36 52488.72 88888.00 2016-10-17 10:26:05.908 291 11793.15 194.34 52488.73 88888.00 2016-10-17 10:26:06.408 291 11793.12 194.35 52488.77 88888.00 2016-10-17 10:26:06.908 291 11793.14 194.38 52488.72 88888.00 2016-10-17 10:26:07.408 291 11793.14 194.35 52488.69 88888.00 2016-10-17 10:26:07.908 291 11793.12 194.26 52488.64 88888.00 2016-10-17 10:26:08.408 291 11793.14 194.27 52488.64 88888.00 2016-10-17 10:26:08.908 291 11793.13 194.30 52488.69 88888.00 2016-10-17 10:26:09.408 291 11793.09 194.25 52488.70 88888.00 2016-10-17 10:26:09.908 291 11793.05 194.26 52488.71 88888.00 2016-10-17 10:26:10.408 291 11793.07 194.30 52488.68 88888.00 2016-10-17 10:26:10.908 291 11793.12 194.23 52488.65 88888.00 2016-10-17 10:26:11.408 291 11793.17 194.22 52488.63 88888.00 2016-10-17 10:26:11.908 291 11793.18 194.23 52488.66 88888.00 2016-10-17 10:26:12.408 291 11793.19 194.29 52488.64 88888.00 2016-10-17 10:26:12.908 291 11793.24 194.29 52488.64 88888.00 2016-10-17 10:26:13.408 291 11793.21 194.31 52488.64 88888.00 2016-10-17 10:26:13.908 291 11793.21 194.35 52488.69 88888.00 2016-10-17 10:26:14.408 291 11793.16 194.36 52488.64 88888.00 2016-10-17 10:26:14.908 291 11793.13 194.38 52488.62 88888.00 2016-10-17 10:26:15.408 291 11793.12 194.36 52488.61 88888.00 2016-10-17 10:26:15.908 291 11793.08 194.45 52488.64 88888.00 2016-10-17 10:26:16.408 291 11792.91 194.43 52488.71 88888.00 2016-10-17 10:26:16.908 291 11792.48 194.46 52488.93 88888.00 2016-10-17 10:26:17.408 291 11792.30 194.55 52489.09 88888.00 2016-10-17 10:26:17.908 291 11792.44 194.53 52489.04 88888.00 2016-10-17 10:26:18.408 291 11792.53 194.52 52489.00 88888.00 2016-10-17 10:26:18.908 291 11792.58 194.51 52488.96 88888.00 2016-10-17 10:26:19.408 291 11792.64 194.52 52488.96 88888.00 2016-10-17 10:26:19.908 291 11792.66 194.58 52488.95 88888.00 2016-10-17 10:26:20.408 291 11792.62 194.59 52488.95 88888.00 2016-10-17 10:26:20.908 291 11792.62 194.56 52488.95 88888.00 2016-10-17 10:26:21.408 291 11792.67 194.54 52488.90 88888.00 2016-10-17 10:26:21.908 291 11792.69 194.54 52488.90 88888.00 2016-10-17 10:26:22.408 291 11792.62 194.56 52488.95 88888.00 2016-10-17 10:26:22.908 291 11792.56 194.59 52489.00 88888.00 2016-10-17 10:26:23.408 291 11792.49 194.59 52489.00 88888.00 2016-10-17 10:26:23.908 291 11792.42 194.56 52489.00 88888.00 2016-10-17 10:26:24.408 291 11792.28 194.58 52489.09 88888.00 2016-10-17 10:26:24.908 291 11792.17 194.61 52489.14 88888.00 2016-10-17 10:26:25.408 291 11792.13 194.58 52489.14 88888.00 2016-10-17 10:26:25.908 291 11791.98 194.58 52489.13 88888.00 2016-10-17 10:26:26.408 291 11791.91 194.54 52489.12 88888.00 2016-10-17 10:26:26.908 291 11791.87 194.53 52489.12 88888.00 2016-10-17 10:26:27.408 291 11791.75 194.51 52489.16 88888.00 2016-10-17 10:26:27.908 291 11791.64 194.50 52489.22 88888.00 2016-10-17 10:26:28.408 291 11791.65 194.50 52489.15 88888.00 2016-10-17 10:26:28.908 291 11791.79 194.50 52489.09 88888.00 2016-10-17 10:26:29.408 291 11791.91 194.50 52489.04 88888.00 2016-10-17 10:26:29.908 291 11791.99 194.54 52488.99 88888.00 2016-10-17 10:26:30.408 291 11791.98 194.60 52489.00 88888.00 2016-10-17 10:26:30.908 291 11791.96 194.68 52489.00 88888.00 2016-10-17 10:26:31.408 291 11792.10 194.70 52488.97 88888.00 2016-10-17 10:26:31.908 291 11792.14 194.71 52488.97 88888.00 2016-10-17 10:26:32.408 291 11792.18 194.77 52489.00 88888.00 2016-10-17 10:26:32.908 291 11792.28 194.81 52489.00 88888.00 2016-10-17 10:26:33.408 291 11792.35 194.92 52489.02 88888.00 2016-10-17 10:26:33.908 291 11792.44 195.01 52489.07 88888.00 2016-10-17 10:26:34.408 291 11792.49 195.09 52489.12 88888.00 2016-10-17 10:26:34.908 291 11792.56 195.18 52489.13 88888.00 2016-10-17 10:26:35.408 291 11792.66 195.22 52489.10 88888.00 2016-10-17 10:26:35.908 291 11792.71 195.32 52489.14 88888.00 2016-10-17 10:26:36.408 291 11792.74 195.39 52489.14 88888.00 2016-10-17 10:26:36.908 291 11792.81 195.47 52489.15 88888.00 2016-10-17 10:26:37.408 291 11792.87 195.55 52489.15 88888.00 2016-10-17 10:26:37.908 291 11792.84 195.60 52489.22 88888.00 2016-10-17 10:26:38.408 291 11792.84 195.66 52489.26 88888.00 2016-10-17 10:26:38.908 291 11792.83 195.71 52489.26 88888.00 2016-10-17 10:26:39.408 291 11792.79 195.70 52489.31 88888.00 2016-10-17 10:26:39.908 291 11792.75 195.69 52489.32 88888.00 2016-10-17 10:26:40.408 291 11792.72 195.69 52489.31 88888.00 2016-10-17 10:26:40.908 291 11792.70 195.72 52489.30 88888.00 2016-10-17 10:26:41.408 291 11792.61 195.68 52489.28 88888.00 2016-10-17 10:26:41.908 291 11792.48 195.61 52489.25 88888.00 2016-10-17 10:26:42.408 291 11792.39 195.64 52489.30 88888.00 2016-10-17 10:26:42.908 291 11792.33 195.58 52489.33 88888.00 2016-10-17 10:26:43.408 291 11792.23 195.56 52489.34 88888.00 2016-10-17 10:26:43.908 291 11792.05 195.55 52489.42 88888.00 2016-10-17 10:26:44.408 291 11791.93 195.56 52489.48 88888.00 2016-10-17 10:26:44.908 291 11791.90 195.49 52489.43 88888.00 2016-10-17 10:26:45.408 291 11791.79 195.43 52489.42 88888.00 2016-10-17 10:26:45.908 291 11791.69 195.31 52489.41 88888.00 2016-10-17 10:26:46.408 291 11791.66 195.30 52489.37 88888.00 2016-10-17 10:26:46.908 291 11791.63 195.27 52489.34 88888.00 2016-10-17 10:26:47.408 291 11791.56 195.26 52489.32 88888.00 2016-10-17 10:26:47.908 291 11791.56 195.23 52489.21 88888.00 2016-10-17 10:26:48.408 291 11791.55 195.19 52489.17 88888.00 2016-10-17 10:26:48.908 291 11791.55 195.19 52489.19 88888.00 2016-10-17 10:26:49.408 291 11791.51 195.19 52489.18 88888.00 2016-10-17 10:26:49.908 291 11791.48 195.14 52489.19 88888.00 2016-10-17 10:26:50.408 291 11791.42 195.18 52489.28 88888.00 2016-10-17 10:26:50.908 291 11791.50 195.17 52489.25 88888.00 2016-10-17 10:26:51.408 291 11791.52 195.12 52489.30 88888.00 2016-10-17 10:26:51.908 291 11791.50 195.12 52489.35 88888.00 2016-10-17 10:26:52.408 291 11791.56 195.11 52489.33 88888.00 2016-10-17 10:26:52.908 291 11791.75 195.13 52489.22 88888.00 2016-10-17 10:26:53.408 291 11791.76 195.19 52489.26 88888.00 2016-10-17 10:26:53.908 291 11790.86 195.50 52489.99 88888.00 2016-10-17 10:26:54.408 291 11790.49 195.69 52490.37 88888.00 2016-10-17 10:26:54.908 291 11790.60 195.70 52490.37 88888.00 2016-10-17 10:26:55.408 291 11790.63 195.69 52490.39 88888.00 2016-10-17 10:26:55.908 291 11789.84 195.91 52491.04 88888.00 2016-10-17 10:26:56.408 291 11789.82 196.00 52491.12 88888.00 2016-10-17 10:26:56.908 291 11789.76 196.07 52491.24 88888.00 2016-10-17 10:26:57.408 291 11789.82 196.08 52491.20 88888.00 2016-10-17 10:26:57.908 291 11789.83 196.11 52491.26 88888.00 2016-10-17 10:26:58.408 291 11790.12 196.10 52491.06 88888.00 2016-10-17 10:26:58.908 291 11789.66 196.18 52491.43 88888.00 2016-10-17 10:26:59.408 291 11789.44 196.23 52491.60 88888.00 2016-10-17 10:26:59.908 291 11789.56 196.25 52491.50 88888.00 2016-10-17 10:27:00.408 291 11790.03 196.14 52491.04 88888.00 2016-10-17 10:27:00.908 291 11790.11 196.06 52490.90 88888.00 2016-10-17 10:27:01.408 291 11789.95 196.05 52490.99 88888.00 2016-10-17 10:27:01.908 291 11789.84 196.06 52491.07 88888.00 2016-10-17 10:27:02.408 291 11789.80 195.99 52491.03 88888.00 2016-10-17 10:27:02.908 291 11789.77 195.90 52490.97 88888.00 2016-10-17 10:27:03.408 291 11789.57 195.87 52491.08 88888.00 2016-10-17 10:27:03.908 291 11789.42 195.87 52491.15 88888.00 2016-10-17 10:27:04.408 291 11789.33 195.81 52491.16 88888.00 2016-10-17 10:27:04.908 291 11789.24 195.75 52491.17 88888.00 2016-10-17 10:27:05.408 291 11789.23 195.71 52491.12 88888.00 2016-10-17 10:27:05.908 291 11789.21 195.71 52491.13 88888.00 2016-10-17 10:27:06.408 291 11789.16 195.66 52491.15 88888.00 2016-10-17 10:27:06.908 291 11789.10 195.64 52491.10 88888.00 2016-10-17 10:27:07.408 291 11788.94 195.67 52491.21 88888.00 2016-10-17 10:27:07.908 291 11788.88 195.68 52491.28 88888.00 2016-10-17 10:27:08.408 291 11788.87 195.68 52491.31 88888.00 2016-10-17 10:27:08.908 291 11788.85 195.67 52491.34 88888.00 2016-10-17 10:27:09.408 291 11788.94 195.62 52491.30 88888.00 2016-10-17 10:27:09.908 291 11789.03 195.67 52491.22 88888.00 2016-10-17 10:27:10.408 291 11789.07 195.72 52491.26 88888.00 2016-10-17 10:27:10.908 291 11789.16 195.75 52491.21 88888.00 2016-10-17 10:27:11.408 291 11789.04 195.81 52491.40 88888.00 2016-10-17 10:27:11.908 291 11788.81 195.91 52491.65 88888.00 2016-10-17 10:27:12.409 291 11789.15 195.87 52491.47 88888.00 2016-10-17 10:27:12.909 291 11789.45 195.87 52491.28 88888.00 2016-10-17 10:27:13.409 291 11789.50 195.93 52491.28 88888.00 2016-10-17 10:27:13.909 291 11789.37 195.97 52491.40 88888.00 2016-10-17 10:27:14.409 291 11789.45 196.00 52491.42 88888.00 2016-10-17 10:27:14.909 291 11789.49 196.08 52491.40 88888.00 2016-10-17 10:27:15.409 291 11789.53 196.09 52491.36 88888.00 2016-10-17 10:27:15.909 291 11789.53 196.16 52491.35 88888.00 2016-10-17 10:27:16.409 291 11789.57 196.19 52491.35 88888.00 2016-10-17 10:27:16.909 291 11789.63 196.19 52491.31 88888.00 2016-10-17 10:27:17.409 291 11789.70 196.20 52491.29 88888.00 2016-10-17 10:27:17.909 291 11789.70 196.19 52491.28 88888.00 2016-10-17 10:27:18.409 291 11789.73 196.19 52491.26 88888.00 2016-10-17 10:27:18.909 291 11789.70 196.26 52491.27 88888.00 2016-10-17 10:27:19.409 291 11789.68 196.29 52491.26 88888.00 2016-10-17 10:27:19.909 291 11789.72 196.32 52491.20 88888.00 2016-10-17 10:27:20.409 291 11789.80 196.27 52491.20 88888.00 2016-10-17 10:27:20.909 291 11789.83 196.30 52491.22 88888.00 2016-10-17 10:27:21.409 291 11789.88 196.29 52491.24 88888.00 2016-10-17 10:27:21.909 291 11789.94 196.27 52491.22 88888.00 2016-10-17 10:27:22.409 291 11789.97 196.27 52491.20 88888.00 2016-10-17 10:27:22.909 291 11789.95 196.27 52491.21 88888.00 2016-10-17 10:27:23.409 291 11789.93 196.26 52491.22 88888.00 2016-10-17 10:27:23.909 291 11789.98 196.26 52491.22 88888.00 2016-10-17 10:27:24.409 291 11789.98 196.27 52491.29 88888.00 2016-10-17 10:27:24.909 291 11789.98 196.26 52491.27 88888.00 2016-10-17 10:27:25.409 291 11789.99 196.24 52491.33 88888.00 2016-10-17 10:27:25.909 291 11790.02 196.23 52491.35 88888.00 2016-10-17 10:27:26.409 291 11790.08 196.20 52491.38 88888.00 2016-10-17 10:27:26.909 291 11790.06 196.14 52491.40 88888.00 2016-10-17 10:27:27.409 291 11790.06 196.07 52491.42 88888.00 2016-10-17 10:27:27.909 291 11790.06 196.01 52491.48 88888.00 2016-10-17 10:27:28.409 291 11790.05 196.04 52491.50 88888.00 2016-10-17 10:27:28.909 291 11790.08 196.05 52491.51 88888.00 2016-10-17 10:27:29.409 291 11790.05 196.05 52491.53 88888.00 2016-10-17 10:27:29.909 291 11790.01 196.07 52491.55 88888.00 2016-10-17 10:27:30.409 291 11790.00 196.06 52491.53 88888.00 2016-10-17 10:27:30.909 291 11789.91 196.01 52491.57 88888.00 2016-10-17 10:27:31.409 291 11789.59 195.99 52491.83 88888.00 2016-10-17 10:27:31.909 291 11789.72 195.94 52491.65 88888.00 2016-10-17 10:27:32.409 291 11789.81 195.94 52491.51 88888.00 2016-10-17 10:27:32.909 291 11789.76 195.95 52491.47 88888.00 2016-10-17 10:27:33.409 291 11789.71 195.94 52491.48 88888.00 2016-10-17 10:27:33.909 291 11789.63 195.91 52491.54 88888.00 2016-10-17 10:27:34.409 291 11789.55 195.94 52491.53 88888.00 2016-10-17 10:27:34.909 291 11789.53 195.93 52491.46 88888.00 2016-10-17 10:27:35.409 291 11789.46 195.94 52491.46 88888.00 2016-10-17 10:27:35.909 291 11789.41 195.93 52491.45 88888.00 2016-10-17 10:27:36.409 291 11789.32 195.91 52491.43 88888.00 2016-10-17 10:27:36.909 291 11789.21 195.95 52491.47 88888.00 2016-10-17 10:27:37.409 291 11789.56 195.85 52491.17 88888.00 2016-10-17 10:27:37.909 291 11789.99 195.75 52490.77 88888.00 2016-10-17 10:27:38.409 291 11790.06 195.74 52490.69 88888.00 2016-10-17 10:27:38.909 291 11790.25 195.64 52490.54 88888.00 2016-10-17 10:27:39.409 291 11790.27 195.65 52490.48 88888.00 2016-10-17 10:27:39.909 291 11790.20 195.64 52490.48 88888.00 2016-10-17 10:27:40.409 291 11790.25 195.65 52490.45 88888.00 2016-10-17 10:27:40.909 291 11790.25 195.68 52490.45 88888.00 2016-10-17 10:27:41.409 291 11790.21 195.76 52490.48 88888.00 2016-10-17 10:27:41.909 291 11790.23 195.74 52490.41 88888.00 2016-10-17 10:27:42.409 291 11790.32 195.76 52490.34 88888.00 2016-10-17 10:27:42.909 291 11790.24 195.84 52490.37 88888.00 2016-10-17 10:27:43.409 291 11790.09 195.94 52490.49 88888.00 2016-10-17 10:27:43.909 291 11790.14 195.98 52490.47 88888.00 2016-10-17 10:27:44.409 291 11790.17 195.97 52490.46 88888.00 2016-10-17 10:27:44.909 291 11790.17 195.99 52490.49 88888.00 2016-10-17 10:27:45.409 291 11790.14 196.04 52490.53 88888.00 2016-10-17 10:27:45.909 291 11790.15 196.00 52490.55 88888.00 2016-10-17 10:27:46.409 291 11790.20 196.00 52490.54 88888.00 2016-10-17 10:27:46.909 291 11790.23 196.04 52490.50 88888.00 2016-10-17 10:27:47.410 291 11790.25 196.06 52490.48 88888.00 2016-10-17 10:27:47.910 291 11790.27 196.11 52490.46 88888.00 2016-10-17 10:27:48.410 291 11790.17 196.13 52490.55 88888.00 2016-10-17 10:27:48.910 291 11790.07 196.14 52490.63 88888.00 2016-10-17 10:27:49.410 291 11789.94 196.17 52490.72 88888.00 2016-10-17 10:27:49.910 291 11789.19 196.33 52491.29 88888.00 2016-10-17 10:27:50.410 291 11788.71 196.38 52491.62 88888.00 2016-10-17 10:27:50.910 291 11788.85 196.36 52491.51 88888.00 2016-10-17 10:27:51.410 291 11789.23 196.29 52491.31 88888.00 2016-10-17 10:27:51.910 291 11789.41 196.26 52491.24 88888.00 2016-10-17 10:27:52.409 291 11789.56 196.26 52491.13 88888.00 2016-10-17 10:27:52.909 291 11789.63 196.23 52491.09 88888.00 2016-10-17 10:27:53.409 291 11789.71 196.25 52491.11 88888.00 2016-10-17 10:27:53.909 291 11789.73 196.27 52491.12 88888.00 2016-10-17 10:27:54.409 291 11789.72 196.29 52491.16 88888.00 2016-10-17 10:27:54.909 291 11789.80 196.23 52491.13 88888.00 2016-10-17 10:27:55.409 291 11789.84 196.24 52491.13 88888.00 2016-10-17 10:27:55.909 291 11789.86 196.27 52491.19 88888.00 2016-10-17 10:27:56.409 291 11789.83 196.27 52491.25 88888.00 2016-10-17 10:27:56.909 291 11789.88 196.23 52491.27 88888.00 2016-10-17 10:27:57.409 291 11789.95 196.16 52491.25 88888.00 2016-10-17 10:27:57.909 291 11790.00 196.19 52491.27 88888.00 2016-10-17 10:27:58.409 291 11790.05 196.19 52491.35 88888.00 2016-10-17 10:27:58.909 291 11790.03 196.19 52491.36 88888.00 2016-10-17 10:27:59.409 291 11790.06 196.22 52491.35 88888.00 2016-10-17 10:27:59.909 291 11790.07 196.27 52491.38 88888.00 2016-10-17 10:28:00.409 291 11790.05 196.27 52491.44 88888.00 2016-10-17 10:28:00.909 291 11790.01 196.20 52491.43 88888.00 2016-10-17 10:28:01.409 291 11789.99 196.14 52491.35 88888.00 2016-10-17 10:28:01.909 291 11789.95 196.14 52491.42 88888.00 2016-10-17 10:28:02.409 291 11789.86 196.14 52491.50 88888.00 2016-10-17 10:28:02.909 291 11790.30 196.00 52491.12 88888.00 2016-10-17 10:28:03.409 291 11791.16 195.78 52490.41 88888.00 2016-10-17 10:28:03.909 291 11791.30 195.72 52490.24 88888.00 2016-10-17 10:28:04.409 291 11791.31 195.69 52490.19 88888.00 2016-10-17 10:28:04.909 291 11791.28 195.67 52490.24 88888.00 2016-10-17 10:28:05.409 291 11791.26 195.65 52490.27 88888.00 2016-10-17 10:28:05.909 291 11791.28 195.61 52490.27 88888.00 2016-10-17 10:28:06.409 291 11791.26 195.57 52490.25 88888.00 2016-10-17 10:28:06.909 291 11791.22 195.56 52490.18 88888.00 2016-10-17 10:28:07.409 291 11791.16 195.49 52490.15 88888.00 2016-10-17 10:28:07.909 291 11791.14 195.50 52490.16 88888.00 2016-10-17 10:28:08.409 291 11791.15 195.50 52490.16 88888.00 2016-10-17 10:28:08.909 291 11791.13 195.49 52490.15 88888.00 2016-10-17 10:28:09.409 291 11791.15 195.43 52490.13 88888.00 2016-10-17 10:28:09.909 291 11791.15 195.47 52490.14 88888.00 2016-10-17 10:28:10.409 291 11791.16 195.47 52490.13 88888.00 2016-10-17 10:28:10.909 291 11791.21 195.46 52490.12 88888.00 2016-10-17 10:28:11.409 291 11791.22 195.43 52490.13 88888.00 2016-10-17 10:28:11.909 291 11791.23 195.41 52490.12 88888.00 2016-10-17 10:28:12.409 291 11791.33 195.43 52490.11 88888.00 2016-10-17 10:28:12.909 291 11791.32 195.46 52490.14 88888.00 2016-10-17 10:28:13.409 291 11791.33 195.45 52490.14 88888.00 2016-10-17 10:28:13.909 291 11791.40 195.45 52490.11 88888.00 2016-10-17 10:28:14.409 291 11791.46 195.40 52490.13 88888.00 2016-10-17 10:28:14.909 291 11791.41 195.42 52490.19 88888.00 2016-10-17 10:28:15.409 291 11791.41 195.42 52490.23 88888.00 2016-10-17 10:28:15.909 291 11791.42 195.42 52490.24 88888.00 2016-10-17 10:28:16.409 291 11791.44 195.46 52490.20 88888.00 2016-10-17 10:28:16.909 291 11791.42 195.47 52490.23 88888.00 2016-10-17 10:28:17.409 291 11791.37 195.48 52490.29 88888.00 2016-10-17 10:28:17.909 291 11791.25 195.50 52490.40 88888.00 2016-10-17 10:28:18.409 291 11791.23 195.49 52490.51 88888.00 2016-10-17 10:28:18.909 291 11791.16 195.47 52490.56 88888.00 2016-10-17 10:28:19.409 291 11791.20 195.43 52490.55 88888.00 2016-10-17 10:28:19.909 291 11791.24 195.37 52490.51 88888.00 2016-10-17 10:28:20.409 291 11791.29 195.33 52490.48 88888.00 2016-10-17 10:28:20.909 291 11791.26 195.37 52490.50 88888.00 2016-10-17 10:28:21.409 291 11791.19 195.33 52490.59 88888.00 2016-10-17 10:28:21.909 291 11791.24 195.24 52490.55 88888.00 2016-10-17 10:28:22.409 291 11791.22 195.19 52490.50 88888.00 2016-10-17 10:28:22.909 291 11791.17 195.19 52490.50 88888.00 2016-10-17 10:28:23.409 291 11791.13 195.19 52490.55 88888.00 2016-10-17 10:28:23.909 291 11790.58 195.23 52490.94 88888.00 2016-10-17 10:28:24.409 291 11789.93 195.32 52491.43 88888.00 2016-10-17 10:28:24.909 291 11789.76 195.33 52491.54 88888.00 2016-10-17 10:28:25.409 291 11790.16 195.20 52491.19 88888.00 2016-10-17 10:28:25.909 291 11790.43 195.12 52490.93 88888.00 2016-10-17 10:28:26.409 291 11790.38 195.11 52490.94 88888.00 2016-10-17 10:28:26.909 291 11790.41 195.06 52490.80 88888.00 2016-10-17 10:28:27.409 291 11790.23 195.03 52490.84 88888.00 2016-10-17 10:28:27.909 291 11790.03 195.06 52490.95 88888.00 2016-10-17 10:28:28.409 291 11789.89 195.03 52491.01 88888.00 2016-10-17 10:28:28.909 291 11789.80 194.98 52491.01 88888.00 2016-10-17 10:28:29.409 291 11789.92 194.81 52490.84 88888.00 2016-10-17 10:28:29.909 291 11789.98 194.74 52490.76 88888.00 2016-10-17 10:28:30.409 291 11790.05 194.68 52490.65 88888.00 2016-10-17 10:28:30.909 291 11790.71 194.42 52490.13 88888.00 2016-10-17 10:28:31.409 291 11790.79 194.31 52489.99 88888.00 2016-10-17 10:28:31.909 291 11790.54 194.36 52490.09 88888.00 2016-10-17 10:28:32.409 291 11790.28 194.38 52490.18 88888.00 2016-10-17 10:28:32.909 291 11790.38 194.29 52490.04 88888.00 2016-10-17 10:28:33.409 291 11790.33 194.26 52490.04 88888.00 2016-10-17 10:28:33.909 291 11790.23 194.27 52490.04 88888.00 2016-10-17 10:28:34.409 291 11790.26 194.20 52489.94 88888.00 2016-10-17 10:28:34.909 291 11790.26 194.15 52489.86 88888.00 2016-10-17 10:28:35.409 291 11790.20 194.11 52489.84 88888.00 2016-10-17 10:28:35.909 291 11790.14 194.06 52489.83 88888.00 2016-10-17 10:28:36.409 291 11790.07 194.02 52489.78 88888.00 2016-10-17 10:28:36.909 291 11789.97 194.00 52489.78 88888.00 2016-10-17 10:28:37.409 291 11789.85 194.00 52489.81 88888.00 2016-10-17 10:28:37.909 291 11788.05 194.45 52491.63 88888.00 2016-10-17 10:28:38.409 291 11778.52 197.31 52501.91 88888.00 2016-10-17 10:28:38.909 291 11774.88 198.36 52505.87 88888.00 2016-10-17 10:28:39.409 291 11774.45 198.46 52506.19 88888.00 2016-10-17 10:28:39.909 291 11774.45 198.39 52506.05 88888.00 2016-10-17 10:28:40.409 291 11774.45 198.32 52505.97 88888.00 2016-10-17 10:28:40.909 291 11774.40 198.30 52505.93 88888.00 2016-10-17 10:28:41.409 291 11774.38 198.26 52505.97 88888.00 2016-10-17 10:28:41.909 291 11774.36 198.21 52505.98 88888.00 2016-10-17 10:28:42.409 291 11774.35 198.16 52505.96 88888.00 2016-10-17 10:28:42.909 291 11774.32 198.16 52505.97 88888.00 2016-10-17 10:28:43.409 291 11774.32 198.14 52505.93 88888.00 2016-10-17 10:28:43.909 291 11774.38 198.12 52505.90 88888.00 2016-10-17 10:28:44.409 291 11774.44 198.08 52505.89 88888.00 2016-10-17 10:28:44.909 291 11774.51 198.04 52505.84 88888.00 2016-10-17 10:28:45.409 291 11774.54 198.05 52505.82 88888.00 2016-10-17 10:28:45.909 291 11774.59 198.05 52505.86 88888.00 2016-10-17 10:28:46.409 291 11774.67 197.99 52505.82 88888.00 2016-10-17 10:28:46.909 291 11774.73 197.97 52505.79 88888.00 2016-10-17 10:28:47.409 291 11774.80 197.97 52505.79 88888.00 2016-10-17 10:28:47.909 291 11774.90 197.94 52505.79 88888.00 2016-10-17 10:28:48.409 291 11774.97 197.92 52505.82 88888.00 2016-10-17 10:28:48.909 291 11775.02 197.90 52505.86 88888.00 2016-10-17 10:28:49.409 291 11775.10 197.90 52505.86 88888.00 2016-10-17 10:28:49.909 291 11775.25 197.88 52505.87 88888.00 2016-10-17 10:28:50.409 291 11775.33 197.84 52505.87 88888.00 2016-10-17 10:28:50.909 291 11775.36 197.88 52505.90 88888.00 2016-10-17 10:28:51.409 291 11775.42 197.81 52505.90 88888.00 2016-10-17 10:28:51.909 291 11775.46 197.78 52505.90 88888.00 2016-10-17 10:28:52.409 291 11775.45 197.79 52505.91 88888.00 2016-10-17 10:28:52.909 291 11775.40 197.83 52505.97 88888.00 2016-10-17 10:28:53.409 291 11775.41 197.82 52505.98 88888.00 2016-10-17 10:28:53.909 291 11775.42 197.78 52505.98 88888.00 2016-10-17 10:28:54.409 291 11775.38 197.78 52505.96 88888.00 2016-10-17 10:28:54.909 291 11775.33 197.73 52505.97 88888.00 2016-10-17 10:28:55.409 291 11775.25 197.69 52506.02 88888.00 2016-10-17 10:28:55.909 291 11775.20 197.69 52506.04 88888.00 2016-10-17 10:28:56.409 291 11775.12 197.66 52506.05 88888.00 2016-10-17 10:28:56.909 291 11775.06 197.60 52506.05 88888.00 2016-10-17 10:28:57.409 291 11774.95 197.56 52506.07 88888.00 2016-10-17 10:28:57.909 291 11774.88 197.52 52506.06 88888.00 2016-10-17 10:28:58.409 291 11774.83 197.48 52506.04 88888.00 2016-10-17 10:28:58.909 291 11774.75 197.43 52506.06 88888.00 2016-10-17 10:28:59.409 291 11774.68 197.32 52506.08 88888.00 2016-10-17 10:28:59.909 291 11774.63 197.22 52506.10 88888.00 2016-10-17 10:29:00.409 291 11774.50 197.19 52506.05 88888.00 2016-10-17 10:29:00.909 291 11774.49 197.20 52506.01 88888.00 2016-10-17 10:29:01.409 291 11774.47 197.16 52506.01 88888.00 2016-10-17 10:29:01.909 291 11774.39 197.13 52506.02 88888.00 2016-10-17 10:29:02.409 291 11774.36 197.08 52506.01 88888.00 2016-10-17 10:29:02.909 291 11774.29 197.06 52506.01 88888.00 2016-10-17 10:29:03.409 291 11774.23 197.00 52506.04 88888.00 2016-10-17 10:29:03.909 291 11774.18 196.95 52506.06 88888.00 2016-10-17 10:29:04.409 291 11774.13 196.94 52506.04 88888.00 2016-10-17 10:29:04.909 291 11774.09 196.91 52506.04 88888.00 2016-10-17 10:29:05.409 291 11774.07 196.90 52506.07 88888.00 2016-10-17 10:29:05.909 291 11774.04 196.92 52506.05 88888.00 2016-10-17 10:29:06.409 291 11774.01 196.90 52506.01 88888.00 2016-10-17 10:29:06.909 291 11773.98 196.87 52505.97 88888.00 2016-10-17 10:29:07.409 291 11773.96 196.84 52506.01 88888.00 2016-10-17 10:29:07.909 291 11773.93 196.86 52506.02 88888.00 2016-10-17 10:29:08.409 291 11773.87 196.87 52505.99 88888.00 2016-10-17 10:29:08.909 291 11773.81 196.86 52505.95 88888.00 2016-10-17 10:29:09.409 291 11773.76 196.86 52506.01 88888.00 2016-10-17 10:29:09.909 291 11773.75 196.82 52506.06 88888.00 2016-10-17 10:29:10.409 291 11773.68 196.82 52506.07 88888.00 2016-10-17 10:29:10.909 291 11773.60 196.85 52506.05 88888.00 2016-10-17 10:29:11.409 291 11773.57 196.85 52506.04 88888.00 2016-10-17 10:29:11.909 291 11773.54 196.81 52506.02 88888.00 2016-10-17 10:29:12.409 291 11773.45 196.81 52506.05 88888.00 2016-10-17 10:29:12.909 291 11773.39 196.81 52506.02 88888.00 2016-10-17 10:29:13.409 291 11773.31 196.81 52506.04 88888.00 2016-10-17 10:29:13.909 291 11773.24 196.81 52506.10 88888.00 2016-10-17 10:29:14.409 291 11773.15 196.76 52506.16 88888.00 2016-10-17 10:29:14.909 291 11773.07 196.74 52506.17 88888.00 2016-10-17 10:29:15.409 291 11773.00 196.73 52506.19 88888.00 2016-10-17 10:29:15.909 291 11772.97 196.72 52506.19 88888.00 2016-10-17 10:29:16.409 291 11772.93 196.69 52506.24 88888.00 2016-10-17 10:29:16.909 291 11772.86 196.69 52506.25 88888.00 2016-10-17 10:29:17.409 291 11772.80 196.69 52506.29 88888.00 2016-10-17 10:29:17.909 291 11772.82 196.63 52506.28 88888.00 2016-10-17 10:29:18.409 291 11772.79 196.56 52506.24 88888.00 2016-10-17 10:29:18.909 291 11772.75 196.56 52506.20 88888.00 2016-10-17 10:29:19.409 291 11772.73 196.56 52506.16 88888.00 2016-10-17 10:29:19.909 291 11772.69 196.49 52506.16 88888.00 2016-10-17 10:29:20.409 291 11772.67 196.46 52506.18 88888.00 2016-10-17 10:29:20.909 291 11772.66 196.45 52506.22 88888.00 2016-10-17 10:29:21.409 291 11772.61 196.40 52506.24 88888.00 2016-10-17 10:29:21.909 291 11772.60 196.43 52506.25 88888.00 2016-10-17 10:29:22.409 291 11772.58 196.39 52506.26 88888.00 2016-10-17 10:29:22.909 291 11772.61 196.37 52506.23 88888.00 2016-10-17 10:29:23.409 291 11772.60 196.35 52506.22 88888.00 2016-10-17 10:29:23.909 291 11772.61 196.37 52506.19 88888.00 2016-10-17 10:29:24.409 291 11772.58 196.37 52506.20 88888.00 2016-10-17 10:29:24.909 291 11772.58 196.36 52506.24 88888.00 2016-10-17 10:29:25.409 291 11772.61 196.34 52506.25 88888.00 2016-10-17 10:29:25.909 291 11772.61 196.30 52506.29 88888.00 2016-10-17 10:29:26.409 291 11772.56 196.30 52506.31 88888.00 2016-10-17 10:29:26.909 291 11772.55 196.33 52506.35 88888.00 2016-10-17 10:29:27.409 291 11772.51 196.36 52506.35 88888.00 2016-10-17 10:29:27.909 291 11772.53 196.39 52506.31 88888.00 2016-10-17 10:29:28.409 291 11772.54 196.37 52506.32 88888.00 2016-10-17 10:29:28.909 291 11772.57 196.39 52506.31 88888.00 2016-10-17 10:29:29.409 291 11772.64 196.39 52506.28 88888.00 2016-10-17 10:29:29.909 291 11772.62 196.39 52506.27 88888.00 2016-10-17 10:29:30.409 291 11772.62 196.38 52506.25 88888.00 2016-10-17 10:29:30.909 291 11772.58 196.37 52506.23 88888.00 2016-10-17 10:29:31.409 291 11772.55 196.39 52506.22 88888.00 2016-10-17 10:29:31.909 291 11772.26 196.44 52506.59 88888.00 2016-10-17 10:29:32.409 291 11772.31 196.39 52506.44 88888.00 2016-10-17 10:29:32.909 291 11772.47 196.32 52506.16 88888.00 2016-10-17 10:29:33.409 291 11772.53 196.28 52506.10 88888.00 2016-10-17 10:29:33.909 291 11772.53 196.28 52506.11 88888.00 2016-10-17 10:29:34.409 291 11772.48 196.28 52506.13 88888.00 2016-10-17 10:29:34.909 291 11772.45 196.29 52506.13 88888.00 2016-10-17 10:29:35.409 291 11772.42 196.29 52506.16 88888.00 2016-10-17 10:29:35.909 291 11772.40 196.25 52506.17 88888.00 2016-10-17 10:29:36.409 291 11772.37 196.24 52506.19 88888.00 2016-10-17 10:29:36.909 291 11772.35 196.23 52506.19 88888.00 2016-10-17 10:29:37.409 291 11772.33 196.20 52506.17 88888.00 2016-10-17 10:29:37.909 291 11772.31 196.18 52506.19 88888.00 2016-10-17 10:29:38.409 291 11772.28 196.16 52506.24 88888.00 2016-10-17 10:29:38.909 291 11772.26 196.11 52506.23 88888.00 2016-10-17 10:29:39.409 291 11772.20 196.14 52506.26 88888.00 2016-10-17 10:29:39.909 291 11772.17 196.08 52506.25 88888.00 2016-10-17 10:29:40.409 291 11772.10 196.04 52506.24 88888.00 2016-10-17 10:29:40.909 291 11772.08 196.10 52506.25 88888.00 2016-10-17 10:29:41.409 291 11772.04 196.11 52506.23 88888.00 2016-10-17 10:29:41.909 291 11771.99 196.10 52506.19 88888.00 2016-10-17 10:29:42.409 291 11771.98 196.10 52506.17 88888.00 2016-10-17 10:29:42.909 291 11771.90 196.08 52506.19 88888.00 2016-10-17 10:29:43.409 291 11771.79 196.06 52506.18 88888.00 2016-10-17 10:29:43.909 291 11771.68 196.04 52506.22 88888.00 2016-10-17 10:29:44.409 291 11771.59 196.04 52506.25 88888.00 2016-10-17 10:29:44.909 291 11771.48 196.07 52506.27 88888.00 2016-10-17 10:29:45.409 291 11771.42 196.08 52506.35 88888.00 2016-10-17 10:29:45.909 291 11771.35 196.09 52506.35 88888.00 2016-10-17 10:29:46.409 291 11771.31 196.06 52506.32 88888.00 2016-10-17 10:29:46.909 291 11771.25 196.03 52506.32 88888.00 2016-10-17 10:29:47.409 291 11771.20 196.05 52506.32 88888.00 2016-10-17 10:29:47.909 291 11771.12 196.03 52506.33 88888.00 2016-10-17 10:29:48.409 291 11771.09 195.97 52506.33 88888.00 2016-10-17 10:29:48.909 291 11771.08 195.96 52506.40 88888.00 2016-10-17 10:29:49.409 291 11771.03 195.98 52506.39 88888.00 2016-10-17 10:29:49.909 291 11771.04 196.06 52506.35 88888.00 2016-10-17 10:29:50.409 291 11771.04 196.08 52506.33 88888.00 2016-10-17 10:29:50.909 291 11771.03 196.06 52506.36 88888.00 2016-10-17 10:29:51.409 291 11771.04 196.04 52506.39 88888.00 2016-10-17 10:29:51.909 291 11771.03 196.08 52506.36 88888.00 2016-10-17 10:29:52.410 291 11771.04 196.09 52506.37 88888.00 2016-10-17 10:29:52.910 291 11771.02 196.11 52506.37 88888.00 2016-10-17 10:29:53.410 291 11771.02 196.15 52506.39 88888.00 2016-10-17 10:29:53.910 291 11771.07 196.18 52506.36 88888.00 2016-10-17 10:29:54.410 291 11771.09 196.18 52506.39 88888.00 2016-10-17 10:29:54.910 291 11771.11 196.20 52506.36 88888.00 2016-10-17 10:29:55.410 291 11771.13 196.19 52506.36 88888.00 2016-10-17 10:29:55.910 291 11771.20 196.24 52506.34 88888.00 2016-10-17 10:29:56.410 291 11771.20 196.25 52506.35 88888.00 2016-10-17 10:29:56.910 291 11771.20 196.26 52506.32 88888.00 2016-10-17 10:29:57.410 291 11771.17 196.28 52506.32 88888.00 2016-10-17 10:29:57.910 291 11771.19 196.33 52506.31 88888.00 2016-10-17 10:29:58.410 291 11771.17 196.38 52506.34 88888.00 2016-10-17 10:29:58.910 291 11771.17 196.43 52506.36 88888.00 2016-10-17 10:29:59.410 291 11771.15 196.43 52506.40 88888.00 2016-10-17 10:29:59.910 291 11771.13 196.40 52506.41 88888.00 2016-10-17 10:30:00.410 291 11771.09 196.44 52506.37 88888.00 2016-10-17 10:30:00.910 291 11771.06 196.46 52506.39 88888.00 2016-10-17 10:30:01.410 291 11771.02 196.49 52506.39 88888.00 2016-10-17 10:30:01.910 291 11770.97 196.53 52506.40 88888.00 2016-10-17 10:30:02.410 291 11770.95 196.55 52506.43 88888.00 2016-10-17 10:30:02.910 291 11770.93 196.54 52506.44 88888.00 2016-10-17 10:30:03.410 291 11770.93 196.53 52506.45 88888.00 2016-10-17 10:30:03.910 291 11770.89 196.58 52506.50 88888.00 2016-10-17 10:30:04.410 291 11770.82 196.57 52506.51 88888.00 2016-10-17 10:30:04.910 291 11770.77 196.54 52506.50 88888.00 2016-10-17 10:30:05.410 291 11770.74 196.55 52506.49 88888.00 2016-10-17 10:30:05.910 291 11770.71 196.55 52506.49 88888.00 2016-10-17 10:30:06.410 291 11770.68 196.56 52506.50 88888.00 2016-10-17 10:30:06.910 291 11770.67 196.58 52506.52 88888.00 2016-10-17 10:30:07.410 291 11770.60 196.59 52506.54 88888.00 2016-10-17 10:30:07.910 291 11770.58 196.58 52506.51 88888.00 2016-10-17 10:30:08.410 291 11770.54 196.55 52506.51 88888.00 2016-10-17 10:30:08.910 291 11770.50 196.55 52506.53 88888.00 2016-10-17 10:30:09.410 291 11770.45 196.59 52506.54 88888.00 2016-10-17 10:30:09.910 291 11770.37 196.58 52506.57 88888.00 2016-10-17 10:30:10.410 291 11770.34 196.56 52506.57 88888.00 2016-10-17 10:30:10.910 291 11770.29 196.55 52506.53 88888.00 2016-10-17 10:30:11.410 291 11770.20 196.54 52506.52 88888.00 2016-10-17 10:30:11.910 291 11770.15 196.54 52506.50 88888.00 2016-10-17 10:30:12.410 291 11770.14 196.52 52506.50 88888.00 2016-10-17 10:30:12.910 291 11770.08 196.45 52506.51 88888.00 2016-10-17 10:30:13.410 291 11770.01 196.39 52506.50 88888.00 2016-10-17 10:30:13.910 291 11770.00 196.38 52506.45 88888.00 2016-10-17 10:30:14.410 291 11769.98 196.38 52506.43 88888.00 2016-10-17 10:30:14.910 291 11769.92 196.37 52506.45 88888.00 2016-10-17 10:30:15.410 291 11769.90 196.33 52506.42 88888.00 2016-10-17 10:30:15.910 291 11769.91 196.27 52506.41 88888.00 2016-10-17 10:30:16.410 291 11769.88 196.27 52506.41 88888.00 2016-10-17 10:30:16.910 291 11769.84 196.19 52506.37 88888.00 2016-10-17 10:30:17.410 291 11769.86 196.14 52506.35 88888.00 2016-10-17 10:30:17.910 291 11769.88 196.13 52506.32 88888.00 2016-10-17 10:30:18.410 291 11769.93 196.13 52506.27 88888.00 2016-10-17 10:30:18.910 291 11769.98 196.11 52506.25 88888.00 2016-10-17 10:30:19.410 291 11770.02 196.14 52506.20 88888.00 2016-10-17 10:30:19.910 291 11770.11 196.11 52506.14 88888.00 2016-10-17 10:30:20.410 291 11770.17 196.13 52506.16 88888.00 2016-10-17 10:30:20.910 291 11770.23 196.10 52506.17 88888.00 2016-10-17 10:30:21.410 291 11770.26 196.14 52506.13 88888.00 2016-10-17 10:30:21.910 291 11770.30 196.14 52506.13 88888.00 2016-10-17 10:30:22.410 291 11770.34 196.13 52506.10 88888.00 2016-10-17 10:30:22.910 291 11770.41 196.13 52506.05 88888.00 2016-10-17 10:30:23.410 291 11770.47 196.15 52506.06 88888.00 2016-10-17 10:30:23.910 291 11770.54 196.14 52506.05 88888.00 2016-10-17 10:30:24.410 291 11770.62 196.15 52506.05 88888.00 2016-10-17 10:30:24.910 291 11770.64 196.17 52506.06 88888.00 2016-10-17 10:30:25.410 291 11770.67 196.14 52506.08 88888.00 2016-10-17 10:30:25.910 291 11770.69 196.14 52506.07 88888.00 2016-10-17 10:30:26.410 291 11770.74 196.19 52506.05 88888.00 2016-10-17 10:30:26.910 291 11770.73 196.18 52506.04 88888.00 2016-10-17 10:30:27.410 291 11770.72 196.18 52506.01 88888.00 2016-10-17 10:30:27.910 291 11770.74 196.17 52506.02 88888.00 2016-10-17 10:30:28.410 291 11770.74 196.23 52506.07 88888.00 2016-10-17 10:30:28.910 291 11770.74 196.26 52506.09 88888.00 2016-10-17 10:30:29.410 291 11770.78 196.27 52506.10 88888.00 2016-10-17 10:30:29.910 291 11770.77 196.32 52506.15 88888.00 2016-10-17 10:30:30.410 291 11770.77 196.34 52506.18 88888.00 2016-10-17 10:30:30.910 291 11770.76 196.35 52506.19 88888.00 2016-10-17 10:30:31.410 291 11770.74 196.36 52506.15 88888.00 2016-10-17 10:30:31.910 291 11770.74 196.42 52506.22 88888.00 2016-10-17 10:30:32.410 291 11770.74 196.44 52506.25 88888.00 2016-10-17 10:30:32.910 291 11770.77 196.47 52506.27 88888.00 2016-10-17 10:30:33.410 291 11770.78 196.50 52506.31 88888.00 2016-10-17 10:30:33.910 291 11770.82 196.57 52506.33 88888.00 2016-10-17 10:30:34.410 291 11770.84 196.63 52506.27 88888.00 2016-10-17 10:30:34.910 291 11770.84 196.68 52506.29 88888.00 2016-10-17 10:30:35.410 291 11770.85 196.74 52506.33 88888.00 2016-10-17 10:30:35.910 291 11770.87 196.75 52506.35 88888.00 2016-10-17 10:30:36.410 291 11770.85 196.77 52506.36 88888.00 2016-10-17 10:30:36.910 291 11770.86 196.79 52506.42 88888.00 2016-10-17 10:30:37.410 291 11770.87 196.90 52506.50 88888.00 2016-10-17 10:30:37.910 291 11770.85 196.98 52506.54 88888.00 2016-10-17 10:30:38.410 291 11770.82 197.00 52506.58 88888.00 2016-10-17 10:30:38.910 291 11770.84 197.02 52506.58 88888.00 2016-10-17 10:30:39.410 291 11770.88 197.04 52506.58 88888.00 2016-10-17 10:30:39.910 291 11770.86 197.10 52506.60 88888.00 2016-10-17 10:30:40.410 291 11770.84 197.11 52506.57 88888.00 2016-10-17 10:30:40.910 291 11770.84 197.07 52506.57 88888.00 2016-10-17 10:30:41.410 291 11770.77 197.04 52506.58 88888.00 2016-10-17 10:30:41.910 291 11770.69 197.04 52506.60 88888.00 2016-10-17 10:30:42.410 291 11770.61 197.03 52506.66 88888.00 2016-10-17 10:30:42.910 291 11770.54 196.95 52506.67 88888.00 2016-10-17 10:30:43.410 291 11770.47 196.90 52506.69 88888.00 2016-10-17 10:30:43.910 291 11770.36 196.86 52506.68 88888.00 2016-10-17 10:30:44.410 291 11770.27 196.82 52506.71 88888.00 2016-10-17 10:30:44.910 291 11770.21 196.78 52506.73 88888.00 2016-10-17 10:30:45.410 291 11770.12 196.72 52506.71 88888.00 2016-10-17 10:30:45.910 291 11770.03 196.69 52506.70 88888.00 2016-10-17 10:30:46.410 291 11769.94 196.61 52506.68 88888.00 2016-10-17 10:30:46.910 291 11769.86 196.53 52506.72 88888.00 2016-10-17 10:30:47.410 291 11769.75 196.47 52506.71 88888.00 2016-10-17 10:30:47.910 291 11769.66 196.38 52506.75 88888.00 2016-10-17 10:30:48.410 291 11769.60 196.30 52506.70 88888.00 2016-10-17 10:30:48.910 291 11769.54 196.24 52506.69 88888.00 2016-10-17 10:30:49.410 291 11769.50 196.25 52506.68 88888.00 2016-10-17 10:30:49.910 291 11769.47 196.20 52506.62 88888.00 2016-10-17 10:30:50.410 291 11769.44 196.19 52506.57 88888.00 2016-10-17 10:30:50.910 291 11769.41 196.19 52506.58 88888.00 2016-10-17 10:30:51.410 291 11769.40 196.17 52506.58 88888.00 2016-10-17 10:30:51.910 291 11769.39 196.18 52506.59 88888.00 2016-10-17 10:30:52.410 291 11769.41 196.19 52506.59 88888.00 2016-10-17 10:30:52.910 291 11769.48 196.19 52506.57 88888.00 2016-10-17 10:30:53.410 291 11769.50 196.25 52506.53 88888.00 2016-10-17 10:30:53.910 291 11769.53 196.28 52506.51 88888.00 2016-10-17 10:30:54.410 291 11769.56 196.30 52506.49 88888.00 2016-10-17 10:30:54.910 291 11769.58 196.32 52506.50 88888.00 2016-10-17 10:30:55.410 291 11769.59 196.30 52506.48 88888.00 2016-10-17 10:30:55.910 291 11769.64 196.34 52506.48 88888.00 2016-10-17 10:30:56.410 291 11769.70 196.42 52506.46 88888.00 2016-10-17 10:30:56.910 291 11769.70 196.48 52506.50 88888.00 2016-10-17 10:30:57.410 291 11769.66 196.50 52506.51 88888.00 2016-10-17 10:30:57.910 291 11769.70 196.54 52506.49 88888.00 2016-10-17 10:30:58.410 291 11769.76 196.56 52506.46 88888.00 2016-10-17 10:30:58.910 291 11769.81 196.57 52506.50 88888.00 2016-10-17 10:30:59.410 291 11769.77 196.61 52506.49 88888.00 2016-10-17 10:30:59.910 291 11769.75 196.64 52506.49 88888.00 2016-10-17 10:31:00.410 291 11769.74 196.65 52506.49 88888.00 2016-10-17 10:31:00.910 291 11769.70 196.69 52506.50 88888.00 2016-10-17 10:31:01.410 291 11769.65 196.76 52506.58 88888.00 2016-10-17 10:31:01.910 291 11769.60 196.81 52506.59 88888.00 2016-10-17 10:31:02.410 291 11769.57 196.83 52506.59 88888.00 2016-10-17 10:31:02.910 291 11769.55 196.84 52506.63 88888.00 2016-10-17 10:31:03.410 291 11769.49 196.85 52506.67 88888.00 2016-10-17 10:31:03.910 291 11769.41 196.90 52506.71 88888.00 2016-10-17 10:31:04.410 291 11769.37 196.94 52506.75 88888.00 2016-10-17 10:31:04.910 291 11769.29 197.03 52506.72 88888.00 2016-10-17 10:31:05.410 291 11769.23 197.04 52506.77 88888.00 2016-10-17 10:31:05.910 291 11769.19 197.05 52506.84 88888.00 2016-10-17 10:31:06.410 291 11769.11 197.08 52506.87 88888.00 2016-10-17 10:31:06.910 291 11769.04 197.12 52506.86 88888.00 2016-10-17 10:31:07.410 291 11769.01 197.14 52506.87 88888.00 2016-10-17 10:31:07.910 291 11768.96 197.15 52506.89 88888.00 2016-10-17 10:31:08.410 291 11768.88 197.16 52506.90 88888.00 2016-10-17 10:31:08.910 291 11768.76 197.14 52506.92 88888.00 2016-10-17 10:31:09.410 291 11768.74 197.17 52506.92 88888.00 2016-10-17 10:31:09.910 291 11768.68 197.17 52506.95 88888.00 2016-10-17 10:31:10.410 291 11768.62 197.21 52506.94 88888.00 2016-10-17 10:31:10.910 291 11768.59 197.24 52506.95 88888.00 2016-10-17 10:31:11.410 291 11768.60 197.24 52506.93 88888.00 2016-10-17 10:31:11.910 291 11768.62 197.24 52506.89 88888.00 2016-10-17 10:31:12.410 291 11768.61 197.22 52506.86 88888.00 2016-10-17 10:31:12.910 291 11768.65 197.20 52506.79 88888.00 2016-10-17 10:31:13.410 291 11768.74 197.23 52506.76 88888.00 2016-10-17 10:31:13.910 291 11768.79 197.25 52506.79 88888.00 2016-10-17 10:31:14.410 291 11768.85 197.27 52506.78 88888.00 2016-10-17 10:31:14.910 291 11768.95 197.24 52506.73 88888.00 2016-10-17 10:31:15.410 291 11769.00 197.23 52506.66 88888.00 2016-10-17 10:31:15.910 291 11769.05 197.24 52506.62 88888.00 2016-10-17 10:31:16.410 291 11769.13 197.24 52506.61 88888.00 2016-10-17 10:31:16.910 291 11769.23 197.23 52506.61 88888.00 2016-10-17 10:31:17.410 291 11769.38 197.22 52506.60 88888.00 2016-10-17 10:31:17.910 291 11769.50 197.25 52506.55 88888.00 2016-10-17 10:31:18.410 291 11769.59 197.25 52506.50 88888.00 2016-10-17 10:31:18.910 291 11769.71 197.30 52506.50 88888.00 2016-10-17 10:31:19.410 291 11769.82 197.37 52506.48 88888.00 2016-10-17 10:31:19.910 291 11769.90 197.41 52506.50 88888.00 2016-10-17 10:31:20.410 291 11770.02 197.43 52506.43 88888.00 2016-10-17 10:31:20.910 291 11770.07 197.41 52506.43 88888.00 2016-10-17 10:31:21.410 291 11770.11 197.39 52506.42 88888.00 2016-10-17 10:31:21.910 291 11770.20 197.42 52506.43 88888.00 2016-10-17 10:31:22.410 291 11770.27 197.48 52506.41 88888.00 2016-10-17 10:31:22.910 291 11770.32 197.53 52506.44 88888.00 2016-10-17 10:31:23.410 291 11770.32 197.58 52506.44 88888.00 2016-10-17 10:31:23.910 291 11770.33 197.62 52506.42 88888.00 2016-10-17 10:31:24.410 291 11770.38 197.60 52506.41 88888.00 2016-10-17 10:31:24.910 291 11770.40 197.55 52506.48 88888.00 2016-10-17 10:31:25.410 291 11770.37 197.58 52506.51 88888.00 2016-10-17 10:31:25.910 291 11770.34 197.63 52506.52 88888.00 2016-10-17 10:31:26.410 291 11770.23 197.66 52506.59 88888.00 2016-10-17 10:31:26.910 291 11770.11 197.61 52506.63 88888.00 2016-10-17 10:31:27.410 291 11770.01 197.58 52506.66 88888.00 2016-10-17 10:31:27.910 291 11769.92 197.61 52506.68 88888.00 2016-10-17 10:31:28.410 291 11769.84 197.61 52506.69 88888.00 2016-10-17 10:31:28.910 291 11769.75 197.55 52506.73 88888.00 2016-10-17 10:31:29.410 291 11769.59 197.50 52506.75 88888.00 2016-10-17 10:31:29.910 291 11769.46 197.49 52506.78 88888.00 2016-10-17 10:31:30.410 291 11769.35 197.43 52506.77 88888.00 2016-10-17 10:31:30.910 291 11769.24 197.39 52506.81 88888.00 2016-10-17 10:31:31.410 291 11769.06 197.37 52506.85 88888.00 2016-10-17 10:31:31.910 291 11768.88 197.34 52506.86 88888.00 2016-10-17 10:31:32.410 291 11768.75 197.31 52506.85 88888.00 2016-10-17 10:31:32.910 291 11768.65 197.26 52506.87 88888.00 2016-10-17 10:31:33.410 291 11768.56 197.21 52506.89 88888.00 2016-10-17 10:31:33.910 291 11768.44 197.11 52506.92 88888.00 2016-10-17 10:31:34.410 291 11768.32 197.12 52506.96 88888.00 2016-10-17 10:31:34.910 291 11768.23 197.14 52506.93 88888.00 2016-10-17 10:31:35.410 291 11768.13 197.12 52506.87 88888.00 2016-10-17 10:31:35.910 291 11768.27 197.05 52506.60 88888.00 2016-10-17 10:31:36.410 291 11774.72 195.03 52499.17 88888.00 2016-10-17 10:31:36.910 291 11780.36 193.26 52492.69 88888.00 2016-10-17 10:31:37.410 291 11781.21 192.97 52491.64 88888.00 2016-10-17 10:31:37.910 291 11779.28 193.54 52493.71 88888.00 2016-10-17 10:31:38.410 291 11780.81 193.05 52491.99 88888.00 2016-10-17 10:31:38.910 291 11782.12 192.60 52490.78 88888.00 2016-10-17 10:31:39.410 291 11782.75 192.37 52490.30 88888.00 2016-10-17 10:31:39.910 291 11782.47 192.48 52490.50 88888.00 2016-10-17 10:31:40.410 291 11782.49 192.45 52490.36 88888.00 2016-10-17 10:31:40.910 291 11781.65 192.71 52491.13 88888.00 2016-10-17 10:31:41.410 291 11782.42 192.52 52490.39 88888.00 2016-10-17 10:31:41.910 291 11782.60 192.45 52490.16 88888.00 2016-10-17 10:31:42.410 291 11782.66 192.40 52490.02 88888.00 2016-10-17 10:31:42.910 291 11782.74 192.39 52489.93 88888.00 2016-10-17 10:31:43.410 291 11782.71 192.37 52489.94 88888.00 2016-10-17 10:31:43.910 291 11782.70 192.37 52489.89 88888.00 2016-10-17 10:31:44.410 291 11782.83 192.31 52489.74 88888.00 2016-10-17 10:31:44.910 291 11782.97 192.26 52489.63 88888.00 2016-10-17 10:31:45.410 291 11782.96 192.20 52489.61 88888.00 2016-10-17 10:31:45.910 291 11782.98 192.18 52489.60 88888.00 2016-10-17 10:31:46.410 291 11782.96 192.17 52489.55 88888.00 2016-10-17 10:31:46.910 291 11782.96 192.13 52489.55 88888.00 2016-10-17 10:31:47.410 291 11782.97 192.12 52489.58 88888.00 2016-10-17 10:31:47.910 291 11783.01 192.12 52489.54 88888.00 2016-10-17 10:31:48.410 291 11783.07 192.12 52489.53 88888.00 2016-10-17 10:31:48.910 291 11783.02 192.15 52489.57 88888.00 2016-10-17 10:31:49.410 291 11783.00 192.17 52489.54 88888.00 2016-10-17 10:31:49.910 291 11783.00 192.16 52489.52 88888.00 2016-10-17 10:31:50.410 291 11783.04 192.20 52489.55 88888.00 2016-10-17 10:31:50.910 291 11783.12 192.30 52489.54 88888.00 2016-10-17 10:31:51.410 291 11783.18 192.35 52489.54 88888.00 2016-10-17 10:31:51.910 291 11783.09 192.46 52489.68 88888.00 2016-10-17 10:31:52.410 291 11783.12 192.55 52489.70 88888.00 2016-10-17 10:31:52.910 291 11783.27 192.60 52489.60 88888.00 2016-10-17 10:31:53.410 291 11783.17 192.68 52489.65 88888.00 2016-10-17 10:31:53.910 291 11783.05 192.86 52489.75 88888.00 2016-10-17 10:31:54.410 291 11783.07 192.95 52489.78 88888.00 2016-10-17 10:31:54.910 291 11783.12 193.01 52489.81 88888.00 2016-10-17 10:31:55.410 291 11782.57 193.15 52490.32 88888.00 2016-10-17 10:31:55.910 291 11782.93 193.05 52490.01 88888.00 2016-10-17 10:31:56.410 291 11783.06 193.06 52489.90 88888.00 2016-10-17 10:31:56.910 291 11782.99 193.07 52489.85 88888.00 2016-10-17 10:31:57.410 291 11782.86 193.06 52489.81 88888.00 2016-10-17 10:31:57.910 291 11782.69 193.06 52489.83 88888.00 2016-10-17 10:31:58.410 291 11782.55 192.99 52489.86 88888.00 2016-10-17 10:31:58.910 291 11782.42 192.87 52489.87 88888.00 2016-10-17 10:31:59.410 291 11782.25 192.72 52489.89 88888.00 2016-10-17 10:31:59.910 291 11782.02 192.47 52489.86 88888.00 2016-10-17 10:32:00.410 291 11781.79 192.27 52489.84 88888.00 2016-10-17 10:32:00.910 291 11781.59 192.15 52489.87 88888.00 2016-10-17 10:32:01.410 291 11781.28 191.99 52489.92 88888.00 2016-10-17 10:32:01.910 291 11780.86 191.82 52490.03 88888.00 2016-10-17 10:32:02.410 291 11780.63 191.67 52490.02 88888.00 2016-10-17 10:32:02.910 291 11780.46 191.45 52489.99 88888.00 2016-10-17 10:32:03.410 291 11780.33 191.22 52489.98 88888.00 2016-10-17 10:32:03.910 291 11780.09 191.04 52490.01 88888.00 2016-10-17 10:32:04.410 291 11779.92 190.85 52489.94 88888.00 2016-10-17 10:32:04.910 291 11779.85 190.65 52489.89 88888.00 2016-10-17 10:32:05.410 291 11779.86 190.52 52489.84 88888.00 2016-10-17 10:32:05.910 291 11779.94 190.44 52489.71 88888.00 2016-10-17 10:32:06.410 291 11780.03 190.35 52489.62 88888.00 2016-10-17 10:32:06.910 291 11780.11 190.28 52489.53 88888.00 2016-10-17 10:32:07.410 291 11780.26 190.28 52489.43 88888.00 2016-10-17 10:32:07.910 291 11780.26 190.37 52489.50 88888.00 2016-10-17 10:32:08.410 291 11780.36 190.45 52489.44 88888.00 2016-10-17 10:32:08.910 291 11780.45 190.57 52489.43 88888.00 2016-10-17 10:32:09.410 291 11780.62 190.67 52489.39 88888.00 2016-10-17 10:32:09.910 291 11780.88 190.84 52489.30 88888.00 2016-10-17 10:32:10.410 291 11781.16 190.92 52489.17 88888.00 2016-10-17 10:32:10.910 291 11781.41 191.09 52489.10 88888.00 2016-10-17 10:32:11.410 291 11781.56 191.28 52489.12 88888.00 2016-10-17 10:32:11.910 291 11781.83 191.42 52489.01 88888.00 2016-10-17 10:32:12.410 291 11782.01 191.57 52489.02 88888.00 2016-10-17 10:32:12.910 291 11782.14 191.72 52489.06 88888.00 2016-10-17 10:32:13.410 291 11782.25 191.88 52489.06 88888.00 2016-10-17 10:32:13.910 291 11782.29 192.06 52489.10 88888.00 2016-10-17 10:32:14.410 291 11782.39 192.18 52489.13 88888.00 2016-10-17 10:32:14.910 291 11782.46 192.29 52489.12 88888.00 2016-10-17 10:32:15.410 291 11782.45 192.33 52489.13 88888.00 2016-10-17 10:32:15.910 291 11782.40 192.35 52489.17 88888.00 2016-10-17 10:32:16.410 291 11782.35 192.33 52489.21 88888.00 2016-10-17 10:32:16.910 291 11782.23 192.26 52489.24 88888.00 2016-10-17 10:32:17.410 291 11782.10 192.16 52489.30 88888.00 2016-10-17 10:32:17.910 291 11781.84 192.09 52489.41 88888.00 2016-10-17 10:32:18.410 291 11781.52 192.02 52489.54 88888.00 2016-10-17 10:32:18.910 291 11781.23 191.91 52489.61 88888.00 2016-10-17 10:32:19.410 291 11780.79 191.77 52489.79 88888.00 2016-10-17 10:32:19.910 291 11780.50 191.59 52489.86 88888.00 2016-10-17 10:32:20.410 291 11780.23 191.43 52489.94 88888.00 2016-10-17 10:32:20.910 291 11779.89 191.21 52490.05 88888.00 2016-10-17 10:32:21.410 291 11779.55 190.99 52490.16 88888.00 2016-10-17 10:32:21.910 291 11779.42 190.76 52490.12 88888.00 2016-10-17 10:32:22.410 291 11779.38 190.55 52490.01 88888.00 2016-10-17 10:32:22.910 291 11779.15 190.38 52490.02 88888.00 2016-10-17 10:32:23.410 291 11778.97 190.24 52490.05 88888.00 2016-10-17 10:32:23.910 291 11778.84 190.14 52490.07 88888.00 2016-10-17 10:32:24.410 291 11778.78 189.99 52490.02 88888.00 2016-10-17 10:32:24.910 291 11778.76 189.94 52489.96 88888.00 2016-10-17 10:32:25.410 291 11778.84 189.87 52489.88 88888.00 2016-10-17 10:32:25.910 291 11778.84 189.85 52489.87 88888.00 2016-10-17 10:32:26.410 291 11778.87 189.88 52489.87 88888.00 2016-10-17 10:32:26.910 291 11779.04 189.87 52489.79 88888.00 2016-10-17 10:32:27.411 291 11779.23 189.94 52489.70 88888.00 2016-10-17 10:32:27.911 291 11779.39 190.02 52489.68 88888.00 2016-10-17 10:32:28.411 291 11779.54 190.06 52489.65 88888.00 2016-10-17 10:32:28.911 291 11779.70 190.16 52489.59 88888.00 2016-10-17 10:32:29.411 291 11779.71 190.39 52489.69 88888.00 2016-10-17 10:32:29.911 291 11779.77 190.57 52489.75 88888.00 2016-10-17 10:32:30.411 291 11776.16 191.80 52493.81 88888.00 2016-10-17 10:32:30.911 291 11769.32 193.92 52501.25 88888.00 2016-10-17 10:32:31.411 291 11774.26 192.71 52496.18 88888.00 2016-10-17 10:32:31.911 291 11779.46 191.44 52490.84 88888.00 2016-10-17 10:32:32.411 291 11780.33 191.46 52490.04 88888.00 2016-10-17 10:32:32.911 291 11780.80 191.61 52489.78 88888.00 2016-10-17 10:32:33.411 291 11781.47 191.58 52489.44 88888.00 2016-10-17 10:32:33.911 291 11781.78 191.64 52489.27 88888.00 2016-10-17 10:32:34.411 291 11781.94 191.81 52489.24 88888.00 2016-10-17 10:32:34.911 291 11782.05 191.89 52489.27 88888.00 2016-10-17 10:32:35.411 291 11782.10 191.96 52489.30 88888.00 2016-10-17 10:32:35.911 291 11782.10 192.04 52489.35 88888.00 2016-10-17 10:32:36.411 291 11782.05 192.17 52489.42 88888.00 2016-10-17 10:32:36.911 291 11782.03 192.21 52489.45 88888.00 2016-10-17 10:32:37.411 291 11782.17 192.16 52489.36 88888.00 2016-10-17 10:32:37.911 291 11782.26 192.15 52489.30 88888.00 2016-10-17 10:32:38.411 291 11782.12 192.13 52489.36 88888.00 2016-10-17 10:32:38.911 291 11781.92 192.17 52489.51 88888.00 2016-10-17 10:32:39.411 291 11781.74 192.20 52489.61 88888.00 2016-10-17 10:32:39.911 291 11781.61 192.18 52489.68 88888.00 2016-10-17 10:32:40.411 291 11781.33 192.18 52489.89 88888.00 2016-10-17 10:32:40.911 291 11780.94 192.21 52490.14 88888.00 2016-10-17 10:32:41.411 291 11780.55 192.22 52490.31 88888.00 2016-10-17 10:32:41.911 291 11780.50 192.07 52490.28 88888.00 2016-10-17 10:32:42.411 291 11780.41 191.92 52490.29 88888.00 2016-10-17 10:32:42.911 291 11780.32 191.83 52490.31 88888.00 2016-10-17 10:32:43.411 291 11780.08 191.79 52490.39 88888.00 2016-10-17 10:32:43.911 291 11779.83 191.77 52490.46 88888.00 2016-10-17 10:32:44.411 291 11779.55 191.78 52490.63 88888.00 2016-10-17 10:32:44.911 291 11779.14 191.83 52490.94 88888.00 2016-10-17 10:32:45.411 291 11779.31 191.68 52490.83 88888.00 2016-10-17 10:32:45.911 291 11779.31 191.58 52490.77 88888.00 2016-10-17 10:32:46.411 291 11779.05 191.63 52490.93 88888.00 2016-10-17 10:32:46.911 291 11778.87 191.67 52491.01 88888.00 2016-10-17 10:32:47.411 291 11778.96 191.69 52490.95 88888.00 2016-10-17 10:32:47.911 291 11777.51 192.17 52492.45 88888.00 2016-10-17 10:32:48.411 291 11769.75 194.33 52500.64 88888.00 2016-10-17 10:32:48.911 291 11766.94 195.14 52503.63 88888.00 2016-10-17 10:32:49.411 291 11766.69 195.24 52503.94 88888.00 2016-10-17 10:32:49.911 291 11767.04 195.20 52503.55 88888.00 2016-10-17 10:32:50.411 291 11767.11 195.30 52503.61 88888.00 2016-10-17 10:32:50.911 291 11770.37 194.49 52500.10 88888.00 2016-10-17 10:32:51.411 291 11776.12 192.90 52493.79 88888.00 2016-10-17 10:32:51.911 291 11777.36 192.64 52492.47 88888.00 2016-10-17 10:32:52.411 291 11777.64 192.66 52492.22 88888.00 2016-10-17 10:32:52.911 291 11779.14 192.40 52491.08 88888.00 2016-10-17 10:32:53.411 291 11780.46 192.17 52490.12 88888.00 2016-10-17 10:32:53.911 291 11780.88 192.16 52489.81 88888.00 2016-10-17 10:32:54.411 291 11781.04 192.18 52489.72 88888.00 2016-10-17 10:32:54.911 291 11781.04 192.22 52489.75 88888.00 2016-10-17 10:32:55.411 291 11781.09 192.29 52489.81 88888.00 2016-10-17 10:32:55.911 291 11781.13 192.39 52489.81 88888.00 2016-10-17 10:32:56.411 291 11781.06 192.42 52489.86 88888.00 2016-10-17 10:32:56.911 291 11781.15 192.41 52489.76 88888.00 2016-10-17 10:32:57.411 291 11781.26 192.39 52489.68 88888.00 2016-10-17 10:32:57.911 291 11781.35 192.29 52489.65 88888.00 2016-10-17 10:32:58.411 291 11781.43 192.31 52489.62 88888.00 2016-10-17 10:32:58.911 291 11781.39 192.32 52489.60 88888.00 2016-10-17 10:32:59.411 291 11781.39 192.27 52489.60 88888.00 2016-10-17 10:32:59.911 291 11781.39 192.19 52489.55 88888.00 2016-10-17 10:33:00.411 291 11781.40 192.20 52489.58 88888.00 2016-10-17 10:33:00.911 291 11781.31 192.20 52489.63 88888.00 2016-10-17 10:33:01.411 291 11781.05 192.21 52489.81 88888.00 2016-10-17 10:33:01.911 291 11781.00 192.20 52489.86 88888.00 2016-10-17 10:33:02.411 291 11781.19 192.16 52489.85 88888.00 2016-10-17 10:33:02.911 291 11781.28 192.12 52489.81 88888.00 2016-10-17 10:33:03.411 291 11781.28 192.10 52489.84 88888.00 2016-10-17 10:33:03.911 291 11781.31 192.09 52489.87 88888.00 2016-10-17 10:33:04.411 291 11781.40 192.09 52489.80 88888.00 2016-10-17 10:33:04.911 291 11781.64 192.08 52489.65 88888.00 2016-10-17 10:33:05.411 291 11781.72 192.11 52489.65 88888.00 2016-10-17 10:33:05.911 291 11781.76 192.18 52489.66 88888.00 2016-10-17 10:33:06.411 291 11781.86 192.20 52489.67 88888.00 2016-10-17 10:33:06.911 291 11781.99 192.25 52489.69 88888.00 2016-10-17 10:33:07.411 291 11782.10 192.26 52489.70 88888.00 2016-10-17 10:33:07.911 291 11782.17 192.33 52489.69 88888.00 2016-10-17 10:33:08.411 291 11782.19 192.36 52489.68 88888.00 2016-10-17 10:33:08.911 291 11782.25 192.36 52489.68 88888.00 2016-10-17 10:33:09.411 291 11782.29 192.36 52489.70 88888.00 2016-10-17 10:33:09.911 291 11782.29 192.36 52489.71 88888.00 2016-10-17 10:33:10.411 291 11782.33 192.37 52489.74 88888.00 2016-10-17 10:33:10.911 291 11782.31 192.35 52489.72 88888.00 2016-10-17 10:33:11.411 291 11782.30 192.37 52489.74 88888.00 2016-10-17 10:33:11.911 291 11782.23 192.39 52489.77 88888.00 2016-10-17 10:33:12.411 291 11782.25 192.40 52489.77 88888.00 2016-10-17 10:33:12.911 291 11782.19 192.45 52489.80 88888.00 2016-10-17 10:33:13.411 291 11782.07 192.47 52489.83 88888.00 2016-10-17 10:33:13.911 291 11782.01 192.47 52489.86 88888.00 2016-10-17 10:33:14.411 291 11781.95 192.42 52489.90 88888.00 2016-10-17 10:33:14.911 291 11781.93 192.42 52489.88 88888.00 2016-10-17 10:33:15.411 291 11781.85 192.43 52489.89 88888.00 2016-10-17 10:33:15.911 291 11781.76 192.41 52489.94 88888.00 2016-10-17 10:33:16.411 291 11781.67 192.36 52489.96 88888.00 2016-10-17 10:33:16.911 291 11781.61 192.29 52489.95 88888.00 2016-10-17 10:33:17.411 291 11781.57 192.23 52489.94 88888.00 2016-10-17 10:33:17.911 291 11781.50 192.21 52489.95 88888.00 2016-10-17 10:33:18.411 291 11781.42 192.20 52489.95 88888.00 2016-10-17 10:33:18.911 291 11781.35 192.12 52489.95 88888.00 2016-10-17 10:33:19.411 291 11781.30 192.01 52489.93 88888.00 2016-10-17 10:33:19.911 291 11781.22 192.06 52489.96 88888.00 2016-10-17 10:33:20.411 291 11781.13 191.99 52490.02 88888.00 2016-10-17 10:33:20.911 291 11781.05 191.98 52489.99 88888.00 2016-10-17 10:33:21.411 291 11780.89 192.06 52490.03 88888.00 2016-10-17 10:33:21.911 291 11780.74 192.03 52490.12 88888.00 2016-10-17 10:33:22.411 291 11780.82 192.00 52489.98 88888.00 2016-10-17 10:33:22.911 291 11780.88 191.92 52489.90 88888.00 2016-10-17 10:33:23.411 291 11780.86 191.92 52489.90 88888.00 2016-10-17 10:33:23.911 291 11780.91 191.88 52489.86 88888.00 2016-10-17 10:33:24.411 291 11780.96 191.87 52489.79 88888.00 2016-10-17 10:33:24.911 291 11780.93 191.86 52489.80 88888.00 2016-10-17 10:33:25.411 291 11780.94 191.86 52489.79 88888.00 2016-10-17 10:33:25.911 291 11780.95 191.90 52489.79 88888.00 2016-10-17 10:33:26.411 291 11780.99 191.87 52489.76 88888.00 2016-10-17 10:33:26.911 291 11781.13 191.89 52489.71 88888.00 2016-10-17 10:33:27.411 291 11781.19 191.91 52489.69 88888.00 2016-10-17 10:33:27.911 291 11781.22 191.89 52489.71 88888.00 2016-10-17 10:33:28.411 291 11781.33 191.83 52489.63 88888.00 2016-10-17 10:33:28.911 291 11781.40 191.83 52489.61 88888.00 2016-10-17 10:33:29.411 291 11781.46 191.83 52489.62 88888.00 2016-10-17 10:33:29.911 291 11781.44 191.83 52489.66 88888.00 2016-10-17 10:33:30.411 291 11781.40 191.81 52489.66 88888.00 2016-10-17 10:33:30.911 291 11781.46 191.80 52489.63 88888.00 2016-10-17 10:33:31.411 291 11781.51 191.81 52489.65 88888.00 2016-10-17 10:33:31.911 291 11781.53 191.80 52489.63 88888.00 2016-10-17 10:33:32.411 291 11781.49 191.81 52489.66 88888.00 2016-10-17 10:33:32.911 291 11781.44 191.80 52489.70 88888.00 2016-10-17 10:33:33.411 291 11781.55 191.78 52489.69 88888.00 2016-10-17 10:33:33.911 291 11781.61 191.79 52489.70 88888.00 2016-10-17 10:33:34.411 291 11781.66 191.79 52489.66 88888.00 2016-10-17 10:33:34.911 291 11781.66 191.78 52489.67 88888.00 2016-10-17 10:33:35.411 291 11781.68 191.75 52489.69 88888.00 2016-10-17 10:33:35.911 291 11781.65 191.74 52489.70 88888.00 2016-10-17 10:33:36.411 291 11781.65 191.74 52489.69 88888.00 2016-10-17 10:33:36.911 291 11781.67 191.75 52489.70 88888.00 2016-10-17 10:33:37.411 291 11781.65 191.81 52489.78 88888.00 2016-10-17 10:33:37.911 291 11781.51 191.86 52489.89 88888.00 2016-10-17 10:33:38.411 291 11781.44 191.97 52490.01 88888.00 2016-10-17 10:33:38.911 291 11781.67 191.93 52489.88 88888.00 2016-10-17 10:33:39.411 291 11781.53 191.93 52489.99 88888.00 2016-10-17 10:33:39.911 291 11781.53 191.96 52490.04 88888.00 2016-10-17 10:33:40.411 291 11781.58 191.99 52490.04 88888.00 2016-10-17 10:33:40.911 291 11781.69 191.94 52490.03 88888.00 2016-10-17 10:33:41.411 291 11781.83 191.91 52489.98 88888.00 2016-10-17 10:33:41.911 291 11781.91 191.90 52489.94 88888.00 2016-10-17 10:33:42.411 291 11781.93 191.93 52489.94 88888.00 2016-10-17 10:33:42.911 291 11781.92 191.93 52489.96 88888.00 2016-10-17 10:33:43.411 291 11781.77 191.99 52490.07 88888.00 2016-10-17 10:33:43.911 291 11781.90 191.97 52490.07 88888.00 2016-10-17 10:33:44.411 291 11782.11 191.91 52489.97 88888.00 2016-10-17 10:33:44.911 291 11782.16 191.92 52489.95 88888.00 2016-10-17 10:33:45.411 291 11782.19 191.92 52489.93 88888.00 2016-10-17 10:33:45.911 291 11782.12 191.96 52489.99 88888.00 2016-10-17 10:33:46.411 291 11782.37 191.93 52489.85 88888.00 2016-10-17 10:33:46.911 291 11782.49 191.93 52489.79 88888.00 2016-10-17 10:33:47.411 291 11782.43 191.94 52489.84 88888.00 2016-10-17 10:33:47.911 291 11782.27 192.00 52489.99 88888.00 2016-10-17 10:33:48.411 291 11782.34 192.07 52489.98 88888.00 2016-10-17 10:33:48.911 291 11782.48 192.09 52489.96 88888.00 2016-10-17 10:33:49.411 291 11782.46 192.11 52489.99 88888.00 2016-10-17 10:33:49.911 291 11782.43 192.15 52490.04 88888.00 2016-10-17 10:33:50.411 291 11782.56 192.11 52490.03 88888.00 2016-10-17 10:33:50.911 291 11782.66 192.16 52489.99 88888.00 2016-10-17 10:33:51.411 291 11782.57 192.23 52490.06 88888.00 2016-10-17 10:33:51.911 291 11782.63 192.25 52490.05 88888.00 2016-10-17 10:33:52.411 291 11782.67 192.31 52490.13 88888.00 2016-10-17 10:33:52.911 291 11782.53 192.42 52490.31 88888.00 2016-10-17 10:33:53.411 291 11782.61 192.40 52490.28 88888.00 2016-10-17 10:33:53.911 291 11783.02 192.26 52490.03 88888.00 2016-10-17 10:33:54.411 291 11783.16 192.23 52490.04 88888.00 2016-10-17 10:33:54.911 291 11783.12 192.29 52490.10 88888.00 2016-10-17 10:33:55.411 291 11783.19 192.27 52490.09 88888.00 2016-10-17 10:33:55.911 291 11783.45 192.20 52489.94 88888.00 2016-10-17 10:33:56.411 291 11783.68 192.15 52489.74 88888.00 2016-10-17 10:33:56.911 291 11783.75 192.11 52489.71 88888.00 2016-10-17 10:33:57.411 291 11783.72 192.09 52489.69 88888.00 2016-10-17 10:33:57.911 291 11783.71 192.07 52489.69 88888.00 2016-10-17 10:33:58.411 291 11783.62 192.02 52489.77 88888.00 2016-10-17 10:33:58.911 291 11783.58 192.02 52489.88 88888.00 2016-10-17 10:33:59.411 291 11783.53 192.03 52489.88 88888.00 2016-10-17 10:33:59.911 291 11783.62 191.94 52489.83 88888.00 2016-10-17 10:34:00.411 291 11783.63 191.86 52489.83 88888.00 2016-10-17 10:34:00.911 291 11783.59 191.80 52489.85 88888.00 2016-10-17 10:34:01.411 291 11783.58 191.75 52489.83 88888.00 2016-10-17 10:34:01.911 291 11783.57 191.73 52489.81 88888.00 2016-10-17 10:34:02.411 291 11783.54 191.67 52489.84 88888.00 2016-10-17 10:34:02.911 291 11783.52 191.63 52489.88 88888.00 2016-10-17 10:34:03.411 291 11783.35 191.60 52489.97 88888.00 2016-10-17 10:34:03.911 291 11783.09 191.55 52490.15 88888.00 2016-10-17 10:34:04.411 291 11782.82 191.54 52490.33 88888.00 2016-10-17 10:34:04.911 291 11782.45 191.62 52490.63 88888.00 2016-10-17 10:34:05.411 291 11783.12 191.45 52490.14 88888.00 2016-10-17 10:34:05.911 291 11783.15 191.41 52490.06 88888.00 2016-10-17 10:34:06.411 291 11783.13 191.34 52490.03 88888.00 2016-10-17 10:34:06.911 291 11783.15 191.32 52490.03 88888.00 2016-10-17 10:34:07.411 291 11782.93 191.36 52490.16 88888.00 2016-10-17 10:34:07.911 291 11782.49 191.45 52490.45 88888.00 2016-10-17 10:34:08.411 291 11782.54 191.43 52490.41 88888.00 2016-10-17 10:34:08.911 291 11782.53 191.43 52490.43 88888.00 2016-10-17 10:34:09.411 291 11782.54 191.49 52490.46 88888.00 2016-10-17 10:34:09.911 291 11781.94 191.63 52491.07 88888.00 2016-10-17 10:34:10.411 291 11780.05 192.22 52493.13 88888.00 2016-10-17 10:34:10.911 291 11773.48 194.27 52500.25 88888.00 2016-10-17 10:34:11.411 291 11768.43 195.82 52505.69 88888.00 2016-10-17 10:34:11.911 291 11767.70 196.07 52506.55 88888.00 2016-10-17 10:34:12.411 291 11767.60 196.11 52506.66 88888.00 2016-10-17 10:34:12.911 291 11767.55 196.14 52506.63 88888.00 2016-10-17 10:34:13.411 291 11767.51 196.15 52506.62 88888.00 2016-10-17 10:34:13.911 291 11767.46 196.14 52506.61 88888.00 2016-10-17 10:34:14.411 291 11767.40 196.17 52506.60 88888.00 2016-10-17 10:34:14.911 291 11767.39 196.16 52506.57 88888.00 2016-10-17 10:34:15.411 291 11767.38 196.15 52506.57 88888.00 2016-10-17 10:34:15.911 291 11767.34 196.15 52506.60 88888.00 2016-10-17 10:34:16.411 291 11767.29 196.11 52506.67 88888.00 2016-10-17 10:34:16.911 291 11767.23 196.09 52506.67 88888.00 2016-10-17 10:34:17.411 291 11767.20 196.05 52506.64 88888.00 2016-10-17 10:34:17.911 291 11767.14 196.05 52506.61 88888.00 2016-10-17 10:34:18.411 291 11767.14 196.00 52506.60 88888.00 2016-10-17 10:34:18.911 291 11767.13 195.96 52506.58 88888.00 2016-10-17 10:34:19.411 291 11767.11 195.91 52506.59 88888.00 2016-10-17 10:34:19.911 291 11767.09 195.87 52506.58 88888.00 2016-10-17 10:34:20.411 291 11767.07 195.87 52506.55 88888.00 2016-10-17 10:34:20.911 291 11767.03 195.82 52506.53 88888.00 2016-10-17 10:34:21.411 291 11766.99 195.79 52506.51 88888.00 2016-10-17 10:34:21.911 291 11766.99 195.72 52506.46 88888.00 2016-10-17 10:34:22.411 291 11767.03 195.70 52506.42 88888.00 2016-10-17 10:34:22.911 291 11767.04 195.65 52506.41 88888.00 2016-10-17 10:34:23.411 291 11767.12 195.64 52506.44 88888.00 2016-10-17 10:34:23.911 291 11767.14 195.58 52506.45 88888.00 2016-10-17 10:34:24.411 291 11767.14 195.55 52506.43 88888.00 2016-10-17 10:34:24.911 291 11767.16 195.51 52506.44 88888.00 2016-10-17 10:34:25.411 291 11767.22 195.55 52506.44 88888.00 2016-10-17 10:34:25.911 291 11767.30 195.57 52506.42 88888.00 2016-10-17 10:34:26.411 291 11767.40 195.56 52506.42 88888.00 2016-10-17 10:34:26.911 291 11767.47 195.53 52506.43 88888.00 2016-10-17 10:34:27.411 291 11767.55 195.53 52506.42 88888.00 2016-10-17 10:34:27.911 291 11767.67 195.53 52506.39 88888.00 2016-10-17 10:34:28.411 291 11767.78 195.51 52506.35 88888.00 2016-10-17 10:34:28.911 291 11767.90 195.53 52506.34 88888.00 2016-10-17 10:34:29.411 291 11768.00 195.57 52506.28 88888.00 2016-10-17 10:34:29.911 291 11768.12 195.59 52506.24 88888.00 2016-10-17 10:34:30.411 291 11768.21 195.58 52506.25 88888.00 2016-10-17 10:34:30.911 291 11768.33 195.61 52506.27 88888.00 2016-10-17 10:34:31.411 291 11768.40 195.60 52506.25 88888.00 2016-10-17 10:34:31.911 291 11768.45 195.64 52506.24 88888.00 2016-10-17 10:34:32.411 291 11768.52 195.65 52506.22 88888.00 2016-10-17 10:34:32.911 291 11768.60 195.62 52506.26 88888.00 2016-10-17 10:34:33.411 291 11768.63 195.62 52506.24 88888.00 2016-10-17 10:34:33.911 291 11768.63 195.58 52506.25 88888.00 2016-10-17 10:34:34.411 291 11768.67 195.58 52506.25 88888.00 2016-10-17 10:34:34.911 291 11768.69 195.58 52506.26 88888.00 2016-10-17 10:34:35.411 291 11768.72 195.57 52506.24 88888.00 2016-10-17 10:34:35.911 291 11768.76 195.56 52506.25 88888.00 2016-10-17 10:34:36.411 291 11768.79 195.49 52506.24 88888.00 2016-10-17 10:34:36.911 291 11768.81 195.43 52506.26 88888.00 2016-10-17 10:34:37.411 291 11768.84 195.39 52506.29 88888.00 2016-10-17 10:34:37.911 291 11768.83 195.35 52506.29 88888.00 2016-10-17 10:34:38.411 291 11768.81 195.28 52506.29 88888.00 2016-10-17 10:34:38.911 291 11768.79 195.26 52506.33 88888.00 2016-10-17 10:34:39.411 291 11768.80 195.20 52506.33 88888.00 2016-10-17 10:34:39.911 291 11768.77 195.11 52506.33 88888.00 2016-10-17 10:34:40.411 291 11768.71 195.03 52506.33 88888.00 2016-10-17 10:34:40.911 291 11768.67 194.94 52506.35 88888.00 2016-10-17 10:34:41.411 291 11768.62 194.87 52506.35 88888.00 2016-10-17 10:34:41.911 291 11768.56 194.81 52506.31 88888.00 2016-10-17 10:34:42.411 291 11768.50 194.72 52506.29 88888.00 2016-10-17 10:34:42.911 291 11768.42 194.63 52506.31 88888.00 2016-10-17 10:34:43.411 291 11768.39 194.55 52506.31 88888.00 2016-10-17 10:34:43.911 291 11768.39 194.44 52506.28 88888.00 2016-10-17 10:34:44.411 291 11768.37 194.39 52506.23 88888.00 2016-10-17 10:34:44.911 291 11768.35 194.30 52506.20 88888.00 2016-10-17 10:34:45.411 291 11768.31 194.21 52506.19 88888.00 2016-10-17 10:34:45.911 291 11768.27 194.13 52506.18 88888.00 2016-10-17 10:34:46.411 291 11768.24 194.06 52506.17 88888.00 2016-10-17 10:34:46.911 291 11768.25 194.04 52506.18 88888.00 2016-10-17 10:34:47.411 291 11768.26 194.01 52506.17 88888.00 2016-10-17 10:34:47.911 291 11768.30 193.95 52506.10 88888.00 2016-10-17 10:34:48.411 291 11768.33 193.91 52506.06 88888.00 2016-10-17 10:34:48.911 291 11768.39 193.91 52506.06 88888.00 2016-10-17 10:34:49.411 291 11768.41 193.91 52506.06 88888.00 2016-10-17 10:34:49.911 291 11769.18 193.67 52505.27 88888.00 2016-10-17 10:34:50.411 291 11777.42 191.19 52496.15 88888.00 2016-10-17 10:34:50.911 291 11782.47 189.62 52490.74 88888.00 2016-10-17 10:34:51.411 291 11783.59 189.29 52489.67 88888.00 2016-10-17 10:34:51.911 291 11783.80 189.22 52489.51 88888.00 2016-10-17 10:34:52.411 291 11783.96 189.16 52489.41 88888.00 2016-10-17 10:34:52.911 291 11784.10 189.08 52489.36 88888.00 2016-10-17 10:34:53.411 291 11783.96 189.07 52489.46 88888.00 2016-10-17 10:34:53.911 291 11783.98 189.11 52489.43 88888.00 2016-10-17 10:34:54.411 291 11784.20 189.07 52489.34 88888.00 2016-10-17 10:34:54.911 291 11784.11 189.06 52489.41 88888.00 2016-10-17 10:34:55.411 291 11783.88 189.10 52489.59 88888.00 2016-10-17 10:34:55.911 291 11783.79 189.10 52489.69 88888.00 2016-10-17 10:34:56.411 291 11784.03 189.06 52489.60 88888.00 2016-10-17 10:34:56.911 291 11784.21 189.00 52489.54 88888.00 2016-10-17 10:34:57.411 291 11784.16 188.99 52489.61 88888.00 2016-10-17 10:34:57.911 291 11783.97 189.05 52489.72 88888.00 2016-10-17 10:34:58.411 291 11784.18 188.96 52489.61 88888.00 2016-10-17 10:34:58.911 291 11784.38 188.91 52489.51 88888.00 2016-10-17 10:34:59.411 291 11784.29 188.93 52489.55 88888.00 2016-10-17 10:34:59.911 291 11784.38 188.88 52489.51 88888.00 2016-10-17 10:35:00.411 291 11784.42 188.81 52489.50 88888.00 2016-10-17 10:35:00.911 291 11784.35 188.74 52489.53 88888.00 2016-10-17 10:35:01.411 291 11784.24 188.73 52489.61 88888.00 2016-10-17 10:35:01.911 291 11784.39 188.70 52489.53 88888.00 2016-10-17 10:35:02.412 291 11784.40 188.69 52489.48 88888.00 2016-10-17 10:35:02.912 291 11784.29 188.63 52489.54 88888.00 2016-10-17 10:35:03.412 291 11784.31 188.52 52489.53 88888.00 2016-10-17 10:35:03.912 291 11784.29 188.51 52489.52 88888.00 2016-10-17 10:35:04.412 291 11784.10 188.49 52489.58 88888.00 2016-10-17 10:35:04.912 291 11783.91 188.42 52489.67 88888.00 2016-10-17 10:35:05.412 291 11783.84 188.33 52489.71 88888.00 2016-10-17 10:35:05.912 291 11783.76 188.21 52489.67 88888.00 2016-10-17 10:35:06.412 291 11783.79 188.08 52489.59 88888.00 2016-10-17 10:35:06.912 291 11783.75 188.00 52489.61 88888.00 2016-10-17 10:35:07.412 291 11781.68 188.44 52491.70 88888.00 2016-10-17 10:35:07.912 291 11782.73 187.95 52490.42 88888.00 2016-10-17 10:35:08.412 291 11783.37 187.54 52489.59 88888.00 2016-10-17 10:35:08.912 291 11783.57 187.38 52489.41 88888.00 2016-10-17 10:35:09.412 291 11783.47 187.32 52489.40 88888.00 2016-10-17 10:35:09.912 291 11783.52 187.17 52489.28 88888.00 2016-10-17 10:35:10.412 291 11783.58 187.06 52489.16 88888.00 2016-10-17 10:35:10.912 291 11783.59 186.99 52489.08 88888.00 2016-10-17 10:35:11.412 291 11783.57 186.88 52489.06 88888.00 2016-10-17 10:35:11.912 291 11783.52 186.75 52489.07 88888.00 2016-10-17 10:35:12.412 291 11783.61 186.61 52488.96 88888.00 2016-10-17 10:35:12.912 291 11783.40 186.58 52489.10 88888.00 2016-10-17 10:35:13.412 291 11783.39 186.57 52489.08 88888.00 2016-10-17 10:35:13.912 291 11783.44 186.44 52489.02 88888.00 2016-10-17 10:35:14.412 291 11783.53 186.40 52488.95 88888.00 2016-10-17 10:35:14.912 291 11783.50 186.37 52488.95 88888.00 2016-10-17 10:35:15.412 291 11783.48 186.31 52488.96 88888.00 2016-10-17 10:35:15.912 291 11783.48 186.30 52488.95 88888.00 2016-10-17 10:35:16.412 291 11783.62 186.27 52488.87 88888.00 2016-10-17 10:35:16.912 291 11783.75 186.28 52488.78 88888.00 2016-10-17 10:35:17.412 291 11783.85 186.21 52488.74 88888.00 2016-10-17 10:35:17.912 291 11783.88 186.18 52488.74 88888.00 2016-10-17 10:35:18.412 291 11783.98 186.16 52488.72 88888.00 2016-10-17 10:35:18.912 291 11784.15 186.16 52488.68 88888.00 2016-10-17 10:35:19.412 291 11784.22 186.11 52488.62 88888.00 2016-10-17 10:35:19.912 291 11784.35 186.07 52488.56 88888.00 2016-10-17 10:35:20.412 291 11784.42 186.03 52488.56 88888.00 2016-10-17 10:35:20.912 291 11784.51 185.96 52488.53 88888.00 2016-10-17 10:35:21.412 291 11784.58 185.88 52488.54 88888.00 2016-10-17 10:35:21.912 291 11784.54 185.83 52488.57 88888.00 2016-10-17 10:35:22.412 291 11784.62 185.74 52488.57 88888.00 2016-10-17 10:35:22.912 291 11784.71 185.66 52488.58 88888.00 2016-10-17 10:35:23.412 291 11784.75 185.55 52488.58 88888.00 2016-10-17 10:35:23.912 291 11784.72 185.48 52488.63 88888.00 2016-10-17 10:35:24.412 291 11784.73 185.38 52488.64 88888.00 2016-10-17 10:35:24.912 291 11784.72 185.32 52488.69 88888.00 2016-10-17 10:35:25.412 291 11784.75 185.25 52488.70 88888.00 2016-10-17 10:35:25.912 291 11784.75 185.14 52488.74 88888.00 2016-10-17 10:35:26.412 291 11784.77 185.05 52488.69 88888.00 2016-10-17 10:35:26.912 291 11784.76 185.03 52488.71 88888.00 2016-10-17 10:35:27.412 291 11784.77 184.95 52488.74 88888.00 2016-10-17 10:35:27.912 291 11784.74 184.89 52488.79 88888.00 2016-10-17 10:35:28.412 291 11784.73 184.77 52488.80 88888.00 2016-10-17 10:35:28.912 291 11784.77 184.70 52488.74 88888.00 2016-10-17 10:35:29.412 291 11784.75 184.67 52488.78 88888.00 2016-10-17 10:35:29.912 291 11784.77 184.62 52488.81 88888.00 2016-10-17 10:35:30.412 291 11784.82 184.58 52488.74 88888.00 2016-10-17 10:35:30.912 291 11784.83 184.52 52488.75 88888.00 2016-10-17 10:35:31.412 291 11784.70 184.48 52488.83 88888.00 2016-10-17 10:35:31.912 291 11784.47 184.51 52488.96 88888.00 2016-10-17 10:35:32.412 291 11784.38 184.48 52488.96 88888.00 2016-10-17 10:35:32.912 291 11784.31 184.42 52488.98 88888.00 2016-10-17 10:35:33.412 291 11784.35 184.40 52488.93 88888.00 2016-10-17 10:35:33.912 291 11784.40 184.38 52488.88 88888.00 2016-10-17 10:35:34.412 291 11784.36 184.42 52488.86 88888.00 2016-10-17 10:35:34.912 291 11784.32 184.37 52488.84 88888.00 2016-10-17 10:35:35.412 291 11784.24 184.31 52488.89 88888.00 2016-10-17 10:35:35.912 291 11784.21 184.26 52488.91 88888.00 2016-10-17 10:35:36.412 291 11784.23 184.22 52488.90 88888.00 2016-10-17 10:35:36.912 291 11784.18 184.21 52488.91 88888.00 2016-10-17 10:35:37.412 291 11784.09 184.14 52488.92 88888.00 2016-10-17 10:35:37.912 291 11784.03 184.07 52488.89 88888.00 2016-10-17 10:35:38.412 291 11783.94 184.00 52488.95 88888.00 2016-10-17 10:35:38.912 291 11783.84 183.88 52488.95 88888.00 2016-10-17 10:35:39.412 291 11783.80 183.77 52488.91 88888.00 2016-10-17 10:35:39.912 291 11782.87 183.95 52489.79 88888.00 2016-10-17 10:35:40.412 291 11780.14 184.63 52492.61 88888.00 2016-10-17 10:35:40.912 291 11782.57 183.75 52489.90 88888.00 2016-10-17 10:35:41.412 291 11783.14 183.44 52489.21 88888.00 2016-10-17 10:35:41.912 291 11783.21 183.29 52489.09 88888.00 2016-10-17 10:35:42.412 291 11783.26 183.19 52489.01 88888.00 2016-10-17 10:35:42.912 291 11783.43 183.01 52488.86 88888.00 2016-10-17 10:35:43.412 291 11783.49 182.85 52488.73 88888.00 2016-10-17 10:35:43.912 291 11783.52 182.69 52488.63 88888.00 2016-10-17 10:35:44.412 291 11783.48 182.54 52488.62 88888.00 2016-10-17 10:35:44.912 291 11783.42 182.44 52488.64 88888.00 2016-10-17 10:35:45.412 291 11783.42 182.31 52488.61 88888.00 2016-10-17 10:35:45.912 291 11783.35 182.18 52488.63 88888.00 2016-10-17 10:35:46.412 291 11783.18 182.04 52488.71 88888.00 2016-10-17 10:35:46.912 291 11783.17 181.89 52488.71 88888.00 2016-10-17 10:35:47.412 291 11783.15 181.77 52488.70 88888.00 2016-10-17 10:35:47.912 291 11783.12 181.66 52488.64 88888.00 2016-10-17 10:35:48.412 291 11783.08 181.59 52488.60 88888.00 2016-10-17 10:35:48.912 291 11783.07 181.51 52488.58 88888.00 2016-10-17 10:35:49.412 291 11782.97 181.46 52488.62 88888.00 2016-10-17 10:35:49.912 291 11782.95 181.40 52488.63 88888.00 2016-10-17 10:35:50.412 291 11782.95 181.33 52488.60 88888.00 2016-10-17 10:35:50.912 291 11782.99 181.23 52488.51 88888.00 2016-10-17 10:35:51.412 291 11783.05 181.17 52488.47 88888.00 2016-10-17 10:35:51.912 291 11783.07 181.12 52488.48 88888.00 2016-10-17 10:35:52.412 291 11783.05 181.04 52488.49 88888.00 2016-10-17 10:35:52.912 291 11783.02 180.93 52488.49 88888.00 2016-10-17 10:35:53.412 291 11783.07 180.75 52488.44 88888.00 2016-10-17 10:35:53.912 291 11783.06 180.62 52488.42 88888.00 2016-10-17 10:35:54.412 291 11782.96 180.56 52488.43 88888.00 2016-10-17 10:35:54.912 291 11782.78 180.44 52488.53 88888.00 2016-10-17 10:35:55.412 291 11782.63 180.34 52488.57 88888.00 2016-10-17 10:35:55.912 291 11782.66 180.20 52488.49 88888.00 2016-10-17 10:35:56.412 291 11782.63 180.09 52488.48 88888.00 2016-10-17 10:35:56.912 291 11782.62 180.01 52488.44 88888.00 2016-10-17 10:35:57.412 291 11782.60 179.96 52488.43 88888.00 2016-10-17 10:35:57.912 291 11782.56 179.90 52488.45 88888.00 2016-10-17 10:35:58.412 291 11782.51 179.85 52488.45 88888.00 2016-10-17 10:35:58.912 291 11782.48 179.81 52488.47 88888.00 2016-10-17 10:35:59.412 291 11782.47 179.79 52488.44 88888.00 2016-10-17 10:35:59.912 291 11782.51 179.71 52488.39 88888.00 2016-10-17 10:36:00.412 291 11782.48 179.69 52488.39 88888.00 2016-10-17 10:36:00.912 291 11782.42 179.69 52488.39 88888.00 2016-10-17 10:36:01.412 291 11782.36 179.77 52488.42 88888.00 2016-10-17 10:36:01.912 291 11782.30 179.81 52488.49 88888.00 2016-10-17 10:36:02.412 291 11782.23 179.80 52488.55 88888.00 2016-10-17 10:36:02.912 291 11782.27 179.81 52488.48 88888.00 2016-10-17 10:36:03.412 291 11782.23 179.79 52488.51 88888.00 2016-10-17 10:36:03.912 291 11782.17 179.81 52488.49 88888.00 2016-10-17 10:36:04.412 291 11782.05 179.82 52488.55 88888.00 2016-10-17 10:36:04.912 291 11781.96 179.86 52488.56 88888.00 2016-10-17 10:36:05.412 291 11782.00 179.91 52488.51 88888.00 2016-10-17 10:36:05.912 291 11782.02 179.91 52488.49 88888.00 2016-10-17 10:36:06.412 291 11782.02 179.93 52488.46 88888.00 2016-10-17 10:36:06.912 291 11782.00 179.91 52488.46 88888.00 2016-10-17 10:36:07.412 291 11781.92 179.89 52488.48 88888.00 2016-10-17 10:36:07.912 291 11781.88 179.90 52488.49 88888.00 2016-10-17 10:36:08.412 291 11781.84 179.92 52488.55 88888.00 2016-10-17 10:36:08.912 291 11781.75 179.97 52488.57 88888.00 2016-10-17 10:36:09.412 291 11781.69 179.96 52488.58 88888.00 2016-10-17 10:36:09.912 291 11781.64 179.87 52488.56 88888.00 2016-10-17 10:36:10.412 291 11781.66 179.83 52488.55 88888.00 2016-10-17 10:36:10.912 291 11781.60 179.79 52488.54 88888.00 2016-10-17 10:36:11.412 291 11781.48 179.78 52488.56 88888.00 2016-10-17 10:36:11.912 291 11781.37 179.76 52488.64 88888.00 2016-10-17 10:36:12.412 291 11781.21 179.75 52488.73 88888.00 2016-10-17 10:36:12.912 291 11781.00 179.73 52488.78 88888.00 2016-10-17 10:36:13.412 291 11781.05 179.65 52488.70 88888.00 2016-10-17 10:36:13.912 291 11781.12 179.53 52488.63 88888.00 2016-10-17 10:36:14.412 291 11781.13 179.52 52488.62 88888.00 2016-10-17 10:36:14.912 291 11780.99 179.50 52488.69 88888.00 2016-10-17 10:36:15.412 291 11780.84 179.52 52488.75 88888.00 2016-10-17 10:36:15.912 291 11780.37 179.56 52488.97 88888.00 2016-10-17 10:36:16.412 291 11780.21 179.58 52489.04 88888.00 2016-10-17 10:36:16.912 291 11780.23 179.59 52489.02 88888.00 2016-10-17 10:36:17.412 291 11780.26 179.57 52488.99 88888.00 2016-10-17 10:36:17.912 291 11780.33 179.61 52488.92 88888.00 2016-10-17 10:36:18.412 291 11780.34 179.65 52488.89 88888.00 2016-10-17 10:36:18.912 291 11780.28 179.67 52488.91 88888.00 2016-10-17 10:36:19.412 291 11780.17 179.68 52488.95 88888.00 2016-10-17 10:36:19.912 291 11780.24 179.73 52488.90 88888.00 2016-10-17 10:36:20.412 291 11780.43 179.71 52488.73 88888.00 2016-10-17 10:36:20.912 291 11780.40 179.72 52488.69 88888.00 2016-10-17 10:36:21.412 291 11780.38 179.76 52488.71 88888.00 2016-10-17 10:36:21.912 291 11780.41 179.77 52488.73 88888.00 2016-10-17 10:36:22.412 291 11780.38 179.80 52488.73 88888.00 2016-10-17 10:36:22.912 291 11780.34 179.82 52488.70 88888.00 2016-10-17 10:36:23.412 291 11780.34 179.85 52488.66 88888.00 2016-10-17 10:36:23.912 291 11780.33 179.85 52488.63 88888.00 2016-10-17 10:36:24.412 291 11780.32 179.87 52488.62 88888.00 2016-10-17 10:36:24.912 291 11780.25 179.86 52488.62 88888.00 2016-10-17 10:36:25.412 291 11780.15 179.86 52488.62 88888.00 2016-10-17 10:36:25.912 291 11780.09 179.83 52488.64 88888.00 2016-10-17 10:36:26.412 291 11780.09 179.83 52488.65 88888.00 2016-10-17 10:36:26.912 291 11780.06 179.81 52488.62 88888.00 2016-10-17 10:36:27.412 291 11780.02 179.79 52488.61 88888.00 2016-10-17 10:36:27.912 291 11780.01 179.78 52488.61 88888.00 2016-10-17 10:36:28.412 291 11780.01 179.77 52488.62 88888.00 2016-10-17 10:36:28.912 291 11780.01 179.78 52488.63 88888.00 2016-10-17 10:36:29.412 291 11779.98 179.76 52488.62 88888.00 2016-10-17 10:36:29.912 291 11779.94 179.76 52488.64 88888.00 2016-10-17 10:36:30.412 291 11779.90 179.75 52488.66 88888.00 2016-10-17 10:36:30.912 291 11779.86 179.76 52488.72 88888.00 2016-10-17 10:36:31.412 291 11779.83 179.81 52488.73 88888.00 2016-10-17 10:36:31.912 291 11779.83 179.83 52488.73 88888.00 2016-10-17 10:36:32.412 291 11779.82 179.86 52488.75 88888.00 2016-10-17 10:36:32.912 291 11779.76 179.89 52488.79 88888.00 2016-10-17 10:36:33.412 291 11779.62 179.93 52488.81 88888.00 2016-10-17 10:36:33.912 291 11779.59 179.95 52488.82 88888.00 2016-10-17 10:36:34.412 291 11779.60 179.96 52488.79 88888.00 2016-10-17 10:36:34.912 291 11779.39 180.00 52488.90 88888.00 2016-10-17 10:36:35.412 291 11779.39 180.02 52488.91 88888.00 2016-10-17 10:36:35.912 291 11779.46 180.08 52488.90 88888.00 2016-10-17 10:36:36.412 291 11779.47 180.07 52488.88 88888.00 2016-10-17 10:36:36.912 291 11779.56 180.08 52488.82 88888.00 2016-10-17 10:36:37.412 291 11779.63 180.12 52488.81 88888.00 2016-10-17 10:36:37.912 291 11779.70 180.11 52488.75 88888.00 2016-10-17 10:36:38.412 291 11779.70 180.12 52488.72 88888.00 2016-10-17 10:36:38.912 291 11779.72 180.11 52488.69 88888.00 2016-10-17 10:36:39.412 291 11779.70 180.14 52488.70 88888.00 2016-10-17 10:36:39.912 291 11779.53 180.18 52488.80 88888.00 2016-10-17 10:36:40.412 291 11779.54 180.17 52488.80 88888.00 2016-10-17 10:36:40.912 291 11779.60 180.18 52488.79 88888.00 2016-10-17 10:36:41.412 291 11779.57 180.24 52488.78 88888.00 2016-10-17 10:36:41.912 291 11779.60 180.26 52488.73 88888.00 2016-10-17 10:36:42.412 291 11779.63 180.27 52488.75 88888.00 2016-10-17 10:36:42.912 291 11779.57 180.30 52488.81 88888.00 2016-10-17 10:36:43.412 291 11779.60 180.33 52488.84 88888.00 2016-10-17 10:36:43.912 291 11779.60 180.38 52488.84 88888.00 2016-10-17 10:36:44.412 291 11779.67 180.48 52488.80 88888.00 2016-10-17 10:36:44.912 291 11779.64 180.50 52488.77 88888.00 2016-10-17 10:36:45.412 291 11779.60 180.55 52488.84 88888.00 2016-10-17 10:36:45.912 291 11779.65 180.58 52488.89 88888.00 2016-10-17 10:36:46.412 291 11779.68 180.65 52488.91 88888.00 2016-10-17 10:36:46.912 291 11779.68 180.69 52488.92 88888.00 2016-10-17 10:36:47.412 291 11779.67 180.75 52488.89 88888.00 2016-10-17 10:36:47.912 291 11779.60 180.78 52488.91 88888.00 2016-10-17 10:36:48.412 291 11779.53 180.80 52488.97 88888.00 2016-10-17 10:36:48.912 291 11779.50 180.87 52488.99 88888.00 2016-10-17 10:36:49.412 291 11779.45 180.86 52489.04 88888.00 2016-10-17 10:36:49.912 291 11779.45 180.87 52488.99 88888.00 2016-10-17 10:36:50.412 291 11779.44 180.93 52489.01 88888.00 2016-10-17 10:36:50.912 291 11778.78 181.13 52489.61 88888.00 2016-10-17 10:36:51.412 291 11779.39 180.99 52489.16 88888.00 2016-10-17 10:36:51.912 291 11779.58 180.95 52488.98 88888.00 2016-10-17 10:36:52.412 291 11779.57 180.97 52488.98 88888.00 2016-10-17 10:36:52.912 291 11779.59 180.94 52488.96 88888.00 2016-10-17 10:36:53.412 291 11779.66 180.97 52488.95 88888.00 2016-10-17 10:36:53.912 291 11779.65 181.01 52488.98 88888.00 2016-10-17 10:36:54.412 291 11779.65 181.02 52488.95 88888.00 2016-10-17 10:36:54.912 291 11779.71 181.03 52488.91 88888.00 2016-10-17 10:36:55.412 291 11779.73 181.03 52488.95 88888.00 2016-10-17 10:36:55.912 291 11779.85 180.98 52488.90 88888.00 2016-10-17 10:36:56.412 291 11779.94 181.05 52488.91 88888.00 2016-10-17 10:36:56.912 291 11780.03 181.06 52488.84 88888.00 2016-10-17 10:36:57.412 291 11780.10 181.13 52488.80 88888.00 2016-10-17 10:36:57.912 291 11780.17 181.20 52488.80 88888.00 2016-10-17 10:36:58.412 291 11780.23 181.27 52488.81 88888.00 2016-10-17 10:36:58.912 291 11780.33 181.37 52488.80 88888.00 2016-10-17 10:36:59.412 291 11780.42 181.41 52488.80 88888.00 2016-10-17 10:36:59.912 291 11780.52 181.45 52488.78 88888.00 2016-10-17 10:37:00.412 291 11780.60 181.52 52488.80 88888.00 2016-10-17 10:37:00.912 291 11780.70 181.60 52488.81 88888.00 2016-10-17 10:37:01.412 291 11781.06 181.61 52488.58 88888.00 2016-10-17 10:37:01.912 291 11781.33 181.59 52488.42 88888.00 2016-10-17 10:37:02.412 291 11781.32 181.64 52488.48 88888.00 2016-10-17 10:37:02.912 291 11781.37 181.76 52488.48 88888.00 2016-10-17 10:37:03.412 291 11781.40 181.86 52488.52 88888.00 2016-10-17 10:37:03.912 291 11781.43 181.86 52488.55 88888.00 2016-10-17 10:37:04.412 291 11781.43 181.84 52488.57 88888.00 2016-10-17 10:37:04.912 291 11781.48 181.86 52488.57 88888.00 2016-10-17 10:37:05.412 291 11781.48 181.92 52488.66 88888.00 2016-10-17 10:37:05.912 291 11781.68 181.91 52488.62 88888.00 2016-10-17 10:37:06.412 291 11781.78 181.96 52488.58 88888.00 2016-10-17 10:37:06.912 291 11781.77 182.01 52488.63 88888.00 2016-10-17 10:37:07.412 291 11781.79 182.04 52488.70 88888.00 2016-10-17 10:37:07.912 291 11781.84 182.13 52488.71 88888.00 2016-10-17 10:37:08.412 291 11781.85 182.11 52488.73 88888.00 2016-10-17 10:37:08.912 291 11781.87 182.13 52488.77 88888.00 2016-10-17 10:37:09.412 291 11781.90 182.14 52488.78 88888.00 2016-10-17 10:37:09.912 291 11781.91 182.17 52488.81 88888.00 2016-10-17 10:37:10.412 291 11781.93 182.18 52488.87 88888.00 2016-10-17 10:37:10.912 291 11781.99 182.24 52488.93 88888.00 2016-10-17 10:37:11.412 291 11782.01 182.29 52488.98 88888.00 2016-10-17 10:37:11.912 291 11782.10 182.33 52488.97 88888.00 2016-10-17 10:37:12.412 291 11782.16 182.41 52488.99 88888.00 2016-10-17 10:37:12.912 291 11782.22 182.48 52489.01 88888.00 2016-10-17 10:37:13.412 291 11782.30 182.60 52489.06 88888.00 2016-10-17 10:37:13.912 291 11782.40 182.77 52489.06 88888.00 2016-10-17 10:37:14.412 291 11782.51 182.87 52489.07 88888.00 2016-10-17 10:37:14.912 291 11782.64 182.97 52489.13 88888.00 2016-10-17 10:37:15.412 291 11782.75 183.11 52489.13 88888.00 2016-10-17 10:37:15.912 291 11782.82 183.26 52489.13 88888.00 2016-10-17 10:37:16.412 291 11783.00 183.43 52489.15 88888.00 2016-10-17 10:37:16.912 291 11783.08 183.59 52489.22 88888.00 2016-10-17 10:37:17.412 291 11783.16 183.76 52489.31 88888.00 2016-10-17 10:37:17.912 291 11783.24 183.94 52489.33 88888.00 2016-10-17 10:37:18.412 291 11783.33 184.06 52489.36 88888.00 2016-10-17 10:37:18.912 291 11783.37 184.23 52489.44 88888.00 2016-10-17 10:37:19.412 291 11783.39 184.31 52489.49 88888.00 2016-10-17 10:37:19.912 291 11783.48 184.36 52489.54 88888.00 2016-10-17 10:37:20.412 291 11783.51 184.45 52489.62 88888.00 2016-10-17 10:37:20.912 291 11783.51 184.54 52489.67 88888.00 2016-10-17 10:37:21.412 291 11783.53 184.61 52489.68 88888.00 2016-10-17 10:37:21.912 291 11783.58 184.70 52489.71 88888.00 2016-10-17 10:37:22.412 291 11783.61 184.82 52489.75 88888.00 2016-10-17 10:37:22.912 291 11783.63 184.85 52489.84 88888.00 2016-10-17 10:37:23.412 291 11783.61 184.93 52489.90 88888.00 2016-10-17 10:37:23.912 291 11783.58 185.01 52489.95 88888.00 2016-10-17 10:37:24.412 291 11783.51 185.04 52490.01 88888.00 2016-10-17 10:37:24.912 291 11783.50 185.08 52490.05 88888.00 2016-10-17 10:37:25.412 291 11783.44 185.12 52490.09 88888.00 2016-10-17 10:37:25.912 291 11783.37 185.12 52490.12 88888.00 2016-10-17 10:37:26.412 291 11783.28 185.12 52490.19 88888.00 2016-10-17 10:37:26.912 291 11783.23 185.14 52490.27 88888.00 2016-10-17 10:37:27.412 291 11783.16 185.19 52490.29 88888.00 2016-10-17 10:37:27.912 291 11783.12 185.20 52490.28 88888.00 2016-10-17 10:37:28.412 291 11783.08 185.16 52490.29 88888.00 2016-10-17 10:37:28.912 291 11783.06 185.19 52490.30 88888.00 2016-10-17 10:37:29.412 291 11783.00 185.18 52490.30 88888.00 2016-10-17 10:37:29.912 291 11783.00 185.19 52490.32 88888.00 2016-10-17 10:37:30.412 291 11782.98 185.21 52490.34 88888.00 2016-10-17 10:37:30.912 291 11782.96 185.24 52490.37 88888.00 2016-10-17 10:37:31.412 291 11782.96 185.27 52490.36 88888.00 2016-10-17 10:37:31.912 291 11782.98 185.21 52490.39 88888.00 2016-10-17 10:37:32.412 291 11782.96 185.19 52490.38 88888.00 2016-10-17 10:37:32.912 291 11783.00 185.22 52490.33 88888.00 2016-10-17 10:37:33.412 291 11783.02 185.21 52490.29 88888.00 2016-10-17 10:37:33.912 291 11783.01 185.20 52490.28 88888.00 2016-10-17 10:37:34.412 291 11783.01 185.18 52490.27 88888.00 2016-10-17 10:37:34.912 291 11783.08 185.14 52490.25 88888.00 2016-10-17 10:37:35.412 291 11783.10 185.15 52490.25 88888.00 2016-10-17 10:37:35.912 291 11783.10 185.14 52490.25 88888.00 2016-10-17 10:37:36.412 291 11783.12 185.13 52490.25 88888.00 2016-10-17 10:37:36.912 291 11783.15 185.08 52490.24 88888.00 2016-10-17 10:37:37.412 291 11783.23 185.05 52490.21 88888.00 2016-10-17 10:37:37.912 291 11783.24 185.01 52490.15 88888.00 2016-10-17 10:37:38.412 291 11783.31 185.00 52490.13 88888.00 2016-10-17 10:37:38.912 291 11783.34 184.94 52490.13 88888.00 2016-10-17 10:37:39.412 291 11783.37 184.94 52490.13 88888.00 2016-10-17 10:37:39.912 291 11783.39 184.91 52490.09 88888.00 2016-10-17 10:37:40.412 291 11783.45 184.83 52490.09 88888.00 2016-10-17 10:37:40.912 291 11783.50 184.75 52490.11 88888.00 2016-10-17 10:37:41.412 291 11783.54 184.77 52490.15 88888.00 2016-10-17 10:37:41.912 291 11783.58 184.75 52490.19 88888.00 2016-10-17 10:37:42.412 291 11783.67 184.70 52490.16 88888.00 2016-10-17 10:37:42.912 291 11783.59 184.71 52490.22 88888.00 2016-10-17 10:37:43.412 291 11783.51 184.73 52490.31 88888.00 2016-10-17 10:37:43.912 291 11783.59 184.72 52490.33 88888.00 2016-10-17 10:37:44.412 291 11783.62 184.73 52490.38 88888.00 2016-10-17 10:37:44.912 291 11783.75 184.72 52490.36 88888.00 2016-10-17 10:37:45.412 291 11783.83 184.74 52490.36 88888.00 2016-10-17 10:37:45.912 291 11783.85 184.73 52490.40 88888.00 2016-10-17 10:37:46.412 291 11783.89 184.79 52490.43 88888.00 2016-10-17 10:37:46.912 291 11784.21 184.81 52490.25 88888.00 2016-10-17 10:37:47.413 291 11784.40 184.83 52490.19 88888.00 2016-10-17 10:37:47.913 291 11784.54 184.94 52490.16 88888.00 2016-10-17 10:37:48.413 291 11784.65 185.01 52490.18 88888.00 2016-10-17 10:37:48.913 291 11784.74 185.08 52490.20 88888.00 2016-10-17 10:37:49.413 291 11784.77 185.18 52490.24 88888.00 2016-10-17 10:37:49.913 291 11784.74 185.25 52490.27 88888.00 2016-10-17 10:37:50.413 291 11784.82 185.33 52490.30 88888.00 2016-10-17 10:37:50.913 291 11784.89 185.38 52490.31 88888.00 2016-10-17 10:37:51.413 291 11784.88 185.40 52490.31 88888.00 2016-10-17 10:37:51.913 291 11784.85 185.41 52490.39 88888.00 2016-10-17 10:37:52.413 291 11784.83 185.45 52490.43 88888.00 2016-10-17 10:37:52.913 291 11784.75 185.48 52490.45 88888.00 2016-10-17 10:37:53.413 291 11784.70 185.53 52490.45 88888.00 2016-10-17 10:37:53.913 291 11784.64 185.53 52490.49 88888.00 2016-10-17 10:37:54.413 291 11784.56 185.54 52490.54 88888.00 2016-10-17 10:37:54.913 291 11784.45 185.53 52490.63 88888.00 2016-10-17 10:37:55.413 291 11784.35 185.48 52490.64 88888.00 2016-10-17 10:37:55.913 291 11784.19 185.47 52490.66 88888.00 2016-10-17 10:37:56.413 291 11784.07 185.40 52490.73 88888.00 2016-10-17 10:37:56.913 291 11784.00 185.34 52490.78 88888.00 2016-10-17 10:37:57.413 291 11783.88 185.28 52490.80 88888.00 2016-10-17 10:37:57.913 291 11783.76 185.21 52490.82 88888.00 2016-10-17 10:37:58.413 291 11783.60 185.09 52490.83 88888.00 2016-10-17 10:37:58.913 291 11783.50 185.02 52490.83 88888.00 2016-10-17 10:37:59.413 291 11783.39 184.92 52490.83 88888.00 2016-10-17 10:37:59.913 291 11783.25 184.77 52490.84 88888.00 2016-10-17 10:38:00.413 291 11783.14 184.66 52490.89 88888.00 2016-10-17 10:38:00.913 291 11783.01 184.57 52490.89 88888.00 2016-10-17 10:38:01.413 291 11782.93 184.46 52490.90 88888.00 2016-10-17 10:38:01.913 291 11782.97 184.42 52490.87 88888.00 2016-10-17 10:38:02.413 291 11782.93 184.32 52490.83 88888.00 2016-10-17 10:38:02.913 291 11782.89 184.25 52490.85 88888.00 2016-10-17 10:38:03.413 291 11782.81 184.21 52490.89 88888.00 2016-10-17 10:38:03.913 291 11782.80 184.17 52490.82 88888.00 2016-10-17 10:38:04.413 291 11782.90 184.12 52490.74 88888.00 2016-10-17 10:38:04.913 291 11782.96 184.05 52490.69 88888.00 2016-10-17 10:38:05.413 291 11782.98 184.03 52490.63 88888.00 2016-10-17 10:38:05.913 291 11782.93 184.03 52490.63 88888.00 2016-10-17 10:38:06.413 291 11782.90 184.05 52490.62 88888.00 2016-10-17 10:38:06.913 291 11783.00 184.06 52490.58 88888.00 2016-10-17 10:38:07.413 291 11783.22 184.06 52490.51 88888.00 2016-10-17 10:38:07.913 291 11783.49 184.04 52490.38 88888.00 2016-10-17 10:38:08.413 291 11783.57 184.14 52490.38 88888.00 2016-10-17 10:38:08.913 291 11783.66 184.23 52490.38 88888.00 2016-10-17 10:38:09.413 291 11783.85 184.25 52490.31 88888.00 2016-10-17 10:38:09.913 291 11783.95 184.34 52490.32 88888.00 2016-10-17 10:38:10.413 291 11784.13 184.35 52490.23 88888.00 2016-10-17 10:38:10.913 291 11784.23 184.32 52490.18 88888.00 2016-10-17 10:38:11.413 291 11784.31 184.32 52490.16 88888.00 2016-10-17 10:38:11.913 291 11784.40 184.34 52490.18 88888.00 2016-10-17 10:38:12.413 291 11784.54 184.32 52490.14 88888.00 2016-10-17 10:38:12.913 291 11784.60 184.28 52490.10 88888.00 2016-10-17 10:38:13.413 291 11784.60 184.24 52490.10 88888.00 2016-10-17 10:38:13.913 291 11784.63 184.21 52490.15 88888.00 2016-10-17 10:38:14.413 291 11784.73 184.21 52490.16 88888.00 2016-10-17 10:38:14.913 291 11784.75 184.18 52490.19 88888.00 2016-10-17 10:38:15.413 291 11784.74 184.15 52490.20 88888.00 2016-10-17 10:38:15.913 291 11784.66 184.17 52490.23 88888.00 2016-10-17 10:38:16.413 291 11784.60 184.18 52490.27 88888.00 2016-10-17 10:38:16.913 291 11784.62 184.13 52490.33 88888.00 2016-10-17 10:38:17.413 291 11784.59 184.06 52490.37 88888.00 2016-10-17 10:38:17.913 291 11784.58 184.08 52490.42 88888.00 2016-10-17 10:38:18.413 291 11784.51 184.07 52490.45 88888.00 2016-10-17 10:38:18.913 291 11784.39 184.04 52490.49 88888.00 2016-10-17 10:38:19.413 291 11784.26 184.03 52490.58 88888.00 2016-10-17 10:38:19.913 291 11784.11 184.00 52490.66 88888.00 2016-10-17 10:38:20.413 291 11784.01 183.92 52490.66 88888.00 2016-10-17 10:38:20.913 291 11783.93 183.88 52490.72 88888.00 2016-10-17 10:38:21.413 291 11783.88 183.82 52490.77 88888.00 2016-10-17 10:38:21.913 291 11783.78 183.75 52490.82 88888.00 2016-10-17 10:38:22.413 291 11783.66 183.69 52490.83 88888.00 2016-10-17 10:38:22.913 291 11783.61 183.60 52490.86 88888.00 2016-10-17 10:38:23.413 291 11783.48 183.55 52490.91 88888.00 2016-10-17 10:38:23.913 291 11783.33 183.51 52490.95 88888.00 2016-10-17 10:38:24.413 291 11783.05 183.49 52491.10 88888.00 2016-10-17 10:38:24.913 291 11782.95 183.41 52491.08 88888.00 2016-10-17 10:38:25.413 291 11782.99 183.34 52490.95 88888.00 2016-10-17 10:38:25.913 291 11782.90 183.24 52490.91 88888.00 2016-10-17 10:38:26.413 291 11782.81 183.14 52490.90 88888.00 2016-10-17 10:38:26.913 291 11782.66 183.01 52490.92 88888.00 2016-10-17 10:38:27.413 291 11782.52 182.91 52490.91 88888.00 2016-10-17 10:38:27.913 291 11782.42 182.83 52490.85 88888.00 2016-10-17 10:38:28.413 291 11782.33 182.74 52490.83 88888.00 2016-10-17 10:38:28.913 291 11782.25 182.67 52490.84 88888.00 2016-10-17 10:38:29.413 291 11782.17 182.61 52490.82 88888.00 2016-10-17 10:38:29.913 291 11782.11 182.58 52490.80 88888.00 2016-10-17 10:38:30.413 291 11782.05 182.50 52490.76 88888.00 2016-10-17 10:38:30.913 291 11781.92 182.48 52490.81 88888.00 2016-10-17 10:38:31.413 291 11781.73 182.49 52490.90 88888.00 2016-10-17 10:38:31.913 291 11781.64 182.47 52490.90 88888.00 2016-10-17 10:38:32.413 291 11781.72 182.42 52490.81 88888.00 2016-10-17 10:38:32.913 291 11781.79 182.39 52490.72 88888.00 2016-10-17 10:38:33.413 291 11781.83 182.42 52490.71 88888.00 2016-10-17 10:38:33.913 291 11781.78 182.42 52490.71 88888.00 2016-10-17 10:38:34.413 291 11781.65 182.44 52490.72 88888.00 2016-10-17 10:38:34.913 291 11781.65 182.40 52490.69 88888.00 2016-10-17 10:38:35.413 291 11781.68 182.37 52490.65 88888.00 2016-10-17 10:38:35.913 291 11781.68 182.39 52490.65 88888.00 2016-10-17 10:38:36.413 291 11781.67 182.40 52490.63 88888.00 2016-10-17 10:38:36.913 291 11781.67 182.37 52490.58 88888.00 2016-10-17 10:38:37.413 291 11781.58 182.34 52490.57 88888.00 2016-10-17 10:38:37.913 291 11781.35 182.37 52490.71 88888.00 2016-10-17 10:38:38.413 291 11781.11 182.44 52490.89 88888.00 2016-10-17 10:38:38.913 291 11780.89 182.44 52491.02 88888.00 2016-10-17 10:38:39.404 291 11780.89 182.38 52491.01 88888.00 2016-10-17 10:38:39.904 291 11780.93 182.30 52490.99 88888.00 2016-10-17 10:38:40.404 291 11780.94 182.23 52490.95 88888.00 2016-10-17 10:38:40.904 291 11780.86 182.18 52490.98 88888.00 2016-10-17 10:38:41.404 291 11780.80 182.11 52491.00 88888.00 2016-10-17 10:38:41.904 291 11780.76 182.08 52491.01 88888.00 2016-10-17 10:38:42.404 291 11780.65 182.01 52491.00 88888.00 2016-10-17 10:38:42.904 291 11780.64 181.91 52490.99 88888.00 2016-10-17 10:38:43.404 291 11780.68 181.82 52490.99 88888.00 2016-10-17 10:38:43.904 291 11780.53 181.79 52491.07 88888.00 2016-10-17 10:38:44.403 291 11780.41 181.76 52491.12 88888.00 2016-10-17 10:38:44.903 291 11780.23 181.75 52491.25 88888.00 2016-10-17 10:38:45.403 291 11780.08 181.70 52491.29 88888.00 2016-10-17 10:38:45.903 291 11779.97 181.63 52491.31 88888.00 2016-10-17 10:38:46.403 291 11779.93 181.59 52491.34 88888.00 2016-10-17 10:38:46.903 291 11779.91 181.59 52491.39 88888.00 2016-10-17 10:38:47.403 291 11779.79 181.57 52491.40 88888.00 2016-10-17 10:38:47.903 291 11779.74 181.60 52491.42 88888.00 2016-10-17 10:38:48.403 291 11779.68 181.59 52491.46 88888.00 2016-10-17 10:38:48.903 291 11779.70 181.52 52491.40 88888.00 2016-10-17 10:38:49.403 291 11779.68 181.55 52491.35 88888.00 2016-10-17 10:38:49.903 291 11779.59 181.57 52491.35 88888.00 2016-10-17 10:38:50.403 291 11779.66 181.55 52491.28 88888.00 2016-10-17 10:38:50.903 291 11779.65 181.52 52491.25 88888.00 2016-10-17 10:38:51.403 291 11779.60 181.52 52491.28 88888.00 2016-10-17 10:38:51.903 291 11779.53 181.54 52491.29 88888.00 2016-10-17 10:38:52.403 291 11779.39 181.54 52491.31 88888.00 2016-10-17 10:38:52.903 291 11779.41 181.55 52491.25 88888.00 2016-10-17 10:38:53.403 291 11779.48 181.51 52491.17 88888.00 2016-10-17 10:38:53.903 291 11779.46 181.46 52491.12 88888.00 2016-10-17 10:38:54.403 291 11779.33 181.46 52491.16 88888.00 2016-10-17 10:38:54.903 291 11779.28 181.42 52491.18 88888.00 2016-10-17 10:38:55.403 291 11779.27 181.41 52491.16 88888.00 2016-10-17 10:38:55.903 291 11779.20 181.42 52491.17 88888.00 2016-10-17 10:38:56.403 291 11779.14 181.36 52491.12 88888.00 2016-10-17 10:38:56.903 291 11779.07 181.31 52491.08 88888.00 2016-10-17 10:38:57.403 291 11779.28 181.24 52490.91 88888.00 2016-10-17 10:38:57.903 291 11779.30 181.18 52490.81 88888.00 2016-10-17 10:38:58.403 291 11779.24 181.17 52490.78 88888.00 2016-10-17 10:38:58.903 291 11779.19 181.13 52490.78 88888.00 2016-10-17 10:38:59.403 291 11779.14 181.02 52490.74 88888.00 2016-10-17 10:38:59.903 291 11779.07 180.94 52490.65 88888.00 2016-10-17 10:39:00.403 291 11779.04 180.92 52490.62 88888.00 2016-10-17 10:39:00.903 291 11779.01 180.87 52490.63 88888.00 2016-10-17 10:39:01.403 291 11779.02 180.86 52490.64 88888.00 2016-10-17 10:39:01.903 291 11778.98 180.82 52490.62 88888.00 2016-10-17 10:39:02.403 291 11778.91 180.83 52490.64 88888.00 2016-10-17 10:39:02.903 291 11778.85 180.79 52490.62 88888.00 2016-10-17 10:39:03.403 291 11778.92 180.77 52490.59 88888.00 2016-10-17 10:39:03.903 291 11778.92 180.73 52490.57 88888.00 2016-10-17 10:39:04.403 291 11778.95 180.68 52490.58 88888.00 2016-10-17 10:39:04.903 291 11778.98 180.67 52490.59 88888.00 2016-10-17 10:39:05.403 291 11779.06 180.72 52490.59 88888.00 2016-10-17 10:39:05.903 291 11779.12 180.76 52490.60 88888.00 2016-10-17 10:39:06.403 291 11779.16 180.79 52490.59 88888.00 2016-10-17 10:39:06.903 291 11778.97 180.86 52490.75 88888.00 2016-10-17 10:39:07.403 291 11778.97 180.92 52490.81 88888.00 2016-10-17 10:39:07.903 291 11779.01 180.93 52490.84 88888.00 2016-10-17 10:39:08.403 291 11779.02 180.93 52490.90 88888.00 2016-10-17 10:39:08.903 291 11779.04 180.96 52490.92 88888.00 2016-10-17 10:39:09.403 291 11779.13 181.02 52490.95 88888.00 2016-10-17 10:39:09.903 291 11779.21 181.06 52490.99 88888.00 2016-10-17 10:39:10.403 291 11779.18 181.08 52490.99 88888.00 2016-10-17 10:39:10.903 291 11779.15 181.11 52491.01 88888.00 2016-10-17 10:39:11.403 291 11779.12 181.14 52491.12 88888.00 2016-10-17 10:39:11.903 291 11779.06 181.20 52491.19 88888.00 2016-10-17 10:39:12.403 291 11778.89 181.25 52491.31 88888.00 2016-10-17 10:39:12.903 291 11778.78 181.27 52491.37 88888.00 2016-10-17 10:39:13.403 291 11778.77 181.22 52491.36 88888.00 2016-10-17 10:39:13.903 291 11778.84 181.21 52491.29 88888.00 2016-10-17 10:39:14.403 291 11778.78 181.24 52491.29 88888.00 2016-10-17 10:39:14.903 291 11778.65 181.18 52491.37 88888.00 2016-10-17 10:39:15.403 291 11778.57 181.17 52491.40 88888.00 2016-10-17 10:39:15.903 291 11778.54 181.15 52491.37 88888.00 2016-10-17 10:39:16.403 291 11778.40 181.13 52491.42 88888.00 2016-10-17 10:39:16.903 291 11778.22 181.14 52491.45 88888.00 2016-10-17 10:39:17.403 291 11778.04 181.12 52491.52 88888.00 2016-10-17 10:39:17.903 291 11777.90 181.08 52491.55 88888.00 2016-10-17 10:39:18.403 291 11777.73 181.07 52491.61 88888.00 2016-10-17 10:39:18.903 291 11777.62 181.02 52491.61 88888.00 2016-10-17 10:39:19.403 291 11777.63 180.96 52491.55 88888.00 2016-10-17 10:39:19.903 291 11777.46 180.92 52491.55 88888.00 2016-10-17 10:39:20.403 291 11777.19 180.86 52491.69 88888.00 2016-10-17 10:39:20.903 291 11776.84 180.94 52491.89 88888.00 2016-10-17 10:39:21.403 291 11774.23 181.60 52493.86 88888.00 2016-10-17 10:39:21.903 291 11772.12 182.11 52495.50 88888.00 2016-10-17 10:39:22.403 291 11772.77 181.93 52494.90 88888.00 2016-10-17 10:39:22.903 291 11773.10 181.86 52494.59 88888.00 2016-10-17 10:39:23.403 291 11772.75 181.99 52494.81 88888.00 2016-10-17 10:39:23.903 291 11772.31 182.19 52495.13 88888.00 2016-10-17 10:39:24.403 291 11771.64 182.42 52495.71 88888.00 2016-10-17 10:39:24.903 291 11771.61 182.47 52495.69 88888.00 2016-10-17 10:39:25.403 291 11771.69 182.53 52495.69 88888.00 2016-10-17 10:39:25.903 291 11771.02 182.77 52496.32 88888.00 2016-10-17 10:39:26.403 291 11771.15 182.88 52496.20 88888.00 2016-10-17 10:39:26.903 291 11771.69 182.89 52495.78 88888.00 2016-10-17 10:39:27.403 291 11772.20 182.91 52495.43 88888.00 2016-10-17 10:39:27.903 291 11772.65 182.98 52495.15 88888.00 2016-10-17 10:39:28.403 291 11772.92 183.01 52494.98 88888.00 2016-10-17 10:39:28.903 291 11772.90 183.16 52495.07 88888.00 2016-10-17 10:39:29.403 291 11772.81 183.32 52495.23 88888.00 2016-10-17 10:39:29.903 291 11773.09 183.40 52495.13 88888.00 2016-10-17 10:39:30.403 291 11773.39 183.47 52494.96 88888.00 2016-10-17 10:39:30.903 291 11773.61 183.49 52494.87 88888.00 2016-10-17 10:39:31.403 291 11773.88 183.50 52494.77 88888.00 2016-10-17 10:39:31.903 291 11773.96 183.61 52494.78 88888.00 2016-10-17 10:39:32.403 291 11773.91 183.68 52494.92 88888.00 2016-10-17 10:39:32.903 291 11774.27 183.61 52494.70 88888.00 2016-10-17 10:39:33.403 291 11774.90 183.48 52494.21 88888.00 2016-10-17 10:39:33.903 291 11775.41 183.34 52493.83 88888.00 2016-10-17 10:39:34.403 291 11775.33 183.37 52493.94 88888.00 2016-10-17 10:39:34.903 291 11775.30 183.35 52493.94 88888.00 2016-10-17 10:39:35.403 291 11775.30 183.34 52493.99 88888.00 2016-10-17 10:39:35.903 291 11775.27 183.35 52494.06 88888.00 2016-10-17 10:39:36.403 291 11775.29 183.31 52494.13 88888.00 2016-10-17 10:39:36.903 291 11775.63 183.20 52493.89 88888.00 2016-10-17 10:39:37.403 291 11775.72 183.17 52493.86 88888.00 2016-10-17 10:39:37.903 291 11775.61 183.16 52494.00 88888.00 2016-10-17 10:39:38.403 291 11775.36 183.19 52494.20 88888.00 2016-10-17 10:39:38.903 291 11775.23 183.30 52494.38 88888.00 2016-10-17 10:39:39.403 291 11775.28 183.30 52494.38 88888.00 2016-10-17 10:39:39.903 291 11775.54 183.20 52494.18 88888.00 2016-10-17 10:39:40.403 291 11775.56 183.18 52494.21 88888.00 2016-10-17 10:39:40.903 291 11775.60 183.18 52494.19 88888.00 2016-10-17 10:39:41.403 291 11775.60 183.22 52494.19 88888.00 2016-10-17 10:39:41.903 291 11775.56 183.25 52494.27 88888.00 2016-10-17 10:39:42.403 291 11775.67 183.27 52494.25 88888.00 2016-10-17 10:39:42.903 291 11775.65 183.31 52494.29 88888.00 2016-10-17 10:39:43.403 291 11775.67 183.37 52494.29 88888.00 2016-10-17 10:39:43.903 291 11775.65 183.41 52494.33 88888.00 2016-10-17 10:39:44.403 291 11775.63 183.45 52494.42 88888.00 2016-10-17 10:39:44.903 291 11775.69 183.50 52494.41 88888.00 2016-10-17 10:39:45.403 291 11775.70 183.54 52494.36 88888.00 2016-10-17 10:39:45.903 291 11775.72 183.66 52494.35 88888.00 2016-10-17 10:39:46.403 291 11775.88 183.70 52494.26 88888.00 2016-10-17 10:39:46.903 291 11776.09 183.70 52494.12 88888.00 2016-10-17 10:39:47.403 291 11776.15 183.78 52494.16 88888.00 2016-10-17 10:39:47.903 291 11776.21 183.89 52494.10 88888.00 2016-10-17 10:39:48.403 291 11776.31 183.95 52494.04 88888.00 2016-10-17 10:39:48.903 291 11776.63 184.00 52493.84 88888.00 2016-10-17 10:39:49.403 291 11776.85 184.03 52493.66 88888.00 2016-10-17 10:39:49.903 291 11776.99 184.03 52493.54 88888.00 2016-10-17 10:39:50.403 291 11777.02 184.11 52493.49 88888.00 2016-10-17 10:39:50.903 291 11776.98 184.18 52493.48 88888.00 2016-10-17 10:39:51.403 291 11776.98 184.26 52493.51 88888.00 2016-10-17 10:39:51.903 291 11776.96 184.32 52493.53 88888.00 2016-10-17 10:39:52.403 291 11777.08 184.34 52493.42 88888.00 2016-10-17 10:39:52.903 291 11777.26 184.35 52493.32 88888.00 2016-10-17 10:39:53.403 291 11777.18 184.50 52493.41 88888.00 2016-10-17 10:39:53.903 291 11777.10 184.60 52493.51 88888.00 2016-10-17 10:39:54.403 291 11777.17 184.63 52493.55 88888.00 2016-10-17 10:39:54.903 291 11777.30 184.73 52493.51 88888.00 2016-10-17 10:39:55.403 291 11777.36 184.85 52493.50 88888.00 2016-10-17 10:39:55.903 291 11777.42 184.87 52493.50 88888.00 2016-10-17 10:39:56.403 291 11777.37 185.00 52493.56 88888.00 2016-10-17 10:39:56.903 291 11776.81 185.15 52493.97 88888.00 2016-10-17 10:39:57.403 291 11776.49 185.25 52494.25 88888.00 2016-10-17 10:39:57.903 291 11776.42 185.32 52494.35 88888.00 2016-10-17 10:39:58.403 291 11776.42 185.33 52494.32 88888.00 2016-10-17 10:39:58.903 291 11776.42 185.31 52494.28 88888.00 2016-10-17 10:39:59.403 291 11776.43 185.38 52494.28 88888.00 2016-10-17 10:39:59.903 291 11776.31 185.44 52494.35 88888.00 2016-10-17 10:40:00.403 291 11776.43 185.44 52494.28 88888.00 2016-10-17 10:40:00.903 291 11776.72 185.35 52494.06 88888.00 2016-10-17 10:40:01.403 291 11776.70 185.37 52494.00 88888.00 2016-10-17 10:40:01.903 291 11776.59 185.37 52494.08 88888.00 2016-10-17 10:40:02.403 291 11776.13 185.42 52494.48 88888.00 2016-10-17 10:40:02.903 291 11775.87 185.48 52494.72 88888.00 2016-10-17 10:40:03.403 291 11775.78 185.47 52494.78 88888.00 2016-10-17 10:40:03.903 291 11775.74 185.44 52494.81 88888.00 2016-10-17 10:40:04.403 291 11775.87 185.42 52494.73 88888.00 2016-10-17 10:40:04.903 291 11776.26 185.45 52494.44 88888.00 2016-10-17 10:40:05.403 291 11776.40 185.50 52494.37 88888.00 2016-10-17 10:40:05.903 291 11776.34 185.51 52494.41 88888.00 2016-10-17 10:40:06.403 291 11776.26 185.48 52494.47 88888.00 2016-10-17 10:40:06.903 291 11776.31 185.51 52494.42 88888.00 2016-10-17 10:40:07.403 291 11776.34 185.48 52494.35 88888.00 2016-10-17 10:40:07.903 291 11776.40 185.47 52494.29 88888.00 2016-10-17 10:40:08.403 291 11776.41 185.52 52494.33 88888.00 2016-10-17 10:40:08.903 291 11776.39 185.54 52494.42 88888.00 2016-10-17 10:40:09.403 291 11776.53 185.51 52494.30 88888.00 2016-10-17 10:40:09.903 291 11776.55 185.51 52494.29 88888.00 2016-10-17 10:40:10.403 291 11776.43 185.51 52494.42 88888.00 2016-10-17 10:40:10.903 291 11776.35 185.50 52494.46 88888.00 2016-10-17 10:40:11.403 291 11775.89 185.60 52494.82 88888.00 2016-10-17 10:40:11.903 291 11775.59 185.60 52495.07 88888.00 2016-10-17 10:40:12.403 291 11775.59 185.53 52495.06 88888.00 2016-10-17 10:40:12.903 291 11775.46 185.52 52495.14 88888.00 2016-10-17 10:40:13.403 291 11775.53 185.52 52495.16 88888.00 2016-10-17 10:40:13.903 291 11775.46 185.50 52495.20 88888.00 2016-10-17 10:40:14.403 291 11775.19 185.52 52495.35 88888.00 2016-10-17 10:40:14.903 291 11774.94 185.54 52495.59 88888.00 2016-10-17 10:40:15.403 291 11774.81 185.57 52495.69 88888.00 2016-10-17 10:40:15.903 291 11774.83 185.57 52495.68 88888.00 2016-10-17 10:40:16.403 291 11774.81 185.59 52495.73 88888.00 2016-10-17 10:40:16.903 291 11774.99 185.54 52495.58 88888.00 2016-10-17 10:40:17.403 291 11775.18 185.52 52495.45 88888.00 2016-10-17 10:40:17.903 291 11775.32 185.52 52495.45 88888.00 2016-10-17 10:40:18.403 291 11775.43 185.54 52495.43 88888.00 2016-10-17 10:40:18.903 291 11775.47 185.58 52495.44 88888.00 2016-10-17 10:40:19.404 291 11775.54 185.58 52495.36 88888.00 2016-10-17 10:40:19.904 291 11775.71 185.53 52495.23 88888.00 2016-10-17 10:40:20.404 291 11775.88 185.52 52495.17 88888.00 2016-10-17 10:40:20.904 291 11775.99 185.53 52495.16 88888.00 2016-10-17 10:40:21.404 291 11776.08 185.52 52495.14 88888.00 2016-10-17 10:40:21.904 291 11776.20 185.53 52495.14 88888.00 2016-10-17 10:40:22.404 291 11776.30 185.57 52495.12 88888.00 2016-10-17 10:40:22.904 291 11776.30 185.58 52495.13 88888.00 2016-10-17 10:40:23.404 291 11776.34 185.59 52495.12 88888.00 2016-10-17 10:40:23.904 291 11776.44 185.66 52495.12 88888.00 2016-10-17 10:40:24.404 291 11776.88 185.62 52494.78 88888.00 2016-10-17 10:40:24.904 291 11777.17 185.57 52494.57 88888.00 2016-10-17 10:40:25.404 291 11777.18 185.55 52494.60 88888.00 2016-10-17 10:40:25.904 291 11777.23 185.50 52494.59 88888.00 2016-10-17 10:40:26.404 291 11777.25 185.51 52494.57 88888.00 2016-10-17 10:40:26.904 291 11777.19 185.53 52494.60 88888.00 2016-10-17 10:40:27.404 291 11777.16 185.53 52494.62 88888.00 2016-10-17 10:40:27.904 291 11777.13 185.49 52494.64 88888.00 2016-10-17 10:40:28.404 291 11777.10 185.51 52494.77 88888.00 2016-10-17 10:40:28.904 291 11776.93 185.53 52494.96 88888.00 2016-10-17 10:40:29.404 291 11776.95 185.51 52494.96 88888.00 2016-10-17 10:40:29.904 291 11777.12 185.45 52494.83 88888.00 2016-10-17 10:40:30.404 291 11777.10 185.40 52494.85 88888.00 2016-10-17 10:40:30.904 291 11777.00 185.33 52494.90 88888.00 2016-10-17 10:40:31.404 291 11777.04 185.27 52494.82 88888.00 2016-10-17 10:40:31.904 291 11777.36 185.12 52494.56 88888.00 2016-10-17 10:40:32.404 291 11777.43 185.08 52494.48 88888.00 2016-10-17 10:40:32.904 291 11777.36 185.05 52494.51 88888.00 2016-10-17 10:40:33.404 291 11777.30 185.00 52494.52 88888.00 2016-10-17 10:40:33.904 291 11777.19 184.93 52494.54 88888.00 2016-10-17 10:40:34.404 291 11777.10 184.90 52494.60 88888.00 2016-10-17 10:40:34.904 291 11776.91 184.94 52494.73 88888.00 2016-10-17 10:40:35.404 291 11776.79 184.99 52494.78 88888.00 2016-10-17 10:40:35.904 291 11776.86 185.00 52494.69 88888.00 2016-10-17 10:40:36.404 291 11776.92 184.98 52494.65 88888.00 2016-10-17 10:40:36.904 291 11776.86 184.99 52494.65 88888.00 2016-10-17 10:40:37.404 291 11776.73 185.03 52494.74 88888.00 2016-10-17 10:40:37.904 291 11776.66 185.06 52494.80 88888.00 2016-10-17 10:40:38.404 291 11776.66 185.13 52494.86 88888.00 2016-10-17 10:40:38.904 291 11776.69 185.16 52494.87 88888.00 2016-10-17 10:40:39.404 291 11776.81 185.15 52494.79 88888.00 2016-10-17 10:40:39.904 291 11776.82 185.20 52494.77 88888.00 2016-10-17 10:40:40.404 291 11776.85 185.23 52494.73 88888.00 2016-10-17 10:40:40.904 291 11776.91 185.29 52494.72 88888.00 2016-10-17 10:40:41.404 291 11776.79 185.41 52494.85 88888.00 2016-10-17 10:40:41.904 291 11776.70 185.51 52494.95 88888.00 2016-10-17 10:40:42.404 291 11776.68 185.60 52494.95 88888.00 2016-10-17 10:40:42.904 291 11776.68 185.64 52494.97 88888.00 2016-10-17 10:40:43.404 291 11776.67 185.69 52494.97 88888.00 2016-10-17 10:40:43.904 291 11776.61 185.73 52494.98 88888.00 2016-10-17 10:40:44.404 291 11776.59 185.79 52494.99 88888.00 2016-10-17 10:40:44.904 291 11776.61 185.81 52494.99 88888.00 2016-10-17 10:40:45.404 291 11776.58 185.82 52495.00 88888.00 2016-10-17 10:40:45.904 291 11776.55 185.83 52494.99 88888.00 2016-10-17 10:40:46.404 291 11776.48 185.81 52495.01 88888.00 2016-10-17 10:40:46.904 291 11776.35 185.77 52495.13 88888.00 2016-10-17 10:40:47.404 291 11776.28 185.72 52495.17 88888.00 2016-10-17 10:40:47.904 291 11776.29 185.71 52495.14 88888.00 2016-10-17 10:40:48.404 291 11776.29 185.68 52495.09 88888.00 2016-10-17 10:40:48.904 291 11776.13 185.63 52495.10 88888.00 2016-10-17 10:40:49.404 291 11776.05 185.57 52495.17 88888.00 2016-10-17 10:40:49.904 291 11776.02 185.50 52495.17 88888.00 2016-10-17 10:40:50.404 291 11775.95 185.44 52495.21 88888.00 2016-10-17 10:40:50.904 291 11775.88 185.40 52495.22 88888.00 2016-10-17 10:40:51.404 291 11775.88 185.37 52495.21 88888.00 2016-10-17 10:40:51.904 291 11775.87 185.30 52495.21 88888.00 2016-10-17 10:40:52.404 291 11775.90 185.22 52495.21 88888.00 2016-10-17 10:40:52.904 291 11775.96 185.22 52495.13 88888.00 2016-10-17 10:40:53.404 291 11776.30 185.10 52494.87 88888.00 2016-10-17 10:40:53.904 291 11776.07 185.13 52495.07 88888.00 2016-10-17 10:40:54.404 291 11776.07 185.13 52495.04 88888.00 2016-10-17 10:40:54.904 291 11776.07 185.16 52495.00 88888.00 2016-10-17 10:40:55.404 291 11776.11 185.20 52495.05 88888.00 2016-10-17 10:40:55.904 291 11776.12 185.21 52495.12 88888.00 2016-10-17 10:40:56.404 291 11776.13 185.23 52495.15 88888.00 2016-10-17 10:40:56.904 291 11776.21 185.20 52495.12 88888.00 2016-10-17 10:40:57.404 291 11776.24 185.15 52495.08 88888.00 2016-10-17 10:40:57.904 291 11776.25 185.15 52495.09 88888.00 2016-10-17 10:40:58.404 291 11776.29 185.16 52495.10 88888.00 2016-10-17 10:40:58.904 291 11776.30 185.20 52495.14 88888.00 2016-10-17 10:40:59.404 291 11776.34 185.19 52495.13 88888.00 2016-10-17 10:40:59.904 291 11776.34 185.20 52495.15 88888.00 2016-10-17 10:41:00.404 291 11776.35 185.25 52495.20 88888.00 2016-10-17 10:41:00.904 291 11776.40 185.29 52495.21 88888.00 2016-10-17 10:41:01.404 291 11776.46 185.28 52495.18 88888.00 2016-10-17 10:41:01.904 291 11776.48 185.30 52495.17 88888.00 2016-10-17 10:41:02.404 291 11776.48 185.30 52495.18 88888.00 2016-10-17 10:41:02.904 291 11776.46 185.32 52495.21 88888.00 2016-10-17 10:41:03.404 291 11776.44 185.32 52495.23 88888.00 2016-10-17 10:41:03.904 291 11776.41 185.35 52495.31 88888.00 2016-10-17 10:41:04.404 291 11776.34 185.42 52495.41 88888.00 2016-10-17 10:41:04.904 291 11776.35 185.43 52495.34 88888.00 2016-10-17 10:41:05.404 291 11776.33 185.43 52495.32 88888.00 2016-10-17 10:41:05.904 291 11775.87 185.55 52495.80 88888.00 2016-10-17 10:41:06.404 291 11774.35 185.99 52497.44 88888.00 2016-10-17 10:41:06.904 291 11775.59 185.62 52496.04 88888.00 2016-10-17 10:41:07.404 291 11775.71 185.63 52495.87 88888.00 2016-10-17 10:41:07.904 291 11775.96 185.66 52495.66 88888.00 2016-10-17 10:41:08.404 291 11775.91 185.69 52495.65 88888.00 2016-10-17 10:41:08.904 291 11775.90 185.72 52495.70 88888.00 2016-10-17 10:41:09.404 291 11775.33 185.83 52496.21 88888.00 2016-10-17 10:41:09.904 291 11774.54 186.09 52496.98 88888.00 2016-10-17 10:41:10.404 291 11775.62 185.95 52495.98 88888.00 2016-10-17 10:41:10.904 291 11776.16 185.90 52495.49 88888.00 2016-10-17 10:41:11.404 291 11776.53 185.86 52495.22 88888.00 2016-10-17 10:41:11.904 291 11776.72 185.90 52495.10 88888.00 2016-10-17 10:41:12.404 291 11776.69 186.03 52495.20 88888.00 2016-10-17 10:41:12.904 291 11776.74 186.13 52495.24 88888.00 2016-10-17 10:41:13.404 291 11776.82 186.22 52495.21 88888.00 2016-10-17 10:41:13.904 291 11776.83 186.28 52495.20 88888.00 2016-10-17 10:41:14.404 291 11776.88 186.41 52495.23 88888.00 2016-10-17 10:41:14.904 291 11776.87 186.59 52495.32 88888.00 2016-10-17 10:41:15.404 291 11776.91 186.76 52495.39 88888.00 2016-10-17 10:41:15.904 291 11776.99 186.92 52495.42 88888.00 2016-10-17 10:41:16.404 291 11777.03 187.00 52495.42 88888.00 2016-10-17 10:41:16.904 291 11777.03 187.13 52495.47 88888.00 2016-10-17 10:41:17.404 291 11777.00 187.25 52495.51 88888.00 2016-10-17 10:41:17.904 291 11777.01 187.36 52495.59 88888.00 2016-10-17 10:41:18.404 291 11776.98 187.51 52495.68 88888.00 2016-10-17 10:41:18.904 291 11776.90 187.65 52495.75 88888.00 2016-10-17 10:41:19.404 291 11776.78 187.77 52495.82 88888.00 2016-10-17 10:41:19.904 291 11776.68 187.91 52495.92 88888.00 2016-10-17 10:41:20.404 291 11776.67 188.00 52495.97 88888.00 2016-10-17 10:41:20.904 291 11776.67 188.06 52496.00 88888.00 2016-10-17 10:41:21.404 291 11776.53 188.12 52496.12 88888.00 2016-10-17 10:41:21.904 291 11776.47 188.15 52496.13 88888.00 2016-10-17 10:41:22.404 291 11776.48 188.16 52496.05 88888.00 2016-10-17 10:41:22.904 291 11776.52 188.16 52495.96 88888.00 2016-10-17 10:41:23.404 291 11776.47 188.16 52495.94 88888.00 2016-10-17 10:41:23.904 291 11776.51 188.12 52495.87 88888.00 2016-10-17 10:41:24.404 291 11776.46 188.06 52495.86 88888.00 2016-10-17 10:41:24.904 291 11776.40 188.03 52495.86 88888.00 2016-10-17 10:41:25.404 291 11776.28 187.97 52495.92 88888.00 2016-10-17 10:41:25.904 291 11776.14 187.93 52495.93 88888.00 2016-10-17 10:41:26.404 291 11776.03 187.87 52495.95 88888.00 2016-10-17 10:41:26.904 291 11776.00 187.80 52495.94 88888.00 2016-10-17 10:41:27.404 291 11776.31 187.66 52495.71 88888.00 2016-10-17 10:41:27.904 291 11777.46 187.26 52494.83 88888.00 2016-10-17 10:41:28.404 291 11777.84 187.06 52494.55 88888.00 2016-10-17 10:41:28.904 291 11777.93 186.96 52494.47 88888.00 2016-10-17 10:41:29.404 291 11777.91 186.90 52494.46 88888.00 2016-10-17 10:41:29.904 291 11777.92 186.86 52494.43 88888.00 2016-10-17 10:41:30.404 291 11777.93 186.85 52494.39 88888.00 2016-10-17 10:41:30.904 291 11778.04 186.80 52494.36 88888.00 2016-10-17 10:41:31.404 291 11778.14 186.80 52494.29 88888.00 2016-10-17 10:41:31.904 291 11778.18 186.85 52494.25 88888.00 2016-10-17 10:41:32.404 291 11778.25 186.83 52494.23 88888.00 2016-10-17 10:41:32.904 291 11778.39 186.85 52494.18 88888.00 2016-10-17 10:41:33.404 291 11778.51 186.88 52494.16 88888.00 2016-10-17 10:41:33.904 291 11778.65 186.89 52494.11 88888.00 2016-10-17 10:41:34.404 291 11778.78 186.97 52494.09 88888.00 2016-10-17 10:41:34.904 291 11778.92 187.02 52494.07 88888.00 2016-10-17 10:41:35.404 291 11779.06 187.05 52494.07 88888.00 2016-10-17 10:41:35.904 291 11779.20 187.07 52494.08 88888.00 2016-10-17 10:41:36.404 291 11779.29 187.12 52494.08 88888.00 2016-10-17 10:41:36.904 291 11779.41 187.14 52494.08 88888.00 2016-10-17 10:41:37.404 291 11779.50 187.18 52494.06 88888.00 2016-10-17 10:41:37.904 291 11779.59 187.17 52494.01 88888.00 2016-10-17 10:41:38.404 291 11779.67 187.19 52493.98 88888.00 2016-10-17 10:41:38.904 291 11779.73 187.19 52493.99 88888.00 2016-10-17 10:41:39.404 291 11779.75 187.23 52494.06 88888.00 2016-10-17 10:41:39.904 291 11779.77 187.18 52494.07 88888.00 2016-10-17 10:41:40.404 291 11779.80 187.18 52494.07 88888.00 2016-10-17 10:41:40.904 291 11779.67 187.26 52494.21 88888.00 2016-10-17 10:41:41.404 291 11779.68 187.29 52494.26 88888.00 2016-10-17 10:41:41.904 291 11779.70 187.31 52494.27 88888.00 2016-10-17 10:41:42.404 291 11779.60 187.32 52494.38 88888.00 2016-10-17 10:41:42.904 291 11779.66 187.31 52494.41 88888.00 2016-10-17 10:41:43.404 291 11779.64 187.32 52494.43 88888.00 2016-10-17 10:41:43.904 291 11779.59 187.28 52494.46 88888.00 2016-10-17 10:41:44.404 291 11779.62 187.33 52494.50 88888.00 2016-10-17 10:41:44.904 291 11779.59 187.35 52494.51 88888.00 2016-10-17 10:41:45.404 291 11779.53 187.36 52494.56 88888.00 2016-10-17 10:41:45.904 291 11779.47 187.43 52494.61 88888.00 2016-10-17 10:41:46.404 291 11779.41 187.48 52494.69 88888.00 2016-10-17 10:41:46.904 291 11779.35 187.56 52494.77 88888.00 2016-10-17 10:41:47.404 291 11779.29 187.63 52494.83 88888.00 2016-10-17 10:41:47.904 291 11779.23 187.67 52494.88 88888.00 2016-10-17 10:41:48.404 291 11779.12 187.74 52494.97 88888.00 2016-10-17 10:41:48.904 291 11779.00 187.84 52495.04 88888.00 2016-10-17 10:41:49.404 291 11779.03 187.89 52495.05 88888.00 2016-10-17 10:41:49.904 291 11778.96 187.92 52495.10 88888.00 2016-10-17 10:41:50.404 291 11778.96 188.05 52495.14 88888.00 2016-10-17 10:41:50.904 291 11778.96 188.16 52495.15 88888.00 2016-10-17 10:41:51.404 291 11778.89 188.22 52495.23 88888.00 2016-10-17 10:41:51.904 291 11778.86 188.29 52495.25 88888.00 2016-10-17 10:41:52.404 291 11778.67 188.41 52495.41 88888.00 2016-10-17 10:41:52.904 291 11778.45 188.49 52495.50 88888.00 2016-10-17 10:41:53.404 291 11778.45 188.55 52495.50 88888.00 2016-10-17 10:41:53.904 291 11778.42 188.64 52495.52 88888.00 2016-10-17 10:41:54.404 291 11778.41 188.71 52495.52 88888.00 2016-10-17 10:41:54.904 291 11778.43 188.73 52495.50 88888.00 2016-10-17 10:41:55.404 291 11778.34 188.72 52495.57 88888.00 2016-10-17 10:41:55.904 291 11778.28 188.77 52495.60 88888.00 2016-10-17 10:41:56.404 291 11778.25 188.76 52495.58 88888.00 2016-10-17 10:41:56.904 291 11778.14 188.79 52495.60 88888.00 2016-10-17 10:41:57.404 291 11778.06 188.76 52495.61 88888.00 2016-10-17 10:41:57.904 291 11778.02 188.69 52495.65 88888.00 2016-10-17 10:41:58.404 291 11777.74 188.64 52495.76 88888.00 2016-10-17 10:41:58.904 291 11777.22 188.65 52496.02 88888.00 2016-10-17 10:41:59.404 291 11776.98 188.65 52496.06 88888.00 2016-10-17 10:41:59.904 291 11776.99 188.57 52496.00 88888.00 2016-10-17 10:42:00.404 291 11777.13 188.35 52495.88 88888.00 2016-10-17 10:42:00.904 291 11777.19 188.23 52495.77 88888.00 2016-10-17 10:42:01.404 291 11777.13 188.11 52495.73 88888.00 2016-10-17 10:42:01.904 291 11776.96 187.97 52495.74 88888.00 2016-10-17 10:42:02.404 291 11776.91 187.84 52495.68 88888.00 2016-10-17 10:42:02.904 291 11776.84 187.71 52495.67 88888.00 2016-10-17 10:42:03.404 291 11776.70 187.57 52495.70 88888.00 2016-10-17 10:42:03.904 291 11776.48 187.52 52495.79 88888.00 2016-10-17 10:42:04.404 291 11774.81 187.89 52497.45 88888.00 2016-10-17 10:42:04.904 291 11775.76 187.52 52496.42 88888.00 2016-10-17 10:42:05.404 291 11776.59 187.19 52495.61 88888.00 2016-10-17 10:42:05.904 291 11776.91 187.09 52495.32 88888.00 2016-10-17 10:42:06.404 291 11777.07 187.04 52495.23 88888.00 2016-10-17 10:42:06.904 291 11777.16 186.99 52495.22 88888.00 2016-10-17 10:42:07.404 291 11776.93 187.03 52495.35 88888.00 2016-10-17 10:42:07.904 291 11777.13 187.04 52495.27 88888.00 2016-10-17 10:42:08.404 291 11777.17 187.08 52495.34 88888.00 2016-10-17 10:42:08.904 291 11776.83 187.23 52495.65 88888.00 2016-10-17 10:42:09.404 291 11777.34 187.19 52495.39 88888.00 2016-10-17 10:42:09.904 291 11777.93 187.15 52495.09 88888.00 2016-10-17 10:42:10.404 291 11778.16 187.26 52495.06 88888.00 2016-10-17 10:42:10.904 291 11778.59 187.33 52494.88 88888.00 2016-10-17 10:42:11.404 291 11779.01 187.38 52494.72 88888.00 2016-10-17 10:42:11.904 291 11779.32 187.47 52494.65 88888.00 2016-10-17 10:42:12.404 291 11779.53 187.58 52494.68 88888.00 2016-10-17 10:42:12.904 291 11779.64 187.64 52494.71 88888.00 2016-10-17 10:42:13.404 291 11779.81 187.73 52494.69 88888.00 2016-10-17 10:42:13.904 291 11779.95 187.86 52494.74 88888.00 2016-10-17 10:42:14.404 291 11779.94 187.96 52494.85 88888.00 2016-10-17 10:42:14.904 291 11779.79 188.04 52495.06 88888.00 2016-10-17 10:42:15.404 291 11779.71 188.11 52495.23 88888.00 2016-10-17 10:42:15.904 291 11779.71 188.18 52495.25 88888.00 2016-10-17 10:42:16.404 291 11779.84 188.20 52495.23 88888.00 2016-10-17 10:42:16.904 291 11779.99 188.20 52495.18 88888.00 2016-10-17 10:42:17.404 291 11780.01 188.19 52495.16 88888.00 2016-10-17 10:42:17.904 291 11780.03 188.18 52495.15 88888.00 2016-10-17 10:42:18.404 291 11779.98 188.16 52495.22 88888.00 2016-10-17 10:42:18.904 291 11779.86 188.13 52495.30 88888.00 2016-10-17 10:42:19.404 291 11779.76 188.09 52495.32 88888.00 2016-10-17 10:42:19.904 291 11779.60 188.03 52495.38 88888.00 2016-10-17 10:42:20.404 291 11779.40 188.00 52495.48 88888.00 2016-10-17 10:42:20.904 291 11779.24 187.89 52495.56 88888.00 2016-10-17 10:42:21.404 291 11779.11 187.85 52495.64 88888.00 2016-10-17 10:42:21.904 291 11778.94 187.89 52495.70 88888.00 2016-10-17 10:42:22.404 291 11778.77 187.82 52495.71 88888.00 2016-10-17 10:42:22.904 291 11778.60 187.77 52495.76 88888.00 2016-10-17 10:42:23.404 291 11778.47 187.74 52495.75 88888.00 2016-10-17 10:42:23.904 291 11778.36 187.71 52495.75 88888.00 2016-10-17 10:42:24.404 291 11778.26 187.70 52495.77 88888.00 2016-10-17 10:42:24.904 291 11778.15 187.75 52495.76 88888.00 2016-10-17 10:42:25.404 291 11778.04 187.76 52495.73 88888.00 2016-10-17 10:42:25.904 291 11777.95 187.82 52495.73 88888.00 2016-10-17 10:42:26.404 291 11777.90 187.83 52495.70 88888.00 2016-10-17 10:42:26.904 291 11777.86 187.83 52495.67 88888.00 2016-10-17 10:42:27.404 291 11777.83 187.83 52495.61 88888.00 2016-10-17 10:42:27.904 291 11777.84 187.89 52495.57 88888.00 2016-10-17 10:42:28.404 291 11777.83 187.92 52495.52 88888.00 2016-10-17 10:42:28.904 291 11777.83 187.97 52495.45 88888.00 2016-10-17 10:42:29.404 291 11777.87 187.99 52495.39 88888.00 2016-10-17 10:42:29.904 291 11777.91 188.04 52495.35 88888.00 2016-10-17 10:42:30.404 291 11777.97 188.12 52495.30 88888.00 2016-10-17 10:42:30.904 291 11778.04 188.18 52495.20 88888.00 2016-10-17 10:42:31.404 291 11778.10 188.23 52495.14 88888.00 2016-10-17 10:42:31.904 291 11778.16 188.22 52495.13 88888.00 2016-10-17 10:42:32.404 291 11778.24 188.28 52495.05 88888.00 2016-10-17 10:42:32.904 291 11778.32 188.29 52494.97 88888.00 2016-10-17 10:42:33.404 291 11778.35 188.31 52494.96 88888.00 2016-10-17 10:42:33.904 291 11778.42 188.29 52494.94 88888.00 2016-10-17 10:42:34.404 291 11778.49 188.24 52494.91 88888.00 2016-10-17 10:42:34.904 291 11778.53 188.26 52494.92 88888.00 2016-10-17 10:42:35.404 291 11778.56 188.24 52494.92 88888.00 2016-10-17 10:42:35.904 291 11778.60 188.22 52494.98 88888.00 2016-10-17 10:42:36.404 291 11778.56 188.19 52495.07 88888.00 2016-10-17 10:42:36.904 291 11778.53 188.15 52495.14 88888.00 2016-10-17 10:42:37.404 291 11778.59 188.15 52495.13 88888.00 2016-10-17 10:42:37.904 291 11778.52 188.15 52495.14 88888.00 2016-10-17 10:42:38.404 291 11778.53 188.11 52495.15 88888.00 2016-10-17 10:42:38.904 291 11778.60 188.09 52495.12 88888.00 2016-10-17 10:42:39.404 291 11778.65 187.99 52495.16 88888.00 2016-10-17 10:42:39.904 291 11778.65 187.94 52495.20 88888.00 2016-10-17 10:42:40.404 291 11778.69 187.90 52495.18 88888.00 2016-10-17 10:42:40.904 291 11778.70 187.89 52495.16 88888.00 2016-10-17 10:42:41.404 291 11778.71 187.84 52495.18 88888.00 2016-10-17 10:42:41.904 291 11778.60 187.79 52495.27 88888.00 2016-10-17 10:42:42.404 291 11778.65 187.75 52495.31 88888.00 2016-10-17 10:42:42.904 291 11778.79 187.73 52495.29 88888.00 2016-10-17 10:42:43.404 291 11778.84 187.73 52495.26 88888.00 2016-10-17 10:42:43.904 291 11778.87 187.71 52495.31 88888.00 2016-10-17 10:42:44.404 291 11778.93 187.71 52495.33 88888.00 2016-10-17 10:42:44.904 291 11778.94 187.70 52495.32 88888.00 2016-10-17 10:42:45.404 291 11778.97 187.80 52495.36 88888.00 2016-10-17 10:42:45.904 291 11779.02 187.83 52495.39 88888.00 2016-10-17 10:42:46.404 291 11779.01 187.91 52495.44 88888.00 2016-10-17 10:42:46.904 291 11779.05 188.00 52495.52 88888.00 2016-10-17 10:42:47.404 291 11779.11 188.06 52495.57 88888.00 2016-10-17 10:42:47.904 291 11779.14 188.16 52495.60 88888.00 2016-10-17 10:42:48.404 291 11779.19 188.24 52495.60 88888.00 2016-10-17 10:42:48.904 291 11779.20 188.33 52495.58 88888.00 2016-10-17 10:42:49.404 291 11779.22 188.48 52495.59 88888.00 2016-10-17 10:42:49.904 291 11779.21 188.57 52495.68 88888.00 2016-10-17 10:42:50.404 291 11779.20 188.67 52495.76 88888.00 2016-10-17 10:42:50.904 291 11779.21 188.81 52495.76 88888.00 2016-10-17 10:42:51.404 291 11779.20 188.90 52495.76 88888.00 2016-10-17 10:42:51.904 291 11779.15 188.96 52495.78 88888.00 2016-10-17 10:42:52.404 291 11779.11 189.02 52495.79 88888.00 2016-10-17 10:42:52.904 291 11779.00 189.06 52495.84 88888.00 2016-10-17 10:42:53.404 291 11778.87 189.12 52495.85 88888.00 2016-10-17 10:42:53.904 291 11778.75 189.10 52495.85 88888.00 2016-10-17 10:42:54.405 291 11778.57 189.09 52495.85 88888.00 2016-10-17 10:42:54.905 291 11778.41 189.06 52495.86 88888.00 2016-10-17 10:42:55.405 291 11778.18 189.06 52495.91 88888.00 2016-10-17 10:42:55.905 291 11777.97 189.00 52495.94 88888.00 2016-10-17 10:42:56.405 291 11777.77 188.90 52495.95 88888.00 2016-10-17 10:42:56.905 291 11777.52 188.78 52495.95 88888.00 2016-10-17 10:42:57.405 291 11777.27 188.65 52495.94 88888.00 2016-10-17 10:42:57.905 291 11777.08 188.50 52495.91 88888.00 2016-10-17 10:42:58.405 291 11776.87 188.36 52495.93 88888.00 2016-10-17 10:42:58.905 291 11776.64 188.19 52495.89 88888.00 2016-10-17 10:42:59.405 291 11776.46 188.01 52495.87 88888.00 2016-10-17 10:42:59.905 291 11776.26 187.87 52495.87 88888.00 2016-10-17 10:43:00.405 291 11776.12 187.74 52495.79 88888.00 2016-10-17 10:43:00.905 291 11775.96 187.65 52495.77 88888.00 2016-10-17 10:43:01.405 291 11775.90 187.50 52495.71 88888.00 2016-10-17 10:43:01.905 291 11775.91 187.39 52495.67 88888.00 2016-10-17 10:43:02.405 291 11775.99 187.26 52495.59 88888.00 2016-10-17 10:43:02.905 291 11775.98 187.22 52495.53 88888.00 2016-10-17 10:43:03.405 291 11776.09 187.17 52495.53 88888.00 2016-10-17 10:43:03.905 291 11776.22 187.12 52495.51 88888.00 2016-10-17 10:43:04.405 291 11776.39 187.13 52495.45 88888.00 2016-10-17 10:43:04.905 291 11776.56 187.19 52495.41 88888.00 2016-10-17 10:43:05.405 291 11776.78 187.25 52495.32 88888.00 2016-10-17 10:43:05.905 291 11777.05 187.32 52495.25 88888.00 2016-10-17 10:43:06.405 291 11777.23 187.38 52495.23 88888.00 2016-10-17 10:43:06.905 291 11777.45 187.47 52495.23 88888.00 2016-10-17 10:43:07.405 291 11777.69 187.62 52495.23 88888.00 2016-10-17 10:43:07.905 291 11777.92 187.72 52495.17 88888.00 2016-10-17 10:43:08.405 291 11778.14 187.85 52495.17 88888.00 2016-10-17 10:43:08.905 291 11778.34 187.92 52495.21 88888.00 2016-10-17 10:43:09.405 291 11778.52 188.05 52495.21 88888.00 2016-10-17 10:43:09.905 291 11778.77 188.15 52495.23 88888.00 2016-10-17 10:43:10.405 291 11778.92 188.28 52495.29 88888.00 2016-10-17 10:43:10.905 291 11779.04 188.32 52495.29 88888.00 2016-10-17 10:43:11.405 291 11779.19 188.41 52495.33 88888.00 2016-10-17 10:43:11.905 291 11779.23 188.53 52495.40 88888.00 2016-10-17 10:43:12.405 291 11779.24 188.62 52495.53 88888.00 2016-10-17 10:43:12.905 291 11779.31 188.68 52495.61 88888.00 2016-10-17 10:43:13.405 291 11779.32 188.72 52495.66 88888.00 2016-10-17 10:43:13.905 291 11779.26 188.76 52495.76 88888.00 2016-10-17 10:43:14.405 291 11779.14 188.78 52495.85 88888.00 2016-10-17 10:43:14.905 291 11779.09 188.72 52495.94 88888.00 2016-10-17 10:43:15.405 291 11778.97 188.64 52496.06 88888.00 2016-10-17 10:43:15.905 291 11778.84 188.67 52496.12 88888.00 2016-10-17 10:43:16.405 291 11778.69 188.62 52496.14 88888.00 2016-10-17 10:43:16.905 291 11778.53 188.57 52496.23 88888.00 2016-10-17 10:43:17.405 291 11778.39 188.50 52496.32 88888.00 2016-10-17 10:43:17.905 291 11778.21 188.43 52496.40 88888.00 2016-10-17 10:43:18.405 291 11778.01 188.36 52496.48 88888.00 2016-10-17 10:43:18.905 291 11777.80 188.32 52496.57 88888.00 2016-10-17 10:43:19.405 291 11777.57 188.22 52496.61 88888.00 2016-10-17 10:43:19.905 291 11777.33 188.13 52496.63 88888.00 2016-10-17 10:43:20.405 291 11777.13 188.08 52496.65 88888.00 2016-10-17 10:43:20.905 291 11776.87 188.05 52496.72 88888.00 2016-10-17 10:43:21.405 291 11776.70 188.01 52496.71 88888.00 2016-10-17 10:43:21.905 291 11776.60 187.91 52496.65 88888.00 2016-10-17 10:43:22.405 291 11776.50 187.92 52496.66 88888.00 2016-10-17 10:43:22.905 291 11776.38 187.90 52496.65 88888.00 2016-10-17 10:43:23.405 291 11776.29 187.84 52496.58 88888.00 2016-10-17 10:43:23.905 291 11776.21 187.84 52496.53 88888.00 2016-10-17 10:43:24.405 291 11776.16 187.85 52496.55 88888.00 2016-10-17 10:43:24.905 291 11776.11 187.89 52496.55 88888.00 2016-10-17 10:43:25.405 291 11776.20 187.91 52496.46 88888.00 2016-10-17 10:43:25.905 291 11776.23 188.00 52496.40 88888.00 2016-10-17 10:43:26.405 291 11776.25 188.06 52496.36 88888.00 2016-10-17 10:43:26.905 291 11776.37 188.15 52496.30 88888.00 2016-10-17 10:43:27.405 291 11776.48 188.23 52496.28 88888.00 2016-10-17 10:43:27.905 291 11776.64 188.36 52496.26 88888.00 2016-10-17 10:43:28.405 291 11776.75 188.44 52496.19 88888.00 2016-10-17 10:43:28.905 291 11776.86 188.54 52496.13 88888.00 2016-10-17 10:43:29.405 291 11777.02 188.65 52496.08 88888.00 2016-10-17 10:43:29.905 291 11777.21 188.73 52496.01 88888.00 2016-10-17 10:43:30.405 291 11777.42 188.83 52495.92 88888.00 2016-10-17 10:43:30.905 291 11777.60 189.02 52495.86 88888.00 2016-10-17 10:43:31.405 291 11777.77 189.16 52495.86 88888.00 2016-10-17 10:43:31.905 291 11778.02 189.26 52495.83 88888.00 2016-10-17 10:43:32.405 291 11778.26 189.32 52495.83 88888.00 2016-10-17 10:43:32.905 291 11778.43 189.41 52495.82 88888.00 2016-10-17 10:43:33.405 291 11778.58 189.47 52495.82 88888.00 2016-10-17 10:43:33.905 291 11778.72 189.56 52495.87 88888.00 2016-10-17 10:43:34.405 291 11778.91 189.64 52495.94 88888.00 2016-10-17 10:43:34.905 291 11779.00 189.67 52495.95 88888.00 2016-10-17 10:43:35.405 291 11779.13 189.70 52496.02 88888.00 2016-10-17 10:43:35.905 291 11779.21 189.76 52496.08 88888.00 2016-10-17 10:43:36.405 291 11779.23 189.78 52496.10 88888.00 2016-10-17 10:43:36.905 291 11779.23 189.78 52496.13 88888.00 2016-10-17 10:43:37.405 291 11779.29 189.77 52496.23 88888.00 2016-10-17 10:43:37.905 291 11779.26 189.75 52496.33 88888.00 2016-10-17 10:43:38.405 291 11779.15 189.71 52496.47 88888.00 2016-10-17 10:43:38.905 291 11779.11 189.65 52496.53 88888.00 2016-10-17 10:43:39.405 291 11779.04 189.56 52496.59 88888.00 2016-10-17 10:43:39.905 291 11778.96 189.50 52496.66 88888.00 2016-10-17 10:43:40.405 291 11778.86 189.44 52496.73 88888.00 2016-10-17 10:43:40.905 291 11778.72 189.36 52496.85 88888.00 2016-10-17 10:43:41.405 291 11778.62 189.30 52496.93 88888.00 2016-10-17 10:43:41.905 291 11778.52 189.20 52496.98 88888.00 2016-10-17 10:43:42.405 291 11778.41 189.10 52497.00 88888.00 2016-10-17 10:43:42.905 291 11778.27 189.03 52497.06 88888.00 2016-10-17 10:43:43.405 291 11778.15 188.94 52497.09 88888.00 2016-10-17 10:43:43.905 291 11778.01 188.91 52497.10 88888.00 2016-10-17 10:43:44.405 291 11777.88 188.83 52497.09 88888.00 2016-10-17 10:43:44.905 291 11777.72 188.76 52497.10 88888.00 2016-10-17 10:43:45.405 291 11777.56 188.70 52497.16 88888.00 2016-10-17 10:43:45.905 291 11777.35 188.65 52497.19 88888.00 2016-10-17 10:43:46.405 291 11777.33 188.55 52497.07 88888.00 2016-10-17 10:43:46.905 291 11777.25 188.51 52497.01 88888.00 2016-10-17 10:43:47.405 291 11777.17 188.48 52497.03 88888.00 2016-10-17 10:43:47.905 291 11777.12 188.43 52497.08 88888.00 2016-10-17 10:43:48.405 291 11777.12 188.42 52497.06 88888.00 2016-10-17 10:43:48.905 291 11777.04 188.41 52497.03 88888.00 2016-10-17 10:43:49.405 291 11777.07 188.38 52496.94 88888.00 2016-10-17 10:43:49.905 291 11777.08 188.34 52496.90 88888.00 2016-10-17 10:43:50.405 291 11777.03 188.35 52496.79 88888.00 2016-10-17 10:43:50.905 291 11776.96 188.32 52496.72 88888.00 2016-10-17 10:43:51.405 291 11776.94 188.28 52496.67 88888.00 2016-10-17 10:43:51.905 291 11777.03 188.25 52496.59 88888.00 2016-10-17 10:43:52.405 291 11777.07 188.24 52496.56 88888.00 2016-10-17 10:43:52.905 291 11777.14 188.21 52496.50 88888.00 2016-10-17 10:43:53.405 291 11777.35 188.12 52496.36 88888.00 2016-10-17 10:43:53.905 291 11777.46 188.06 52496.28 88888.00 2016-10-17 10:43:54.405 291 11777.52 188.03 52496.21 88888.00 2016-10-17 10:43:54.905 291 11777.54 188.01 52496.20 88888.00 2016-10-17 10:43:55.405 291 11777.60 187.97 52496.14 88888.00 2016-10-17 10:43:55.905 291 11777.67 187.91 52496.15 88888.00 2016-10-17 10:43:56.405 291 11777.75 187.91 52496.17 88888.00 2016-10-17 10:43:56.905 291 11777.81 187.90 52496.15 88888.00 2016-10-17 10:43:57.405 291 11777.88 187.92 52496.15 88888.00 2016-10-17 10:43:57.905 291 11777.96 187.92 52496.13 88888.00 2016-10-17 10:43:58.405 291 11777.98 187.89 52496.13 88888.00 2016-10-17 10:43:58.905 291 11778.00 187.92 52496.15 88888.00 2016-10-17 10:43:59.405 291 11778.07 187.91 52496.19 88888.00 2016-10-17 10:43:59.905 291 11778.14 187.96 52496.22 88888.00 2016-10-17 10:44:00.405 291 11778.26 188.00 52496.28 88888.00 2016-10-17 10:44:00.905 291 11778.32 188.00 52496.36 88888.00 2016-10-17 10:44:01.405 291 11778.37 188.04 52496.41 88888.00 2016-10-17 10:44:01.905 291 11778.58 188.03 52496.41 88888.00 2016-10-17 10:44:02.405 291 11778.69 188.11 52496.45 88888.00 2016-10-17 10:44:02.905 291 11778.76 188.15 52496.49 88888.00 2016-10-17 10:44:03.405 291 11778.84 188.22 52496.55 88888.00 2016-10-17 10:44:03.905 291 11778.98 188.25 52496.58 88888.00 2016-10-17 10:44:04.405 291 11779.07 188.29 52496.62 88888.00 2016-10-17 10:44:04.905 291 11779.13 188.33 52496.63 88888.00 2016-10-17 10:44:05.405 291 11779.21 188.39 52496.72 88888.00 2016-10-17 10:44:05.905 291 11779.21 188.43 52496.84 88888.00 2016-10-17 10:44:06.405 291 11779.21 188.42 52496.90 88888.00 2016-10-17 10:44:06.905 291 11779.23 188.40 52496.98 88888.00 2016-10-17 10:44:07.405 291 11779.23 188.35 52497.03 88888.00 2016-10-17 10:44:07.905 291 11779.19 188.32 52497.08 88888.00 2016-10-17 10:44:08.405 291 11779.14 188.30 52497.14 88888.00 2016-10-17 10:44:08.905 291 11779.06 188.24 52497.19 88888.00 2016-10-17 10:44:09.405 291 11778.94 188.19 52497.21 88888.00 2016-10-17 10:44:09.905 291 11778.86 188.13 52497.27 88888.00 2016-10-17 10:44:10.405 291 11778.72 188.06 52497.34 88888.00 2016-10-17 10:44:10.905 291 11778.58 187.95 52497.34 88888.00 2016-10-17 10:44:11.405 291 11778.44 187.85 52497.35 88888.00 2016-10-17 10:44:11.905 291 11778.33 187.75 52497.36 88888.00 2016-10-17 10:44:12.405 291 11778.23 187.65 52497.38 88888.00 2016-10-17 10:44:12.905 291 11778.15 187.52 52497.37 88888.00 2016-10-17 10:44:13.405 291 11778.04 187.43 52497.37 88888.00 2016-10-17 10:44:13.905 291 11777.88 187.35 52497.44 88888.00 2016-10-17 10:44:14.405 291 11777.69 187.25 52497.52 88888.00 2016-10-17 10:44:14.905 291 11777.56 187.16 52497.54 88888.00 2016-10-17 10:44:15.405 291 11777.58 187.08 52497.43 88888.00 2016-10-17 10:44:15.905 291 11777.57 186.99 52497.33 88888.00 2016-10-17 10:44:16.405 291 11777.66 186.93 52497.21 88888.00 2016-10-17 10:44:16.905 291 11777.65 186.88 52497.20 88888.00 2016-10-17 10:44:17.405 291 11777.62 186.86 52497.17 88888.00 2016-10-17 10:44:17.905 291 11777.63 186.89 52497.12 88888.00 2016-10-17 10:44:18.405 291 11777.67 186.94 52497.07 88888.00 2016-10-17 10:44:18.905 291 11777.72 187.02 52497.06 88888.00 2016-10-17 10:44:19.405 291 11777.70 187.06 52497.06 88888.00 2016-10-17 10:44:19.905 291 11777.66 187.09 52497.06 88888.00 2016-10-17 10:44:20.405 291 11777.62 187.21 52497.09 88888.00 2016-10-17 10:44:20.905 291 11777.72 187.27 52497.08 88888.00 2016-10-17 10:44:21.405 291 11777.89 187.29 52497.00 88888.00 2016-10-17 10:44:21.905 291 11778.09 187.37 52496.89 88888.00 2016-10-17 10:44:22.405 291 11778.09 187.48 52496.95 88888.00 2016-10-17 10:44:22.905 291 11778.15 187.53 52496.95 88888.00 2016-10-17 10:44:23.405 291 11778.28 187.60 52496.86 88888.00 2016-10-17 10:44:23.905 291 11778.40 187.70 52496.85 88888.00 2016-10-17 10:44:24.405 291 11778.34 187.80 52496.93 88888.00 2016-10-17 10:44:24.905 291 11778.39 187.85 52496.89 88888.00 2016-10-17 10:44:25.405 291 11778.42 187.90 52496.92 88888.00 2016-10-17 10:44:25.905 291 11778.53 187.94 52496.94 88888.00 2016-10-17 10:44:26.405 291 11778.59 187.97 52496.91 88888.00 2016-10-17 10:44:26.905 291 11778.50 188.06 52497.00 88888.00 2016-10-17 10:44:27.405 291 11778.42 188.08 52497.08 88888.00 2016-10-17 10:44:27.905 291 11778.40 188.08 52497.12 88888.00 2016-10-17 10:44:28.405 291 11778.47 188.06 52497.11 88888.00 2016-10-17 10:44:28.905 291 11778.45 188.04 52497.16 88888.00 2016-10-17 10:44:29.405 291 11778.39 188.01 52497.23 88888.00 2016-10-17 10:44:29.905 291 11778.31 187.97 52497.28 88888.00 2016-10-17 10:44:30.405 291 11778.23 187.93 52497.34 88888.00 2016-10-17 10:44:30.905 291 11778.16 187.89 52497.36 88888.00 2016-10-17 10:44:31.405 291 11778.07 187.86 52497.36 88888.00 2016-10-17 10:44:31.905 291 11777.96 187.80 52497.38 88888.00 2016-10-17 10:44:32.405 291 11777.86 187.77 52497.39 88888.00 2016-10-17 10:44:32.905 291 11777.66 187.74 52497.54 88888.00 2016-10-17 10:44:33.405 291 11777.61 187.74 52497.61 88888.00 2016-10-17 10:44:33.905 291 11777.48 187.68 52497.67 88888.00 2016-10-17 10:44:34.405 291 11777.33 187.56 52497.68 88888.00 2016-10-17 10:44:34.905 291 11777.20 187.50 52497.70 88888.00 2016-10-17 10:44:35.405 291 11777.09 187.45 52497.77 88888.00 2016-10-17 10:44:35.905 291 11777.11 187.39 52497.76 88888.00 2016-10-17 10:44:36.405 291 11777.12 187.31 52497.72 88888.00 2016-10-17 10:44:36.905 291 11777.08 187.24 52497.72 88888.00 2016-10-17 10:44:37.405 291 11777.00 187.16 52497.71 88888.00 2016-10-17 10:44:37.905 291 11776.98 187.08 52497.68 88888.00 2016-10-17 10:44:38.405 291 11776.94 187.00 52497.59 88888.00 2016-10-17 10:44:38.905 291 11776.82 186.95 52497.54 88888.00 2016-10-17 10:44:39.405 291 11776.79 186.89 52497.52 88888.00 2016-10-17 10:44:39.905 291 11776.83 186.80 52497.49 88888.00 2016-10-17 10:44:40.405 291 11776.84 186.73 52497.51 88888.00 2016-10-17 10:44:40.905 291 11776.79 186.67 52497.44 88888.00 2016-10-17 10:44:41.405 291 11776.76 186.58 52497.39 88888.00 2016-10-17 10:44:41.905 291 11776.79 186.49 52497.26 88888.00 2016-10-17 10:44:42.405 291 11776.77 186.41 52497.23 88888.00 2016-10-17 10:44:42.905 291 11776.81 186.40 52497.20 88888.00 2016-10-17 10:44:43.405 291 11776.85 186.36 52497.12 88888.00 2016-10-17 10:44:43.905 291 11776.86 186.37 52497.10 88888.00 2016-10-17 10:44:44.405 291 11776.78 186.31 52497.09 88888.00 2016-10-17 10:44:44.905 291 11776.82 186.22 52497.03 88888.00 2016-10-17 10:44:45.405 291 11776.77 186.17 52497.02 88888.00 2016-10-17 10:44:45.905 291 11776.75 186.15 52497.01 88888.00 2016-10-17 10:44:46.405 291 11776.79 186.13 52496.99 88888.00 2016-10-17 10:44:46.905 291 11776.91 186.08 52496.95 88888.00 2016-10-17 10:44:47.405 291 11776.98 186.06 52496.90 88888.00 2016-10-17 10:44:47.905 291 11777.00 186.06 52496.92 88888.00 2016-10-17 10:44:48.405 291 11777.13 186.05 52496.85 88888.00 2016-10-17 10:44:48.905 291 11777.28 186.00 52496.77 88888.00 2016-10-17 10:44:49.405 291 11777.39 185.99 52496.76 88888.00 2016-10-17 10:44:49.905 291 11777.49 186.03 52496.79 88888.00 2016-10-17 10:44:50.405 291 11777.54 186.11 52496.81 88888.00 2016-10-17 10:44:50.905 291 11777.63 186.11 52496.81 88888.00 2016-10-17 10:44:51.405 291 11777.75 186.18 52496.86 88888.00 2016-10-17 10:44:51.905 291 11777.88 186.27 52496.91 88888.00 2016-10-17 10:44:52.405 291 11777.91 186.31 52496.95 88888.00 2016-10-17 10:44:52.905 291 11777.98 186.36 52497.01 88888.00 2016-10-17 10:44:53.405 291 11778.08 186.46 52497.06 88888.00 2016-10-17 10:44:53.905 291 11778.15 186.54 52497.14 88888.00 2016-10-17 10:44:54.405 291 11778.12 186.61 52497.25 88888.00 2016-10-17 10:44:54.905 291 11778.04 186.74 52497.38 88888.00 2016-10-17 10:44:55.405 291 11778.12 186.87 52497.43 88888.00 2016-10-17 10:44:55.905 291 11778.35 186.92 52497.37 88888.00 2016-10-17 10:44:56.405 291 11778.58 186.94 52497.29 88888.00 2016-10-17 10:44:56.905 291 11778.60 186.94 52497.33 88888.00 2016-10-17 10:44:57.405 291 11778.53 186.99 52497.42 88888.00 2016-10-17 10:44:57.905 291 11778.47 187.05 52497.52 88888.00 2016-10-17 10:44:58.405 291 11778.26 187.07 52497.67 88888.00 2016-10-17 10:44:58.905 291 11778.23 187.04 52497.67 88888.00 2016-10-17 10:44:59.405 291 11778.15 187.09 52497.76 88888.00 2016-10-17 10:44:59.905 291 11777.89 187.13 52497.90 88888.00 2016-10-17 10:45:00.405 291 11777.61 187.10 52498.03 88888.00 2016-10-17 10:45:00.905 291 11777.53 187.09 52498.00 88888.00 2016-10-17 10:45:01.405 291 11777.35 187.08 52498.06 88888.00 2016-10-17 10:45:01.905 291 11777.13 187.03 52498.12 88888.00 2016-10-17 10:45:02.405 291 11776.95 186.96 52498.15 88888.00 2016-10-17 10:45:02.905 291 11776.70 186.87 52498.20 88888.00 2016-10-17 10:45:03.405 291 11776.46 186.76 52498.22 88888.00 2016-10-17 10:45:03.905 291 11776.21 186.65 52498.25 88888.00 2016-10-17 10:45:04.405 291 11775.97 186.58 52498.30 88888.00 2016-10-17 10:45:04.905 291 11775.73 186.48 52498.32 88888.00 2016-10-17 10:45:05.405 291 11775.55 186.37 52498.32 88888.00 2016-10-17 10:45:05.905 291 11775.30 186.32 52498.33 88888.00 2016-10-17 10:45:06.405 291 11775.20 186.24 52498.29 88888.00 2016-10-17 10:45:06.905 291 11775.08 186.16 52498.25 88888.00 2016-10-17 10:45:07.405 291 11774.81 186.13 52498.34 88888.00 2016-10-17 10:45:07.905 291 11774.18 186.16 52498.70 88888.00 2016-10-17 10:45:08.405 291 11773.89 186.12 52498.78 88888.00 2016-10-17 10:45:08.905 291 11773.83 186.01 52498.71 88888.00 2016-10-17 10:45:09.405 291 11774.01 185.92 52498.47 88888.00 2016-10-17 10:45:09.905 291 11774.16 185.86 52498.33 88888.00 2016-10-17 10:45:10.405 291 11774.18 185.87 52498.27 88888.00 2016-10-17 10:45:10.905 291 11774.22 185.88 52498.21 88888.00 2016-10-17 10:45:11.405 291 11774.26 185.89 52498.14 88888.00 2016-10-17 10:45:11.905 291 11774.24 185.91 52498.12 88888.00 2016-10-17 10:45:12.405 291 11773.98 186.00 52498.30 88888.00 2016-10-17 10:45:12.905 291 11773.81 186.12 52498.43 88888.00 2016-10-17 10:45:13.405 291 11774.01 186.15 52498.33 88888.00 2016-10-17 10:45:13.905 291 11774.19 186.16 52498.21 88888.00 2016-10-17 10:45:14.405 291 11774.36 186.18 52498.13 88888.00 2016-10-17 10:45:14.905 291 11774.50 186.17 52498.07 88888.00 2016-10-17 10:45:15.405 291 11774.62 186.21 52498.02 88888.00 2016-10-17 10:45:15.905 291 11774.63 186.30 52498.11 88888.00 2016-10-17 10:45:16.405 291 11774.99 186.32 52497.95 88888.00 2016-10-17 10:45:16.905 291 11775.41 186.30 52497.74 88888.00 2016-10-17 10:45:17.405 291 11775.58 186.36 52497.74 88888.00 2016-10-17 10:45:17.905 291 11775.71 186.44 52497.69 88888.00 2016-10-17 10:45:18.405 291 11775.72 186.49 52497.72 88888.00 2016-10-17 10:45:18.905 291 11775.72 186.49 52497.80 88888.00 2016-10-17 10:45:19.405 291 11775.86 186.53 52497.76 88888.00 2016-10-17 10:45:19.905 291 11775.94 186.56 52497.78 88888.00 2016-10-17 10:45:20.405 291 11775.93 186.59 52497.86 88888.00 2016-10-17 10:45:20.905 291 11775.89 186.58 52497.94 88888.00 2016-10-17 10:45:21.405 291 11775.90 186.57 52497.98 88888.00 2016-10-17 10:45:21.905 291 11775.89 186.57 52498.02 88888.00 2016-10-17 10:45:22.405 291 11775.88 186.56 52498.06 88888.00 2016-10-17 10:45:22.905 291 11775.85 186.54 52498.16 88888.00 2016-10-17 10:45:23.405 291 11775.79 186.54 52498.24 88888.00 2016-10-17 10:45:23.905 291 11775.47 186.58 52498.51 88888.00 2016-10-17 10:45:24.405 291 11775.21 186.64 52498.71 88888.00 2016-10-17 10:45:24.905 291 11775.10 186.63 52498.82 88888.00 2016-10-17 10:45:25.405 291 11775.25 186.53 52498.71 88888.00 2016-10-17 10:45:25.905 291 11775.26 186.45 52498.71 88888.00 2016-10-17 10:45:26.405 291 11775.17 186.40 52498.71 88888.00 2016-10-17 10:45:26.905 291 11774.93 186.45 52498.85 88888.00 2016-10-17 10:45:27.405 291 11774.98 186.42 52498.82 88888.00 2016-10-17 10:45:27.905 291 11774.92 186.41 52498.84 88888.00 2016-10-17 10:45:28.405 291 11774.76 186.40 52498.91 88888.00 2016-10-17 10:45:28.905 291 11774.66 186.41 52498.95 88888.00 2016-10-17 10:45:29.405 291 11774.74 186.44 52498.87 88888.00 2016-10-17 10:45:29.905 291 11774.81 186.40 52498.78 88888.00 2016-10-17 10:45:30.405 291 11774.82 186.42 52498.78 88888.00 2016-10-17 10:45:30.905 291 11774.77 186.47 52498.79 88888.00 2016-10-17 10:45:31.405 291 11774.67 186.58 52498.86 88888.00 2016-10-17 10:45:31.905 291 11774.67 186.58 52498.87 88888.00 2016-10-17 10:45:32.405 291 11774.65 186.64 52498.87 88888.00 2016-10-17 10:45:32.905 291 11774.58 186.69 52498.90 88888.00 2016-10-17 10:45:33.405 291 11774.47 186.73 52498.93 88888.00 2016-10-17 10:45:33.905 291 11774.41 186.74 52498.95 88888.00 2016-10-17 10:45:34.405 291 11774.45 186.79 52498.88 88888.00 2016-10-17 10:45:34.905 291 11774.39 186.84 52498.85 88888.00 2016-10-17 10:45:35.405 291 11774.45 186.85 52498.76 88888.00 2016-10-17 10:45:35.905 291 11774.32 186.88 52498.87 88888.00 2016-10-17 10:45:36.405 291 11774.36 186.90 52498.86 88888.00 2016-10-17 10:45:36.905 291 11774.50 186.89 52498.75 88888.00 2016-10-17 10:45:37.405 291 11774.58 186.90 52498.65 88888.00 2016-10-17 10:45:37.905 291 11774.65 186.90 52498.64 88888.00 2016-10-17 10:45:38.405 291 11774.65 186.94 52498.68 88888.00 2016-10-17 10:45:38.905 291 11774.60 186.96 52498.70 88888.00 2016-10-17 10:45:39.406 291 11774.47 187.04 52498.78 88888.00 2016-10-17 10:45:39.906 291 11774.44 187.06 52498.85 88888.00 2016-10-17 10:45:40.406 291 11774.54 187.08 52498.84 88888.00 2016-10-17 10:45:40.906 291 11774.68 187.06 52498.82 88888.00 2016-10-17 10:45:41.406 291 11774.90 187.15 52498.73 88888.00 2016-10-17 10:45:41.906 291 11775.01 187.22 52498.65 88888.00 2016-10-17 10:45:42.406 291 11775.03 187.26 52498.69 88888.00 2016-10-17 10:45:42.906 291 11775.10 187.33 52498.69 88888.00 2016-10-17 10:45:43.406 291 11775.19 187.33 52498.71 88888.00 2016-10-17 10:45:43.906 291 11775.28 187.42 52498.77 88888.00 2016-10-17 10:45:44.406 291 11775.42 187.45 52498.78 88888.00 2016-10-17 10:45:44.906 291 11775.50 187.50 52498.83 88888.00 2016-10-17 10:45:45.406 291 11775.46 187.57 52498.94 88888.00 2016-10-17 10:45:45.906 291 11775.69 187.56 52498.88 88888.00 2016-10-17 10:45:46.406 291 11775.86 187.60 52498.88 88888.00 2016-10-17 10:45:46.906 291 11775.88 187.70 52498.91 88888.00 2016-10-17 10:45:47.406 291 11775.95 187.77 52498.93 88888.00 2016-10-17 10:45:47.906 291 11776.04 187.87 52498.96 88888.00 2016-10-17 10:45:48.406 291 11776.03 187.91 52499.02 88888.00 2016-10-17 10:45:48.906 291 11776.04 187.93 52499.06 88888.00 2016-10-17 10:45:49.406 291 11776.07 187.93 52499.08 88888.00 2016-10-17 10:45:49.906 291 11776.04 187.96 52499.18 88888.00 2016-10-17 10:45:50.406 291 11776.08 187.97 52499.21 88888.00 2016-10-17 10:45:50.906 291 11776.07 187.94 52499.20 88888.00 2016-10-17 10:45:51.406 291 11776.05 187.92 52499.26 88888.00 2016-10-17 10:45:51.906 291 11775.98 187.91 52499.31 88888.00 2016-10-17 10:45:52.406 291 11775.88 187.86 52499.38 88888.00 2016-10-17 10:45:52.906 291 11775.71 187.83 52499.47 88888.00 2016-10-17 10:45:53.406 291 11775.55 187.77 52499.58 88888.00 2016-10-17 10:45:53.906 291 11775.47 187.68 52499.57 88888.00 2016-10-17 10:45:54.406 291 11775.38 187.60 52499.55 88888.00 2016-10-17 10:45:54.906 291 11775.45 187.46 52499.44 88888.00 2016-10-17 10:45:55.406 291 11775.43 187.32 52499.38 88888.00 2016-10-17 10:45:55.906 291 11775.28 187.23 52499.40 88888.00 2016-10-17 10:45:56.406 291 11775.09 187.08 52499.35 88888.00 2016-10-17 10:45:56.906 291 11774.98 186.92 52499.31 88888.00 2016-10-17 10:45:57.406 291 11774.74 186.78 52499.40 88888.00 2016-10-17 10:45:57.906 291 11774.47 186.68 52499.53 88888.00 2016-10-17 10:45:58.406 291 11774.66 186.47 52499.30 88888.00 2016-10-17 10:45:58.906 291 11774.79 186.29 52499.13 88888.00 2016-10-17 10:45:59.406 291 11774.71 186.21 52499.11 88888.00 2016-10-17 10:45:59.906 291 11774.55 186.16 52499.10 88888.00 2016-10-17 10:46:00.406 291 11774.48 186.06 52499.08 88888.00 2016-10-17 10:46:00.906 291 11774.53 185.96 52499.00 88888.00 2016-10-17 10:46:01.406 291 11774.50 185.91 52498.93 88888.00 2016-10-17 10:46:01.906 291 11774.62 185.81 52498.86 88888.00 2016-10-17 10:46:02.406 291 11774.51 185.81 52498.90 88888.00 2016-10-17 10:46:02.906 291 11774.46 185.84 52498.87 88888.00 2016-10-17 10:46:03.406 291 11774.68 185.82 52498.75 88888.00 2016-10-17 10:46:03.906 291 11774.84 185.82 52498.58 88888.00 2016-10-17 10:46:04.406 291 11774.94 185.89 52498.50 88888.00 2016-10-17 10:46:04.906 291 11775.00 186.01 52498.50 88888.00 2016-10-17 10:46:05.406 291 11775.10 186.08 52498.52 88888.00 2016-10-17 10:46:05.906 291 11775.16 186.19 52498.55 88888.00 2016-10-17 10:46:06.406 291 11775.51 186.27 52498.39 88888.00 2016-10-17 10:46:06.906 291 11775.72 186.32 52498.32 88888.00 2016-10-17 10:46:07.406 291 11775.89 186.46 52498.33 88888.00 2016-10-17 10:46:07.906 291 11776.02 186.64 52498.40 88888.00 2016-10-17 10:46:08.406 291 11776.23 186.79 52498.42 88888.00 2016-10-17 10:46:08.906 291 11776.47 186.90 52498.35 88888.00 2016-10-17 10:46:09.406 291 11776.55 187.07 52498.41 88888.00 2016-10-17 10:46:09.906 291 11776.59 187.28 52498.52 88888.00 2016-10-17 10:46:10.406 291 11776.60 187.42 52498.61 88888.00 2016-10-17 10:46:10.906 291 11776.81 187.53 52498.61 88888.00 2016-10-17 10:46:11.406 291 11776.90 187.67 52498.70 88888.00 2016-10-17 10:46:11.906 291 11777.02 187.76 52498.73 88888.00 2016-10-17 10:46:12.406 291 11777.02 187.84 52498.80 88888.00 2016-10-17 10:46:12.906 291 11776.98 187.91 52498.95 88888.00 2016-10-17 10:46:13.406 291 11776.90 188.06 52499.10 88888.00 2016-10-17 10:46:13.906 291 11776.79 188.20 52499.26 88888.00 2016-10-17 10:46:14.406 291 11776.73 188.26 52499.39 88888.00 2016-10-17 10:46:14.906 291 11776.77 188.26 52499.45 88888.00 2016-10-17 10:46:15.406 291 11776.83 188.29 52499.46 88888.00 2016-10-17 10:46:15.906 291 11776.75 188.25 52499.54 88888.00 2016-10-17 10:46:16.406 291 11776.76 188.20 52499.50 88888.00 2016-10-17 10:46:16.906 291 11776.69 188.18 52499.57 88888.00 2016-10-17 10:46:17.406 291 11776.52 188.11 52499.66 88888.00 2016-10-17 10:46:17.906 291 11776.38 188.06 52499.75 88888.00 2016-10-17 10:46:18.406 291 11776.28 188.00 52499.81 88888.00 2016-10-17 10:46:18.906 291 11776.09 187.90 52499.92 88888.00 2016-10-17 10:46:19.406 291 11775.97 187.79 52499.93 88888.00 2016-10-17 10:46:19.906 291 11775.78 187.72 52500.00 88888.00 2016-10-17 10:46:20.406 291 11775.24 187.75 52500.40 88888.00 2016-10-17 10:46:20.906 291 11775.33 187.54 52500.23 88888.00 2016-10-17 10:46:21.406 291 11775.59 187.42 52499.97 88888.00 2016-10-17 10:46:21.906 291 11775.23 187.43 52500.18 88888.00 2016-10-17 10:46:22.406 291 11774.47 187.48 52500.65 88888.00 2016-10-17 10:46:22.906 291 11774.24 187.45 52500.77 88888.00 2016-10-17 10:46:23.406 291 11774.32 187.37 52500.61 88888.00 2016-10-17 10:46:23.906 291 11774.29 187.36 52500.60 88888.00 2016-10-17 10:46:24.406 291 11774.38 187.26 52500.51 88888.00 2016-10-17 10:46:24.906 291 11774.49 187.24 52500.40 88888.00 2016-10-17 10:46:25.406 291 11774.46 187.24 52500.41 88888.00 2016-10-17 10:46:25.906 291 11774.81 187.19 52500.15 88888.00 2016-10-17 10:46:26.406 291 11775.01 187.23 52500.02 88888.00 2016-10-17 10:46:26.906 291 11775.06 187.28 52500.00 88888.00 2016-10-17 10:46:27.406 291 11775.06 187.39 52500.03 88888.00 2016-10-17 10:46:27.906 291 11775.27 187.46 52499.91 88888.00 2016-10-17 10:46:28.406 291 11775.29 187.50 52499.92 88888.00 2016-10-17 10:46:28.906 291 11775.19 187.63 52500.03 88888.00 2016-10-17 10:46:29.406 291 11774.68 187.89 52500.41 88888.00 2016-10-17 10:46:29.906 291 11774.51 188.02 52500.50 88888.00 2016-10-17 10:46:30.406 291 11774.66 188.04 52500.44 88888.00 2016-10-17 10:46:30.906 291 11774.82 188.08 52500.37 88888.00 2016-10-17 10:46:31.406 291 11774.93 188.12 52500.34 88888.00 2016-10-17 10:46:31.906 291 11774.98 188.16 52500.32 88888.00 2016-10-17 10:46:32.406 291 11774.99 188.26 52500.33 88888.00 2016-10-17 10:46:32.906 291 11775.02 188.33 52500.34 88888.00 2016-10-17 10:46:33.406 291 11775.03 188.42 52500.44 88888.00 2016-10-17 10:46:33.906 291 11775.06 188.44 52500.49 88888.00 2016-10-17 10:46:34.406 291 11775.12 188.43 52500.51 88888.00 2016-10-17 10:46:34.906 291 11775.12 188.51 52500.51 88888.00 2016-10-17 10:46:35.406 291 11775.10 188.54 52500.55 88888.00 2016-10-17 10:46:35.906 291 11775.18 188.58 52500.58 88888.00 2016-10-17 10:46:36.406 291 11775.17 188.63 52500.68 88888.00 2016-10-17 10:46:36.906 291 11775.14 188.68 52500.73 88888.00 2016-10-17 10:46:37.406 291 11775.06 188.74 52500.85 88888.00 2016-10-17 10:46:37.906 291 11774.98 188.82 52501.02 88888.00 2016-10-17 10:46:38.406 291 11775.80 188.59 52500.49 88888.00 2016-10-17 10:46:38.906 291 11776.84 188.34 52499.80 88888.00 2016-10-17 10:46:39.406 291 11776.90 188.38 52499.82 88888.00 2016-10-17 10:46:39.906 291 11776.98 188.42 52499.88 88888.00 2016-10-17 10:46:40.406 291 11777.08 188.44 52499.88 88888.00 2016-10-17 10:46:40.906 291 11777.12 188.49 52499.92 88888.00 2016-10-17 10:46:41.406 291 11777.09 188.54 52499.99 88888.00 2016-10-17 10:46:41.906 291 11776.96 188.58 52500.14 88888.00 2016-10-17 10:46:42.406 291 11776.91 188.62 52500.26 88888.00 2016-10-17 10:46:42.906 291 11777.02 188.61 52500.25 88888.00 2016-10-17 10:46:43.406 291 11777.14 188.62 52500.23 88888.00 2016-10-17 10:46:43.906 291 11777.40 188.68 52500.14 88888.00 2016-10-17 10:46:44.406 291 11777.56 188.69 52500.09 88888.00 2016-10-17 10:46:44.906 291 11777.55 188.70 52500.14 88888.00 2016-10-17 10:46:45.406 291 11777.40 188.71 52500.19 88888.00 2016-10-17 10:46:45.906 291 11777.35 188.71 52500.24 88888.00 2016-10-17 10:46:46.406 291 11777.23 188.68 52500.31 88888.00 2016-10-17 10:46:46.906 291 11777.12 188.63 52500.37 88888.00 2016-10-17 10:46:47.406 291 11777.11 188.61 52500.34 88888.00 2016-10-17 10:46:47.906 291 11777.13 188.51 52500.28 88888.00 2016-10-17 10:46:48.406 291 11777.14 188.39 52500.26 88888.00 2016-10-17 10:46:48.906 291 11777.07 188.30 52500.18 88888.00 2016-10-17 10:46:49.406 291 11776.98 188.21 52500.17 88888.00 2016-10-17 10:46:49.906 291 11776.91 188.04 52500.16 88888.00 2016-10-17 10:46:50.406 291 11776.78 187.95 52500.19 88888.00 2016-10-17 10:46:50.906 291 11776.66 187.83 52500.25 88888.00 2016-10-17 10:46:51.406 291 11776.52 187.75 52500.20 88888.00 2016-10-17 10:46:51.906 291 11776.48 187.63 52500.16 88888.00 2016-10-17 10:46:52.406 291 11776.38 187.54 52500.11 88888.00 2016-10-17 10:46:52.906 291 11776.34 187.42 52500.05 88888.00 2016-10-17 10:46:53.406 291 11776.24 187.31 52500.07 88888.00 2016-10-17 10:46:53.906 291 11776.16 187.22 52500.07 88888.00 2016-10-17 10:46:54.406 291 11776.13 187.14 52500.02 88888.00 2016-10-17 10:46:54.906 291 11776.16 187.06 52500.00 88888.00 2016-10-17 10:46:55.406 291 11776.19 187.05 52499.92 88888.00 2016-10-17 10:46:55.906 291 11776.29 186.99 52499.83 88888.00 2016-10-17 10:46:56.406 291 11776.40 186.96 52499.74 88888.00 2016-10-17 10:46:56.906 291 11776.55 186.97 52499.68 88888.00 2016-10-17 10:46:57.406 291 11776.70 186.98 52499.65 88888.00 2016-10-17 10:46:57.906 291 11776.81 187.04 52499.64 88888.00 2016-10-17 10:46:58.406 291 11776.95 187.13 52499.61 88888.00 2016-10-17 10:46:58.906 291 11777.26 187.22 52499.47 88888.00 2016-10-17 10:46:59.406 291 11777.51 187.33 52499.41 88888.00 2016-10-17 10:46:59.906 291 11777.70 187.39 52499.44 88888.00 2016-10-17 10:47:00.406 291 11777.79 187.50 52499.47 88888.00 2016-10-17 10:47:00.906 291 11777.91 187.66 52499.52 88888.00 2016-10-17 10:47:01.406 291 11778.06 187.82 52499.54 88888.00 2016-10-17 10:47:01.906 291 11778.14 187.95 52499.61 88888.00 2016-10-17 10:47:02.406 291 11778.27 188.09 52499.65 88888.00 2016-10-17 10:47:02.906 291 11778.30 188.20 52499.73 88888.00 2016-10-17 10:47:03.406 291 11778.33 188.26 52499.77 88888.00 2016-10-17 10:47:03.906 291 11778.37 188.36 52499.83 88888.00 2016-10-17 10:47:04.406 291 11778.35 188.43 52500.00 88888.00 2016-10-17 10:47:04.906 291 11778.36 188.44 52500.03 88888.00 2016-10-17 10:47:05.406 291 11778.51 188.43 52499.96 88888.00 2016-10-17 10:47:05.906 291 11778.51 188.38 52499.96 88888.00 2016-10-17 10:47:06.406 291 11778.47 188.39 52500.01 88888.00 2016-10-17 10:47:06.906 291 11778.33 188.36 52500.12 88888.00 2016-10-17 10:47:07.406 291 11778.19 188.29 52500.19 88888.00 2016-10-17 10:47:07.906 291 11778.04 188.18 52500.28 88888.00 2016-10-17 10:47:08.406 291 11777.82 188.02 52500.34 88888.00 2016-10-17 10:47:08.906 291 11777.62 187.91 52500.43 88888.00 2016-10-17 10:47:09.406 291 11777.44 187.79 52500.51 88888.00 2016-10-17 10:47:09.906 291 11777.26 187.67 52500.58 88888.00 2016-10-17 10:47:10.406 291 11777.09 187.55 52500.61 88888.00 2016-10-17 10:47:10.906 291 11776.87 187.42 52500.61 88888.00 2016-10-17 10:47:11.406 291 11776.68 187.26 52500.65 88888.00 2016-10-17 10:47:11.906 291 11776.52 187.18 52500.73 88888.00 2016-10-17 10:47:12.406 291 11776.42 187.08 52500.75 88888.00 2016-10-17 10:47:12.906 291 11776.25 186.99 52500.79 88888.00 2016-10-17 10:47:13.406 291 11776.12 186.93 52500.79 88888.00 2016-10-17 10:47:13.906 291 11775.98 186.84 52500.81 88888.00 2016-10-17 10:47:14.406 291 11775.86 186.83 52500.81 88888.00 2016-10-17 10:47:14.906 291 11775.86 186.81 52500.77 88888.00 2016-10-17 10:47:15.406 291 11775.87 186.80 52500.72 88888.00 2016-10-17 10:47:15.906 291 11775.87 186.79 52500.71 88888.00 2016-10-17 10:47:16.406 291 11775.90 186.79 52500.67 88888.00 2016-10-17 10:47:16.906 291 11775.91 186.80 52500.61 88888.00 2016-10-17 10:47:17.406 291 11776.07 186.81 52500.51 88888.00 2016-10-17 10:47:17.906 291 11776.17 186.80 52500.44 88888.00 2016-10-17 10:47:18.406 291 11776.22 186.89 52500.44 88888.00 2016-10-17 10:47:18.906 291 11776.26 186.96 52500.43 88888.00 2016-10-17 10:47:19.406 291 11776.30 186.98 52500.40 88888.00 2016-10-17 10:47:19.906 291 11776.48 187.03 52500.29 88888.00 2016-10-17 10:47:20.406 291 11776.74 187.10 52500.17 88888.00 2016-10-17 10:47:20.906 291 11776.98 187.13 52500.09 88888.00 2016-10-17 10:47:21.406 291 11777.16 187.14 52500.01 88888.00 2016-10-17 10:47:21.906 291 11777.29 187.10 52499.99 88888.00 2016-10-17 10:47:22.406 291 11777.35 187.15 52499.97 88888.00 2016-10-17 10:47:22.906 291 11777.40 187.15 52499.92 88888.00 2016-10-17 10:47:23.406 291 11777.54 187.14 52499.84 88888.00 2016-10-17 10:47:23.906 291 11777.61 187.10 52499.87 88888.00 2016-10-17 10:47:24.406 291 11777.65 187.10 52499.90 88888.00 2016-10-17 10:47:24.906 291 11777.69 187.17 52499.91 88888.00 2016-10-17 10:47:25.406 291 11777.69 187.14 52499.92 88888.00 2016-10-17 10:47:25.906 291 11777.66 187.12 52499.90 88888.00 2016-10-17 10:47:26.406 291 11777.65 187.08 52499.90 88888.00 2016-10-17 10:47:26.906 291 11777.71 187.06 52499.90 88888.00 2016-10-17 10:47:27.406 291 11777.78 187.06 52499.88 88888.00 2016-10-17 10:47:27.906 291 11777.81 187.08 52499.89 88888.00 2016-10-17 10:47:28.406 291 11777.80 187.12 52499.93 88888.00 2016-10-17 10:47:28.906 291 11777.81 187.12 52499.99 88888.00 2016-10-17 10:47:29.406 291 11777.90 187.13 52499.99 88888.00 2016-10-17 10:47:29.906 291 11777.96 187.14 52500.01 88888.00 2016-10-17 10:47:30.406 291 11777.99 187.22 52500.07 88888.00 2016-10-17 10:47:30.906 291 11778.07 187.34 52500.11 88888.00 2016-10-17 10:47:31.406 291 11778.12 187.43 52500.18 88888.00 2016-10-17 10:47:31.906 291 11778.13 187.51 52500.29 88888.00 2016-10-17 10:47:32.406 291 11778.14 187.60 52500.38 88888.00 2016-10-17 10:47:32.906 291 11778.17 187.70 52500.41 88888.00 2016-10-17 10:47:33.406 291 11778.16 187.82 52500.45 88888.00 2016-10-17 10:47:33.906 291 11778.13 187.89 52500.52 88888.00 2016-10-17 10:47:34.406 291 11778.08 188.00 52500.59 88888.00 2016-10-17 10:47:34.906 291 11778.10 188.15 52500.63 88888.00 2016-10-17 10:47:35.406 291 11778.15 188.25 52500.61 88888.00 2016-10-17 10:47:35.906 291 11778.12 188.29 52500.62 88888.00 2016-10-17 10:47:36.406 291 11778.00 188.34 52500.69 88888.00 2016-10-17 10:47:36.906 291 11777.92 188.36 52500.75 88888.00 2016-10-17 10:47:37.406 291 11777.79 188.33 52500.81 88888.00 2016-10-17 10:47:37.906 291 11777.66 188.29 52500.80 88888.00 2016-10-17 10:47:38.406 291 11777.48 188.28 52500.89 88888.00 2016-10-17 10:47:38.906 291 11777.27 188.26 52500.97 88888.00 2016-10-17 10:47:39.406 291 11777.01 188.21 52501.05 88888.00 2016-10-17 10:47:39.906 291 11776.74 188.11 52501.16 88888.00 2016-10-17 10:47:40.406 291 11776.59 188.00 52501.12 88888.00 2016-10-17 10:47:40.906 291 11776.29 187.85 52501.20 88888.00 2016-10-17 10:47:41.406 291 11775.98 187.68 52501.24 88888.00 2016-10-17 10:47:41.906 291 11775.81 187.56 52501.21 88888.00 2016-10-17 10:47:42.406 291 11775.69 187.46 52501.16 88888.00 2016-10-17 10:47:42.906 291 11775.60 187.32 52501.07 88888.00 2016-10-17 10:47:43.406 291 11775.49 187.22 52501.02 88888.00 2016-10-17 10:47:43.906 291 11775.32 187.09 52500.98 88888.00 2016-10-17 10:47:44.406 291 11775.17 186.99 52500.97 88888.00 2016-10-17 10:47:44.906 291 11775.05 186.85 52500.95 88888.00 2016-10-17 10:47:45.406 291 11774.95 186.75 52500.93 88888.00 2016-10-17 10:47:45.906 291 11775.01 186.70 52500.80 88888.00 2016-10-17 10:47:46.406 291 11775.06 186.67 52500.72 88888.00 2016-10-17 10:47:46.906 291 11775.08 186.61 52500.71 88888.00 2016-10-17 10:47:47.406 291 11775.14 186.58 52500.67 88888.00 2016-10-17 10:47:47.906 291 11775.19 186.58 52500.58 88888.00 2016-10-17 10:47:48.406 291 11775.33 186.60 52500.53 88888.00 2016-10-17 10:47:48.906 291 11775.49 186.69 52500.49 88888.00 2016-10-17 10:47:49.406 291 11775.67 186.76 52500.44 88888.00 2016-10-17 10:47:49.906 291 11775.87 186.87 52500.34 88888.00 2016-10-17 10:47:50.406 291 11776.06 187.02 52500.28 88888.00 2016-10-17 10:47:50.906 291 11776.29 187.17 52500.20 88888.00 2016-10-17 10:47:51.406 291 11776.55 187.36 52500.20 88888.00 2016-10-17 10:47:51.906 291 11776.79 187.53 52500.19 88888.00 2016-10-17 10:47:52.406 291 11777.02 187.73 52500.21 88888.00 2016-10-17 10:47:52.906 291 11777.29 187.93 52500.18 88888.00 2016-10-17 10:47:53.406 291 11777.52 188.11 52500.16 88888.00 2016-10-17 10:47:53.906 291 11777.72 188.24 52500.17 88888.00 2016-10-17 10:47:54.406 291 11777.90 188.42 52500.19 88888.00 2016-10-17 10:47:54.906 291 11778.06 188.58 52500.20 88888.00 2016-10-17 10:47:55.406 291 11778.22 188.71 52500.21 88888.00 2016-10-17 10:47:55.906 291 11778.30 188.83 52500.26 88888.00 2016-10-17 10:47:56.406 291 11778.35 188.97 52500.34 88888.00 2016-10-17 10:47:56.906 291 11778.41 189.08 52500.43 88888.00 2016-10-17 10:47:57.406 291 11778.42 189.19 52500.52 88888.00 2016-10-17 10:47:57.906 291 11778.44 189.28 52500.59 88888.00 2016-10-17 10:47:58.406 291 11778.42 189.36 52500.63 88888.00 2016-10-17 10:47:58.906 291 11778.31 189.38 52500.72 88888.00 2016-10-17 10:47:59.406 291 11778.08 189.42 52500.90 88888.00 2016-10-17 10:47:59.906 291 11777.97 189.44 52500.99 88888.00 2016-10-17 10:48:00.406 291 11777.81 189.36 52501.07 88888.00 2016-10-17 10:48:00.906 291 11777.64 189.29 52501.17 88888.00 2016-10-17 10:48:01.406 291 11777.48 189.27 52501.29 88888.00 2016-10-17 10:48:01.906 291 11777.30 189.18 52501.35 88888.00 2016-10-17 10:48:02.406 291 11777.09 189.11 52501.46 88888.00 2016-10-17 10:48:02.906 291 11776.92 189.02 52501.50 88888.00 2016-10-17 10:48:03.406 291 11776.76 189.02 52501.56 88888.00 2016-10-17 10:48:03.906 291 11776.55 188.96 52501.65 88888.00 2016-10-17 10:48:04.406 291 11776.35 188.84 52501.73 88888.00 2016-10-17 10:48:04.906 291 11776.19 188.80 52501.79 88888.00 2016-10-17 10:48:05.406 291 11776.09 188.74 52501.74 88888.00 2016-10-17 10:48:05.906 291 11776.09 188.67 52501.66 88888.00 2016-10-17 10:48:06.406 291 11776.03 188.59 52501.69 88888.00 2016-10-17 10:48:06.906 291 11775.94 188.52 52501.69 88888.00 2016-10-17 10:48:07.406 291 11775.90 188.43 52501.62 88888.00 2016-10-17 10:48:07.906 291 11775.87 188.39 52501.57 88888.00 2016-10-17 10:48:08.406 291 11775.86 188.36 52501.51 88888.00 2016-10-17 10:48:08.906 291 11775.80 188.35 52501.51 88888.00 2016-10-17 10:48:09.407 291 11775.73 188.32 52501.53 88888.00 2016-10-17 10:48:09.907 291 11775.65 188.33 52501.53 88888.00 2016-10-17 10:48:10.407 291 11775.67 188.34 52501.49 88888.00 2016-10-17 10:48:10.907 291 11775.71 188.30 52501.40 88888.00 2016-10-17 10:48:11.407 291 11775.79 188.26 52501.32 88888.00 2016-10-17 10:48:11.907 291 11775.85 188.28 52501.26 88888.00 2016-10-17 10:48:12.407 291 11775.98 188.22 52501.16 88888.00 2016-10-17 10:48:12.907 291 11776.06 188.21 52501.09 88888.00 2016-10-17 10:48:13.407 291 11776.16 188.24 52501.03 88888.00 2016-10-17 10:48:13.907 291 11776.29 188.26 52500.95 88888.00 2016-10-17 10:48:14.407 291 11776.37 188.22 52500.94 88888.00 2016-10-17 10:48:14.907 291 11776.42 188.21 52500.95 88888.00 2016-10-17 10:48:15.407 291 11776.34 188.25 52501.03 88888.00 2016-10-17 10:48:15.907 291 11776.34 188.29 52501.07 88888.00 2016-10-17 10:48:16.407 291 11776.42 188.30 52501.03 88888.00 2016-10-17 10:48:16.907 291 11776.70 188.30 52500.91 88888.00 2016-10-17 10:48:17.407 291 11776.81 188.30 52500.90 88888.00 2016-10-17 10:48:17.907 291 11776.83 188.33 52500.91 88888.00 2016-10-17 10:48:18.407 291 11776.79 188.34 52500.97 88888.00 2016-10-17 10:48:18.907 291 11776.72 188.33 52501.09 88888.00 2016-10-17 10:48:19.407 291 11776.84 188.35 52501.06 88888.00 2016-10-17 10:48:19.907 291 11776.84 188.40 52501.07 88888.00 2016-10-17 10:48:20.407 291 11776.94 188.41 52501.05 88888.00 2016-10-17 10:48:20.907 291 11777.18 188.39 52501.02 88888.00 2016-10-17 10:48:21.407 291 11777.29 188.43 52501.06 88888.00 2016-10-17 10:48:21.907 291 11777.30 188.51 52501.14 88888.00 2016-10-17 10:48:22.407 291 11777.36 188.54 52501.22 88888.00 2016-10-17 10:48:22.907 291 11777.39 188.59 52501.31 88888.00 2016-10-17 10:48:23.407 291 11777.46 188.60 52501.37 88888.00 2016-10-17 10:48:23.907 291 11777.47 188.64 52501.43 88888.00 2016-10-17 10:48:24.407 291 11777.49 188.68 52501.49 88888.00 2016-10-17 10:48:24.907 291 11777.52 188.72 52501.57 88888.00 2016-10-17 10:48:25.407 291 11777.48 188.79 52501.65 88888.00 2016-10-17 10:48:25.907 291 11777.47 188.82 52501.73 88888.00 2016-10-17 10:48:26.407 291 11777.44 188.88 52501.86 88888.00 2016-10-17 10:48:26.907 291 11777.39 188.93 52501.92 88888.00 2016-10-17 10:48:27.407 291 11777.44 188.98 52501.97 88888.00 2016-10-17 10:48:27.907 291 11777.47 189.02 52502.02 88888.00 2016-10-17 10:48:28.407 291 11777.39 189.06 52502.09 88888.00 2016-10-17 10:48:28.907 291 11777.34 189.13 52502.14 88888.00 2016-10-17 10:48:29.407 291 11777.34 189.18 52502.19 88888.00 2016-10-17 10:48:29.907 291 11777.25 189.21 52502.25 88888.00 2016-10-17 10:48:30.407 291 11777.26 189.23 52502.28 88888.00 2016-10-17 10:48:30.907 291 11777.27 189.26 52502.28 88888.00 2016-10-17 10:48:31.407 291 11777.13 189.28 52502.37 88888.00 2016-10-17 10:48:31.907 291 11777.02 189.27 52502.45 88888.00 2016-10-17 10:48:32.407 291 11777.05 189.35 52502.43 88888.00 2016-10-17 10:48:32.907 291 11776.96 189.41 52502.46 88888.00 2016-10-17 10:48:33.407 291 11776.77 189.44 52502.53 88888.00 2016-10-17 10:48:33.907 291 11776.82 189.45 52502.43 88888.00 2016-10-17 10:48:34.407 291 11776.88 189.42 52502.34 88888.00 2016-10-17 10:48:34.907 291 11776.88 189.51 52502.32 88888.00 2016-10-17 10:48:35.407 291 11776.81 189.58 52502.34 88888.00 2016-10-17 10:48:35.907 291 11776.68 189.65 52502.40 88888.00 2016-10-17 10:48:36.407 291 11776.52 189.74 52502.46 88888.00 2016-10-17 10:48:36.907 291 11776.51 189.81 52502.44 88888.00 2016-10-17 10:48:37.407 291 11776.63 189.90 52502.38 88888.00 2016-10-17 10:48:37.907 291 11776.78 190.00 52502.29 88888.00 2016-10-17 10:48:38.407 291 11776.83 190.12 52502.27 88888.00 2016-10-17 10:48:38.907 291 11776.72 190.24 52502.32 88888.00 2016-10-17 10:48:39.407 291 11776.68 190.41 52502.40 88888.00 2016-10-17 10:48:39.907 291 11776.73 190.48 52502.43 88888.00 2016-10-17 10:48:40.407 291 11776.75 190.64 52502.40 88888.00 2016-10-17 10:48:40.907 291 11776.87 190.77 52502.40 88888.00 2016-10-17 10:48:41.407 291 11776.85 190.92 52502.43 88888.00 2016-10-17 10:48:41.907 291 11776.87 191.06 52502.45 88888.00 2016-10-17 10:48:42.407 291 11776.96 191.20 52502.44 88888.00 2016-10-17 10:48:42.907 291 11777.00 191.33 52502.47 88888.00 2016-10-17 10:48:43.407 291 11776.98 191.42 52502.49 88888.00 2016-10-17 10:48:43.907 291 11776.93 191.50 52502.53 88888.00 2016-10-17 10:48:44.407 291 11776.90 191.64 52502.54 88888.00 2016-10-17 10:48:44.907 291 11776.94 191.74 52502.52 88888.00 2016-10-17 10:48:45.407 291 11776.91 191.86 52502.55 88888.00 2016-10-17 10:48:45.907 291 11776.76 191.92 52502.66 88888.00 2016-10-17 10:48:46.407 291 11776.77 191.97 52502.69 88888.00 2016-10-17 10:48:46.907 291 11776.74 191.99 52502.70 88888.00 2016-10-17 10:48:47.407 291 11776.72 191.99 52502.69 88888.00 2016-10-17 10:48:47.907 291 11776.74 191.91 52502.63 88888.00 2016-10-17 10:48:48.407 291 11776.67 191.83 52502.64 88888.00 2016-10-17 10:48:48.907 291 11776.55 191.78 52502.66 88888.00 2016-10-17 10:48:49.407 291 11776.39 191.72 52502.69 88888.00 2016-10-17 10:48:49.907 291 11776.25 191.67 52502.71 88888.00 2016-10-17 10:48:50.407 291 11776.06 191.63 52502.80 88888.00 2016-10-17 10:48:50.907 291 11775.94 191.51 52502.84 88888.00 2016-10-17 10:48:51.407 291 11775.95 191.45 52502.81 88888.00 2016-10-17 10:48:51.907 291 11775.95 191.36 52502.74 88888.00 2016-10-17 10:48:52.407 291 11775.88 191.22 52502.72 88888.00 2016-10-17 10:48:52.907 291 11775.85 191.14 52502.71 88888.00 2016-10-17 10:48:53.407 291 11775.74 191.12 52502.78 88888.00 2016-10-17 10:48:53.907 291 11775.70 191.06 52502.79 88888.00 2016-10-17 10:48:54.407 291 11775.70 191.00 52502.73 88888.00 2016-10-17 10:48:54.907 291 11775.67 190.96 52502.75 88888.00 2016-10-17 10:48:55.407 291 11775.71 190.93 52502.67 88888.00 2016-10-17 10:48:55.907 291 11775.85 190.92 52502.58 88888.00 2016-10-17 10:48:56.407 291 11775.95 190.92 52502.61 88888.00 2016-10-17 10:48:56.907 291 11776.02 190.95 52502.63 88888.00 2016-10-17 10:48:57.407 291 11776.11 191.02 52502.57 88888.00 2016-10-17 10:48:57.907 291 11776.22 191.14 52502.54 88888.00 2016-10-17 10:48:58.407 291 11776.40 191.26 52502.52 88888.00 2016-10-17 10:48:58.907 291 11776.65 191.35 52502.48 88888.00 2016-10-17 10:48:59.407 291 11776.77 191.45 52502.47 88888.00 2016-10-17 10:48:59.907 291 11776.81 191.61 52502.53 88888.00 2016-10-17 10:49:00.407 291 11777.02 191.74 52502.50 88888.00 2016-10-17 10:49:00.907 291 11777.18 191.86 52502.49 88888.00 2016-10-17 10:49:01.407 291 11777.30 191.98 52502.45 88888.00 2016-10-17 10:49:01.907 291 11777.40 192.07 52502.40 88888.00 2016-10-17 10:49:02.407 291 11777.46 192.19 52502.44 88888.00 2016-10-17 10:49:02.907 291 11777.57 192.31 52502.39 88888.00 2016-10-17 10:49:03.407 291 11777.64 192.38 52502.38 88888.00 2016-10-17 10:49:03.907 291 11777.64 192.41 52502.45 88888.00 2016-10-17 10:49:04.407 291 11777.63 192.42 52502.46 88888.00 2016-10-17 10:49:04.907 291 11777.63 192.45 52502.52 88888.00 2016-10-17 10:49:05.407 291 11777.56 192.48 52502.50 88888.00 2016-10-17 10:49:05.907 291 11777.49 192.46 52502.50 88888.00 2016-10-17 10:49:06.407 291 11777.42 192.45 52502.54 88888.00 2016-10-17 10:49:06.907 291 11777.30 192.41 52502.57 88888.00 2016-10-17 10:49:07.407 291 11777.13 192.41 52502.65 88888.00 2016-10-17 10:49:07.907 291 11776.81 192.33 52502.80 88888.00 2016-10-17 10:49:08.407 291 11776.49 192.26 52502.91 88888.00 2016-10-17 10:49:08.907 291 11776.33 192.19 52502.98 88888.00 2016-10-17 10:49:09.407 291 11776.12 192.07 52503.03 88888.00 2016-10-17 10:49:09.907 291 11775.90 191.98 52503.13 88888.00 2016-10-17 10:49:10.407 291 11775.71 191.89 52503.20 88888.00 2016-10-17 10:49:10.907 291 11775.55 191.79 52503.19 88888.00 2016-10-17 10:49:11.407 291 11775.46 191.73 52503.20 88888.00 2016-10-17 10:49:11.907 291 11775.36 191.67 52503.23 88888.00 2016-10-17 10:49:12.407 291 11775.34 191.55 52503.17 88888.00 2016-10-17 10:49:12.907 291 11775.27 191.48 52503.17 88888.00 2016-10-17 10:49:13.407 291 11775.15 191.42 52503.19 88888.00 2016-10-17 10:49:13.907 291 11774.99 191.36 52503.24 88888.00 2016-10-17 10:49:14.407 291 11774.89 191.33 52503.26 88888.00 2016-10-17 10:49:14.907 291 11774.92 191.29 52503.22 88888.00 2016-10-17 10:49:15.407 291 11774.99 191.22 52503.14 88888.00 2016-10-17 10:49:15.907 291 11775.01 191.21 52503.10 88888.00 2016-10-17 10:49:16.407 291 11775.07 191.22 52503.10 88888.00 2016-10-17 10:49:16.907 291 11775.09 191.15 52503.08 88888.00 2016-10-17 10:49:17.407 291 11775.12 191.13 52503.08 88888.00 2016-10-17 10:49:17.907 291 11775.24 191.11 52503.03 88888.00 2016-10-17 10:49:18.407 291 11775.43 191.09 52502.91 88888.00 2016-10-17 10:49:18.907 291 11775.49 191.10 52502.91 88888.00 2016-10-17 10:49:19.407 291 11775.53 191.12 52502.92 88888.00 2016-10-17 10:49:19.907 291 11775.70 191.14 52502.85 88888.00 2016-10-17 10:49:20.407 291 11775.88 191.16 52502.80 88888.00 2016-10-17 10:49:20.907 291 11776.02 191.13 52502.80 88888.00 2016-10-17 10:49:21.407 291 11776.13 191.16 52502.81 88888.00 2016-10-17 10:49:21.907 291 11776.19 191.21 52502.81 88888.00 2016-10-17 10:49:22.407 291 11776.25 191.29 52502.83 88888.00 2016-10-17 10:49:22.907 291 11776.43 191.30 52502.74 88888.00 2016-10-17 10:49:23.407 291 11776.48 191.36 52502.74 88888.00 2016-10-17 10:49:23.907 291 11776.52 191.41 52502.79 88888.00 2016-10-17 10:49:24.407 291 11776.58 191.53 52502.79 88888.00 2016-10-17 10:49:24.907 291 11776.67 191.59 52502.80 88888.00 2016-10-17 10:49:25.407 291 11776.69 191.67 52502.83 88888.00 2016-10-17 10:49:25.907 291 11776.72 191.73 52502.89 88888.00 2016-10-17 10:49:26.407 291 11776.74 191.83 52502.90 88888.00 2016-10-17 10:49:26.907 291 11776.81 191.93 52502.91 88888.00 2016-10-17 10:49:27.407 291 11776.83 192.02 52503.00 88888.00 2016-10-17 10:49:27.907 291 11776.83 192.10 52503.03 88888.00 2016-10-17 10:49:28.407 291 11776.83 192.22 52503.08 88888.00 2016-10-17 10:49:28.907 291 11776.82 192.36 52503.17 88888.00 2016-10-17 10:49:29.407 291 11776.76 192.46 52503.25 88888.00 2016-10-17 10:49:29.907 291 11776.72 192.51 52503.32 88888.00 2016-10-17 10:49:30.407 291 11776.66 192.64 52503.37 88888.00 2016-10-17 10:49:30.907 291 11776.53 192.74 52503.49 88888.00 2016-10-17 10:49:31.407 291 11776.43 192.81 52503.59 88888.00 2016-10-17 10:49:31.907 291 11776.44 192.87 52503.59 88888.00 2016-10-17 10:49:32.407 291 11776.49 192.94 52503.59 88888.00 2016-10-17 10:49:32.907 291 11776.40 192.98 52503.61 88888.00 2016-10-17 10:49:33.407 291 11776.20 192.98 52503.67 88888.00 2016-10-17 10:49:33.907 291 11776.05 192.97 52503.73 88888.00 2016-10-17 10:49:34.407 291 11775.99 192.98 52503.77 88888.00 2016-10-17 10:49:34.907 291 11775.82 193.03 52503.76 88888.00 2016-10-17 10:49:35.407 291 11775.69 193.04 52503.78 88888.00 2016-10-17 10:49:35.907 291 11775.61 192.97 52503.81 88888.00 2016-10-17 10:49:36.407 291 11775.45 192.90 52503.80 88888.00 2016-10-17 10:49:36.907 291 11775.29 192.85 52503.84 88888.00 2016-10-17 10:49:37.407 291 11775.17 192.84 52503.82 88888.00 2016-10-17 10:49:37.907 291 11775.06 192.83 52503.81 88888.00 2016-10-17 10:49:38.407 291 11774.90 192.79 52503.86 88888.00 2016-10-17 10:49:38.907 291 11774.79 192.71 52503.84 88888.00 2016-10-17 10:49:39.407 291 11774.65 192.68 52503.86 88888.00 2016-10-17 10:49:39.907 291 11774.51 192.67 52503.86 88888.00 2016-10-17 10:49:40.407 291 11774.40 192.59 52503.81 88888.00 2016-10-17 10:49:40.907 291 11774.39 192.56 52503.76 88888.00 2016-10-17 10:49:41.407 291 11774.33 192.59 52503.72 88888.00 2016-10-17 10:49:41.907 291 11774.24 192.61 52503.72 88888.00 2016-10-17 10:49:42.407 291 11774.26 192.56 52503.68 88888.00 2016-10-17 10:49:42.907 291 11774.44 192.51 52503.52 88888.00 2016-10-17 10:49:43.407 291 11774.58 192.54 52503.40 88888.00 2016-10-17 10:49:43.907 291 11774.70 192.57 52503.37 88888.00 2016-10-17 10:49:44.407 291 11774.75 192.65 52503.34 88888.00 2016-10-17 10:49:44.907 291 11774.85 192.67 52503.27 88888.00 2016-10-17 10:49:45.407 291 11774.98 192.72 52503.24 88888.00 2016-10-17 10:49:45.907 291 11775.17 192.79 52503.19 88888.00 2016-10-17 10:49:46.407 291 11775.30 192.87 52503.18 88888.00 2016-10-17 10:49:46.907 291 11775.51 192.99 52503.16 88888.00 2016-10-17 10:49:47.407 291 11775.69 193.12 52503.11 88888.00 2016-10-17 10:49:47.907 291 11775.90 193.24 52503.08 88888.00 2016-10-17 10:49:48.407 291 11776.09 193.36 52503.08 88888.00 2016-10-17 10:49:48.907 291 11776.32 193.48 52503.02 88888.00 2016-10-17 10:49:49.407 291 11776.47 193.63 52503.02 88888.00 2016-10-17 10:49:49.907 291 11776.52 193.80 52503.10 88888.00 2016-10-17 10:49:50.407 291 11776.68 193.92 52503.18 88888.00 2016-10-17 10:49:50.907 291 11776.82 194.03 52503.20 88888.00 2016-10-17 10:49:51.407 291 11776.93 194.12 52503.19 88888.00 2016-10-17 10:49:51.907 291 11777.01 194.23 52503.23 88888.00 2016-10-17 10:49:52.407 291 11777.03 194.33 52503.32 88888.00 2016-10-17 10:49:52.907 291 11777.16 194.45 52503.35 88888.00 2016-10-17 10:49:53.407 291 11777.25 194.58 52503.38 88888.00 2016-10-17 10:49:53.907 291 11777.19 194.68 52503.47 88888.00 2016-10-17 10:49:54.407 291 11777.21 194.75 52503.54 88888.00 2016-10-17 10:49:54.907 291 11777.30 194.81 52503.55 88888.00 2016-10-17 10:49:55.407 291 11777.33 194.89 52503.62 88888.00 2016-10-17 10:49:55.907 291 11777.36 194.92 52503.70 88888.00 2016-10-17 10:49:56.407 291 11777.29 194.94 52503.73 88888.00 2016-10-17 10:49:56.907 291 11777.22 195.02 52503.80 88888.00 2016-10-17 10:49:57.407 291 11777.23 195.04 52503.86 88888.00 2016-10-17 10:49:57.907 291 11777.14 194.97 52503.98 88888.00 2016-10-17 10:49:58.407 291 11777.05 194.94 52504.01 88888.00 2016-10-17 10:49:58.907 291 11776.95 194.90 52504.06 88888.00 2016-10-17 10:49:59.407 291 11775.44 195.26 52505.16 88888.00 2016-10-17 10:49:59.907 291 11773.94 195.52 52506.28 88888.00 2016-10-17 10:50:00.407 291 11773.77 195.50 52506.36 88888.00 2016-10-17 10:50:00.907 291 11773.71 195.50 52506.36 88888.00 2016-10-17 10:50:01.407 291 11774.00 195.45 52506.09 88888.00 2016-10-17 10:50:01.907 291 11774.12 195.36 52505.96 88888.00 2016-10-17 10:50:02.407 291 11774.11 195.27 52505.93 88888.00 2016-10-17 10:50:02.907 291 11774.09 195.23 52505.95 88888.00 2016-10-17 10:50:03.407 291 11773.96 195.27 52506.04 88888.00 2016-10-17 10:50:03.907 291 11773.72 195.23 52506.17 88888.00 2016-10-17 10:50:04.407 291 11773.60 195.19 52506.19 88888.00 2016-10-17 10:50:04.907 291 11773.50 195.16 52506.24 88888.00 2016-10-17 10:50:05.407 291 11773.60 195.12 52506.14 88888.00 2016-10-17 10:50:05.907 291 11773.56 195.12 52506.11 88888.00 2016-10-17 10:50:06.407 291 11773.44 195.14 52506.19 88888.00 2016-10-17 10:50:06.907 291 11773.93 195.06 52505.78 88888.00 2016-10-17 10:50:07.407 291 11774.22 195.02 52505.52 88888.00 2016-10-17 10:50:07.907 291 11774.30 195.01 52505.43 88888.00 2016-10-17 10:50:08.407 291 11774.33 195.03 52505.44 88888.00 2016-10-17 10:50:08.907 291 11774.40 195.02 52505.42 88888.00 2016-10-17 10:50:09.407 291 11774.47 195.02 52505.39 88888.00 2016-10-17 10:50:09.907 291 11774.42 195.04 52505.46 88888.00 2016-10-17 10:50:10.407 291 11774.18 195.14 52505.65 88888.00 2016-10-17 10:50:10.907 291 11774.02 195.18 52505.81 88888.00 2016-10-17 10:50:11.407 291 11774.04 195.23 52505.87 88888.00 2016-10-17 10:50:11.907 291 11774.15 195.27 52505.81 88888.00 2016-10-17 10:50:12.407 291 11774.39 195.33 52505.70 88888.00 2016-10-17 10:50:12.907 291 11774.46 195.38 52505.70 88888.00 2016-10-17 10:50:13.407 291 11774.45 195.41 52505.82 88888.00 2016-10-17 10:50:13.907 291 11774.45 195.46 52505.89 88888.00 2016-10-17 10:50:14.407 291 11774.51 195.51 52505.87 88888.00 2016-10-17 10:50:14.907 291 11774.57 195.52 52505.89 88888.00 2016-10-17 10:50:15.407 291 11774.58 195.56 52505.95 88888.00 2016-10-17 10:50:15.907 291 11774.63 195.64 52506.00 88888.00 2016-10-17 10:50:16.407 291 11774.73 195.70 52506.06 88888.00 2016-10-17 10:50:16.907 291 11774.86 195.71 52506.11 88888.00 2016-10-17 10:50:17.407 291 11774.93 195.76 52506.14 88888.00 2016-10-17 10:50:17.907 291 11774.97 195.82 52506.17 88888.00 2016-10-17 10:50:18.407 291 11775.03 195.90 52506.19 88888.00 2016-10-17 10:50:18.907 291 11775.09 195.95 52506.23 88888.00 2016-10-17 10:50:19.407 291 11774.98 196.07 52506.40 88888.00 2016-10-17 10:50:19.907 291 11775.09 196.09 52506.40 88888.00 2016-10-17 10:50:20.407 291 11775.19 196.16 52506.44 88888.00 2016-10-17 10:50:20.907 291 11775.06 196.22 52506.64 88888.00 2016-10-17 10:50:21.407 291 11774.98 196.26 52506.76 88888.00 2016-10-17 10:50:21.907 291 11774.99 196.27 52506.79 88888.00 2016-10-17 10:50:22.407 291 11775.16 196.27 52506.64 88888.00 2016-10-17 10:50:22.907 291 11775.32 196.23 52506.54 88888.00 2016-10-17 10:50:23.407 291 11775.32 196.25 52506.54 88888.00 2016-10-17 10:50:23.907 291 11775.18 196.28 52506.63 88888.00 2016-10-17 10:50:24.407 291 11775.07 196.29 52506.75 88888.00 2016-10-17 10:50:24.907 291 11775.05 196.28 52506.75 88888.00 2016-10-17 10:50:25.407 291 11774.99 196.25 52506.76 88888.00 2016-10-17 10:50:25.907 291 11775.01 196.26 52506.76 88888.00 2016-10-17 10:50:26.407 291 11775.15 196.22 52506.64 88888.00 2016-10-17 10:50:26.907 291 11775.12 196.22 52506.60 88888.00 2016-10-17 10:50:27.407 291 11775.03 196.24 52506.61 88888.00 2016-10-17 10:50:27.907 291 11774.94 196.24 52506.66 88888.00 2016-10-17 10:50:28.407 291 11774.80 196.25 52506.73 88888.00 2016-10-17 10:50:28.907 291 11774.66 196.23 52506.79 88888.00 2016-10-17 10:50:29.407 291 11774.66 196.23 52506.81 88888.00 2016-10-17 10:50:29.907 291 11774.60 196.24 52506.84 88888.00 2016-10-17 10:50:30.407 291 11774.54 196.25 52506.84 88888.00 2016-10-17 10:50:30.907 291 11774.47 196.26 52506.83 88888.00 2016-10-17 10:50:31.407 291 11774.45 196.25 52506.84 88888.00 2016-10-17 10:50:31.907 291 11774.45 196.26 52506.84 88888.00 2016-10-17 10:50:32.407 291 11774.38 196.30 52506.84 88888.00 2016-10-17 10:50:32.907 291 11774.38 196.32 52506.86 88888.00 2016-10-17 10:50:33.407 291 11774.33 196.37 52506.85 88888.00 2016-10-17 10:50:33.907 291 11774.31 196.45 52506.78 88888.00 2016-10-17 10:50:34.407 291 11775.94 196.07 52505.58 88888.00 2016-10-17 10:50:34.907 291 11776.84 195.91 52504.96 88888.00 2016-10-17 10:50:35.407 291 11777.07 196.00 52504.86 88888.00 2016-10-17 10:50:35.907 291 11777.21 196.05 52504.82 88888.00 2016-10-17 10:50:36.407 291 11777.33 196.07 52504.79 88888.00 2016-10-17 10:50:36.907 291 11777.39 196.18 52504.81 88888.00 2016-10-17 10:50:37.407 291 11777.43 196.26 52504.75 88888.00 2016-10-17 10:50:37.907 291 11777.47 196.36 52504.75 88888.00 2016-10-17 10:50:38.407 291 11777.56 196.42 52504.77 88888.00 2016-10-17 10:50:38.907 291 11777.63 196.50 52504.78 88888.00 2016-10-17 10:50:39.407 291 11777.70 196.56 52504.77 88888.00 2016-10-17 10:50:39.907 291 11777.77 196.66 52504.83 88888.00 2016-10-17 10:50:40.407 291 11777.81 196.78 52504.85 88888.00 2016-10-17 10:50:40.907 291 11777.87 196.88 52504.86 88888.00 2016-10-17 10:50:41.407 291 11777.92 196.94 52504.87 88888.00 2016-10-17 10:50:41.907 291 11777.99 197.00 52504.91 88888.00 2016-10-17 10:50:42.407 291 11778.07 197.03 52504.98 88888.00 2016-10-17 10:50:42.907 291 11778.12 197.07 52505.01 88888.00 2016-10-17 10:50:43.407 291 11778.17 197.16 52505.07 88888.00 2016-10-17 10:50:43.907 291 11778.24 197.22 52505.11 88888.00 2016-10-17 10:50:44.408 291 11778.24 197.24 52505.16 88888.00 2016-10-17 10:50:44.908 291 11778.27 197.33 52505.19 88888.00 2016-10-17 10:50:45.408 291 11778.27 197.39 52505.22 88888.00 2016-10-17 10:50:45.908 291 11778.25 197.39 52505.27 88888.00 2016-10-17 10:50:46.408 291 11778.25 197.39 52505.32 88888.00 2016-10-17 10:50:46.908 291 11778.25 197.45 52505.37 88888.00 2016-10-17 10:50:47.408 291 11778.28 197.43 52505.44 88888.00 2016-10-17 10:50:47.908 291 11778.23 197.41 52505.47 88888.00 2016-10-17 10:50:48.408 291 11778.04 197.39 52505.61 88888.00 2016-10-17 10:50:48.908 291 11777.97 197.39 52505.70 88888.00 2016-10-17 10:50:49.408 291 11777.97 197.41 52505.73 88888.00 2016-10-17 10:50:49.908 291 11777.96 197.41 52505.73 88888.00 2016-10-17 10:50:50.408 291 11778.00 197.36 52505.76 88888.00 2016-10-17 10:50:50.908 291 11778.05 197.35 52505.76 88888.00 2016-10-17 10:50:51.408 291 11778.01 197.34 52505.76 88888.00 2016-10-17 10:50:51.908 291 11777.97 197.33 52505.83 88888.00 2016-10-17 10:50:52.408 291 11777.97 197.29 52505.87 88888.00 2016-10-17 10:50:52.908 291 11777.98 197.27 52505.87 88888.00 2016-10-17 10:50:53.408 291 11778.10 197.34 52505.79 88888.00 2016-10-17 10:50:53.908 291 11778.19 197.35 52505.79 88888.00 2016-10-17 10:50:54.408 291 11778.15 197.39 52505.88 88888.00 2016-10-17 10:50:54.908 291 11778.16 197.40 52505.91 88888.00 2016-10-17 10:50:55.408 291 11778.17 197.41 52505.91 88888.00 2016-10-17 10:50:55.908 291 11778.30 197.42 52505.88 88888.00 2016-10-17 10:50:56.408 291 11778.45 197.46 52505.84 88888.00 2016-10-17 10:50:56.908 291 11778.58 197.49 52505.87 88888.00 2016-10-17 10:50:57.408 291 11778.67 197.52 52505.90 88888.00 2016-10-17 10:50:57.908 291 11778.71 197.58 52505.99 88888.00 2016-10-17 10:50:58.408 291 11778.79 197.64 52506.01 88888.00 2016-10-17 10:50:58.908 291 11778.92 197.77 52506.04 88888.00 2016-10-17 10:50:59.408 291 11779.05 197.88 52506.01 88888.00 2016-10-17 10:50:59.908 291 11779.21 197.99 52505.98 88888.00 2016-10-17 10:51:00.408 291 11779.36 198.03 52505.97 88888.00 2016-10-17 10:51:00.908 291 11779.54 198.11 52505.96 88888.00 2016-10-17 10:51:01.408 291 11779.70 198.21 52505.95 88888.00 2016-10-17 10:51:01.908 291 11779.81 198.32 52505.96 88888.00 2016-10-17 10:51:02.408 291 11779.93 198.45 52505.97 88888.00 2016-10-17 10:51:02.908 291 11780.08 198.55 52505.99 88888.00 2016-10-17 10:51:03.408 291 11780.23 198.65 52506.05 88888.00 2016-10-17 10:51:03.908 291 11780.36 198.68 52506.08 88888.00 2016-10-17 10:51:04.408 291 11780.49 198.72 52506.06 88888.00 2016-10-17 10:51:04.908 291 11780.59 198.79 52506.10 88888.00 2016-10-17 10:51:05.408 291 11780.63 198.87 52506.16 88888.00 2016-10-17 10:51:05.908 291 11780.68 198.88 52506.18 88888.00 2016-10-17 10:51:06.408 291 11780.74 198.90 52506.24 88888.00 2016-10-17 10:51:06.908 291 11780.78 198.92 52506.28 88888.00 2016-10-17 10:51:07.408 291 11780.87 198.91 52506.28 88888.00 2016-10-17 10:51:07.908 291 11780.96 198.91 52506.35 88888.00 2016-10-17 10:51:08.408 291 11780.97 198.88 52506.41 88888.00 2016-10-17 10:51:08.908 291 11781.00 198.86 52506.45 88888.00 2016-10-17 10:51:09.408 291 11781.00 198.82 52506.48 88888.00 2016-10-17 10:51:09.908 291 11780.99 198.72 52506.50 88888.00 2016-10-17 10:51:10.408 291 11780.97 198.70 52506.58 88888.00 2016-10-17 10:51:10.908 291 11780.88 198.68 52506.61 88888.00 2016-10-17 10:51:11.408 291 11780.81 198.59 52506.66 88888.00 2016-10-17 10:51:11.908 291 11780.77 198.52 52506.68 88888.00 2016-10-17 10:51:12.408 291 11780.78 198.43 52506.72 88888.00 2016-10-17 10:51:12.908 291 11780.78 198.33 52506.75 88888.00 2016-10-17 10:51:13.408 291 11780.72 198.26 52506.79 88888.00 2016-10-17 10:51:13.908 291 11780.68 198.18 52506.80 88888.00 2016-10-17 10:51:14.408 291 11780.69 198.10 52506.80 88888.00 2016-10-17 10:51:14.908 291 11780.65 198.01 52506.79 88888.00 2016-10-17 10:51:15.408 291 11780.62 197.94 52506.80 88888.00 2016-10-17 10:51:15.908 291 11780.61 197.87 52506.81 88888.00 2016-10-17 10:51:16.408 291 11780.56 197.84 52506.83 88888.00 2016-10-17 10:51:16.908 291 11780.56 197.79 52506.83 88888.00 2016-10-17 10:51:17.408 291 11780.56 197.70 52506.84 88888.00 2016-10-17 10:51:17.908 291 11780.52 197.60 52506.85 88888.00 2016-10-17 10:51:18.408 291 11780.58 197.53 52506.84 88888.00 2016-10-17 10:51:18.908 291 11780.69 197.53 52506.81 88888.00 2016-10-17 10:51:19.408 291 11780.82 197.52 52506.78 88888.00 2016-10-17 10:51:19.908 291 11780.91 197.50 52506.72 88888.00 2016-10-17 10:51:20.408 291 11780.97 197.52 52506.71 88888.00 2016-10-17 10:51:20.908 291 11781.02 197.55 52506.75 88888.00 2016-10-17 10:51:21.408 291 11781.03 197.53 52506.76 88888.00 2016-10-17 10:51:21.908 291 11781.06 197.50 52506.75 88888.00 2016-10-17 10:51:22.408 291 11781.09 197.51 52506.75 88888.00 2016-10-17 10:51:22.908 291 11781.13 197.49 52506.77 88888.00 2016-10-17 10:51:23.408 291 11781.21 197.49 52506.76 88888.00 2016-10-17 10:51:23.908 291 11781.24 197.45 52506.73 88888.00 2016-10-17 10:51:24.408 291 11781.30 197.48 52506.76 88888.00 2016-10-17 10:51:24.908 291 11781.34 197.52 52506.78 88888.00 2016-10-17 10:51:25.408 291 11781.33 197.53 52506.81 88888.00 2016-10-17 10:51:25.908 291 11781.33 197.59 52506.81 88888.00 2016-10-17 10:51:26.408 291 11781.30 197.58 52506.81 88888.00 2016-10-17 10:51:26.908 291 11781.28 197.59 52506.83 88888.00 2016-10-17 10:51:27.408 291 11781.25 197.59 52506.88 88888.00 2016-10-17 10:51:27.908 291 11781.28 197.58 52506.92 88888.00 2016-10-17 10:51:28.408 291 11781.24 197.50 52506.92 88888.00 2016-10-17 10:51:28.908 291 11781.24 197.44 52506.96 88888.00 2016-10-17 10:51:29.408 291 11781.22 197.46 52506.98 88888.00 2016-10-17 10:51:29.908 291 11781.22 197.42 52506.97 88888.00 2016-10-17 10:51:30.408 291 11781.20 197.35 52506.96 88888.00 2016-10-17 10:51:30.908 291 11781.16 197.34 52506.97 88888.00 2016-10-17 10:51:31.408 291 11781.09 197.36 52506.97 88888.00 2016-10-17 10:51:31.908 291 11781.07 197.31 52507.02 88888.00 2016-10-17 10:51:32.408 291 11780.99 197.20 52507.07 88888.00 2016-10-17 10:51:32.908 291 11780.94 197.11 52507.12 88888.00 2016-10-17 10:51:33.408 291 11780.88 197.08 52507.19 88888.00 2016-10-17 10:51:33.908 291 11780.84 197.01 52507.23 88888.00 2016-10-17 10:51:34.408 291 11780.81 196.88 52507.24 88888.00 2016-10-17 10:51:34.908 291 11780.79 196.77 52507.19 88888.00 2016-10-17 10:51:35.408 291 11780.74 196.66 52507.16 88888.00 2016-10-17 10:51:35.908 291 11780.68 196.59 52507.22 88888.00 2016-10-17 10:51:36.408 291 11780.63 196.46 52507.23 88888.00 2016-10-17 10:51:36.908 291 11780.58 196.34 52507.19 88888.00 2016-10-17 10:51:37.408 291 11780.55 196.25 52507.20 88888.00 2016-10-17 10:51:37.908 291 11780.53 196.22 52507.21 88888.00 2016-10-17 10:51:38.408 291 11780.52 196.16 52507.20 88888.00 2016-10-17 10:51:38.908 291 11780.51 196.07 52507.22 88888.00 2016-10-17 10:51:39.408 291 11780.43 196.03 52507.24 88888.00 2016-10-17 10:51:39.908 291 11780.41 195.97 52507.24 88888.00 2016-10-17 10:51:40.408 291 11780.40 195.86 52507.24 88888.00 2016-10-17 10:51:40.908 291 11780.41 195.76 52507.25 88888.00 2016-10-17 10:51:41.408 291 11780.38 195.74 52507.25 88888.00 2016-10-17 10:51:41.908 291 11780.40 195.72 52507.24 88888.00 2016-10-17 10:51:42.408 291 11780.49 195.65 52507.21 88888.00 2016-10-17 10:51:42.908 291 11780.54 195.59 52507.15 88888.00 2016-10-17 10:51:43.408 291 11780.54 195.55 52507.15 88888.00 2016-10-17 10:51:43.908 291 11780.50 195.49 52507.20 88888.00 2016-10-17 10:51:44.408 291 11780.52 195.42 52507.21 88888.00 2016-10-17 10:51:44.908 291 11780.53 195.39 52507.22 88888.00 2016-10-17 10:51:45.408 291 11780.54 195.33 52507.22 88888.00 2016-10-17 10:51:45.908 291 11780.54 195.28 52507.22 88888.00 2016-10-17 10:51:46.408 291 11780.49 195.20 52507.21 88888.00 2016-10-17 10:51:46.908 291 11780.50 195.08 52507.16 88888.00 2016-10-17 10:51:47.408 291 11780.51 195.04 52507.11 88888.00 2016-10-17 10:51:47.908 291 11780.49 194.97 52507.10 88888.00 2016-10-17 10:51:48.408 291 11780.45 194.87 52507.08 88888.00 2016-10-17 10:51:48.908 291 11780.41 194.80 52507.10 88888.00 2016-10-17 10:51:49.408 291 11780.37 194.74 52507.08 88888.00 2016-10-17 10:51:49.908 291 11780.30 194.67 52507.08 88888.00 2016-10-17 10:51:50.408 291 11780.23 194.58 52507.11 88888.00 2016-10-17 10:51:50.908 291 11780.16 194.46 52507.12 88888.00 2016-10-17 10:51:51.408 291 11780.07 194.31 52507.12 88888.00 2016-10-17 10:51:51.908 291 11779.98 194.21 52507.12 88888.00 2016-10-17 10:51:52.408 291 11779.86 194.10 52507.14 88888.00 2016-10-17 10:51:52.908 291 11779.76 193.95 52507.14 88888.00 2016-10-17 10:51:53.408 291 11779.70 193.81 52507.15 88888.00 2016-10-17 10:51:53.908 291 11779.64 193.74 52507.14 88888.00 2016-10-17 10:51:54.408 291 11779.59 193.67 52507.12 88888.00 2016-10-17 10:51:54.908 291 11779.50 193.57 52507.13 88888.00 2016-10-17 10:51:55.408 291 11779.29 193.47 52507.24 88888.00 2016-10-17 10:51:55.908 291 11779.02 193.41 52507.40 88888.00 2016-10-17 10:51:56.408 291 11779.07 193.36 52507.32 88888.00 2016-10-17 10:51:56.908 291 11779.04 193.25 52507.31 88888.00 2016-10-17 10:51:57.408 291 11779.04 193.16 52507.32 88888.00 2016-10-17 10:51:57.908 291 11779.02 193.10 52507.33 88888.00 2016-10-17 10:51:58.408 291 11778.96 193.05 52507.32 88888.00 2016-10-17 10:51:58.908 291 11778.87 193.01 52507.34 88888.00 2016-10-17 10:51:59.408 291 11778.76 192.95 52507.41 88888.00 2016-10-17 10:51:59.908 291 11778.79 192.87 52507.46 88888.00 2016-10-17 10:52:00.408 291 11778.78 192.80 52507.51 88888.00 2016-10-17 10:52:00.908 291 11778.72 192.81 52507.51 88888.00 2016-10-17 10:52:01.408 291 11778.79 192.77 52507.42 88888.00 2016-10-17 10:52:01.908 291 11778.83 192.69 52507.34 88888.00 2016-10-17 10:52:02.408 291 11779.00 192.68 52507.17 88888.00 2016-10-17 10:52:02.908 291 11779.05 192.66 52507.15 88888.00 2016-10-17 10:52:03.408 291 11779.11 192.64 52507.12 88888.00 2016-10-17 10:52:03.908 291 11779.09 192.60 52507.16 88888.00 2016-10-17 10:52:04.408 291 11779.09 192.48 52507.16 88888.00 2016-10-17 10:52:04.908 291 11779.14 192.42 52507.12 88888.00 2016-10-17 10:52:05.408 291 11779.19 192.40 52507.06 88888.00 2016-10-17 10:52:05.908 291 11779.20 192.28 52507.01 88888.00 2016-10-17 10:52:06.408 291 11779.13 192.21 52506.96 88888.00 2016-10-17 10:52:06.908 291 11779.22 192.16 52506.85 88888.00 2016-10-17 10:52:07.408 291 11779.18 192.07 52506.79 88888.00 2016-10-17 10:52:07.908 291 11779.12 191.96 52506.78 88888.00 2016-10-17 10:52:08.408 291 11779.02 191.80 52506.77 88888.00 2016-10-17 10:52:08.908 291 11778.78 191.74 52506.85 88888.00 2016-10-17 10:52:09.408 291 11778.48 191.67 52506.99 88888.00 2016-10-17 10:52:09.908 291 11778.24 191.58 52507.05 88888.00 2016-10-17 10:52:10.408 291 11778.14 191.42 52506.98 88888.00 2016-10-17 10:52:10.908 291 11777.97 191.31 52507.03 88888.00 2016-10-17 10:52:11.408 291 11777.73 191.15 52507.07 88888.00 2016-10-17 10:52:11.908 291 11777.65 191.02 52507.05 88888.00 2016-10-17 10:52:12.408 291 11777.49 190.89 52507.05 88888.00 2016-10-17 10:52:12.908 291 11777.53 190.68 52506.94 88888.00 2016-10-17 10:52:13.408 291 11777.47 190.53 52506.85 88888.00 2016-10-17 10:52:13.908 291 11777.42 190.36 52506.80 88888.00 2016-10-17 10:52:14.408 291 11777.36 190.20 52506.78 88888.00 2016-10-17 10:52:14.908 291 11777.22 190.12 52506.72 88888.00 2016-10-17 10:52:15.408 291 11777.13 189.99 52506.70 88888.00 2016-10-17 10:52:15.908 291 11777.08 189.87 52506.69 88888.00 2016-10-17 10:52:16.408 291 11777.00 189.71 52506.68 88888.00 2016-10-17 10:52:16.908 291 11776.91 189.64 52506.63 88888.00 2016-10-17 10:52:17.408 291 11776.87 189.59 52506.58 88888.00 2016-10-17 10:52:17.908 291 11776.81 189.57 52506.54 88888.00 2016-10-17 10:52:18.408 291 11776.70 189.55 52506.57 88888.00 2016-10-17 10:52:18.908 291 11776.60 189.48 52506.60 88888.00 2016-10-17 10:52:19.408 291 11776.57 189.46 52506.62 88888.00 2016-10-17 10:52:19.908 291 11776.58 189.38 52506.60 88888.00 2016-10-17 10:52:20.408 291 11776.61 189.34 52506.52 88888.00 2016-10-17 10:52:20.908 291 11776.65 189.32 52506.50 88888.00 2016-10-17 10:52:21.408 291 11776.64 189.26 52506.46 88888.00 2016-10-17 10:52:21.908 291 11776.75 189.15 52506.35 88888.00 2016-10-17 10:52:22.408 291 11776.84 189.08 52506.27 88888.00 2016-10-17 10:52:22.908 291 11776.84 189.10 52506.24 88888.00 2016-10-17 10:52:23.408 291 11776.84 189.13 52506.20 88888.00 2016-10-17 10:52:23.908 291 11776.83 189.13 52506.17 88888.00 2016-10-17 10:52:24.408 291 11776.86 189.09 52506.09 88888.00 2016-10-17 10:52:24.908 291 11776.83 189.09 52506.11 88888.00 2016-10-17 10:52:25.408 291 11776.76 189.08 52506.14 88888.00 2016-10-17 10:52:25.908 291 11776.55 189.05 52506.24 88888.00 2016-10-17 10:52:26.408 291 11776.16 189.07 52506.45 88888.00 2016-10-17 10:52:26.908 291 11776.20 188.96 52506.35 88888.00 2016-10-17 10:52:27.408 291 11776.24 188.88 52506.32 88888.00 2016-10-17 10:52:27.908 291 11776.22 188.87 52506.29 88888.00 2016-10-17 10:52:28.408 291 11776.24 188.77 52506.23 88888.00 2016-10-17 10:52:28.908 291 11776.15 188.62 52506.22 88888.00 2016-10-17 10:52:29.408 291 11776.03 188.58 52506.24 88888.00 2016-10-17 10:52:29.908 291 11775.93 188.50 52506.24 88888.00 2016-10-17 10:52:30.408 291 11775.85 188.42 52506.20 88888.00 2016-10-17 10:52:30.908 291 11775.73 188.40 52506.19 88888.00 2016-10-17 10:52:31.408 291 11775.60 188.35 52506.16 88888.00 2016-10-17 10:52:31.908 291 11775.49 188.28 52506.19 88888.00 2016-10-17 10:52:32.408 291 11775.34 188.20 52506.22 88888.00 2016-10-17 10:52:32.908 291 11775.15 188.13 52506.24 88888.00 2016-10-17 10:52:33.408 291 11774.99 188.04 52506.22 88888.00 2016-10-17 10:52:33.908 291 11774.90 188.00 52506.18 88888.00 2016-10-17 10:52:34.408 291 11774.80 187.93 52506.13 88888.00 2016-10-17 10:52:34.908 291 11774.64 187.93 52506.10 88888.00 2016-10-17 10:52:35.408 291 11774.49 187.91 52506.15 88888.00 2016-10-17 10:52:35.908 291 11774.40 187.82 52506.17 88888.00 2016-10-17 10:52:36.408 291 11774.27 187.80 52506.17 88888.00 2016-10-17 10:52:36.908 291 11774.12 187.77 52506.20 88888.00 2016-10-17 10:52:37.408 291 11774.05 187.76 52506.13 88888.00 2016-10-17 10:52:37.908 291 11773.96 187.73 52506.09 88888.00 2016-10-17 10:52:38.408 291 11773.83 187.65 52506.08 88888.00 2016-10-17 10:52:38.908 291 11773.77 187.61 52506.02 88888.00 2016-10-17 10:52:39.408 291 11773.69 187.56 52506.00 88888.00 2016-10-17 10:52:39.908 291 11773.63 187.53 52505.97 88888.00 2016-10-17 10:52:40.408 291 11773.60 187.50 52505.89 88888.00 2016-10-17 10:52:40.908 291 11773.36 187.47 52505.93 88888.00 2016-10-17 10:52:41.408 291 11773.12 187.48 52506.06 88888.00 2016-10-17 10:52:41.908 291 11772.93 187.47 52506.06 88888.00 2016-10-17 10:52:42.408 291 11772.64 187.46 52506.19 88888.00 2016-10-17 10:52:42.908 291 11772.64 187.45 52506.14 88888.00 2016-10-17 10:52:43.408 291 11772.80 187.38 52505.97 88888.00 2016-10-17 10:52:43.908 291 11772.84 187.34 52505.87 88888.00 2016-10-17 10:52:44.408 291 11772.79 187.31 52505.83 88888.00 2016-10-17 10:52:44.908 291 11772.72 187.26 52505.86 88888.00 2016-10-17 10:52:45.408 291 11772.69 187.21 52505.83 88888.00 2016-10-17 10:52:45.908 291 11772.64 187.22 52505.84 88888.00 2016-10-17 10:52:46.408 291 11772.62 187.16 52505.83 88888.00 2016-10-17 10:52:46.908 291 11772.62 187.14 52505.84 88888.00 2016-10-17 10:52:47.408 291 11772.61 187.15 52505.83 88888.00 2016-10-17 10:52:47.908 291 11772.66 187.14 52505.76 88888.00 2016-10-17 10:52:48.408 291 11772.64 187.14 52505.76 88888.00 2016-10-17 10:52:48.908 291 11772.74 187.18 52505.70 88888.00 2016-10-17 10:52:49.408 291 11772.82 187.17 52505.70 88888.00 2016-10-17 10:52:49.908 291 11772.88 187.15 52505.66 88888.00 2016-10-17 10:52:50.408 291 11772.88 187.16 52505.66 88888.00 2016-10-17 10:52:50.908 291 11772.92 187.15 52505.69 88888.00 2016-10-17 10:52:51.408 291 11772.96 187.14 52505.74 88888.00 2016-10-17 10:52:51.908 291 11772.97 187.21 52505.71 88888.00 2016-10-17 10:52:52.408 291 11773.04 187.25 52505.67 88888.00 2016-10-17 10:52:52.908 291 11773.08 187.28 52505.70 88888.00 2016-10-17 10:52:53.408 291 11773.04 187.33 52505.76 88888.00 2016-10-17 10:52:53.908 291 11773.05 187.36 52505.76 88888.00 2016-10-17 10:52:54.408 291 11773.07 187.45 52505.80 88888.00 2016-10-17 10:52:54.908 291 11773.09 187.44 52505.84 88888.00 2016-10-17 10:52:55.408 291 11773.19 187.47 52505.82 88888.00 2016-10-17 10:52:55.908 291 11773.22 187.47 52505.76 88888.00 2016-10-17 10:52:56.408 291 11773.22 187.54 52505.75 88888.00 2016-10-17 10:52:56.908 291 11773.21 187.62 52505.81 88888.00 2016-10-17 10:52:57.408 291 11773.21 187.63 52505.83 88888.00 2016-10-17 10:52:57.908 291 11773.27 187.63 52505.80 88888.00 2016-10-17 10:52:58.408 291 11773.35 187.67 52505.76 88888.00 2016-10-17 10:52:58.908 291 11773.32 187.72 52505.81 88888.00 2016-10-17 10:52:59.408 291 11773.25 187.75 52505.86 88888.00 2016-10-17 10:52:59.908 291 11773.10 187.79 52505.91 88888.00 2016-10-17 10:53:00.408 291 11773.01 187.81 52505.96 88888.00 2016-10-17 10:53:00.908 291 11772.95 187.81 52505.99 88888.00 2016-10-17 10:53:01.408 291 11772.93 187.81 52505.99 88888.00 2016-10-17 10:53:01.908 291 11772.86 187.82 52506.05 88888.00 2016-10-17 10:53:02.408 291 11770.78 188.38 52508.04 88888.00 2016-10-17 10:53:02.908 291 11771.72 188.09 52506.97 88888.00 2016-10-17 10:53:03.408 291 11772.21 187.99 52506.44 88888.00 2016-10-17 10:53:03.908 291 11772.28 187.99 52506.32 88888.00 2016-10-17 10:53:04.408 291 11772.31 187.95 52506.28 88888.00 2016-10-17 10:53:04.908 291 11772.20 187.95 52506.34 88888.00 2016-10-17 10:53:05.408 291 11772.17 187.97 52506.33 88888.00 2016-10-17 10:53:05.908 291 11772.21 188.02 52506.25 88888.00 2016-10-17 10:53:06.408 291 11772.17 188.08 52506.25 88888.00 2016-10-17 10:53:06.908 291 11772.23 188.10 52506.22 88888.00 2016-10-17 10:53:07.408 291 11772.27 188.14 52506.24 88888.00 2016-10-17 10:53:07.908 291 11772.21 188.20 52506.29 88888.00 2016-10-17 10:53:08.408 291 11772.16 188.30 52506.32 88888.00 2016-10-17 10:53:08.908 291 11772.12 188.32 52506.31 88888.00 2016-10-17 10:53:09.408 291 11772.04 188.41 52506.36 88888.00 2016-10-17 10:53:09.908 291 11772.01 188.51 52506.39 88888.00 2016-10-17 10:53:10.408 291 11772.04 188.58 52506.36 88888.00 2016-10-17 10:53:10.908 291 11772.11 188.64 52506.35 88888.00 2016-10-17 10:53:11.408 291 11772.19 188.70 52506.33 88888.00 2016-10-17 10:53:11.908 291 11772.21 188.76 52506.34 88888.00 2016-10-17 10:53:12.408 291 11772.21 188.88 52506.37 88888.00 2016-10-17 10:53:12.908 291 11772.29 188.97 52506.37 88888.00 2016-10-17 10:53:13.408 291 11772.29 189.08 52506.42 88888.00 2016-10-17 10:53:13.908 291 11772.35 189.21 52506.42 88888.00 2016-10-17 10:53:14.408 291 11772.43 189.31 52506.42 88888.00 2016-10-17 10:53:14.908 291 11772.20 189.48 52506.70 88888.00 2016-10-17 10:53:15.408 291 11770.88 189.89 52507.73 88888.00 2016-10-17 10:53:15.908 291 11770.26 190.10 52508.21 88888.00 2016-10-17 10:53:16.408 291 11770.19 190.22 52508.31 88888.00 2016-10-17 10:53:16.908 291 11770.53 190.25 52508.13 88888.00 2016-10-17 10:53:17.408 291 11770.82 190.28 52507.91 88888.00 2016-10-17 10:53:17.908 291 11770.88 190.31 52507.89 88888.00 2016-10-17 10:53:18.408 291 11770.90 190.37 52507.92 88888.00 2016-10-17 10:53:18.908 291 11770.87 190.47 52507.96 88888.00 2016-10-17 10:53:19.408 291 11770.77 190.49 52508.13 88888.00 2016-10-17 10:53:19.908 291 11770.76 190.52 52508.25 88888.00 2016-10-17 10:53:20.408 291 11770.81 190.56 52508.34 88888.00 2016-10-17 10:53:20.908 291 11770.77 190.64 52508.43 88888.00 2016-10-17 10:53:21.408 291 11770.71 190.70 52508.49 88888.00 2016-10-17 10:53:21.908 291 11770.67 190.73 52508.55 88888.00 2016-10-17 10:53:22.408 291 11770.43 190.83 52508.81 88888.00 2016-10-17 10:53:22.908 291 11770.27 190.84 52508.97 88888.00 2016-10-17 10:53:23.408 291 11770.41 190.78 52508.93 88888.00 2016-10-17 10:53:23.908 291 11770.49 190.81 52508.87 88888.00 2016-10-17 10:53:24.408 291 11770.52 190.77 52508.89 88888.00 2016-10-17 10:53:24.908 291 11770.56 190.78 52508.89 88888.00 2016-10-17 10:53:25.408 291 11770.64 190.77 52508.84 88888.00 2016-10-17 10:53:25.908 291 11770.64 190.81 52508.87 88888.00 2016-10-17 10:53:26.408 291 11770.71 190.84 52508.88 88888.00 2016-10-17 10:53:26.908 291 11770.72 190.86 52508.91 88888.00 2016-10-17 10:53:27.408 291 11770.77 190.89 52508.91 88888.00 2016-10-17 10:53:27.908 291 11770.79 190.94 52508.96 88888.00 2016-10-17 10:53:28.408 291 11770.82 190.95 52508.93 88888.00 2016-10-17 10:53:28.908 291 11770.93 190.97 52508.90 88888.00 2016-10-17 10:53:29.408 291 11771.00 191.03 52508.93 88888.00 2016-10-17 10:53:29.908 291 11771.05 191.12 52509.01 88888.00 2016-10-17 10:53:30.408 291 11771.13 191.16 52509.05 88888.00 2016-10-17 10:53:30.908 291 11771.26 191.24 52508.98 88888.00 2016-10-17 10:53:31.408 291 11771.38 191.30 52508.98 88888.00 2016-10-17 10:53:31.908 291 11771.43 191.36 52509.00 88888.00 2016-10-17 10:53:32.408 291 11771.56 191.49 52509.00 88888.00 2016-10-17 10:53:32.908 291 11771.64 191.61 52508.99 88888.00 2016-10-17 10:53:33.408 291 11771.73 191.72 52509.00 88888.00 2016-10-17 10:53:33.908 291 11771.86 191.80 52509.00 88888.00 2016-10-17 10:53:34.409 291 11772.01 191.91 52509.02 88888.00 2016-10-17 10:53:34.909 291 11772.09 192.01 52509.06 88888.00 2016-10-17 10:53:35.409 291 11772.17 192.15 52509.14 88888.00 2016-10-17 10:53:35.909 291 11772.18 192.26 52509.25 88888.00 2016-10-17 10:53:36.409 291 11772.21 192.37 52509.30 88888.00 2016-10-17 10:53:36.909 291 11772.30 192.46 52509.31 88888.00 2016-10-17 10:53:37.409 291 11772.53 192.54 52509.31 88888.00 2016-10-17 10:53:37.909 291 11772.89 192.57 52509.12 88888.00 2016-10-17 10:53:38.409 291 11772.96 192.68 52509.12 88888.00 2016-10-17 10:53:38.909 291 11773.02 192.74 52509.17 88888.00 2016-10-17 10:53:39.409 291 11772.99 192.79 52509.23 88888.00 2016-10-17 10:53:39.909 291 11773.00 192.80 52509.31 88888.00 2016-10-17 10:53:40.409 291 11773.06 192.87 52509.36 88888.00 2016-10-17 10:53:40.909 291 11773.02 192.97 52509.43 88888.00 2016-10-17 10:53:41.409 291 11773.05 192.99 52509.45 88888.00 2016-10-17 10:53:41.909 291 11773.10 192.99 52509.46 88888.00 2016-10-17 10:53:42.409 291 11773.09 193.01 52509.52 88888.00 2016-10-17 10:53:42.909 291 11773.06 193.04 52509.54 88888.00 2016-10-17 10:53:43.409 291 11772.98 193.05 52509.58 88888.00 2016-10-17 10:53:43.909 291 11772.96 193.06 52509.62 88888.00 2016-10-17 10:53:44.409 291 11772.95 193.09 52509.67 88888.00 2016-10-17 10:53:44.909 291 11772.96 193.10 52509.69 88888.00 2016-10-17 10:53:45.409 291 11772.98 193.08 52509.70 88888.00 2016-10-17 10:53:45.909 291 11772.98 193.09 52509.77 88888.00 2016-10-17 10:53:46.409 291 11772.92 193.06 52509.87 88888.00 2016-10-17 10:53:46.909 291 11772.90 193.07 52509.95 88888.00 2016-10-17 10:53:47.409 291 11772.87 193.13 52510.02 88888.00 2016-10-17 10:53:47.909 291 11772.86 193.15 52510.07 88888.00 2016-10-17 10:53:48.409 291 11772.93 193.16 52510.13 88888.00 2016-10-17 10:53:48.909 291 11773.00 193.18 52510.10 88888.00 2016-10-17 10:53:49.409 291 11772.93 193.20 52510.14 88888.00 2016-10-17 10:53:49.909 291 11773.02 193.19 52510.18 88888.00 2016-10-17 10:53:50.409 291 11773.15 193.19 52510.16 88888.00 2016-10-17 10:53:50.909 291 11773.24 193.23 52510.18 88888.00 2016-10-17 10:53:51.409 291 11773.27 193.30 52510.22 88888.00 2016-10-17 10:53:51.909 291 11773.31 193.35 52510.31 88888.00 2016-10-17 10:53:52.409 291 11773.39 193.39 52510.38 88888.00 2016-10-17 10:53:52.909 291 11773.47 193.47 52510.39 88888.00 2016-10-17 10:53:53.409 291 11773.51 193.52 52510.40 88888.00 2016-10-17 10:53:53.909 291 11773.58 193.52 52510.41 88888.00 2016-10-17 10:53:54.409 291 11773.69 193.57 52510.39 88888.00 2016-10-17 10:53:54.909 291 11773.84 193.66 52510.38 88888.00 2016-10-17 10:53:55.409 291 11773.93 193.75 52510.39 88888.00 2016-10-17 10:53:55.909 291 11774.04 193.84 52510.37 88888.00 2016-10-17 10:53:56.409 291 11774.13 193.90 52510.33 88888.00 2016-10-17 10:53:56.909 291 11774.22 193.95 52510.36 88888.00 2016-10-17 10:53:57.409 291 11774.32 194.03 52510.38 88888.00 2016-10-17 10:53:57.909 291 11774.33 194.09 52510.41 88888.00 2016-10-17 10:53:58.409 291 11774.44 194.14 52510.42 88888.00 2016-10-17 10:53:58.909 291 11774.45 194.20 52510.46 88888.00 2016-10-17 10:53:59.409 291 11774.47 194.24 52510.48 88888.00 2016-10-17 10:53:59.909 291 11774.50 194.26 52510.49 88888.00 2016-10-17 10:54:00.409 291 11774.56 194.24 52510.54 88888.00 2016-10-17 10:54:00.909 291 11774.59 194.27 52510.57 88888.00 2016-10-17 10:54:01.409 291 11774.62 194.34 52510.59 88888.00 2016-10-17 10:54:01.909 291 11774.66 194.44 52510.63 88888.00 2016-10-17 10:54:02.409 291 11774.72 194.46 52510.65 88888.00 2016-10-17 10:54:02.909 291 11774.73 194.45 52510.69 88888.00 2016-10-17 10:54:03.409 291 11774.76 194.46 52510.76 88888.00 2016-10-17 10:54:03.909 291 11774.74 194.52 52510.83 88888.00 2016-10-17 10:54:04.409 291 11774.77 194.53 52510.85 88888.00 2016-10-17 10:54:04.909 291 11774.79 194.55 52510.92 88888.00 2016-10-17 10:54:05.409 291 11774.82 194.63 52510.95 88888.00 2016-10-17 10:54:05.909 291 11774.83 194.70 52511.03 88888.00 2016-10-17 10:54:06.409 291 11774.82 194.73 52511.13 88888.00 2016-10-17 10:54:06.909 291 11774.97 194.72 52511.11 88888.00 2016-10-17 10:54:07.409 291 11775.20 194.79 52510.97 88888.00 2016-10-17 10:54:07.909 291 11775.55 194.82 52510.77 88888.00 2016-10-17 10:54:08.409 291 11775.67 194.89 52510.77 88888.00 2016-10-17 10:54:08.909 291 11775.80 194.91 52510.77 88888.00 2016-10-17 10:54:09.409 291 11775.91 194.98 52510.76 88888.00 2016-10-17 10:54:09.909 291 11776.04 195.08 52510.77 88888.00 2016-10-17 10:54:10.409 291 11776.12 195.13 52510.84 88888.00 2016-10-17 10:54:10.909 291 11776.20 195.19 52510.90 88888.00 2016-10-17 10:54:11.409 291 11776.26 195.24 52510.91 88888.00 2016-10-17 10:54:11.909 291 11776.31 195.30 52510.99 88888.00 2016-10-17 10:54:12.409 291 11776.40 195.36 52511.02 88888.00 2016-10-17 10:54:12.909 291 11776.41 195.45 52511.09 88888.00 2016-10-17 10:54:13.409 291 11776.26 195.55 52511.28 88888.00 2016-10-17 10:54:13.909 291 11776.29 195.56 52511.31 88888.00 2016-10-17 10:54:14.409 291 11776.37 195.59 52511.28 88888.00 2016-10-17 10:54:14.909 291 11776.46 195.65 52511.27 88888.00 2016-10-17 10:54:15.409 291 11776.64 195.68 52511.31 88888.00 2016-10-17 10:54:15.909 291 11776.78 195.71 52511.34 88888.00 2016-10-17 10:54:16.409 291 11776.86 195.75 52511.35 88888.00 2016-10-17 10:54:16.909 291 11776.94 195.82 52511.38 88888.00 2016-10-17 10:54:17.409 291 11777.01 195.88 52511.44 88888.00 2016-10-17 10:54:17.909 291 11777.01 195.90 52511.48 88888.00 2016-10-17 10:54:18.409 291 11777.08 195.85 52511.44 88888.00 2016-10-17 10:54:18.909 291 11777.17 195.85 52511.43 88888.00 2016-10-17 10:54:19.409 291 11777.33 195.82 52511.37 88888.00 2016-10-17 10:54:19.909 291 11777.49 195.77 52511.25 88888.00 2016-10-17 10:54:20.409 291 11777.54 195.75 52511.26 88888.00 2016-10-17 10:54:20.909 291 11777.52 195.75 52511.31 88888.00 2016-10-17 10:54:21.409 291 11777.53 195.74 52511.34 88888.00 2016-10-17 10:54:21.909 291 11777.54 195.75 52511.34 88888.00 2016-10-17 10:54:22.409 291 11777.55 195.69 52511.35 88888.00 2016-10-17 10:54:22.909 291 11777.46 195.67 52511.39 88888.00 2016-10-17 10:54:23.409 291 11777.39 195.58 52511.46 88888.00 2016-10-17 10:54:23.909 291 11777.38 195.50 52511.44 88888.00 2016-10-17 10:54:24.409 291 11777.42 195.48 52511.47 88888.00 2016-10-17 10:54:24.909 291 11777.44 195.42 52511.47 88888.00 2016-10-17 10:54:25.409 291 11777.43 195.33 52511.51 88888.00 2016-10-17 10:54:25.909 291 11777.40 195.30 52511.51 88888.00 2016-10-17 10:54:26.409 291 11777.30 195.33 52511.59 88888.00 2016-10-17 10:54:26.909 291 11777.30 195.32 52511.55 88888.00 2016-10-17 10:54:27.409 291 11777.31 195.26 52511.51 88888.00 2016-10-17 10:54:27.909 291 11777.34 195.24 52511.50 88888.00 2016-10-17 10:54:28.409 291 11777.39 195.24 52511.53 88888.00 2016-10-17 10:54:28.909 291 11777.46 195.28 52511.51 88888.00 2016-10-17 10:54:29.409 291 11777.52 195.28 52511.46 88888.00 2016-10-17 10:54:29.909 291 11777.53 195.26 52511.46 88888.00 2016-10-17 10:54:30.409 291 11777.49 195.21 52511.52 88888.00 2016-10-17 10:54:30.909 291 11777.47 195.19 52511.54 88888.00 2016-10-17 10:54:31.409 291 11777.49 195.22 52511.56 88888.00 2016-10-17 10:54:31.909 291 11777.53 195.29 52511.56 88888.00 2016-10-17 10:54:32.409 291 11777.57 195.30 52511.57 88888.00 2016-10-17 10:54:32.909 291 11777.54 195.35 52511.64 88888.00 2016-10-17 10:54:33.409 291 11777.43 195.40 52511.83 88888.00 2016-10-17 10:54:33.909 291 11777.38 195.47 52511.91 88888.00 2016-10-17 10:54:34.409 291 11777.48 195.50 52511.88 88888.00 2016-10-17 10:54:34.909 291 11777.46 195.49 52511.94 88888.00 2016-10-17 10:54:35.409 291 11777.64 195.48 52511.81 88888.00 2016-10-17 10:54:35.909 291 11777.69 195.52 52511.77 88888.00 2016-10-17 10:54:36.409 291 11777.71 195.57 52511.73 88888.00 2016-10-17 10:54:36.909 291 11777.70 195.56 52511.77 88888.00 2016-10-17 10:54:37.409 291 11777.69 195.53 52511.81 88888.00 2016-10-17 10:54:37.909 291 11777.66 195.48 52511.86 88888.00 2016-10-17 10:54:38.409 291 11777.63 195.46 52511.94 88888.00 2016-10-17 10:54:38.909 291 11777.65 195.46 52511.94 88888.00 2016-10-17 10:54:39.409 291 11777.66 195.47 52511.92 88888.00 2016-10-17 10:54:39.909 291 11777.65 195.47 52511.90 88888.00 2016-10-17 10:54:40.409 291 11777.55 195.42 52511.92 88888.00 2016-10-17 10:54:40.909 291 11777.45 195.38 52512.01 88888.00 2016-10-17 10:54:41.409 291 11777.44 195.35 52512.05 88888.00 2016-10-17 10:54:41.909 291 11777.43 195.30 52512.07 88888.00 2016-10-17 10:54:42.409 291 11777.38 195.29 52512.12 88888.00 2016-10-17 10:54:42.909 291 11777.33 195.26 52512.17 88888.00 2016-10-17 10:54:43.409 291 11777.36 195.18 52512.10 88888.00 2016-10-17 10:54:43.909 291 11777.35 195.09 52512.07 88888.00 2016-10-17 10:54:44.409 291 11777.33 195.06 52512.06 88888.00 2016-10-17 10:54:44.909 291 11777.30 195.02 52512.04 88888.00 2016-10-17 10:54:45.409 291 11777.31 194.94 52512.03 88888.00 2016-10-17 10:54:45.909 291 11777.30 194.84 52512.00 88888.00 2016-10-17 10:54:46.409 291 11777.28 194.75 52512.01 88888.00 2016-10-17 10:54:46.909 291 11777.27 194.75 52512.04 88888.00 2016-10-17 10:54:47.409 291 11777.30 194.72 52511.98 88888.00 2016-10-17 10:54:47.909 291 11777.31 194.65 52511.98 88888.00 2016-10-17 10:54:48.409 291 11777.34 194.61 52512.00 88888.00 2016-10-17 10:54:48.909 291 11777.35 194.59 52512.00 88888.00 2016-10-17 10:54:49.409 291 11777.26 194.60 52512.06 88888.00 2016-10-17 10:54:49.909 291 11777.19 194.55 52512.12 88888.00 2016-10-17 10:54:50.409 291 11777.30 194.52 52512.01 88888.00 2016-10-17 10:54:50.909 291 11777.48 194.50 52511.89 88888.00 2016-10-17 10:54:51.409 291 11777.57 194.46 52511.86 88888.00 2016-10-17 10:54:51.909 291 11777.54 194.45 52511.91 88888.00 2016-10-17 10:54:52.409 291 11777.40 194.46 52511.99 88888.00 2016-10-17 10:54:52.909 291 11777.39 194.43 52512.04 88888.00 2016-10-17 10:54:53.409 291 11778.26 194.22 52511.44 88888.00 2016-10-17 10:54:53.909 291 11778.88 194.06 52510.99 88888.00 2016-10-17 10:54:54.409 291 11779.15 193.95 52510.80 88888.00 2016-10-17 10:54:54.909 291 11779.14 193.96 52510.82 88888.00 2016-10-17 10:54:55.409 291 11779.13 194.00 52510.84 88888.00 2016-10-17 10:54:55.909 291 11779.15 193.98 52510.83 88888.00 2016-10-17 10:54:56.409 291 11779.20 194.00 52510.83 88888.00 2016-10-17 10:54:56.909 291 11779.26 193.93 52510.77 88888.00 2016-10-17 10:54:57.409 291 11779.24 193.86 52510.76 88888.00 2016-10-17 10:54:57.909 291 11779.23 193.84 52510.75 88888.00 2016-10-17 10:54:58.409 291 11779.22 193.81 52510.72 88888.00 2016-10-17 10:54:58.909 291 11779.24 193.77 52510.72 88888.00 2016-10-17 10:54:59.409 291 11779.20 193.75 52510.75 88888.00 2016-10-17 10:54:59.909 291 11779.18 193.70 52510.77 88888.00 2016-10-17 10:55:00.409 291 11779.10 193.68 52510.80 88888.00 2016-10-17 10:55:00.909 291 11779.12 193.59 52510.78 88888.00 2016-10-17 10:55:01.409 291 11779.20 193.53 52510.68 88888.00 2016-10-17 10:55:01.909 291 11779.18 193.51 52510.60 88888.00 2016-10-17 10:55:02.409 291 11779.14 193.48 52510.59 88888.00 2016-10-17 10:55:02.909 291 11779.01 193.46 52510.72 88888.00 2016-10-17 10:55:03.409 291 11778.97 193.41 52510.69 88888.00 2016-10-17 10:55:03.909 291 11778.95 193.38 52510.66 88888.00 2016-10-17 10:55:04.409 291 11778.87 193.36 52510.68 88888.00 2016-10-17 10:55:04.909 291 11778.77 193.28 52510.72 88888.00 2016-10-17 10:55:05.409 291 11778.71 193.27 52510.69 88888.00 2016-10-17 10:55:05.909 291 11778.67 193.32 52510.67 88888.00 2016-10-17 10:55:06.409 291 11778.60 193.33 52510.67 88888.00 2016-10-17 10:55:06.909 291 11778.49 193.37 52510.74 88888.00 2016-10-17 10:55:07.409 291 11778.42 193.38 52510.76 88888.00 2016-10-17 10:55:07.909 291 11778.37 193.42 52510.76 88888.00 2016-10-17 10:55:08.409 291 11778.32 193.44 52510.81 88888.00 2016-10-17 10:55:08.909 291 11778.25 193.45 52510.83 88888.00 2016-10-17 10:55:09.409 291 11778.18 193.46 52510.86 88888.00 2016-10-17 10:55:09.909 291 11778.21 193.49 52510.84 88888.00 2016-10-17 10:55:10.409 291 11778.19 193.51 52510.82 88888.00 2016-10-17 10:55:10.909 291 11778.21 193.47 52510.76 88888.00 2016-10-17 10:55:11.409 291 11778.19 193.44 52510.71 88888.00 2016-10-17 10:55:11.909 291 11778.10 193.42 52510.73 88888.00 2016-10-17 10:55:12.409 291 11778.10 193.36 52510.67 88888.00 2016-10-17 10:55:12.909 291 11778.00 193.36 52510.67 88888.00 2016-10-17 10:55:13.409 291 11777.90 193.33 52510.71 88888.00 2016-10-17 10:55:13.909 291 11777.82 193.28 52510.72 88888.00 2016-10-17 10:55:14.409 291 11777.80 193.26 52510.69 88888.00 2016-10-17 10:55:14.909 291 11777.66 193.22 52510.76 88888.00 2016-10-17 10:55:15.409 291 11777.51 193.17 52510.81 88888.00 2016-10-17 10:55:15.909 291 11777.46 193.08 52510.78 88888.00 2016-10-17 10:55:16.409 291 11777.45 192.99 52510.74 88888.00 2016-10-17 10:55:16.909 291 11777.26 192.94 52510.81 88888.00 2016-10-17 10:55:17.409 291 11777.16 192.94 52510.84 88888.00 2016-10-17 10:55:17.909 291 11777.18 192.80 52510.81 88888.00 2016-10-17 10:55:18.409 291 11777.12 192.79 52510.83 88888.00 2016-10-17 10:55:18.909 291 11777.05 192.77 52510.83 88888.00 2016-10-17 10:55:19.409 291 11777.10 192.65 52510.74 88888.00 2016-10-17 10:55:19.909 291 11777.10 192.65 52510.71 88888.00 2016-10-17 10:55:20.409 291 11777.07 192.70 52510.71 88888.00 2016-10-17 10:55:20.909 291 11777.05 192.68 52510.68 88888.00 2016-10-17 10:55:21.409 291 11777.03 192.67 52510.67 88888.00 2016-10-17 10:55:21.909 291 11777.00 192.76 52510.71 88888.00 2016-10-17 10:55:22.409 291 11776.92 192.81 52510.77 88888.00 2016-10-17 10:55:22.909 291 11777.07 192.80 52510.69 88888.00 2016-10-17 10:55:23.409 291 11777.29 192.87 52510.59 88888.00 2016-10-17 10:55:23.909 291 11777.35 192.99 52510.60 88888.00 2016-10-17 10:55:24.409 291 11777.54 193.08 52510.48 88888.00 2016-10-17 10:55:24.909 291 11777.57 193.24 52510.53 88888.00 2016-10-17 10:55:25.409 291 11777.53 193.42 52510.64 88888.00 2016-10-17 10:55:25.909 291 11777.62 193.55 52510.67 88888.00 2016-10-17 10:55:26.409 291 11777.58 193.68 52510.78 88888.00 2016-10-17 10:55:26.909 291 11777.61 193.82 52510.85 88888.00 2016-10-17 10:55:27.409 291 11777.77 193.91 52510.78 88888.00 2016-10-17 10:55:27.909 291 11777.87 193.98 52510.75 88888.00 2016-10-17 10:55:28.409 291 11777.97 194.07 52510.77 88888.00 2016-10-17 10:55:28.909 291 11778.07 194.19 52510.77 88888.00 2016-10-17 10:55:29.409 291 11778.19 194.23 52510.77 88888.00 2016-10-17 10:55:29.909 291 11778.23 194.29 52510.80 88888.00 2016-10-17 10:55:30.409 291 11778.15 194.38 52510.85 88888.00 2016-10-17 10:55:30.909 291 11778.06 194.48 52510.91 88888.00 2016-10-17 10:55:31.409 291 11778.01 194.48 52510.95 88888.00 2016-10-17 10:55:31.909 291 11777.92 194.50 52511.00 88888.00 2016-10-17 10:55:32.409 291 11777.86 194.58 52511.09 88888.00 2016-10-17 10:55:32.909 291 11777.34 194.71 52511.47 88888.00 2016-10-17 10:55:33.409 291 11777.39 194.70 52511.44 88888.00 2016-10-17 10:55:33.909 291 11777.71 194.58 52511.17 88888.00 2016-10-17 10:55:34.409 291 11777.77 194.48 52511.10 88888.00 2016-10-17 10:55:34.909 291 11777.62 194.48 52511.17 88888.00 2016-10-17 10:55:35.409 291 11777.63 194.45 52511.17 88888.00 2016-10-17 10:55:35.909 291 11777.71 194.35 52511.04 88888.00 2016-10-17 10:55:36.409 291 11777.67 194.35 52511.03 88888.00 2016-10-17 10:55:36.909 291 11777.66 194.40 52511.04 88888.00 2016-10-17 10:55:37.409 291 11777.67 194.39 52511.06 88888.00 2016-10-17 10:55:37.909 291 11777.66 194.38 52511.04 88888.00 2016-10-17 10:55:38.409 291 11777.63 194.39 52511.02 88888.00 2016-10-17 10:55:38.909 291 11777.62 194.44 52511.03 88888.00 2016-10-17 10:55:39.409 291 11777.57 194.52 52511.13 88888.00 2016-10-17 10:55:39.909 291 11777.57 194.60 52511.16 88888.00 2016-10-17 10:55:40.409 291 11777.65 194.61 52511.10 88888.00 2016-10-17 10:55:40.909 291 11777.79 194.64 52511.06 88888.00 2016-10-17 10:55:41.409 291 11777.95 194.69 52511.02 88888.00 2016-10-17 10:55:41.909 291 11777.99 194.78 52510.98 88888.00 2016-10-17 10:55:42.409 291 11778.04 194.85 52510.97 88888.00 2016-10-17 10:55:42.909 291 11778.02 195.01 52511.01 88888.00 2016-10-17 10:55:43.409 291 11777.98 195.14 52511.12 88888.00 2016-10-17 10:55:43.909 291 11778.17 195.18 52511.09 88888.00 2016-10-17 10:55:44.409 291 11778.24 195.26 52511.08 88888.00 2016-10-17 10:55:44.909 291 11778.27 195.43 52511.07 88888.00 2016-10-17 10:55:45.409 291 11778.41 195.56 52511.01 88888.00 2016-10-17 10:55:45.909 291 11778.47 195.68 52511.04 88888.00 2016-10-17 10:55:46.409 291 11778.45 195.81 52511.12 88888.00 2016-10-17 10:55:46.909 291 11778.69 195.85 52511.03 88888.00 2016-10-17 10:55:47.409 291 11778.92 195.96 52510.93 88888.00 2016-10-17 10:55:47.909 291 11779.01 196.06 52510.92 88888.00 2016-10-17 10:55:48.409 291 11779.13 196.17 52510.95 88888.00 2016-10-17 10:55:48.909 291 11779.33 196.32 52510.92 88888.00 2016-10-17 10:55:49.409 291 11779.46 196.45 52510.89 88888.00 2016-10-17 10:55:49.909 291 11779.48 196.57 52510.92 88888.00 2016-10-17 10:55:50.409 291 11779.49 196.67 52510.98 88888.00 2016-10-17 10:55:50.909 291 11779.62 196.76 52511.00 88888.00 2016-10-17 10:55:51.409 291 11779.73 196.84 52511.01 88888.00 2016-10-17 10:55:51.909 291 11779.77 196.93 52511.08 88888.00 2016-10-17 10:55:52.409 291 11779.82 197.04 52511.13 88888.00 2016-10-17 10:55:52.909 291 11779.74 197.13 52511.25 88888.00 2016-10-17 10:55:53.409 291 11779.71 197.26 52511.33 88888.00 2016-10-17 10:55:53.909 291 11779.80 197.33 52511.34 88888.00 2016-10-17 10:55:54.409 291 11779.90 197.36 52511.35 88888.00 2016-10-17 10:55:54.909 291 11780.03 197.34 52511.29 88888.00 2016-10-17 10:55:55.409 291 11780.14 197.25 52511.26 88888.00 2016-10-17 10:55:55.909 291 11780.18 197.24 52511.20 88888.00 2016-10-17 10:55:56.409 291 11780.23 197.30 52511.20 88888.00 2016-10-17 10:55:56.909 291 11780.23 197.33 52511.25 88888.00 2016-10-17 10:55:57.409 291 11780.20 197.34 52511.28 88888.00 2016-10-17 10:55:57.909 291 11780.24 197.31 52511.29 88888.00 2016-10-17 10:55:58.409 291 11780.20 197.31 52511.31 88888.00 2016-10-17 10:55:58.909 291 11780.23 197.25 52511.31 88888.00 2016-10-17 10:55:59.409 291 11780.21 197.19 52511.35 88888.00 2016-10-17 10:55:59.909 291 11780.21 197.16 52511.36 88888.00 2016-10-17 10:56:00.409 291 11780.17 197.17 52511.37 88888.00 2016-10-17 10:56:00.909 291 11780.18 197.16 52511.40 88888.00 2016-10-17 10:56:01.409 291 11780.20 197.12 52511.40 88888.00 2016-10-17 10:56:01.909 291 11780.23 197.10 52511.38 88888.00 2016-10-17 10:56:02.409 291 11780.15 197.12 52511.37 88888.00 2016-10-17 10:56:02.909 291 11780.06 197.16 52511.47 88888.00 2016-10-17 10:56:03.409 291 11780.10 197.17 52511.47 88888.00 2016-10-17 10:56:03.909 291 11780.18 197.17 52511.45 88888.00 2016-10-17 10:56:04.409 291 11780.28 197.19 52511.40 88888.00 2016-10-17 10:56:04.909 291 11780.41 197.21 52511.37 88888.00 2016-10-17 10:56:05.409 291 11780.46 197.23 52511.35 88888.00 2016-10-17 10:56:05.909 291 11780.50 197.27 52511.35 88888.00 2016-10-17 10:56:06.409 291 11780.54 197.32 52511.38 88888.00 2016-10-17 10:56:06.909 291 11780.62 197.35 52511.38 88888.00 2016-10-17 10:56:07.409 291 11780.76 197.41 52511.39 88888.00 2016-10-17 10:56:07.909 291 11780.87 197.46 52511.37 88888.00 2016-10-17 10:56:08.409 291 11780.97 197.51 52511.35 88888.00 2016-10-17 10:56:08.909 291 11781.08 197.62 52511.34 88888.00 2016-10-17 10:56:09.410 291 11781.22 197.72 52511.33 88888.00 2016-10-17 10:56:09.910 291 11781.32 197.77 52511.33 88888.00 2016-10-17 10:56:10.410 291 11781.42 197.87 52511.33 88888.00 2016-10-17 10:56:10.910 291 11781.47 197.99 52511.39 88888.00 2016-10-17 10:56:11.410 291 11781.53 198.07 52511.44 88888.00 2016-10-17 10:56:11.910 291 11781.52 198.18 52511.51 88888.00 2016-10-17 10:56:12.410 291 11781.70 198.23 52511.48 88888.00 2016-10-17 10:56:12.910 291 11781.91 198.27 52511.46 88888.00 2016-10-17 10:56:13.410 291 11782.01 198.32 52511.45 88888.00 2016-10-17 10:56:13.910 291 11782.12 198.41 52511.44 88888.00 2016-10-17 10:56:14.410 291 11782.30 198.43 52511.38 88888.00 2016-10-17 10:56:14.910 291 11782.42 198.46 52511.40 88888.00 2016-10-17 10:56:15.410 291 11782.47 198.49 52511.45 88888.00 2016-10-17 10:56:15.910 291 11782.54 198.50 52511.45 88888.00 2016-10-17 10:56:16.410 291 11782.58 198.51 52511.46 88888.00 2016-10-17 10:56:16.910 291 11782.70 198.55 52511.50 88888.00 2016-10-17 10:56:17.410 291 11782.77 198.55 52511.55 88888.00 2016-10-17 10:56:17.910 291 11782.86 198.58 52511.56 88888.00 2016-10-17 10:56:18.410 291 11782.87 198.56 52511.59 88888.00 2016-10-17 10:56:18.910 291 11782.88 198.59 52511.62 88888.00 2016-10-17 10:56:19.410 291 11782.91 198.62 52511.65 88888.00 2016-10-17 10:56:19.910 291 11782.95 198.67 52511.70 88888.00 2016-10-17 10:56:20.410 291 11783.00 198.68 52511.74 88888.00 2016-10-17 10:56:20.910 291 11783.07 198.65 52511.74 88888.00 2016-10-17 10:56:21.410 291 11783.07 198.61 52511.79 88888.00 2016-10-17 10:56:21.910 291 11783.06 198.59 52511.82 88888.00 2016-10-17 10:56:22.410 291 11783.02 198.53 52511.84 88888.00 2016-10-17 10:56:22.910 291 11783.04 198.49 52511.91 88888.00 2016-10-17 10:56:23.410 291 11783.06 198.51 52511.92 88888.00 2016-10-17 10:56:23.910 291 11783.12 198.49 52511.90 88888.00 2016-10-17 10:56:24.410 291 11783.12 198.41 52511.89 88888.00 2016-10-17 10:56:24.910 291 11783.07 198.46 52511.95 88888.00 2016-10-17 10:56:25.410 291 11783.04 198.43 52512.00 88888.00 2016-10-17 10:56:25.910 291 11783.02 198.38 52512.03 88888.00 2016-10-17 10:56:26.410 291 11783.04 198.33 52512.03 88888.00 2016-10-17 10:56:26.910 291 11783.02 198.34 52512.03 88888.00 2016-10-17 10:56:27.410 291 11783.07 198.31 52512.04 88888.00 2016-10-17 10:56:27.910 291 11783.08 198.28 52512.03 88888.00 2016-10-17 10:56:28.410 291 11783.10 198.24 52512.00 88888.00 2016-10-17 10:56:28.910 291 11783.07 198.19 52512.01 88888.00 2016-10-17 10:56:29.410 291 11783.08 198.19 52512.00 88888.00 2016-10-17 10:56:29.910 291 11783.12 198.13 52512.00 88888.00 2016-10-17 10:56:30.410 291 11783.15 198.14 52511.96 88888.00 2016-10-17 10:56:30.910 291 11783.12 198.17 52511.96 88888.00 2016-10-17 10:56:31.410 291 11783.08 198.16 52511.95 88888.00 2016-10-17 10:56:31.910 291 11783.12 198.13 52511.95 88888.00 2016-10-17 10:56:32.410 291 11783.13 198.09 52511.89 88888.00 2016-10-17 10:56:32.910 291 11783.13 198.05 52511.83 88888.00 2016-10-17 10:56:33.410 291 11783.12 198.00 52511.82 88888.00 2016-10-17 10:56:33.910 291 11783.08 197.95 52511.83 88888.00 2016-10-17 10:56:34.410 291 11783.09 197.93 52511.80 88888.00 2016-10-17 10:56:34.910 291 11783.10 197.94 52511.81 88888.00 2016-10-17 10:56:35.410 291 11783.09 197.95 52511.83 88888.00 2016-10-17 10:56:35.910 291 11783.14 197.95 52511.75 88888.00 2016-10-17 10:56:36.410 291 11783.14 197.98 52511.75 88888.00 2016-10-17 10:56:36.910 291 11783.19 197.99 52511.74 88888.00 2016-10-17 10:56:37.410 291 11783.28 198.07 52511.75 88888.00 2016-10-17 10:56:37.910 291 11783.30 198.10 52511.78 88888.00 2016-10-17 10:56:38.410 291 11783.33 198.14 52511.80 88888.00 2016-10-17 10:56:38.910 291 11783.37 198.18 52511.83 88888.00 2016-10-17 10:56:39.410 291 11783.39 198.27 52511.83 88888.00 2016-10-17 10:56:39.910 291 11783.39 198.31 52511.82 88888.00 2016-10-17 10:56:40.410 291 11783.37 198.39 52511.84 88888.00 2016-10-17 10:56:40.910 291 11783.37 198.38 52511.88 88888.00 2016-10-17 10:56:41.410 291 11783.41 198.43 52511.92 88888.00 2016-10-17 10:56:41.910 291 11783.45 198.51 52511.94 88888.00 2016-10-17 10:56:42.410 291 11783.54 198.61 52511.96 88888.00 2016-10-17 10:56:42.910 291 11783.61 198.69 52511.96 88888.00 2016-10-17 10:56:43.410 291 11783.66 198.75 52511.97 88888.00 2016-10-17 10:56:43.910 291 11783.85 198.74 52511.90 88888.00 2016-10-17 10:56:44.410 291 11784.32 198.72 52511.69 88888.00 2016-10-17 10:56:44.910 291 11784.51 198.74 52511.61 88888.00 2016-10-17 10:56:45.410 291 11784.59 198.79 52511.61 88888.00 2016-10-17 10:56:45.910 291 11784.64 198.86 52511.62 88888.00 2016-10-17 10:56:46.410 291 11784.60 198.87 52511.64 88888.00 2016-10-17 10:56:46.910 291 11784.63 198.91 52511.68 88888.00 2016-10-17 10:56:47.410 291 11784.60 198.94 52511.71 88888.00 2016-10-17 10:56:47.910 291 11784.64 198.92 52511.74 88888.00 2016-10-17 10:56:48.410 291 11784.63 198.94 52511.84 88888.00 2016-10-17 10:56:48.910 291 11784.68 198.99 52511.88 88888.00 2016-10-17 10:56:49.410 291 11784.68 198.98 52511.92 88888.00 2016-10-17 10:56:49.910 291 11784.65 199.00 52511.92 88888.00 2016-10-17 10:56:50.410 291 11784.64 199.00 52511.90 88888.00 2016-10-17 10:56:50.910 291 11784.64 198.98 52511.94 88888.00 2016-10-17 10:56:51.410 291 11784.65 198.95 52511.98 88888.00 2016-10-17 10:56:51.910 291 11784.62 198.91 52511.98 88888.00 2016-10-17 10:56:52.410 291 11784.59 198.92 52511.96 88888.00 2016-10-17 10:56:52.910 291 11784.56 198.90 52511.99 88888.00 2016-10-17 10:56:53.410 291 11784.55 198.82 52511.99 88888.00 2016-10-17 10:56:53.910 291 11784.53 198.82 52511.98 88888.00 2016-10-17 10:56:54.410 291 11784.48 198.81 52511.98 88888.00 2016-10-17 10:56:54.910 291 11784.49 198.76 52512.00 88888.00 2016-10-17 10:56:55.410 291 11784.50 198.70 52512.03 88888.00 2016-10-17 10:56:55.910 291 11784.49 198.68 52512.04 88888.00 2016-10-17 10:56:56.410 291 11784.53 198.62 52511.99 88888.00 2016-10-17 10:56:56.910 291 11784.51 198.58 52511.99 88888.00 2016-10-17 10:56:57.410 291 11784.48 198.59 52511.96 88888.00 2016-10-17 10:56:57.910 291 11784.49 198.61 52511.94 88888.00 2016-10-17 10:56:58.410 291 11784.49 198.57 52511.91 88888.00 2016-10-17 10:56:58.910 291 11784.54 198.47 52511.86 88888.00 2016-10-17 10:56:59.410 291 11784.54 198.48 52511.82 88888.00 2016-10-17 10:56:59.910 291 11784.56 198.49 52511.79 88888.00 2016-10-17 10:57:00.410 291 11784.54 198.47 52511.79 88888.00 2016-10-17 10:57:00.910 291 11784.51 198.47 52511.77 88888.00 2016-10-17 10:57:01.410 291 11784.54 198.45 52511.74 88888.00 2016-10-17 10:57:01.910 291 11784.51 198.45 52511.74 88888.00 2016-10-17 10:57:02.410 291 11784.53 198.43 52511.70 88888.00 2016-10-17 10:57:02.910 291 11784.53 198.45 52511.68 88888.00 2016-10-17 10:57:03.410 291 11784.57 198.47 52511.68 88888.00 2016-10-17 10:57:03.910 291 11784.57 198.40 52511.64 88888.00 2016-10-17 10:57:04.410 291 11784.59 198.39 52511.68 88888.00 2016-10-17 10:57:04.910 291 11784.60 198.39 52511.66 88888.00 2016-10-17 10:57:05.410 291 11784.65 198.39 52511.66 88888.00 2016-10-17 10:57:05.910 291 11784.67 198.46 52511.64 88888.00 2016-10-17 10:57:06.410 291 11784.67 198.46 52511.64 88888.00 2016-10-17 10:57:06.910 291 11784.70 198.45 52511.65 88888.00 2016-10-17 10:57:07.410 291 11784.74 198.45 52511.66 88888.00 2016-10-17 10:57:07.910 291 11784.80 198.48 52511.69 88888.00 2016-10-17 10:57:08.410 291 11784.83 198.50 52511.68 88888.00 2016-10-17 10:57:08.910 291 11784.89 198.53 52511.68 88888.00 2016-10-17 10:57:09.410 291 11784.93 198.53 52511.71 88888.00 2016-10-17 10:57:09.910 291 11785.01 198.58 52511.66 88888.00 2016-10-17 10:57:10.410 291 11785.03 198.55 52511.64 88888.00 2016-10-17 10:57:10.910 291 11785.09 198.52 52511.64 88888.00 2016-10-17 10:57:11.410 291 11785.14 198.52 52511.69 88888.00 2016-10-17 10:57:11.910 291 11785.15 198.55 52511.71 88888.00 2016-10-17 10:57:12.410 291 11785.20 198.57 52511.77 88888.00 2016-10-17 10:57:12.910 291 11785.25 198.55 52511.78 88888.00 2016-10-17 10:57:13.410 291 11785.26 198.53 52511.79 88888.00 2016-10-17 10:57:13.910 291 11785.28 198.52 52511.81 88888.00 2016-10-17 10:57:14.410 291 11785.36 198.47 52511.86 88888.00 2016-10-17 10:57:14.910 291 11785.40 198.40 52511.84 88888.00 2016-10-17 10:57:15.410 291 11785.41 198.34 52511.86 88888.00 2016-10-17 10:57:15.910 291 11785.44 198.32 52511.89 88888.00 2016-10-17 10:57:16.410 291 11785.42 198.34 52511.95 88888.00 2016-10-17 10:57:16.910 291 11785.51 198.32 52511.98 88888.00 2016-10-17 10:57:17.410 291 11785.53 198.24 52512.01 88888.00 2016-10-17 10:57:17.910 291 11785.53 198.18 52512.01 88888.00 2016-10-17 10:57:18.410 291 11785.55 198.20 52512.00 88888.00 2016-10-17 10:57:18.910 291 11785.56 198.17 52512.00 88888.00 2016-10-17 10:57:19.410 291 11785.58 198.13 52512.03 88888.00 2016-10-17 10:57:19.910 291 11785.62 198.14 52512.01 88888.00 2016-10-17 10:57:20.410 291 11785.65 198.17 52512.04 88888.00 2016-10-17 10:57:20.910 291 11785.70 198.16 52512.01 88888.00 2016-10-17 10:57:21.410 291 11785.70 198.16 52512.04 88888.00 2016-10-17 10:57:21.910 291 11785.71 198.17 52512.05 88888.00 2016-10-17 10:57:22.410 291 11785.76 198.18 52512.06 88888.00 2016-10-17 10:57:22.910 291 11785.76 198.20 52512.07 88888.00 2016-10-17 10:57:23.410 291 11785.69 198.17 52512.10 88888.00 2016-10-17 10:57:23.910 291 11785.67 198.17 52512.12 88888.00 2016-10-17 10:57:24.410 291 11785.67 198.22 52512.14 88888.00 2016-10-17 10:57:24.910 291 11785.64 198.24 52512.14 88888.00 2016-10-17 10:57:25.410 291 11785.68 198.24 52512.12 88888.00 2016-10-17 10:57:25.910 291 11785.79 198.24 52512.08 88888.00 2016-10-17 10:57:26.410 291 11785.81 198.30 52512.04 88888.00 2016-10-17 10:57:26.910 291 11785.77 198.30 52512.05 88888.00 2016-10-17 10:57:27.410 291 11785.80 198.31 52512.06 88888.00 2016-10-17 10:57:27.910 291 11785.81 198.34 52512.08 88888.00 2016-10-17 10:57:28.410 291 11785.78 198.37 52512.10 88888.00 2016-10-17 10:57:28.910 291 11785.77 198.41 52512.13 88888.00 2016-10-17 10:57:29.410 291 11785.84 198.46 52512.07 88888.00 2016-10-17 10:57:29.910 291 11785.88 198.48 52512.01 88888.00 2016-10-17 10:57:30.410 291 11785.84 198.43 52512.03 88888.00 2016-10-17 10:57:30.910 291 11785.85 198.41 52512.03 88888.00 2016-10-17 10:57:31.410 291 11785.95 198.48 52511.98 88888.00 2016-10-17 10:57:31.910 291 11785.98 198.47 52511.96 88888.00 2016-10-17 10:57:32.410 291 11785.89 198.43 52512.03 88888.00 2016-10-17 10:57:32.910 291 11785.80 198.41 52512.07 88888.00 2016-10-17 10:57:33.410 291 11785.80 198.42 52512.04 88888.00 2016-10-17 10:57:33.910 291 11785.77 198.36 52511.99 88888.00 2016-10-17 10:57:34.410 291 11785.71 198.31 52511.98 88888.00 2016-10-17 10:57:34.910 291 11785.62 198.26 52511.97 88888.00 2016-10-17 10:57:35.410 291 11785.53 198.16 52512.01 88888.00 2016-10-17 10:57:35.910 291 11785.46 198.05 52512.04 88888.00 2016-10-17 10:57:36.410 291 11785.44 197.97 52512.01 88888.00 2016-10-17 10:57:36.910 291 11785.40 197.93 52511.98 88888.00 2016-10-17 10:57:37.410 291 11785.36 197.88 52511.95 88888.00 2016-10-17 10:57:37.910 291 11785.40 197.75 52511.94 88888.00 2016-10-17 10:57:38.410 291 11785.38 197.65 52511.90 88888.00 2016-10-17 10:57:38.910 291 11785.34 197.60 52511.91 88888.00 2016-10-17 10:57:39.410 291 11785.30 197.51 52511.92 88888.00 2016-10-17 10:57:39.910 291 11785.33 197.37 52511.83 88888.00 2016-10-17 10:57:40.410 291 11785.29 197.25 52511.78 88888.00 2016-10-17 10:57:40.910 291 11785.24 197.16 52511.75 88888.00 2016-10-17 10:57:41.410 291 11785.21 197.07 52511.71 88888.00 2016-10-17 10:57:41.910 291 11785.23 197.03 52511.68 88888.00 2016-10-17 10:57:42.410 291 11785.23 196.96 52511.70 88888.00 2016-10-17 10:57:42.910 291 11785.23 196.90 52511.66 88888.00 2016-10-17 10:57:43.410 291 11785.21 196.84 52511.68 88888.00 2016-10-17 10:57:43.910 291 11785.20 196.82 52511.68 88888.00 2016-10-17 10:57:44.410 291 11785.10 196.83 52511.71 88888.00 2016-10-17 10:57:44.910 291 11785.07 196.82 52511.72 88888.00 2016-10-17 10:57:45.410 291 11785.09 196.79 52511.72 88888.00 2016-10-17 10:57:45.910 291 11785.14 196.81 52511.74 88888.00 2016-10-17 10:57:46.410 291 11785.18 196.78 52511.69 88888.00 2016-10-17 10:57:46.910 291 11785.28 196.78 52511.61 88888.00 2016-10-17 10:57:47.410 291 11785.34 196.85 52511.64 88888.00 2016-10-17 10:57:47.910 291 11785.33 196.94 52511.74 88888.00 2016-10-17 10:57:48.410 291 11785.41 197.01 52511.74 88888.00 2016-10-17 10:57:48.910 291 11785.49 197.08 52511.73 88888.00 2016-10-17 10:57:49.410 291 11785.54 197.15 52511.66 88888.00 2016-10-17 10:57:49.910 291 11785.62 197.25 52511.66 88888.00 2016-10-17 10:57:50.410 291 11785.73 197.34 52511.66 88888.00 2016-10-17 10:57:50.910 291 11785.73 197.44 52511.74 88888.00 2016-10-17 10:57:51.410 291 11785.86 197.54 52511.71 88888.00 2016-10-17 10:57:51.910 291 11785.93 197.63 52511.73 88888.00 2016-10-17 10:57:52.410 291 11785.88 197.73 52511.81 88888.00 2016-10-17 10:57:52.910 291 11785.94 197.81 52511.81 88888.00 2016-10-17 10:57:53.410 291 11786.05 197.89 52511.80 88888.00 2016-10-17 10:57:53.910 291 11786.04 197.94 52511.84 88888.00 2016-10-17 10:57:54.410 291 11786.05 197.94 52511.89 88888.00 2016-10-17 10:57:54.910 291 11786.02 198.03 52511.95 88888.00 2016-10-17 10:57:55.410 291 11785.96 198.07 52512.00 88888.00 2016-10-17 10:57:55.910 291 11785.86 198.03 52512.04 88888.00 2016-10-17 10:57:56.410 291 11785.80 198.01 52512.05 88888.00 2016-10-17 10:57:56.910 291 11785.77 198.01 52512.08 88888.00 2016-10-17 10:57:57.410 291 11785.64 197.99 52512.12 88888.00 2016-10-17 10:57:57.910 291 11785.51 197.92 52512.16 88888.00 2016-10-17 10:57:58.410 291 11785.37 197.89 52512.19 88888.00 2016-10-17 10:57:58.910 291 11785.29 197.81 52512.15 88888.00 2016-10-17 10:57:59.410 291 11785.27 197.68 52512.18 88888.00 2016-10-17 10:57:59.910 291 11785.17 197.60 52512.19 88888.00 2016-10-17 10:58:00.410 291 11785.07 197.48 52512.18 88888.00 2016-10-17 10:58:00.910 291 11784.89 197.43 52512.17 88888.00 2016-10-17 10:58:01.410 291 11784.77 197.35 52512.19 88888.00 2016-10-17 10:58:01.910 291 11784.72 197.26 52512.18 88888.00 2016-10-17 10:58:02.410 291 11784.64 197.16 52512.18 88888.00 2016-10-17 10:58:02.910 291 11784.55 197.10 52512.22 88888.00 2016-10-17 10:58:03.410 291 11784.54 197.07 52512.21 88888.00 2016-10-17 10:58:03.910 291 11784.53 197.06 52512.17 88888.00 2016-10-17 10:58:04.410 291 11784.53 197.02 52512.12 88888.00 2016-10-17 10:58:04.910 291 11784.57 197.03 52512.08 88888.00 2016-10-17 10:58:05.410 291 11784.58 197.00 52512.07 88888.00 2016-10-17 10:58:05.910 291 11784.59 197.03 52512.06 88888.00 2016-10-17 10:58:06.410 291 11784.62 197.07 52512.04 88888.00 2016-10-17 10:58:06.910 291 11784.63 197.11 52512.05 88888.00 2016-10-17 10:58:07.410 291 11784.65 197.20 52512.03 88888.00 2016-10-17 10:58:07.910 291 11784.68 197.24 52512.01 88888.00 2016-10-17 10:58:08.410 291 11784.80 197.33 52511.99 88888.00 2016-10-17 10:58:08.910 291 11784.92 197.44 52511.94 88888.00 2016-10-17 10:58:09.410 291 11784.99 197.59 52511.97 88888.00 2016-10-17 10:58:09.910 291 11785.09 197.75 52511.95 88888.00 2016-10-17 10:58:10.410 291 11785.20 197.85 52511.91 88888.00 2016-10-17 10:58:10.910 291 11785.33 197.97 52511.91 88888.00 2016-10-17 10:58:11.410 291 11785.41 198.03 52511.90 88888.00 2016-10-17 10:58:11.910 291 11785.49 198.14 52511.89 88888.00 2016-10-17 10:58:12.410 291 11785.54 198.23 52511.89 88888.00 2016-10-17 10:58:12.910 291 11785.52 198.29 52511.89 88888.00 2016-10-17 10:58:13.410 291 11785.55 198.34 52511.94 88888.00 2016-10-17 10:58:13.910 291 11785.54 198.38 52511.92 88888.00 2016-10-17 10:58:14.410 291 11785.50 198.37 52511.95 88888.00 2016-10-17 10:58:14.910 291 11785.42 198.36 52511.98 88888.00 2016-10-17 10:58:15.410 291 11785.35 198.37 52512.01 88888.00 2016-10-17 10:58:15.910 291 11785.27 198.30 52512.01 88888.00 2016-10-17 10:58:16.410 291 11785.19 198.20 52512.03 88888.00 2016-10-17 10:58:16.910 291 11785.01 198.11 52512.05 88888.00 2016-10-17 10:58:17.410 291 11784.90 198.00 52512.07 88888.00 2016-10-17 10:58:17.910 291 11784.77 197.91 52512.12 88888.00 2016-10-17 10:58:18.410 291 11784.62 197.75 52512.18 88888.00 2016-10-17 10:58:18.910 291 11784.46 197.62 52512.16 88888.00 2016-10-17 10:58:19.410 291 11784.27 197.50 52512.23 88888.00 2016-10-17 10:58:19.910 291 11784.10 197.36 52512.26 88888.00 2016-10-17 10:58:20.410 291 11783.80 197.24 52512.36 88888.00 2016-10-17 10:58:20.910 291 11783.66 197.14 52512.35 88888.00 2016-10-17 10:58:21.410 291 11783.58 196.95 52512.36 88888.00 2016-10-17 10:58:21.910 291 11783.47 196.86 52512.39 88888.00 2016-10-17 10:58:22.410 291 11783.39 196.82 52512.39 88888.00 2016-10-17 10:58:22.910 291 11783.39 196.73 52512.31 88888.00 2016-10-17 10:58:23.410 291 11783.44 196.68 52512.28 88888.00 2016-10-17 10:58:23.910 291 11783.47 196.65 52512.25 88888.00 2016-10-17 10:58:24.410 291 11783.50 196.64 52512.22 88888.00 2016-10-17 10:58:24.910 291 11783.49 196.64 52512.24 88888.00 2016-10-17 10:58:25.410 291 11783.52 196.68 52512.21 88888.00 2016-10-17 10:58:25.910 291 11783.61 196.75 52512.21 88888.00 2016-10-17 10:58:26.410 291 11783.75 196.81 52512.21 88888.00 2016-10-17 10:58:26.910 291 11784.03 196.90 52512.08 88888.00 2016-10-17 10:58:27.410 291 11784.26 197.00 52512.00 88888.00 2016-10-17 10:58:27.910 291 11784.40 197.08 52511.96 88888.00 2016-10-17 10:58:28.410 291 11784.53 197.23 52511.95 88888.00 2016-10-17 10:58:28.910 291 11784.67 197.37 52511.95 88888.00 2016-10-17 10:58:29.410 291 11784.89 197.49 52511.90 88888.00 2016-10-17 10:58:29.910 291 11785.08 197.56 52511.86 88888.00 2016-10-17 10:58:30.410 291 11785.25 197.69 52511.88 88888.00 2016-10-17 10:58:30.910 291 11785.29 197.81 52511.90 88888.00 2016-10-17 10:58:31.410 291 11785.45 197.89 52511.89 88888.00 2016-10-17 10:58:31.910 291 11785.61 197.98 52511.89 88888.00 2016-10-17 10:58:32.410 291 11785.68 198.03 52511.89 88888.00 2016-10-17 10:58:32.910 291 11785.71 198.09 52511.92 88888.00 2016-10-17 10:58:33.410 291 11785.69 198.13 52511.95 88888.00 2016-10-17 10:58:33.910 291 11785.64 198.16 52512.03 88888.00 2016-10-17 10:58:34.411 291 11785.62 198.17 52512.06 88888.00 2016-10-17 10:58:34.911 291 11785.62 198.14 52512.06 88888.00 2016-10-17 10:58:35.411 291 11785.59 198.08 52512.09 88888.00 2016-10-17 10:58:35.911 291 11785.50 198.10 52512.14 88888.00 2016-10-17 10:58:36.411 291 11785.52 198.03 52512.12 88888.00 2016-10-17 10:58:36.911 291 11785.51 197.97 52512.12 88888.00 2016-10-17 10:58:37.411 291 11785.46 197.89 52512.14 88888.00 2016-10-17 10:58:37.911 291 11785.42 197.81 52512.15 88888.00 2016-10-17 10:58:38.411 291 11785.36 197.79 52512.18 88888.00 2016-10-17 10:58:38.911 291 11785.35 197.75 52512.17 88888.00 2016-10-17 10:58:39.411 291 11785.32 197.72 52512.18 88888.00 2016-10-17 10:58:39.911 291 11785.25 197.72 52512.25 88888.00 2016-10-17 10:58:40.411 291 11785.20 197.71 52512.33 88888.00 2016-10-17 10:58:40.911 291 11785.17 197.69 52512.36 88888.00 2016-10-17 10:58:41.411 291 11785.10 197.77 52512.38 88888.00 2016-10-17 10:58:41.911 291 11785.09 197.83 52512.41 88888.00 2016-10-17 10:58:42.411 291 11785.16 197.83 52512.42 88888.00 2016-10-17 10:58:42.911 291 11785.19 197.88 52512.44 88888.00 2016-10-17 10:58:43.411 291 11785.19 197.98 52512.48 88888.00 2016-10-17 10:58:43.911 291 11785.17 198.09 52512.49 88888.00 2016-10-17 10:58:44.411 291 11785.19 198.16 52512.52 88888.00 2016-10-17 10:58:44.911 291 11785.25 198.27 52512.54 88888.00 2016-10-17 10:58:45.411 291 11785.30 198.36 52512.56 88888.00 2016-10-17 10:58:45.911 291 11785.38 198.43 52512.53 88888.00 2016-10-17 10:58:46.411 291 11785.41 198.56 52512.56 88888.00 2016-10-17 10:58:46.911 291 11785.45 198.62 52512.56 88888.00 2016-10-17 10:58:47.411 291 11785.54 198.68 52512.48 88888.00 2016-10-17 10:58:47.911 291 11785.63 198.68 52512.45 88888.00 2016-10-17 10:58:48.411 291 11785.70 198.72 52512.44 88888.00 2016-10-17 10:58:48.911 291 11785.73 198.78 52512.47 88888.00 2016-10-17 10:58:49.411 291 11785.73 198.84 52512.50 88888.00 2016-10-17 10:58:49.911 291 11785.72 198.86 52512.56 88888.00 2016-10-17 10:58:50.411 291 11785.65 198.91 52512.57 88888.00 2016-10-17 10:58:50.911 291 11785.63 198.88 52512.58 88888.00 2016-10-17 10:58:51.411 291 11785.61 198.82 52512.56 88888.00 2016-10-17 10:58:51.911 291 11785.53 198.77 52512.56 88888.00 2016-10-17 10:58:52.411 291 11785.42 198.72 52512.58 88888.00 2016-10-17 10:58:52.911 291 11785.30 198.65 52512.58 88888.00 2016-10-17 10:58:53.411 291 11785.23 198.59 52512.60 88888.00 2016-10-17 10:58:53.911 291 11785.12 198.50 52512.60 88888.00 2016-10-17 10:58:54.411 291 11785.03 198.40 52512.57 88888.00 2016-10-17 10:58:54.911 291 11784.89 198.27 52512.56 88888.00 2016-10-17 10:58:55.411 291 11784.75 198.11 52512.52 88888.00 2016-10-17 10:58:55.911 291 11784.65 198.00 52512.50 88888.00 2016-10-17 10:58:56.411 291 11784.56 197.89 52512.51 88888.00 2016-10-17 10:58:56.911 291 11784.46 197.74 52512.52 88888.00 2016-10-17 10:58:57.411 291 11784.41 197.62 52512.49 88888.00 2016-10-17 10:58:57.911 291 11784.39 197.54 52512.48 88888.00 2016-10-17 10:58:58.411 291 11784.36 197.48 52512.47 88888.00 2016-10-17 10:58:58.911 291 11784.28 197.40 52512.47 88888.00 2016-10-17 10:58:59.411 291 11784.32 197.34 52512.41 88888.00 2016-10-17 10:58:59.911 291 11784.36 197.33 52512.39 88888.00 2016-10-17 10:59:00.411 291 11784.44 197.30 52512.35 88888.00 2016-10-17 10:59:00.911 291 11784.53 197.29 52512.35 88888.00 2016-10-17 10:59:01.411 291 11784.60 197.27 52512.32 88888.00 2016-10-17 10:59:01.911 291 11784.72 197.31 52512.30 88888.00 2016-10-17 10:59:02.411 291 11784.82 197.40 52512.32 88888.00 2016-10-17 10:59:02.911 291 11784.99 197.51 52512.25 88888.00 2016-10-17 10:59:03.411 291 11785.15 197.61 52512.23 88888.00 2016-10-17 10:59:03.911 291 11785.28 197.70 52512.22 88888.00 2016-10-17 10:59:04.411 291 11785.38 197.73 52512.18 88888.00 2016-10-17 10:59:04.911 291 11785.56 197.80 52512.16 88888.00 2016-10-17 10:59:05.411 291 11785.71 197.89 52512.15 88888.00 2016-10-17 10:59:05.911 291 11785.85 197.92 52512.10 88888.00 2016-10-17 10:59:06.411 291 11786.00 197.99 52512.12 88888.00 2016-10-17 10:59:06.911 291 11786.12 198.05 52512.18 88888.00 2016-10-17 10:59:07.411 291 11786.23 198.13 52512.18 88888.00 2016-10-17 10:59:07.911 291 11786.41 198.18 52512.15 88888.00 2016-10-17 10:59:08.411 291 11786.56 198.23 52512.15 88888.00 2016-10-17 10:59:08.911 291 11786.75 198.30 52512.16 88888.00 2016-10-17 10:59:09.411 291 11786.84 198.32 52512.16 88888.00 2016-10-17 10:59:09.911 291 11786.90 198.39 52512.21 88888.00 2016-10-17 10:59:10.411 291 11786.94 198.40 52512.25 88888.00 2016-10-17 10:59:10.911 291 11786.91 198.41 52512.33 88888.00 2016-10-17 10:59:11.411 291 11786.93 198.34 52512.33 88888.00 2016-10-17 10:59:11.911 291 11786.98 198.26 52512.28 88888.00 2016-10-17 10:59:12.411 291 11786.95 198.19 52512.30 88888.00 2016-10-17 10:59:12.911 291 11786.96 198.17 52512.39 88888.00 2016-10-17 10:59:13.411 291 11786.92 198.08 52512.45 88888.00 2016-10-17 10:59:13.911 291 11786.85 197.98 52512.50 88888.00 2016-10-17 10:59:14.411 291 11786.70 197.94 52512.60 88888.00 2016-10-17 10:59:14.911 291 11786.66 197.89 52512.66 88888.00 2016-10-17 10:59:15.411 291 11786.70 197.83 52512.61 88888.00 2016-10-17 10:59:15.911 291 11786.70 197.75 52512.58 88888.00 2016-10-17 10:59:16.411 291 11786.67 197.68 52512.62 88888.00 2016-10-17 10:59:16.911 291 11786.66 197.56 52512.63 88888.00 2016-10-17 10:59:17.411 291 11786.63 197.48 52512.65 88888.00 2016-10-17 10:59:17.911 291 11786.63 197.41 52512.63 88888.00 2016-10-17 10:59:18.411 291 11786.60 197.33 52512.67 88888.00 2016-10-17 10:59:18.911 291 11786.49 197.30 52512.71 88888.00 2016-10-17 10:59:19.411 291 11786.31 197.36 52512.83 88888.00 2016-10-17 10:59:19.911 291 11786.23 197.32 52512.85 88888.00 2016-10-17 10:59:20.411 291 11786.22 197.30 52512.85 88888.00 2016-10-17 10:59:20.911 291 11786.19 197.33 52512.86 88888.00 2016-10-17 10:59:21.411 291 11786.11 197.40 52512.86 88888.00 2016-10-17 10:59:21.911 291 11785.91 197.44 52513.00 88888.00 2016-10-17 10:59:22.411 291 11785.88 197.46 52513.11 88888.00 2016-10-17 10:59:22.911 291 11785.91 197.49 52513.14 88888.00 2016-10-17 10:59:23.411 291 11785.85 197.58 52513.13 88888.00 2016-10-17 10:59:23.911 291 11785.79 197.63 52513.12 88888.00 2016-10-17 10:59:24.411 291 11785.89 197.62 52513.01 88888.00 2016-10-17 10:59:24.911 291 11785.89 197.65 52513.00 88888.00 2016-10-17 10:59:25.411 291 11785.88 197.66 52512.98 88888.00 2016-10-17 10:59:25.911 291 11785.85 197.71 52513.02 88888.00 2016-10-17 10:59:26.411 291 11785.85 197.75 52513.03 88888.00 2016-10-17 10:59:26.911 291 11785.89 197.75 52513.03 88888.00 2016-10-17 10:59:27.411 291 11784.51 198.19 52514.36 88888.00 2016-10-17 10:59:27.911 291 11783.69 198.49 52514.86 88888.00 2016-10-17 10:59:28.411 291 11784.35 198.33 52514.03 88888.00 2016-10-17 10:59:28.911 291 11784.45 198.30 52513.91 88888.00 2016-10-17 10:59:29.411 291 11784.47 198.27 52513.89 88888.00 2016-10-17 10:59:29.911 291 11784.47 198.26 52513.90 88888.00 2016-10-17 10:59:30.411 291 11784.48 198.24 52513.85 88888.00 2016-10-17 10:59:30.911 291 11784.50 198.24 52513.83 88888.00 2016-10-17 10:59:31.411 291 11784.54 198.23 52513.77 88888.00 2016-10-17 10:59:31.911 291 11784.54 198.21 52513.83 88888.00 2016-10-17 10:59:32.411 291 11784.47 198.22 52513.86 88888.00 2016-10-17 10:59:32.911 291 11784.40 198.21 52513.93 88888.00 2016-10-17 10:59:33.411 291 11784.42 198.18 52513.92 88888.00 2016-10-17 10:59:33.911 291 11784.35 198.13 52513.98 88888.00 2016-10-17 10:59:34.411 291 11784.39 198.10 52513.95 88888.00 2016-10-17 10:59:34.911 291 11784.65 197.98 52513.65 88888.00 2016-10-17 10:59:35.411 291 11784.30 198.03 52513.97 88888.00 2016-10-17 10:59:35.911 291 11784.20 198.08 52514.08 88888.00 2016-10-17 10:59:36.411 291 11784.26 198.03 52514.07 88888.00 2016-10-17 10:59:36.911 291 11784.28 197.93 52514.06 88888.00 2016-10-17 10:59:37.411 291 11784.28 197.88 52514.03 88888.00 2016-10-17 10:59:37.911 291 11784.29 197.84 52514.02 88888.00 2016-10-17 10:59:38.411 291 11784.23 197.84 52514.01 88888.00 2016-10-17 10:59:38.911 291 11783.98 197.87 52514.18 88888.00 2016-10-17 10:59:39.411 291 11783.75 197.84 52514.35 88888.00 2016-10-17 10:59:39.911 291 11783.68 197.78 52514.37 88888.00 2016-10-17 10:59:40.411 291 11783.75 197.70 52514.32 88888.00 2016-10-17 10:59:40.911 291 11783.83 197.63 52514.25 88888.00 2016-10-17 10:59:41.411 291 11783.94 197.59 52514.17 88888.00 2016-10-17 10:59:41.911 291 11783.95 197.52 52514.12 88888.00 2016-10-17 10:59:42.411 291 11783.32 197.64 52514.73 88888.00 2016-10-17 10:59:42.911 291 11783.40 197.63 52514.59 88888.00 2016-10-17 10:59:43.411 291 11783.76 197.53 52514.25 88888.00 2016-10-17 10:59:43.911 291 11783.80 197.43 52514.26 88888.00 2016-10-17 10:59:44.411 291 11783.98 197.39 52514.08 88888.00 2016-10-17 10:59:44.911 291 11784.44 197.22 52513.76 88888.00 2016-10-17 10:59:45.411 291 11784.65 197.11 52513.65 88888.00 2016-10-17 10:59:45.911 291 11784.76 197.04 52513.56 88888.00 2016-10-17 10:59:46.411 291 11784.85 196.98 52513.49 88888.00 2016-10-17 10:59:46.911 291 11784.98 196.96 52513.46 88888.00 2016-10-17 10:59:47.411 291 11785.07 196.96 52513.42 88888.00 2016-10-17 10:59:47.911 291 11785.12 196.95 52513.42 88888.00 2016-10-17 10:59:48.411 291 11785.17 196.95 52513.41 88888.00 2016-10-17 10:59:48.911 291 11785.28 197.00 52513.38 88888.00 2016-10-17 10:59:49.411 291 11785.36 197.06 52513.36 88888.00 2016-10-17 10:59:49.911 291 11785.49 197.08 52513.30 88888.00 2016-10-17 10:59:50.411 291 11785.59 197.11 52513.32 88888.00 2016-10-17 10:59:50.911 291 11785.69 197.16 52513.28 88888.00 2016-10-17 10:59:51.411 291 11785.80 197.19 52513.25 88888.00 2016-10-17 10:59:51.911 291 11785.96 197.20 52513.22 88888.00 2016-10-17 10:59:52.411 291 11786.02 197.25 52513.21 88888.00 2016-10-17 10:59:52.911 291 11786.06 197.25 52513.24 88888.00 2016-10-17 10:59:53.411 291 11786.13 197.26 52513.27 88888.00 2016-10-17 10:59:53.911 291 11786.15 197.30 52513.29 88888.00 2016-10-17 10:59:54.411 291 11786.24 197.34 52513.31 88888.00 2016-10-17 10:59:54.911 291 11786.39 197.31 52513.23 88888.00 2016-10-17 10:59:55.411 291 11786.49 197.27 52513.23 88888.00 2016-10-17 10:59:55.911 291 11786.46 197.25 52513.21 88888.00 2016-10-17 10:59:56.411 291 11786.48 197.30 52513.24 88888.00 2016-10-17 10:59:56.911 291 11786.49 197.30 52513.27 88888.00 2016-10-17 10:59:57.411 291 11786.47 197.25 52513.29 88888.00 2016-10-17 10:59:57.911 291 11786.46 197.25 52513.28 88888.00 2016-10-17 10:59:58.411 291 11786.48 197.20 52513.27 88888.00 2016-10-17 10:59:58.911 291 11786.46 197.15 52513.28 88888.00 2016-10-17 10:59:59.411 291 11786.44 197.08 52513.28 88888.00 2016-10-17 10:59:59.911 291 11786.43 197.07 52513.29 88888.00 2016-10-17 11:00:00.411 291 11786.35 197.03 52513.38 88888.00 2016-10-17 11:00:00.911 291 11786.28 196.92 52513.41 88888.00 2016-10-17 11:00:01.411 291 11786.20 196.88 52513.45 88888.00 2016-10-17 11:00:01.911 291 11786.12 196.85 52513.44 88888.00 2016-10-17 11:00:02.411 291 11786.07 196.76 52513.47 88888.00 2016-10-17 11:00:02.911 291 11786.00 196.69 52513.54 88888.00 2016-10-17 11:00:03.411 291 11785.99 196.67 52513.50 88888.00 2016-10-17 11:00:03.911 291 11785.96 196.61 52513.46 88888.00 2016-10-17 11:00:04.411 291 11785.99 196.53 52513.41 88888.00 2016-10-17 11:00:04.911 291 11785.97 196.44 52513.38 88888.00 2016-10-17 11:00:05.411 291 11785.93 196.34 52513.37 88888.00 2016-10-17 11:00:05.911 291 11785.89 196.27 52513.39 88888.00 2016-10-17 11:00:06.411 291 11785.84 196.18 52513.44 88888.00 2016-10-17 11:00:06.911 291 11785.80 196.13 52513.39 88888.00 2016-10-17 11:00:07.411 291 11785.78 196.09 52513.41 88888.00 2016-10-17 11:00:07.911 291 11785.70 196.07 52513.38 88888.00 2016-10-17 11:00:08.411 291 11785.67 196.00 52513.37 88888.00 2016-10-17 11:00:08.911 291 11785.58 195.90 52513.44 88888.00 2016-10-17 11:00:09.411 291 11785.55 195.85 52513.42 88888.00 2016-10-17 11:00:09.911 291 11785.46 195.81 52513.47 88888.00 2016-10-17 11:00:10.411 291 11785.36 195.80 52513.54 88888.00 2016-10-17 11:00:10.911 291 11785.23 195.81 52513.57 88888.00 2016-10-17 11:00:11.411 291 11785.16 195.77 52513.59 88888.00 2016-10-17 11:00:11.911 291 11785.20 195.74 52513.55 88888.00 2016-10-17 11:00:12.411 291 11785.15 195.71 52513.53 88888.00 2016-10-17 11:00:12.911 291 11785.11 195.65 52513.55 88888.00 2016-10-17 11:00:13.411 291 11784.91 195.68 52513.69 88888.00 2016-10-17 11:00:13.911 291 11784.84 195.67 52513.73 88888.00 2016-10-17 11:00:14.411 291 11785.10 195.53 52513.56 88888.00 2016-10-17 11:00:14.911 291 11785.32 195.45 52513.39 88888.00 2016-10-17 11:00:15.411 291 11785.34 195.45 52513.40 88888.00 2016-10-17 11:00:15.911 291 11785.34 195.42 52513.38 88888.00 2016-10-17 11:00:16.411 291 11785.42 195.41 52513.32 88888.00 2016-10-17 11:00:16.911 291 11785.46 195.36 52513.32 88888.00 2016-10-17 11:00:17.411 291 11785.58 195.29 52513.28 88888.00 2016-10-17 11:00:17.911 291 11785.72 195.35 52513.16 88888.00 2016-10-17 11:00:18.411 291 11785.70 195.42 52513.18 88888.00 2016-10-17 11:00:18.911 291 11785.70 195.40 52513.19 88888.00 2016-10-17 11:00:19.411 291 11785.72 195.43 52513.19 88888.00 2016-10-17 11:00:19.911 291 11785.77 195.40 52513.14 88888.00 2016-10-17 11:00:20.411 291 11785.77 195.43 52513.20 88888.00 2016-10-17 11:00:20.911 291 11785.73 195.47 52513.31 88888.00 2016-10-17 11:00:21.411 291 11785.72 195.49 52513.36 88888.00 2016-10-17 11:00:21.911 291 11785.77 195.51 52513.37 88888.00 2016-10-17 11:00:22.411 291 11785.80 195.49 52513.37 88888.00 2016-10-17 11:00:22.911 291 11785.90 195.49 52513.35 88888.00 2016-10-17 11:00:23.411 291 11785.88 195.49 52513.44 88888.00 2016-10-17 11:00:23.911 291 11785.89 195.49 52513.44 88888.00 2016-10-17 11:00:24.411 291 11785.87 195.51 52513.48 88888.00 2016-10-17 11:00:24.911 291 11785.85 195.52 52513.54 88888.00 2016-10-17 11:00:25.411 291 11785.77 195.56 52513.62 88888.00 2016-10-17 11:00:25.911 291 11785.82 195.53 52513.63 88888.00 2016-10-17 11:00:26.411 291 11786.02 195.43 52513.54 88888.00 2016-10-17 11:00:26.911 291 11786.00 195.43 52513.55 88888.00 2016-10-17 11:00:27.411 291 11785.95 195.46 52513.56 88888.00 2016-10-17 11:00:27.911 291 11785.82 195.48 52513.65 88888.00 2016-10-17 11:00:28.411 291 11785.81 195.50 52513.68 88888.00 2016-10-17 11:00:28.911 291 11785.86 195.46 52513.71 88888.00 2016-10-17 11:00:29.411 291 11785.89 195.42 52513.72 88888.00 2016-10-17 11:00:29.911 291 11785.89 195.41 52513.73 88888.00 2016-10-17 11:00:30.411 291 11785.86 195.38 52513.77 88888.00 2016-10-17 11:00:30.911 291 11785.82 195.38 52513.79 88888.00 2016-10-17 11:00:31.411 291 11785.86 195.37 52513.76 88888.00 2016-10-17 11:00:31.911 291 11785.82 195.33 52513.79 88888.00 2016-10-17 11:00:32.411 291 11785.74 195.31 52513.82 88888.00 2016-10-17 11:00:32.911 291 11785.70 195.29 52513.85 88888.00 2016-10-17 11:00:33.411 291 11785.63 195.29 52513.90 88888.00 2016-10-17 11:00:33.911 291 11785.50 195.27 52513.97 88888.00 2016-10-17 11:00:34.411 291 11785.50 195.19 52513.92 88888.00 2016-10-17 11:00:34.911 291 11785.54 195.13 52513.85 88888.00 2016-10-17 11:00:35.411 291 11785.55 195.11 52513.80 88888.00 2016-10-17 11:00:35.911 291 11785.54 195.08 52513.81 88888.00 2016-10-17 11:00:36.411 291 11785.58 195.07 52513.80 88888.00 2016-10-17 11:00:36.911 291 11785.56 195.01 52513.76 88888.00 2016-10-17 11:00:37.411 291 11785.55 194.97 52513.73 88888.00 2016-10-17 11:00:37.911 291 11785.46 194.96 52513.73 88888.00 2016-10-17 11:00:38.411 291 11785.43 194.92 52513.73 88888.00 2016-10-17 11:00:38.911 291 11785.34 194.93 52513.75 88888.00 2016-10-17 11:00:39.411 291 11785.34 194.91 52513.72 88888.00 2016-10-17 11:00:39.911 291 11785.37 194.84 52513.66 88888.00 2016-10-17 11:00:40.411 291 11785.36 194.81 52513.62 88888.00 2016-10-17 11:00:40.911 291 11785.29 194.88 52513.68 88888.00 2016-10-17 11:00:41.411 291 11785.25 194.87 52513.74 88888.00 2016-10-17 11:00:41.911 291 11785.25 194.84 52513.71 88888.00 2016-10-17 11:00:42.411 291 11785.32 194.82 52513.65 88888.00 2016-10-17 11:00:42.911 291 11785.37 194.83 52513.56 88888.00 2016-10-17 11:00:43.411 291 11785.34 194.82 52513.58 88888.00 2016-10-17 11:00:43.911 291 11785.28 194.82 52513.63 88888.00 2016-10-17 11:00:44.411 291 11785.23 194.82 52513.66 88888.00 2016-10-17 11:00:44.911 291 11785.33 194.82 52513.64 88888.00 2016-10-17 11:00:45.411 291 11785.36 194.82 52513.67 88888.00 2016-10-17 11:00:45.911 291 11785.42 194.79 52513.60 88888.00 2016-10-17 11:00:46.411 291 11785.53 194.75 52513.56 88888.00 2016-10-17 11:00:46.911 291 11785.59 194.74 52513.56 88888.00 2016-10-17 11:00:47.411 291 11785.59 194.77 52513.57 88888.00 2016-10-17 11:00:47.911 291 11785.64 194.75 52513.51 88888.00 2016-10-17 11:00:48.411 291 11785.62 194.81 52513.54 88888.00 2016-10-17 11:00:48.911 291 11785.59 194.83 52513.56 88888.00 2016-10-17 11:00:49.411 291 11785.61 194.79 52513.62 88888.00 2016-10-17 11:00:49.911 291 11785.58 194.78 52513.74 88888.00 2016-10-17 11:00:50.411 291 11785.54 194.80 52513.82 88888.00 2016-10-17 11:00:50.911 291 11785.60 194.74 52513.76 88888.00 2016-10-17 11:00:51.411 291 11785.68 194.70 52513.77 88888.00 2016-10-17 11:00:51.911 291 11785.64 194.72 52513.80 88888.00 2016-10-17 11:00:52.411 291 11785.59 194.73 52513.85 88888.00 2016-10-17 11:00:52.911 291 11785.56 194.70 52513.85 88888.00 2016-10-17 11:00:53.411 291 11785.58 194.65 52513.85 88888.00 2016-10-17 11:00:53.911 291 11785.64 194.64 52513.85 88888.00 2016-10-17 11:00:54.411 291 11785.64 194.58 52513.90 88888.00 2016-10-17 11:00:54.911 291 11785.46 194.62 52514.06 88888.00 2016-10-17 11:00:55.411 291 11785.27 194.67 52514.20 88888.00 2016-10-17 11:00:55.911 291 11785.87 194.48 52513.80 88888.00 2016-10-17 11:00:56.411 291 11786.17 194.38 52513.58 88888.00 2016-10-17 11:00:56.911 291 11786.24 194.34 52513.58 88888.00 2016-10-17 11:00:57.411 291 11786.22 194.33 52513.59 88888.00 2016-10-17 11:00:57.911 291 11786.22 194.31 52513.64 88888.00 2016-10-17 11:00:58.411 291 11786.16 194.29 52513.67 88888.00 2016-10-17 11:00:58.911 291 11786.14 194.27 52513.71 88888.00 2016-10-17 11:00:59.411 291 11786.12 194.24 52513.67 88888.00 2016-10-17 11:00:59.911 291 11786.03 194.20 52513.71 88888.00 2016-10-17 11:01:00.411 291 11786.00 194.19 52513.74 88888.00 2016-10-17 11:01:00.911 291 11785.82 194.19 52513.86 88888.00 2016-10-17 11:01:01.411 291 11785.84 194.17 52513.90 88888.00 2016-10-17 11:01:01.911 291 11785.93 194.16 52513.86 88888.00 2016-10-17 11:01:02.411 291 11785.94 194.14 52513.91 88888.00 2016-10-17 11:01:02.911 291 11786.04 194.15 52513.89 88888.00 2016-10-17 11:01:03.411 291 11786.07 194.12 52513.84 88888.00 2016-10-17 11:01:03.911 291 11786.02 194.11 52513.84 88888.00 2016-10-17 11:01:04.411 291 11785.91 194.14 52513.92 88888.00 2016-10-17 11:01:04.911 291 11785.80 194.17 52514.03 88888.00 2016-10-17 11:01:05.411 291 11785.73 194.20 52514.02 88888.00 2016-10-17 11:01:05.911 291 11785.49 194.23 52514.21 88888.00 2016-10-17 11:01:06.411 291 11785.52 194.24 52514.19 88888.00 2016-10-17 11:01:06.911 291 11785.71 194.19 52514.08 88888.00 2016-10-17 11:01:07.411 291 11785.86 194.13 52513.97 88888.00 2016-10-17 11:01:07.911 291 11785.90 194.19 52513.92 88888.00 2016-10-17 11:01:08.411 291 11785.85 194.22 52513.95 88888.00 2016-10-17 11:01:08.911 291 11785.82 194.21 52513.97 88888.00 2016-10-17 11:01:09.411 291 11785.70 194.20 52514.03 88888.00 2016-10-17 11:01:09.911 291 11784.95 194.38 52514.71 88888.00 2016-10-17 11:01:10.411 291 11785.23 194.25 52514.45 88888.00 2016-10-17 11:01:10.911 291 11785.60 194.11 52514.13 88888.00 2016-10-17 11:01:11.411 291 11785.71 194.03 52514.00 88888.00 2016-10-17 11:01:11.911 291 11785.67 194.04 52514.07 88888.00 2016-10-17 11:01:12.411 291 11785.78 194.04 52514.03 88888.00 2016-10-17 11:01:12.911 291 11785.74 194.03 52514.03 88888.00 2016-10-17 11:01:13.411 291 11786.09 193.92 52513.73 88888.00 2016-10-17 11:01:13.911 291 11786.30 193.87 52513.59 88888.00 2016-10-17 11:01:14.411 291 11786.33 193.86 52513.58 88888.00 2016-10-17 11:01:14.911 291 11786.28 193.91 52513.64 88888.00 2016-10-17 11:01:15.412 291 11786.03 193.93 52513.80 88888.00 2016-10-17 11:01:15.912 291 11786.03 193.91 52513.82 88888.00 2016-10-17 11:01:16.412 291 11785.94 193.94 52513.91 88888.00 2016-10-17 11:01:16.912 291 11786.04 193.96 52513.88 88888.00 2016-10-17 11:01:17.412 291 11786.02 193.97 52513.91 88888.00 2016-10-17 11:01:17.912 291 11785.88 194.03 52514.01 88888.00 2016-10-17 11:01:18.412 291 11786.14 194.02 52513.88 88888.00 2016-10-17 11:01:18.912 291 11786.21 194.00 52513.88 88888.00 2016-10-17 11:01:19.412 291 11786.28 193.95 52513.88 88888.00 2016-10-17 11:01:19.912 291 11786.43 193.90 52513.82 88888.00 2016-10-17 11:01:20.412 291 11786.49 193.93 52513.80 88888.00 2016-10-17 11:01:20.912 291 11786.53 193.97 52513.77 88888.00 2016-10-17 11:01:21.412 291 11786.58 193.97 52513.77 88888.00 2016-10-17 11:01:21.912 291 11786.50 193.94 52513.82 88888.00 2016-10-17 11:01:22.412 291 11786.51 193.92 52513.83 88888.00 2016-10-17 11:01:22.912 291 11786.56 193.93 52513.84 88888.00 2016-10-17 11:01:23.412 291 11786.59 193.95 52513.85 88888.00 2016-10-17 11:01:23.912 291 11786.67 193.95 52513.83 88888.00 2016-10-17 11:01:24.412 291 11786.74 193.95 52513.80 88888.00 2016-10-17 11:01:24.912 291 11786.75 193.93 52513.81 88888.00 2016-10-17 11:01:25.412 291 11786.79 193.92 52513.81 88888.00 2016-10-17 11:01:25.912 291 11786.92 193.88 52513.75 88888.00 2016-10-17 11:01:26.412 291 11786.98 193.87 52513.73 88888.00 2016-10-17 11:01:26.912 291 11786.94 193.92 52513.76 88888.00 2016-10-17 11:01:27.412 291 11786.93 193.86 52513.81 88888.00 2016-10-17 11:01:27.912 291 11786.91 193.85 52513.84 88888.00 2016-10-17 11:01:28.412 291 11786.83 193.86 52513.85 88888.00 2016-10-17 11:01:28.912 291 11786.70 193.86 52513.98 88888.00 2016-10-17 11:01:29.412 291 11786.75 193.86 52513.98 88888.00 2016-10-17 11:01:29.912 291 11786.83 193.87 52513.93 88888.00 2016-10-17 11:01:30.412 291 11786.91 193.86 52513.89 88888.00 2016-10-17 11:01:30.912 291 11786.91 193.82 52513.92 88888.00 2016-10-17 11:01:31.412 291 11786.92 193.78 52513.94 88888.00 2016-10-17 11:01:31.912 291 11786.91 193.82 52513.97 88888.00 2016-10-17 11:01:32.412 291 11786.90 193.84 52514.00 88888.00 2016-10-17 11:01:32.912 291 11786.91 193.81 52513.99 88888.00 2016-10-17 11:01:33.412 291 11786.87 193.81 52513.98 88888.00 2016-10-17 11:01:33.912 291 11786.91 193.84 52513.94 88888.00 2016-10-17 11:01:34.412 291 11786.94 193.83 52513.93 88888.00 2016-10-17 11:01:34.912 291 11786.99 193.88 52513.91 88888.00 2016-10-17 11:01:35.412 291 11786.91 193.84 52513.95 88888.00 2016-10-17 11:01:35.912 291 11786.83 193.85 52514.01 88888.00 2016-10-17 11:01:36.412 291 11786.74 193.86 52514.09 88888.00 2016-10-17 11:01:36.912 291 11786.70 193.86 52514.16 88888.00 2016-10-17 11:01:37.412 291 11785.80 194.06 52514.80 88888.00 2016-10-17 11:01:37.912 291 11785.08 194.24 52515.26 88888.00 2016-10-17 11:01:38.412 291 11784.94 194.30 52515.34 88888.00 2016-10-17 11:01:38.912 291 11784.99 194.31 52515.29 88888.00 2016-10-17 11:01:39.412 291 11785.05 194.25 52515.23 88888.00 2016-10-17 11:01:39.912 291 11785.00 194.25 52515.26 88888.00 2016-10-17 11:01:40.412 291 11784.94 194.27 52515.38 88888.00 2016-10-17 11:01:40.912 291 11784.99 194.31 52515.41 88888.00 2016-10-17 11:01:41.412 291 11785.09 194.29 52515.39 88888.00 2016-10-17 11:01:41.912 291 11784.99 194.30 52515.53 88888.00 2016-10-17 11:01:42.412 291 11784.83 194.31 52515.65 88888.00 2016-10-17 11:01:42.912 291 11784.76 194.31 52515.70 88888.00 2016-10-17 11:01:43.412 291 11784.70 194.27 52515.75 88888.00 2016-10-17 11:01:43.912 291 11784.59 194.24 52515.84 88888.00 2016-10-17 11:01:44.412 291 11784.89 194.17 52515.65 88888.00 2016-10-17 11:01:44.912 291 11784.92 194.19 52515.66 88888.00 2016-10-17 11:01:45.412 291 11784.89 194.17 52515.67 88888.00 2016-10-17 11:01:45.912 291 11784.91 194.07 52515.58 88888.00 2016-10-17 11:01:46.412 291 11784.94 194.02 52515.57 88888.00 2016-10-17 11:01:46.912 291 11784.92 193.95 52515.56 88888.00 2016-10-17 11:01:47.412 291 11784.82 193.95 52515.56 88888.00 2016-10-17 11:01:47.912 291 11784.74 193.97 52515.61 88888.00 2016-10-17 11:01:48.412 291 11784.68 193.94 52515.66 88888.00 2016-10-17 11:01:48.912 291 11784.72 193.84 52515.64 88888.00 2016-10-17 11:01:49.412 291 11784.76 193.77 52515.58 88888.00 2016-10-17 11:01:49.912 291 11784.74 193.74 52515.59 88888.00 2016-10-17 11:01:50.412 291 11784.66 193.68 52515.60 88888.00 2016-10-17 11:01:50.912 291 11784.53 193.70 52515.65 88888.00 2016-10-17 11:01:51.412 291 11784.55 193.63 52515.65 88888.00 2016-10-17 11:01:51.912 291 11784.46 193.57 52515.69 88888.00 2016-10-17 11:01:52.412 291 11784.50 193.52 52515.66 88888.00 2016-10-17 11:01:52.912 291 11784.51 193.47 52515.66 88888.00 2016-10-17 11:01:53.412 291 11784.48 193.48 52515.67 88888.00 2016-10-17 11:01:53.912 291 11784.49 193.41 52515.65 88888.00 2016-10-17 11:01:54.412 291 11784.44 193.35 52515.68 88888.00 2016-10-17 11:01:54.912 291 11784.40 193.33 52515.74 88888.00 2016-10-17 11:01:55.412 291 11784.53 193.24 52515.66 88888.00 2016-10-17 11:01:55.912 291 11784.53 193.18 52515.62 88888.00 2016-10-17 11:01:56.412 291 11784.49 193.19 52515.66 88888.00 2016-10-17 11:01:56.912 291 11784.53 193.14 52515.64 88888.00 2016-10-17 11:01:57.412 291 11784.56 193.18 52515.62 88888.00 2016-10-17 11:01:57.912 291 11784.58 193.22 52515.61 88888.00 2016-10-17 11:01:58.412 291 11784.64 193.25 52515.61 88888.00 2016-10-17 11:01:58.912 291 11784.60 193.28 52515.66 88888.00 2016-10-17 11:01:59.412 291 11784.60 193.28 52515.70 88888.00 2016-10-17 11:01:59.912 291 11784.70 193.30 52515.67 88888.00 2016-10-17 11:02:00.412 291 11784.80 193.30 52515.68 88888.00 2016-10-17 11:02:00.912 291 11784.85 193.28 52515.65 88888.00 2016-10-17 11:02:01.412 291 11784.89 193.34 52515.66 88888.00 2016-10-17 11:02:01.912 291 11784.84 193.41 52515.74 88888.00 2016-10-17 11:02:02.412 291 11784.63 193.48 52515.92 88888.00 2016-10-17 11:02:02.912 291 11784.46 193.56 52516.05 88888.00 2016-10-17 11:02:03.412 291 11784.45 193.62 52516.06 88888.00 2016-10-17 11:02:03.912 291 11784.42 193.59 52516.05 88888.00 2016-10-17 11:02:04.412 291 11784.45 193.57 52516.08 88888.00 2016-10-17 11:02:04.912 291 11784.49 193.57 52516.09 88888.00 2016-10-17 11:02:05.412 291 11784.54 193.59 52516.12 88888.00 2016-10-17 11:02:05.912 291 11784.51 193.62 52516.17 88888.00 2016-10-17 11:02:06.412 291 11784.45 193.62 52516.23 88888.00 2016-10-17 11:02:06.912 291 11784.38 193.61 52516.30 88888.00 2016-10-17 11:02:07.412 291 11784.45 193.59 52516.27 88888.00 2016-10-17 11:02:07.912 291 11784.44 193.58 52516.36 88888.00 2016-10-17 11:02:08.412 291 11784.46 193.54 52516.39 88888.00 2016-10-17 11:02:08.912 291 11784.45 193.49 52516.44 88888.00 2016-10-17 11:02:09.412 291 11784.44 193.46 52516.44 88888.00 2016-10-17 11:02:09.912 291 11784.41 193.44 52516.48 88888.00 2016-10-17 11:02:10.412 291 11784.40 193.43 52516.50 88888.00 2016-10-17 11:02:10.912 291 11784.44 193.35 52516.50 88888.00 2016-10-17 11:02:11.412 291 11784.39 193.29 52516.54 88888.00 2016-10-17 11:02:11.912 291 11784.36 193.24 52516.57 88888.00 2016-10-17 11:02:12.412 291 11784.36 193.18 52516.56 88888.00 2016-10-17 11:02:12.912 291 11784.41 193.14 52516.51 88888.00 2016-10-17 11:02:13.412 291 11784.39 193.06 52516.53 88888.00 2016-10-17 11:02:13.912 291 11784.31 193.07 52516.57 88888.00 2016-10-17 11:02:14.412 291 11784.00 193.05 52516.80 88888.00 2016-10-17 11:02:14.912 291 11783.67 193.03 52517.00 88888.00 2016-10-17 11:02:15.412 291 11783.60 193.04 52517.12 88888.00 2016-10-17 11:02:15.912 291 11783.62 193.04 52517.12 88888.00 2016-10-17 11:02:16.412 291 11783.94 192.90 52516.85 88888.00 2016-10-17 11:02:16.912 291 11784.07 192.85 52516.70 88888.00 2016-10-17 11:02:17.412 291 11784.07 192.85 52516.68 88888.00 2016-10-17 11:02:17.912 291 11783.98 192.86 52516.74 88888.00 2016-10-17 11:02:18.412 291 11783.94 192.85 52516.79 88888.00 2016-10-17 11:02:18.912 291 11783.94 192.85 52516.80 88888.00 2016-10-17 11:02:19.412 291 11783.78 192.83 52516.95 88888.00 2016-10-17 11:02:19.912 291 11783.50 192.86 52517.14 88888.00 2016-10-17 11:02:20.412 291 11783.43 192.88 52517.23 88888.00 2016-10-17 11:02:20.912 291 11783.37 192.94 52517.32 88888.00 2016-10-17 11:02:21.412 291 11783.40 193.04 52517.34 88888.00 2016-10-17 11:02:21.912 291 11783.42 193.07 52517.29 88888.00 2016-10-17 11:02:22.412 291 11783.43 193.04 52517.27 88888.00 2016-10-17 11:02:22.912 291 11783.36 193.07 52517.33 88888.00 2016-10-17 11:02:23.412 291 11783.33 193.07 52517.36 88888.00 2016-10-17 11:02:23.912 291 11783.35 193.06 52517.37 88888.00 2016-10-17 11:02:24.412 291 11783.32 193.06 52517.44 88888.00 2016-10-17 11:02:24.912 291 11783.25 193.06 52517.46 88888.00 2016-10-17 11:02:25.412 291 11783.19 193.10 52517.46 88888.00 2016-10-17 11:02:25.912 291 11783.15 193.17 52517.49 88888.00 2016-10-17 11:02:26.412 291 11783.05 193.18 52517.60 88888.00 2016-10-17 11:02:26.912 291 11782.99 193.18 52517.63 88888.00 2016-10-17 11:02:27.412 291 11781.60 193.58 52519.04 88888.00 2016-10-17 11:02:27.912 291 11778.05 194.62 52523.05 88888.00 2016-10-17 11:02:28.412 291 11781.04 193.61 52519.48 88888.00 2016-10-17 11:02:28.912 291 11782.00 193.27 52518.38 88888.00 2016-10-17 11:02:29.412 291 11782.16 193.20 52518.21 88888.00 2016-10-17 11:02:29.912 291 11782.30 193.17 52518.09 88888.00 2016-10-17 11:02:30.412 291 11782.25 193.18 52518.11 88888.00 2016-10-17 11:02:30.912 291 11782.21 193.16 52518.12 88888.00 2016-10-17 11:02:31.412 291 11782.19 193.13 52518.11 88888.00 2016-10-17 11:02:31.912 291 11782.19 193.13 52518.09 88888.00 2016-10-17 11:02:32.412 291 11782.18 193.07 52518.11 88888.00 2016-10-17 11:02:32.912 291 11782.17 193.07 52518.15 88888.00 2016-10-17 11:02:33.412 291 11782.11 193.07 52518.21 88888.00 2016-10-17 11:02:33.912 291 11782.04 193.07 52518.24 88888.00 2016-10-17 11:02:34.412 291 11782.03 193.07 52518.24 88888.00 2016-10-17 11:02:34.912 291 11781.96 193.10 52518.34 88888.00 2016-10-17 11:02:35.412 291 11781.74 193.15 52518.53 88888.00 2016-10-17 11:02:35.912 291 11781.55 193.20 52518.74 88888.00 2016-10-17 11:02:36.412 291 11781.56 193.23 52518.73 88888.00 2016-10-17 11:02:36.912 291 11781.49 193.17 52518.73 88888.00 2016-10-17 11:02:37.412 291 11781.51 193.18 52518.71 88888.00 2016-10-17 11:02:37.912 291 11781.44 193.22 52518.74 88888.00 2016-10-17 11:02:38.412 291 11781.33 193.22 52518.79 88888.00 2016-10-17 11:02:38.912 291 11781.37 193.14 52518.78 88888.00 2016-10-17 11:02:39.412 291 11781.39 193.15 52518.78 88888.00 2016-10-17 11:02:39.912 291 11781.38 193.18 52518.84 88888.00 2016-10-17 11:02:40.412 291 11781.38 193.23 52518.85 88888.00 2016-10-17 11:02:40.912 291 11781.28 193.28 52518.91 88888.00 2016-10-17 11:02:41.412 291 11781.24 193.27 52518.94 88888.00 2016-10-17 11:02:41.912 291 11781.24 193.24 52518.99 88888.00 2016-10-17 11:02:42.412 291 11781.23 193.26 52518.97 88888.00 2016-10-17 11:02:42.912 291 11781.19 193.28 52518.97 88888.00 2016-10-17 11:02:43.412 291 11781.13 193.33 52519.04 88888.00 2016-10-17 11:02:43.912 291 11781.05 193.35 52519.09 88888.00 2016-10-17 11:02:44.412 291 11781.04 193.36 52519.03 88888.00 2016-10-17 11:02:44.912 291 11780.98 193.42 52519.03 88888.00 2016-10-17 11:02:45.412 291 11780.95 193.39 52519.03 88888.00 2016-10-17 11:02:45.912 291 11780.93 193.42 52519.08 88888.00 2016-10-17 11:02:46.412 291 11780.84 193.45 52519.14 88888.00 2016-10-17 11:02:46.912 291 11780.23 193.64 52519.59 88888.00 2016-10-17 11:02:47.412 291 11780.02 193.66 52519.76 88888.00 2016-10-17 11:02:47.912 291 11780.14 193.62 52519.73 88888.00 2016-10-17 11:02:48.412 291 11780.87 193.43 52519.20 88888.00 2016-10-17 11:02:48.912 291 11781.24 193.30 52518.87 88888.00 2016-10-17 11:02:49.412 291 11781.41 193.29 52518.71 88888.00 2016-10-17 11:02:49.912 291 11781.43 193.33 52518.71 88888.00 2016-10-17 11:02:50.412 291 11781.39 193.35 52518.74 88888.00 2016-10-17 11:02:50.912 291 11781.33 193.36 52518.78 88888.00 2016-10-17 11:02:51.412 291 11781.28 193.42 52518.84 88888.00 2016-10-17 11:02:51.912 291 11781.19 193.47 52518.90 88888.00 2016-10-17 11:02:52.412 291 11781.05 193.49 52518.95 88888.00 2016-10-17 11:02:52.912 291 11780.86 193.54 52519.04 88888.00 2016-10-17 11:02:53.412 291 11780.69 193.57 52519.13 88888.00 2016-10-17 11:02:53.912 291 11780.61 193.62 52519.19 88888.00 2016-10-17 11:02:54.412 291 11780.63 193.62 52519.14 88888.00 2016-10-17 11:02:54.912 291 11780.61 193.64 52519.14 88888.00 2016-10-17 11:02:55.412 291 11780.58 193.64 52519.21 88888.00 2016-10-17 11:02:55.912 291 11780.63 193.70 52519.22 88888.00 2016-10-17 11:02:56.412 291 11780.65 193.74 52519.22 88888.00 2016-10-17 11:02:56.912 291 11780.67 193.81 52519.21 88888.00 2016-10-17 11:02:57.412 291 11780.61 193.86 52519.26 88888.00 2016-10-17 11:02:57.912 291 11780.72 193.86 52519.20 88888.00 2016-10-17 11:02:58.412 291 11780.72 193.91 52519.26 88888.00 2016-10-17 11:02:58.912 291 11780.71 193.92 52519.23 88888.00 2016-10-17 11:02:59.412 291 11780.71 193.96 52519.21 88888.00 2016-10-17 11:02:59.912 291 11780.70 194.03 52519.23 88888.00 2016-10-17 11:03:00.412 291 11780.73 194.10 52519.26 88888.00 2016-10-17 11:03:00.912 291 11780.77 194.13 52519.26 88888.00 2016-10-17 11:03:01.412 291 11780.79 194.13 52519.23 88888.00 2016-10-17 11:03:01.912 291 11780.79 194.13 52519.23 88888.00 2016-10-17 11:03:02.412 291 11780.80 194.11 52519.24 88888.00 2016-10-17 11:03:02.912 291 11780.73 194.14 52519.34 88888.00 2016-10-17 11:03:03.412 291 11780.73 194.16 52519.37 88888.00 2016-10-17 11:03:03.912 291 11780.63 194.17 52519.44 88888.00 2016-10-17 11:03:04.412 291 11780.53 194.17 52519.54 88888.00 2016-10-17 11:03:04.912 291 11780.59 194.20 52519.52 88888.00 2016-10-17 11:03:05.412 291 11780.69 194.24 52519.47 88888.00 2016-10-17 11:03:05.912 291 11780.68 194.33 52519.49 88888.00 2016-10-17 11:03:06.412 291 11780.60 194.32 52519.55 88888.00 2016-10-17 11:03:06.912 291 11780.59 194.29 52519.57 88888.00 2016-10-17 11:03:07.412 291 11780.56 194.35 52519.62 88888.00 2016-10-17 11:03:07.912 291 11780.54 194.40 52519.66 88888.00 2016-10-17 11:03:08.412 291 11780.47 194.46 52519.73 88888.00 2016-10-17 11:03:08.912 291 11780.41 194.49 52519.75 88888.00 2016-10-17 11:03:09.412 291 11780.10 194.54 52519.99 88888.00 2016-10-17 11:03:09.912 291 11778.19 195.10 52521.79 88888.00 2016-10-17 11:03:10.412 291 11778.25 195.10 52521.73 88888.00 2016-10-17 11:03:10.912 291 11779.77 194.68 52520.27 88888.00 2016-10-17 11:03:11.412 291 11779.86 194.72 52520.17 88888.00 2016-10-17 11:03:11.912 291 11779.71 194.73 52520.29 88888.00 2016-10-17 11:03:12.412 291 11779.65 194.72 52520.35 88888.00 2016-10-17 11:03:12.912 291 11779.57 194.75 52520.34 88888.00 2016-10-17 11:03:13.412 291 11779.50 194.82 52520.34 88888.00 2016-10-17 11:03:13.912 291 11779.46 194.87 52520.41 88888.00 2016-10-17 11:03:14.412 291 11779.48 194.93 52520.43 88888.00 2016-10-17 11:03:14.912 291 11779.55 194.93 52520.41 88888.00 2016-10-17 11:03:15.412 291 11779.64 194.94 52520.36 88888.00 2016-10-17 11:03:15.912 291 11779.66 195.02 52520.34 88888.00 2016-10-17 11:03:16.412 291 11779.65 195.07 52520.36 88888.00 2016-10-17 11:03:16.912 291 11779.56 195.17 52520.49 88888.00 2016-10-17 11:03:17.412 291 11779.59 195.20 52520.45 88888.00 2016-10-17 11:03:17.912 291 11779.65 195.23 52520.43 88888.00 2016-10-17 11:03:18.412 291 11779.60 195.30 52520.47 88888.00 2016-10-17 11:03:18.912 291 11779.59 195.35 52520.52 88888.00 2016-10-17 11:03:19.412 291 11779.64 195.42 52520.54 88888.00 2016-10-17 11:03:19.912 291 11779.73 195.46 52520.50 88888.00 2016-10-17 11:03:20.412 291 11779.92 195.47 52520.36 88888.00 2016-10-17 11:03:20.912 291 11780.11 195.46 52520.29 88888.00 2016-10-17 11:03:21.412 291 11780.30 195.48 52520.17 88888.00 2016-10-17 11:03:21.912 291 11780.41 195.46 52520.06 88888.00 2016-10-17 11:03:22.412 291 11780.46 195.49 52520.05 88888.00 2016-10-17 11:03:22.912 291 11780.47 195.58 52520.10 88888.00 2016-10-17 11:03:23.412 291 11780.50 195.60 52520.10 88888.00 2016-10-17 11:03:23.912 291 11780.62 195.61 52520.00 88888.00 2016-10-17 11:03:24.412 291 11780.67 195.67 52519.98 88888.00 2016-10-17 11:03:24.912 291 11780.71 195.74 52520.01 88888.00 2016-10-17 11:03:25.412 291 11780.78 195.79 52519.97 88888.00 2016-10-17 11:03:25.912 291 11780.93 195.84 52519.90 88888.00 2016-10-17 11:03:26.412 291 11781.00 195.86 52519.88 88888.00 2016-10-17 11:03:26.912 291 11780.96 195.90 52519.92 88888.00 2016-10-17 11:03:27.412 291 11780.79 195.96 52519.99 88888.00 2016-10-17 11:03:27.912 291 11780.79 195.99 52519.96 88888.00 2016-10-17 11:03:28.412 291 11780.77 196.03 52520.00 88888.00 2016-10-17 11:03:28.912 291 11780.88 196.03 52519.97 88888.00 2016-10-17 11:03:29.412 291 11780.91 196.05 52519.98 88888.00 2016-10-17 11:03:29.912 291 11780.90 196.10 52520.00 88888.00 2016-10-17 11:03:30.412 291 11780.86 196.14 52520.01 88888.00 2016-10-17 11:03:30.912 291 11780.96 196.17 52519.91 88888.00 2016-10-17 11:03:31.412 291 11781.03 196.22 52519.89 88888.00 2016-10-17 11:03:31.912 291 11781.04 196.22 52519.91 88888.00 2016-10-17 11:03:32.412 291 11781.06 196.22 52519.91 88888.00 2016-10-17 11:03:32.912 291 11781.09 196.23 52519.89 88888.00 2016-10-17 11:03:33.412 291 11781.12 196.25 52519.88 88888.00 2016-10-17 11:03:33.912 291 11781.12 196.30 52519.87 88888.00 2016-10-17 11:03:34.412 291 11781.04 196.34 52519.96 88888.00 2016-10-17 11:03:34.912 291 11780.94 196.36 52520.05 88888.00 2016-10-17 11:03:35.412 291 11780.88 196.40 52520.09 88888.00 2016-10-17 11:03:35.912 291 11780.69 196.43 52520.26 88888.00 2016-10-17 11:03:36.412 291 11780.64 196.44 52520.32 88888.00 2016-10-17 11:03:36.912 291 11781.02 196.37 52520.02 88888.00 2016-10-17 11:03:37.412 291 11781.17 196.38 52519.91 88888.00 2016-10-17 11:03:37.912 291 11780.84 196.44 52520.17 88888.00 2016-10-17 11:03:38.412 291 11780.63 196.44 52520.32 88888.00 2016-10-17 11:03:38.912 291 11780.76 196.40 52520.23 88888.00 2016-10-17 11:03:39.412 291 11780.61 196.45 52520.33 88888.00 2016-10-17 11:03:39.912 291 11780.47 196.46 52520.44 88888.00 2016-10-17 11:03:40.412 291 11780.50 196.50 52520.44 88888.00 2016-10-17 11:03:40.912 291 11780.51 196.50 52520.47 88888.00 2016-10-17 11:03:41.412 291 11780.51 196.49 52520.50 88888.00 2016-10-17 11:03:41.912 291 11780.51 196.48 52520.50 88888.00 2016-10-17 11:03:42.412 291 11780.49 196.50 52520.51 88888.00 2016-10-17 11:03:42.912 291 11780.53 196.49 52520.43 88888.00 2016-10-17 11:03:43.412 291 11780.41 196.53 52520.59 88888.00 2016-10-17 11:03:43.912 291 11780.28 196.56 52520.75 88888.00 2016-10-17 11:03:44.412 291 11780.32 196.58 52520.73 88888.00 2016-10-17 11:03:44.912 291 11780.40 196.59 52520.65 88888.00 2016-10-17 11:03:45.412 291 11780.55 196.65 52520.59 88888.00 2016-10-17 11:03:45.912 291 11780.71 196.67 52520.49 88888.00 2016-10-17 11:03:46.412 291 11780.73 196.72 52520.52 88888.00 2016-10-17 11:03:46.912 291 11780.59 196.84 52520.59 88888.00 2016-10-17 11:03:47.412 291 11780.68 196.90 52520.54 88888.00 2016-10-17 11:03:47.912 291 11780.73 196.93 52520.52 88888.00 2016-10-17 11:03:48.412 291 11780.65 196.97 52520.63 88888.00 2016-10-17 11:03:48.912 291 11780.65 197.07 52520.68 88888.00 2016-10-17 11:03:49.412 291 11780.74 197.15 52520.68 88888.00 2016-10-17 11:03:49.912 291 11780.77 197.17 52520.67 88888.00 2016-10-17 11:03:50.412 291 11780.74 197.19 52520.71 88888.00 2016-10-17 11:03:50.912 291 11780.79 197.24 52520.71 88888.00 2016-10-17 11:03:51.412 291 11781.14 197.23 52520.50 88888.00 2016-10-17 11:03:51.912 291 11781.55 197.22 52520.18 88888.00 2016-10-17 11:03:52.412 291 11781.56 197.25 52520.16 88888.00 2016-10-17 11:03:52.912 291 11781.65 197.26 52520.14 88888.00 2016-10-17 11:03:53.412 291 11781.73 197.29 52520.09 88888.00 2016-10-17 11:03:53.912 291 11781.81 197.37 52520.10 88888.00 2016-10-17 11:03:54.412 291 11781.95 197.41 52520.01 88888.00 2016-10-17 11:03:54.912 291 11781.90 197.41 52520.08 88888.00 2016-10-17 11:03:55.413 291 11781.68 197.48 52520.25 88888.00 2016-10-17 11:03:55.913 291 11781.76 197.49 52520.18 88888.00 2016-10-17 11:03:56.413 291 11781.64 197.49 52520.29 88888.00 2016-10-17 11:03:56.913 291 11781.68 197.53 52520.31 88888.00 2016-10-17 11:03:57.413 291 11781.58 197.60 52520.43 88888.00 2016-10-17 11:03:57.913 291 11781.49 197.61 52520.52 88888.00 2016-10-17 11:03:58.413 291 11781.51 197.64 52520.50 88888.00 2016-10-17 11:03:58.913 291 11781.46 197.68 52520.54 88888.00 2016-10-17 11:03:59.413 291 11781.51 197.66 52520.49 88888.00 2016-10-17 11:03:59.913 291 11781.53 197.68 52520.46 88888.00 2016-10-17 11:04:00.413 291 11781.60 197.68 52520.42 88888.00 2016-10-17 11:04:00.913 291 11781.68 197.64 52520.38 88888.00 2016-10-17 11:04:01.413 291 11781.67 197.64 52520.44 88888.00 2016-10-17 11:04:01.913 291 11781.48 197.72 52520.60 88888.00 2016-10-17 11:04:02.413 291 11781.43 197.84 52520.68 88888.00 2016-10-17 11:04:02.913 291 11781.50 197.91 52520.63 88888.00 2016-10-17 11:04:03.413 291 11781.16 197.98 52520.86 88888.00 2016-10-17 11:04:03.913 291 11781.43 197.93 52520.69 88888.00 2016-10-17 11:04:04.413 291 11781.75 197.89 52520.52 88888.00 2016-10-17 11:04:04.913 291 11781.70 197.94 52520.55 88888.00 2016-10-17 11:04:05.413 291 11781.81 197.95 52520.47 88888.00 2016-10-17 11:04:05.913 291 11782.01 197.90 52520.35 88888.00 2016-10-17 11:04:06.413 291 11782.03 197.90 52520.31 88888.00 2016-10-17 11:04:06.913 291 11781.63 198.02 52520.65 88888.00 2016-10-17 11:04:07.413 291 11781.49 198.11 52520.80 88888.00 2016-10-17 11:04:07.913 291 11781.53 198.12 52520.81 88888.00 2016-10-17 11:04:08.413 291 11781.52 198.20 52520.80 88888.00 2016-10-17 11:04:08.913 291 11781.26 198.38 52520.99 88888.00 2016-10-17 11:04:09.413 291 11781.56 198.37 52520.86 88888.00 2016-10-17 11:04:09.913 291 11781.79 198.39 52520.70 88888.00 2016-10-17 11:04:10.413 291 11781.93 198.46 52520.60 88888.00 2016-10-17 11:04:10.913 291 11782.10 198.48 52520.49 88888.00 2016-10-17 11:04:11.413 291 11782.12 198.50 52520.51 88888.00 2016-10-17 11:04:11.913 291 11782.13 198.61 52520.50 88888.00 2016-10-17 11:04:12.413 291 11782.11 198.67 52520.61 88888.00 2016-10-17 11:04:12.913 291 11782.08 198.76 52520.71 88888.00 2016-10-17 11:04:13.413 291 11782.25 198.80 52520.60 88888.00 2016-10-17 11:04:13.913 291 11782.33 198.87 52520.54 88888.00 2016-10-17 11:04:14.413 291 11782.43 198.88 52520.46 88888.00 2016-10-17 11:04:14.913 291 11782.49 198.89 52520.42 88888.00 2016-10-17 11:04:15.413 291 11782.51 198.94 52520.44 88888.00 2016-10-17 11:04:15.913 291 11782.52 198.97 52520.41 88888.00 2016-10-17 11:04:16.413 291 11782.69 198.95 52520.29 88888.00 2016-10-17 11:04:16.913 291 11783.09 198.88 52520.02 88888.00 2016-10-17 11:04:17.413 291 11782.89 199.00 52520.20 88888.00 2016-10-17 11:04:17.913 291 11783.01 198.96 52520.10 88888.00 2016-10-17 11:04:18.413 291 11782.72 199.05 52520.46 88888.00 2016-10-17 11:04:18.913 291 11782.79 199.01 52520.32 88888.00 2016-10-17 11:04:19.413 291 11782.30 199.06 52520.65 88888.00 2016-10-17 11:04:19.913 291 11782.01 199.07 52520.87 88888.00 2016-10-17 11:04:20.413 291 11782.00 199.09 52520.90 88888.00 2016-10-17 11:04:20.913 291 11782.08 199.09 52520.87 88888.00 2016-10-17 11:04:21.413 291 11782.10 199.05 52520.91 88888.00 2016-10-17 11:04:21.913 291 11782.11 199.08 52520.93 88888.00 2016-10-17 11:04:22.413 291 11782.10 199.16 52520.93 88888.00 2016-10-17 11:04:22.913 291 11781.96 199.21 52521.04 88888.00 2016-10-17 11:04:23.413 291 11780.06 199.71 52522.60 88888.00 2016-10-17 11:04:23.913 291 11779.63 199.86 52522.98 88888.00 2016-10-17 11:04:24.413 291 11779.68 199.83 52522.91 88888.00 2016-10-17 11:04:24.913 291 11779.83 199.78 52522.80 88888.00 2016-10-17 11:04:25.413 291 11780.09 199.74 52522.63 88888.00 2016-10-17 11:04:25.913 291 11780.10 199.73 52522.65 88888.00 2016-10-17 11:04:26.413 291 11780.05 199.73 52522.66 88888.00 2016-10-17 11:04:26.913 291 11780.20 199.71 52522.56 88888.00 2016-10-17 11:04:27.413 291 11780.41 199.69 52522.41 88888.00 2016-10-17 11:04:27.913 291 11780.50 199.67 52522.36 88888.00 2016-10-17 11:04:28.413 291 11780.65 199.63 52522.21 88888.00 2016-10-17 11:04:28.913 291 11781.11 199.47 52521.85 88888.00 2016-10-17 11:04:29.413 291 11781.23 199.43 52521.74 88888.00 2016-10-17 11:04:29.913 291 11781.21 199.39 52521.77 88888.00 2016-10-17 11:04:30.413 291 11781.19 199.34 52521.82 88888.00 2016-10-17 11:04:30.913 291 11781.09 199.38 52521.87 88888.00 2016-10-17 11:04:31.413 291 11780.88 199.48 52522.06 88888.00 2016-10-17 11:04:31.913 291 11780.49 199.60 52522.45 88888.00 2016-10-17 11:04:32.413 291 11780.35 199.62 52522.55 88888.00 2016-10-17 11:04:32.913 291 11780.32 199.63 52522.61 88888.00 2016-10-17 11:04:33.413 291 11780.40 199.62 52522.53 88888.00 2016-10-17 11:04:33.913 291 11780.59 199.50 52522.39 88888.00 2016-10-17 11:04:34.413 291 11780.71 199.49 52522.32 88888.00 2016-10-17 11:04:34.913 291 11780.77 199.52 52522.31 88888.00 2016-10-17 11:04:35.413 291 11780.81 199.54 52522.30 88888.00 2016-10-17 11:04:35.913 291 11780.84 199.50 52522.34 88888.00 2016-10-17 11:04:36.413 291 11780.78 199.49 52522.35 88888.00 2016-10-17 11:04:36.913 291 11780.79 199.47 52522.35 88888.00 2016-10-17 11:04:37.413 291 11780.84 199.45 52522.35 88888.00 2016-10-17 11:04:37.913 291 11780.86 199.43 52522.36 88888.00 2016-10-17 11:04:38.413 291 11780.87 199.42 52522.39 88888.00 2016-10-17 11:04:38.913 291 11780.86 199.39 52522.41 88888.00 2016-10-17 11:04:39.413 291 11780.80 199.39 52522.40 88888.00 2016-10-17 11:04:39.913 291 11780.80 199.37 52522.40 88888.00 2016-10-17 11:04:40.413 291 11780.78 199.36 52522.47 88888.00 2016-10-17 11:04:40.913 291 11780.70 199.33 52522.56 88888.00 2016-10-17 11:04:41.413 291 11780.71 199.29 52522.62 88888.00 2016-10-17 11:04:41.913 291 11780.74 199.24 52522.61 88888.00 2016-10-17 11:04:42.413 291 11780.73 199.18 52522.57 88888.00 2016-10-17 11:04:42.913 291 11780.71 199.15 52522.55 88888.00 2016-10-17 11:04:43.413 291 11780.64 199.13 52522.63 88888.00 2016-10-17 11:04:43.913 291 11780.61 199.15 52522.71 88888.00 2016-10-17 11:04:44.413 291 11780.59 199.16 52522.72 88888.00 2016-10-17 11:04:44.913 291 11780.53 199.18 52522.75 88888.00 2016-10-17 11:04:45.413 291 11780.42 199.20 52522.87 88888.00 2016-10-17 11:04:45.913 291 11780.24 199.30 52523.06 88888.00 2016-10-17 11:04:46.413 291 11780.25 199.34 52523.08 88888.00 2016-10-17 11:04:46.913 291 11780.50 199.29 52522.92 88888.00 2016-10-17 11:04:47.413 291 11780.56 199.29 52522.85 88888.00 2016-10-17 11:04:47.913 291 11780.54 199.30 52522.88 88888.00 2016-10-17 11:04:48.413 291 11780.53 199.33 52522.91 88888.00 2016-10-17 11:04:48.913 291 11780.54 199.38 52522.94 88888.00 2016-10-17 11:04:49.413 291 11780.47 199.44 52523.00 88888.00 2016-10-17 11:04:49.913 291 11780.52 199.46 52522.94 88888.00 2016-10-17 11:04:50.413 291 11780.55 199.55 52522.89 88888.00 2016-10-17 11:04:50.913 291 11780.54 199.65 52522.93 88888.00 2016-10-17 11:04:51.413 291 11780.50 199.72 52523.01 88888.00 2016-10-17 11:04:51.913 291 11780.50 199.78 52523.07 88888.00 2016-10-17 11:04:52.413 291 11780.52 199.81 52523.08 88888.00 2016-10-17 11:04:52.913 291 11780.56 199.82 52523.03 88888.00 2016-10-17 11:04:53.413 291 11780.60 199.84 52523.01 88888.00 2016-10-17 11:04:53.913 291 11780.58 199.93 52523.09 88888.00 2016-10-17 11:04:54.413 291 11780.54 200.04 52523.13 88888.00 2016-10-17 11:04:54.913 291 11780.59 200.11 52523.16 88888.00 2016-10-17 11:04:55.413 291 11780.67 200.20 52523.15 88888.00 2016-10-17 11:04:55.913 291 11780.67 200.31 52523.11 88888.00 2016-10-17 11:04:56.413 291 11780.68 200.41 52523.09 88888.00 2016-10-17 11:04:56.913 291 11780.74 200.49 52523.02 88888.00 2016-10-17 11:04:57.413 291 11781.15 200.41 52522.71 88888.00 2016-10-17 11:04:57.913 291 11781.15 200.49 52522.73 88888.00 2016-10-17 11:04:58.413 291 11780.84 200.66 52523.01 88888.00 2016-10-17 11:04:58.913 291 11780.40 200.82 52523.36 88888.00 2016-10-17 11:04:59.413 291 11780.20 200.90 52523.53 88888.00 2016-10-17 11:04:59.913 291 11780.12 200.93 52523.57 88888.00 2016-10-17 11:05:00.413 291 11780.06 200.93 52523.54 88888.00 2016-10-17 11:05:00.913 291 11779.95 200.97 52523.55 88888.00 2016-10-17 11:05:01.413 291 11779.86 200.93 52523.61 88888.00 2016-10-17 11:05:01.913 291 11779.77 200.95 52523.66 88888.00 2016-10-17 11:05:02.413 291 11779.77 200.94 52523.67 88888.00 2016-10-17 11:05:02.913 291 11779.72 200.90 52523.67 88888.00 2016-10-17 11:05:03.413 291 11779.70 200.83 52523.68 88888.00 2016-10-17 11:05:03.913 291 11779.79 200.76 52523.66 88888.00 2016-10-17 11:05:04.413 291 11779.67 200.80 52523.79 88888.00 2016-10-17 11:05:04.913 291 11779.62 200.79 52523.77 88888.00 2016-10-17 11:05:05.413 291 11779.59 200.73 52523.73 88888.00 2016-10-17 11:05:05.913 291 11779.57 200.69 52523.75 88888.00 2016-10-17 11:05:06.413 291 11779.55 200.68 52523.75 88888.00 2016-10-17 11:05:06.913 291 11779.56 200.65 52523.78 88888.00 2016-10-17 11:05:07.413 291 11779.56 200.64 52523.76 88888.00 2016-10-17 11:05:07.913 291 11779.56 200.65 52523.77 88888.00 2016-10-17 11:05:08.413 291 11779.54 200.65 52523.82 88888.00 2016-10-17 11:05:08.913 291 11779.48 200.68 52523.93 88888.00 2016-10-17 11:05:09.413 291 11779.44 200.68 52523.94 88888.00 2016-10-17 11:05:09.913 291 11779.55 200.70 52523.88 88888.00 2016-10-17 11:05:10.413 291 11779.55 200.78 52523.93 88888.00 2016-10-17 11:05:10.913 291 11779.60 200.85 52523.94 88888.00 2016-10-17 11:05:11.413 291 11779.71 200.86 52523.88 88888.00 2016-10-17 11:05:11.913 291 11779.79 200.82 52523.85 88888.00 2016-10-17 11:05:12.413 291 11779.88 200.89 52523.85 88888.00 2016-10-17 11:05:12.913 291 11779.92 201.01 52523.85 88888.00 2016-10-17 11:05:13.413 291 11779.98 201.11 52523.86 88888.00 2016-10-17 11:05:13.913 291 11779.99 201.23 52523.93 88888.00 2016-10-17 11:05:14.413 291 11780.09 201.36 52523.88 88888.00 2016-10-17 11:05:14.913 291 11780.20 201.49 52523.84 88888.00 2016-10-17 11:05:15.413 291 11780.32 201.60 52523.88 88888.00 2016-10-17 11:05:15.913 291 11780.42 201.77 52523.89 88888.00 2016-10-17 11:05:16.413 291 11780.51 201.89 52523.89 88888.00 2016-10-17 11:05:16.913 291 11780.60 201.99 52523.88 88888.00 2016-10-17 11:05:17.413 291 11780.67 202.12 52523.87 88888.00 2016-10-17 11:05:17.913 291 11780.76 202.26 52523.90 88888.00 2016-10-17 11:05:18.413 291 11780.86 202.37 52523.88 88888.00 2016-10-17 11:05:18.913 291 11780.89 202.43 52523.89 88888.00 2016-10-17 11:05:19.413 291 11780.97 202.47 52523.90 88888.00 2016-10-17 11:05:19.913 291 11781.04 202.47 52523.88 88888.00 2016-10-17 11:05:20.413 291 11781.15 202.52 52523.84 88888.00 2016-10-17 11:05:20.913 291 11782.10 202.33 52523.14 88888.00 2016-10-17 11:05:21.413 291 11782.62 202.23 52522.81 88888.00 2016-10-17 11:05:21.913 291 11782.74 202.20 52522.73 88888.00 2016-10-17 11:05:22.413 291 11782.72 202.23 52522.70 88888.00 2016-10-17 11:05:22.913 291 11782.72 202.19 52522.71 88888.00 2016-10-17 11:05:23.413 291 11782.69 202.15 52522.73 88888.00 2016-10-17 11:05:23.913 291 11782.62 202.11 52522.73 88888.00 2016-10-17 11:05:24.413 291 11782.54 202.02 52522.72 88888.00 2016-10-17 11:05:24.913 291 11782.43 201.97 52522.81 88888.00 2016-10-17 11:05:25.413 291 11782.37 201.94 52522.85 88888.00 2016-10-17 11:05:25.913 291 11782.34 201.90 52522.87 88888.00 2016-10-17 11:05:26.413 291 11783.19 201.57 52522.21 88888.00 2016-10-17 11:05:26.913 291 11783.70 201.30 52521.79 88888.00 2016-10-17 11:05:27.413 291 11783.80 201.20 52521.77 88888.00 2016-10-17 11:05:27.913 291 11783.75 201.17 52521.76 88888.00 2016-10-17 11:05:28.413 291 11783.71 201.15 52521.74 88888.00 2016-10-17 11:05:28.913 291 11783.75 201.18 52521.74 88888.00 2016-10-17 11:05:29.413 291 11783.78 201.18 52521.74 88888.00 2016-10-17 11:05:29.913 291 11783.79 201.21 52521.74 88888.00 2016-10-17 11:05:30.413 291 11783.83 201.23 52521.69 88888.00 2016-10-17 11:05:30.913 291 11783.86 201.26 52521.72 88888.00 2016-10-17 11:05:31.413 291 11783.92 201.28 52521.72 88888.00 2016-10-17 11:05:31.913 291 11783.97 201.30 52521.70 88888.00 2016-10-17 11:05:32.413 291 11784.01 201.37 52521.68 88888.00 2016-10-17 11:05:32.913 291 11784.04 201.48 52521.69 88888.00 2016-10-17 11:05:33.413 291 11784.11 201.56 52521.69 88888.00 2016-10-17 11:05:33.913 291 11784.19 201.62 52521.70 88888.00 2016-10-17 11:05:34.413 291 11784.27 201.73 52521.68 88888.00 2016-10-17 11:05:34.913 291 11784.31 201.89 52521.69 88888.00 2016-10-17 11:05:35.413 291 11784.40 201.97 52521.72 88888.00 2016-10-17 11:05:35.913 291 11784.51 202.09 52521.70 88888.00 2016-10-17 11:05:36.413 291 11784.60 202.24 52521.74 88888.00 2016-10-17 11:05:36.913 291 11784.70 202.38 52521.84 88888.00 2016-10-17 11:05:37.413 291 11784.72 202.49 52521.84 88888.00 2016-10-17 11:05:37.913 291 11784.83 202.56 52521.83 88888.00 2016-10-17 11:05:38.413 291 11784.92 202.69 52521.83 88888.00 2016-10-17 11:05:38.913 291 11785.01 202.78 52521.83 88888.00 2016-10-17 11:05:39.413 291 11785.11 202.94 52521.85 88888.00 2016-10-17 11:05:39.913 291 11785.17 203.12 52521.91 88888.00 2016-10-17 11:05:40.413 291 11785.24 203.31 52521.93 88888.00 2016-10-17 11:05:40.913 291 11785.26 203.39 52521.95 88888.00 2016-10-17 11:05:41.413 291 11785.28 203.42 52521.97 88888.00 2016-10-17 11:05:41.913 291 11785.30 203.51 52522.02 88888.00 2016-10-17 11:05:42.413 291 11785.41 203.60 52522.03 88888.00 2016-10-17 11:05:42.913 291 11785.42 203.65 52522.09 88888.00 2016-10-17 11:05:43.413 291 11785.38 203.69 52522.14 88888.00 2016-10-17 11:05:43.913 291 11785.37 203.74 52522.21 88888.00 2016-10-17 11:05:44.413 291 11785.37 203.76 52522.29 88888.00 2016-10-17 11:05:44.913 291 11785.37 203.83 52522.31 88888.00 2016-10-17 11:05:45.413 291 11785.36 203.88 52522.30 88888.00 2016-10-17 11:05:45.913 291 11785.37 203.90 52522.35 88888.00 2016-10-17 11:05:46.413 291 11785.35 203.90 52522.38 88888.00 2016-10-17 11:05:46.913 291 11785.35 203.90 52522.36 88888.00 2016-10-17 11:05:47.413 291 11785.36 203.91 52522.38 88888.00 2016-10-17 11:05:47.913 291 11785.34 203.88 52522.41 88888.00 2016-10-17 11:05:48.413 291 11785.33 203.91 52522.48 88888.00 2016-10-17 11:05:48.913 291 11785.29 203.92 52522.52 88888.00 2016-10-17 11:05:49.413 291 11785.26 203.92 52522.54 88888.00 2016-10-17 11:05:49.913 291 11785.21 203.95 52522.54 88888.00 2016-10-17 11:05:50.413 291 11785.15 203.96 52522.58 88888.00 2016-10-17 11:05:50.913 291 11785.11 203.95 52522.58 88888.00 2016-10-17 11:05:51.413 291 11785.12 203.93 52522.56 88888.00 2016-10-17 11:05:51.913 291 11785.10 203.95 52522.56 88888.00 2016-10-17 11:05:52.413 291 11785.18 203.99 52522.50 88888.00 2016-10-17 11:05:52.913 291 11785.20 203.98 52522.48 88888.00 2016-10-17 11:05:53.413 291 11785.23 203.93 52522.47 88888.00 2016-10-17 11:05:53.913 291 11785.24 203.89 52522.44 88888.00 2016-10-17 11:05:54.413 291 11785.26 203.82 52522.36 88888.00 2016-10-17 11:05:54.913 291 11785.29 203.79 52522.34 88888.00 2016-10-17 11:05:55.413 291 11785.23 203.81 52522.39 88888.00 2016-10-17 11:05:55.913 291 11785.17 203.83 52522.40 88888.00 2016-10-17 11:05:56.413 291 11785.19 203.85 52522.43 88888.00 2016-10-17 11:05:56.913 291 11785.24 203.90 52522.43 88888.00 2016-10-17 11:05:57.413 291 11785.23 203.98 52522.43 88888.00 2016-10-17 11:05:57.913 291 11785.24 204.08 52522.45 88888.00 2016-10-17 11:05:58.413 291 11785.26 204.14 52522.44 88888.00 2016-10-17 11:05:58.913 291 11785.19 204.22 52522.50 88888.00 2016-10-17 11:05:59.413 291 11785.37 204.27 52522.40 88888.00 2016-10-17 11:05:59.913 291 11785.49 204.32 52522.36 88888.00 2016-10-17 11:06:00.413 291 11785.56 204.42 52522.32 88888.00 2016-10-17 11:06:00.913 291 11785.59 204.51 52522.34 88888.00 2016-10-17 11:06:01.413 291 11785.62 204.61 52522.35 88888.00 2016-10-17 11:06:01.913 291 11785.71 204.70 52522.34 88888.00 2016-10-17 11:06:02.413 291 11785.78 204.80 52522.35 88888.00 2016-10-17 11:06:02.913 291 11785.90 204.88 52522.32 88888.00 2016-10-17 11:06:03.413 291 11786.02 204.93 52522.30 88888.00 2016-10-17 11:06:03.913 291 11786.11 205.09 52522.30 88888.00 2016-10-17 11:06:04.413 291 11786.20 205.20 52522.31 88888.00 2016-10-17 11:06:04.913 291 11786.24 205.34 52522.32 88888.00 2016-10-17 11:06:05.413 291 11786.24 205.48 52522.39 88888.00 2016-10-17 11:06:05.913 291 11786.37 205.62 52522.41 88888.00 2016-10-17 11:06:06.413 291 11786.44 205.73 52522.39 88888.00 2016-10-17 11:06:06.913 291 11786.48 205.79 52522.44 88888.00 2016-10-17 11:06:07.413 291 11786.56 205.87 52522.43 88888.00 2016-10-17 11:06:07.913 291 11786.66 205.91 52522.44 88888.00 2016-10-17 11:06:08.413 291 11786.75 205.99 52522.44 88888.00 2016-10-17 11:06:08.913 291 11786.81 206.07 52522.45 88888.00 2016-10-17 11:06:09.413 291 11786.82 206.13 52522.49 88888.00 2016-10-17 11:06:09.913 291 11786.86 206.18 52522.53 88888.00 2016-10-17 11:06:10.413 291 11786.84 206.22 52522.53 88888.00 2016-10-17 11:06:10.913 291 11786.86 206.27 52522.55 88888.00 2016-10-17 11:06:11.413 291 11786.94 206.31 52522.60 88888.00 2016-10-17 11:06:11.913 291 11786.96 206.35 52522.61 88888.00 2016-10-17 11:06:12.413 291 11786.94 206.38 52522.63 88888.00 2016-10-17 11:06:12.913 291 11786.96 206.42 52522.61 88888.00 2016-10-17 11:06:13.413 291 11786.93 206.44 52522.65 88888.00 2016-10-17 11:06:13.913 291 11786.91 206.43 52522.69 88888.00 2016-10-17 11:06:14.413 291 11786.96 206.44 52522.71 88888.00 2016-10-17 11:06:14.913 291 11786.98 206.44 52522.75 88888.00 2016-10-17 11:06:15.413 291 11787.05 206.45 52522.76 88888.00 2016-10-17 11:06:15.913 291 11787.11 206.45 52522.70 88888.00 2016-10-17 11:06:16.413 291 11787.17 206.48 52522.71 88888.00 2016-10-17 11:06:16.913 291 11787.19 206.46 52522.75 88888.00 2016-10-17 11:06:17.413 291 11787.21 206.51 52522.74 88888.00 2016-10-17 11:06:17.913 291 11787.25 206.59 52522.76 88888.00 2016-10-17 11:06:18.413 291 11787.27 206.62 52522.76 88888.00 2016-10-17 11:06:18.913 291 11787.33 206.67 52522.78 88888.00 2016-10-17 11:06:19.413 291 11787.37 206.72 52522.78 88888.00 2016-10-17 11:06:19.913 291 11787.46 206.74 52522.76 88888.00 2016-10-17 11:06:20.413 291 11787.53 206.82 52522.78 88888.00 2016-10-17 11:06:20.913 291 11787.62 206.90 52522.78 88888.00 2016-10-17 11:06:21.413 291 11787.65 207.01 52522.79 88888.00 2016-10-17 11:06:21.913 291 11787.75 207.14 52522.76 88888.00 2016-10-17 11:06:22.413 291 11787.81 207.22 52522.73 88888.00 2016-10-17 11:06:22.913 291 11787.89 207.32 52522.75 88888.00 2016-10-17 11:06:23.413 291 11787.96 207.42 52522.80 88888.00 2016-10-17 11:06:23.913 291 11788.01 207.51 52522.80 88888.00 2016-10-17 11:06:24.413 291 11788.06 207.56 52522.79 88888.00 2016-10-17 11:06:24.913 291 11788.13 207.68 52522.80 88888.00 2016-10-17 11:06:25.413 291 11788.18 207.72 52522.80 88888.00 2016-10-17 11:06:25.913 291 11788.26 207.78 52522.82 88888.00 2016-10-17 11:06:26.413 291 11788.32 207.89 52522.79 88888.00 2016-10-17 11:06:26.913 291 11788.34 207.93 52522.76 88888.00 2016-10-17 11:06:27.413 291 11788.32 208.03 52522.83 88888.00 2016-10-17 11:06:27.913 291 11788.26 208.12 52522.88 88888.00 2016-10-17 11:06:28.413 291 11788.23 208.12 52522.89 88888.00 2016-10-17 11:06:28.913 291 11788.22 208.15 52522.87 88888.00 2016-10-17 11:06:29.413 291 11788.24 208.15 52522.90 88888.00 2016-10-17 11:06:29.913 291 11788.23 208.08 52522.92 88888.00 2016-10-17 11:06:30.413 291 11788.22 208.02 52522.90 88888.00 2016-10-17 11:06:30.913 291 11788.22 208.00 52522.87 88888.00 2016-10-17 11:06:31.413 291 11788.22 207.97 52522.84 88888.00 2016-10-17 11:06:31.913 291 11788.22 207.93 52522.88 88888.00 2016-10-17 11:06:32.413 291 11788.23 207.91 52522.85 88888.00 2016-10-17 11:06:32.913 291 11788.27 207.92 52522.85 88888.00 2016-10-17 11:06:33.413 291 11788.30 207.87 52522.91 88888.00 2016-10-17 11:06:33.913 291 11788.33 207.81 52522.93 88888.00 2016-10-17 11:06:34.404 291 11788.36 207.73 52522.94 88888.00 2016-10-17 11:06:34.904 291 11788.40 207.69 52522.99 88888.00 2016-10-17 11:06:35.404 291 11788.39 207.68 52523.02 88888.00 2016-10-17 11:06:35.904 291 11788.27 207.68 52523.14 88888.00 2016-10-17 11:06:36.404 291 11788.30 207.76 52523.16 88888.00 2016-10-17 11:06:36.904 291 11788.37 207.78 52523.13 88888.00 2016-10-17 11:06:37.404 291 11788.45 207.82 52523.13 88888.00 2016-10-17 11:06:37.904 291 11788.56 207.90 52523.09 88888.00 2016-10-17 11:06:38.404 291 11788.62 207.92 52523.08 88888.00 2016-10-17 11:06:38.904 291 11788.71 207.91 52523.11 88888.00 2016-10-17 11:06:39.404 291 11788.70 207.96 52523.22 88888.00 2016-10-17 11:06:39.904 291 11788.71 208.06 52523.27 88888.00 2016-10-17 11:06:40.404 291 11788.91 208.12 52523.22 88888.00 2016-10-17 11:06:40.904 291 11788.94 208.21 52523.27 88888.00 2016-10-17 11:06:41.404 291 11788.91 208.35 52523.35 88888.00 2016-10-17 11:06:41.904 291 11789.00 208.43 52523.31 88888.00 2016-10-17 11:06:42.404 291 11789.24 208.49 52523.16 88888.00 2016-10-17 11:06:42.904 291 11788.71 208.80 52523.85 88888.00 2016-10-17 11:06:43.404 291 11780.21 211.49 52533.22 88888.00 2016-10-17 11:06:43.904 291 11775.74 212.95 52538.24 88888.00 2016-10-17 11:06:44.404 291 11782.29 211.12 52531.34 88888.00 2016-10-17 11:06:44.904 291 11789.14 209.17 52524.06 88888.00 2016-10-17 11:06:45.404 291 11790.36 208.95 52522.78 88888.00 2016-10-17 11:06:45.904 291 11790.46 209.04 52522.69 88888.00 2016-10-17 11:06:46.404 291 11790.55 209.06 52522.69 88888.00 2016-10-17 11:06:46.904 291 11790.68 208.97 52522.64 88888.00 2016-10-17 11:06:47.404 291 11790.73 209.02 52522.62 88888.00 2016-10-17 11:06:47.904 291 11790.74 209.03 52522.65 88888.00 2016-10-17 11:06:48.404 291 11790.74 209.02 52522.69 88888.00 2016-10-17 11:06:48.904 291 11790.79 209.03 52522.66 88888.00 2016-10-17 11:06:49.404 291 11790.80 209.02 52522.66 88888.00 2016-10-17 11:06:49.904 291 11790.80 209.03 52522.65 88888.00 2016-10-17 11:06:50.404 291 11790.81 209.00 52522.63 88888.00 2016-10-17 11:06:50.904 291 11790.81 208.98 52522.69 88888.00 2016-10-17 11:06:51.404 291 11790.74 209.00 52522.72 88888.00 2016-10-17 11:06:51.904 291 11790.78 208.98 52522.71 88888.00 2016-10-17 11:06:52.404 291 11790.77 208.96 52522.73 88888.00 2016-10-17 11:06:52.904 291 11790.73 208.97 52522.72 88888.00 2016-10-17 11:06:53.404 291 11790.71 208.94 52522.69 88888.00 2016-10-17 11:06:53.904 291 11790.60 208.88 52522.67 88888.00 2016-10-17 11:06:54.404 291 11790.55 208.88 52522.69 88888.00 2016-10-17 11:06:54.904 291 11790.53 208.92 52522.70 88888.00 2016-10-17 11:06:55.404 291 11790.50 208.89 52522.72 88888.00 2016-10-17 11:06:55.904 291 11790.44 208.92 52522.71 88888.00 2016-10-17 11:06:56.404 291 11790.41 208.88 52522.73 88888.00 2016-10-17 11:06:56.904 291 11790.43 208.83 52522.73 88888.00 2016-10-17 11:06:57.404 291 11790.45 208.76 52522.70 88888.00 2016-10-17 11:06:57.904 291 11790.43 208.80 52522.67 88888.00 2016-10-17 11:06:58.404 291 11790.47 208.78 52522.63 88888.00 2016-10-17 11:06:58.904 291 11790.46 208.74 52522.62 88888.00 2016-10-17 11:06:59.404 291 11790.44 208.70 52522.56 88888.00 2016-10-17 11:06:59.904 291 11790.41 208.68 52522.54 88888.00 2016-10-17 11:07:00.404 291 11790.41 208.66 52522.53 88888.00 2016-10-17 11:07:00.904 291 11790.40 208.61 52522.50 88888.00 2016-10-17 11:07:01.404 291 11790.37 208.60 52522.49 88888.00 2016-10-17 11:07:01.904 291 11790.38 208.56 52522.52 88888.00 2016-10-17 11:07:02.404 291 11790.37 208.51 52522.53 88888.00 2016-10-17 11:07:02.904 291 11790.40 208.49 52522.50 88888.00 2016-10-17 11:07:03.404 291 11790.41 208.45 52522.43 88888.00 2016-10-17 11:07:03.904 291 11790.46 208.43 52522.44 88888.00 2016-10-17 11:07:04.404 291 11790.53 208.45 52522.43 88888.00 2016-10-17 11:07:04.904 291 11790.52 208.41 52522.43 88888.00 2016-10-17 11:07:05.404 291 11790.45 208.40 52522.44 88888.00 2016-10-17 11:07:05.904 291 11790.45 208.36 52522.43 88888.00 2016-10-17 11:07:06.404 291 11790.45 208.31 52522.44 88888.00 2016-10-17 11:07:06.904 291 11790.49 208.22 52522.37 88888.00 2016-10-17 11:07:07.404 291 11790.60 208.17 52522.28 88888.00 2016-10-17 11:07:07.904 291 11790.68 208.15 52522.25 88888.00 2016-10-17 11:07:08.404 291 11790.77 208.18 52522.26 88888.00 2016-10-17 11:07:08.904 291 11790.87 208.21 52522.23 88888.00 2016-10-17 11:07:09.404 291 11791.03 208.20 52522.18 88888.00 2016-10-17 11:07:09.904 291 11791.09 208.22 52522.16 88888.00 2016-10-17 11:07:10.404 291 11791.15 208.24 52522.12 88888.00 2016-10-17 11:07:10.904 291 11791.15 208.32 52522.13 88888.00 2016-10-17 11:07:11.404 291 11791.16 208.37 52522.13 88888.00 2016-10-17 11:07:11.904 291 11791.33 208.35 52522.02 88888.00 2016-10-17 11:07:12.404 291 11791.41 208.37 52522.03 88888.00 2016-10-17 11:07:12.904 291 11791.43 208.43 52522.04 88888.00 2016-10-17 11:07:13.404 291 11791.48 208.47 52522.06 88888.00 2016-10-17 11:07:13.904 291 11791.52 208.51 52522.03 88888.00 2016-10-17 11:07:14.404 291 11791.53 208.54 52522.04 88888.00 2016-10-17 11:07:14.904 291 11791.56 208.56 52522.06 88888.00 2016-10-17 11:07:15.404 291 11791.51 208.56 52522.12 88888.00 2016-10-17 11:07:15.904 291 11791.51 208.64 52522.17 88888.00 2016-10-17 11:07:16.404 291 11791.60 208.58 52522.16 88888.00 2016-10-17 11:07:16.904 291 11791.67 208.56 52522.12 88888.00 2016-10-17 11:07:17.404 291 11791.74 208.57 52522.09 88888.00 2016-10-17 11:07:17.904 291 11791.81 208.61 52522.10 88888.00 2016-10-17 11:07:18.404 291 11791.88 208.65 52522.09 88888.00 2016-10-17 11:07:18.904 291 11791.92 208.65 52522.06 88888.00 2016-10-17 11:07:19.404 291 11791.91 208.64 52522.05 88888.00 2016-10-17 11:07:19.904 291 11791.93 208.63 52522.04 88888.00 2016-10-17 11:07:20.404 291 11791.95 208.64 52522.01 88888.00 2016-10-17 11:07:20.904 291 11791.98 208.63 52522.00 88888.00 2016-10-17 11:07:21.404 291 11792.00 208.59 52521.97 88888.00 2016-10-17 11:07:21.904 291 11792.00 208.55 52521.96 88888.00 2016-10-17 11:07:22.404 291 11791.96 208.55 52521.96 88888.00 2016-10-17 11:07:22.904 291 11791.93 208.50 52521.96 88888.00 2016-10-17 11:07:23.404 291 11792.00 208.47 52521.94 88888.00 2016-10-17 11:07:23.904 291 11792.01 208.40 52521.94 88888.00 2016-10-17 11:07:24.404 291 11792.01 208.40 52521.94 88888.00 2016-10-17 11:07:24.904 291 11792.01 208.37 52521.94 88888.00 2016-10-17 11:07:25.404 291 11792.00 208.31 52521.94 88888.00 2016-10-17 11:07:25.904 291 11791.99 208.26 52521.87 88888.00 2016-10-17 11:07:26.404 291 11791.98 208.20 52521.84 88888.00 2016-10-17 11:07:26.904 291 11791.98 208.17 52521.84 88888.00 2016-10-17 11:07:27.404 291 11791.96 208.10 52521.84 88888.00 2016-10-17 11:07:27.904 291 11791.99 208.02 52521.77 88888.00 2016-10-17 11:07:28.404 291 11791.99 207.99 52521.68 88888.00 2016-10-17 11:07:28.904 291 11792.04 207.91 52521.61 88888.00 2016-10-17 11:07:29.404 291 11792.09 207.85 52521.56 88888.00 2016-10-17 11:07:29.904 291 11792.08 207.76 52521.56 88888.00 2016-10-17 11:07:30.404 291 11792.08 207.64 52521.57 88888.00 2016-10-17 11:07:30.904 291 11792.09 207.59 52521.53 88888.00 2016-10-17 11:07:31.404 291 11792.12 207.51 52521.49 88888.00 2016-10-17 11:07:31.904 291 11792.13 207.51 52521.49 88888.00 2016-10-17 11:07:32.404 291 11792.14 207.48 52521.44 88888.00 2016-10-17 11:07:32.904 291 11792.19 207.40 52521.39 88888.00 2016-10-17 11:07:33.404 291 11792.26 207.33 52521.39 88888.00 2016-10-17 11:07:33.904 291 11792.27 207.28 52521.35 88888.00 2016-10-17 11:07:34.404 291 11792.29 207.27 52521.34 88888.00 2016-10-17 11:07:34.904 291 11792.36 207.22 52521.28 88888.00 2016-10-17 11:07:35.404 291 11792.47 207.18 52521.21 88888.00 2016-10-17 11:07:35.904 291 11792.54 207.14 52521.14 88888.00 2016-10-17 11:07:36.404 291 11792.60 207.12 52521.12 88888.00 2016-10-17 11:07:36.904 291 11792.63 207.12 52521.08 88888.00 2016-10-17 11:07:37.404 291 11792.67 207.09 52521.05 88888.00 2016-10-17 11:07:37.904 291 11792.70 207.08 52521.03 88888.00 2016-10-17 11:07:38.404 291 11792.71 207.09 52521.00 88888.00 2016-10-17 11:07:38.904 291 11792.77 207.08 52520.99 88888.00 2016-10-17 11:07:39.404 291 11792.81 207.10 52520.98 88888.00 2016-10-17 11:07:39.904 291 11792.86 207.19 52520.93 88888.00 2016-10-17 11:07:40.404 291 11792.89 207.18 52520.88 88888.00 2016-10-17 11:07:40.904 291 11792.93 207.18 52520.86 88888.00 2016-10-17 11:07:41.404 291 11792.95 207.23 52520.89 88888.00 2016-10-17 11:07:41.904 291 11792.98 207.28 52520.89 88888.00 2016-10-17 11:07:42.404 291 11793.04 207.33 52520.86 88888.00 2016-10-17 11:07:42.904 291 11793.02 207.34 52520.86 88888.00 2016-10-17 11:07:43.404 291 11793.01 207.38 52520.91 88888.00 2016-10-17 11:07:43.904 291 11793.02 207.40 52520.89 88888.00 2016-10-17 11:07:44.404 291 11793.04 207.41 52520.85 88888.00 2016-10-17 11:07:44.904 291 11793.08 207.40 52520.86 88888.00 2016-10-17 11:07:45.404 291 11793.13 207.38 52520.88 88888.00 2016-10-17 11:07:45.904 291 11793.17 207.37 52520.89 88888.00 2016-10-17 11:07:46.404 291 11793.16 207.40 52520.89 88888.00 2016-10-17 11:07:46.904 291 11793.13 207.40 52520.86 88888.00 2016-10-17 11:07:47.404 291 11793.06 207.37 52520.86 88888.00 2016-10-17 11:07:47.904 291 11793.04 207.37 52520.89 88888.00 2016-10-17 11:07:48.404 291 11792.99 207.35 52520.91 88888.00 2016-10-17 11:07:48.904 291 11792.96 207.31 52520.95 88888.00 2016-10-17 11:07:49.404 291 11792.89 207.27 52520.95 88888.00 2016-10-17 11:07:49.904 291 11792.82 207.22 52520.98 88888.00 2016-10-17 11:07:50.404 291 11792.73 207.17 52520.99 88888.00 2016-10-17 11:07:50.904 291 11792.66 207.06 52521.00 88888.00 2016-10-17 11:07:51.404 291 11792.58 206.98 52520.99 88888.00 2016-10-17 11:07:51.904 291 11792.54 206.86 52520.98 88888.00 2016-10-17 11:07:52.404 291 11792.39 206.73 52520.99 88888.00 2016-10-17 11:07:52.904 291 11792.26 206.59 52521.04 88888.00 2016-10-17 11:07:53.404 291 11792.01 206.45 52521.15 88888.00 2016-10-17 11:07:53.904 291 11791.90 206.31 52521.14 88888.00 2016-10-17 11:07:54.404 291 11791.76 206.14 52521.17 88888.00 2016-10-17 11:07:54.904 291 11791.68 206.02 52521.15 88888.00 2016-10-17 11:07:55.404 291 11791.58 205.94 52521.12 88888.00 2016-10-17 11:07:55.904 291 11791.57 205.79 52521.06 88888.00 2016-10-17 11:07:56.404 291 11791.53 205.63 52521.06 88888.00 2016-10-17 11:07:56.904 291 11791.55 205.50 52520.99 88888.00 2016-10-17 11:07:57.404 291 11791.53 205.38 52520.93 88888.00 2016-10-17 11:07:57.904 291 11791.46 205.25 52520.88 88888.00 2016-10-17 11:07:58.404 291 11791.46 205.19 52520.82 88888.00 2016-10-17 11:07:58.904 291 11791.56 205.12 52520.73 88888.00 2016-10-17 11:07:59.404 291 11791.68 205.06 52520.68 88888.00 2016-10-17 11:07:59.904 291 11791.81 205.02 52520.61 88888.00 2016-10-17 11:08:00.404 291 11791.87 205.01 52520.56 88888.00 2016-10-17 11:08:00.904 291 11791.91 205.00 52520.53 88888.00 2016-10-17 11:08:01.404 291 11791.99 205.01 52520.50 88888.00 2016-10-17 11:08:01.904 291 11792.11 205.10 52520.47 88888.00 2016-10-17 11:08:02.404 291 11792.21 205.20 52520.44 88888.00 2016-10-17 11:08:02.904 291 11792.27 205.28 52520.40 88888.00 2016-10-17 11:08:03.404 291 11792.42 205.37 52520.31 88888.00 2016-10-17 11:08:03.904 291 11792.61 205.48 52520.27 88888.00 2016-10-17 11:08:04.404 291 11792.72 205.63 52520.25 88888.00 2016-10-17 11:08:04.904 291 11792.78 205.74 52520.25 88888.00 2016-10-17 11:08:05.404 291 11792.88 205.85 52520.27 88888.00 2016-10-17 11:08:05.904 291 11793.01 205.98 52520.26 88888.00 2016-10-17 11:08:06.404 291 11793.08 206.15 52520.23 88888.00 2016-10-17 11:08:06.904 291 11793.14 206.31 52520.21 88888.00 2016-10-17 11:08:07.404 291 11793.26 206.44 52520.19 88888.00 2016-10-17 11:08:07.904 291 11793.31 206.53 52520.21 88888.00 2016-10-17 11:08:08.404 291 11793.35 206.56 52520.21 88888.00 2016-10-17 11:08:08.904 291 11793.35 206.61 52520.23 88888.00 2016-10-17 11:08:09.404 291 11793.37 206.62 52520.17 88888.00 2016-10-17 11:08:09.904 291 11793.36 206.65 52520.20 88888.00 2016-10-17 11:08:10.404 291 11793.35 206.66 52520.25 88888.00 2016-10-17 11:08:10.904 291 11793.31 206.61 52520.31 88888.00 2016-10-17 11:08:11.404 291 11793.25 206.50 52520.35 88888.00 2016-10-17 11:08:11.904 291 11793.18 206.41 52520.43 88888.00 2016-10-17 11:08:12.404 291 11793.09 206.33 52520.47 88888.00 2016-10-17 11:08:12.904 291 11793.01 206.23 52520.50 88888.00 2016-10-17 11:08:13.404 291 11792.89 206.07 52520.50 88888.00 2016-10-17 11:08:13.904 291 11792.79 205.93 52520.49 88888.00 2016-10-17 11:08:14.404 291 11792.66 205.82 52520.52 88888.00 2016-10-17 11:08:14.904 291 11792.54 205.64 52520.55 88888.00 2016-10-17 11:08:15.404 291 11792.48 205.40 52520.55 88888.00 2016-10-17 11:08:15.904 291 11792.40 205.22 52520.54 88888.00 2016-10-17 11:08:16.404 291 11792.33 205.01 52520.51 88888.00 2016-10-17 11:08:16.904 291 11792.25 204.83 52520.50 88888.00 2016-10-17 11:08:17.404 291 11792.17 204.68 52520.49 88888.00 2016-10-17 11:08:17.904 291 11792.07 204.48 52520.45 88888.00 2016-10-17 11:08:18.404 291 11792.02 204.27 52520.45 88888.00 2016-10-17 11:08:18.904 291 11792.01 204.15 52520.44 88888.00 2016-10-17 11:08:19.404 291 11792.00 204.03 52520.42 88888.00 2016-10-17 11:08:19.904 291 11791.95 203.89 52520.38 88888.00 2016-10-17 11:08:20.404 291 11791.93 203.75 52520.34 88888.00 2016-10-17 11:08:20.904 291 11791.94 203.67 52520.29 88888.00 2016-10-17 11:08:21.404 291 11791.98 203.66 52520.28 88888.00 2016-10-17 11:08:21.904 291 11792.01 203.67 52520.28 88888.00 2016-10-17 11:08:22.404 291 11792.10 203.67 52520.19 88888.00 2016-10-17 11:08:22.904 291 11792.18 203.67 52520.12 88888.00 2016-10-17 11:08:23.404 291 11792.26 203.71 52520.03 88888.00 2016-10-17 11:08:23.904 291 11792.37 203.78 52520.00 88888.00 2016-10-17 11:08:24.404 291 11792.47 203.86 52519.96 88888.00 2016-10-17 11:08:24.904 291 11792.57 203.95 52519.92 88888.00 2016-10-17 11:08:25.404 291 11792.71 204.04 52519.91 88888.00 2016-10-17 11:08:25.904 291 11792.82 204.14 52519.88 88888.00 2016-10-17 11:08:26.404 291 11792.96 204.29 52519.81 88888.00 2016-10-17 11:08:26.904 291 11793.05 204.39 52519.77 88888.00 2016-10-17 11:08:27.404 291 11793.17 204.54 52519.77 88888.00 2016-10-17 11:08:27.904 291 11793.27 204.66 52519.72 88888.00 2016-10-17 11:08:28.404 291 11793.41 204.76 52519.68 88888.00 2016-10-17 11:08:28.904 291 11793.48 204.85 52519.71 88888.00 2016-10-17 11:08:29.404 291 11793.49 204.92 52519.72 88888.00 2016-10-17 11:08:29.904 291 11793.54 205.02 52519.72 88888.00 2016-10-17 11:08:30.404 291 11793.57 205.08 52519.74 88888.00 2016-10-17 11:08:30.904 291 11793.59 205.16 52519.71 88888.00 2016-10-17 11:08:31.404 291 11793.63 205.17 52519.72 88888.00 2016-10-17 11:08:31.904 291 11793.63 205.16 52519.74 88888.00 2016-10-17 11:08:32.404 291 11793.61 205.18 52519.75 88888.00 2016-10-17 11:08:32.904 291 11793.59 205.17 52519.80 88888.00 2016-10-17 11:08:33.404 291 11793.52 205.12 52519.82 88888.00 2016-10-17 11:08:33.904 291 11793.42 205.11 52519.88 88888.00 2016-10-17 11:08:34.404 291 11793.36 205.10 52519.90 88888.00 2016-10-17 11:08:34.904 291 11793.34 205.06 52519.94 88888.00 2016-10-17 11:08:35.404 291 11793.25 204.97 52519.93 88888.00 2016-10-17 11:08:35.904 291 11793.16 204.82 52519.94 88888.00 2016-10-17 11:08:36.404 291 11793.12 204.72 52519.98 88888.00 2016-10-17 11:08:36.904 291 11793.02 204.63 52520.02 88888.00 2016-10-17 11:08:37.404 291 11792.93 204.53 52520.06 88888.00 2016-10-17 11:08:37.904 291 11792.82 204.46 52520.08 88888.00 2016-10-17 11:08:38.404 291 11792.73 204.30 52520.12 88888.00 2016-10-17 11:08:38.904 291 11792.66 204.17 52520.14 88888.00 2016-10-17 11:08:39.404 291 11792.66 204.07 52520.11 88888.00 2016-10-17 11:08:39.904 291 11792.61 203.94 52520.12 88888.00 2016-10-17 11:08:40.404 291 11792.55 203.86 52520.11 88888.00 2016-10-17 11:08:40.904 291 11792.51 203.80 52520.08 88888.00 2016-10-17 11:08:41.404 291 11792.52 203.71 52520.09 88888.00 2016-10-17 11:08:41.904 291 11792.49 203.66 52520.08 88888.00 2016-10-17 11:08:42.404 291 11792.49 203.61 52520.05 88888.00 2016-10-17 11:08:42.904 291 11792.54 203.53 52519.98 88888.00 2016-10-17 11:08:43.404 291 11792.55 203.47 52519.94 88888.00 2016-10-17 11:08:43.904 291 11792.61 203.41 52519.92 88888.00 2016-10-17 11:08:44.404 291 11792.69 203.41 52519.85 88888.00 2016-10-17 11:08:44.904 291 11792.82 203.44 52519.83 88888.00 2016-10-17 11:08:45.404 291 11792.93 203.47 52519.79 88888.00 2016-10-17 11:08:45.904 291 11792.91 203.51 52519.83 88888.00 2016-10-17 11:08:46.404 291 11792.89 203.59 52519.85 88888.00 2016-10-17 11:08:46.904 291 11792.89 203.63 52519.91 88888.00 2016-10-17 11:08:47.404 291 11792.86 203.66 52519.94 88888.00 2016-10-17 11:08:47.904 291 11789.59 204.59 52522.74 88888.00 2016-10-17 11:08:48.404 291 11787.25 205.36 52524.86 88888.00 2016-10-17 11:08:48.904 291 11791.28 204.42 52521.48 88888.00 2016-10-17 11:08:49.404 291 11792.93 204.09 52520.09 88888.00 2016-10-17 11:08:49.904 291 11793.19 204.10 52519.88 88888.00 2016-10-17 11:08:50.404 291 11793.32 204.22 52519.83 88888.00 2016-10-17 11:08:50.904 291 11793.42 204.31 52519.77 88888.00 2016-10-17 11:08:51.404 291 11793.54 204.38 52519.73 88888.00 2016-10-17 11:08:51.904 291 11793.60 204.46 52519.72 88888.00 2016-10-17 11:08:52.404 291 11793.71 204.49 52519.70 88888.00 2016-10-17 11:08:52.904 291 11793.61 204.58 52519.77 88888.00 2016-10-17 11:08:53.404 291 11793.56 204.66 52519.83 88888.00 2016-10-17 11:08:53.904 291 11793.51 204.75 52519.96 88888.00 2016-10-17 11:08:54.404 291 11793.53 204.80 52519.98 88888.00 2016-10-17 11:08:54.904 291 11793.54 204.82 52519.93 88888.00 2016-10-17 11:08:55.404 291 11793.59 204.81 52519.88 88888.00 2016-10-17 11:08:55.904 291 11793.61 204.81 52519.85 88888.00 2016-10-17 11:08:56.404 291 11793.45 204.81 52519.96 88888.00 2016-10-17 11:08:56.904 291 11793.33 204.85 52520.05 88888.00 2016-10-17 11:08:57.404 291 11793.32 204.87 52520.09 88888.00 2016-10-17 11:08:57.904 291 11793.31 204.85 52520.09 88888.00 2016-10-17 11:08:58.404 291 11793.19 204.81 52520.17 88888.00 2016-10-17 11:08:58.904 291 11793.02 204.77 52520.27 88888.00 2016-10-17 11:08:59.404 291 11792.93 204.77 52520.33 88888.00 2016-10-17 11:08:59.904 291 11792.91 204.72 52520.35 88888.00 2016-10-17 11:09:00.404 291 11792.97 204.63 52520.28 88888.00 2016-10-17 11:09:00.904 291 11792.96 204.58 52520.31 88888.00 2016-10-17 11:09:01.404 291 11792.87 204.51 52520.34 88888.00 2016-10-17 11:09:01.904 291 11792.74 204.47 52520.37 88888.00 2016-10-17 11:09:02.404 291 11792.73 204.39 52520.36 88888.00 2016-10-17 11:09:02.904 291 11792.71 204.33 52520.36 88888.00 2016-10-17 11:09:03.404 291 11792.61 204.33 52520.38 88888.00 2016-10-17 11:09:03.904 291 11792.57 204.30 52520.34 88888.00 2016-10-17 11:09:04.404 291 11792.51 204.30 52520.38 88888.00 2016-10-17 11:09:04.904 291 11792.46 204.30 52520.38 88888.00 2016-10-17 11:09:05.404 291 11792.43 204.28 52520.38 88888.00 2016-10-17 11:09:05.904 291 11792.43 204.31 52520.37 88888.00 2016-10-17 11:09:06.404 291 11792.42 204.27 52520.29 88888.00 2016-10-17 11:09:06.904 291 11792.51 204.22 52520.25 88888.00 2016-10-17 11:09:07.404 291 11792.55 204.15 52520.26 88888.00 2016-10-17 11:09:07.904 291 11792.62 204.17 52520.25 88888.00 2016-10-17 11:09:08.404 291 11792.70 204.12 52520.23 88888.00 2016-10-17 11:09:08.904 291 11792.74 204.12 52520.19 88888.00 2016-10-17 11:09:09.405 291 11792.79 204.13 52520.16 88888.00 2016-10-17 11:09:09.905 291 11792.86 204.13 52520.14 88888.00 2016-10-17 11:09:10.405 291 11792.90 204.14 52520.14 88888.00 2016-10-17 11:09:10.905 291 11792.93 204.12 52520.14 88888.00 2016-10-17 11:09:11.405 291 11792.97 204.11 52520.14 88888.00 2016-10-17 11:09:11.905 291 11793.02 204.14 52520.10 88888.00 2016-10-17 11:09:12.405 291 11793.01 204.20 52520.14 88888.00 2016-10-17 11:09:12.905 291 11793.06 204.21 52520.12 88888.00 2016-10-17 11:09:13.405 291 11793.07 204.21 52520.19 88888.00 2016-10-17 11:09:13.905 291 11793.15 204.23 52520.17 88888.00 2016-10-17 11:09:14.405 291 11793.26 204.21 52520.10 88888.00 2016-10-17 11:09:14.905 291 11793.26 204.21 52520.15 88888.00 2016-10-17 11:09:15.405 291 11793.22 204.25 52520.18 88888.00 2016-10-17 11:09:15.905 291 11793.31 204.25 52520.08 88888.00 2016-10-17 11:09:16.405 291 11793.41 204.28 52520.00 88888.00 2016-10-17 11:09:16.905 291 11793.50 204.30 52520.03 88888.00 2016-10-17 11:09:17.405 291 11793.47 204.38 52520.09 88888.00 2016-10-17 11:09:17.905 291 11793.48 204.39 52520.09 88888.00 2016-10-17 11:09:18.405 291 11793.56 204.37 52520.03 88888.00 2016-10-17 11:09:18.905 291 11793.62 204.39 52519.98 88888.00 2016-10-17 11:09:19.405 291 11793.66 204.42 52520.01 88888.00 2016-10-17 11:09:19.905 291 11793.67 204.47 52520.01 88888.00 2016-10-17 11:09:20.405 291 11793.76 204.54 52519.94 88888.00 2016-10-17 11:09:20.905 291 11793.63 204.65 52520.02 88888.00 2016-10-17 11:09:21.405 291 11793.50 204.69 52520.17 88888.00 2016-10-17 11:09:21.905 291 11793.56 204.75 52520.24 88888.00 2016-10-17 11:09:22.405 291 11793.75 204.78 52520.06 88888.00 2016-10-17 11:09:22.905 291 11794.22 204.73 52519.72 88888.00 2016-10-17 11:09:23.405 291 11794.38 204.73 52519.65 88888.00 2016-10-17 11:09:23.905 291 11794.35 204.77 52519.68 88888.00 2016-10-17 11:09:24.405 291 11794.30 204.82 52519.72 88888.00 2016-10-17 11:09:24.905 291 11794.29 204.82 52519.68 88888.00 2016-10-17 11:09:25.405 291 11794.32 204.82 52519.66 88888.00 2016-10-17 11:09:25.905 291 11794.30 204.79 52519.63 88888.00 2016-10-17 11:09:26.405 291 11794.22 204.82 52519.65 88888.00 2016-10-17 11:09:26.905 291 11794.12 204.86 52519.74 88888.00 2016-10-17 11:09:27.405 291 11794.00 204.85 52519.83 88888.00 2016-10-17 11:09:27.905 291 11794.00 204.81 52519.79 88888.00 2016-10-17 11:09:28.405 291 11793.95 204.81 52519.77 88888.00 2016-10-17 11:09:28.905 291 11793.81 204.79 52519.82 88888.00 2016-10-17 11:09:29.405 291 11793.67 204.75 52519.90 88888.00 2016-10-17 11:09:29.905 291 11793.81 204.65 52519.77 88888.00 2016-10-17 11:09:30.405 291 11793.81 204.56 52519.74 88888.00 2016-10-17 11:09:30.905 291 11793.75 204.50 52519.74 88888.00 2016-10-17 11:09:31.405 291 11793.67 204.43 52519.74 88888.00 2016-10-17 11:09:31.905 291 11793.66 204.37 52519.70 88888.00 2016-10-17 11:09:32.405 291 11793.62 204.25 52519.70 88888.00 2016-10-17 11:09:32.905 291 11793.59 204.15 52519.72 88888.00 2016-10-17 11:09:33.405 291 11793.54 204.05 52519.68 88888.00 2016-10-17 11:09:33.905 291 11793.48 203.99 52519.66 88888.00 2016-10-17 11:09:34.405 291 11793.51 203.94 52519.66 88888.00 2016-10-17 11:09:34.905 291 11793.52 203.86 52519.65 88888.00 2016-10-17 11:09:35.405 291 11793.52 203.78 52519.64 88888.00 2016-10-17 11:09:35.905 291 11793.60 203.74 52519.58 88888.00 2016-10-17 11:09:36.405 291 11793.65 203.64 52519.54 88888.00 2016-10-17 11:09:36.905 291 11793.74 203.65 52519.54 88888.00 2016-10-17 11:09:37.405 291 11793.75 203.65 52519.54 88888.00 2016-10-17 11:09:37.905 291 11793.88 203.65 52519.47 88888.00 2016-10-17 11:09:38.405 291 11793.92 203.69 52519.45 88888.00 2016-10-17 11:09:38.905 291 11793.87 203.74 52519.53 88888.00 2016-10-17 11:09:39.405 291 11793.97 203.79 52519.50 88888.00 2016-10-17 11:09:39.905 291 11794.13 203.84 52519.45 88888.00 2016-10-17 11:09:40.405 291 11794.26 203.84 52519.41 88888.00 2016-10-17 11:09:40.905 291 11794.32 203.86 52519.39 88888.00 2016-10-17 11:09:41.405 291 11794.39 203.94 52519.40 88888.00 2016-10-17 11:09:41.905 291 11794.45 204.04 52519.39 88888.00 2016-10-17 11:09:42.405 291 11794.65 204.08 52519.32 88888.00 2016-10-17 11:09:42.905 291 11794.80 204.12 52519.31 88888.00 2016-10-17 11:09:43.405 291 11795.01 204.21 52519.28 88888.00 2016-10-17 11:09:43.905 291 11795.18 204.25 52519.26 88888.00 2016-10-17 11:09:44.405 291 11795.30 204.36 52519.21 88888.00 2016-10-17 11:09:44.905 291 11795.40 204.46 52519.14 88888.00 2016-10-17 11:09:45.405 291 11795.53 204.48 52519.11 88888.00 2016-10-17 11:09:45.905 291 11795.59 204.52 52519.09 88888.00 2016-10-17 11:09:46.405 291 11795.64 204.61 52519.12 88888.00 2016-10-17 11:09:46.905 291 11795.69 204.66 52519.11 88888.00 2016-10-17 11:09:47.405 291 11795.76 204.71 52519.11 88888.00 2016-10-17 11:09:47.905 291 11795.78 204.75 52519.09 88888.00 2016-10-17 11:09:48.405 291 11795.77 204.77 52519.13 88888.00 2016-10-17 11:09:48.905 291 11795.76 204.78 52519.15 88888.00 2016-10-17 11:09:49.405 291 11795.76 204.79 52519.18 88888.00 2016-10-17 11:09:49.905 291 11795.72 204.77 52519.24 88888.00 2016-10-17 11:09:50.405 291 11795.69 204.75 52519.26 88888.00 2016-10-17 11:09:50.905 291 11795.64 204.69 52519.31 88888.00 2016-10-17 11:09:51.405 291 11795.64 204.66 52519.35 88888.00 2016-10-17 11:09:51.905 291 11795.59 204.63 52519.32 88888.00 2016-10-17 11:09:52.405 291 11795.52 204.53 52519.32 88888.00 2016-10-17 11:09:52.905 291 11795.44 204.41 52519.34 88888.00 2016-10-17 11:09:53.405 291 11795.34 204.36 52519.35 88888.00 2016-10-17 11:09:53.905 291 11795.24 204.31 52519.38 88888.00 2016-10-17 11:09:54.405 291 11795.11 204.27 52519.44 88888.00 2016-10-17 11:09:54.905 291 11795.06 204.17 52519.43 88888.00 2016-10-17 11:09:55.405 291 11794.98 204.07 52519.44 88888.00 2016-10-17 11:09:55.905 291 11794.95 203.99 52519.47 88888.00 2016-10-17 11:09:56.405 291 11794.89 203.88 52519.52 88888.00 2016-10-17 11:09:56.905 291 11794.88 203.74 52519.49 88888.00 2016-10-17 11:09:57.405 291 11794.86 203.64 52519.46 88888.00 2016-10-17 11:09:57.905 291 11794.79 203.60 52519.43 88888.00 2016-10-17 11:09:58.405 291 11794.79 203.53 52519.44 88888.00 2016-10-17 11:09:58.905 291 11794.82 203.46 52519.41 88888.00 2016-10-17 11:09:59.405 291 11794.83 203.32 52519.40 88888.00 2016-10-17 11:09:59.905 291 11794.79 203.21 52519.39 88888.00 2016-10-17 11:10:00.405 291 11794.79 203.14 52519.36 88888.00 2016-10-17 11:10:00.905 291 11794.81 203.13 52519.31 88888.00 2016-10-17 11:10:01.405 291 11794.91 203.11 52519.26 88888.00 2016-10-17 11:10:01.905 291 11794.98 203.08 52519.23 88888.00 2016-10-17 11:10:02.405 291 11795.02 203.10 52519.19 88888.00 2016-10-17 11:10:02.905 291 11795.10 203.15 52519.10 88888.00 2016-10-17 11:10:03.405 291 11795.20 203.20 52519.05 88888.00 2016-10-17 11:10:03.905 291 11795.26 203.24 52519.10 88888.00 2016-10-17 11:10:04.405 291 11795.37 203.28 52519.05 88888.00 2016-10-17 11:10:04.905 291 11795.45 203.35 52519.06 88888.00 2016-10-17 11:10:05.405 291 11795.54 203.43 52519.05 88888.00 2016-10-17 11:10:05.905 291 11795.63 203.51 52519.01 88888.00 2016-10-17 11:10:06.405 291 11795.72 203.59 52519.01 88888.00 2016-10-17 11:10:06.905 291 11795.81 203.67 52518.96 88888.00 2016-10-17 11:10:07.405 291 11795.94 203.72 52518.99 88888.00 2016-10-17 11:10:07.905 291 11796.03 203.80 52519.02 88888.00 2016-10-17 11:10:08.405 291 11796.06 203.92 52519.02 88888.00 2016-10-17 11:10:08.905 291 11796.08 204.00 52519.01 88888.00 2016-10-17 11:10:09.405 291 11796.13 204.08 52518.96 88888.00 2016-10-17 11:10:09.905 291 11796.21 204.11 52518.95 88888.00 2016-10-17 11:10:10.405 291 11796.29 204.21 52518.96 88888.00 2016-10-17 11:10:10.905 291 11796.26 204.28 52519.01 88888.00 2016-10-17 11:10:11.405 291 11796.28 204.30 52519.01 88888.00 2016-10-17 11:10:11.905 291 11796.29 204.34 52519.04 88888.00 2016-10-17 11:10:12.405 291 11796.34 204.34 52519.02 88888.00 2016-10-17 11:10:12.905 291 11796.38 204.37 52519.02 88888.00 2016-10-17 11:10:13.405 291 11796.32 204.42 52519.09 88888.00 2016-10-17 11:10:13.905 291 11796.34 204.39 52519.09 88888.00 2016-10-17 11:10:14.405 291 11796.33 204.33 52519.05 88888.00 2016-10-17 11:10:14.905 291 11796.26 204.28 52519.06 88888.00 2016-10-17 11:10:15.405 291 11796.21 204.19 52519.13 88888.00 2016-10-17 11:10:15.905 291 11796.13 204.08 52519.17 88888.00 2016-10-17 11:10:16.405 291 11796.03 203.94 52519.20 88888.00 2016-10-17 11:10:16.905 291 11795.95 203.88 52519.20 88888.00 2016-10-17 11:10:17.405 291 11795.82 203.76 52519.22 88888.00 2016-10-17 11:10:17.905 291 11795.76 203.67 52519.24 88888.00 2016-10-17 11:10:18.405 291 11795.68 203.55 52519.24 88888.00 2016-10-17 11:10:18.905 291 11795.60 203.44 52519.31 88888.00 2016-10-17 11:10:19.405 291 11795.56 203.34 52519.34 88888.00 2016-10-17 11:10:19.905 291 11795.52 203.30 52519.31 88888.00 2016-10-17 11:10:20.405 291 11795.42 203.18 52519.34 88888.00 2016-10-17 11:10:20.905 291 11795.38 203.14 52519.36 88888.00 2016-10-17 11:10:21.405 291 11795.30 203.10 52519.40 88888.00 2016-10-17 11:10:21.905 291 11795.17 203.04 52519.41 88888.00 2016-10-17 11:10:22.405 291 11795.03 202.97 52519.45 88888.00 2016-10-17 11:10:22.905 291 11794.99 202.97 52519.46 88888.00 2016-10-17 11:10:23.405 291 11795.10 202.91 52519.36 88888.00 2016-10-17 11:10:23.905 291 11795.21 202.83 52519.28 88888.00 2016-10-17 11:10:24.405 291 11795.23 202.81 52519.26 88888.00 2016-10-17 11:10:24.905 291 11795.23 202.78 52519.22 88888.00 2016-10-17 11:10:25.405 291 11795.27 202.76 52519.19 88888.00 2016-10-17 11:10:25.905 291 11795.37 202.81 52519.13 88888.00 2016-10-17 11:10:26.405 291 11795.45 202.83 52519.09 88888.00 2016-10-17 11:10:26.905 291 11795.54 202.82 52519.03 88888.00 2016-10-17 11:10:27.405 291 11795.63 202.86 52518.99 88888.00 2016-10-17 11:10:27.905 291 11795.68 202.92 52518.97 88888.00 2016-10-17 11:10:28.405 291 11795.68 202.92 52518.95 88888.00 2016-10-17 11:10:28.905 291 11795.77 202.96 52518.91 88888.00 2016-10-17 11:10:29.405 291 11795.88 202.97 52518.91 88888.00 2016-10-17 11:10:29.905 291 11795.88 202.98 52518.88 88888.00 2016-10-17 11:10:30.405 291 11795.94 203.03 52518.82 88888.00 2016-10-17 11:10:30.905 291 11795.88 203.05 52518.83 88888.00 2016-10-17 11:10:31.405 291 11795.81 203.08 52518.85 88888.00 2016-10-17 11:10:31.905 291 11795.90 203.12 52518.83 88888.00 2016-10-17 11:10:32.405 291 11796.03 203.14 52518.77 88888.00 2016-10-17 11:10:32.905 291 11796.06 203.20 52518.79 88888.00 2016-10-17 11:10:33.405 291 11796.02 203.16 52518.79 88888.00 2016-10-17 11:10:33.905 291 11796.03 203.17 52518.78 88888.00 2016-10-17 11:10:34.405 291 11796.09 203.20 52518.75 88888.00 2016-10-17 11:10:34.905 291 11796.08 203.22 52518.79 88888.00 2016-10-17 11:10:35.405 291 11796.14 203.18 52518.79 88888.00 2016-10-17 11:10:35.905 291 11796.13 203.15 52518.80 88888.00 2016-10-17 11:10:36.405 291 11796.11 203.16 52518.85 88888.00 2016-10-17 11:10:36.905 291 11796.12 203.17 52518.86 88888.00 2016-10-17 11:10:37.405 291 11796.05 203.20 52518.90 88888.00 2016-10-17 11:10:37.905 291 11795.96 203.21 52518.97 88888.00 2016-10-17 11:10:38.405 291 11795.97 203.16 52518.99 88888.00 2016-10-17 11:10:38.905 291 11795.99 203.11 52518.97 88888.00 2016-10-17 11:10:39.405 291 11795.95 203.08 52518.99 88888.00 2016-10-17 11:10:39.905 291 11795.90 203.07 52519.00 88888.00 2016-10-17 11:10:40.405 291 11795.98 202.96 52518.96 88888.00 2016-10-17 11:10:40.905 291 11795.97 202.88 52518.97 88888.00 2016-10-17 11:10:41.405 291 11795.90 202.87 52519.00 88888.00 2016-10-17 11:10:41.905 291 11795.79 202.83 52519.03 88888.00 2016-10-17 11:10:42.405 291 11795.82 202.79 52519.01 88888.00 2016-10-17 11:10:42.905 291 11795.87 202.77 52519.00 88888.00 2016-10-17 11:10:43.405 291 11795.87 202.75 52519.03 88888.00 2016-10-17 11:10:43.905 291 11795.90 202.72 52519.00 88888.00 2016-10-17 11:10:44.405 291 11795.90 202.68 52519.04 88888.00 2016-10-17 11:10:44.905 291 11795.89 202.67 52519.03 88888.00 2016-10-17 11:10:45.405 291 11795.93 202.60 52519.01 88888.00 2016-10-17 11:10:45.905 291 11795.95 202.56 52519.01 88888.00 2016-10-17 11:10:46.405 291 11795.93 202.57 52519.05 88888.00 2016-10-17 11:10:46.905 291 11795.89 202.54 52519.04 88888.00 2016-10-17 11:10:47.405 291 11795.91 202.54 52519.03 88888.00 2016-10-17 11:10:47.905 291 11795.97 202.52 52519.03 88888.00 2016-10-17 11:10:48.405 291 11796.31 202.40 52518.78 88888.00 2016-10-17 11:10:48.905 291 11796.64 202.31 52518.58 88888.00 2016-10-17 11:10:49.405 291 11796.68 202.29 52518.53 88888.00 2016-10-17 11:10:49.905 291 11796.72 202.26 52518.55 88888.00 2016-10-17 11:10:50.405 291 11796.79 202.20 52518.53 88888.00 2016-10-17 11:10:50.905 291 11796.78 202.19 52518.52 88888.00 2016-10-17 11:10:51.405 291 11796.81 202.17 52518.48 88888.00 2016-10-17 11:10:51.905 291 11796.84 202.14 52518.44 88888.00 2016-10-17 11:10:52.405 291 11796.90 202.15 52518.41 88888.00 2016-10-17 11:10:52.905 291 11796.93 202.09 52518.40 88888.00 2016-10-17 11:10:53.405 291 11796.95 202.02 52518.44 88888.00 2016-10-17 11:10:53.905 291 11797.01 201.99 52518.42 88888.00 2016-10-17 11:10:54.405 291 11797.04 201.92 52518.41 88888.00 2016-10-17 11:10:54.905 291 11797.09 201.91 52518.39 88888.00 2016-10-17 11:10:55.405 291 11797.14 201.89 52518.40 88888.00 2016-10-17 11:10:55.905 291 11797.16 201.84 52518.38 88888.00 2016-10-17 11:10:56.405 291 11797.19 201.80 52518.35 88888.00 2016-10-17 11:10:56.905 291 11797.13 201.79 52518.33 88888.00 2016-10-17 11:10:57.405 291 11797.14 201.78 52518.34 88888.00 2016-10-17 11:10:57.905 291 11797.23 201.70 52518.31 88888.00 2016-10-17 11:10:58.405 291 11797.26 201.62 52518.29 88888.00 2016-10-17 11:10:58.905 291 11797.28 201.52 52518.31 88888.00 2016-10-17 11:10:59.405 291 11797.33 201.51 52518.34 88888.00 2016-10-17 11:10:59.905 291 11797.33 201.50 52518.36 88888.00 2016-10-17 11:11:00.405 291 11797.29 201.48 52518.31 88888.00 2016-10-17 11:11:00.905 291 11797.33 201.44 52518.29 88888.00 2016-10-17 11:11:01.405 291 11797.38 201.40 52518.26 88888.00 2016-10-17 11:11:01.905 291 11797.40 201.37 52518.26 88888.00 2016-10-17 11:11:02.405 291 11797.45 201.37 52518.24 88888.00 2016-10-17 11:11:02.905 291 11797.48 201.30 52518.23 88888.00 2016-10-17 11:11:03.405 291 11797.45 201.31 52518.20 88888.00 2016-10-17 11:11:03.905 291 11797.46 201.31 52518.20 88888.00 2016-10-17 11:11:04.405 291 11797.40 201.30 52518.17 88888.00 2016-10-17 11:11:04.905 291 11797.43 201.26 52518.16 88888.00 2016-10-17 11:11:05.405 291 11797.48 201.19 52518.15 88888.00 2016-10-17 11:11:05.905 291 11797.51 201.17 52518.18 88888.00 2016-10-17 11:11:06.405 291 11797.48 201.15 52518.16 88888.00 2016-10-17 11:11:06.905 291 11797.49 201.13 52518.16 88888.00 2016-10-17 11:11:07.405 291 11797.49 201.11 52518.15 88888.00 2016-10-17 11:11:07.905 291 11797.49 201.08 52518.17 88888.00 2016-10-17 11:11:08.405 291 11797.49 200.99 52518.20 88888.00 2016-10-17 11:11:08.905 291 11797.52 200.92 52518.20 88888.00 2016-10-17 11:11:09.405 291 11797.52 200.90 52518.17 88888.00 2016-10-17 11:11:09.905 291 11797.46 200.85 52518.17 88888.00 2016-10-17 11:11:10.405 291 11797.43 200.85 52518.18 88888.00 2016-10-17 11:11:10.905 291 11797.39 200.81 52518.23 88888.00 2016-10-17 11:11:11.405 291 11797.39 200.73 52518.24 88888.00 2016-10-17 11:11:11.905 291 11797.46 200.68 52518.20 88888.00 2016-10-17 11:11:12.405 291 11797.51 200.64 52518.15 88888.00 2016-10-17 11:11:12.905 291 11797.48 200.56 52518.15 88888.00 2016-10-17 11:11:13.405 291 11797.45 200.50 52518.15 88888.00 2016-10-17 11:11:13.905 291 11797.43 200.47 52518.12 88888.00 2016-10-17 11:11:14.405 291 11797.40 200.41 52518.14 88888.00 2016-10-17 11:11:14.905 291 11797.38 200.31 52518.15 88888.00 2016-10-17 11:11:15.405 291 11797.40 200.23 52518.13 88888.00 2016-10-17 11:11:15.905 291 11797.40 200.16 52518.14 88888.00 2016-10-17 11:11:16.405 291 11797.38 200.07 52518.13 88888.00 2016-10-17 11:11:16.905 291 11797.36 200.04 52518.08 88888.00 2016-10-17 11:11:17.405 291 11797.30 199.97 52518.06 88888.00 2016-10-17 11:11:17.905 291 11797.31 199.91 52518.03 88888.00 2016-10-17 11:11:18.405 291 11797.33 199.87 52517.97 88888.00 2016-10-17 11:11:18.905 291 11797.35 199.79 52517.97 88888.00 2016-10-17 11:11:19.405 291 11797.36 199.73 52517.96 88888.00 2016-10-17 11:11:19.905 291 11797.34 199.68 52517.97 88888.00 2016-10-17 11:11:20.405 291 11797.28 199.62 52517.94 88888.00 2016-10-17 11:11:20.905 291 11797.26 199.55 52517.92 88888.00 2016-10-17 11:11:21.405 291 11797.25 199.50 52517.90 88888.00 2016-10-17 11:11:21.905 291 11797.26 199.42 52517.90 88888.00 2016-10-17 11:11:22.405 291 11797.26 199.37 52517.88 88888.00 2016-10-17 11:11:22.905 291 11797.22 199.36 52517.85 88888.00 2016-10-17 11:11:23.405 291 11797.22 199.36 52517.85 88888.00 2016-10-17 11:11:23.905 291 11797.17 199.31 52517.81 88888.00 2016-10-17 11:11:24.405 291 11797.16 199.28 52517.79 88888.00 2016-10-17 11:11:24.905 291 11797.20 199.25 52517.76 88888.00 2016-10-17 11:11:25.405 291 11797.14 199.26 52517.78 88888.00 2016-10-17 11:11:25.905 291 11796.66 199.27 52518.07 88888.00 2016-10-17 11:11:26.405 291 11796.46 199.28 52518.18 88888.00 2016-10-17 11:11:26.905 291 11796.49 199.25 52518.12 88888.00 2016-10-17 11:11:27.405 291 11796.44 199.21 52518.14 88888.00 2016-10-17 11:11:27.905 291 11796.46 199.15 52518.06 88888.00 2016-10-17 11:11:28.405 291 11796.58 199.06 52517.95 88888.00 2016-10-17 11:11:28.905 291 11796.59 199.01 52517.89 88888.00 2016-10-17 11:11:29.405 291 11796.53 198.99 52517.91 88888.00 2016-10-17 11:11:29.905 291 11796.50 198.95 52517.91 88888.00 2016-10-17 11:11:30.405 291 11796.48 198.89 52517.92 88888.00 2016-10-17 11:11:30.905 291 11796.40 198.85 52517.96 88888.00 2016-10-17 11:11:31.405 291 11796.34 198.82 52518.02 88888.00 2016-10-17 11:11:31.905 291 11796.38 198.75 52517.97 88888.00 2016-10-17 11:11:32.405 291 11796.37 198.68 52517.92 88888.00 2016-10-17 11:11:32.905 291 11796.32 198.63 52517.95 88888.00 2016-10-17 11:11:33.405 291 11796.28 198.57 52517.99 88888.00 2016-10-17 11:11:33.905 291 11796.33 198.52 52517.91 88888.00 2016-10-17 11:11:34.405 291 11796.35 198.47 52517.85 88888.00 2016-10-17 11:11:34.905 291 11796.33 198.42 52517.86 88888.00 2016-10-17 11:11:35.405 291 11796.34 198.42 52517.83 88888.00 2016-10-17 11:11:35.905 291 11796.30 198.34 52517.88 88888.00 2016-10-17 11:11:36.405 291 11796.08 198.30 52518.02 88888.00 2016-10-17 11:11:36.905 291 11792.57 199.25 52521.65 88888.00 2016-10-17 11:11:37.405 291 11793.89 198.81 52520.25 88888.00 2016-10-17 11:11:37.905 291 11795.93 198.12 52518.15 88888.00 2016-10-17 11:11:38.405 291 11796.30 197.93 52517.79 88888.00 2016-10-17 11:11:38.905 291 11796.34 197.89 52517.77 88888.00 2016-10-17 11:11:39.405 291 11796.37 197.88 52517.77 88888.00 2016-10-17 11:11:39.905 291 11796.34 197.85 52517.72 88888.00 2016-10-17 11:11:40.405 291 11796.34 197.83 52517.68 88888.00 2016-10-17 11:11:40.905 291 11796.34 197.80 52517.65 88888.00 2016-10-17 11:11:41.405 291 11796.37 197.69 52517.63 88888.00 2016-10-17 11:11:41.905 291 11796.34 197.63 52517.60 88888.00 2016-10-17 11:11:42.405 291 11796.33 197.60 52517.61 88888.00 2016-10-17 11:11:42.905 291 11796.34 197.55 52517.64 88888.00 2016-10-17 11:11:43.405 291 11796.32 197.49 52517.61 88888.00 2016-10-17 11:11:43.905 291 11796.39 197.48 52517.54 88888.00 2016-10-17 11:11:44.405 291 11796.43 197.43 52517.53 88888.00 2016-10-17 11:11:44.905 291 11796.44 197.40 52517.46 88888.00 2016-10-17 11:11:45.405 291 11796.47 197.34 52517.41 88888.00 2016-10-17 11:11:45.905 291 11796.44 197.29 52517.41 88888.00 2016-10-17 11:11:46.405 291 11796.38 197.26 52517.41 88888.00 2016-10-17 11:11:46.905 291 11796.35 197.22 52517.38 88888.00 2016-10-17 11:11:47.405 291 11796.33 197.16 52517.39 88888.00 2016-10-17 11:11:47.905 291 11796.32 197.10 52517.37 88888.00 2016-10-17 11:11:48.405 291 11796.31 197.05 52517.34 88888.00 2016-10-17 11:11:48.905 291 11796.31 197.03 52517.32 88888.00 2016-10-17 11:11:49.405 291 11796.28 197.00 52517.35 88888.00 2016-10-17 11:11:49.905 291 11796.24 196.97 52517.34 88888.00 2016-10-17 11:11:50.405 291 11796.19 196.93 52517.29 88888.00 2016-10-17 11:11:50.905 291 11796.12 196.91 52517.33 88888.00 2016-10-17 11:11:51.405 291 11796.07 196.87 52517.36 88888.00 2016-10-17 11:11:51.905 291 11796.09 196.87 52517.32 88888.00 2016-10-17 11:11:52.405 291 11796.11 196.85 52517.27 88888.00 2016-10-17 11:11:52.905 291 11796.12 196.82 52517.26 88888.00 2016-10-17 11:11:53.405 291 11796.16 196.79 52517.24 88888.00 2016-10-17 11:11:53.905 291 11796.12 196.76 52517.26 88888.00 2016-10-17 11:11:54.406 291 11796.07 196.73 52517.32 88888.00 2016-10-17 11:11:54.906 291 11796.11 196.73 52517.27 88888.00 2016-10-17 11:11:55.406 291 11796.11 196.73 52517.21 88888.00 2016-10-17 11:11:55.906 291 11796.12 196.68 52517.17 88888.00 2016-10-17 11:11:56.406 291 11796.13 196.66 52517.15 88888.00 2016-10-17 11:11:56.906 291 11796.08 196.66 52517.16 88888.00 2016-10-17 11:11:57.406 291 11796.03 196.64 52517.21 88888.00 2016-10-17 11:11:57.906 291 11795.97 196.63 52517.23 88888.00 2016-10-17 11:11:58.406 291 11795.88 196.59 52517.21 88888.00 2016-10-17 11:11:58.906 291 11795.88 196.59 52517.25 88888.00 2016-10-17 11:11:59.406 291 11795.73 196.63 52517.28 88888.00 2016-10-17 11:11:59.906 291 11795.47 196.61 52517.38 88888.00 2016-10-17 11:12:00.406 291 11795.54 196.61 52517.35 88888.00 2016-10-17 11:12:00.906 291 11795.60 196.55 52517.30 88888.00 2016-10-17 11:12:01.406 291 11795.41 196.52 52517.42 88888.00 2016-10-17 11:12:01.906 291 11795.30 196.49 52517.46 88888.00 2016-10-17 11:12:02.406 291 11795.23 196.47 52517.49 88888.00 2016-10-17 11:12:02.906 291 11795.24 196.44 52517.46 88888.00 2016-10-17 11:12:03.406 291 11795.30 196.39 52517.42 88888.00 2016-10-17 11:12:03.906 291 11795.29 196.35 52517.36 88888.00 2016-10-17 11:12:04.406 291 11795.12 196.35 52517.42 88888.00 2016-10-17 11:12:04.906 291 11794.57 196.42 52517.73 88888.00 2016-10-17 11:12:05.406 291 11793.80 196.58 52518.20 88888.00 2016-10-17 11:12:05.906 291 11794.12 196.42 52517.91 88888.00 2016-10-17 11:12:06.406 291 11791.15 197.23 52521.16 88888.00 2016-10-17 11:12:06.906 291 11782.09 199.87 52530.95 88888.00 2016-10-17 11:12:07.406 291 11779.65 200.56 52533.62 88888.00 2016-10-17 11:12:07.906 291 11785.32 198.85 52527.41 88888.00 2016-10-17 11:12:08.406 291 11792.53 196.61 52519.55 88888.00 2016-10-17 11:12:08.906 291 11794.06 196.09 52517.90 88888.00 2016-10-17 11:12:09.406 291 11794.22 195.93 52517.69 88888.00 2016-10-17 11:12:09.906 291 11794.21 195.85 52517.64 88888.00 2016-10-17 11:12:10.406 291 11794.13 195.79 52517.65 88888.00 2016-10-17 11:12:10.906 291 11794.03 195.78 52517.63 88888.00 2016-10-17 11:12:11.406 291 11794.02 195.74 52517.61 88888.00 2016-10-17 11:12:11.906 291 11793.97 195.74 52517.56 88888.00 2016-10-17 11:12:12.406 291 11793.98 195.76 52517.58 88888.00 2016-10-17 11:12:12.906 291 11793.98 195.72 52517.58 88888.00 2016-10-17 11:12:13.406 291 11793.97 195.72 52517.59 88888.00 2016-10-17 11:12:13.906 291 11794.12 195.69 52517.47 88888.00 2016-10-17 11:12:14.406 291 11794.00 195.65 52517.55 88888.00 2016-10-17 11:12:14.906 291 11793.74 195.64 52517.68 88888.00 2016-10-17 11:12:15.406 291 11793.61 195.62 52517.72 88888.00 2016-10-17 11:12:15.906 291 11793.63 195.60 52517.72 88888.00 2016-10-17 11:12:16.406 291 11793.70 195.64 52517.71 88888.00 2016-10-17 11:12:16.906 291 11793.76 195.65 52517.64 88888.00 2016-10-17 11:12:17.406 291 11793.83 195.64 52517.59 88888.00 2016-10-17 11:12:17.906 291 11793.88 195.61 52517.54 88888.00 2016-10-17 11:12:18.406 291 11794.00 195.58 52517.44 88888.00 2016-10-17 11:12:18.906 291 11794.02 195.59 52517.42 88888.00 2016-10-17 11:12:19.406 291 11794.13 195.58 52517.36 88888.00 2016-10-17 11:12:19.906 291 11794.12 195.61 52517.37 88888.00 2016-10-17 11:12:20.406 291 11794.13 195.62 52517.37 88888.00 2016-10-17 11:12:20.906 291 11794.09 195.67 52517.39 88888.00 2016-10-17 11:12:21.406 291 11794.10 195.69 52517.36 88888.00 2016-10-17 11:12:21.906 291 11794.12 195.71 52517.36 88888.00 2016-10-17 11:12:22.406 291 11794.07 195.67 52517.38 88888.00 2016-10-17 11:12:22.906 291 11794.15 195.69 52517.41 88888.00 2016-10-17 11:12:23.406 291 11794.26 195.74 52517.39 88888.00 2016-10-17 11:12:23.906 291 11794.39 195.68 52517.33 88888.00 2016-10-17 11:12:24.406 291 11794.40 195.69 52517.32 88888.00 2016-10-17 11:12:24.906 291 11794.40 195.74 52517.32 88888.00 2016-10-17 11:12:25.406 291 11794.41 195.69 52517.34 88888.00 2016-10-17 11:12:25.906 291 11794.31 195.71 52517.43 88888.00 2016-10-17 11:12:26.406 291 11794.20 195.76 52517.53 88888.00 2016-10-17 11:12:26.906 291 11794.16 195.72 52517.53 88888.00 2016-10-17 11:12:27.406 291 11794.13 195.67 52517.50 88888.00 2016-10-17 11:12:27.906 291 11794.04 195.65 52517.51 88888.00 2016-10-17 11:12:28.406 291 11793.97 195.64 52517.49 88888.00 2016-10-17 11:12:28.906 291 11794.06 195.60 52517.42 88888.00 2016-10-17 11:12:29.406 291 11794.11 195.49 52517.32 88888.00 2016-10-17 11:12:29.906 291 11794.11 195.40 52517.30 88888.00 2016-10-17 11:12:30.406 291 11794.07 195.39 52517.34 88888.00 2016-10-17 11:12:30.906 291 11794.05 195.36 52517.35 88888.00 2016-10-17 11:12:31.406 291 11793.98 195.32 52517.35 88888.00 2016-10-17 11:12:31.906 291 11793.89 195.36 52517.42 88888.00 2016-10-17 11:12:32.406 291 11793.81 195.38 52517.47 88888.00 2016-10-17 11:12:32.906 291 11793.79 195.33 52517.49 88888.00 2016-10-17 11:12:33.406 291 11793.77 195.32 52517.51 88888.00 2016-10-17 11:12:33.906 291 11793.74 195.29 52517.49 88888.00 2016-10-17 11:12:34.406 291 11793.75 195.20 52517.50 88888.00 2016-10-17 11:12:34.906 291 11793.77 195.13 52517.49 88888.00 2016-10-17 11:12:35.406 291 11793.81 195.10 52517.44 88888.00 2016-10-17 11:12:35.906 291 11793.77 195.08 52517.43 88888.00 2016-10-17 11:12:36.406 291 11793.69 195.08 52517.42 88888.00 2016-10-17 11:12:36.906 291 11793.58 195.06 52517.45 88888.00 2016-10-17 11:12:37.406 291 11793.47 195.06 52517.52 88888.00 2016-10-17 11:12:37.906 291 11793.48 195.01 52517.51 88888.00 2016-10-17 11:12:38.406 291 11793.49 194.96 52517.46 88888.00 2016-10-17 11:12:38.906 291 11793.48 194.91 52517.47 88888.00 2016-10-17 11:12:39.406 291 11793.53 194.85 52517.38 88888.00 2016-10-17 11:12:39.906 291 11793.59 194.79 52517.34 88888.00 2016-10-17 11:12:40.406 291 11793.59 194.79 52517.29 88888.00 2016-10-17 11:12:40.906 291 11793.52 194.82 52517.30 88888.00 2016-10-17 11:12:41.406 291 11793.50 194.80 52517.33 88888.00 2016-10-17 11:12:41.906 291 11793.41 194.83 52517.34 88888.00 2016-10-17 11:12:42.406 291 11793.36 194.83 52517.33 88888.00 2016-10-17 11:12:42.906 291 11793.37 194.79 52517.33 88888.00 2016-10-17 11:12:43.406 291 11793.24 194.79 52517.37 88888.00 2016-10-17 11:12:43.906 291 11793.09 194.84 52517.46 88888.00 2016-10-17 11:12:44.406 291 11793.09 194.80 52517.47 88888.00 2016-10-17 11:12:44.906 291 11793.15 194.79 52517.43 88888.00 2016-10-17 11:12:45.406 291 11793.12 194.77 52517.36 88888.00 2016-10-17 11:12:45.906 291 11793.12 194.72 52517.35 88888.00 2016-10-17 11:12:46.406 291 11793.08 194.73 52517.37 88888.00 2016-10-17 11:12:46.906 291 11793.01 194.73 52517.36 88888.00 2016-10-17 11:12:47.406 291 11793.22 194.68 52517.17 88888.00 2016-10-17 11:12:47.906 291 11793.40 194.59 52517.07 88888.00 2016-10-17 11:12:48.406 291 11793.40 194.60 52517.07 88888.00 2016-10-17 11:12:48.906 291 11793.37 194.61 52517.05 88888.00 2016-10-17 11:12:49.406 291 11793.33 194.65 52517.07 88888.00 2016-10-17 11:12:49.906 291 11793.27 194.61 52517.05 88888.00 2016-10-17 11:12:50.406 291 11793.23 194.56 52517.02 88888.00 2016-10-17 11:12:50.906 291 11793.18 194.55 52517.06 88888.00 2016-10-17 11:12:51.406 291 11793.17 194.54 52517.12 88888.00 2016-10-17 11:12:51.906 291 11793.16 194.49 52517.08 88888.00 2016-10-17 11:12:52.406 291 11793.15 194.42 52517.07 88888.00 2016-10-17 11:12:52.906 291 11793.12 194.36 52517.07 88888.00 2016-10-17 11:12:53.406 291 11793.06 194.31 52517.08 88888.00 2016-10-17 11:12:53.906 291 11792.99 194.30 52517.09 88888.00 2016-10-17 11:12:54.406 291 11792.99 194.25 52517.06 88888.00 2016-10-17 11:12:54.906 291 11792.95 194.23 52517.07 88888.00 2016-10-17 11:12:55.406 291 11792.89 194.23 52517.03 88888.00 2016-10-17 11:12:55.906 291 11792.86 194.19 52517.01 88888.00 2016-10-17 11:12:56.406 291 11792.80 194.14 52517.06 88888.00 2016-10-17 11:12:56.906 291 11792.74 194.11 52517.06 88888.00 2016-10-17 11:12:57.406 291 11792.71 194.06 52517.08 88888.00 2016-10-17 11:12:57.906 291 11792.69 194.03 52517.09 88888.00 2016-10-17 11:12:58.406 291 11792.66 194.01 52517.08 88888.00 2016-10-17 11:12:58.906 291 11792.63 194.02 52517.10 88888.00 2016-10-17 11:12:59.406 291 11792.60 193.98 52517.10 88888.00 2016-10-17 11:12:59.906 291 11792.66 193.93 52517.05 88888.00 2016-10-17 11:13:00.406 291 11792.65 193.92 52516.99 88888.00 2016-10-17 11:13:00.906 291 11792.63 193.94 52516.97 88888.00 2016-10-17 11:13:01.406 291 11792.63 193.92 52516.99 88888.00 2016-10-17 11:13:01.906 291 11792.56 193.88 52517.08 88888.00 2016-10-17 11:13:02.406 291 11792.42 193.90 52517.16 88888.00 2016-10-17 11:13:02.906 291 11792.38 193.88 52517.16 88888.00 2016-10-17 11:13:03.406 291 11792.40 193.92 52517.11 88888.00 2016-10-17 11:13:03.906 291 11792.43 193.91 52517.02 88888.00 2016-10-17 11:13:04.406 291 11792.45 193.86 52517.03 88888.00 2016-10-17 11:13:04.906 291 11792.40 193.90 52517.11 88888.00 2016-10-17 11:13:05.406 291 11792.37 193.90 52517.09 88888.00 2016-10-17 11:13:05.906 291 11792.35 193.85 52517.10 88888.00 2016-10-17 11:13:06.406 291 11792.33 193.83 52517.11 88888.00 2016-10-17 11:13:06.906 291 11792.31 193.85 52517.08 88888.00 2016-10-17 11:13:07.406 291 11792.30 193.84 52517.05 88888.00 2016-10-17 11:13:07.906 291 11792.27 193.78 52517.03 88888.00 2016-10-17 11:13:08.406 291 11792.26 193.82 52517.05 88888.00 2016-10-17 11:13:08.906 291 11792.19 193.81 52517.02 88888.00 2016-10-17 11:13:09.406 291 11792.16 193.82 52517.02 88888.00 2016-10-17 11:13:09.906 291 11792.10 193.84 52517.02 88888.00 2016-10-17 11:13:10.406 291 11792.03 193.86 52517.03 88888.00 2016-10-17 11:13:10.906 291 11791.99 193.85 52517.06 88888.00 2016-10-17 11:13:11.406 291 11791.91 193.80 52517.07 88888.00 2016-10-17 11:13:11.906 291 11791.85 193.77 52517.07 88888.00 2016-10-17 11:13:12.406 291 11791.83 193.76 52517.07 88888.00 2016-10-17 11:13:12.906 291 11791.91 193.75 52516.97 88888.00 2016-10-17 11:13:13.406 291 11791.91 193.74 52516.91 88888.00 2016-10-17 11:13:13.906 291 11791.88 193.68 52516.93 88888.00 2016-10-17 11:13:14.406 291 11791.93 193.68 52516.93 88888.00 2016-10-17 11:13:14.906 291 11791.95 193.63 52516.90 88888.00 2016-10-17 11:13:15.406 291 11791.94 193.61 52516.91 88888.00 2016-10-17 11:13:15.906 291 11791.83 193.58 52516.92 88888.00 2016-10-17 11:13:16.406 291 11791.70 193.54 52516.91 88888.00 2016-10-17 11:13:16.906 291 11791.66 193.49 52516.89 88888.00 2016-10-17 11:13:17.406 291 11791.63 193.49 52516.88 88888.00 2016-10-17 11:13:17.906 291 11791.57 193.49 52516.89 88888.00 2016-10-17 11:13:18.406 291 11791.47 193.47 52516.91 88888.00 2016-10-17 11:13:18.906 291 11791.35 193.48 52517.03 88888.00 2016-10-17 11:13:19.406 291 11791.35 193.44 52517.00 88888.00 2016-10-17 11:13:19.906 291 11791.40 193.43 52516.95 88888.00 2016-10-17 11:13:20.406 291 11791.38 193.51 52516.99 88888.00 2016-10-17 11:13:20.906 291 11791.31 193.49 52517.02 88888.00 2016-10-17 11:13:21.406 291 11791.25 193.47 52517.01 88888.00 2016-10-17 11:13:21.906 291 11791.21 193.51 52517.00 88888.00 2016-10-17 11:13:22.406 291 11791.22 193.52 52517.01 88888.00 2016-10-17 11:13:22.906 291 11791.26 193.51 52516.99 88888.00 2016-10-17 11:13:23.406 291 11791.30 193.51 52516.98 88888.00 2016-10-17 11:13:23.906 291 11791.25 193.53 52517.01 88888.00 2016-10-17 11:13:24.406 291 11791.22 193.52 52517.01 88888.00 2016-10-17 11:13:24.906 291 11791.28 193.49 52516.99 88888.00 2016-10-17 11:13:25.406 291 11791.32 193.51 52516.94 88888.00 2016-10-17 11:13:25.906 291 11791.32 193.49 52516.90 88888.00 2016-10-17 11:13:26.406 291 11791.31 193.48 52516.89 88888.00 2016-10-17 11:13:26.906 291 11791.37 193.51 52516.90 88888.00 2016-10-17 11:13:27.406 291 11791.39 193.54 52516.91 88888.00 2016-10-17 11:13:27.906 291 11791.39 193.59 52516.92 88888.00 2016-10-17 11:13:28.406 291 11791.38 193.63 52516.90 88888.00 2016-10-17 11:13:28.906 291 11791.33 193.68 52516.92 88888.00 2016-10-17 11:13:29.406 291 11791.28 193.72 52516.92 88888.00 2016-10-17 11:13:29.906 291 11791.25 193.68 52516.92 88888.00 2016-10-17 11:13:30.406 291 11791.24 193.72 52516.94 88888.00 2016-10-17 11:13:30.906 291 11791.19 193.72 52516.98 88888.00 2016-10-17 11:13:31.406 291 11791.23 193.74 52516.98 88888.00 2016-10-17 11:13:31.906 291 11791.24 193.78 52516.99 88888.00 2016-10-17 11:13:32.406 291 11791.22 193.80 52517.03 88888.00 2016-10-17 11:13:32.906 291 11791.15 193.84 52517.09 88888.00 2016-10-17 11:13:33.406 291 11791.11 193.86 52517.11 88888.00 2016-10-17 11:13:33.906 291 11791.12 193.93 52517.12 88888.00 2016-10-17 11:13:34.406 291 11791.12 193.88 52517.11 88888.00 2016-10-17 11:13:34.906 291 11791.08 193.86 52517.11 88888.00 2016-10-17 11:13:35.406 291 11791.07 193.88 52517.12 88888.00 2016-10-17 11:13:35.906 291 11791.02 193.90 52517.17 88888.00 2016-10-17 11:13:36.406 291 11790.97 193.96 52517.15 88888.00 2016-10-17 11:13:36.906 291 11790.99 194.03 52517.15 88888.00 2016-10-17 11:13:37.406 291 11790.97 194.02 52517.12 88888.00 2016-10-17 11:13:37.906 291 11790.93 194.02 52517.14 88888.00 2016-10-17 11:13:38.406 291 11790.86 194.01 52517.18 88888.00 2016-10-17 11:13:38.906 291 11790.80 194.04 52517.23 88888.00 2016-10-17 11:13:39.406 291 11790.86 194.04 52517.17 88888.00 2016-10-17 11:13:39.906 291 11790.91 194.04 52517.14 88888.00 2016-10-17 11:13:40.406 291 11790.86 194.04 52517.15 88888.00 2016-10-17 11:13:40.906 291 11790.81 194.10 52517.18 88888.00 2016-10-17 11:13:41.406 291 11790.76 194.11 52517.26 88888.00 2016-10-17 11:13:41.906 291 11790.80 194.06 52517.24 88888.00 2016-10-17 11:13:42.406 291 11790.90 194.09 52517.20 88888.00 2016-10-17 11:13:42.906 291 11790.91 194.06 52517.19 88888.00 2016-10-17 11:13:43.406 291 11790.88 194.06 52517.21 88888.00 2016-10-17 11:13:43.906 291 11790.90 194.05 52517.21 88888.00 2016-10-17 11:13:44.406 291 11790.94 194.04 52517.19 88888.00 2016-10-17 11:13:44.906 291 11790.97 194.01 52517.16 88888.00 2016-10-17 11:13:45.406 291 11790.97 193.97 52517.11 88888.00 2016-10-17 11:13:45.906 291 11791.00 193.94 52517.09 88888.00 2016-10-17 11:13:46.406 291 11791.06 193.95 52517.08 88888.00 2016-10-17 11:13:46.906 291 11791.06 193.95 52517.07 88888.00 2016-10-17 11:13:47.406 291 11791.15 193.94 52517.01 88888.00 2016-10-17 11:13:47.906 291 11791.23 193.93 52516.94 88888.00 2016-10-17 11:13:48.406 291 11791.26 193.90 52516.95 88888.00 2016-10-17 11:13:48.906 291 11791.28 193.87 52516.97 88888.00 2016-10-17 11:13:49.406 291 11791.24 193.90 52516.97 88888.00 2016-10-17 11:13:49.906 291 11791.24 193.93 52516.95 88888.00 2016-10-17 11:13:50.406 291 11791.22 193.93 52517.00 88888.00 2016-10-17 11:13:50.906 291 11791.26 193.96 52516.99 88888.00 2016-10-17 11:13:51.406 291 11791.32 194.00 52516.95 88888.00 2016-10-17 11:13:51.906 291 11791.38 194.02 52516.94 88888.00 2016-10-17 11:13:52.406 291 11791.41 194.05 52516.97 88888.00 2016-10-17 11:13:52.906 291 11791.42 194.09 52516.95 88888.00 2016-10-17 11:13:53.406 291 11791.48 194.10 52516.99 88888.00 2016-10-17 11:13:53.906 291 11791.43 194.07 52517.06 88888.00 2016-10-17 11:13:54.406 291 11791.42 194.13 52517.09 88888.00 2016-10-17 11:13:54.906 291 11791.42 194.21 52517.09 88888.00 2016-10-17 11:13:55.406 291 11791.42 194.25 52517.09 88888.00 2016-10-17 11:13:55.906 291 11791.48 194.23 52517.07 88888.00 2016-10-17 11:13:56.406 291 11791.47 194.26 52517.08 88888.00 2016-10-17 11:13:56.906 291 11791.55 194.29 52517.07 88888.00 2016-10-17 11:13:57.406 291 11791.61 194.33 52517.03 88888.00 2016-10-17 11:13:57.906 291 11791.61 194.40 52517.05 88888.00 2016-10-17 11:13:58.406 291 11791.60 194.43 52517.05 88888.00 2016-10-17 11:13:58.906 291 11791.59 194.41 52517.06 88888.00 2016-10-17 11:13:59.406 291 11791.64 194.44 52517.09 88888.00 2016-10-17 11:13:59.906 291 11791.65 194.51 52517.14 88888.00 2016-10-17 11:14:00.406 291 11791.65 194.51 52517.15 88888.00 2016-10-17 11:14:00.906 291 11791.70 194.54 52517.15 88888.00 2016-10-17 11:14:01.406 291 11791.69 194.54 52517.12 88888.00 2016-10-17 11:14:01.906 291 11791.63 194.58 52517.12 88888.00 2016-10-17 11:14:02.406 291 11791.60 194.56 52517.16 88888.00 2016-10-17 11:14:02.906 291 11791.61 194.59 52517.21 88888.00 2016-10-17 11:14:03.406 291 11791.53 194.58 52517.23 88888.00 2016-10-17 11:14:03.906 291 11791.42 194.55 52517.25 88888.00 2016-10-17 11:14:04.406 291 11791.30 194.54 52517.35 88888.00 2016-10-17 11:14:04.906 291 11791.26 194.51 52517.36 88888.00 2016-10-17 11:14:05.406 291 11791.22 194.49 52517.36 88888.00 2016-10-17 11:14:05.906 291 11791.20 194.45 52517.33 88888.00 2016-10-17 11:14:06.406 291 11791.23 194.42 52517.32 88888.00 2016-10-17 11:14:06.906 291 11791.25 194.38 52517.32 88888.00 2016-10-17 11:14:07.406 291 11791.25 194.33 52517.33 88888.00 2016-10-17 11:14:07.906 291 11791.28 194.31 52517.33 88888.00 2016-10-17 11:14:08.406 291 11791.29 194.26 52517.37 88888.00 2016-10-17 11:14:08.906 291 11791.28 194.23 52517.35 88888.00 2016-10-17 11:14:09.406 291 11791.29 194.23 52517.33 88888.00 2016-10-17 11:14:09.906 291 11791.24 194.23 52517.34 88888.00 2016-10-17 11:14:10.406 291 11791.20 194.25 52517.37 88888.00 2016-10-17 11:14:10.906 291 11791.19 194.29 52517.41 88888.00 2016-10-17 11:14:11.406 291 11791.20 194.26 52517.43 88888.00 2016-10-17 11:14:11.906 291 11791.20 194.25 52517.42 88888.00 2016-10-17 11:14:12.406 291 11791.24 194.29 52517.41 88888.00 2016-10-17 11:14:12.906 291 11791.29 194.29 52517.39 88888.00 2016-10-17 11:14:13.406 291 11791.31 194.30 52517.34 88888.00 2016-10-17 11:14:13.906 291 11791.29 194.34 52517.29 88888.00 2016-10-17 11:14:14.406 291 11791.26 194.40 52517.32 88888.00 2016-10-17 11:14:14.906 291 11791.26 194.45 52517.33 88888.00 2016-10-17 11:14:15.406 291 11791.31 194.48 52517.29 88888.00 2016-10-17 11:14:15.906 291 11791.32 194.51 52517.28 88888.00 2016-10-17 11:14:16.406 291 11791.39 194.52 52517.27 88888.00 2016-10-17 11:14:16.906 291 11791.42 194.56 52517.29 88888.00 2016-10-17 11:14:17.406 291 11791.42 194.58 52517.30 88888.00 2016-10-17 11:14:17.906 291 11791.46 194.58 52517.32 88888.00 2016-10-17 11:14:18.406 291 11791.47 194.63 52517.32 88888.00 2016-10-17 11:14:18.906 291 11791.52 194.69 52517.30 88888.00 2016-10-17 11:14:19.406 291 11791.58 194.74 52517.30 88888.00 2016-10-17 11:14:19.906 291 11791.58 194.77 52517.27 88888.00 2016-10-17 11:14:20.406 291 11791.58 194.78 52517.28 88888.00 2016-10-17 11:14:20.906 291 11791.61 194.78 52517.28 88888.00 2016-10-17 11:14:21.406 291 11791.64 194.81 52517.28 88888.00 2016-10-17 11:14:21.906 291 11791.61 194.85 52517.28 88888.00 2016-10-17 11:14:22.406 291 11791.59 194.90 52517.29 88888.00 2016-10-17 11:14:22.906 291 11791.60 194.93 52517.32 88888.00 2016-10-17 11:14:23.406 291 11791.58 194.99 52517.33 88888.00 2016-10-17 11:14:23.906 291 11791.51 195.04 52517.35 88888.00 2016-10-17 11:14:24.407 291 11791.44 195.04 52517.36 88888.00 2016-10-17 11:14:24.907 291 11791.35 195.03 52517.39 88888.00 2016-10-17 11:14:25.407 291 11791.34 195.02 52517.38 88888.00 2016-10-17 11:14:25.907 291 11791.31 195.06 52517.42 88888.00 2016-10-17 11:14:26.407 291 11791.29 195.07 52517.41 88888.00 2016-10-17 11:14:26.907 291 11791.26 195.03 52517.43 88888.00 2016-10-17 11:14:27.407 291 11791.31 195.02 52517.45 88888.00 2016-10-17 11:14:27.907 291 11791.33 195.02 52517.45 88888.00 2016-10-17 11:14:28.407 291 11791.37 194.94 52517.41 88888.00 2016-10-17 11:14:28.907 291 11791.32 194.94 52517.43 88888.00 2016-10-17 11:14:29.407 291 11791.24 194.93 52517.50 88888.00 2016-10-17 11:14:29.907 291 11791.16 194.93 52517.53 88888.00 2016-10-17 11:14:30.407 291 11791.15 194.92 52517.50 88888.00 2016-10-17 11:14:30.907 291 11791.17 194.88 52517.47 88888.00 2016-10-17 11:14:31.407 291 11791.16 194.89 52517.47 88888.00 2016-10-17 11:14:31.907 291 11791.17 194.87 52517.44 88888.00 2016-10-17 11:14:32.407 291 11791.17 194.91 52517.39 88888.00 2016-10-17 11:14:32.907 291 11791.23 194.91 52517.35 88888.00 2016-10-17 11:14:33.407 291 11791.24 194.91 52517.35 88888.00 2016-10-17 11:14:33.907 291 11791.22 194.89 52517.35 88888.00 2016-10-17 11:14:34.407 291 11791.25 194.89 52517.30 88888.00 2016-10-17 11:14:34.907 291 11791.28 194.89 52517.26 88888.00 2016-10-17 11:14:35.407 291 11791.34 194.89 52517.27 88888.00 2016-10-17 11:14:35.907 291 11791.32 194.84 52517.32 88888.00 2016-10-17 11:14:36.407 291 11791.39 194.93 52517.28 88888.00 2016-10-17 11:14:36.907 291 11791.41 194.93 52517.20 88888.00 2016-10-17 11:14:37.407 291 11791.40 194.93 52517.21 88888.00 2016-10-17 11:14:37.907 291 11791.42 194.93 52517.23 88888.00 2016-10-17 11:14:38.407 291 11791.48 194.93 52517.23 88888.00 2016-10-17 11:14:38.907 291 11791.50 194.93 52517.21 88888.00 2016-10-17 11:14:39.407 291 11791.49 194.98 52517.25 88888.00 2016-10-17 11:14:39.907 291 11791.47 195.03 52517.29 88888.00 2016-10-17 11:14:40.407 291 11791.43 195.09 52517.35 88888.00 2016-10-17 11:14:40.907 291 11791.52 195.17 52517.32 88888.00 2016-10-17 11:14:41.407 291 11791.68 195.17 52517.32 88888.00 2016-10-17 11:14:41.907 291 11791.77 195.27 52517.30 88888.00 2016-10-17 11:14:42.407 291 11791.81 195.36 52517.29 88888.00 2016-10-17 11:14:42.907 291 11791.84 195.36 52517.32 88888.00 2016-10-17 11:14:43.407 291 11791.83 195.40 52517.32 88888.00 2016-10-17 11:14:43.907 291 11791.85 195.43 52517.34 88888.00 2016-10-17 11:14:44.407 291 11791.79 195.49 52517.35 88888.00 2016-10-17 11:14:44.907 291 11791.77 195.48 52517.34 88888.00 2016-10-17 11:14:45.407 291 11791.76 195.49 52517.32 88888.00 2016-10-17 11:14:45.907 291 11791.84 195.55 52517.33 88888.00 2016-10-17 11:14:46.407 291 11791.87 195.59 52517.32 88888.00 2016-10-17 11:14:46.907 291 11791.87 195.66 52517.34 88888.00 2016-10-17 11:14:47.407 291 11791.87 195.68 52517.34 88888.00 2016-10-17 11:14:47.907 291 11791.85 195.69 52517.38 88888.00 2016-10-17 11:14:48.407 291 11791.88 195.74 52517.37 88888.00 2016-10-17 11:14:48.907 291 11791.88 195.77 52517.37 88888.00 2016-10-17 11:14:49.407 291 11791.91 195.81 52517.37 88888.00 2016-10-17 11:14:49.907 291 11791.94 195.85 52517.36 88888.00 2016-10-17 11:14:50.407 291 11791.94 195.89 52517.41 88888.00 2016-10-17 11:14:50.907 291 11791.92 195.89 52517.46 88888.00 2016-10-17 11:14:51.407 291 11791.92 195.91 52517.50 88888.00 2016-10-17 11:14:51.907 291 11791.85 195.90 52517.53 88888.00 2016-10-17 11:14:52.407 291 11791.83 195.91 52517.55 88888.00 2016-10-17 11:14:52.907 291 11791.85 195.89 52517.58 88888.00 2016-10-17 11:14:53.407 291 11791.84 195.84 52517.61 88888.00 2016-10-17 11:14:53.907 291 11791.86 195.82 52517.62 88888.00 2016-10-17 11:14:54.407 291 11791.90 195.81 52517.63 88888.00 2016-10-17 11:14:54.907 291 11791.93 195.79 52517.60 88888.00 2016-10-17 11:14:55.407 291 11791.95 195.78 52517.56 88888.00 2016-10-17 11:14:55.907 291 11791.94 195.77 52517.56 88888.00 2016-10-17 11:14:56.407 291 11791.92 195.77 52517.59 88888.00 2016-10-17 11:14:56.907 291 11791.92 195.75 52517.59 88888.00 2016-10-17 11:14:57.407 291 11791.90 195.80 52517.61 88888.00 2016-10-17 11:14:57.907 291 11791.86 195.84 52517.65 88888.00 2016-10-17 11:14:58.407 291 11791.88 195.84 52517.68 88888.00 2016-10-17 11:14:58.907 291 11791.85 195.89 52517.72 88888.00 2016-10-17 11:14:59.407 291 11791.74 195.93 52517.82 88888.00 2016-10-17 11:14:59.907 291 11791.81 195.87 52517.80 88888.00 2016-10-17 11:15:00.407 291 11791.93 195.86 52517.76 88888.00 2016-10-17 11:15:00.907 291 11792.07 195.91 52517.72 88888.00 2016-10-17 11:15:01.407 291 11792.16 195.93 52517.73 88888.00 2016-10-17 11:15:01.907 291 11792.26 195.93 52517.76 88888.00 2016-10-17 11:15:02.407 291 11792.29 195.94 52517.77 88888.00 2016-10-17 11:15:02.907 291 11792.36 195.97 52517.73 88888.00 2016-10-17 11:15:03.407 291 11792.40 195.99 52517.68 88888.00 2016-10-17 11:15:03.907 291 11792.45 196.07 52517.65 88888.00 2016-10-17 11:15:04.407 291 11792.46 196.14 52517.67 88888.00 2016-10-17 11:15:04.907 291 11792.49 196.22 52517.71 88888.00 2016-10-17 11:15:05.407 291 11792.52 196.29 52517.76 88888.00 2016-10-17 11:15:05.907 291 11792.54 196.33 52517.81 88888.00 2016-10-17 11:15:06.407 291 11792.60 196.34 52517.82 88888.00 2016-10-17 11:15:06.907 291 11792.61 196.36 52517.83 88888.00 2016-10-17 11:15:07.407 291 11792.61 196.43 52517.80 88888.00 2016-10-17 11:15:07.907 291 11792.65 196.45 52517.77 88888.00 2016-10-17 11:15:08.407 291 11792.70 196.39 52517.79 88888.00 2016-10-17 11:15:08.907 291 11792.69 196.43 52517.80 88888.00 2016-10-17 11:15:09.407 291 11792.67 196.46 52517.83 88888.00 2016-10-17 11:15:09.907 291 11792.70 196.45 52517.86 88888.00 2016-10-17 11:15:10.407 291 11792.70 196.42 52517.83 88888.00 2016-10-17 11:15:10.907 291 11792.65 196.42 52517.87 88888.00 2016-10-17 11:15:11.407 291 11792.62 196.43 52517.88 88888.00 2016-10-17 11:15:11.907 291 11792.65 196.38 52517.85 88888.00 2016-10-17 11:15:12.407 291 11792.69 196.37 52517.88 88888.00 2016-10-17 11:15:12.907 291 11792.71 196.36 52517.90 88888.00 2016-10-17 11:15:13.407 291 11792.73 196.35 52517.92 88888.00 2016-10-17 11:15:13.907 291 11792.71 196.36 52517.94 88888.00 2016-10-17 11:15:14.407 291 11792.69 196.37 52517.89 88888.00 2016-10-17 11:15:14.907 291 11792.69 196.37 52517.85 88888.00 2016-10-17 11:15:15.407 291 11792.67 196.34 52517.88 88888.00 2016-10-17 11:15:15.907 291 11792.64 196.27 52517.95 88888.00 2016-10-17 11:15:16.407 291 11792.57 196.28 52517.97 88888.00 2016-10-17 11:15:16.907 291 11792.60 196.26 52517.97 88888.00 2016-10-17 11:15:17.407 291 11792.61 196.24 52517.99 88888.00 2016-10-17 11:15:17.907 291 11792.58 196.20 52518.02 88888.00 2016-10-17 11:15:18.407 291 11792.53 196.16 52518.05 88888.00 2016-10-17 11:15:18.907 291 11792.60 196.16 52518.06 88888.00 2016-10-17 11:15:19.407 291 11792.62 196.13 52518.08 88888.00 2016-10-17 11:15:19.907 291 11792.57 196.13 52518.15 88888.00 2016-10-17 11:15:20.407 291 11792.53 196.09 52518.22 88888.00 2016-10-17 11:15:20.907 291 11792.54 196.09 52518.25 88888.00 2016-10-17 11:15:21.407 291 11792.56 196.09 52518.29 88888.00 2016-10-17 11:15:21.907 291 11792.60 196.05 52518.25 88888.00 2016-10-17 11:15:22.407 291 11792.67 196.05 52518.23 88888.00 2016-10-17 11:15:22.907 291 11792.69 196.09 52518.24 88888.00 2016-10-17 11:15:23.407 291 11792.63 196.13 52518.32 88888.00 2016-10-17 11:15:23.907 291 11792.12 196.26 52518.70 88888.00 2016-10-17 11:15:24.407 291 11791.33 196.49 52519.28 88888.00 2016-10-17 11:15:24.907 291 11791.15 196.54 52519.45 88888.00 2016-10-17 11:15:25.407 291 11791.15 196.48 52519.45 88888.00 2016-10-17 11:15:25.907 291 11791.15 196.47 52519.45 88888.00 2016-10-17 11:15:26.407 291 11791.14 196.46 52519.43 88888.00 2016-10-17 11:15:26.907 291 11791.08 196.46 52519.44 88888.00 2016-10-17 11:15:27.407 291 11791.06 196.45 52519.43 88888.00 2016-10-17 11:15:27.907 291 11791.06 196.45 52519.45 88888.00 2016-10-17 11:15:28.407 291 11791.06 196.43 52519.49 88888.00 2016-10-17 11:15:28.907 291 11791.07 196.45 52519.50 88888.00 2016-10-17 11:15:29.407 291 11791.04 196.48 52519.56 88888.00 2016-10-17 11:15:29.907 291 11790.99 196.48 52519.62 88888.00 2016-10-17 11:15:30.407 291 11790.99 196.45 52519.66 88888.00 2016-10-17 11:15:30.907 291 11790.99 196.48 52519.68 88888.00 2016-10-17 11:15:31.407 291 11790.86 196.50 52519.73 88888.00 2016-10-17 11:15:31.907 291 11790.78 196.50 52519.73 88888.00 2016-10-17 11:15:32.407 291 11790.86 196.42 52519.65 88888.00 2016-10-17 11:15:32.907 291 11790.90 196.36 52519.57 88888.00 2016-10-17 11:15:33.407 291 11790.97 196.29 52519.55 88888.00 2016-10-17 11:15:33.907 291 11790.95 196.25 52519.56 88888.00 2016-10-17 11:15:34.407 291 11790.94 196.16 52519.56 88888.00 2016-10-17 11:15:34.907 291 11790.91 196.10 52519.55 88888.00 2016-10-17 11:15:35.407 291 11790.91 196.09 52519.57 88888.00 2016-10-17 11:15:35.907 291 11790.91 196.06 52519.54 88888.00 2016-10-17 11:15:36.407 291 11790.88 196.06 52519.53 88888.00 2016-10-17 11:15:36.907 291 11790.84 196.07 52519.53 88888.00 2016-10-17 11:15:37.407 291 11790.82 196.08 52519.53 88888.00 2016-10-17 11:15:37.907 291 11790.77 196.07 52519.57 88888.00 2016-10-17 11:15:38.407 291 11790.69 196.05 52519.58 88888.00 2016-10-17 11:15:38.907 291 11790.70 196.07 52519.57 88888.00 2016-10-17 11:15:39.407 291 11790.70 196.09 52519.59 88888.00 2016-10-17 11:15:39.907 291 11790.64 196.07 52519.63 88888.00 2016-10-17 11:15:40.407 291 11790.61 196.06 52519.66 88888.00 2016-10-17 11:15:40.907 291 11790.59 196.01 52519.66 88888.00 2016-10-17 11:15:41.407 291 11790.54 195.96 52519.65 88888.00 2016-10-17 11:15:41.907 291 11790.52 195.97 52519.66 88888.00 2016-10-17 11:15:42.407 291 11790.49 195.94 52519.66 88888.00 2016-10-17 11:15:42.907 291 11790.49 195.89 52519.59 88888.00 2016-10-17 11:15:43.407 291 11790.51 195.87 52519.56 88888.00 2016-10-17 11:15:43.907 291 11790.47 195.81 52519.61 88888.00 2016-10-17 11:15:44.407 291 11790.40 195.71 52519.59 88888.00 2016-10-17 11:15:44.907 291 11790.30 195.72 52519.65 88888.00 2016-10-17 11:15:45.407 291 11790.21 195.65 52519.68 88888.00 2016-10-17 11:15:45.907 291 11790.18 195.55 52519.70 88888.00 2016-10-17 11:15:46.407 291 11789.94 195.57 52519.87 88888.00 2016-10-17 11:15:46.907 291 11789.35 195.67 52520.29 88888.00 2016-10-17 11:15:47.407 291 11788.96 195.67 52520.54 88888.00 2016-10-17 11:15:47.907 291 11788.89 195.64 52520.53 88888.00 2016-10-17 11:15:48.407 291 11788.95 195.65 52520.46 88888.00 2016-10-17 11:15:48.907 291 11788.96 195.64 52520.40 88888.00 2016-10-17 11:15:49.407 291 11788.98 195.64 52520.42 88888.00 2016-10-17 11:15:49.907 291 11789.03 195.60 52520.37 88888.00 2016-10-17 11:15:50.407 291 11789.06 195.58 52520.37 88888.00 2016-10-17 11:15:50.907 291 11789.07 195.52 52520.34 88888.00 2016-10-17 11:15:51.407 291 11789.07 195.51 52520.32 88888.00 2016-10-17 11:15:51.907 291 11789.10 195.53 52520.32 88888.00 2016-10-17 11:15:52.407 291 11789.10 195.48 52520.31 88888.00 2016-10-17 11:15:52.907 291 11789.02 195.48 52520.33 88888.00 2016-10-17 11:15:53.407 291 11788.89 195.52 52520.43 88888.00 2016-10-17 11:15:53.907 291 11788.94 195.55 52520.38 88888.00 2016-10-17 11:15:54.407 291 11789.00 195.55 52520.29 88888.00 2016-10-17 11:15:54.907 291 11788.97 195.49 52520.29 88888.00 2016-10-17 11:15:55.407 291 11788.89 195.47 52520.34 88888.00 2016-10-17 11:15:55.907 291 11788.84 195.49 52520.37 88888.00 2016-10-17 11:15:56.407 291 11788.84 195.49 52520.44 88888.00 2016-10-17 11:15:56.907 291 11788.84 195.48 52520.47 88888.00 2016-10-17 11:15:57.407 291 11788.78 195.49 52520.50 88888.00 2016-10-17 11:15:57.907 291 11788.77 195.52 52520.46 88888.00 2016-10-17 11:15:58.407 291 11788.76 195.51 52520.50 88888.00 2016-10-17 11:15:58.907 291 11788.68 195.55 52520.54 88888.00 2016-10-17 11:15:59.407 291 11788.68 195.56 52520.53 88888.00 2016-10-17 11:15:59.907 291 11788.67 195.51 52520.52 88888.00 2016-10-17 11:16:00.407 291 11788.68 195.46 52520.49 88888.00 2016-10-17 11:16:00.907 291 11788.69 195.45 52520.44 88888.00 2016-10-17 11:16:01.407 291 11788.62 195.51 52520.49 88888.00 2016-10-17 11:16:01.907 291 11788.53 195.56 52520.55 88888.00 2016-10-17 11:16:02.407 291 11788.22 195.52 52520.81 88888.00 2016-10-17 11:16:02.907 291 11788.07 195.50 52520.89 88888.00 2016-10-17 11:16:03.407 291 11788.02 195.51 52520.91 88888.00 2016-10-17 11:16:03.907 291 11788.01 195.51 52520.87 88888.00 2016-10-17 11:16:04.407 291 11787.99 195.50 52520.88 88888.00 2016-10-17 11:16:04.907 291 11787.99 195.52 52520.90 88888.00 2016-10-17 11:16:05.407 291 11787.98 195.50 52520.87 88888.00 2016-10-17 11:16:05.907 291 11787.93 195.58 52520.89 88888.00 2016-10-17 11:16:06.407 291 11787.90 195.62 52520.88 88888.00 2016-10-17 11:16:06.907 291 11787.89 195.67 52520.85 88888.00 2016-10-17 11:16:07.407 291 11787.83 195.77 52520.84 88888.00 2016-10-17 11:16:07.907 291 11787.78 195.82 52520.86 88888.00 2016-10-17 11:16:08.407 291 11787.72 195.91 52520.90 88888.00 2016-10-17 11:16:08.907 291 11787.74 195.95 52520.93 88888.00 2016-10-17 11:16:09.407 291 11787.75 195.96 52520.90 88888.00 2016-10-17 11:16:09.907 291 11787.79 195.98 52520.87 88888.00 2016-10-17 11:16:10.407 291 11787.78 195.95 52520.86 88888.00 2016-10-17 11:16:10.907 291 11787.70 195.96 52520.86 88888.00 2016-10-17 11:16:11.407 291 11787.67 195.96 52520.88 88888.00 2016-10-17 11:16:11.907 291 11787.71 195.90 52520.89 88888.00 2016-10-17 11:16:12.407 291 11787.72 195.84 52520.89 88888.00 2016-10-17 11:16:12.907 291 11787.64 195.80 52520.89 88888.00 2016-10-17 11:16:13.407 291 11787.75 195.80 52520.81 88888.00 2016-10-17 11:16:13.907 291 11787.98 195.78 52520.53 88888.00 2016-10-17 11:16:14.407 291 11787.92 195.78 52520.45 88888.00 2016-10-17 11:16:14.907 291 11787.98 195.72 52520.38 88888.00 2016-10-17 11:16:15.407 291 11788.60 195.56 52519.92 88888.00 2016-10-17 11:16:15.907 291 11789.56 195.28 52519.28 88888.00 2016-10-17 11:16:16.407 291 11789.80 195.18 52519.03 88888.00 2016-10-17 11:16:16.907 291 11789.82 195.14 52519.01 88888.00 2016-10-17 11:16:17.407 291 11789.85 195.17 52519.01 88888.00 2016-10-17 11:16:17.907 291 11789.83 195.18 52519.01 88888.00 2016-10-17 11:16:18.407 291 11789.80 195.21 52519.02 88888.00 2016-10-17 11:16:18.907 291 11789.80 195.26 52518.99 88888.00 2016-10-17 11:16:19.407 291 11789.72 195.32 52518.95 88888.00 2016-10-17 11:16:19.907 291 11789.66 195.31 52518.91 88888.00 2016-10-17 11:16:20.407 291 11789.62 195.26 52518.95 88888.00 2016-10-17 11:16:20.907 291 11789.54 195.27 52518.95 88888.00 2016-10-17 11:16:21.407 291 11789.49 195.28 52518.91 88888.00 2016-10-17 11:16:21.907 291 11789.53 195.29 52518.87 88888.00 2016-10-17 11:16:22.407 291 11789.48 195.28 52518.92 88888.00 2016-10-17 11:16:22.907 291 11789.45 195.23 52518.91 88888.00 2016-10-17 11:16:23.407 291 11789.46 195.26 52518.87 88888.00 2016-10-17 11:16:23.907 291 11789.49 195.26 52518.85 88888.00 2016-10-17 11:16:24.407 291 11789.53 195.24 52518.83 88888.00 2016-10-17 11:16:24.907 291 11789.53 195.28 52518.80 88888.00 2016-10-17 11:16:25.407 291 11789.47 195.32 52518.82 88888.00 2016-10-17 11:16:25.907 291 11789.46 195.32 52518.83 88888.00 2016-10-17 11:16:26.407 291 11789.46 195.33 52518.84 88888.00 2016-10-17 11:16:26.907 291 11789.44 195.39 52518.87 88888.00 2016-10-17 11:16:27.407 291 11789.44 195.48 52518.90 88888.00 2016-10-17 11:16:27.907 291 11789.41 195.51 52518.88 88888.00 2016-10-17 11:16:28.407 291 11789.41 195.49 52518.90 88888.00 2016-10-17 11:16:28.907 291 11789.37 195.47 52518.90 88888.00 2016-10-17 11:16:29.407 291 11789.35 195.53 52518.93 88888.00 2016-10-17 11:16:29.907 291 11789.37 195.58 52518.96 88888.00 2016-10-17 11:16:30.407 291 11789.37 195.55 52519.02 88888.00 2016-10-17 11:16:30.907 291 11789.36 195.56 52519.00 88888.00 2016-10-17 11:16:31.407 291 11789.33 195.56 52518.99 88888.00 2016-10-17 11:16:31.907 291 11789.31 195.51 52518.99 88888.00 2016-10-17 11:16:32.407 291 11789.28 195.55 52519.04 88888.00 2016-10-17 11:16:32.907 291 11789.23 195.58 52519.05 88888.00 2016-10-17 11:16:33.407 291 11789.22 195.58 52519.05 88888.00 2016-10-17 11:16:33.907 291 11789.24 195.61 52519.03 88888.00 2016-10-17 11:16:34.407 291 11789.22 195.65 52519.04 88888.00 2016-10-17 11:16:34.907 291 11789.22 195.66 52519.05 88888.00 2016-10-17 11:16:35.407 291 11789.18 195.66 52519.08 88888.00 2016-10-17 11:16:35.907 291 11789.15 195.72 52519.10 88888.00 2016-10-17 11:16:36.407 291 11789.11 195.71 52519.12 88888.00 2016-10-17 11:16:36.907 291 11789.09 195.65 52519.12 88888.00 2016-10-17 11:16:37.407 291 11789.05 195.65 52519.11 88888.00 2016-10-17 11:16:37.907 291 11789.02 195.68 52519.13 88888.00 2016-10-17 11:16:38.407 291 11789.01 195.71 52519.11 88888.00 2016-10-17 11:16:38.907 291 11788.95 195.70 52519.12 88888.00 2016-10-17 11:16:39.407 291 11788.92 195.70 52519.14 88888.00 2016-10-17 11:16:39.907 291 11788.84 195.76 52519.22 88888.00 2016-10-17 11:16:40.407 291 11788.76 195.74 52519.27 88888.00 2016-10-17 11:16:40.907 291 11788.71 195.71 52519.32 88888.00 2016-10-17 11:16:41.407 291 11788.71 195.72 52519.34 88888.00 2016-10-17 11:16:41.907 291 11788.74 195.75 52519.31 88888.00 2016-10-17 11:16:42.407 291 11788.72 195.78 52519.31 88888.00 2016-10-17 11:16:42.907 291 11788.67 195.79 52519.34 88888.00 2016-10-17 11:16:43.407 291 11788.59 195.79 52519.39 88888.00 2016-10-17 11:16:43.907 291 11788.56 195.84 52519.40 88888.00 2016-10-17 11:16:44.407 291 11788.47 195.86 52519.46 88888.00 2016-10-17 11:16:44.907 291 11788.41 195.87 52519.53 88888.00 2016-10-17 11:16:45.407 291 11788.39 195.87 52519.56 88888.00 2016-10-17 11:16:45.907 291 11788.32 195.90 52519.57 88888.00 2016-10-17 11:16:46.407 291 11788.28 195.93 52519.58 88888.00 2016-10-17 11:16:46.907 291 11788.24 195.89 52519.58 88888.00 2016-10-17 11:16:47.407 291 11788.19 195.84 52519.58 88888.00 2016-10-17 11:16:47.907 291 11788.12 195.79 52519.58 88888.00 2016-10-17 11:16:48.407 291 11788.07 195.74 52519.61 88888.00 2016-10-17 11:16:48.907 291 11788.00 195.74 52519.59 88888.00 2016-10-17 11:16:49.407 291 11787.97 195.71 52519.56 88888.00 2016-10-17 11:16:49.907 291 11787.97 195.70 52519.56 88888.00 2016-10-17 11:16:50.407 291 11787.96 195.68 52519.55 88888.00 2016-10-17 11:16:50.907 291 11787.96 195.66 52519.54 88888.00 2016-10-17 11:16:51.407 291 11787.89 195.65 52519.54 88888.00 2016-10-17 11:16:51.907 291 11787.84 195.56 52519.55 88888.00 2016-10-17 11:16:52.407 291 11787.79 195.52 52519.52 88888.00 2016-10-17 11:16:52.907 291 11787.77 195.52 52519.48 88888.00 2016-10-17 11:16:53.407 291 11787.80 195.53 52519.47 88888.00 2016-10-17 11:16:53.907 291 11787.75 195.56 52519.50 88888.00 2016-10-17 11:16:54.407 291 11786.96 195.74 52520.32 88888.00 2016-10-17 11:16:54.907 291 11779.54 197.95 52528.28 88888.00 2016-10-17 11:16:55.407 291 11774.07 199.62 52534.27 88888.00 2016-10-17 11:16:55.907 291 11773.33 199.82 52535.09 88888.00 2016-10-17 11:16:56.407 291 11772.72 199.98 52535.75 88888.00 2016-10-17 11:16:56.907 291 11773.76 199.68 52534.55 88888.00 2016-10-17 11:16:57.407 291 11773.58 199.77 52534.79 88888.00 2016-10-17 11:16:57.907 291 11774.46 199.59 52533.91 88888.00 2016-10-17 11:16:58.407 291 11781.14 197.72 52526.58 88888.00 2016-10-17 11:16:58.907 291 11785.88 196.38 52521.29 88888.00 2016-10-17 11:16:59.408 291 11786.74 196.13 52520.35 88888.00 2016-10-17 11:16:59.908 291 11787.02 196.08 52520.12 88888.00 2016-10-17 11:17:00.408 291 11787.25 196.04 52519.97 88888.00 2016-10-17 11:17:00.908 291 11787.35 195.98 52519.90 88888.00 2016-10-17 11:17:01.408 291 11787.34 195.95 52519.94 88888.00 2016-10-17 11:17:01.908 291 11787.00 196.09 52520.21 88888.00 2016-10-17 11:17:02.408 291 11786.95 196.13 52520.27 88888.00 2016-10-17 11:17:02.908 291 11787.03 196.14 52520.19 88888.00 2016-10-17 11:17:03.408 291 11787.12 196.18 52520.14 88888.00 2016-10-17 11:17:03.908 291 11787.58 196.09 52519.82 88888.00 2016-10-17 11:17:04.408 291 11787.82 196.07 52519.68 88888.00 2016-10-17 11:17:04.908 291 11787.92 196.09 52519.63 88888.00 2016-10-17 11:17:05.408 291 11787.95 196.14 52519.61 88888.00 2016-10-17 11:17:05.908 291 11787.92 196.16 52519.59 88888.00 2016-10-17 11:17:06.408 291 11787.95 196.22 52519.61 88888.00 2016-10-17 11:17:06.908 291 11787.88 196.29 52519.66 88888.00 2016-10-17 11:17:07.408 291 11787.83 196.34 52519.67 88888.00 2016-10-17 11:17:07.908 291 11787.80 196.39 52519.76 88888.00 2016-10-17 11:17:08.408 291 11787.77 196.39 52519.79 88888.00 2016-10-17 11:17:08.908 291 11787.75 196.43 52519.76 88888.00 2016-10-17 11:17:09.408 291 11787.80 196.45 52519.67 88888.00 2016-10-17 11:17:09.908 291 11787.72 196.43 52519.67 88888.00 2016-10-17 11:17:10.408 291 11787.62 196.43 52519.73 88888.00 2016-10-17 11:17:10.908 291 11787.58 196.43 52519.71 88888.00 2016-10-17 11:17:11.408 291 11787.58 196.40 52519.68 88888.00 2016-10-17 11:17:11.908 291 11787.53 196.45 52519.68 88888.00 2016-10-17 11:17:12.408 291 11787.45 196.44 52519.71 88888.00 2016-10-17 11:17:12.908 291 11787.27 196.45 52519.80 88888.00 2016-10-17 11:17:13.408 291 11787.16 196.47 52519.84 88888.00 2016-10-17 11:17:13.908 291 11787.17 196.47 52519.82 88888.00 2016-10-17 11:17:14.408 291 11787.18 196.45 52519.82 88888.00 2016-10-17 11:17:14.908 291 11787.23 196.46 52519.76 88888.00 2016-10-17 11:17:15.408 291 11787.18 196.48 52519.77 88888.00 2016-10-17 11:17:15.908 291 11787.16 196.50 52519.82 88888.00 2016-10-17 11:17:16.408 291 11787.09 196.58 52519.84 88888.00 2016-10-17 11:17:16.908 291 11787.04 196.62 52519.90 88888.00 2016-10-17 11:17:17.408 291 11786.95 196.69 52519.91 88888.00 2016-10-17 11:17:17.908 291 11786.93 196.75 52519.91 88888.00 2016-10-17 11:17:18.408 291 11786.92 196.78 52519.96 88888.00 2016-10-17 11:17:18.908 291 11786.93 196.84 52519.94 88888.00 2016-10-17 11:17:19.408 291 11786.92 196.90 52519.88 88888.00 2016-10-17 11:17:19.908 291 11786.87 196.92 52519.87 88888.00 2016-10-17 11:17:20.408 291 11786.86 196.98 52519.88 88888.00 2016-10-17 11:17:20.908 291 11786.83 197.08 52519.92 88888.00 2016-10-17 11:17:21.408 291 11786.83 197.16 52519.97 88888.00 2016-10-17 11:17:21.908 291 11786.84 197.20 52520.00 88888.00 2016-10-17 11:17:22.408 291 11786.83 197.27 52520.03 88888.00 2016-10-17 11:17:22.908 291 11786.78 197.32 52520.07 88888.00 2016-10-17 11:17:23.408 291 11786.73 197.34 52520.10 88888.00 2016-10-17 11:17:23.908 291 11786.64 197.41 52520.11 88888.00 2016-10-17 11:17:24.408 291 11786.67 197.42 52520.09 88888.00 2016-10-17 11:17:24.908 291 11786.74 197.40 52520.05 88888.00 2016-10-17 11:17:25.408 291 11786.75 197.42 52520.08 88888.00 2016-10-17 11:17:25.908 291 11786.74 197.44 52520.07 88888.00 2016-10-17 11:17:26.408 291 11786.73 197.49 52520.12 88888.00 2016-10-17 11:17:26.908 291 11786.70 197.52 52520.12 88888.00 2016-10-17 11:17:27.408 291 11786.69 197.54 52520.11 88888.00 2016-10-17 11:17:27.908 291 11786.70 197.56 52520.10 88888.00 2016-10-17 11:17:28.408 291 11786.67 197.69 52520.10 88888.00 2016-10-17 11:17:28.908 291 11786.64 197.72 52520.15 88888.00 2016-10-17 11:17:29.408 291 11786.63 197.78 52520.19 88888.00 2016-10-17 11:17:29.908 291 11786.52 197.83 52520.23 88888.00 2016-10-17 11:17:30.408 291 11786.48 197.83 52520.24 88888.00 2016-10-17 11:17:30.908 291 11786.48 197.79 52520.29 88888.00 2016-10-17 11:17:31.408 291 11786.44 197.77 52520.31 88888.00 2016-10-17 11:17:31.908 291 11786.39 197.77 52520.33 88888.00 2016-10-17 11:17:32.408 291 11786.34 197.77 52520.37 88888.00 2016-10-17 11:17:32.908 291 11786.33 197.81 52520.38 88888.00 2016-10-17 11:17:33.408 291 11786.32 197.82 52520.37 88888.00 2016-10-17 11:17:33.908 291 11786.34 197.80 52520.32 88888.00 2016-10-17 11:17:34.408 291 11786.32 197.90 52520.36 88888.00 2016-10-17 11:17:34.908 291 11786.28 197.94 52520.37 88888.00 2016-10-17 11:17:35.408 291 11786.23 197.97 52520.41 88888.00 2016-10-17 11:17:35.908 291 11786.25 198.01 52520.44 88888.00 2016-10-17 11:17:36.408 291 11786.25 198.10 52520.42 88888.00 2016-10-17 11:17:36.908 291 11786.29 198.13 52520.42 88888.00 2016-10-17 11:17:37.408 291 11786.28 198.16 52520.42 88888.00 2016-10-17 11:17:37.908 291 11786.23 198.16 52520.44 88888.00 2016-10-17 11:17:38.408 291 11786.26 198.18 52520.45 88888.00 2016-10-17 11:17:38.908 291 11786.23 198.27 52520.52 88888.00 2016-10-17 11:17:39.408 291 11786.23 198.33 52520.58 88888.00 2016-10-17 11:17:39.908 291 11786.19 198.39 52520.59 88888.00 2016-10-17 11:17:40.408 291 11786.19 198.47 52520.58 88888.00 2016-10-17 11:17:40.908 291 11786.21 198.52 52520.59 88888.00 2016-10-17 11:17:41.408 291 11786.20 198.68 52520.68 88888.00 2016-10-17 11:17:41.908 291 11786.16 198.75 52520.68 88888.00 2016-10-17 11:17:42.408 291 11786.15 198.84 52520.67 88888.00 2016-10-17 11:17:42.908 291 11786.15 198.92 52520.65 88888.00 2016-10-17 11:17:43.408 291 11786.12 198.96 52520.72 88888.00 2016-10-17 11:17:43.908 291 11786.09 199.01 52520.76 88888.00 2016-10-17 11:17:44.408 291 11786.08 199.05 52520.78 88888.00 2016-10-17 11:17:44.908 291 11786.08 199.11 52520.79 88888.00 2016-10-17 11:17:45.408 291 11786.07 199.24 52520.77 88888.00 2016-10-17 11:17:45.908 291 11786.06 199.27 52520.77 88888.00 2016-10-17 11:17:46.408 291 11785.98 199.38 52520.82 88888.00 2016-10-17 11:17:46.908 291 11785.96 199.43 52520.86 88888.00 2016-10-17 11:17:47.408 291 11785.91 199.48 52520.87 88888.00 2016-10-17 11:17:47.908 291 11785.84 199.55 52520.90 88888.00 2016-10-17 11:17:48.408 291 11785.82 199.62 52520.93 88888.00 2016-10-17 11:17:48.908 291 11785.87 199.64 52520.88 88888.00 2016-10-17 11:17:49.408 291 11785.86 199.73 52520.95 88888.00 2016-10-17 11:17:49.908 291 11785.77 199.79 52521.02 88888.00 2016-10-17 11:17:50.408 291 11785.68 199.84 52521.05 88888.00 2016-10-17 11:17:50.908 291 11785.65 199.91 52521.09 88888.00 2016-10-17 11:17:51.408 291 11785.62 199.98 52521.06 88888.00 2016-10-17 11:17:51.908 291 11785.51 200.03 52521.11 88888.00 2016-10-17 11:17:52.408 291 11785.37 200.12 52521.22 88888.00 2016-10-17 11:17:52.908 291 11785.32 200.15 52521.31 88888.00 2016-10-17 11:17:53.408 291 11785.27 200.20 52521.40 88888.00 2016-10-17 11:17:53.908 291 11785.25 200.24 52521.40 88888.00 2016-10-17 11:17:54.408 291 11785.19 200.26 52521.38 88888.00 2016-10-17 11:17:54.908 291 11785.12 200.31 52521.40 88888.00 2016-10-17 11:17:55.408 291 11785.19 200.33 52521.39 88888.00 2016-10-17 11:17:55.908 291 11785.23 200.40 52521.38 88888.00 2016-10-17 11:17:56.408 291 11785.26 200.37 52521.37 88888.00 2016-10-17 11:17:56.908 291 11785.28 200.40 52521.33 88888.00 2016-10-17 11:17:57.408 291 11785.28 200.46 52521.32 88888.00 2016-10-17 11:17:57.908 291 11785.30 200.55 52521.35 88888.00 2016-10-17 11:17:58.408 291 11785.27 200.68 52521.38 88888.00 2016-10-17 11:17:58.908 291 11785.21 200.75 52521.44 88888.00 2016-10-17 11:17:59.408 291 11785.20 200.84 52521.48 88888.00 2016-10-17 11:17:59.908 291 11785.25 200.89 52521.49 88888.00 2016-10-17 11:18:00.408 291 11785.25 200.90 52521.50 88888.00 2016-10-17 11:18:00.908 291 11785.30 201.02 52521.52 88888.00 2016-10-17 11:18:01.408 291 11785.28 201.10 52521.51 88888.00 2016-10-17 11:18:01.908 291 11785.29 201.13 52521.50 88888.00 2016-10-17 11:18:02.408 291 11785.37 201.21 52521.47 88888.00 2016-10-17 11:18:02.908 291 11785.36 201.32 52521.48 88888.00 2016-10-17 11:18:03.408 291 11785.41 201.36 52521.53 88888.00 2016-10-17 11:18:03.908 291 11785.42 201.43 52521.58 88888.00 2016-10-17 11:18:04.408 291 11785.41 201.53 52521.66 88888.00 2016-10-17 11:18:04.908 291 11785.42 201.60 52521.70 88888.00 2016-10-17 11:18:05.408 291 11785.38 201.71 52521.73 88888.00 2016-10-17 11:18:05.908 291 11785.44 201.81 52521.75 88888.00 2016-10-17 11:18:06.408 291 11785.53 201.90 52521.74 88888.00 2016-10-17 11:18:06.908 291 11785.62 202.02 52521.70 88888.00 2016-10-17 11:18:07.408 291 11785.63 202.11 52521.72 88888.00 2016-10-17 11:18:07.908 291 11785.64 202.23 52521.79 88888.00 2016-10-17 11:18:08.408 291 11785.64 202.34 52521.85 88888.00 2016-10-17 11:18:08.908 291 11785.60 202.43 52521.87 88888.00 2016-10-17 11:18:09.408 291 11785.55 202.54 52521.93 88888.00 2016-10-17 11:18:09.908 291 11785.54 202.60 52521.97 88888.00 2016-10-17 11:18:10.408 291 11785.49 202.68 52522.03 88888.00 2016-10-17 11:18:10.908 291 11785.46 202.75 52522.04 88888.00 2016-10-17 11:18:11.408 291 11785.43 202.79 52522.06 88888.00 2016-10-17 11:18:11.908 291 11785.42 202.85 52522.05 88888.00 2016-10-17 11:18:12.408 291 11785.38 202.88 52522.11 88888.00 2016-10-17 11:18:12.908 291 11785.34 202.94 52522.17 88888.00 2016-10-17 11:18:13.408 291 11785.27 202.99 52522.16 88888.00 2016-10-17 11:18:13.908 291 11785.23 203.03 52522.20 88888.00 2016-10-17 11:18:14.408 291 11785.17 203.06 52522.22 88888.00 2016-10-17 11:18:14.908 291 11785.16 203.17 52522.25 88888.00 2016-10-17 11:18:15.408 291 11785.12 203.21 52522.23 88888.00 2016-10-17 11:18:15.908 291 11785.08 203.23 52522.23 88888.00 2016-10-17 11:18:16.408 291 11785.07 203.26 52522.26 88888.00 2016-10-17 11:18:16.908 291 11785.03 203.25 52522.26 88888.00 2016-10-17 11:18:17.408 291 11784.99 203.30 52522.29 88888.00 2016-10-17 11:18:17.908 291 11784.95 203.30 52522.31 88888.00 2016-10-17 11:18:18.408 291 11784.93 203.35 52522.34 88888.00 2016-10-17 11:18:18.908 291 11784.91 203.45 52522.38 88888.00 2016-10-17 11:18:19.408 291 11784.88 203.52 52522.36 88888.00 2016-10-17 11:18:19.908 291 11784.93 203.55 52522.37 88888.00 2016-10-17 11:18:20.408 291 11784.91 203.66 52522.37 88888.00 2016-10-17 11:18:20.908 291 11784.86 203.72 52522.38 88888.00 2016-10-17 11:18:21.408 291 11784.86 203.79 52522.40 88888.00 2016-10-17 11:18:21.908 291 11784.85 203.83 52522.41 88888.00 2016-10-17 11:18:22.408 291 11784.86 203.90 52522.38 88888.00 2016-10-17 11:18:22.908 291 11784.84 203.95 52522.38 88888.00 2016-10-17 11:18:23.408 291 11784.88 203.99 52522.39 88888.00 2016-10-17 11:18:23.908 291 11784.90 204.03 52522.40 88888.00 2016-10-17 11:18:24.408 291 11784.91 204.09 52522.40 88888.00 2016-10-17 11:18:24.908 291 11784.93 204.17 52522.46 88888.00 2016-10-17 11:18:25.408 291 11784.98 204.28 52522.48 88888.00 2016-10-17 11:18:25.908 291 11785.02 204.31 52522.47 88888.00 2016-10-17 11:18:26.408 291 11785.06 204.32 52522.53 88888.00 2016-10-17 11:18:26.908 291 11785.02 204.41 52522.61 88888.00 2016-10-17 11:18:27.408 291 11785.03 204.48 52522.61 88888.00 2016-10-17 11:18:27.908 291 11785.02 204.54 52522.63 88888.00 2016-10-17 11:18:28.408 291 11785.03 204.54 52522.63 88888.00 2016-10-17 11:18:28.908 291 11785.02 204.60 52522.65 88888.00 2016-10-17 11:18:29.408 291 11785.01 204.62 52522.65 88888.00 2016-10-17 11:18:29.908 291 11784.97 204.66 52522.65 88888.00 2016-10-17 11:18:30.408 291 11784.93 204.65 52522.62 88888.00 2016-10-17 11:18:30.908 291 11784.93 204.66 52522.64 88888.00 2016-10-17 11:18:31.408 291 11784.90 204.66 52522.70 88888.00 2016-10-17 11:18:31.908 291 11784.89 204.68 52522.71 88888.00 2016-10-17 11:18:32.408 291 11784.83 204.73 52522.75 88888.00 2016-10-17 11:18:32.908 291 11784.82 204.73 52522.80 88888.00 2016-10-17 11:18:33.408 291 11784.81 204.78 52522.83 88888.00 2016-10-17 11:18:33.908 291 11784.85 204.82 52522.82 88888.00 2016-10-17 11:18:34.408 291 11784.88 204.83 52522.81 88888.00 2016-10-17 11:18:34.908 291 11784.81 204.88 52522.84 88888.00 2016-10-17 11:18:35.408 291 11784.82 204.91 52522.83 88888.00 2016-10-17 11:18:35.908 291 11784.86 204.89 52522.85 88888.00 2016-10-17 11:18:36.408 291 11784.90 204.85 52522.92 88888.00 2016-10-17 11:18:36.908 291 11784.95 204.88 52522.93 88888.00 2016-10-17 11:18:37.408 291 11785.00 204.92 52522.91 88888.00 2016-10-17 11:18:37.908 291 11785.01 204.98 52522.91 88888.00 2016-10-17 11:18:38.408 291 11785.09 205.01 52522.92 88888.00 2016-10-17 11:18:38.908 291 11785.11 205.06 52522.91 88888.00 2016-10-17 11:18:39.408 291 11785.12 205.04 52522.91 88888.00 2016-10-17 11:18:39.908 291 11785.15 205.04 52522.92 88888.00 2016-10-17 11:18:40.408 291 11785.21 205.08 52522.94 88888.00 2016-10-17 11:18:40.908 291 11785.29 205.20 52522.94 88888.00 2016-10-17 11:18:41.408 291 11785.33 205.24 52522.99 88888.00 2016-10-17 11:18:41.908 291 11785.37 205.24 52523.02 88888.00 2016-10-17 11:18:42.408 291 11785.38 205.30 52522.97 88888.00 2016-10-17 11:18:42.908 291 11785.44 205.37 52522.94 88888.00 2016-10-17 11:18:43.408 291 11785.51 205.37 52522.94 88888.00 2016-10-17 11:18:43.908 291 11785.56 205.41 52522.97 88888.00 2016-10-17 11:18:44.408 291 11785.67 205.50 52522.98 88888.00 2016-10-17 11:18:44.908 291 11785.76 205.59 52523.00 88888.00 2016-10-17 11:18:45.408 291 11785.82 205.67 52523.02 88888.00 2016-10-17 11:18:45.908 291 11785.93 205.78 52523.02 88888.00 2016-10-17 11:18:46.408 291 11786.00 205.86 52522.98 88888.00 2016-10-17 11:18:46.908 291 11786.06 205.97 52523.01 88888.00 2016-10-17 11:18:47.408 291 11786.08 206.04 52523.06 88888.00 2016-10-17 11:18:47.908 291 11786.11 206.09 52523.14 88888.00 2016-10-17 11:18:48.408 291 11786.17 206.13 52523.15 88888.00 2016-10-17 11:18:48.908 291 11786.19 206.20 52523.15 88888.00 2016-10-17 11:18:49.408 291 11786.23 206.27 52523.15 88888.00 2016-10-17 11:18:49.908 291 11786.32 206.30 52523.10 88888.00 2016-10-17 11:18:50.408 291 11786.35 206.35 52523.11 88888.00 2016-10-17 11:18:50.908 291 11786.38 206.42 52523.13 88888.00 2016-10-17 11:18:51.408 291 11786.41 206.47 52523.18 88888.00 2016-10-17 11:18:51.908 291 11786.42 206.52 52523.22 88888.00 2016-10-17 11:18:52.408 291 11786.42 206.52 52523.26 88888.00 2016-10-17 11:18:52.908 291 11786.42 206.54 52523.31 88888.00 2016-10-17 11:18:53.408 291 11786.42 206.59 52523.32 88888.00 2016-10-17 11:18:53.908 291 11786.43 206.62 52523.34 88888.00 2016-10-17 11:18:54.408 291 11786.42 206.66 52523.37 88888.00 2016-10-17 11:18:54.908 291 11786.39 206.77 52523.38 88888.00 2016-10-17 11:18:55.408 291 11786.37 206.77 52523.43 88888.00 2016-10-17 11:18:55.908 291 11786.31 206.79 52523.41 88888.00 2016-10-17 11:18:56.408 291 11786.29 206.82 52523.44 88888.00 2016-10-17 11:18:56.908 291 11786.30 206.80 52523.45 88888.00 2016-10-17 11:18:57.408 291 11786.30 206.79 52523.47 88888.00 2016-10-17 11:18:57.908 291 11786.23 206.76 52523.51 88888.00 2016-10-17 11:18:58.408 291 11786.23 206.75 52523.52 88888.00 2016-10-17 11:18:58.908 291 11786.19 206.74 52523.54 88888.00 2016-10-17 11:18:59.408 291 11786.12 206.69 52523.55 88888.00 2016-10-17 11:18:59.908 291 11786.09 206.67 52523.57 88888.00 2016-10-17 11:19:00.408 291 11786.03 206.65 52523.57 88888.00 2016-10-17 11:19:00.908 291 11785.99 206.61 52523.53 88888.00 2016-10-17 11:19:01.408 291 11785.95 206.60 52523.53 88888.00 2016-10-17 11:19:01.908 291 11785.89 206.59 52523.54 88888.00 2016-10-17 11:19:02.408 291 11785.84 206.60 52523.54 88888.00 2016-10-17 11:19:02.908 291 11785.88 206.60 52523.50 88888.00 2016-10-17 11:19:03.408 291 11785.90 206.60 52523.49 88888.00 2016-10-17 11:19:03.908 291 11785.93 206.62 52523.44 88888.00 2016-10-17 11:19:04.408 291 11785.93 206.62 52523.38 88888.00 2016-10-17 11:19:04.908 291 11785.94 206.65 52523.38 88888.00 2016-10-17 11:19:05.408 291 11785.98 206.73 52523.44 88888.00 2016-10-17 11:19:05.908 291 11785.99 206.81 52523.46 88888.00 2016-10-17 11:19:06.408 291 11786.06 206.85 52523.44 88888.00 2016-10-17 11:19:06.908 291 11786.09 206.90 52523.38 88888.00 2016-10-17 11:19:07.408 291 11786.19 206.98 52523.38 88888.00 2016-10-17 11:19:07.908 291 11786.30 207.04 52523.33 88888.00 2016-10-17 11:19:08.408 291 11786.41 207.13 52523.35 88888.00 2016-10-17 11:19:08.908 291 11786.48 207.30 52523.33 88888.00 2016-10-17 11:19:09.408 291 11786.58 207.40 52523.31 88888.00 2016-10-17 11:19:09.908 291 11786.66 207.51 52523.32 88888.00 2016-10-17 11:19:10.408 291 11786.66 207.66 52523.37 88888.00 2016-10-17 11:19:10.908 291 11786.73 207.82 52523.38 88888.00 2016-10-17 11:19:11.408 291 11786.77 207.97 52523.43 88888.00 2016-10-17 11:19:11.908 291 11786.85 208.10 52523.45 88888.00 2016-10-17 11:19:12.408 291 11786.92 208.26 52523.50 88888.00 2016-10-17 11:19:12.908 291 11786.94 208.40 52523.52 88888.00 2016-10-17 11:19:13.408 291 11786.92 208.56 52523.58 88888.00 2016-10-17 11:19:13.908 291 11786.91 208.70 52523.62 88888.00 2016-10-17 11:19:14.408 291 11786.90 208.80 52523.72 88888.00 2016-10-17 11:19:14.908 291 11786.81 208.89 52523.89 88888.00 2016-10-17 11:19:15.408 291 11786.92 208.97 52523.90 88888.00 2016-10-17 11:19:15.908 291 11786.92 209.08 52523.98 88888.00 2016-10-17 11:19:16.408 291 11786.85 209.16 52524.06 88888.00 2016-10-17 11:19:16.908 291 11786.94 209.21 52524.05 88888.00 2016-10-17 11:19:17.408 291 11787.03 209.25 52524.01 88888.00 2016-10-17 11:19:17.908 291 11787.09 209.31 52524.02 88888.00 2016-10-17 11:19:18.408 291 11787.05 209.34 52524.03 88888.00 2016-10-17 11:19:18.908 291 11787.12 209.37 52524.04 88888.00 2016-10-17 11:19:19.408 291 11787.09 209.44 52524.10 88888.00 2016-10-17 11:19:19.908 291 11787.08 209.46 52524.12 88888.00 2016-10-17 11:19:20.408 291 11787.05 209.46 52524.12 88888.00 2016-10-17 11:19:20.908 291 11787.01 209.47 52524.13 88888.00 2016-10-17 11:19:21.408 291 11787.00 209.47 52524.17 88888.00 2016-10-17 11:19:21.908 291 11786.95 209.50 52524.17 88888.00 2016-10-17 11:19:22.408 291 11786.91 209.52 52524.22 88888.00 2016-10-17 11:19:22.908 291 11786.88 209.51 52524.23 88888.00 2016-10-17 11:19:23.408 291 11786.91 209.48 52524.23 88888.00 2016-10-17 11:19:23.908 291 11786.90 209.47 52524.25 88888.00 2016-10-17 11:19:24.408 291 11786.91 209.47 52524.20 88888.00 2016-10-17 11:19:24.908 291 11786.91 209.48 52524.20 88888.00 2016-10-17 11:19:25.408 291 11786.86 209.52 52524.21 88888.00 2016-10-17 11:19:25.908 291 11786.86 209.54 52524.21 88888.00 2016-10-17 11:19:26.408 291 11786.86 209.53 52524.26 88888.00 2016-10-17 11:19:26.908 291 11786.78 209.55 52524.34 88888.00 2016-10-17 11:19:27.408 291 11786.82 209.57 52524.33 88888.00 2016-10-17 11:19:27.908 291 11786.92 209.64 52524.28 88888.00 2016-10-17 11:19:28.408 291 11786.98 209.72 52524.24 88888.00 2016-10-17 11:19:28.908 291 11787.07 209.76 52524.26 88888.00 2016-10-17 11:19:29.408 291 11787.18 209.86 52524.24 88888.00 2016-10-17 11:19:29.908 291 11787.20 209.99 52524.26 88888.00 2016-10-17 11:19:30.408 291 11787.25 210.04 52524.30 88888.00 2016-10-17 11:19:30.908 291 11787.29 210.10 52524.32 88888.00 2016-10-17 11:19:31.408 291 11787.42 210.24 52524.30 88888.00 2016-10-17 11:19:31.908 291 11787.66 210.39 52524.23 88888.00 2016-10-17 11:19:32.408 291 11787.78 210.49 52524.22 88888.00 2016-10-17 11:19:32.908 291 11787.86 210.62 52524.26 88888.00 2016-10-17 11:19:33.408 291 11787.86 210.77 52524.29 88888.00 2016-10-17 11:19:33.908 291 11787.93 210.87 52524.24 88888.00 2016-10-17 11:19:34.408 291 11788.01 210.98 52524.21 88888.00 2016-10-17 11:19:34.908 291 11788.14 211.07 52524.25 88888.00 2016-10-17 11:19:35.408 291 11788.22 211.19 52524.30 88888.00 2016-10-17 11:19:35.908 291 11788.25 211.28 52524.39 88888.00 2016-10-17 11:19:36.408 291 11788.25 211.40 52524.50 88888.00 2016-10-17 11:19:36.908 291 11788.23 211.55 52524.58 88888.00 2016-10-17 11:19:37.408 291 11788.30 211.65 52524.61 88888.00 2016-10-17 11:19:37.908 291 11788.43 211.69 52524.63 88888.00 2016-10-17 11:19:38.408 291 11788.50 211.84 52524.65 88888.00 2016-10-17 11:19:38.908 291 11788.52 211.95 52524.67 88888.00 2016-10-17 11:19:39.408 291 11788.53 211.99 52524.69 88888.00 2016-10-17 11:19:39.908 291 11788.49 212.04 52524.77 88888.00 2016-10-17 11:19:40.408 291 11788.43 212.10 52524.86 88888.00 2016-10-17 11:19:40.908 291 11788.36 212.21 52524.94 88888.00 2016-10-17 11:19:41.408 291 11788.36 212.27 52524.98 88888.00 2016-10-17 11:19:41.908 291 11788.40 212.36 52524.99 88888.00 2016-10-17 11:19:42.408 291 11788.36 212.36 52525.05 88888.00 2016-10-17 11:19:42.908 291 11788.35 212.32 52525.10 88888.00 2016-10-17 11:19:43.408 291 11788.32 212.32 52525.09 88888.00 2016-10-17 11:19:43.908 291 11788.28 212.35 52525.08 88888.00 2016-10-17 11:19:44.409 291 11788.22 212.29 52525.07 88888.00 2016-10-17 11:19:44.909 291 11786.91 212.54 52526.10 88888.00 2016-10-17 11:19:45.409 291 11787.52 212.29 52525.54 88888.00 2016-10-17 11:19:45.909 291 11786.77 212.42 52526.13 88888.00 2016-10-17 11:19:46.409 291 11787.30 212.26 52525.64 88888.00 2016-10-17 11:19:46.909 291 11787.69 212.08 52525.28 88888.00 2016-10-17 11:19:47.409 291 11787.80 211.97 52525.23 88888.00 2016-10-17 11:19:47.909 291 11787.75 211.88 52525.28 88888.00 2016-10-17 11:19:48.409 291 11787.73 211.75 52525.29 88888.00 2016-10-17 11:19:48.909 291 11787.48 211.71 52525.43 88888.00 2016-10-17 11:19:49.409 291 11787.31 211.68 52525.51 88888.00 2016-10-17 11:19:49.909 291 11787.18 211.64 52525.56 88888.00 2016-10-17 11:19:50.409 291 11787.13 211.59 52525.61 88888.00 2016-10-17 11:19:50.909 291 11787.14 211.53 52525.62 88888.00 2016-10-17 11:19:51.409 291 11787.17 211.48 52525.64 88888.00 2016-10-17 11:19:51.909 291 11787.10 211.49 52525.64 88888.00 2016-10-17 11:19:52.409 291 11787.21 211.40 52525.54 88888.00 2016-10-17 11:19:52.909 291 11787.34 211.32 52525.44 88888.00 2016-10-17 11:19:53.409 291 11787.43 211.28 52525.32 88888.00 2016-10-17 11:19:53.909 291 11787.72 211.21 52525.13 88888.00 2016-10-17 11:19:54.409 291 11787.99 211.13 52524.98 88888.00 2016-10-17 11:19:54.909 291 11788.02 211.15 52524.99 88888.00 2016-10-17 11:19:55.409 291 11788.13 211.17 52524.99 88888.00 2016-10-17 11:19:55.909 291 11788.35 211.20 52524.86 88888.00 2016-10-17 11:19:56.409 291 11788.50 211.20 52524.77 88888.00 2016-10-17 11:19:56.909 291 11788.54 211.27 52524.78 88888.00 2016-10-17 11:19:57.409 291 11788.67 211.30 52524.75 88888.00 2016-10-17 11:19:57.909 291 11788.62 211.44 52524.87 88888.00 2016-10-17 11:19:58.409 291 11787.56 211.85 52525.73 88888.00 2016-10-17 11:19:58.909 291 11787.09 212.09 52526.15 88888.00 2016-10-17 11:19:59.409 291 11786.32 212.37 52526.81 88888.00 2016-10-17 11:19:59.909 291 11785.96 212.60 52527.21 88888.00 2016-10-17 11:20:00.409 291 11786.15 212.66 52527.17 88888.00 2016-10-17 11:20:00.909 291 11786.46 212.73 52527.03 88888.00 2016-10-17 11:20:01.409 291 11786.63 212.87 52526.90 88888.00 2016-10-17 11:20:01.909 291 11786.77 212.97 52526.87 88888.00 2016-10-17 11:20:02.409 291 11786.95 213.06 52526.85 88888.00 2016-10-17 11:20:02.909 291 11787.34 213.13 52526.63 88888.00 2016-10-17 11:20:03.409 291 11787.63 213.25 52526.49 88888.00 2016-10-17 11:20:03.909 291 11787.45 213.43 52526.68 88888.00 2016-10-17 11:20:04.409 291 11787.84 213.51 52526.37 88888.00 2016-10-17 11:20:04.909 291 11788.18 213.58 52526.14 88888.00 2016-10-17 11:20:05.409 291 11788.26 213.62 52526.09 88888.00 2016-10-17 11:20:05.909 291 11788.33 213.69 52526.08 88888.00 2016-10-17 11:20:06.409 291 11788.47 213.76 52526.02 88888.00 2016-10-17 11:20:06.909 291 11788.49 213.80 52526.01 88888.00 2016-10-17 11:20:07.409 291 11788.43 213.88 52526.05 88888.00 2016-10-17 11:20:07.909 291 11788.40 213.94 52526.10 88888.00 2016-10-17 11:20:08.409 291 11788.40 213.94 52526.10 88888.00 2016-10-17 11:20:08.909 291 11788.37 213.99 52526.15 88888.00 2016-10-17 11:20:09.409 291 11788.28 213.99 52526.17 88888.00 2016-10-17 11:20:09.909 291 11788.16 213.99 52526.23 88888.00 2016-10-17 11:20:10.409 291 11788.14 213.96 52526.25 88888.00 2016-10-17 11:20:10.909 291 11788.08 213.94 52526.25 88888.00 2016-10-17 11:20:11.409 291 11788.04 213.91 52526.25 88888.00 2016-10-17 11:20:11.909 291 11787.95 213.89 52526.28 88888.00 2016-10-17 11:20:12.409 291 11787.75 213.90 52526.40 88888.00 2016-10-17 11:20:12.909 291 11787.65 213.90 52526.39 88888.00 2016-10-17 11:20:13.409 291 11787.63 213.92 52526.34 88888.00 2016-10-17 11:20:13.909 291 11787.63 213.90 52526.34 88888.00 2016-10-17 11:20:14.409 291 11787.48 213.90 52526.42 88888.00 2016-10-17 11:20:14.909 291 11787.37 213.88 52526.44 88888.00 2016-10-17 11:20:15.409 291 11787.45 213.81 52526.35 88888.00 2016-10-17 11:20:15.909 291 11787.52 213.73 52526.27 88888.00 2016-10-17 11:20:16.409 291 11787.51 213.63 52526.22 88888.00 2016-10-17 11:20:16.909 291 11787.44 213.58 52526.23 88888.00 2016-10-17 11:20:17.409 291 11787.47 213.52 52526.15 88888.00 2016-10-17 11:20:17.909 291 11787.53 213.43 52526.05 88888.00 2016-10-17 11:20:18.409 291 11787.57 213.34 52526.00 88888.00 2016-10-17 11:20:18.909 291 11787.63 213.23 52525.93 88888.00 2016-10-17 11:20:19.409 291 11787.69 213.23 52525.90 88888.00 2016-10-17 11:20:19.909 291 11787.73 213.20 52525.82 88888.00 2016-10-17 11:20:20.409 291 11787.87 213.10 52525.67 88888.00 2016-10-17 11:20:20.909 291 11787.98 213.02 52525.62 88888.00 2016-10-17 11:20:21.409 291 11788.07 213.06 52525.62 88888.00 2016-10-17 11:20:21.909 291 11788.18 213.13 52525.57 88888.00 2016-10-17 11:20:22.409 291 11788.32 213.11 52525.49 88888.00 2016-10-17 11:20:22.909 291 11788.47 213.06 52525.45 88888.00 2016-10-17 11:20:23.409 291 11788.60 213.10 52525.37 88888.00 2016-10-17 11:20:23.909 291 11788.75 213.10 52525.29 88888.00 2016-10-17 11:20:24.409 291 11788.92 213.12 52525.22 88888.00 2016-10-17 11:20:24.909 291 11789.09 213.18 52525.18 88888.00 2016-10-17 11:20:25.409 291 11789.24 213.23 52525.10 88888.00 2016-10-17 11:20:25.909 291 11789.40 213.30 52525.08 88888.00 2016-10-17 11:20:26.409 291 11789.55 213.39 52525.07 88888.00 2016-10-17 11:20:26.909 291 11789.68 213.45 52525.05 88888.00 2016-10-17 11:20:27.409 291 11789.83 213.58 52525.04 88888.00 2016-10-17 11:20:27.909 291 11790.01 213.62 52525.02 88888.00 2016-10-17 11:20:28.409 291 11790.15 213.76 52525.02 88888.00 2016-10-17 11:20:28.909 291 11790.21 213.92 52525.04 88888.00 2016-10-17 11:20:29.409 291 11790.32 214.02 52525.08 88888.00 2016-10-17 11:20:29.909 291 11790.44 214.12 52525.10 88888.00 2016-10-17 11:20:30.409 291 11790.55 214.23 52525.14 88888.00 2016-10-17 11:20:30.909 291 11790.60 214.36 52525.21 88888.00 2016-10-17 11:20:31.409 291 11790.63 214.50 52525.28 88888.00 2016-10-17 11:20:31.909 291 11790.68 214.60 52525.29 88888.00 2016-10-17 11:20:32.409 291 11790.71 214.68 52525.30 88888.00 2016-10-17 11:20:32.909 291 11790.70 214.75 52525.35 88888.00 2016-10-17 11:20:33.409 291 11790.67 214.77 52525.39 88888.00 2016-10-17 11:20:33.909 291 11790.68 214.76 52525.38 88888.00 2016-10-17 11:20:34.409 291 11790.68 214.77 52525.37 88888.00 2016-10-17 11:20:34.909 291 11790.72 214.79 52525.36 88888.00 2016-10-17 11:20:35.409 291 11790.79 214.77 52525.32 88888.00 2016-10-17 11:20:35.909 291 11790.72 214.81 52525.37 88888.00 2016-10-17 11:20:36.409 291 11790.62 214.86 52525.46 88888.00 2016-10-17 11:20:36.909 291 11790.65 214.86 52525.48 88888.00 2016-10-17 11:20:37.409 291 11790.58 214.90 52525.54 88888.00 2016-10-17 11:20:37.909 291 11790.50 215.00 52525.58 88888.00 2016-10-17 11:20:38.409 291 11790.36 215.05 52525.66 88888.00 2016-10-17 11:20:38.909 291 11790.62 214.94 52525.49 88888.00 2016-10-17 11:20:39.409 291 11790.65 214.89 52525.44 88888.00 2016-10-17 11:20:39.909 291 11790.37 214.95 52525.56 88888.00 2016-10-17 11:20:40.409 291 11789.91 215.12 52525.84 88888.00 2016-10-17 11:20:40.909 291 11789.68 215.13 52525.91 88888.00 2016-10-17 11:20:41.409 291 11789.80 215.04 52525.75 88888.00 2016-10-17 11:20:41.909 291 11790.07 214.95 52525.53 88888.00 2016-10-17 11:20:42.409 291 11790.10 214.89 52525.51 88888.00 2016-10-17 11:20:42.909 291 11790.09 214.88 52525.53 88888.00 2016-10-17 11:20:43.409 291 11790.01 214.98 52525.58 88888.00 2016-10-17 11:20:43.909 291 11789.98 215.02 52525.57 88888.00 2016-10-17 11:20:44.409 291 11789.94 215.05 52525.56 88888.00 2016-10-17 11:20:44.909 291 11790.02 215.05 52525.51 88888.00 2016-10-17 11:20:45.409 291 11790.10 215.09 52525.47 88888.00 2016-10-17 11:20:45.909 291 11790.11 215.16 52525.44 88888.00 2016-10-17 11:20:46.409 291 11790.10 215.19 52525.40 88888.00 2016-10-17 11:20:46.909 291 11790.07 215.28 52525.40 88888.00 2016-10-17 11:20:47.409 291 11789.84 215.47 52525.60 88888.00 2016-10-17 11:20:47.909 291 11789.85 215.56 52525.56 88888.00 2016-10-17 11:20:48.409 291 11790.09 215.58 52525.38 88888.00 2016-10-17 11:20:48.909 291 11790.21 215.66 52525.31 88888.00 2016-10-17 11:20:49.409 291 11790.38 215.74 52525.25 88888.00 2016-10-17 11:20:49.909 291 11790.49 215.81 52525.20 88888.00 2016-10-17 11:20:50.409 291 11790.52 215.82 52525.14 88888.00 2016-10-17 11:20:50.909 291 11790.70 215.80 52525.01 88888.00 2016-10-17 11:20:51.409 291 11790.81 215.81 52524.92 88888.00 2016-10-17 11:20:51.909 291 11790.88 215.84 52524.92 88888.00 2016-10-17 11:20:52.409 291 11790.97 215.87 52524.91 88888.00 2016-10-17 11:20:52.909 291 11791.07 215.94 52524.86 88888.00 2016-10-17 11:20:53.409 291 11791.23 216.01 52524.86 88888.00 2016-10-17 11:20:53.909 291 11790.99 216.13 52525.08 88888.00 2016-10-17 11:20:54.409 291 11791.16 216.17 52524.93 88888.00 2016-10-17 11:20:54.909 291 11791.41 216.16 52524.70 88888.00 2016-10-17 11:20:55.409 291 11791.23 216.25 52524.82 88888.00 2016-10-17 11:20:55.909 291 11791.09 216.32 52524.90 88888.00 2016-10-17 11:20:56.409 291 11791.17 216.25 52524.87 88888.00 2016-10-17 11:20:56.909 291 11790.77 216.29 52525.27 88888.00 2016-10-17 11:20:57.409 291 11791.17 216.13 52524.95 88888.00 2016-10-17 11:20:57.909 291 11791.46 215.99 52524.68 88888.00 2016-10-17 11:20:58.409 291 11791.64 215.86 52524.55 88888.00 2016-10-17 11:20:58.909 291 11791.74 215.77 52524.47 88888.00 2016-10-17 11:20:59.409 291 11791.74 215.72 52524.46 88888.00 2016-10-17 11:20:59.909 291 11791.73 215.58 52524.43 88888.00 2016-10-17 11:21:00.409 291 11791.74 215.44 52524.39 88888.00 2016-10-17 11:21:00.909 291 11791.73 215.36 52524.38 88888.00 2016-10-17 11:21:01.409 291 11791.61 215.34 52524.40 88888.00 2016-10-17 11:21:01.909 291 11791.58 215.18 52524.35 88888.00 2016-10-17 11:21:02.409 291 11791.65 215.02 52524.32 88888.00 2016-10-17 11:21:02.909 291 11791.69 214.85 52524.29 88888.00 2016-10-17 11:21:03.409 291 11791.77 214.70 52524.28 88888.00 2016-10-17 11:21:03.909 291 11791.88 214.58 52524.21 88888.00 2016-10-17 11:21:04.409 291 11792.04 214.45 52524.15 88888.00 2016-10-17 11:21:04.909 291 11792.12 214.36 52524.12 88888.00 2016-10-17 11:21:05.409 291 11791.87 214.44 52524.39 88888.00 2016-10-17 11:21:05.909 291 11791.96 214.44 52524.41 88888.00 2016-10-17 11:21:06.409 291 11792.23 214.38 52524.24 88888.00 2016-10-17 11:21:06.909 291 11792.37 214.34 52524.13 88888.00 2016-10-17 11:21:07.409 291 11792.42 214.34 52524.12 88888.00 2016-10-17 11:21:07.909 291 11792.56 214.28 52524.02 88888.00 2016-10-17 11:21:08.409 291 11792.77 214.23 52523.94 88888.00 2016-10-17 11:21:08.909 291 11792.87 214.17 52523.93 88888.00 2016-10-17 11:21:09.409 291 11792.95 214.11 52523.93 88888.00 2016-10-17 11:21:09.909 291 11793.06 214.13 52523.93 88888.00 2016-10-17 11:21:10.409 291 11793.12 214.20 52523.91 88888.00 2016-10-17 11:21:10.909 291 11793.23 214.22 52523.84 88888.00 2016-10-17 11:21:11.409 291 11793.40 214.17 52523.71 88888.00 2016-10-17 11:21:11.909 291 11793.52 214.15 52523.64 88888.00 2016-10-17 11:21:12.409 291 11793.39 214.29 52523.82 88888.00 2016-10-17 11:21:12.909 291 11793.54 214.31 52523.75 88888.00 2016-10-17 11:21:13.409 291 11793.76 214.30 52523.62 88888.00 2016-10-17 11:21:13.909 291 11793.60 214.36 52523.75 88888.00 2016-10-17 11:21:14.409 291 11793.15 214.57 52524.14 88888.00 2016-10-17 11:21:14.909 291 11793.57 214.54 52523.85 88888.00 2016-10-17 11:21:15.409 291 11793.50 214.57 52523.87 88888.00 2016-10-17 11:21:15.909 291 11793.44 214.64 52523.95 88888.00 2016-10-17 11:21:16.409 291 11793.71 214.60 52523.77 88888.00 2016-10-17 11:21:16.909 291 11793.86 214.64 52523.67 88888.00 2016-10-17 11:21:17.409 291 11794.04 214.67 52523.57 88888.00 2016-10-17 11:21:17.909 291 11794.09 214.68 52523.52 88888.00 2016-10-17 11:21:18.409 291 11794.00 214.74 52523.54 88888.00 2016-10-17 11:21:18.909 291 11794.01 214.84 52523.60 88888.00 2016-10-17 11:21:19.409 291 11794.00 214.87 52523.62 88888.00 2016-10-17 11:21:19.909 291 11794.03 214.93 52523.61 88888.00 2016-10-17 11:21:20.409 291 11794.03 214.99 52523.59 88888.00 2016-10-17 11:21:20.909 291 11794.00 215.13 52523.61 88888.00 2016-10-17 11:21:21.409 291 11794.02 215.20 52523.64 88888.00 2016-10-17 11:21:21.909 291 11794.04 215.26 52523.62 88888.00 2016-10-17 11:21:22.409 291 11794.09 215.35 52523.59 88888.00 2016-10-17 11:21:22.909 291 11794.10 215.45 52523.57 88888.00 2016-10-17 11:21:23.409 291 11793.91 215.63 52523.76 88888.00 2016-10-17 11:21:23.909 291 11793.72 215.84 52523.96 88888.00 2016-10-17 11:21:24.409 291 11793.69 216.00 52524.02 88888.00 2016-10-17 11:21:24.909 291 11793.62 216.13 52524.07 88888.00 2016-10-17 11:21:25.409 291 11793.57 216.24 52524.13 88888.00 2016-10-17 11:21:25.909 291 11793.54 216.38 52524.19 88888.00 2016-10-17 11:21:26.409 291 11793.56 216.43 52524.20 88888.00 2016-10-17 11:21:26.909 291 11793.72 216.44 52524.12 88888.00 2016-10-17 11:21:27.409 291 11794.05 216.46 52523.91 88888.00 2016-10-17 11:21:27.909 291 11794.20 216.52 52523.87 88888.00 2016-10-17 11:21:28.409 291 11794.20 216.68 52523.93 88888.00 2016-10-17 11:21:28.909 291 11793.97 216.90 52524.16 88888.00 2016-10-17 11:21:29.409 291 11793.84 217.03 52524.29 88888.00 2016-10-17 11:21:29.909 291 11794.07 217.08 52524.16 88888.00 2016-10-17 11:21:30.409 291 11794.18 217.20 52524.13 88888.00 2016-10-17 11:21:30.909 291 11794.04 217.32 52524.31 88888.00 2016-10-17 11:21:31.409 291 11793.65 217.51 52524.69 88888.00 2016-10-17 11:21:31.909 291 11793.58 217.64 52524.78 88888.00 2016-10-17 11:21:32.409 291 11793.85 217.67 52524.60 88888.00 2016-10-17 11:21:32.909 291 11793.74 217.75 52524.74 88888.00 2016-10-17 11:21:33.409 291 11793.74 217.78 52524.77 88888.00 2016-10-17 11:21:33.909 291 11793.95 217.78 52524.60 88888.00 2016-10-17 11:21:34.409 291 11793.76 217.83 52524.82 88888.00 2016-10-17 11:21:34.909 291 11793.65 217.87 52524.91 88888.00 2016-10-17 11:21:35.409 291 11793.60 217.84 52524.93 88888.00 2016-10-17 11:21:35.909 291 11793.37 217.86 52525.10 88888.00 2016-10-17 11:21:36.409 291 11793.31 217.87 52525.17 88888.00 2016-10-17 11:21:36.909 291 11793.31 217.84 52525.20 88888.00 2016-10-17 11:21:37.409 291 11793.54 217.69 52524.95 88888.00 2016-10-17 11:21:37.909 291 11794.02 217.55 52524.58 88888.00 2016-10-17 11:21:38.409 291 11794.07 217.47 52524.52 88888.00 2016-10-17 11:21:38.909 291 11794.01 217.45 52524.59 88888.00 2016-10-17 11:21:39.409 291 11791.40 218.05 52526.87 88888.00 2016-10-17 11:21:39.909 291 11788.77 218.66 52529.08 88888.00 2016-10-17 11:21:40.409 291 11788.32 218.75 52529.39 88888.00 2016-10-17 11:21:40.909 291 11788.05 218.76 52529.58 88888.00 2016-10-17 11:21:41.409 291 11787.95 218.72 52529.71 88888.00 2016-10-17 11:21:41.909 291 11788.01 218.66 52529.65 88888.00 2016-10-17 11:21:42.409 291 11788.16 218.57 52529.48 88888.00 2016-10-17 11:21:42.909 291 11788.25 218.51 52529.39 88888.00 2016-10-17 11:21:43.409 291 11788.09 218.48 52529.57 88888.00 2016-10-17 11:21:43.909 291 11787.90 218.55 52529.80 88888.00 2016-10-17 11:21:44.409 291 11787.89 218.55 52529.89 88888.00 2016-10-17 11:21:44.909 291 11787.43 218.71 52530.58 88888.00 2016-10-17 11:21:45.409 291 11788.43 218.43 52529.40 88888.00 2016-10-17 11:21:45.909 291 11788.94 218.32 52528.89 88888.00 2016-10-17 11:21:46.409 291 11789.48 218.18 52528.37 88888.00 2016-10-17 11:21:46.909 291 11791.02 217.85 52526.95 88888.00 2016-10-17 11:21:47.409 291 11791.66 217.72 52526.40 88888.00 2016-10-17 11:21:47.909 291 11791.87 217.66 52526.26 88888.00 2016-10-17 11:21:48.409 291 11792.07 217.62 52526.16 88888.00 2016-10-17 11:21:48.909 291 11792.25 217.66 52526.09 88888.00 2016-10-17 11:21:49.409 291 11792.33 217.68 52526.07 88888.00 2016-10-17 11:21:49.909 291 11792.52 217.68 52526.05 88888.00 2016-10-17 11:21:50.409 291 11792.78 217.69 52525.91 88888.00 2016-10-17 11:21:50.909 291 11792.89 217.75 52525.87 88888.00 2016-10-17 11:21:51.409 291 11792.81 217.79 52525.92 88888.00 2016-10-17 11:21:51.909 291 11792.87 217.81 52525.99 88888.00 2016-10-17 11:21:52.409 291 11792.96 217.79 52526.04 88888.00 2016-10-17 11:21:52.909 291 11793.04 217.81 52526.02 88888.00 2016-10-17 11:21:53.409 291 11793.08 217.85 52525.99 88888.00 2016-10-17 11:21:53.909 291 11793.15 217.86 52525.91 88888.00 2016-10-17 11:21:54.409 291 11793.23 217.86 52525.91 88888.00 2016-10-17 11:21:54.909 291 11793.37 217.84 52525.86 88888.00 2016-10-17 11:21:55.409 291 11793.49 217.80 52525.79 88888.00 2016-10-17 11:21:55.909 291 11793.43 217.74 52525.82 88888.00 2016-10-17 11:21:56.409 291 11793.51 217.71 52525.80 88888.00 2016-10-17 11:21:56.909 291 11793.58 217.69 52525.80 88888.00 2016-10-17 11:21:57.409 291 11793.57 217.64 52525.81 88888.00 2016-10-17 11:21:57.909 291 11793.66 217.56 52525.71 88888.00 2016-10-17 11:21:58.409 291 11793.74 217.47 52525.63 88888.00 2016-10-17 11:21:58.909 291 11793.62 217.42 52525.74 88888.00 2016-10-17 11:21:59.409 291 11793.63 217.29 52525.70 88888.00 2016-10-17 11:21:59.909 291 11793.51 217.21 52525.72 88888.00 2016-10-17 11:22:00.409 291 11793.05 217.21 52526.13 88888.00 2016-10-17 11:22:00.909 291 11793.25 217.04 52525.82 88888.00 2016-10-17 11:22:01.409 291 11793.32 216.84 52525.64 88888.00 2016-10-17 11:22:01.909 291 11793.36 216.68 52525.52 88888.00 2016-10-17 11:22:02.409 291 11793.33 216.55 52525.48 88888.00 2016-10-17 11:22:02.909 291 11793.32 216.42 52525.46 88888.00 2016-10-17 11:22:03.409 291 11793.30 216.26 52525.43 88888.00 2016-10-17 11:22:03.909 291 11793.18 216.16 52525.47 88888.00 2016-10-17 11:22:04.409 291 11793.23 216.03 52525.38 88888.00 2016-10-17 11:22:04.909 291 11793.47 215.85 52525.14 88888.00 2016-10-17 11:22:05.409 291 11793.54 215.73 52525.09 88888.00 2016-10-17 11:22:05.909 291 11793.54 215.65 52525.04 88888.00 2016-10-17 11:22:06.409 291 11793.68 215.53 52524.90 88888.00 2016-10-17 11:22:06.909 291 11793.86 215.37 52524.75 88888.00 2016-10-17 11:22:07.409 291 11793.86 215.34 52524.75 88888.00 2016-10-17 11:22:07.909 291 11793.75 215.32 52524.78 88888.00 2016-10-17 11:22:08.409 291 11793.76 215.27 52524.74 88888.00 2016-10-17 11:22:08.909 291 11793.95 215.17 52524.57 88888.00 2016-10-17 11:22:09.409 291 11794.04 215.07 52524.48 88888.00 2016-10-17 11:22:09.909 291 11794.05 214.97 52524.41 88888.00 2016-10-17 11:22:10.409 291 11794.13 214.91 52524.31 88888.00 2016-10-17 11:22:10.909 291 11794.23 214.88 52524.22 88888.00 2016-10-17 11:22:11.409 291 11794.50 214.73 52524.01 88888.00 2016-10-17 11:22:11.909 291 11794.48 214.70 52523.97 88888.00 2016-10-17 11:22:12.409 291 11794.47 214.75 52523.95 88888.00 2016-10-17 11:22:12.909 291 11794.56 214.70 52523.84 88888.00 2016-10-17 11:22:13.409 291 11794.74 214.66 52523.68 88888.00 2016-10-17 11:22:13.909 291 11794.91 214.61 52523.53 88888.00 2016-10-17 11:22:14.409 291 11794.97 214.55 52523.53 88888.00 2016-10-17 11:22:14.909 291 11795.03 214.56 52523.50 88888.00 2016-10-17 11:22:15.409 291 11795.06 214.59 52523.51 88888.00 2016-10-17 11:22:15.909 291 11795.07 214.58 52523.50 88888.00 2016-10-17 11:22:16.409 291 11795.09 214.56 52523.53 88888.00 2016-10-17 11:22:16.909 291 11795.14 214.56 52523.51 88888.00 2016-10-17 11:22:17.409 291 11795.25 214.55 52523.41 88888.00 2016-10-17 11:22:17.909 291 11795.25 214.56 52523.38 88888.00 2016-10-17 11:22:18.409 291 11795.12 214.61 52523.47 88888.00 2016-10-17 11:22:18.909 291 11794.85 214.70 52523.75 88888.00 2016-10-17 11:22:19.409 291 11794.73 214.73 52523.87 88888.00 2016-10-17 11:22:19.909 291 11794.97 214.67 52523.68 88888.00 2016-10-17 11:22:20.409 291 11795.12 214.64 52523.53 88888.00 2016-10-17 11:22:20.909 291 11795.12 214.64 52523.50 88888.00 2016-10-17 11:22:21.409 291 11795.03 214.69 52523.57 88888.00 2016-10-17 11:22:21.909 291 11795.03 214.67 52523.60 88888.00 2016-10-17 11:22:22.409 291 11795.41 214.49 52523.27 88888.00 2016-10-17 11:22:22.909 291 11795.60 214.47 52523.11 88888.00 2016-10-17 11:22:23.409 291 11795.62 214.49 52523.10 88888.00 2016-10-17 11:22:23.909 291 11795.68 214.45 52523.02 88888.00 2016-10-17 11:22:24.410 291 11795.55 214.45 52523.08 88888.00 2016-10-17 11:22:24.910 291 11795.46 214.41 52523.10 88888.00 2016-10-17 11:22:25.410 291 11795.45 214.35 52523.06 88888.00 2016-10-17 11:22:25.910 291 11795.46 214.29 52523.01 88888.00 2016-10-17 11:22:26.410 291 11795.43 214.32 52522.98 88888.00 2016-10-17 11:22:26.910 291 11795.36 214.28 52522.94 88888.00 2016-10-17 11:22:27.410 291 11795.25 214.23 52522.94 88888.00 2016-10-17 11:22:27.910 291 11795.12 214.18 52522.93 88888.00 2016-10-17 11:22:28.410 291 11795.09 214.17 52522.89 88888.00 2016-10-17 11:22:28.910 291 11795.03 214.13 52522.88 88888.00 2016-10-17 11:22:29.410 291 11795.00 214.12 52522.84 88888.00 2016-10-17 11:22:29.910 291 11794.76 214.16 52522.94 88888.00 2016-10-17 11:22:30.410 291 11794.57 214.21 52523.07 88888.00 2016-10-17 11:22:30.910 291 11794.41 214.21 52523.13 88888.00 2016-10-17 11:22:31.410 291 11794.30 214.27 52523.16 88888.00 2016-10-17 11:22:31.910 291 11794.20 214.35 52523.17 88888.00 2016-10-17 11:22:32.410 291 11794.07 214.38 52523.20 88888.00 2016-10-17 11:22:32.910 291 11794.03 214.42 52523.20 88888.00 2016-10-17 11:22:33.410 291 11794.01 214.45 52523.14 88888.00 2016-10-17 11:22:33.910 291 11793.93 214.45 52523.17 88888.00 2016-10-17 11:22:34.410 291 11793.86 214.49 52523.17 88888.00 2016-10-17 11:22:34.910 291 11793.81 214.55 52523.16 88888.00 2016-10-17 11:22:35.410 291 11793.85 214.57 52523.08 88888.00 2016-10-17 11:22:35.910 291 11793.91 214.64 52523.03 88888.00 2016-10-17 11:22:36.410 291 11793.89 214.71 52522.97 88888.00 2016-10-17 11:22:36.910 291 11793.81 214.83 52522.97 88888.00 2016-10-17 11:22:37.410 291 11793.80 214.90 52522.97 88888.00 2016-10-17 11:22:37.910 291 11793.86 214.95 52522.93 88888.00 2016-10-17 11:22:38.410 291 11793.93 214.99 52522.89 88888.00 2016-10-17 11:22:38.910 291 11794.02 215.05 52522.81 88888.00 2016-10-17 11:22:39.410 291 11794.10 215.13 52522.71 88888.00 2016-10-17 11:22:39.910 291 11794.24 215.20 52522.60 88888.00 2016-10-17 11:22:40.410 291 11794.40 215.27 52522.48 88888.00 2016-10-17 11:22:40.910 291 11794.49 215.33 52522.40 88888.00 2016-10-17 11:22:41.410 291 11794.45 215.41 52522.41 88888.00 2016-10-17 11:22:41.910 291 11794.39 215.51 52522.46 88888.00 2016-10-17 11:22:42.410 291 11794.33 215.62 52522.55 88888.00 2016-10-17 11:22:42.910 291 11794.32 215.66 52522.58 88888.00 2016-10-17 11:22:43.410 291 11794.23 215.72 52522.64 88888.00 2016-10-17 11:22:43.910 291 11794.20 215.84 52522.67 88888.00 2016-10-17 11:22:44.410 291 11794.30 215.86 52522.65 88888.00 2016-10-17 11:22:44.910 291 11794.28 215.92 52522.66 88888.00 2016-10-17 11:22:45.410 291 11794.24 215.99 52522.66 88888.00 2016-10-17 11:22:45.910 291 11794.37 215.94 52522.55 88888.00 2016-10-17 11:22:46.410 291 11794.47 215.91 52522.44 88888.00 2016-10-17 11:22:46.910 291 11794.47 215.94 52522.46 88888.00 2016-10-17 11:22:47.410 291 11794.44 215.96 52522.49 88888.00 2016-10-17 11:22:47.910 291 11794.54 215.93 52522.45 88888.00 2016-10-17 11:22:48.410 291 11794.60 215.92 52522.36 88888.00 2016-10-17 11:22:48.910 291 11794.55 215.96 52522.37 88888.00 2016-10-17 11:22:49.410 291 11794.54 215.96 52522.40 88888.00 2016-10-17 11:22:49.910 291 11794.59 215.90 52522.38 88888.00 2016-10-17 11:22:50.410 291 11794.68 215.82 52522.32 88888.00 2016-10-17 11:22:50.910 291 11794.76 215.78 52522.30 88888.00 2016-10-17 11:22:51.410 291 11794.74 215.76 52522.31 88888.00 2016-10-17 11:22:51.910 291 11794.70 215.75 52522.38 88888.00 2016-10-17 11:22:52.410 291 11794.75 215.73 52522.34 88888.00 2016-10-17 11:22:52.910 291 11794.71 215.76 52522.37 88888.00 2016-10-17 11:22:53.410 291 11794.23 215.92 52522.72 88888.00 2016-10-17 11:22:53.910 291 11794.15 215.99 52522.80 88888.00 2016-10-17 11:22:54.410 291 11794.14 215.96 52522.84 88888.00 2016-10-17 11:22:54.910 291 11794.03 215.95 52522.96 88888.00 2016-10-17 11:22:55.410 291 11794.04 215.92 52522.94 88888.00 2016-10-17 11:22:55.910 291 11794.06 215.87 52522.90 88888.00 2016-10-17 11:22:56.410 291 11794.19 215.74 52522.82 88888.00 2016-10-17 11:22:56.910 291 11794.16 215.70 52522.87 88888.00 2016-10-17 11:22:57.410 291 11794.21 215.63 52522.81 88888.00 2016-10-17 11:22:57.910 291 11794.14 215.58 52522.83 88888.00 2016-10-17 11:22:58.410 291 11794.16 215.54 52522.83 88888.00 2016-10-17 11:22:58.910 291 11794.26 215.46 52522.76 88888.00 2016-10-17 11:22:59.410 291 11794.41 215.33 52522.66 88888.00 2016-10-17 11:22:59.910 291 11794.37 215.24 52522.71 88888.00 2016-10-17 11:23:00.410 291 11794.31 215.19 52522.75 88888.00 2016-10-17 11:23:00.910 291 11794.47 215.08 52522.56 88888.00 2016-10-17 11:23:01.410 291 11794.33 215.04 52522.63 88888.00 2016-10-17 11:23:01.910 291 11794.29 214.94 52522.62 88888.00 2016-10-17 11:23:02.410 291 11794.55 214.73 52522.38 88888.00 2016-10-17 11:23:02.910 291 11794.51 214.62 52522.34 88888.00 2016-10-17 11:23:03.410 291 11794.73 214.46 52522.10 88888.00 2016-10-17 11:23:03.910 291 11794.99 214.30 52521.88 88888.00 2016-10-17 11:23:04.410 291 11795.11 214.20 52521.76 88888.00 2016-10-17 11:23:04.910 291 11795.17 214.11 52521.67 88888.00 2016-10-17 11:23:05.410 291 11795.01 214.11 52521.85 88888.00 2016-10-17 11:23:05.910 291 11794.99 214.02 52521.78 88888.00 2016-10-17 11:23:06.410 291 11795.11 213.93 52521.67 88888.00 2016-10-17 11:23:06.910 291 11795.09 213.87 52521.72 88888.00 2016-10-17 11:23:07.410 291 11795.05 213.87 52521.74 88888.00 2016-10-17 11:23:07.910 291 11795.08 213.84 52521.69 88888.00 2016-10-17 11:23:08.410 291 11795.18 213.80 52521.62 88888.00 2016-10-17 11:23:08.910 291 11795.29 213.76 52521.60 88888.00 2016-10-17 11:23:09.410 291 11795.11 213.81 52521.81 88888.00 2016-10-17 11:23:09.910 291 11793.39 214.26 52523.44 88888.00 2016-10-17 11:23:10.410 291 11792.53 214.50 52524.30 88888.00 2016-10-17 11:23:10.910 291 11792.45 214.57 52524.39 88888.00 2016-10-17 11:23:11.410 291 11792.49 214.60 52524.40 88888.00 2016-10-17 11:23:11.910 291 11792.54 214.65 52524.42 88888.00 2016-10-17 11:23:12.410 291 11792.56 214.64 52524.40 88888.00 2016-10-17 11:23:12.910 291 11792.62 214.68 52524.34 88888.00 2016-10-17 11:23:13.410 291 11792.61 214.77 52524.31 88888.00 2016-10-17 11:23:13.910 291 11792.67 214.81 52524.30 88888.00 2016-10-17 11:23:14.410 291 11792.77 214.88 52524.31 88888.00 2016-10-17 11:23:14.910 291 11792.86 214.90 52524.24 88888.00 2016-10-17 11:23:15.410 291 11792.89 214.91 52524.24 88888.00 2016-10-17 11:23:15.910 291 11792.90 214.91 52524.22 88888.00 2016-10-17 11:23:16.410 291 11792.88 214.93 52524.23 88888.00 2016-10-17 11:23:16.910 291 11792.99 214.93 52524.17 88888.00 2016-10-17 11:23:17.410 291 11793.14 214.94 52524.05 88888.00 2016-10-17 11:23:17.910 291 11793.17 214.98 52523.97 88888.00 2016-10-17 11:23:18.410 291 11793.14 214.97 52523.94 88888.00 2016-10-17 11:23:18.910 291 11793.12 214.96 52523.96 88888.00 2016-10-17 11:23:19.410 291 11793.07 214.93 52523.95 88888.00 2016-10-17 11:23:19.910 291 11793.02 214.94 52523.93 88888.00 2016-10-17 11:23:20.410 291 11792.99 214.90 52523.95 88888.00 2016-10-17 11:23:20.910 291 11792.86 214.85 52524.01 88888.00 2016-10-17 11:23:21.410 291 11792.58 214.88 52524.22 88888.00 2016-10-17 11:23:21.910 291 11792.58 214.84 52524.19 88888.00 2016-10-17 11:23:22.410 291 11792.55 214.79 52524.14 88888.00 2016-10-17 11:23:22.910 291 11792.37 214.80 52524.26 88888.00 2016-10-17 11:23:23.410 291 11792.23 214.76 52524.33 88888.00 2016-10-17 11:23:23.910 291 11792.18 214.64 52524.29 88888.00 2016-10-17 11:23:24.410 291 11791.78 214.61 52524.56 88888.00 2016-10-17 11:23:24.910 291 11787.82 215.81 52529.43 88888.00 2016-10-17 11:23:25.410 291 11786.32 216.24 52531.18 88888.00 2016-10-17 11:23:25.910 291 11789.44 215.14 52526.96 88888.00 2016-10-17 11:23:26.410 291 11790.29 214.77 52525.70 88888.00 2016-10-17 11:23:26.910 291 11790.35 214.62 52525.52 88888.00 2016-10-17 11:23:27.410 291 11790.27 214.50 52525.49 88888.00 2016-10-17 11:23:27.910 291 11790.20 214.39 52525.46 88888.00 2016-10-17 11:23:28.410 291 11790.08 214.34 52525.46 88888.00 2016-10-17 11:23:28.910 291 11789.95 214.29 52525.52 88888.00 2016-10-17 11:23:29.410 291 11789.85 214.20 52525.57 88888.00 2016-10-17 11:23:29.910 291 11789.82 214.07 52525.53 88888.00 2016-10-17 11:23:30.410 291 11789.85 213.97 52525.46 88888.00 2016-10-17 11:23:30.910 291 11789.89 213.87 52525.40 88888.00 2016-10-17 11:23:31.410 291 11789.85 213.80 52525.44 88888.00 2016-10-17 11:23:31.910 291 11789.86 213.71 52525.35 88888.00 2016-10-17 11:23:32.410 291 11789.90 213.60 52525.27 88888.00 2016-10-17 11:23:32.910 291 11789.81 213.57 52525.31 88888.00 2016-10-17 11:23:33.410 291 11789.75 213.52 52525.36 88888.00 2016-10-17 11:23:33.910 291 11789.76 213.50 52525.38 88888.00 2016-10-17 11:23:34.410 291 11789.80 213.49 52525.35 88888.00 2016-10-17 11:23:34.910 291 11789.84 213.47 52525.29 88888.00 2016-10-17 11:23:35.410 291 11790.87 213.15 52524.28 88888.00 2016-10-17 11:23:35.910 291 11791.67 212.87 52523.42 88888.00 2016-10-17 11:23:36.410 291 11792.05 212.74 52523.07 88888.00 2016-10-17 11:23:36.910 291 11792.40 212.73 52522.78 88888.00 2016-10-17 11:23:37.410 291 11792.58 212.76 52522.61 88888.00 2016-10-17 11:23:37.910 291 11792.72 212.73 52522.49 88888.00 2016-10-17 11:23:38.410 291 11792.86 212.73 52522.39 88888.00 2016-10-17 11:23:38.910 291 11792.88 212.75 52522.45 88888.00 2016-10-17 11:23:39.410 291 11792.92 212.75 52522.50 88888.00 2016-10-17 11:23:39.910 291 11792.98 212.77 52522.49 88888.00 2016-10-17 11:23:40.410 291 11793.02 212.83 52522.50 88888.00 2016-10-17 11:23:40.910 291 11792.91 212.92 52522.69 88888.00 2016-10-17 11:23:41.410 291 11792.80 213.00 52522.85 88888.00 2016-10-17 11:23:41.910 291 11792.84 213.03 52522.89 88888.00 2016-10-17 11:23:42.410 291 11792.81 213.06 52522.96 88888.00 2016-10-17 11:23:42.910 291 11792.67 213.12 52523.10 88888.00 2016-10-17 11:23:43.410 291 11792.66 213.16 52523.13 88888.00 2016-10-17 11:23:43.910 291 11792.70 213.19 52523.09 88888.00 2016-10-17 11:23:44.410 291 11792.98 213.13 52522.83 88888.00 2016-10-17 11:23:44.910 291 11794.22 212.83 52521.69 88888.00 2016-10-17 11:23:45.410 291 11794.76 212.67 52521.17 88888.00 2016-10-17 11:23:45.910 291 11794.95 212.60 52520.99 88888.00 2016-10-17 11:23:46.410 291 11795.06 212.54 52520.91 88888.00 2016-10-17 11:23:46.910 291 11795.11 212.48 52520.88 88888.00 2016-10-17 11:23:47.410 291 11795.08 212.43 52520.84 88888.00 2016-10-17 11:23:47.910 291 11795.00 212.37 52520.86 88888.00 2016-10-17 11:23:48.410 291 11794.95 212.34 52520.89 88888.00 2016-10-17 11:23:48.910 291 11794.88 212.33 52520.94 88888.00 2016-10-17 11:23:49.410 291 11794.74 212.31 52520.98 88888.00 2016-10-17 11:23:49.910 291 11794.64 212.24 52520.99 88888.00 2016-10-17 11:23:50.410 291 11794.56 212.17 52520.99 88888.00 2016-10-17 11:23:50.910 291 11794.49 212.13 52520.99 88888.00 2016-10-17 11:23:51.410 291 11794.42 212.09 52521.00 88888.00 2016-10-17 11:23:51.910 291 11794.23 212.08 52521.06 88888.00 2016-10-17 11:23:52.410 291 11794.10 212.02 52521.09 88888.00 2016-10-17 11:23:52.910 291 11794.10 211.93 52521.04 88888.00 2016-10-17 11:23:53.410 291 11794.03 211.92 52521.04 88888.00 2016-10-17 11:23:53.910 291 11793.91 211.95 52521.13 88888.00 2016-10-17 11:23:54.410 291 11793.96 211.88 52521.05 88888.00 2016-10-17 11:23:54.910 291 11794.00 211.81 52520.96 88888.00 2016-10-17 11:23:55.410 291 11793.92 211.84 52520.98 88888.00 2016-10-17 11:23:55.910 291 11793.84 211.87 52520.99 88888.00 2016-10-17 11:23:56.410 291 11793.78 211.88 52520.99 88888.00 2016-10-17 11:23:56.910 291 11793.81 211.84 52520.93 88888.00 2016-10-17 11:23:57.410 291 11793.93 211.83 52520.82 88888.00 2016-10-17 11:23:57.910 291 11794.09 211.80 52520.73 88888.00 2016-10-17 11:23:58.410 291 11794.18 211.78 52520.63 88888.00 2016-10-17 11:23:58.910 291 11794.29 211.81 52520.60 88888.00 2016-10-17 11:23:59.410 291 11794.38 211.86 52520.56 88888.00 2016-10-17 11:23:59.910 291 11794.35 211.92 52520.64 88888.00 2016-10-17 11:24:00.410 291 11794.30 211.98 52520.69 88888.00 2016-10-17 11:24:00.910 291 11794.36 212.04 52520.68 88888.00 2016-10-17 11:24:01.410 291 11794.48 212.08 52520.67 88888.00 2016-10-17 11:24:01.910 291 11794.51 212.13 52520.65 88888.00 2016-10-17 11:24:02.410 291 11794.55 212.09 52520.61 88888.00 2016-10-17 11:24:02.910 291 11794.53 212.18 52520.65 88888.00 2016-10-17 11:24:03.410 291 11794.56 212.26 52520.64 88888.00 2016-10-17 11:24:03.910 291 11794.64 212.24 52520.62 88888.00 2016-10-17 11:24:04.410 291 11794.71 212.25 52520.56 88888.00 2016-10-17 11:24:04.910 291 11794.67 212.28 52520.56 88888.00 2016-10-17 11:24:05.410 291 11794.64 212.33 52520.62 88888.00 2016-10-17 11:24:05.910 291 11794.67 212.31 52520.59 88888.00 2016-10-17 11:24:06.410 291 11794.59 212.31 52520.59 88888.00 2016-10-17 11:24:06.910 291 11794.58 212.26 52520.56 88888.00 2016-10-17 11:24:07.410 291 11794.64 212.22 52520.54 88888.00 2016-10-17 11:24:07.910 291 11794.49 212.23 52520.69 88888.00 2016-10-17 11:24:08.410 291 11794.47 212.24 52520.68 88888.00 2016-10-17 11:24:08.910 291 11794.40 212.19 52520.64 88888.00 2016-10-17 11:24:09.410 291 11794.38 212.14 52520.59 88888.00 2016-10-17 11:24:09.910 291 11794.39 211.98 52520.59 88888.00 2016-10-17 11:24:10.410 291 11794.31 211.83 52520.60 88888.00 2016-10-17 11:24:10.910 291 11794.24 211.75 52520.61 88888.00 2016-10-17 11:24:11.410 291 11794.21 211.61 52520.58 88888.00 2016-10-17 11:24:11.910 291 11794.13 211.50 52520.54 88888.00 2016-10-17 11:24:12.410 291 11794.13 211.39 52520.51 88888.00 2016-10-17 11:24:12.910 291 11794.09 211.31 52520.49 88888.00 2016-10-17 11:24:13.410 291 11794.03 211.21 52520.50 88888.00 2016-10-17 11:24:13.910 291 11793.95 211.13 52520.51 88888.00 2016-10-17 11:24:14.410 291 11793.83 211.07 52520.61 88888.00 2016-10-17 11:24:14.910 291 11793.77 210.99 52520.61 88888.00 2016-10-17 11:24:15.410 291 11793.76 210.90 52520.54 88888.00 2016-10-17 11:24:15.910 291 11793.71 210.82 52520.51 88888.00 2016-10-17 11:24:16.410 291 11793.70 210.70 52520.45 88888.00 2016-10-17 11:24:16.910 291 11793.72 210.63 52520.40 88888.00 2016-10-17 11:24:17.410 291 11793.71 210.58 52520.35 88888.00 2016-10-17 11:24:17.910 291 11793.65 210.54 52520.37 88888.00 2016-10-17 11:24:18.410 291 11793.56 210.52 52520.40 88888.00 2016-10-17 11:24:18.910 291 11793.54 210.50 52520.38 88888.00 2016-10-17 11:24:19.410 291 11793.49 210.51 52520.44 88888.00 2016-10-17 11:24:19.910 291 11793.45 210.53 52520.46 88888.00 2016-10-17 11:24:20.410 291 11793.44 210.58 52520.47 88888.00 2016-10-17 11:24:20.910 291 11793.50 210.61 52520.42 88888.00 2016-10-17 11:24:21.410 291 11793.57 210.54 52520.36 88888.00 2016-10-17 11:24:21.910 291 11793.63 210.55 52520.29 88888.00 2016-10-17 11:24:22.410 291 11793.65 210.60 52520.33 88888.00 2016-10-17 11:24:22.910 291 11793.61 210.68 52520.36 88888.00 2016-10-17 11:24:23.410 291 11793.70 210.72 52520.33 88888.00 2016-10-17 11:24:23.910 291 11793.76 210.70 52520.25 88888.00 2016-10-17 11:24:24.410 291 11793.83 210.70 52520.20 88888.00 2016-10-17 11:24:24.910 291 11793.81 210.72 52520.21 88888.00 2016-10-17 11:24:25.410 291 11793.74 210.78 52520.26 88888.00 2016-10-17 11:24:25.910 291 11793.76 210.78 52520.23 88888.00 2016-10-17 11:24:26.410 291 11793.79 210.77 52520.18 88888.00 2016-10-17 11:24:26.910 291 11793.71 210.77 52520.19 88888.00 2016-10-17 11:24:27.410 291 11793.70 210.73 52520.18 88888.00 2016-10-17 11:24:27.910 291 11793.77 210.67 52520.07 88888.00 2016-10-17 11:24:28.410 291 11793.71 210.64 52520.09 88888.00 2016-10-17 11:24:28.910 291 11793.63 210.62 52520.11 88888.00 2016-10-17 11:24:29.410 291 11793.59 210.51 52520.08 88888.00 2016-10-17 11:24:29.910 291 11793.44 210.43 52520.08 88888.00 2016-10-17 11:24:30.410 291 11793.31 210.38 52520.15 88888.00 2016-10-17 11:24:30.910 291 11793.22 210.33 52520.15 88888.00 2016-10-17 11:24:31.410 291 11793.17 210.16 52520.08 88888.00 2016-10-17 11:24:31.910 291 11793.12 210.06 52520.03 88888.00 2016-10-17 11:24:32.410 291 11792.95 210.01 52520.06 88888.00 2016-10-17 11:24:32.910 291 11792.88 209.94 52520.10 88888.00 2016-10-17 11:24:33.410 291 11792.89 209.90 52520.05 88888.00 2016-10-17 11:24:33.910 291 11792.87 209.82 52519.98 88888.00 2016-10-17 11:24:34.410 291 11792.93 209.72 52519.92 88888.00 2016-10-17 11:24:34.910 291 11792.98 209.65 52519.88 88888.00 2016-10-17 11:24:35.410 291 11793.04 209.56 52519.81 88888.00 2016-10-17 11:24:35.910 291 11793.08 209.51 52519.77 88888.00 2016-10-17 11:24:36.410 291 11793.08 209.50 52519.79 88888.00 2016-10-17 11:24:36.910 291 11793.00 209.55 52519.87 88888.00 2016-10-17 11:24:37.410 291 11792.87 209.58 52519.98 88888.00 2016-10-17 11:24:37.910 291 11792.78 209.58 52520.05 88888.00 2016-10-17 11:24:38.410 291 11792.82 209.65 52520.05 88888.00 2016-10-17 11:24:38.910 291 11792.90 209.72 52519.98 88888.00 2016-10-17 11:24:39.410 291 11793.01 209.76 52519.94 88888.00 2016-10-17 11:24:39.910 291 11793.15 209.82 52519.91 88888.00 2016-10-17 11:24:40.410 291 11793.25 209.90 52519.89 88888.00 2016-10-17 11:24:40.910 291 11793.32 210.01 52519.96 88888.00 2016-10-17 11:24:41.410 291 11793.39 210.10 52519.99 88888.00 2016-10-17 11:24:41.910 291 11793.45 210.13 52519.99 88888.00 2016-10-17 11:24:42.410 291 11793.57 210.16 52519.96 88888.00 2016-10-17 11:24:42.910 291 11793.58 210.27 52520.00 88888.00 2016-10-17 11:24:43.410 291 11793.63 210.31 52520.02 88888.00 2016-10-17 11:24:43.910 291 11793.67 210.37 52520.06 88888.00 2016-10-17 11:24:44.410 291 11793.69 210.43 52520.07 88888.00 2016-10-17 11:24:44.910 291 11793.67 210.48 52520.10 88888.00 2016-10-17 11:24:45.410 291 11793.94 210.38 52519.88 88888.00 2016-10-17 11:24:45.910 291 11794.13 210.31 52519.79 88888.00 2016-10-17 11:24:46.410 291 11794.14 210.32 52519.77 88888.00 2016-10-17 11:24:46.910 291 11794.06 210.32 52519.82 88888.00 2016-10-17 11:24:47.410 291 11794.01 210.28 52519.85 88888.00 2016-10-17 11:24:47.910 291 11793.87 210.20 52519.87 88888.00 2016-10-17 11:24:48.410 291 11793.84 210.14 52519.84 88888.00 2016-10-17 11:24:48.910 291 11793.79 210.05 52519.84 88888.00 2016-10-17 11:24:49.410 291 11793.70 209.95 52519.88 88888.00 2016-10-17 11:24:49.910 291 11793.66 209.85 52519.88 88888.00 2016-10-17 11:24:50.410 291 11793.52 209.74 52519.91 88888.00 2016-10-17 11:24:50.910 291 11793.35 209.72 52519.96 88888.00 2016-10-17 11:24:51.410 291 11793.31 209.66 52519.93 88888.00 2016-10-17 11:24:51.910 291 11793.23 209.54 52519.92 88888.00 2016-10-17 11:24:52.410 291 11793.10 209.45 52519.94 88888.00 2016-10-17 11:24:52.910 291 11793.01 209.40 52519.97 88888.00 2016-10-17 11:24:53.410 291 11792.98 209.26 52519.96 88888.00 2016-10-17 11:24:53.910 291 11792.92 209.21 52519.92 88888.00 2016-10-17 11:24:54.411 291 11792.81 209.23 52519.96 88888.00 2016-10-17 11:24:54.911 291 11792.72 209.21 52520.01 88888.00 2016-10-17 11:24:55.411 291 11792.66 209.21 52520.08 88888.00 2016-10-17 11:24:55.911 291 11792.73 209.27 52520.06 88888.00 2016-10-17 11:24:56.411 291 11792.88 209.31 52519.98 88888.00 2016-10-17 11:24:56.911 291 11792.86 209.38 52520.03 88888.00 2016-10-17 11:24:57.411 291 11792.74 209.52 52520.11 88888.00 2016-10-17 11:24:57.911 291 11792.84 209.61 52520.07 88888.00 2016-10-17 11:24:58.411 291 11793.02 209.75 52520.05 88888.00 2016-10-17 11:24:58.911 291 11793.15 209.91 52520.05 88888.00 2016-10-17 11:24:59.411 291 11793.25 210.01 52520.02 88888.00 2016-10-17 11:24:59.911 291 11793.37 210.10 52519.99 88888.00 2016-10-17 11:25:00.411 291 11793.51 210.25 52519.97 88888.00 2016-10-17 11:25:00.911 291 11793.68 210.39 52519.91 88888.00 2016-10-17 11:25:01.411 291 11793.83 210.55 52519.93 88888.00 2016-10-17 11:25:01.911 291 11793.79 210.76 52520.02 88888.00 2016-10-17 11:25:02.411 291 11793.76 210.96 52520.11 88888.00 2016-10-17 11:25:02.911 291 11794.06 211.02 52519.93 88888.00 2016-10-17 11:25:03.411 291 11794.31 211.03 52519.82 88888.00 2016-10-17 11:25:03.911 291 11794.45 211.11 52519.70 88888.00 2016-10-17 11:25:04.411 291 11794.50 211.20 52519.70 88888.00 2016-10-17 11:25:04.911 291 11794.46 211.29 52519.79 88888.00 2016-10-17 11:25:05.411 291 11794.37 211.36 52519.83 88888.00 2016-10-17 11:25:05.911 291 11794.27 211.39 52519.87 88888.00 2016-10-17 11:25:06.411 291 11794.18 211.38 52519.90 88888.00 2016-10-17 11:25:06.911 291 11794.07 211.32 52519.91 88888.00 2016-10-17 11:25:07.411 291 11794.09 211.22 52519.87 88888.00 2016-10-17 11:25:07.911 291 11794.04 211.10 52519.89 88888.00 2016-10-17 11:25:08.411 291 11793.93 211.00 52519.93 88888.00 2016-10-17 11:25:08.911 291 11793.86 210.82 52519.87 88888.00 2016-10-17 11:25:09.411 291 11794.22 210.54 52519.47 88888.00 2016-10-17 11:25:09.911 291 11794.65 210.29 52518.96 88888.00 2016-10-17 11:25:10.411 291 11794.63 210.11 52518.83 88888.00 2016-10-17 11:25:10.911 291 11794.45 209.93 52518.93 88888.00 2016-10-17 11:25:11.411 291 11794.23 209.76 52519.02 88888.00 2016-10-17 11:25:11.911 291 11794.07 209.53 52519.05 88888.00 2016-10-17 11:25:12.411 291 11793.93 209.33 52519.04 88888.00 2016-10-17 11:25:12.911 291 11793.95 209.13 52518.87 88888.00 2016-10-17 11:25:13.411 291 11793.96 208.98 52518.76 88888.00 2016-10-17 11:25:13.911 291 11793.93 208.84 52518.70 88888.00 2016-10-17 11:25:14.411 291 11793.91 208.72 52518.67 88888.00 2016-10-17 11:25:14.911 291 11793.81 208.61 52518.73 88888.00 2016-10-17 11:25:15.411 291 11793.79 208.55 52518.70 88888.00 2016-10-17 11:25:15.911 291 11793.91 208.48 52518.62 88888.00 2016-10-17 11:25:16.411 291 11793.95 208.49 52518.69 88888.00 2016-10-17 11:25:16.911 291 11793.96 208.51 52518.73 88888.00 2016-10-17 11:25:17.411 291 11794.09 208.51 52518.73 88888.00 2016-10-17 11:25:17.911 291 11794.19 208.56 52518.74 88888.00 2016-10-17 11:25:18.411 291 11794.26 208.70 52518.80 88888.00 2016-10-17 11:25:18.911 291 11794.48 208.83 52518.77 88888.00 2016-10-17 11:25:19.411 291 11794.66 208.96 52518.78 88888.00 2016-10-17 11:25:19.911 291 11795.01 209.09 52518.66 88888.00 2016-10-17 11:25:20.411 291 11795.36 209.26 52518.57 88888.00 2016-10-17 11:25:20.911 291 11795.62 209.46 52518.53 88888.00 2016-10-17 11:25:21.411 291 11795.86 209.67 52518.55 88888.00 2016-10-17 11:25:21.911 291 11796.11 209.86 52518.57 88888.00 2016-10-17 11:25:22.411 291 11796.34 210.12 52518.55 88888.00 2016-10-17 11:25:22.911 291 11796.46 210.38 52518.64 88888.00 2016-10-17 11:25:23.411 291 11796.65 210.61 52518.68 88888.00 2016-10-17 11:25:23.911 291 11796.92 210.83 52518.65 88888.00 2016-10-17 11:25:24.411 291 11797.09 211.08 52518.69 88888.00 2016-10-17 11:25:24.911 291 11797.16 211.26 52518.74 88888.00 2016-10-17 11:25:25.411 291 11797.27 211.41 52518.75 88888.00 2016-10-17 11:25:25.911 291 11797.36 211.53 52518.78 88888.00 2016-10-17 11:25:26.411 291 11797.40 211.64 52518.83 88888.00 2016-10-17 11:25:26.911 291 11797.49 211.70 52518.76 88888.00 2016-10-17 11:25:27.411 291 11797.47 211.75 52518.74 88888.00 2016-10-17 11:25:27.911 291 11797.37 211.75 52518.77 88888.00 2016-10-17 11:25:28.411 291 11797.25 211.70 52518.83 88888.00 2016-10-17 11:25:28.911 291 11797.08 211.65 52518.83 88888.00 2016-10-17 11:25:29.411 291 11796.86 211.57 52518.90 88888.00 2016-10-17 11:25:29.911 291 11796.61 211.42 52518.96 88888.00 2016-10-17 11:25:30.411 291 11796.23 211.30 52519.11 88888.00 2016-10-17 11:25:30.911 291 11795.95 211.11 52519.21 88888.00 2016-10-17 11:25:31.411 291 11795.72 210.89 52519.27 88888.00 2016-10-17 11:25:31.911 291 11795.50 210.68 52519.29 88888.00 2016-10-17 11:25:32.411 291 11795.26 210.43 52519.27 88888.00 2016-10-17 11:25:32.911 291 11795.09 210.15 52519.27 88888.00 2016-10-17 11:25:33.411 291 11794.83 209.91 52519.28 88888.00 2016-10-17 11:25:33.911 291 11794.58 209.60 52519.27 88888.00 2016-10-17 11:25:34.411 291 11794.40 209.38 52519.24 88888.00 2016-10-17 11:25:34.911 291 11794.22 209.12 52519.18 88888.00 2016-10-17 11:25:35.411 291 11794.04 208.84 52519.14 88888.00 2016-10-17 11:25:35.911 291 11793.92 208.57 52519.09 88888.00 2016-10-17 11:25:36.411 291 11793.86 208.30 52519.04 88888.00 2016-10-17 11:25:36.911 291 11793.77 208.18 52519.03 88888.00 2016-10-17 11:25:37.411 291 11793.76 208.09 52518.97 88888.00 2016-10-17 11:25:37.911 291 11793.79 208.00 52518.95 88888.00 2016-10-17 11:25:38.411 291 11793.86 207.89 52518.92 88888.00 2016-10-17 11:25:38.911 291 11793.94 207.85 52518.86 88888.00 2016-10-17 11:25:39.411 291 11794.10 207.87 52518.76 88888.00 2016-10-17 11:25:39.911 291 11794.27 207.88 52518.67 88888.00 2016-10-17 11:25:40.411 291 11794.48 207.97 52518.60 88888.00 2016-10-17 11:25:40.911 291 11794.66 208.09 52518.60 88888.00 2016-10-17 11:25:41.411 291 11794.92 208.27 52518.56 88888.00 2016-10-17 11:25:41.911 291 11795.29 208.46 52518.42 88888.00 2016-10-17 11:25:42.411 291 11795.67 208.67 52518.33 88888.00 2016-10-17 11:25:42.911 291 11796.00 208.96 52518.29 88888.00 2016-10-17 11:25:43.411 291 11796.32 209.24 52518.24 88888.00 2016-10-17 11:25:43.911 291 11796.63 209.55 52518.20 88888.00 2016-10-17 11:25:44.411 291 11796.88 209.87 52518.22 88888.00 2016-10-17 11:25:44.911 291 11797.18 210.19 52518.18 88888.00 2016-10-17 11:25:45.411 291 11797.38 210.48 52518.25 88888.00 2016-10-17 11:25:45.911 291 11797.63 210.79 52518.30 88888.00 2016-10-17 11:25:46.411 291 11797.92 211.02 52518.32 88888.00 2016-10-17 11:25:46.911 291 11798.08 211.34 52518.39 88888.00 2016-10-17 11:25:47.411 291 11798.33 211.58 52518.41 88888.00 2016-10-17 11:25:47.911 291 11798.48 211.80 52518.51 88888.00 2016-10-17 11:25:48.411 291 11798.54 212.03 52518.60 88888.00 2016-10-17 11:25:48.911 291 11798.59 212.16 52518.68 88888.00 2016-10-17 11:25:49.411 291 11798.66 212.32 52518.73 88888.00 2016-10-17 11:25:49.911 291 11798.69 212.41 52518.76 88888.00 2016-10-17 11:25:50.411 291 11798.60 212.50 52518.86 88888.00 2016-10-17 11:25:50.911 291 11798.50 212.52 52518.96 88888.00 2016-10-17 11:25:51.411 291 11798.35 212.52 52519.04 88888.00 2016-10-17 11:25:51.911 291 11798.23 212.48 52519.11 88888.00 2016-10-17 11:25:52.411 291 11798.06 212.43 52519.17 88888.00 2016-10-17 11:25:52.911 291 11797.87 212.32 52519.23 88888.00 2016-10-17 11:25:53.411 291 11797.67 212.18 52519.37 88888.00 2016-10-17 11:25:53.911 291 11797.31 212.00 52519.53 88888.00 2016-10-17 11:25:54.411 291 11797.05 211.78 52519.53 88888.00 2016-10-17 11:25:54.911 291 11796.86 211.57 52519.49 88888.00 2016-10-17 11:25:55.411 291 11796.58 211.31 52519.52 88888.00 2016-10-17 11:25:55.911 291 11796.35 211.09 52519.50 88888.00 2016-10-17 11:25:56.411 291 11796.12 210.83 52519.45 88888.00 2016-10-17 11:25:56.911 291 11795.90 210.57 52519.44 88888.00 2016-10-17 11:25:57.411 291 11795.65 210.31 52519.46 88888.00 2016-10-17 11:25:57.911 291 11795.42 210.08 52519.41 88888.00 2016-10-17 11:25:58.411 291 11795.23 209.83 52519.39 88888.00 2016-10-17 11:25:58.911 291 11795.06 209.61 52519.32 88888.00 2016-10-17 11:25:59.411 291 11794.91 209.35 52519.26 88888.00 2016-10-17 11:25:59.911 291 11794.80 209.15 52519.20 88888.00 2016-10-17 11:26:00.411 291 11794.74 208.94 52519.14 88888.00 2016-10-17 11:26:00.911 291 11794.64 208.72 52519.08 88888.00 2016-10-17 11:26:01.411 291 11794.63 208.58 52519.00 88888.00 2016-10-17 11:26:01.911 291 11794.64 208.46 52518.87 88888.00 2016-10-17 11:26:02.411 291 11794.68 208.36 52518.75 88888.00 2016-10-17 11:26:02.911 291 11794.68 208.29 52518.70 88888.00 2016-10-17 11:26:03.411 291 11794.70 208.25 52518.67 88888.00 2016-10-17 11:26:03.911 291 11794.82 208.25 52518.56 88888.00 2016-10-17 11:26:04.411 291 11794.99 208.24 52518.42 88888.00 2016-10-17 11:26:04.911 291 11795.20 208.25 52518.27 88888.00 2016-10-17 11:26:05.411 291 11795.35 208.26 52518.23 88888.00 2016-10-17 11:26:05.911 291 11795.60 208.30 52518.13 88888.00 2016-10-17 11:26:06.411 291 11795.84 208.36 52518.02 88888.00 2016-10-17 11:26:06.911 291 11795.98 208.49 52517.96 88888.00 2016-10-17 11:26:07.411 291 11796.11 208.67 52517.91 88888.00 2016-10-17 11:26:07.911 291 11796.25 208.80 52517.91 88888.00 2016-10-17 11:26:08.411 291 11795.33 209.19 52518.76 88888.00 2016-10-17 11:26:08.911 291 11794.40 209.61 52519.57 88888.00 2016-10-17 11:26:09.411 291 11794.40 209.74 52519.67 88888.00 2016-10-17 11:26:09.911 291 11794.51 209.89 52519.67 88888.00 2016-10-17 11:26:10.411 291 11795.64 209.72 52518.86 88888.00 2016-10-17 11:26:10.911 291 11796.17 209.67 52518.52 88888.00 2016-10-17 11:26:11.411 291 11796.43 209.70 52518.46 88888.00 2016-10-17 11:26:11.911 291 11796.52 209.79 52518.50 88888.00 2016-10-17 11:26:12.411 291 11796.66 209.85 52518.50 88888.00 2016-10-17 11:26:12.911 291 11796.74 209.96 52518.51 88888.00 2016-10-17 11:26:13.411 291 11796.76 210.03 52518.57 88888.00 2016-10-17 11:26:13.911 291 11796.75 210.05 52518.67 88888.00 2016-10-17 11:26:14.411 291 11796.76 210.02 52518.75 88888.00 2016-10-17 11:26:14.911 291 11796.75 210.04 52518.79 88888.00 2016-10-17 11:26:15.411 291 11796.64 210.02 52518.86 88888.00 2016-10-17 11:26:15.911 291 11796.55 210.00 52518.92 88888.00 2016-10-17 11:26:16.411 291 11796.48 210.01 52519.00 88888.00 2016-10-17 11:26:16.911 291 11796.44 209.94 52519.08 88888.00 2016-10-17 11:26:17.411 291 11796.42 209.92 52519.11 88888.00 2016-10-17 11:26:17.911 291 11796.56 209.80 52519.01 88888.00 2016-10-17 11:26:18.411 291 11796.68 209.70 52518.92 88888.00 2016-10-17 11:26:18.911 291 11796.73 209.60 52518.88 88888.00 2016-10-17 11:26:19.411 291 11796.63 209.52 52518.91 88888.00 2016-10-17 11:26:19.911 291 11796.42 209.46 52519.02 88888.00 2016-10-17 11:26:20.411 291 11796.32 209.40 52519.10 88888.00 2016-10-17 11:26:20.911 291 11796.23 209.33 52519.14 88888.00 2016-10-17 11:26:21.411 291 11796.09 209.24 52519.23 88888.00 2016-10-17 11:26:21.911 291 11796.02 209.15 52519.22 88888.00 2016-10-17 11:26:22.411 291 11795.94 209.12 52519.23 88888.00 2016-10-17 11:26:22.911 291 11795.88 209.07 52519.27 88888.00 2016-10-17 11:26:23.411 291 11795.79 209.05 52519.28 88888.00 2016-10-17 11:26:23.911 291 11795.69 208.95 52519.29 88888.00 2016-10-17 11:26:24.411 291 11795.50 208.92 52519.38 88888.00 2016-10-17 11:26:24.911 291 11795.64 208.86 52519.21 88888.00 2016-10-17 11:26:25.411 291 11795.80 208.83 52519.02 88888.00 2016-10-17 11:26:25.911 291 11795.86 208.78 52518.85 88888.00 2016-10-17 11:26:26.411 291 11795.74 208.72 52518.84 88888.00 2016-10-17 11:26:26.911 291 11795.61 208.67 52518.86 88888.00 2016-10-17 11:26:27.411 291 11795.46 208.58 52518.85 88888.00 2016-10-17 11:26:27.911 291 11795.36 208.55 52518.83 88888.00 2016-10-17 11:26:28.411 291 11795.29 208.48 52518.82 88888.00 2016-10-17 11:26:28.911 291 11795.24 208.40 52518.76 88888.00 2016-10-17 11:26:29.411 291 11795.18 208.31 52518.73 88888.00 2016-10-17 11:26:29.911 291 11795.20 208.17 52518.62 88888.00 2016-10-17 11:26:30.411 291 11795.21 208.05 52518.48 88888.00 2016-10-17 11:26:30.911 291 11795.17 207.98 52518.42 88888.00 2016-10-17 11:26:31.411 291 11795.11 207.90 52518.38 88888.00 2016-10-17 11:26:31.911 291 11795.05 207.87 52518.34 88888.00 2016-10-17 11:26:32.411 291 11794.86 207.78 52518.39 88888.00 2016-10-17 11:26:32.911 291 11794.84 207.63 52518.36 88888.00 2016-10-17 11:26:33.411 291 11794.88 207.52 52518.24 88888.00 2016-10-17 11:26:33.911 291 11795.20 207.39 52517.89 88888.00 2016-10-17 11:26:34.411 291 11795.41 207.32 52517.71 88888.00 2016-10-17 11:26:34.911 291 11795.34 207.28 52517.71 88888.00 2016-10-17 11:26:35.411 291 11795.35 207.22 52517.69 88888.00 2016-10-17 11:26:35.911 291 11795.36 207.15 52517.63 88888.00 2016-10-17 11:26:36.411 291 11795.38 207.13 52517.58 88888.00 2016-10-17 11:26:36.911 291 11795.32 207.11 52517.61 88888.00 2016-10-17 11:26:37.411 291 11795.27 207.11 52517.65 88888.00 2016-10-17 11:26:37.911 291 11795.29 207.08 52517.62 88888.00 2016-10-17 11:26:38.411 291 11795.35 207.06 52517.60 88888.00 2016-10-17 11:26:38.911 291 11795.40 207.05 52517.55 88888.00 2016-10-17 11:26:39.411 291 11795.61 207.11 52517.43 88888.00 2016-10-17 11:26:39.911 291 11795.82 207.11 52517.34 88888.00 2016-10-17 11:26:40.411 291 11795.87 207.15 52517.35 88888.00 2016-10-17 11:26:40.911 291 11795.91 207.24 52517.37 88888.00 2016-10-17 11:26:41.411 291 11795.95 207.33 52517.37 88888.00 2016-10-17 11:26:41.911 291 11796.02 207.41 52517.38 88888.00 2016-10-17 11:26:42.411 291 11796.11 207.46 52517.38 88888.00 2016-10-17 11:26:42.911 291 11796.24 207.50 52517.32 88888.00 2016-10-17 11:26:43.411 291 11796.28 207.60 52517.37 88888.00 2016-10-17 11:26:43.911 291 11796.21 207.64 52517.49 88888.00 2016-10-17 11:26:44.411 291 11796.20 207.67 52517.56 88888.00 2016-10-17 11:26:44.911 291 11796.21 207.74 52517.61 88888.00 2016-10-17 11:26:45.411 291 11796.30 207.78 52517.59 88888.00 2016-10-17 11:26:45.911 291 11796.43 207.79 52517.49 88888.00 2016-10-17 11:26:46.411 291 11796.46 207.82 52517.49 88888.00 2016-10-17 11:26:46.911 291 11796.51 207.87 52517.42 88888.00 2016-10-17 11:26:47.411 291 11796.55 207.90 52517.37 88888.00 2016-10-17 11:26:47.911 291 11796.47 207.95 52517.45 88888.00 2016-10-17 11:26:48.411 291 11796.39 207.92 52517.49 88888.00 2016-10-17 11:26:48.911 291 11796.38 207.92 52517.47 88888.00 2016-10-17 11:26:49.411 291 11796.33 207.96 52517.47 88888.00 2016-10-17 11:26:49.911 291 11796.20 207.96 52517.56 88888.00 2016-10-17 11:26:50.411 291 11795.96 207.96 52517.64 88888.00 2016-10-17 11:26:50.911 291 11795.81 207.89 52517.64 88888.00 2016-10-17 11:26:51.411 291 11795.68 207.80 52517.67 88888.00 2016-10-17 11:26:51.911 291 11795.53 207.71 52517.68 88888.00 2016-10-17 11:26:52.411 291 11795.37 207.59 52517.65 88888.00 2016-10-17 11:26:52.911 291 11795.20 207.49 52517.64 88888.00 2016-10-17 11:26:53.411 291 11795.01 207.42 52517.70 88888.00 2016-10-17 11:26:53.911 291 11794.85 207.30 52517.70 88888.00 2016-10-17 11:26:54.411 291 11794.74 207.22 52517.70 88888.00 2016-10-17 11:26:54.911 291 11794.60 207.13 52517.70 88888.00 2016-10-17 11:26:55.411 291 11794.59 207.02 52517.56 88888.00 2016-10-17 11:26:55.911 291 11794.45 206.91 52517.59 88888.00 2016-10-17 11:26:56.411 291 11794.35 206.82 52517.58 88888.00 2016-10-17 11:26:56.911 291 11794.35 206.73 52517.45 88888.00 2016-10-17 11:26:57.411 291 11794.23 206.61 52517.50 88888.00 2016-10-17 11:26:57.911 291 11794.13 206.55 52517.49 88888.00 2016-10-17 11:26:58.411 291 11794.04 206.46 52517.50 88888.00 2016-10-17 11:26:58.911 291 11793.97 206.43 52517.51 88888.00 2016-10-17 11:26:59.411 291 11794.05 206.42 52517.39 88888.00 2016-10-17 11:26:59.911 291 11794.16 206.43 52517.27 88888.00 2016-10-17 11:27:00.411 291 11794.30 206.47 52517.14 88888.00 2016-10-17 11:27:00.911 291 11794.42 206.53 52517.07 88888.00 2016-10-17 11:27:01.411 291 11794.48 206.59 52516.99 88888.00 2016-10-17 11:27:01.911 291 11794.58 206.64 52516.98 88888.00 2016-10-17 11:27:02.411 291 11794.67 206.73 52516.98 88888.00 2016-10-17 11:27:02.911 291 11794.74 206.85 52516.94 88888.00 2016-10-17 11:27:03.411 291 11794.81 206.95 52516.90 88888.00 2016-10-17 11:27:03.911 291 11794.76 207.10 52516.95 88888.00 2016-10-17 11:27:04.411 291 11794.84 207.22 52516.94 88888.00 2016-10-17 11:27:04.911 291 11794.94 207.35 52516.94 88888.00 2016-10-17 11:27:05.411 291 11795.00 207.46 52516.95 88888.00 2016-10-17 11:27:05.911 291 11795.12 207.61 52516.89 88888.00 2016-10-17 11:27:06.411 291 11795.26 207.77 52516.84 88888.00 2016-10-17 11:27:06.911 291 11795.37 207.91 52516.84 88888.00 2016-10-17 11:27:07.411 291 11795.49 208.05 52516.80 88888.00 2016-10-17 11:27:07.911 291 11795.63 208.21 52516.75 88888.00 2016-10-17 11:27:08.411 291 11795.70 208.32 52516.75 88888.00 2016-10-17 11:27:08.911 291 11795.77 208.45 52516.80 88888.00 2016-10-17 11:27:09.411 291 11795.78 208.56 52516.86 88888.00 2016-10-17 11:27:09.911 291 11795.82 208.63 52516.89 88888.00 2016-10-17 11:27:10.411 291 11795.99 208.69 52516.81 88888.00 2016-10-17 11:27:10.911 291 11796.11 208.78 52516.79 88888.00 2016-10-17 11:27:11.411 291 11796.13 208.85 52516.79 88888.00 2016-10-17 11:27:11.911 291 11796.08 208.86 52516.86 88888.00 2016-10-17 11:27:12.411 291 11796.04 208.85 52516.93 88888.00 2016-10-17 11:27:12.911 291 11796.06 208.85 52516.93 88888.00 2016-10-17 11:27:13.411 291 11796.02 208.86 52516.94 88888.00 2016-10-17 11:27:13.911 291 11795.94 208.79 52516.94 88888.00 2016-10-17 11:27:14.411 291 11795.82 208.75 52516.95 88888.00 2016-10-17 11:27:14.911 291 11795.67 208.69 52517.01 88888.00 2016-10-17 11:27:15.411 291 11795.47 208.65 52517.10 88888.00 2016-10-17 11:27:15.911 291 11795.34 208.56 52517.11 88888.00 2016-10-17 11:27:16.411 291 11795.27 208.47 52517.08 88888.00 2016-10-17 11:27:16.911 291 11795.12 208.31 52517.15 88888.00 2016-10-17 11:27:17.411 291 11794.98 208.14 52517.20 88888.00 2016-10-17 11:27:17.911 291 11794.84 207.97 52517.21 88888.00 2016-10-17 11:27:18.411 291 11794.73 207.80 52517.21 88888.00 2016-10-17 11:27:18.911 291 11794.59 207.67 52517.18 88888.00 2016-10-17 11:27:19.411 291 11794.47 207.53 52517.15 88888.00 2016-10-17 11:27:19.911 291 11794.35 207.35 52517.10 88888.00 2016-10-17 11:27:20.411 291 11794.23 207.17 52517.06 88888.00 2016-10-17 11:27:20.911 291 11794.06 207.02 52517.07 88888.00 2016-10-17 11:27:21.411 291 11793.95 206.91 52517.07 88888.00 2016-10-17 11:27:21.911 291 11793.87 206.77 52517.10 88888.00 2016-10-17 11:27:22.411 291 11793.79 206.64 52517.10 88888.00 2016-10-17 11:27:22.911 291 11793.69 206.53 52517.00 88888.00 2016-10-17 11:27:23.411 291 11793.62 206.43 52516.95 88888.00 2016-10-17 11:27:23.911 291 11793.51 206.33 52516.95 88888.00 2016-10-17 11:27:24.411 291 11793.44 206.25 52516.89 88888.00 2016-10-17 11:27:24.911 291 11793.40 206.12 52516.81 88888.00 2016-10-17 11:27:25.411 291 11793.45 206.04 52516.67 88888.00 2016-10-17 11:27:25.911 291 11793.50 206.02 52516.57 88888.00 2016-10-17 11:27:26.411 291 11793.48 205.99 52516.53 88888.00 2016-10-17 11:27:26.911 291 11793.49 206.04 52516.49 88888.00 2016-10-17 11:27:27.411 291 11793.67 206.04 52516.37 88888.00 2016-10-17 11:27:27.911 291 11793.62 206.11 52516.39 88888.00 2016-10-17 11:27:28.411 291 11793.50 206.22 52516.47 88888.00 2016-10-17 11:27:28.911 291 11793.57 206.31 52516.39 88888.00 2016-10-17 11:27:29.412 291 11793.66 206.44 52516.35 88888.00 2016-10-17 11:27:29.912 291 11793.75 206.51 52516.28 88888.00 2016-10-17 11:27:30.412 291 11793.87 206.59 52516.27 88888.00 2016-10-17 11:27:30.912 291 11793.96 206.69 52516.22 88888.00 2016-10-17 11:27:31.412 291 11794.02 206.80 52516.22 88888.00 2016-10-17 11:27:31.912 291 11794.13 206.94 52516.17 88888.00 2016-10-17 11:27:32.412 291 11794.30 207.05 52516.05 88888.00 2016-10-17 11:27:32.912 291 11794.48 207.18 52515.98 88888.00 2016-10-17 11:27:33.412 291 11794.59 207.35 52515.98 88888.00 2016-10-17 11:27:33.912 291 11794.59 207.52 52516.04 88888.00 2016-10-17 11:27:34.412 291 11794.53 207.70 52516.12 88888.00 2016-10-17 11:27:34.912 291 11794.50 207.85 52516.15 88888.00 2016-10-17 11:27:35.412 291 11794.53 207.96 52516.14 88888.00 2016-10-17 11:27:35.912 291 11794.55 208.09 52516.13 88888.00 2016-10-17 11:27:36.412 291 11794.53 208.22 52516.18 88888.00 2016-10-17 11:27:36.912 291 11794.56 208.30 52516.20 88888.00 2016-10-17 11:27:37.412 291 11794.53 208.38 52516.24 88888.00 2016-10-17 11:27:37.912 291 11794.47 208.51 52516.31 88888.00 2016-10-17 11:27:38.412 291 11794.37 208.59 52516.40 88888.00 2016-10-17 11:27:38.912 291 11794.13 208.68 52516.54 88888.00 2016-10-17 11:27:39.412 291 11794.00 208.73 52516.58 88888.00 2016-10-17 11:27:39.912 291 11793.81 208.77 52516.75 88888.00 2016-10-17 11:27:40.412 291 11793.60 208.77 52516.90 88888.00 2016-10-17 11:27:40.912 291 11793.52 208.74 52516.93 88888.00 2016-10-17 11:27:41.412 291 11793.41 208.72 52516.98 88888.00 2016-10-17 11:27:41.912 291 11793.26 208.69 52517.07 88888.00 2016-10-17 11:27:42.412 291 11793.12 208.66 52517.12 88888.00 2016-10-17 11:27:42.912 291 11793.01 208.61 52517.17 88888.00 2016-10-17 11:27:43.412 291 11792.95 208.58 52517.15 88888.00 2016-10-17 11:27:43.912 291 11792.95 208.50 52517.09 88888.00 2016-10-17 11:27:44.412 291 11792.86 208.46 52517.15 88888.00 2016-10-17 11:27:44.912 291 11792.87 208.38 52517.14 88888.00 2016-10-17 11:27:45.412 291 11792.82 208.37 52517.16 88888.00 2016-10-17 11:27:45.912 291 11792.73 208.37 52517.23 88888.00 2016-10-17 11:27:46.412 291 11791.99 208.56 52517.87 88888.00 2016-10-17 11:27:46.912 291 11789.71 209.18 52519.81 88888.00 2016-10-17 11:27:47.412 291 11789.20 209.33 52520.25 88888.00 2016-10-17 11:27:47.912 291 11789.32 209.34 52520.19 88888.00 2016-10-17 11:27:48.412 291 11789.44 209.37 52520.14 88888.00 2016-10-17 11:27:48.912 291 11789.45 209.38 52520.16 88888.00 2016-10-17 11:27:49.412 291 11788.95 209.61 52520.75 88888.00 2016-10-17 11:27:49.912 291 11788.68 209.72 52521.14 88888.00 2016-10-17 11:27:50.412 291 11788.60 209.74 52521.31 88888.00 2016-10-17 11:27:50.912 291 11788.76 209.72 52521.23 88888.00 2016-10-17 11:27:51.412 291 11789.09 209.70 52520.91 88888.00 2016-10-17 11:27:51.912 291 11791.02 209.25 52519.17 88888.00 2016-10-17 11:27:52.412 291 11791.94 209.08 52518.36 88888.00 2016-10-17 11:27:52.912 291 11792.48 208.97 52517.99 88888.00 2016-10-17 11:27:53.412 291 11792.92 208.87 52517.70 88888.00 2016-10-17 11:27:53.912 291 11793.18 208.83 52517.59 88888.00 2016-10-17 11:27:54.412 291 11793.40 208.76 52517.53 88888.00 2016-10-17 11:27:54.912 291 11793.51 208.75 52517.45 88888.00 2016-10-17 11:27:55.412 291 11793.63 208.69 52517.38 88888.00 2016-10-17 11:27:55.912 291 11793.77 208.67 52517.30 88888.00 2016-10-17 11:27:56.412 291 11793.86 208.60 52517.24 88888.00 2016-10-17 11:27:56.912 291 11793.97 208.51 52517.16 88888.00 2016-10-17 11:27:57.412 291 11794.37 208.40 52516.86 88888.00 2016-10-17 11:27:57.912 291 11794.51 208.30 52516.75 88888.00 2016-10-17 11:27:58.412 291 11794.55 208.17 52516.75 88888.00 2016-10-17 11:27:58.912 291 11794.56 208.09 52516.68 88888.00 2016-10-17 11:27:59.412 291 11794.55 208.03 52516.68 88888.00 2016-10-17 11:27:59.912 291 11794.68 207.91 52516.58 88888.00 2016-10-17 11:28:00.412 291 11794.67 207.80 52516.54 88888.00 2016-10-17 11:28:00.912 291 11794.50 207.71 52516.64 88888.00 2016-10-17 11:28:01.412 291 11794.51 207.61 52516.62 88888.00 2016-10-17 11:28:01.912 291 11794.88 207.46 52516.27 88888.00 2016-10-17 11:28:02.412 291 11794.95 207.34 52516.17 88888.00 2016-10-17 11:28:02.912 291 11794.77 207.28 52516.32 88888.00 2016-10-17 11:28:03.412 291 11790.56 208.49 52520.97 88888.00 2016-10-17 11:28:03.912 291 11784.10 210.47 52528.42 88888.00 2016-10-17 11:28:04.412 291 11784.48 210.32 52528.01 88888.00 2016-10-17 11:28:04.912 291 11791.46 208.16 52520.07 88888.00 2016-10-17 11:28:05.412 291 11794.32 207.28 52516.98 88888.00 2016-10-17 11:28:05.912 291 11794.77 207.18 52516.57 88888.00 2016-10-17 11:28:06.412 291 11794.85 207.17 52516.58 88888.00 2016-10-17 11:28:06.912 291 11795.16 207.14 52516.51 88888.00 2016-10-17 11:28:07.412 291 11795.40 207.14 52516.42 88888.00 2016-10-17 11:28:07.912 291 11795.46 207.24 52516.49 88888.00 2016-10-17 11:28:08.412 291 11795.43 207.32 52516.66 88888.00 2016-10-17 11:28:08.912 291 11795.62 207.37 52516.64 88888.00 2016-10-17 11:28:09.412 291 11795.84 207.48 52516.64 88888.00 2016-10-17 11:28:09.912 291 11796.12 207.60 52516.58 88888.00 2016-10-17 11:28:10.412 291 11796.74 207.60 52516.30 88888.00 2016-10-17 11:28:10.912 291 11797.07 207.71 52516.19 88888.00 2016-10-17 11:28:11.412 291 11797.12 207.87 52516.26 88888.00 2016-10-17 11:28:11.912 291 11797.25 207.96 52516.28 88888.00 2016-10-17 11:28:12.412 291 11797.40 208.03 52516.30 88888.00 2016-10-17 11:28:12.912 291 11797.55 208.12 52516.32 88888.00 2016-10-17 11:28:13.412 291 11797.69 208.24 52516.36 88888.00 2016-10-17 11:28:13.912 291 11797.79 208.34 52516.45 88888.00 2016-10-17 11:28:14.412 291 11797.84 208.43 52516.50 88888.00 2016-10-17 11:28:14.912 291 11797.83 208.53 52516.57 88888.00 2016-10-17 11:28:15.412 291 11797.88 208.58 52516.62 88888.00 2016-10-17 11:28:15.912 291 11798.12 208.57 52516.50 88888.00 2016-10-17 11:28:16.412 291 11798.26 208.57 52516.50 88888.00 2016-10-17 11:28:16.912 291 11798.27 208.55 52516.56 88888.00 2016-10-17 11:28:17.412 291 11798.22 208.49 52516.61 88888.00 2016-10-17 11:28:17.912 291 11798.15 208.45 52516.65 88888.00 2016-10-17 11:28:18.412 291 11798.10 208.46 52516.71 88888.00 2016-10-17 11:28:18.912 291 11798.08 208.38 52516.75 88888.00 2016-10-17 11:28:19.412 291 11798.08 208.30 52516.77 88888.00 2016-10-17 11:28:19.912 291 11798.04 208.26 52516.76 88888.00 2016-10-17 11:28:20.412 291 11797.98 208.22 52516.77 88888.00 2016-10-17 11:28:20.912 291 11797.98 208.16 52516.79 88888.00 2016-10-17 11:28:21.412 291 11797.95 208.11 52516.80 88888.00 2016-10-17 11:28:21.912 291 11797.90 208.12 52516.75 88888.00 2016-10-17 11:28:22.412 291 11797.86 208.10 52516.76 88888.00 2016-10-17 11:28:22.912 291 11797.86 208.01 52516.75 88888.00 2016-10-17 11:28:23.412 291 11797.82 207.98 52516.79 88888.00 2016-10-17 11:28:23.912 291 11797.74 208.00 52516.82 88888.00 2016-10-17 11:28:24.412 291 11797.70 208.03 52516.86 88888.00 2016-10-17 11:28:24.912 291 11797.74 208.06 52516.84 88888.00 2016-10-17 11:28:25.412 291 11797.78 208.12 52516.80 88888.00 2016-10-17 11:28:25.912 291 11797.83 208.16 52516.81 88888.00 2016-10-17 11:28:26.412 291 11797.88 208.19 52516.80 88888.00 2016-10-17 11:28:26.912 291 11797.86 208.30 52516.80 88888.00 2016-10-17 11:28:27.412 291 11797.89 208.39 52516.80 88888.00 2016-10-17 11:28:27.912 291 11797.96 208.50 52516.80 88888.00 2016-10-17 11:28:28.412 291 11797.99 208.59 52516.80 88888.00 2016-10-17 11:28:28.912 291 11798.05 208.68 52516.77 88888.00 2016-10-17 11:28:29.412 291 11798.08 208.79 52516.76 88888.00 2016-10-17 11:28:29.912 291 11798.13 208.87 52516.80 88888.00 2016-10-17 11:28:30.412 291 11798.24 208.96 52516.80 88888.00 2016-10-17 11:28:30.912 291 11798.33 209.09 52516.77 88888.00 2016-10-17 11:28:31.412 291 11798.33 209.17 52516.77 88888.00 2016-10-17 11:28:31.912 291 11798.32 209.24 52516.84 88888.00 2016-10-17 11:28:32.412 291 11798.35 209.36 52516.82 88888.00 2016-10-17 11:28:32.912 291 11798.37 209.38 52516.86 88888.00 2016-10-17 11:28:33.412 291 11798.49 209.47 52516.80 88888.00 2016-10-17 11:28:33.912 291 11798.50 209.57 52516.79 88888.00 2016-10-17 11:28:34.412 291 11798.47 209.57 52516.83 88888.00 2016-10-17 11:28:34.912 291 11798.47 209.60 52516.90 88888.00 2016-10-17 11:28:35.412 291 11798.42 209.61 52516.91 88888.00 2016-10-17 11:28:35.912 291 11798.37 209.56 52516.93 88888.00 2016-10-17 11:28:36.412 291 11798.30 209.55 52516.98 88888.00 2016-10-17 11:28:36.912 291 11798.21 209.53 52517.05 88888.00 2016-10-17 11:28:37.412 291 11798.16 209.51 52517.07 88888.00 2016-10-17 11:28:37.912 291 11798.15 209.46 52517.11 88888.00 2016-10-17 11:28:38.412 291 11798.13 209.45 52517.14 88888.00 2016-10-17 11:28:38.912 291 11798.13 209.42 52517.14 88888.00 2016-10-17 11:28:39.412 291 11798.10 209.35 52517.17 88888.00 2016-10-17 11:28:39.912 291 11798.10 209.28 52517.28 88888.00 2016-10-17 11:28:40.412 291 11798.09 209.27 52517.35 88888.00 2016-10-17 11:28:40.912 291 11798.15 209.23 52517.39 88888.00 2016-10-17 11:28:41.412 291 11798.26 209.26 52517.43 88888.00 2016-10-17 11:28:41.912 291 11798.31 209.32 52517.46 88888.00 2016-10-17 11:28:42.412 291 11798.40 209.29 52517.53 88888.00 2016-10-17 11:28:42.912 291 11798.47 209.24 52517.59 88888.00 2016-10-17 11:28:43.412 291 11798.56 209.26 52517.64 88888.00 2016-10-17 11:28:43.912 291 11798.68 209.35 52517.67 88888.00 2016-10-17 11:28:44.412 291 11798.75 209.38 52517.71 88888.00 2016-10-17 11:28:44.912 291 11798.83 209.38 52517.82 88888.00 2016-10-17 11:28:45.412 291 11798.94 209.36 52517.91 88888.00 2016-10-17 11:28:45.912 291 11799.09 209.36 52517.94 88888.00 2016-10-17 11:28:46.412 291 11799.15 209.40 52517.96 88888.00 2016-10-17 11:28:46.912 291 11799.02 209.47 52518.22 88888.00 2016-10-17 11:28:47.412 291 11799.01 209.56 52518.42 88888.00 2016-10-17 11:28:47.912 291 11799.28 209.62 52518.39 88888.00 2016-10-17 11:28:48.412 291 11799.68 209.64 52518.24 88888.00 2016-10-17 11:28:48.912 291 11800.02 209.71 52518.11 88888.00 2016-10-17 11:28:49.412 291 11799.31 210.04 52519.10 88888.00 2016-10-17 11:28:49.912 291 11791.96 212.37 52527.55 88888.00 2016-10-17 11:28:50.412 291 11788.63 213.52 52531.53 88888.00 2016-10-17 11:28:50.912 291 11788.41 213.70 52531.98 88888.00 2016-10-17 11:28:51.412 291 11788.91 213.64 52531.48 88888.00 2016-10-17 11:28:51.912 291 11789.16 213.58 52531.35 88888.00 2016-10-17 11:28:52.412 291 11788.95 213.72 52531.81 88888.00 2016-10-17 11:28:52.912 291 11789.02 213.74 52531.84 88888.00 2016-10-17 11:28:53.412 291 11790.37 213.32 52530.33 88888.00 2016-10-17 11:28:53.912 291 11796.57 211.49 52523.35 88888.00 2016-10-17 11:28:54.412 291 11799.94 210.45 52519.54 88888.00 2016-10-17 11:28:54.912 291 11800.67 210.22 52518.86 88888.00 2016-10-17 11:28:55.412 291 11801.24 210.05 52518.39 88888.00 2016-10-17 11:28:55.912 291 11801.35 210.04 52518.21 88888.00 2016-10-17 11:28:56.412 291 11801.42 209.94 52518.14 88888.00 2016-10-17 11:28:56.912 291 11801.44 209.80 52518.11 88888.00 2016-10-17 11:28:57.412 291 11801.35 209.71 52518.09 88888.00 2016-10-17 11:28:57.912 291 11801.31 209.57 52518.08 88888.00 2016-10-17 11:28:58.412 291 11801.29 209.47 52518.06 88888.00 2016-10-17 11:28:58.912 291 11801.38 209.34 52517.92 88888.00 2016-10-17 11:28:59.412 291 11801.46 209.15 52517.79 88888.00 2016-10-17 11:28:59.912 291 11801.28 209.04 52517.85 88888.00 2016-10-17 11:29:00.412 291 11800.96 208.93 52518.02 88888.00 2016-10-17 11:29:00.912 291 11800.71 208.76 52518.12 88888.00 2016-10-17 11:29:01.412 291 11800.89 208.51 52517.92 88888.00 2016-10-17 11:29:01.912 291 11800.69 208.34 52518.02 88888.00 2016-10-17 11:29:02.412 291 11800.67 208.14 52517.97 88888.00 2016-10-17 11:29:02.912 291 11799.84 208.17 52518.53 88888.00 2016-10-17 11:29:03.412 291 11798.75 208.32 52519.36 88888.00 2016-10-17 11:29:03.912 291 11799.01 208.12 52519.12 88888.00 2016-10-17 11:29:04.412 291 11800.38 207.62 52517.97 88888.00 2016-10-17 11:29:04.912 291 11800.72 207.41 52517.78 88888.00 2016-10-17 11:29:05.412 291 11800.70 207.31 52517.81 88888.00 2016-10-17 11:29:05.912 291 11800.84 207.25 52517.77 88888.00 2016-10-17 11:29:06.412 291 11800.88 207.19 52517.77 88888.00 2016-10-17 11:29:06.912 291 11800.86 207.15 52517.87 88888.00 2016-10-17 11:29:07.412 291 11800.90 207.12 52517.86 88888.00 2016-10-17 11:29:07.912 291 11801.04 207.09 52517.88 88888.00 2016-10-17 11:29:08.412 291 11801.41 207.09 52517.76 88888.00 2016-10-17 11:29:08.912 291 11801.70 207.12 52517.63 88888.00 2016-10-17 11:29:09.412 291 11801.90 207.13 52517.64 88888.00 2016-10-17 11:29:09.912 291 11802.10 207.14 52517.61 88888.00 2016-10-17 11:29:10.412 291 11802.44 207.22 52517.54 88888.00 2016-10-17 11:29:10.912 291 11802.54 207.29 52517.63 88888.00 2016-10-17 11:29:11.412 291 11802.66 207.39 52517.72 88888.00 2016-10-17 11:29:11.912 291 11802.90 207.51 52517.76 88888.00 2016-10-17 11:29:12.412 291 11803.17 207.60 52517.69 88888.00 2016-10-17 11:29:12.912 291 11803.35 207.60 52517.70 88888.00 2016-10-17 11:29:13.412 291 11803.57 207.64 52517.71 88888.00 2016-10-17 11:29:13.912 291 11803.80 207.73 52517.73 88888.00 2016-10-17 11:29:14.412 291 11804.00 207.80 52517.76 88888.00 2016-10-17 11:29:14.912 291 11804.21 207.88 52517.74 88888.00 2016-10-17 11:29:15.412 291 11804.41 207.89 52517.76 88888.00 2016-10-17 11:29:15.912 291 11804.53 207.96 52517.79 88888.00 2016-10-17 11:29:16.412 291 11804.64 208.00 52517.89 88888.00 2016-10-17 11:29:16.912 291 11804.64 208.08 52517.97 88888.00 2016-10-17 11:29:17.412 291 11804.73 208.12 52518.05 88888.00 2016-10-17 11:29:17.912 291 11804.83 208.12 52518.08 88888.00 2016-10-17 11:29:18.412 291 11804.85 208.16 52518.12 88888.00 2016-10-17 11:29:18.912 291 11804.85 208.14 52518.18 88888.00 2016-10-17 11:29:19.412 291 11804.76 208.11 52518.24 88888.00 2016-10-17 11:29:19.912 291 11804.49 208.09 52518.43 88888.00 2016-10-17 11:29:20.412 291 11804.44 208.02 52518.52 88888.00 2016-10-17 11:29:20.912 291 11804.36 207.96 52518.55 88888.00 2016-10-17 11:29:21.412 291 11804.23 207.86 52518.56 88888.00 2016-10-17 11:29:21.912 291 11804.18 207.77 52518.58 88888.00 2016-10-17 11:29:22.412 291 11804.16 207.67 52518.55 88888.00 2016-10-17 11:29:22.912 291 11804.05 207.50 52518.61 88888.00 2016-10-17 11:29:23.412 291 11803.89 207.37 52518.73 88888.00 2016-10-17 11:29:23.912 291 11803.83 207.25 52518.74 88888.00 2016-10-17 11:29:24.412 291 11803.71 207.12 52518.69 88888.00 2016-10-17 11:29:24.912 291 11803.70 206.95 52518.57 88888.00 2016-10-17 11:29:25.412 291 11803.61 206.86 52518.58 88888.00 2016-10-17 11:29:25.912 291 11803.61 206.74 52518.52 88888.00 2016-10-17 11:29:26.412 291 11803.56 206.56 52518.50 88888.00 2016-10-17 11:29:26.912 291 11803.51 206.41 52518.46 88888.00 2016-10-17 11:29:27.412 291 11803.49 206.27 52518.38 88888.00 2016-10-17 11:29:27.912 291 11803.40 206.17 52518.36 88888.00 2016-10-17 11:29:28.412 291 11803.30 206.08 52518.39 88888.00 2016-10-17 11:29:28.912 291 11803.31 205.99 52518.32 88888.00 2016-10-17 11:29:29.412 291 11803.37 205.91 52518.17 88888.00 2016-10-17 11:29:29.912 291 11803.37 205.78 52518.11 88888.00 2016-10-17 11:29:30.412 291 11803.37 205.69 52518.11 88888.00 2016-10-17 11:29:30.912 291 11803.40 205.59 52518.09 88888.00 2016-10-17 11:29:31.412 291 11803.40 205.55 52518.02 88888.00 2016-10-17 11:29:31.912 291 11803.47 205.50 52517.97 88888.00 2016-10-17 11:29:32.412 291 11803.51 205.45 52517.99 88888.00 2016-10-17 11:29:32.912 291 11803.32 205.41 52518.14 88888.00 2016-10-17 11:29:33.412 291 11803.36 205.39 52518.09 88888.00 2016-10-17 11:29:33.912 291 11803.47 205.34 52518.06 88888.00 2016-10-17 11:29:34.412 291 11803.54 205.27 52518.00 88888.00 2016-10-17 11:29:34.912 291 11803.67 205.25 52517.90 88888.00 2016-10-17 11:29:35.412 291 11803.88 205.16 52517.79 88888.00 2016-10-17 11:29:35.912 291 11804.05 205.12 52517.70 88888.00 2016-10-17 11:29:36.412 291 11804.13 205.10 52517.67 88888.00 2016-10-17 11:29:36.912 291 11804.04 205.06 52517.76 88888.00 2016-10-17 11:29:37.412 291 11804.09 205.00 52517.76 88888.00 2016-10-17 11:29:37.912 291 11804.28 204.93 52517.70 88888.00 2016-10-17 11:29:38.412 291 11804.46 204.87 52517.61 88888.00 2016-10-17 11:29:38.912 291 11804.65 204.77 52517.51 88888.00 2016-10-17 11:29:39.412 291 11804.82 204.69 52517.42 88888.00 2016-10-17 11:29:39.912 291 11804.92 204.65 52517.37 88888.00 2016-10-17 11:29:40.412 291 11805.07 204.53 52517.29 88888.00 2016-10-17 11:29:40.912 291 11805.08 204.42 52517.34 88888.00 2016-10-17 11:29:41.412 291 11804.90 204.38 52517.47 88888.00 2016-10-17 11:29:41.912 291 11804.90 204.25 52517.45 88888.00 2016-10-17 11:29:42.412 291 11805.01 204.07 52517.38 88888.00 2016-10-17 11:29:42.912 291 11805.16 203.96 52517.29 88888.00 2016-10-17 11:29:43.412 291 11805.15 203.83 52517.38 88888.00 2016-10-17 11:29:43.912 291 11805.06 203.71 52517.54 88888.00 2016-10-17 11:29:44.412 291 11805.01 203.59 52517.55 88888.00 2016-10-17 11:29:44.912 291 11804.91 203.43 52517.59 88888.00 2016-10-17 11:29:45.412 291 11804.86 203.27 52517.63 88888.00 2016-10-17 11:29:45.912 291 11804.64 203.22 52517.83 88888.00 2016-10-17 11:29:46.412 291 11804.02 203.24 52518.33 88888.00 2016-10-17 11:29:46.912 291 11804.77 202.89 52517.70 88888.00 2016-10-17 11:29:47.412 291 11805.10 202.67 52517.37 88888.00 2016-10-17 11:29:47.912 291 11804.97 202.52 52517.39 88888.00 2016-10-17 11:29:48.412 291 11805.01 202.28 52517.29 88888.00 2016-10-17 11:29:48.912 291 11805.11 202.10 52517.17 88888.00 2016-10-17 11:29:49.412 291 11805.15 201.91 52517.11 88888.00 2016-10-17 11:29:49.912 291 11805.27 201.77 52516.98 88888.00 2016-10-17 11:29:50.412 291 11805.30 201.62 52516.89 88888.00 2016-10-17 11:29:50.912 291 11805.23 201.50 52516.90 88888.00 2016-10-17 11:29:51.412 291 11805.30 201.29 52516.80 88888.00 2016-10-17 11:29:51.912 291 11805.43 201.05 52516.64 88888.00 2016-10-17 11:29:52.412 291 11805.53 200.89 52516.53 88888.00 2016-10-17 11:29:52.912 291 11805.50 200.78 52516.51 88888.00 2016-10-17 11:29:53.412 291 11805.43 200.64 52516.51 88888.00 2016-10-17 11:29:53.912 291 11805.41 200.45 52516.45 88888.00 2016-10-17 11:29:54.412 291 11805.46 200.32 52516.36 88888.00 2016-10-17 11:29:54.912 291 11805.44 200.23 52516.32 88888.00 2016-10-17 11:29:55.412 291 11805.42 200.14 52516.32 88888.00 2016-10-17 11:29:55.912 291 11805.47 200.02 52516.26 88888.00 2016-10-17 11:29:56.412 291 11805.47 199.94 52516.20 88888.00 2016-10-17 11:29:56.912 291 11805.54 199.87 52516.17 88888.00 2016-10-17 11:29:57.412 291 11805.60 199.84 52516.13 88888.00 2016-10-17 11:29:57.912 291 11805.69 199.79 52516.10 88888.00 2016-10-17 11:29:58.412 291 11805.76 199.81 52516.03 88888.00 2016-10-17 11:29:58.912 291 11805.78 199.77 52516.00 88888.00 2016-10-17 11:29:59.412 291 11805.89 199.69 52515.88 88888.00 2016-10-17 11:29:59.912 291 11806.08 199.64 52515.73 88888.00 2016-10-17 11:30:00.412 291 11806.17 199.63 52515.67 88888.00 2016-10-17 11:30:00.912 291 11806.20 199.63 52515.68 88888.00 2016-10-17 11:30:01.412 291 11806.05 199.65 52515.83 88888.00 2016-10-17 11:30:01.912 291 11805.91 199.65 52515.91 88888.00 2016-10-17 11:30:02.412 291 11805.82 199.58 52516.00 88888.00 2016-10-17 11:30:02.912 291 11805.74 199.55 52516.02 88888.00 2016-10-17 11:30:03.412 291 11805.82 199.52 52515.97 88888.00 2016-10-17 11:30:03.912 291 11805.91 199.49 52515.94 88888.00 2016-10-17 11:30:04.413 291 11806.03 199.42 52515.82 88888.00 2016-10-17 11:30:04.913 291 11806.08 199.37 52515.69 88888.00 2016-10-17 11:30:05.413 291 11806.09 199.31 52515.64 88888.00 2016-10-17 11:30:05.913 291 11806.07 199.25 52515.68 88888.00 2016-10-17 11:30:06.413 291 11806.02 199.18 52515.71 88888.00 2016-10-17 11:30:06.913 291 11805.95 199.15 52515.70 88888.00 2016-10-17 11:30:07.413 291 11805.79 199.13 52515.80 88888.00 2016-10-17 11:30:07.913 291 11805.78 199.06 52515.77 88888.00 2016-10-17 11:30:08.413 291 11805.77 198.98 52515.71 88888.00 2016-10-17 11:30:08.913 291 11805.70 198.87 52515.69 88888.00 2016-10-17 11:30:09.413 291 11805.54 198.77 52515.77 88888.00 2016-10-17 11:30:09.913 291 11805.41 198.75 52515.84 88888.00 2016-10-17 11:30:10.413 291 11805.37 198.69 52515.79 88888.00 2016-10-17 11:30:10.913 291 11805.24 198.65 52515.80 88888.00 2016-10-17 11:30:11.413 291 11805.05 198.55 52515.82 88888.00 2016-10-17 11:30:11.913 291 11804.81 198.46 52515.86 88888.00 2016-10-17 11:30:12.413 291 11804.68 198.30 52515.78 88888.00 2016-10-17 11:30:12.913 291 11804.62 198.09 52515.74 88888.00 2016-10-17 11:30:13.413 291 11804.46 197.91 52515.74 88888.00 2016-10-17 11:30:13.913 291 11804.30 197.72 52515.69 88888.00 2016-10-17 11:30:14.413 291 11804.19 197.56 52515.64 88888.00 2016-10-17 11:30:14.913 291 11804.06 197.39 52515.61 88888.00 2016-10-17 11:30:15.413 291 11803.87 197.16 52515.60 88888.00 2016-10-17 11:30:15.913 291 11803.60 196.92 52515.60 88888.00 2016-10-17 11:30:16.413 291 11803.34 196.74 52515.62 88888.00 2016-10-17 11:30:16.913 291 11803.24 196.48 52515.59 88888.00 2016-10-17 11:30:17.413 291 11803.19 196.27 52515.49 88888.00 2016-10-17 11:30:17.913 291 11803.23 196.03 52515.32 88888.00 2016-10-17 11:30:18.413 291 11803.18 195.84 52515.23 88888.00 2016-10-17 11:30:18.913 291 11802.96 195.66 52515.25 88888.00 2016-10-17 11:30:19.413 291 11802.90 195.48 52515.14 88888.00 2016-10-17 11:30:19.913 291 11802.86 195.30 52515.01 88888.00 2016-10-17 11:30:20.413 291 11802.78 195.09 52514.91 88888.00 2016-10-17 11:30:20.913 291 11802.65 194.88 52514.82 88888.00 2016-10-17 11:30:21.413 291 11802.61 194.67 52514.71 88888.00 2016-10-17 11:30:21.913 291 11802.53 194.49 52514.68 88888.00 2016-10-17 11:30:22.413 291 11802.43 194.31 52514.63 88888.00 2016-10-17 11:30:22.913 291 11802.35 194.15 52514.57 88888.00 2016-10-17 11:30:23.413 291 11802.14 194.01 52514.60 88888.00 2016-10-17 11:30:23.913 291 11802.11 193.83 52514.53 88888.00 2016-10-17 11:30:24.413 291 11802.08 193.73 52514.51 88888.00 2016-10-17 11:30:24.913 291 11802.09 193.62 52514.45 88888.00 2016-10-17 11:30:25.413 291 11802.13 193.52 52514.33 88888.00 2016-10-17 11:30:25.913 291 11802.07 193.41 52514.25 88888.00 2016-10-17 11:30:26.413 291 11802.13 193.34 52514.15 88888.00 2016-10-17 11:30:26.913 291 11802.09 193.26 52514.11 88888.00 2016-10-17 11:30:27.413 291 11802.07 193.17 52514.06 88888.00 2016-10-17 11:30:27.913 291 11802.04 193.08 52513.98 88888.00 2016-10-17 11:30:28.413 291 11802.03 192.98 52513.91 88888.00 2016-10-17 11:30:28.913 291 11801.95 192.90 52513.90 88888.00 2016-10-17 11:30:29.413 291 11801.79 192.86 52513.93 88888.00 2016-10-17 11:30:29.913 291 11801.72 192.79 52513.93 88888.00 2016-10-17 11:30:30.413 291 11801.75 192.75 52513.82 88888.00 2016-10-17 11:30:30.913 291 11801.82 192.60 52513.59 88888.00 2016-10-17 11:30:31.413 291 11801.79 192.57 52513.55 88888.00 2016-10-17 11:30:31.913 291 11801.85 192.51 52513.44 88888.00 2016-10-17 11:30:32.413 291 11801.84 192.41 52513.36 88888.00 2016-10-17 11:30:32.913 291 11801.78 192.33 52513.32 88888.00 2016-10-17 11:30:33.413 291 11801.72 192.23 52513.23 88888.00 2016-10-17 11:30:33.913 291 11801.67 192.10 52513.09 88888.00 2016-10-17 11:30:34.413 291 11801.74 191.99 52513.01 88888.00 2016-10-17 11:30:34.913 291 11801.65 191.89 52512.95 88888.00 2016-10-17 11:30:35.413 291 11801.53 191.78 52512.89 88888.00 2016-10-17 11:30:35.913 291 11801.47 191.72 52512.82 88888.00 2016-10-17 11:30:36.413 291 11801.35 191.64 52512.79 88888.00 2016-10-17 11:30:36.913 291 11801.13 191.57 52512.86 88888.00 2016-10-17 11:30:37.413 291 11800.87 191.51 52512.92 88888.00 2016-10-17 11:30:37.913 291 11800.77 191.39 52512.85 88888.00 2016-10-17 11:30:38.413 291 11800.71 191.25 52512.77 88888.00 2016-10-17 11:30:38.913 291 11800.64 191.15 52512.71 88888.00 2016-10-17 11:30:39.413 291 11800.53 191.09 52512.68 88888.00 2016-10-17 11:30:39.913 291 11800.35 191.04 52512.68 88888.00 2016-10-17 11:30:40.413 291 11800.18 190.96 52512.68 88888.00 2016-10-17 11:30:40.913 291 11800.08 190.86 52512.59 88888.00 2016-10-17 11:30:41.413 291 11800.06 190.73 52512.52 88888.00 2016-10-17 11:30:41.913 291 11799.99 190.61 52512.45 88888.00 2016-10-17 11:30:42.413 291 11799.80 190.52 52512.41 88888.00 2016-10-17 11:30:42.913 291 11799.46 190.53 52512.50 88888.00 2016-10-17 11:30:43.413 291 11799.31 190.48 52512.50 88888.00 2016-10-17 11:30:43.913 291 11799.09 190.46 52512.56 88888.00 2016-10-17 11:30:44.413 291 11799.01 190.41 52512.40 88888.00 2016-10-17 11:30:44.913 291 11798.94 190.27 52512.26 88888.00 2016-10-17 11:30:45.413 291 11798.94 190.07 52512.08 88888.00 2016-10-17 11:30:45.913 291 11798.96 189.91 52511.97 88888.00 2016-10-17 11:30:46.413 291 11798.83 189.75 52511.86 88888.00 2016-10-17 11:30:46.913 291 11798.51 189.62 52511.91 88888.00 2016-10-17 11:30:47.413 291 11798.40 189.51 52511.88 88888.00 2016-10-17 11:30:47.913 291 11798.37 189.40 52511.77 88888.00 2016-10-17 11:30:48.413 291 11798.22 189.27 52511.74 88888.00 2016-10-17 11:30:48.913 291 11798.12 189.11 52511.69 88888.00 2016-10-17 11:30:49.413 291 11798.17 188.99 52511.55 88888.00 2016-10-17 11:30:49.913 291 11798.23 188.84 52511.36 88888.00 2016-10-17 11:30:50.413 291 11798.24 188.67 52511.10 88888.00 2016-10-17 11:30:50.913 291 11798.13 188.52 52510.98 88888.00 2016-10-17 11:30:51.413 291 11797.98 188.41 52510.92 88888.00 2016-10-17 11:30:51.913 291 11797.92 188.24 52510.80 88888.00 2016-10-17 11:30:52.413 291 11797.79 188.10 52510.78 88888.00 2016-10-17 11:30:52.913 291 11797.78 187.97 52510.69 88888.00 2016-10-17 11:30:53.413 291 11797.75 187.89 52510.55 88888.00 2016-10-17 11:30:53.913 291 11797.79 187.79 52510.38 88888.00 2016-10-17 11:30:54.413 291 11797.78 187.71 52510.28 88888.00 2016-10-17 11:30:54.913 291 11797.70 187.62 52510.19 88888.00 2016-10-17 11:30:55.413 291 11797.63 187.54 52510.11 88888.00 2016-10-17 11:30:55.913 291 11797.56 187.46 52510.05 88888.00 2016-10-17 11:30:56.413 291 11797.48 187.41 52510.01 88888.00 2016-10-17 11:30:56.913 291 11797.44 187.34 52509.95 88888.00 2016-10-17 11:30:57.413 291 11797.39 187.28 52509.87 88888.00 2016-10-17 11:30:57.913 291 11797.35 187.23 52509.81 88888.00 2016-10-17 11:30:58.413 291 11797.29 187.18 52509.76 88888.00 2016-10-17 11:30:58.913 291 11797.19 187.15 52509.76 88888.00 2016-10-17 11:30:59.413 291 11797.12 187.08 52509.69 88888.00 2016-10-17 11:30:59.913 291 11797.08 187.07 52509.62 88888.00 2016-10-17 11:31:00.413 291 11797.02 187.08 52509.60 88888.00 2016-10-17 11:31:00.913 291 11796.95 187.12 52509.53 88888.00 2016-10-17 11:31:01.413 291 11796.87 187.13 52509.49 88888.00 2016-10-17 11:31:01.913 291 11796.77 187.16 52509.50 88888.00 2016-10-17 11:31:02.413 291 11796.68 187.16 52509.51 88888.00 2016-10-17 11:31:02.913 291 11796.59 187.14 52509.49 88888.00 2016-10-17 11:31:03.413 291 11796.47 187.19 52509.42 88888.00 2016-10-17 11:31:03.913 291 11796.28 187.19 52509.39 88888.00 2016-10-17 11:31:04.413 291 11796.21 187.14 52509.33 88888.00 2016-10-17 11:31:04.913 291 11796.08 187.07 52509.32 88888.00 2016-10-17 11:31:05.413 291 11795.93 186.99 52509.32 88888.00 2016-10-17 11:31:05.913 291 11795.80 186.93 52509.31 88888.00 2016-10-17 11:31:06.413 291 11795.71 186.88 52509.25 88888.00 2016-10-17 11:31:06.913 291 11795.47 186.86 52509.31 88888.00 2016-10-17 11:31:07.413 291 11795.15 186.86 52509.40 88888.00 2016-10-17 11:31:07.913 291 11795.05 186.80 52509.34 88888.00 2016-10-17 11:31:08.413 291 11795.05 186.65 52509.24 88888.00 2016-10-17 11:31:08.913 291 11794.94 186.61 52509.17 88888.00 2016-10-17 11:31:09.413 291 11794.83 186.58 52509.10 88888.00 2016-10-17 11:31:09.913 291 11794.75 186.51 52509.02 88888.00 2016-10-17 11:31:10.413 291 11794.65 186.37 52508.98 88888.00 2016-10-17 11:31:10.913 291 11794.48 186.25 52508.95 88888.00 2016-10-17 11:31:11.413 291 11794.31 186.15 52508.97 88888.00 2016-10-17 11:31:11.913 291 11794.19 186.06 52508.97 88888.00 2016-10-17 11:31:12.413 291 11794.11 185.98 52508.92 88888.00 2016-10-17 11:31:12.913 291 11794.13 185.86 52508.78 88888.00 2016-10-17 11:31:13.413 291 11794.14 185.72 52508.62 88888.00 2016-10-17 11:31:13.913 291 11794.05 185.59 52508.54 88888.00 2016-10-17 11:31:14.413 291 11794.04 185.42 52508.44 88888.00 2016-10-17 11:31:14.913 291 11793.95 185.34 52508.40 88888.00 2016-10-17 11:31:15.413 291 11793.94 185.31 52508.35 88888.00 2016-10-17 11:31:15.913 291 11793.84 185.28 52508.33 88888.00 2016-10-17 11:31:16.413 291 11793.75 185.23 52508.29 88888.00 2016-10-17 11:31:16.913 291 11793.70 185.20 52508.24 88888.00 2016-10-17 11:31:17.413 291 11793.65 185.15 52508.19 88888.00 2016-10-17 11:31:17.913 291 11793.58 185.16 52508.16 88888.00 2016-10-17 11:31:18.413 291 11793.47 185.19 52508.18 88888.00 2016-10-17 11:31:18.913 291 11793.35 185.19 52508.14 88888.00 2016-10-17 11:31:19.413 291 11793.18 185.19 52508.11 88888.00 2016-10-17 11:31:19.913 291 11793.06 185.15 52508.10 88888.00 2016-10-17 11:31:20.413 291 11792.98 185.09 52508.01 88888.00 2016-10-17 11:31:20.913 291 11792.92 184.99 52507.92 88888.00 2016-10-17 11:31:21.413 291 11792.78 185.00 52507.91 88888.00 2016-10-17 11:31:21.913 291 11792.66 184.96 52507.85 88888.00 2016-10-17 11:31:22.413 291 11792.55 184.91 52507.77 88888.00 2016-10-17 11:31:22.913 291 11792.49 184.86 52507.68 88888.00 2016-10-17 11:31:23.413 291 11792.44 184.79 52507.64 88888.00 2016-10-17 11:31:23.913 291 11792.39 184.74 52507.59 88888.00 2016-10-17 11:31:24.413 291 11792.33 184.69 52507.52 88888.00 2016-10-17 11:31:24.913 291 11792.27 184.62 52507.43 88888.00 2016-10-17 11:31:25.413 291 11792.19 184.57 52507.36 88888.00 2016-10-17 11:31:25.913 291 11792.11 184.55 52507.31 88888.00 2016-10-17 11:31:26.413 291 11792.07 184.50 52507.25 88888.00 2016-10-17 11:31:26.913 291 11791.96 184.45 52507.24 88888.00 2016-10-17 11:31:27.413 291 11791.87 184.42 52507.20 88888.00 2016-10-17 11:31:27.913 291 11791.83 184.42 52507.21 88888.00 2016-10-17 11:31:28.413 291 11791.79 184.45 52507.19 88888.00 2016-10-17 11:31:28.913 291 11791.76 184.45 52507.12 88888.00 2016-10-17 11:31:29.413 291 11791.77 184.50 52507.10 88888.00 2016-10-17 11:31:29.913 291 11791.69 184.56 52507.11 88888.00 2016-10-17 11:31:30.413 291 11791.61 184.54 52507.06 88888.00 2016-10-17 11:31:30.913 291 11791.52 184.51 52507.03 88888.00 2016-10-17 11:31:31.413 291 11791.48 184.45 52506.98 88888.00 2016-10-17 11:31:31.913 291 11791.41 184.41 52506.98 88888.00 2016-10-17 11:31:32.413 291 11791.35 184.37 52506.97 88888.00 2016-10-17 11:31:32.913 291 11791.28 184.38 52506.92 88888.00 2016-10-17 11:31:33.413 291 11791.16 184.34 52506.89 88888.00 2016-10-17 11:31:33.913 291 11790.99 184.23 52506.85 88888.00 2016-10-17 11:31:34.413 291 11790.86 184.16 52506.87 88888.00 2016-10-17 11:31:34.913 291 11790.74 184.09 52506.89 88888.00 2016-10-17 11:31:35.413 291 11790.64 184.03 52506.87 88888.00 2016-10-17 11:31:35.913 291 11790.55 183.89 52506.84 88888.00 2016-10-17 11:31:36.413 291 11790.50 183.78 52506.84 88888.00 2016-10-17 11:31:36.913 291 11790.42 183.72 52506.83 88888.00 2016-10-17 11:31:37.413 291 11790.35 183.66 52506.78 88888.00 2016-10-17 11:31:37.913 291 11790.28 183.58 52506.72 88888.00 2016-10-17 11:31:38.413 291 11790.23 183.51 52506.64 88888.00 2016-10-17 11:31:38.913 291 11790.08 183.53 52506.64 88888.00 2016-10-17 11:31:39.413 291 11789.99 183.49 52506.64 88888.00 2016-10-17 11:31:39.913 291 11789.93 183.47 52506.61 88888.00 2016-10-17 11:31:40.413 291 11789.83 183.45 52506.64 88888.00 2016-10-17 11:31:40.913 291 11789.86 183.39 52506.59 88888.00 2016-10-17 11:31:41.413 291 11789.88 183.34 52506.50 88888.00 2016-10-17 11:31:41.913 291 11789.89 183.30 52506.46 88888.00 2016-10-17 11:31:42.413 291 11789.92 183.29 52506.41 88888.00 2016-10-17 11:31:42.913 291 11789.92 183.32 52506.36 88888.00 2016-10-17 11:31:43.413 291 11789.88 183.44 52506.35 88888.00 2016-10-17 11:31:43.913 291 11789.79 183.58 52506.37 88888.00 2016-10-17 11:31:44.413 291 11789.79 183.63 52506.33 88888.00 2016-10-17 11:31:44.913 291 11789.72 183.70 52506.35 88888.00 2016-10-17 11:31:45.413 291 11789.54 183.87 52506.46 88888.00 2016-10-17 11:31:45.913 291 11789.44 183.96 52506.51 88888.00 2016-10-17 11:31:46.413 291 11789.35 184.06 52506.51 88888.00 2016-10-17 11:31:46.913 291 11789.15 184.18 52506.58 88888.00 2016-10-17 11:31:47.413 291 11788.95 184.28 52506.68 88888.00 2016-10-17 11:31:47.913 291 11788.87 184.34 52506.64 88888.00 2016-10-17 11:31:48.413 291 11788.85 184.40 52506.58 88888.00 2016-10-17 11:31:48.913 291 11788.78 184.48 52506.61 88888.00 2016-10-17 11:31:49.413 291 11788.71 184.52 52506.60 88888.00 2016-10-17 11:31:49.913 291 11788.67 184.53 52506.57 88888.00 2016-10-17 11:31:50.413 291 11788.62 184.56 52506.57 88888.00 2016-10-17 11:31:50.913 291 11788.54 184.61 52506.60 88888.00 2016-10-17 11:31:51.413 291 11788.45 184.66 52506.59 88888.00 2016-10-17 11:31:51.913 291 11788.42 184.70 52506.54 88888.00 2016-10-17 11:31:52.413 291 11788.43 184.70 52506.48 88888.00 2016-10-17 11:31:52.913 291 11788.49 184.63 52506.34 88888.00 2016-10-17 11:31:53.413 291 11788.48 184.58 52506.27 88888.00 2016-10-17 11:31:53.913 291 11788.39 184.55 52506.20 88888.00 2016-10-17 11:31:54.413 291 11788.26 184.50 52506.16 88888.00 2016-10-17 11:31:54.913 291 11788.23 184.50 52506.09 88888.00 2016-10-17 11:31:55.413 291 11788.19 184.50 52506.07 88888.00 2016-10-17 11:31:55.913 291 11788.08 184.51 52506.07 88888.00 2016-10-17 11:31:56.413 291 11787.84 184.57 52506.18 88888.00 2016-10-17 11:31:56.913 291 11787.78 184.56 52506.16 88888.00 2016-10-17 11:31:57.413 291 11787.80 184.50 52506.07 88888.00 2016-10-17 11:31:57.913 291 11787.77 184.42 52506.02 88888.00 2016-10-17 11:31:58.413 291 11787.67 184.35 52505.99 88888.00 2016-10-17 11:31:58.913 291 11787.56 184.28 52505.93 88888.00 2016-10-17 11:31:59.413 291 11787.44 184.24 52505.88 88888.00 2016-10-17 11:31:59.913 291 11787.29 184.19 52505.84 88888.00 2016-10-17 11:32:00.413 291 11787.18 184.23 52505.91 88888.00 2016-10-17 11:32:00.913 291 11787.05 184.23 52505.93 88888.00 2016-10-17 11:32:01.413 291 11786.91 184.23 52505.91 88888.00 2016-10-17 11:32:01.913 291 11786.72 184.25 52505.93 88888.00 2016-10-17 11:32:02.413 291 11786.52 184.25 52505.96 88888.00 2016-10-17 11:32:02.913 291 11786.38 184.26 52505.95 88888.00 2016-10-17 11:32:03.413 291 11786.24 184.26 52505.93 88888.00 2016-10-17 11:32:03.913 291 11786.06 184.25 52505.97 88888.00 2016-10-17 11:32:04.413 291 11785.96 184.24 52505.98 88888.00 2016-10-17 11:32:04.913 291 11785.86 184.26 52506.01 88888.00 2016-10-17 11:32:05.413 291 11785.76 184.29 52505.98 88888.00 2016-10-17 11:32:05.913 291 11785.60 184.28 52506.00 88888.00 2016-10-17 11:32:06.413 291 11785.50 184.31 52506.00 88888.00 2016-10-17 11:32:06.913 291 11785.51 184.40 52505.99 88888.00 2016-10-17 11:32:07.413 291 11785.51 184.53 52505.99 88888.00 2016-10-17 11:32:07.913 291 11785.49 184.64 52505.97 88888.00 2016-10-17 11:32:08.413 291 11785.44 184.76 52505.96 88888.00 2016-10-17 11:32:08.913 291 11785.37 184.90 52506.00 88888.00 2016-10-17 11:32:09.413 291 11785.35 184.96 52506.02 88888.00 2016-10-17 11:32:09.913 291 11785.30 185.01 52506.04 88888.00 2016-10-17 11:32:10.413 291 11785.24 185.06 52506.05 88888.00 2016-10-17 11:32:10.913 291 11785.16 185.12 52506.06 88888.00 2016-10-17 11:32:11.413 291 11785.07 185.18 52506.05 88888.00 2016-10-17 11:32:11.913 291 11785.03 185.29 52506.11 88888.00 2016-10-17 11:32:12.413 291 11785.00 185.39 52506.15 88888.00 2016-10-17 11:32:12.913 291 11784.97 185.44 52506.11 88888.00 2016-10-17 11:32:13.413 291 11784.94 185.53 52506.08 88888.00 2016-10-17 11:32:13.913 291 11784.86 185.66 52506.07 88888.00 2016-10-17 11:32:14.413 291 11784.81 185.78 52506.09 88888.00 2016-10-17 11:32:14.913 291 11784.73 185.89 52506.15 88888.00 2016-10-17 11:32:15.413 291 11784.63 185.97 52506.24 88888.00 2016-10-17 11:32:15.913 291 11784.55 186.06 52506.27 88888.00 2016-10-17 11:32:16.413 291 11784.47 186.19 52506.26 88888.00 2016-10-17 11:32:16.913 291 11784.33 186.26 52506.31 88888.00 2016-10-17 11:32:17.413 291 11784.26 186.29 52506.33 88888.00 2016-10-17 11:32:17.913 291 11784.14 186.41 52506.35 88888.00 2016-10-17 11:32:18.413 291 11784.07 186.53 52506.40 88888.00 2016-10-17 11:32:18.913 291 11784.03 186.64 52506.42 88888.00 2016-10-17 11:32:19.413 291 11783.93 186.68 52506.45 88888.00 2016-10-17 11:32:19.913 291 11783.84 186.84 52506.46 88888.00 2016-10-17 11:32:20.413 291 11783.78 187.02 52506.48 88888.00 2016-10-17 11:32:20.913 291 11783.66 187.14 52506.53 88888.00 2016-10-17 11:32:21.413 291 11783.54 187.28 52506.59 88888.00 2016-10-17 11:32:21.913 291 11783.45 187.39 52506.63 88888.00 2016-10-17 11:32:22.413 291 11783.39 187.51 52506.72 88888.00 2016-10-17 11:32:22.913 291 11783.33 187.68 52506.78 88888.00 2016-10-17 11:32:23.413 291 11783.31 187.85 52506.80 88888.00 2016-10-17 11:32:23.913 291 11783.26 188.03 52506.84 88888.00 2016-10-17 11:32:24.413 291 11783.19 188.20 52506.86 88888.00 2016-10-17 11:32:24.913 291 11783.09 188.31 52506.92 88888.00 2016-10-17 11:32:25.413 291 11783.02 188.55 52506.96 88888.00 2016-10-17 11:32:25.913 291 11782.92 188.69 52507.01 88888.00 2016-10-17 11:32:26.413 291 11782.80 188.90 52507.05 88888.00 2016-10-17 11:32:26.913 291 11782.62 189.09 52507.13 88888.00 2016-10-17 11:32:27.413 291 11782.43 189.23 52507.16 88888.00 2016-10-17 11:32:27.913 291 11782.21 189.41 52507.23 88888.00 2016-10-17 11:32:28.413 291 11782.03 189.45 52507.28 88888.00 2016-10-17 11:32:28.913 291 11781.95 189.38 52507.29 88888.00 2016-10-17 11:32:29.413 291 11781.86 189.38 52507.32 88888.00 2016-10-17 11:32:29.913 291 11781.75 189.36 52507.38 88888.00 2016-10-17 11:32:30.413 291 11781.53 189.37 52507.47 88888.00 2016-10-17 11:32:30.913 291 11781.38 189.42 52507.47 88888.00 2016-10-17 11:32:31.413 291 11781.34 189.45 52507.39 88888.00 2016-10-17 11:32:31.913 291 11781.30 189.46 52507.37 88888.00 2016-10-17 11:32:32.413 291 11781.26 189.52 52507.38 88888.00 2016-10-17 11:32:32.913 291 11781.26 189.58 52507.33 88888.00 2016-10-17 11:32:33.413 291 11781.19 189.62 52507.32 88888.00 2016-10-17 11:32:33.913 291 11781.09 189.57 52507.33 88888.00 2016-10-17 11:32:34.413 291 11781.03 189.56 52507.32 88888.00 2016-10-17 11:32:34.913 291 11781.04 189.54 52507.29 88888.00 2016-10-17 11:32:35.413 291 11781.05 189.56 52507.25 88888.00 2016-10-17 11:32:35.913 291 11781.13 189.57 52507.21 88888.00 2016-10-17 11:32:36.413 291 11781.16 189.59 52507.19 88888.00 2016-10-17 11:32:36.913 291 11781.21 189.64 52507.16 88888.00 2016-10-17 11:32:37.404 291 11781.29 189.74 52507.20 88888.00 2016-10-17 11:32:37.904 291 11781.32 189.79 52507.17 88888.00 2016-10-17 11:32:38.404 291 11781.33 189.90 52507.17 88888.00 2016-10-17 11:32:38.904 291 11781.33 189.97 52507.14 88888.00 2016-10-17 11:32:39.404 291 11781.33 190.12 52507.14 88888.00 2016-10-17 11:32:39.904 291 11781.39 190.24 52507.19 88888.00 2016-10-17 11:32:40.404 291 11781.34 190.41 52507.29 88888.00 2016-10-17 11:32:40.904 291 11781.28 190.57 52507.37 88888.00 2016-10-17 11:32:41.404 291 11781.35 190.66 52507.39 88888.00 2016-10-17 11:32:41.904 291 11781.39 190.75 52507.40 88888.00 2016-10-17 11:32:42.404 291 11781.41 190.92 52507.43 88888.00 2016-10-17 11:32:42.904 291 11781.42 191.09 52507.51 88888.00 2016-10-17 11:32:43.404 291 11781.48 191.20 52507.50 88888.00 2016-10-17 11:32:43.904 291 11781.49 191.35 52507.54 88888.00 2016-10-17 11:32:44.404 291 11781.42 191.53 52507.58 88888.00 2016-10-17 11:32:44.904 291 11781.20 191.71 52507.68 88888.00 2016-10-17 11:32:45.404 291 11781.02 191.80 52507.78 88888.00 2016-10-17 11:32:45.904 291 11780.84 191.89 52507.91 88888.00 2016-10-17 11:32:46.404 291 11780.71 191.97 52507.92 88888.00 2016-10-17 11:32:46.904 291 11780.67 191.97 52507.93 88888.00 2016-10-17 11:32:47.404 291 11780.60 191.91 52507.93 88888.00 2016-10-17 11:32:47.904 291 11780.45 191.91 52507.96 88888.00 2016-10-17 11:32:48.404 291 11780.32 191.94 52508.01 88888.00 2016-10-17 11:32:48.904 291 11780.21 191.93 52508.03 88888.00 2016-10-17 11:32:49.404 291 11779.99 191.90 52508.09 88888.00 2016-10-17 11:32:49.904 291 11779.86 191.92 52508.11 88888.00 2016-10-17 11:32:50.404 291 11779.76 191.92 52508.11 88888.00 2016-10-17 11:32:50.904 291 11779.68 191.90 52508.11 88888.00 2016-10-17 11:32:51.404 291 11779.55 191.89 52508.11 88888.00 2016-10-17 11:32:51.904 291 11779.44 191.94 52508.07 88888.00 2016-10-17 11:32:52.404 291 11779.36 192.03 52508.12 88888.00 2016-10-17 11:32:52.904 291 11779.27 192.10 52508.17 88888.00 2016-10-17 11:32:53.404 291 11779.21 192.18 52508.18 88888.00 2016-10-17 11:32:53.904 291 11779.07 192.28 52508.22 88888.00 2016-10-17 11:32:54.404 291 11778.95 192.38 52508.26 88888.00 2016-10-17 11:32:54.904 291 11778.91 192.43 52508.26 88888.00 2016-10-17 11:32:55.404 291 11778.85 192.48 52508.26 88888.00 2016-10-17 11:32:55.904 291 11778.78 192.58 52508.24 88888.00 2016-10-17 11:32:56.404 291 11778.78 192.68 52508.20 88888.00 2016-10-17 11:32:56.904 291 11778.76 192.72 52508.21 88888.00 2016-10-17 11:32:57.404 291 11778.75 192.78 52508.24 88888.00 2016-10-17 11:32:57.904 291 11778.79 192.83 52508.20 88888.00 2016-10-17 11:32:58.404 291 11778.78 192.90 52508.22 88888.00 2016-10-17 11:32:58.904 291 11778.75 192.99 52508.22 88888.00 2016-10-17 11:32:59.404 291 11778.74 193.08 52508.22 88888.00 2016-10-17 11:32:59.904 291 11778.80 193.16 52508.14 88888.00 2016-10-17 11:33:00.404 291 11778.88 193.25 52508.14 88888.00 2016-10-17 11:33:00.904 291 11778.87 193.35 52508.16 88888.00 2016-10-17 11:33:01.404 291 11778.91 193.45 52508.16 88888.00 2016-10-17 11:33:01.904 291 11778.92 193.56 52508.16 88888.00 2016-10-17 11:33:02.404 291 11778.96 193.66 52508.19 88888.00 2016-10-17 11:33:02.904 291 11779.00 193.82 52508.21 88888.00 2016-10-17 11:33:03.404 291 11778.98 193.96 52508.21 88888.00 2016-10-17 11:33:03.904 291 11779.00 194.12 52508.22 88888.00 2016-10-17 11:33:04.404 291 11779.07 194.25 52508.26 88888.00 2016-10-17 11:33:04.904 291 11779.12 194.40 52508.30 88888.00 2016-10-17 11:33:05.404 291 11779.14 194.54 52508.35 88888.00 2016-10-17 11:33:05.904 291 11779.19 194.72 52508.43 88888.00 2016-10-17 11:33:06.404 291 11779.19 194.93 52508.51 88888.00 2016-10-17 11:33:06.904 291 11779.15 195.13 52508.57 88888.00 2016-10-17 11:33:07.404 291 11779.15 195.33 52508.62 88888.00 2016-10-17 11:33:07.904 291 11779.18 195.48 52508.69 88888.00 2016-10-17 11:33:08.404 291 11779.19 195.61 52508.72 88888.00 2016-10-17 11:33:08.904 291 11779.14 195.77 52508.79 88888.00 2016-10-17 11:33:09.404 291 11779.14 195.95 52508.82 88888.00 2016-10-17 11:33:09.904 291 11779.12 196.04 52508.90 88888.00 2016-10-17 11:33:10.404 291 11779.01 196.11 52509.05 88888.00 2016-10-17 11:33:10.904 291 11778.95 196.19 52509.06 88888.00 2016-10-17 11:33:11.404 291 11778.88 196.30 52509.08 88888.00 2016-10-17 11:33:11.904 291 11778.89 196.40 52509.10 88888.00 2016-10-17 11:33:12.404 291 11778.80 196.47 52509.18 88888.00 2016-10-17 11:33:12.904 291 11778.74 196.55 52509.23 88888.00 2016-10-17 11:33:13.404 291 11778.91 196.61 52509.15 88888.00 2016-10-17 11:33:13.904 291 11778.93 196.69 52509.14 88888.00 2016-10-17 11:33:14.404 291 11778.87 196.79 52509.23 88888.00 2016-10-17 11:33:14.904 291 11778.80 196.94 52509.31 88888.00 2016-10-17 11:33:15.404 291 11778.63 197.10 52509.41 88888.00 2016-10-17 11:33:15.904 291 11778.51 197.24 52509.51 88888.00 2016-10-17 11:33:16.404 291 11778.39 197.33 52509.54 88888.00 2016-10-17 11:33:16.904 291 11778.22 197.34 52509.65 88888.00 2016-10-17 11:33:17.404 291 11777.90 197.39 52509.86 88888.00 2016-10-17 11:33:17.904 291 11777.88 197.37 52509.80 88888.00 2016-10-17 11:33:18.404 291 11777.90 197.36 52509.71 88888.00 2016-10-17 11:33:18.904 291 11777.91 197.36 52509.66 88888.00 2016-10-17 11:33:19.404 291 11777.82 197.34 52509.70 88888.00 2016-10-17 11:33:19.904 291 11777.73 197.36 52509.76 88888.00 2016-10-17 11:33:20.404 291 11777.66 197.40 52509.75 88888.00 2016-10-17 11:33:20.904 291 11777.70 197.42 52509.74 88888.00 2016-10-17 11:33:21.404 291 11777.71 197.45 52509.70 88888.00 2016-10-17 11:33:21.904 291 11777.74 197.49 52509.70 88888.00 2016-10-17 11:33:22.404 291 11777.78 197.54 52509.72 88888.00 2016-10-17 11:33:22.904 291 11777.80 197.63 52509.72 88888.00 2016-10-17 11:33:23.404 291 11777.99 197.69 52509.58 88888.00 2016-10-17 11:33:23.904 291 11778.14 197.69 52509.48 88888.00 2016-10-17 11:33:24.404 291 11778.22 197.70 52509.41 88888.00 2016-10-17 11:33:24.904 291 11778.25 197.79 52509.39 88888.00 2016-10-17 11:33:25.404 291 11778.30 197.84 52509.34 88888.00 2016-10-17 11:33:25.904 291 11778.35 197.94 52509.28 88888.00 2016-10-17 11:33:26.404 291 11778.33 198.04 52509.28 88888.00 2016-10-17 11:33:26.904 291 11778.33 198.07 52509.27 88888.00 2016-10-17 11:33:27.404 291 11778.35 198.12 52509.30 88888.00 2016-10-17 11:33:27.904 291 11778.26 198.19 52509.40 88888.00 2016-10-17 11:33:28.404 291 11778.21 198.30 52509.44 88888.00 2016-10-17 11:33:28.904 291 11778.22 198.33 52509.48 88888.00 2016-10-17 11:33:29.404 291 11778.21 198.34 52509.45 88888.00 2016-10-17 11:33:29.904 291 11778.25 198.33 52509.40 88888.00 2016-10-17 11:33:30.404 291 11778.34 198.30 52509.35 88888.00 2016-10-17 11:33:30.904 291 11778.39 198.27 52509.37 88888.00 2016-10-17 11:33:31.404 291 11778.39 198.30 52509.37 88888.00 2016-10-17 11:33:31.904 291 11778.36 198.36 52509.40 88888.00 2016-10-17 11:33:32.404 291 11778.35 198.40 52509.45 88888.00 2016-10-17 11:33:32.904 291 11778.31 198.47 52509.53 88888.00 2016-10-17 11:33:33.404 291 11778.56 198.48 52509.44 88888.00 2016-10-17 11:33:33.904 291 11778.75 198.52 52509.36 88888.00 2016-10-17 11:33:34.404 291 11778.85 198.60 52509.35 88888.00 2016-10-17 11:33:34.904 291 11778.98 198.65 52509.36 88888.00 2016-10-17 11:33:35.404 291 11779.07 198.68 52509.33 88888.00 2016-10-17 11:33:35.904 291 11779.14 198.70 52509.32 88888.00 2016-10-17 11:33:36.404 291 11779.20 198.78 52509.30 88888.00 2016-10-17 11:33:36.904 291 11779.22 198.92 52509.35 88888.00 2016-10-17 11:33:37.404 291 11779.24 199.03 52509.41 88888.00 2016-10-17 11:33:37.904 291 11779.26 199.10 52509.48 88888.00 2016-10-17 11:33:38.404 291 11779.26 199.16 52509.51 88888.00 2016-10-17 11:33:38.904 291 11779.27 199.24 52509.57 88888.00 2016-10-17 11:33:39.404 291 11779.26 199.40 52509.66 88888.00 2016-10-17 11:33:39.904 291 11779.26 199.57 52509.74 88888.00 2016-10-17 11:33:40.404 291 11779.31 199.60 52509.75 88888.00 2016-10-17 11:33:40.904 291 11779.36 199.66 52509.78 88888.00 2016-10-17 11:33:41.404 291 11779.41 199.75 52509.78 88888.00 2016-10-17 11:33:41.904 291 11779.39 199.82 52509.79 88888.00 2016-10-17 11:33:42.404 291 11779.31 199.85 52509.86 88888.00 2016-10-17 11:33:42.904 291 11779.21 199.89 52509.96 88888.00 2016-10-17 11:33:43.404 291 11779.13 199.92 52510.01 88888.00 2016-10-17 11:33:43.904 291 11779.12 199.94 52510.04 88888.00 2016-10-17 11:33:44.404 291 11779.09 199.96 52510.09 88888.00 2016-10-17 11:33:44.904 291 11779.15 199.96 52510.04 88888.00 2016-10-17 11:33:45.404 291 11779.22 199.98 52510.05 88888.00 2016-10-17 11:33:45.904 291 11779.24 200.01 52510.09 88888.00 2016-10-17 11:33:46.404 291 11779.27 200.04 52510.07 88888.00 2016-10-17 11:33:46.904 291 11779.27 200.10 52510.06 88888.00 2016-10-17 11:33:47.404 291 11779.26 200.15 52510.06 88888.00 2016-10-17 11:33:47.904 291 11779.24 200.17 52510.05 88888.00 2016-10-17 11:33:48.404 291 11779.20 200.23 52510.05 88888.00 2016-10-17 11:33:48.904 291 11779.14 200.26 52510.11 88888.00 2016-10-17 11:33:49.404 291 11779.15 200.27 52510.12 88888.00 2016-10-17 11:33:49.904 291 11779.20 200.27 52510.10 88888.00 2016-10-17 11:33:50.404 291 11779.07 200.37 52510.20 88888.00 2016-10-17 11:33:50.904 291 11778.50 200.51 52510.67 88888.00 2016-10-17 11:33:51.404 291 11778.31 200.56 52510.84 88888.00 2016-10-17 11:33:51.904 291 11778.31 200.69 52510.83 88888.00 2016-10-17 11:33:52.404 291 11778.32 200.80 52510.82 88888.00 2016-10-17 11:33:52.904 291 11778.30 200.93 52510.92 88888.00 2016-10-17 11:33:53.404 291 11778.33 201.04 52510.95 88888.00 2016-10-17 11:33:53.904 291 11778.33 201.14 52510.95 88888.00 2016-10-17 11:33:54.404 291 11778.30 201.27 52511.03 88888.00 2016-10-17 11:33:54.904 291 11778.33 201.36 52511.06 88888.00 2016-10-17 11:33:55.404 291 11778.42 201.42 52511.02 88888.00 2016-10-17 11:33:55.904 291 11778.45 201.53 52511.08 88888.00 2016-10-17 11:33:56.404 291 11778.32 201.68 52511.24 88888.00 2016-10-17 11:33:56.904 291 11778.47 201.79 52511.18 88888.00 2016-10-17 11:33:57.404 291 11778.63 201.91 52511.11 88888.00 2016-10-17 11:33:57.904 291 11778.76 201.99 52511.11 88888.00 2016-10-17 11:33:58.404 291 11778.93 202.08 52511.10 88888.00 2016-10-17 11:33:58.904 291 11779.05 202.20 52511.13 88888.00 2016-10-17 11:33:59.404 291 11779.12 202.34 52511.18 88888.00 2016-10-17 11:33:59.904 291 11779.20 202.52 52511.22 88888.00 2016-10-17 11:34:00.404 291 11779.28 202.73 52511.33 88888.00 2016-10-17 11:34:00.904 291 11779.44 202.92 52511.33 88888.00 2016-10-17 11:34:01.404 291 11779.62 203.07 52511.28 88888.00 2016-10-17 11:34:01.904 291 11779.71 203.17 52511.31 88888.00 2016-10-17 11:34:02.404 291 11779.82 203.28 52511.42 88888.00 2016-10-17 11:34:02.904 291 11779.85 203.43 52511.52 88888.00 2016-10-17 11:34:03.404 291 11779.83 203.49 52511.61 88888.00 2016-10-17 11:34:03.904 291 11779.93 203.54 52511.61 88888.00 2016-10-17 11:34:04.404 291 11780.07 203.63 52511.57 88888.00 2016-10-17 11:34:04.904 291 11780.14 203.66 52511.56 88888.00 2016-10-17 11:34:05.404 291 11780.23 203.71 52511.60 88888.00 2016-10-17 11:34:05.904 291 11780.32 203.74 52511.68 88888.00 2016-10-17 11:34:06.404 291 11780.40 203.82 52511.70 88888.00 2016-10-17 11:34:06.904 291 11780.60 203.83 52511.59 88888.00 2016-10-17 11:34:07.404 291 11780.71 203.85 52511.61 88888.00 2016-10-17 11:34:07.904 291 11780.70 203.93 52511.73 88888.00 2016-10-17 11:34:08.404 291 11780.86 203.96 52511.71 88888.00 2016-10-17 11:34:08.904 291 11780.97 204.04 52511.72 88888.00 2016-10-17 11:34:09.404 291 11781.05 204.13 52511.78 88888.00 2016-10-17 11:34:09.904 291 11781.16 204.21 52511.81 88888.00 2016-10-17 11:34:10.404 291 11781.29 204.25 52511.79 88888.00 2016-10-17 11:34:10.904 291 11781.39 204.31 52511.78 88888.00 2016-10-17 11:34:11.404 291 11781.43 204.37 52511.83 88888.00 2016-10-17 11:34:11.904 291 11781.49 204.43 52511.88 88888.00 2016-10-17 11:34:12.404 291 11781.43 204.46 52512.01 88888.00 2016-10-17 11:34:12.904 291 11781.33 204.50 52512.16 88888.00 2016-10-17 11:34:13.404 291 11781.29 204.53 52512.25 88888.00 2016-10-17 11:34:13.904 291 11781.26 204.56 52512.28 88888.00 2016-10-17 11:34:14.404 291 11781.24 204.52 52512.28 88888.00 2016-10-17 11:34:14.904 291 11781.22 204.51 52512.33 88888.00 2016-10-17 11:34:15.404 291 11781.23 204.51 52512.36 88888.00 2016-10-17 11:34:15.904 291 11781.32 204.48 52512.39 88888.00 2016-10-17 11:34:16.404 291 11781.33 204.43 52512.42 88888.00 2016-10-17 11:34:16.904 291 11781.34 204.47 52512.45 88888.00 2016-10-17 11:34:17.404 291 11781.40 204.46 52512.44 88888.00 2016-10-17 11:34:17.904 291 11781.40 204.49 52512.53 88888.00 2016-10-17 11:34:18.404 291 11781.35 204.50 52512.66 88888.00 2016-10-17 11:34:18.904 291 11781.48 204.52 52512.71 88888.00 2016-10-17 11:34:19.404 291 11781.58 204.54 52512.74 88888.00 2016-10-17 11:34:19.904 291 11781.69 204.58 52512.74 88888.00 2016-10-17 11:34:20.404 291 11781.84 204.65 52512.77 88888.00 2016-10-17 11:34:20.904 291 11781.96 204.71 52512.77 88888.00 2016-10-17 11:34:21.404 291 11782.05 204.78 52512.80 88888.00 2016-10-17 11:34:21.904 291 11782.17 204.79 52512.78 88888.00 2016-10-17 11:34:22.404 291 11782.30 204.82 52512.80 88888.00 2016-10-17 11:34:22.904 291 11782.37 204.86 52512.85 88888.00 2016-10-17 11:34:23.404 291 11782.45 204.90 52512.89 88888.00 2016-10-17 11:34:23.904 291 11782.47 204.91 52512.94 88888.00 2016-10-17 11:34:24.404 291 11782.43 204.91 52513.01 88888.00 2016-10-17 11:34:24.904 291 11782.37 204.91 52513.15 88888.00 2016-10-17 11:34:25.404 291 11782.42 204.98 52513.20 88888.00 2016-10-17 11:34:25.904 291 11782.53 204.99 52513.19 88888.00 2016-10-17 11:34:26.404 291 11782.62 205.01 52513.19 88888.00 2016-10-17 11:34:26.904 291 11782.71 205.05 52513.19 88888.00 2016-10-17 11:34:27.404 291 11782.90 205.07 52513.13 88888.00 2016-10-17 11:34:27.904 291 11783.17 205.10 52513.04 88888.00 2016-10-17 11:34:28.404 291 11783.25 205.12 52513.06 88888.00 2016-10-17 11:34:28.904 291 11783.33 205.19 52513.10 88888.00 2016-10-17 11:34:29.404 291 11783.42 205.28 52513.16 88888.00 2016-10-17 11:34:29.904 291 11783.50 205.33 52513.23 88888.00 2016-10-17 11:34:30.404 291 11783.53 205.37 52513.27 88888.00 2016-10-17 11:34:30.904 291 11783.58 205.38 52513.33 88888.00 2016-10-17 11:34:31.404 291 11783.59 205.46 52513.46 88888.00 2016-10-17 11:34:31.904 291 11783.71 205.53 52513.50 88888.00 2016-10-17 11:34:32.404 291 11783.87 205.59 52513.57 88888.00 2016-10-17 11:34:32.904 291 11784.03 205.64 52513.62 88888.00 2016-10-17 11:34:33.404 291 11784.09 205.69 52513.68 88888.00 2016-10-17 11:34:33.904 291 11784.14 205.80 52513.80 88888.00 2016-10-17 11:34:34.404 291 11784.18 205.91 52513.91 88888.00 2016-10-17 11:34:34.904 291 11783.77 206.15 52514.37 88888.00 2016-10-17 11:34:35.404 291 11783.75 206.30 52514.52 88888.00 2016-10-17 11:34:35.904 291 11784.07 206.30 52514.38 88888.00 2016-10-17 11:34:36.404 291 11784.44 206.24 52514.19 88888.00 2016-10-17 11:34:36.904 291 11784.97 206.26 52513.86 88888.00 2016-10-17 11:34:37.404 291 11785.15 206.34 52513.81 88888.00 2016-10-17 11:34:37.904 291 11785.24 206.44 52513.83 88888.00 2016-10-17 11:34:38.404 291 11785.35 206.52 52513.83 88888.00 2016-10-17 11:34:38.904 291 11785.61 206.56 52513.71 88888.00 2016-10-17 11:34:39.404 291 11785.70 206.66 52513.72 88888.00 2016-10-17 11:34:39.904 291 11785.58 206.81 52513.91 88888.00 2016-10-17 11:34:40.404 291 11785.53 206.92 52514.09 88888.00 2016-10-17 11:34:40.904 291 11785.61 207.00 52514.17 88888.00 2016-10-17 11:34:41.404 291 11785.72 207.11 52514.19 88888.00 2016-10-17 11:34:41.904 291 11785.76 207.21 52514.25 88888.00 2016-10-17 11:34:42.404 291 11785.78 207.35 52514.34 88888.00 2016-10-17 11:34:42.904 291 11785.81 207.51 52514.41 88888.00 2016-10-17 11:34:43.404 291 11785.82 207.63 52514.42 88888.00 2016-10-17 11:34:43.904 291 11785.71 207.72 52514.55 88888.00 2016-10-17 11:34:44.404 291 11785.61 207.73 52514.63 88888.00 2016-10-17 11:34:44.904 291 11785.58 207.72 52514.69 88888.00 2016-10-17 11:34:45.404 291 11785.60 207.72 52514.71 88888.00 2016-10-17 11:34:45.904 291 11785.60 207.69 52514.73 88888.00 2016-10-17 11:34:46.404 291 11785.56 207.59 52514.72 88888.00 2016-10-17 11:34:46.904 291 11785.55 207.54 52514.72 88888.00 2016-10-17 11:34:47.404 291 11785.51 207.47 52514.76 88888.00 2016-10-17 11:34:47.904 291 11785.46 207.42 52514.79 88888.00 2016-10-17 11:34:48.404 291 11785.41 207.39 52514.79 88888.00 2016-10-17 11:34:48.904 291 11785.35 207.34 52514.80 88888.00 2016-10-17 11:34:49.404 291 11785.25 207.30 52514.87 88888.00 2016-10-17 11:34:49.904 291 11785.16 207.23 52514.94 88888.00 2016-10-17 11:34:50.404 291 11785.12 207.22 52514.95 88888.00 2016-10-17 11:34:50.904 291 11785.07 207.13 52514.99 88888.00 2016-10-17 11:34:51.404 291 11785.06 207.06 52515.04 88888.00 2016-10-17 11:34:51.904 291 11785.01 207.01 52515.05 88888.00 2016-10-17 11:34:52.404 291 11784.98 206.93 52515.01 88888.00 2016-10-17 11:34:52.904 291 11785.01 206.86 52514.97 88888.00 2016-10-17 11:34:53.404 291 11785.07 206.82 52514.96 88888.00 2016-10-17 11:34:53.904 291 11785.05 206.79 52514.96 88888.00 2016-10-17 11:34:54.404 291 11785.07 206.70 52514.96 88888.00 2016-10-17 11:34:54.904 291 11785.19 206.64 52514.92 88888.00 2016-10-17 11:34:55.404 291 11785.26 206.61 52514.89 88888.00 2016-10-17 11:34:55.904 291 11785.32 206.60 52514.89 88888.00 2016-10-17 11:34:56.404 291 11785.38 206.55 52514.89 88888.00 2016-10-17 11:34:56.904 291 11785.47 206.52 52514.83 88888.00 2016-10-17 11:34:57.404 291 11785.53 206.47 52514.78 88888.00 2016-10-17 11:34:57.904 291 11785.58 206.44 52514.74 88888.00 2016-10-17 11:34:58.404 291 11785.63 206.44 52514.71 88888.00 2016-10-17 11:34:58.904 291 11785.64 206.42 52514.73 88888.00 2016-10-17 11:34:59.404 291 11785.68 206.38 52514.78 88888.00 2016-10-17 11:34:59.904 291 11785.71 206.37 52514.79 88888.00 2016-10-17 11:35:00.404 291 11785.73 206.40 52514.81 88888.00 2016-10-17 11:35:00.904 291 11785.79 206.41 52514.76 88888.00 2016-10-17 11:35:01.404 291 11785.86 206.45 52514.72 88888.00 2016-10-17 11:35:01.904 291 11785.99 206.45 52514.66 88888.00 2016-10-17 11:35:02.404 291 11786.09 206.47 52514.66 88888.00 2016-10-17 11:35:02.904 291 11786.39 206.48 52514.50 88888.00 2016-10-17 11:35:03.404 291 11787.28 206.36 52513.86 88888.00 2016-10-17 11:35:03.904 291 11787.58 206.41 52513.71 88888.00 2016-10-17 11:35:04.404 291 11787.69 206.50 52513.68 88888.00 2016-10-17 11:35:04.904 291 11787.78 206.55 52513.66 88888.00 2016-10-17 11:35:05.404 291 11787.83 206.57 52513.62 88888.00 2016-10-17 11:35:05.904 291 11787.84 206.63 52513.64 88888.00 2016-10-17 11:35:06.404 291 11787.81 206.62 52513.67 88888.00 2016-10-17 11:35:06.904 291 11787.81 206.59 52513.69 88888.00 2016-10-17 11:35:07.404 291 11787.70 206.57 52513.75 88888.00 2016-10-17 11:35:07.904 291 11787.54 206.57 52513.81 88888.00 2016-10-17 11:35:08.404 291 11787.51 206.57 52513.77 88888.00 2016-10-17 11:35:08.904 291 11787.44 206.56 52513.73 88888.00 2016-10-17 11:35:09.404 291 11787.35 206.53 52513.75 88888.00 2016-10-17 11:35:09.904 291 11787.20 206.53 52513.79 88888.00 2016-10-17 11:35:10.404 291 11787.09 206.48 52513.80 88888.00 2016-10-17 11:35:10.904 291 11786.90 206.42 52513.85 88888.00 2016-10-17 11:35:11.404 291 11787.19 206.20 52513.58 88888.00 2016-10-17 11:35:11.904 291 11787.29 206.08 52513.46 88888.00 2016-10-17 11:35:12.404 291 11787.16 206.07 52513.54 88888.00 2016-10-17 11:35:12.904 291 11787.17 206.02 52513.49 88888.00 2016-10-17 11:35:13.404 291 11787.11 205.94 52513.41 88888.00 2016-10-17 11:35:13.904 291 11787.04 205.92 52513.40 88888.00 2016-10-17 11:35:14.404 291 11786.94 205.86 52513.41 88888.00 2016-10-17 11:35:14.904 291 11786.85 205.78 52513.42 88888.00 2016-10-17 11:35:15.404 291 11786.75 205.77 52513.41 88888.00 2016-10-17 11:35:15.904 291 11786.69 205.77 52513.39 88888.00 2016-10-17 11:35:16.404 291 11786.66 205.76 52513.32 88888.00 2016-10-17 11:35:16.904 291 11786.60 205.78 52513.33 88888.00 2016-10-17 11:35:17.404 291 11786.59 205.75 52513.37 88888.00 2016-10-17 11:35:17.904 291 11786.57 205.75 52513.36 88888.00 2016-10-17 11:35:18.404 291 11786.55 205.74 52513.33 88888.00 2016-10-17 11:35:18.904 291 11786.53 205.78 52513.32 88888.00 2016-10-17 11:35:19.404 291 11786.55 205.85 52513.33 88888.00 2016-10-17 11:35:19.904 291 11786.55 205.87 52513.28 88888.00 2016-10-17 11:35:20.404 291 11786.56 205.96 52513.27 88888.00 2016-10-17 11:35:20.904 291 11786.63 206.06 52513.24 88888.00 2016-10-17 11:35:21.404 291 11786.61 206.15 52513.22 88888.00 2016-10-17 11:35:21.904 291 11786.58 206.26 52513.24 88888.00 2016-10-17 11:35:22.405 291 11786.55 206.32 52513.22 88888.00 2016-10-17 11:35:22.905 291 11786.50 206.34 52513.19 88888.00 2016-10-17 11:35:23.405 291 11786.47 206.35 52513.15 88888.00 2016-10-17 11:35:23.905 291 11786.44 206.31 52513.15 88888.00 2016-10-17 11:35:24.405 291 11786.37 206.25 52513.14 88888.00 2016-10-17 11:35:24.905 291 11786.26 206.20 52513.12 88888.00 2016-10-17 11:35:25.405 291 11786.19 206.06 52513.10 88888.00 2016-10-17 11:35:25.905 291 11786.09 205.95 52513.07 88888.00 2016-10-17 11:35:26.405 291 11786.03 205.87 52513.09 88888.00 2016-10-17 11:35:26.905 291 11786.03 205.73 52512.98 88888.00 2016-10-17 11:35:27.405 291 11785.98 205.58 52512.88 88888.00 2016-10-17 11:35:27.905 291 11785.94 205.46 52512.79 88888.00 2016-10-17 11:35:28.405 291 11785.93 205.30 52512.75 88888.00 2016-10-17 11:35:28.905 291 11785.91 205.12 52512.68 88888.00 2016-10-17 11:35:29.405 291 11785.86 204.97 52512.58 88888.00 2016-10-17 11:35:29.905 291 11785.78 204.83 52512.48 88888.00 2016-10-17 11:35:30.405 291 11785.73 204.75 52512.40 88888.00 2016-10-17 11:35:30.905 291 11785.70 204.67 52512.38 88888.00 2016-10-17 11:35:31.405 291 11785.61 204.53 52512.34 88888.00 2016-10-17 11:35:31.905 291 11785.56 204.44 52512.33 88888.00 2016-10-17 11:35:32.405 291 11785.56 204.40 52512.30 88888.00 2016-10-17 11:35:32.905 291 11785.52 204.36 52512.26 88888.00 2016-10-17 11:35:33.405 291 11785.51 204.25 52512.17 88888.00 2016-10-17 11:35:33.905 291 11785.41 204.22 52512.16 88888.00 2016-10-17 11:35:34.405 291 11785.35 204.17 52512.13 88888.00 2016-10-17 11:35:34.905 291 11785.37 204.09 52512.10 88888.00 2016-10-17 11:35:35.405 291 11785.37 203.99 52512.12 88888.00 2016-10-17 11:35:35.905 291 11785.40 203.90 52512.13 88888.00 2016-10-17 11:35:36.405 291 11785.33 203.90 52512.16 88888.00 2016-10-17 11:35:36.905 291 11785.25 203.92 52512.21 88888.00 2016-10-17 11:35:37.405 291 11785.29 203.88 52512.19 88888.00 2016-10-17 11:35:37.905 291 11785.34 203.93 52512.19 88888.00 2016-10-17 11:35:38.405 291 11785.37 203.94 52512.22 88888.00 2016-10-17 11:35:38.905 291 11785.44 203.95 52512.16 88888.00 2016-10-17 11:35:39.405 291 11785.47 203.91 52512.14 88888.00 2016-10-17 11:35:39.905 291 11785.35 203.91 52512.19 88888.00 2016-10-17 11:35:40.405 291 11785.08 203.94 52512.33 88888.00 2016-10-17 11:35:40.905 291 11785.06 203.84 52512.28 88888.00 2016-10-17 11:35:41.405 291 11785.07 203.78 52512.25 88888.00 2016-10-17 11:35:41.905 291 11785.01 203.76 52512.27 88888.00 2016-10-17 11:35:42.405 291 11785.06 203.74 52512.25 88888.00 2016-10-17 11:35:42.905 291 11785.15 203.64 52512.17 88888.00 2016-10-17 11:35:43.405 291 11785.26 203.61 52512.07 88888.00 2016-10-17 11:35:43.905 291 11785.30 203.56 52512.03 88888.00 2016-10-17 11:35:44.405 291 11785.41 203.43 52511.97 88888.00 2016-10-17 11:35:44.905 291 11785.59 203.34 52511.80 88888.00 2016-10-17 11:35:45.405 291 11785.67 203.30 52511.78 88888.00 2016-10-17 11:35:45.905 291 11785.58 203.33 52511.81 88888.00 2016-10-17 11:35:46.405 291 11785.63 203.35 52511.72 88888.00 2016-10-17 11:35:46.905 291 11785.78 203.34 52511.65 88888.00 2016-10-17 11:35:47.405 291 11785.88 203.28 52511.54 88888.00 2016-10-17 11:35:47.905 291 11785.91 203.17 52511.48 88888.00 2016-10-17 11:35:48.405 291 11785.96 203.15 52511.44 88888.00 2016-10-17 11:35:48.905 291 11786.03 203.17 52511.39 88888.00 2016-10-17 11:35:49.405 291 11786.14 203.25 52511.33 88888.00 2016-10-17 11:35:49.905 291 11786.14 203.32 52511.33 88888.00 2016-10-17 11:35:50.405 291 11786.23 203.32 52511.31 88888.00 2016-10-17 11:35:50.905 291 11786.28 203.31 52511.28 88888.00 2016-10-17 11:35:51.405 291 11786.28 203.26 52511.22 88888.00 2016-10-17 11:35:51.905 291 11786.31 203.24 52511.21 88888.00 2016-10-17 11:35:52.405 291 11786.32 203.24 52511.24 88888.00 2016-10-17 11:35:52.905 291 11786.26 203.23 52511.21 88888.00 2016-10-17 11:35:53.405 291 11786.30 203.23 52511.21 88888.00 2016-10-17 11:35:53.905 291 11786.30 203.20 52511.20 88888.00 2016-10-17 11:35:54.405 291 11786.30 203.18 52511.19 88888.00 2016-10-17 11:35:54.905 291 11786.30 203.18 52511.20 88888.00 2016-10-17 11:35:55.405 291 11786.25 203.16 52511.20 88888.00 2016-10-17 11:35:55.905 291 11786.21 203.16 52511.20 88888.00 2016-10-17 11:35:56.405 291 11786.21 203.13 52511.09 88888.00 2016-10-17 11:35:56.905 291 11786.12 203.13 52511.06 88888.00 2016-10-17 11:35:57.405 291 11785.98 203.18 52511.08 88888.00 2016-10-17 11:35:57.905 291 11785.88 203.23 52511.08 88888.00 2016-10-17 11:35:58.405 291 11785.86 203.22 52511.01 88888.00 2016-10-17 11:35:58.905 291 11785.79 203.21 52510.98 88888.00 2016-10-17 11:35:59.405 291 11785.67 203.21 52510.94 88888.00 2016-10-17 11:35:59.905 291 11785.58 203.16 52510.90 88888.00 2016-10-17 11:36:00.405 291 11785.51 203.11 52510.86 88888.00 2016-10-17 11:36:00.905 291 11785.44 202.98 52510.85 88888.00 2016-10-17 11:36:01.405 291 11785.35 202.93 52510.77 88888.00 2016-10-17 11:36:01.905 291 11785.19 202.94 52510.75 88888.00 2016-10-17 11:36:02.405 291 11785.12 202.91 52510.73 88888.00 2016-10-17 11:36:02.905 291 11785.06 202.84 52510.68 88888.00 2016-10-17 11:36:03.405 291 11785.00 202.73 52510.68 88888.00 2016-10-17 11:36:03.905 291 11784.92 202.65 52510.62 88888.00 2016-10-17 11:36:04.405 291 11784.90 202.59 52510.51 88888.00 2016-10-17 11:36:04.905 291 11784.79 202.52 52510.41 88888.00 2016-10-17 11:36:05.405 291 11784.67 202.44 52510.39 88888.00 2016-10-17 11:36:05.905 291 11784.58 202.38 52510.39 88888.00 2016-10-17 11:36:06.405 291 11784.53 202.24 52510.36 88888.00 2016-10-17 11:36:06.905 291 11784.49 202.01 52510.28 88888.00 2016-10-17 11:36:07.405 291 11784.45 201.91 52510.20 88888.00 2016-10-17 11:36:07.905 291 11784.38 201.80 52510.13 88888.00 2016-10-17 11:36:08.405 291 11784.36 201.69 52510.07 88888.00 2016-10-17 11:36:08.905 291 11784.35 201.60 52510.02 88888.00 2016-10-17 11:36:09.405 291 11784.36 201.52 52510.01 88888.00 2016-10-17 11:36:09.905 291 11784.37 201.39 52510.01 88888.00 2016-10-17 11:36:10.405 291 11784.35 201.33 52509.99 88888.00 2016-10-17 11:36:10.905 291 11784.32 201.28 52509.97 88888.00 2016-10-17 11:36:11.405 291 11784.29 201.26 52509.93 88888.00 2016-10-17 11:36:11.905 291 11784.24 201.17 52509.90 88888.00 2016-10-17 11:36:12.405 291 11784.20 201.05 52509.92 88888.00 2016-10-17 11:36:12.905 291 11784.15 201.01 52509.84 88888.00 2016-10-17 11:36:13.405 291 11784.16 200.91 52509.74 88888.00 2016-10-17 11:36:13.905 291 11784.19 200.76 52509.69 88888.00 2016-10-17 11:36:14.405 291 11784.21 200.62 52509.65 88888.00 2016-10-17 11:36:14.905 291 11784.21 200.50 52509.61 88888.00 2016-10-17 11:36:15.405 291 11784.15 200.46 52509.59 88888.00 2016-10-17 11:36:15.905 291 11784.03 200.43 52509.61 88888.00 2016-10-17 11:36:16.405 291 11783.96 200.40 52509.53 88888.00 2016-10-17 11:36:16.905 291 11784.02 200.41 52509.52 88888.00 2016-10-17 11:36:17.405 291 11784.02 200.53 52509.58 88888.00 2016-10-17 11:36:17.905 291 11783.98 200.63 52509.53 88888.00 2016-10-17 11:36:18.405 291 11783.87 200.66 52509.48 88888.00 2016-10-17 11:36:18.905 291 11783.79 200.73 52509.46 88888.00 2016-10-17 11:36:19.405 291 11783.74 200.66 52509.43 88888.00 2016-10-17 11:36:19.905 291 11783.68 200.62 52509.41 88888.00 2016-10-17 11:36:20.405 291 11783.60 200.55 52509.39 88888.00 2016-10-17 11:36:20.905 291 11783.50 200.50 52509.39 88888.00 2016-10-17 11:36:21.405 291 11783.39 200.41 52509.37 88888.00 2016-10-17 11:36:21.905 291 11783.25 200.30 52509.32 88888.00 2016-10-17 11:36:22.405 291 11783.15 200.16 52509.32 88888.00 2016-10-17 11:36:22.905 291 11783.07 200.06 52509.25 88888.00 2016-10-17 11:36:23.405 291 11783.09 199.96 52509.15 88888.00 2016-10-17 11:36:23.905 291 11783.02 199.85 52509.12 88888.00 2016-10-17 11:36:24.405 291 11782.92 199.79 52509.13 88888.00 2016-10-17 11:36:24.905 291 11782.87 199.75 52509.13 88888.00 2016-10-17 11:36:25.405 291 11782.92 199.66 52509.08 88888.00 2016-10-17 11:36:25.905 291 11782.91 199.64 52509.05 88888.00 2016-10-17 11:36:26.405 291 11782.70 199.75 52509.17 88888.00 2016-10-17 11:36:26.905 291 11781.77 200.02 52509.81 88888.00 2016-10-17 11:36:27.405 291 11781.49 200.04 52509.99 88888.00 2016-10-17 11:36:27.905 291 11781.33 200.05 52510.09 88888.00 2016-10-17 11:36:28.405 291 11781.22 200.05 52510.11 88888.00 2016-10-17 11:36:28.905 291 11781.23 200.04 52510.03 88888.00 2016-10-17 11:36:29.405 291 11781.23 200.04 52510.01 88888.00 2016-10-17 11:36:29.905 291 11781.22 200.04 52509.99 88888.00 2016-10-17 11:36:30.405 291 11781.26 200.03 52509.95 88888.00 2016-10-17 11:36:30.905 291 11781.29 200.11 52509.90 88888.00 2016-10-17 11:36:31.405 291 11781.25 200.18 52509.94 88888.00 2016-10-17 11:36:31.905 291 11781.26 200.14 52509.93 88888.00 2016-10-17 11:36:32.405 291 11781.21 200.18 52509.95 88888.00 2016-10-17 11:36:32.905 291 11781.19 200.17 52509.88 88888.00 2016-10-17 11:36:33.405 291 11781.15 200.20 52509.85 88888.00 2016-10-17 11:36:33.905 291 11781.15 200.21 52509.86 88888.00 2016-10-17 11:36:34.405 291 11781.14 200.27 52509.85 88888.00 2016-10-17 11:36:34.905 291 11781.14 200.32 52509.84 88888.00 2016-10-17 11:36:35.405 291 11781.16 200.40 52509.83 88888.00 2016-10-17 11:36:35.905 291 11781.13 200.44 52509.85 88888.00 2016-10-17 11:36:36.405 291 11781.17 200.50 52509.80 88888.00 2016-10-17 11:36:36.905 291 11781.13 200.50 52509.83 88888.00 2016-10-17 11:36:37.405 291 11781.06 200.54 52509.85 88888.00 2016-10-17 11:36:37.905 291 11781.03 200.55 52509.88 88888.00 2016-10-17 11:36:38.405 291 11780.90 200.58 52509.95 88888.00 2016-10-17 11:36:38.905 291 11780.72 200.62 52510.06 88888.00 2016-10-17 11:36:39.405 291 11780.62 200.61 52510.10 88888.00 2016-10-17 11:36:39.905 291 11780.52 200.55 52510.06 88888.00 2016-10-17 11:36:40.405 291 11780.41 200.60 52510.07 88888.00 2016-10-17 11:36:40.905 291 11780.43 200.56 52510.05 88888.00 2016-10-17 11:36:41.405 291 11780.40 200.50 52510.02 88888.00 2016-10-17 11:36:41.905 291 11780.40 200.47 52509.93 88888.00 2016-10-17 11:36:42.405 291 11780.34 200.46 52509.89 88888.00 2016-10-17 11:36:42.905 291 11780.25 200.42 52509.94 88888.00 2016-10-17 11:36:43.405 291 11780.07 200.43 52510.06 88888.00 2016-10-17 11:36:43.905 291 11780.05 200.43 52510.02 88888.00 2016-10-17 11:36:44.405 291 11779.83 200.41 52510.09 88888.00 2016-10-17 11:36:44.905 291 11779.64 200.39 52510.20 88888.00 2016-10-17 11:36:45.405 291 11779.51 200.42 52510.24 88888.00 2016-10-17 11:36:45.905 291 11779.73 200.35 52510.04 88888.00 2016-10-17 11:36:46.405 291 11779.73 200.32 52510.01 88888.00 2016-10-17 11:36:46.905 291 11779.73 200.30 52509.97 88888.00 2016-10-17 11:36:47.405 291 11779.77 200.26 52509.88 88888.00 2016-10-17 11:36:47.905 291 11779.75 200.25 52509.80 88888.00 2016-10-17 11:36:48.405 291 11779.66 200.20 52509.74 88888.00 2016-10-17 11:36:48.905 291 11779.51 200.17 52509.76 88888.00 2016-10-17 11:36:49.405 291 11779.47 200.14 52509.72 88888.00 2016-10-17 11:36:49.905 291 11779.47 200.11 52509.67 88888.00 2016-10-17 11:36:50.405 291 11779.47 200.07 52509.60 88888.00 2016-10-17 11:36:50.905 291 11779.47 200.07 52509.51 88888.00 2016-10-17 11:36:51.405 291 11779.74 200.05 52509.23 88888.00 2016-10-17 11:36:51.905 291 11779.85 200.08 52509.05 88888.00 2016-10-17 11:36:52.405 291 11779.86 200.14 52509.04 88888.00 2016-10-17 11:36:52.905 291 11779.82 200.25 52509.04 88888.00 2016-10-17 11:36:53.405 291 11779.74 200.37 52509.01 88888.00 2016-10-17 11:36:53.905 291 11779.72 200.46 52508.96 88888.00 2016-10-17 11:36:54.405 291 11779.73 200.52 52508.97 88888.00 2016-10-17 11:36:54.905 291 11779.77 200.61 52508.93 88888.00 2016-10-17 11:36:55.405 291 11779.72 200.65 52508.95 88888.00 2016-10-17 11:36:55.905 291 11779.62 200.69 52508.96 88888.00 2016-10-17 11:36:56.405 291 11779.50 200.71 52509.01 88888.00 2016-10-17 11:36:56.905 291 11779.58 200.70 52508.92 88888.00 2016-10-17 11:36:57.405 291 11779.64 200.75 52508.87 88888.00 2016-10-17 11:36:57.905 291 11779.60 200.76 52508.82 88888.00 2016-10-17 11:36:58.405 291 11779.62 200.74 52508.81 88888.00 2016-10-17 11:36:58.905 291 11779.65 200.71 52508.82 88888.00 2016-10-17 11:36:59.405 291 11779.65 200.72 52508.84 88888.00 2016-10-17 11:36:59.905 291 11779.66 200.78 52508.87 88888.00 2016-10-17 11:37:00.405 291 11779.71 200.85 52508.86 88888.00 2016-10-17 11:37:00.905 291 11779.77 200.90 52508.86 88888.00 2016-10-17 11:37:01.405 291 11779.72 200.95 52508.90 88888.00 2016-10-17 11:37:01.905 291 11779.56 201.04 52509.04 88888.00 2016-10-17 11:37:02.405 291 11779.54 201.09 52509.09 88888.00 2016-10-17 11:37:02.905 291 11779.67 201.15 52509.02 88888.00 2016-10-17 11:37:03.405 291 11779.73 201.20 52508.97 88888.00 2016-10-17 11:37:03.905 291 11779.67 201.28 52509.04 88888.00 2016-10-17 11:37:04.405 291 11779.63 201.37 52509.07 88888.00 2016-10-17 11:37:04.905 291 11779.60 201.50 52509.10 88888.00 2016-10-17 11:37:05.405 291 11779.58 201.63 52509.15 88888.00 2016-10-17 11:37:05.905 291 11779.53 201.68 52509.17 88888.00 2016-10-17 11:37:06.405 291 11779.31 201.75 52509.36 88888.00 2016-10-17 11:37:06.905 291 11778.81 201.89 52509.78 88888.00 2016-10-17 11:37:07.405 291 11779.00 201.92 52509.62 88888.00 2016-10-17 11:37:07.905 291 11779.32 201.95 52509.31 88888.00 2016-10-17 11:37:08.405 291 11779.39 202.02 52509.30 88888.00 2016-10-17 11:37:08.905 291 11779.32 202.21 52509.35 88888.00 2016-10-17 11:37:09.405 291 11779.21 202.34 52509.42 88888.00 2016-10-17 11:37:09.905 291 11779.13 202.46 52509.44 88888.00 2016-10-17 11:37:10.405 291 11779.14 202.58 52509.43 88888.00 2016-10-17 11:37:10.905 291 11779.11 202.67 52509.43 88888.00 2016-10-17 11:37:11.405 291 11779.06 202.75 52509.44 88888.00 2016-10-17 11:37:11.905 291 11779.03 202.84 52509.49 88888.00 2016-10-17 11:37:12.405 291 11778.98 202.93 52509.57 88888.00 2016-10-17 11:37:12.905 291 11778.92 203.02 52509.58 88888.00 2016-10-17 11:37:13.405 291 11778.88 203.11 52509.58 88888.00 2016-10-17 11:37:13.905 291 11778.85 203.20 52509.65 88888.00 2016-10-17 11:37:14.405 291 11778.76 203.26 52509.68 88888.00 2016-10-17 11:37:14.905 291 11778.79 203.35 52509.63 88888.00 2016-10-17 11:37:15.405 291 11778.76 203.42 52509.65 88888.00 2016-10-17 11:37:15.905 291 11778.40 203.52 52509.87 88888.00 2016-10-17 11:37:16.405 291 11778.14 203.64 52510.12 88888.00 2016-10-17 11:37:16.905 291 11777.96 203.74 52510.23 88888.00 2016-10-17 11:37:17.405 291 11777.83 203.79 52510.30 88888.00 2016-10-17 11:37:17.905 291 11777.65 203.91 52510.39 88888.00 2016-10-17 11:37:18.405 291 11777.65 204.00 52510.31 88888.00 2016-10-17 11:37:18.905 291 11777.63 204.08 52510.28 88888.00 2016-10-17 11:37:19.405 291 11777.58 204.12 52510.24 88888.00 2016-10-17 11:37:19.905 291 11777.52 204.17 52510.28 88888.00 2016-10-17 11:37:20.405 291 11777.49 204.19 52510.30 88888.00 2016-10-17 11:37:20.905 291 11777.47 204.18 52510.27 88888.00 2016-10-17 11:37:21.405 291 11777.47 204.15 52510.24 88888.00 2016-10-17 11:37:21.905 291 11777.37 204.17 52510.30 88888.00 2016-10-17 11:37:22.405 291 11777.27 204.22 52510.34 88888.00 2016-10-17 11:37:22.905 291 11777.27 204.18 52510.33 88888.00 2016-10-17 11:37:23.405 291 11777.40 204.13 52510.19 88888.00 2016-10-17 11:37:23.905 291 11777.48 204.19 52510.14 88888.00 2016-10-17 11:37:24.405 291 11777.46 204.20 52510.12 88888.00 2016-10-17 11:37:24.905 291 11777.65 204.18 52509.94 88888.00 2016-10-17 11:37:25.405 291 11778.26 204.12 52509.44 88888.00 2016-10-17 11:37:25.905 291 11778.33 204.19 52509.41 88888.00 2016-10-17 11:37:26.405 291 11778.25 204.24 52509.44 88888.00 2016-10-17 11:37:26.905 291 11778.16 204.33 52509.43 88888.00 2016-10-17 11:37:27.405 291 11778.14 204.39 52509.46 88888.00 2016-10-17 11:37:27.905 291 11778.13 204.46 52509.46 88888.00 2016-10-17 11:37:28.405 291 11778.08 204.49 52509.49 88888.00 2016-10-17 11:37:28.905 291 11778.04 204.57 52509.53 88888.00 2016-10-17 11:37:29.405 291 11777.97 204.60 52509.53 88888.00 2016-10-17 11:37:29.905 291 11777.90 204.66 52509.54 88888.00 2016-10-17 11:37:30.405 291 11777.84 204.70 52509.57 88888.00 2016-10-17 11:37:30.905 291 11777.80 204.75 52509.60 88888.00 2016-10-17 11:37:31.405 291 11777.70 204.81 52509.63 88888.00 2016-10-17 11:37:31.905 291 11777.61 204.87 52509.66 88888.00 2016-10-17 11:37:32.405 291 11777.52 204.91 52509.69 88888.00 2016-10-17 11:37:32.905 291 11777.51 204.92 52509.71 88888.00 2016-10-17 11:37:33.405 291 11777.52 204.97 52509.74 88888.00 2016-10-17 11:37:33.905 291 11777.53 204.97 52509.75 88888.00 2016-10-17 11:37:34.405 291 11777.53 204.99 52509.76 88888.00 2016-10-17 11:37:34.905 291 11777.47 205.08 52509.77 88888.00 2016-10-17 11:37:35.405 291 11777.39 205.14 52509.83 88888.00 2016-10-17 11:37:35.905 291 11777.37 205.22 52509.81 88888.00 2016-10-17 11:37:36.405 291 11777.40 205.27 52509.79 88888.00 2016-10-17 11:37:36.905 291 11777.48 205.28 52509.80 88888.00 2016-10-17 11:37:37.405 291 11777.56 205.29 52509.80 88888.00 2016-10-17 11:37:37.905 291 11777.60 205.37 52509.81 88888.00 2016-10-17 11:37:38.405 291 11777.71 205.45 52509.85 88888.00 2016-10-17 11:37:38.905 291 11777.80 205.54 52509.86 88888.00 2016-10-17 11:37:39.405 291 11777.87 205.63 52509.93 88888.00 2016-10-17 11:37:39.905 291 11777.90 205.73 52509.98 88888.00 2016-10-17 11:37:40.405 291 11777.91 205.82 52510.06 88888.00 2016-10-17 11:37:40.905 291 11777.96 205.93 52510.12 88888.00 2016-10-17 11:37:41.405 291 11777.92 206.02 52510.21 88888.00 2016-10-17 11:37:41.905 291 11778.00 206.11 52510.19 88888.00 2016-10-17 11:37:42.405 291 11778.07 206.18 52510.19 88888.00 2016-10-17 11:37:42.905 291 11778.15 206.26 52510.14 88888.00 2016-10-17 11:37:43.405 291 11778.16 206.36 52510.18 88888.00 2016-10-17 11:37:43.905 291 11778.26 206.51 52510.18 88888.00 2016-10-17 11:37:44.405 291 11778.24 206.66 52510.21 88888.00 2016-10-17 11:37:44.905 291 11778.21 206.82 52510.22 88888.00 2016-10-17 11:37:45.405 291 11778.18 207.02 52510.22 88888.00 2016-10-17 11:37:45.905 291 11778.10 207.15 52510.28 88888.00 2016-10-17 11:37:46.405 291 11778.07 207.23 52510.31 88888.00 2016-10-17 11:37:46.905 291 11778.02 207.29 52510.36 88888.00 2016-10-17 11:37:47.405 291 11777.95 207.35 52510.41 88888.00 2016-10-17 11:37:47.905 291 11777.84 207.42 52510.48 88888.00 2016-10-17 11:37:48.405 291 11777.73 207.53 52510.48 88888.00 2016-10-17 11:37:48.905 291 11777.62 207.56 52510.50 88888.00 2016-10-17 11:37:49.405 291 11777.44 207.66 52510.56 88888.00 2016-10-17 11:37:49.905 291 11777.23 207.73 52510.63 88888.00 2016-10-17 11:37:50.405 291 11777.09 207.74 52510.68 88888.00 2016-10-17 11:37:50.905 291 11776.95 207.76 52510.71 88888.00 2016-10-17 11:37:51.405 291 11776.83 207.72 52510.71 88888.00 2016-10-17 11:37:51.905 291 11776.70 207.70 52510.72 88888.00 2016-10-17 11:37:52.405 291 11776.56 207.68 52510.76 88888.00 2016-10-17 11:37:52.905 291 11776.39 207.64 52510.82 88888.00 2016-10-17 11:37:53.405 291 11776.37 207.54 52510.80 88888.00 2016-10-17 11:37:53.905 291 11776.31 207.49 52510.81 88888.00 2016-10-17 11:37:54.405 291 11776.26 207.44 52510.82 88888.00 2016-10-17 11:37:54.905 291 11776.26 207.51 52510.77 88888.00 2016-10-17 11:37:55.405 291 11776.12 207.60 52510.84 88888.00 2016-10-17 11:37:55.905 291 11776.02 207.70 52510.84 88888.00 2016-10-17 11:37:56.405 291 11775.99 207.76 52510.76 88888.00 2016-10-17 11:37:56.905 291 11775.96 207.76 52510.73 88888.00 2016-10-17 11:37:57.406 291 11775.82 207.79 52510.75 88888.00 2016-10-17 11:37:57.906 291 11775.76 207.82 52510.73 88888.00 2016-10-17 11:37:58.406 291 11775.76 207.78 52510.74 88888.00 2016-10-17 11:37:58.906 291 11775.77 207.77 52510.75 88888.00 2016-10-17 11:37:59.406 291 11775.84 207.77 52510.67 88888.00 2016-10-17 11:37:59.906 291 11775.89 207.76 52510.64 88888.00 2016-10-17 11:38:00.406 291 11775.96 207.69 52510.62 88888.00 2016-10-17 11:38:00.906 291 11776.06 207.70 52510.62 88888.00 2016-10-17 11:38:01.406 291 11776.20 207.71 52510.58 88888.00 2016-10-17 11:38:01.906 291 11776.29 207.77 52510.53 88888.00 2016-10-17 11:38:02.406 291 11776.38 207.82 52510.49 88888.00 2016-10-17 11:38:02.906 291 11776.44 207.86 52510.45 88888.00 2016-10-17 11:38:03.406 291 11776.52 207.89 52510.43 88888.00 2016-10-17 11:38:03.906 291 11776.55 208.05 52510.57 88888.00 2016-10-17 11:38:04.406 291 11776.56 208.21 52510.66 88888.00 2016-10-17 11:38:04.906 291 11776.56 208.34 52510.82 88888.00 2016-10-17 11:38:05.406 291 11776.63 208.45 52510.86 88888.00 2016-10-17 11:38:05.906 291 11776.81 208.59 52510.82 88888.00 2016-10-17 11:38:06.406 291 11776.98 208.70 52510.82 88888.00 2016-10-17 11:38:06.906 291 11777.02 208.87 52510.84 88888.00 2016-10-17 11:38:07.406 291 11776.98 209.02 52510.93 88888.00 2016-10-17 11:38:07.906 291 11777.08 209.12 52510.86 88888.00 2016-10-17 11:38:08.406 291 11777.65 209.07 52510.45 88888.00 2016-10-17 11:38:08.906 291 11777.57 209.12 52510.51 88888.00 2016-10-17 11:38:09.406 291 11776.78 209.28 52511.13 88888.00 2016-10-17 11:38:09.906 291 11776.61 209.33 52511.29 88888.00 2016-10-17 11:38:10.406 291 11776.52 209.38 52511.33 88888.00 2016-10-17 11:38:10.906 291 11776.32 209.42 52511.47 88888.00 2016-10-17 11:38:11.406 291 11776.25 209.46 52511.59 88888.00 2016-10-17 11:38:11.906 291 11776.30 209.48 52511.54 88888.00 2016-10-17 11:38:12.406 291 11776.29 209.57 52511.56 88888.00 2016-10-17 11:38:12.906 291 11776.34 209.67 52511.54 88888.00 2016-10-17 11:38:13.406 291 11776.49 209.73 52511.43 88888.00 2016-10-17 11:38:13.906 291 11776.37 209.82 52511.44 88888.00 2016-10-17 11:38:14.406 291 11776.07 209.93 52511.59 88888.00 2016-10-17 11:38:14.906 291 11776.04 209.96 52511.54 88888.00 2016-10-17 11:38:15.406 291 11775.91 209.94 52511.52 88888.00 2016-10-17 11:38:15.906 291 11775.78 209.92 52511.60 88888.00 2016-10-17 11:38:16.406 291 11775.70 209.86 52511.64 88888.00 2016-10-17 11:38:16.906 291 11775.62 209.83 52511.66 88888.00 2016-10-17 11:38:17.406 291 11775.60 209.74 52511.66 88888.00 2016-10-17 11:38:17.906 291 11775.56 209.63 52511.71 88888.00 2016-10-17 11:38:18.406 291 11775.62 209.54 52511.62 88888.00 2016-10-17 11:38:18.906 291 11775.64 209.43 52511.59 88888.00 2016-10-17 11:38:19.406 291 11775.70 209.31 52511.54 88888.00 2016-10-17 11:38:19.906 291 11775.81 209.24 52511.47 88888.00 2016-10-17 11:38:20.406 291 11775.99 209.21 52511.42 88888.00 2016-10-17 11:38:20.906 291 11776.08 209.26 52511.42 88888.00 2016-10-17 11:38:21.406 291 11776.23 209.32 52511.38 88888.00 2016-10-17 11:38:21.906 291 11776.40 209.37 52511.30 88888.00 2016-10-17 11:38:22.406 291 11776.65 209.38 52511.19 88888.00 2016-10-17 11:38:22.906 291 11776.96 209.40 52511.03 88888.00 2016-10-17 11:38:23.406 291 11777.14 209.45 52510.99 88888.00 2016-10-17 11:38:23.906 291 11777.23 209.48 52511.03 88888.00 2016-10-17 11:38:24.406 291 11777.39 209.56 52511.02 88888.00 2016-10-17 11:38:24.906 291 11777.57 209.69 52510.99 88888.00 2016-10-17 11:38:25.406 291 11777.75 209.86 52510.98 88888.00 2016-10-17 11:38:25.906 291 11777.84 210.01 52511.00 88888.00 2016-10-17 11:38:26.406 291 11777.92 210.14 52511.00 88888.00 2016-10-17 11:38:26.906 291 11778.07 210.28 52510.98 88888.00 2016-10-17 11:38:27.406 291 11778.16 210.41 52510.94 88888.00 2016-10-17 11:38:27.906 291 11778.21 210.59 52511.01 88888.00 2016-10-17 11:38:28.406 291 11778.27 210.73 52511.06 88888.00 2016-10-17 11:38:28.906 291 11778.34 210.83 52511.07 88888.00 2016-10-17 11:38:29.406 291 11778.36 210.95 52511.13 88888.00 2016-10-17 11:38:29.906 291 11778.33 211.06 52511.18 88888.00 2016-10-17 11:38:30.406 291 11778.26 211.17 52511.26 88888.00 2016-10-17 11:38:30.906 291 11778.25 211.24 52511.36 88888.00 2016-10-17 11:38:31.406 291 11778.17 211.34 52511.37 88888.00 2016-10-17 11:38:31.906 291 11778.15 211.42 52511.35 88888.00 2016-10-17 11:38:32.406 291 11778.04 211.50 52511.46 88888.00 2016-10-17 11:38:32.906 291 11777.90 211.60 52511.56 88888.00 2016-10-17 11:38:33.406 291 11777.71 211.67 52511.71 88888.00 2016-10-17 11:38:33.906 291 11777.63 211.68 52511.72 88888.00 2016-10-17 11:38:34.406 291 11777.58 211.69 52511.71 88888.00 2016-10-17 11:38:34.906 291 11777.54 211.70 52511.70 88888.00 2016-10-17 11:38:35.406 291 11777.44 211.63 52511.75 88888.00 2016-10-17 11:38:35.906 291 11777.40 211.53 52511.77 88888.00 2016-10-17 11:38:36.406 291 11777.43 211.44 52511.73 88888.00 2016-10-17 11:38:36.906 291 11777.40 211.38 52511.72 88888.00 2016-10-17 11:38:37.406 291 11777.37 211.38 52511.77 88888.00 2016-10-17 11:38:37.906 291 11777.34 211.35 52511.79 88888.00 2016-10-17 11:38:38.406 291 11777.33 211.34 52511.77 88888.00 2016-10-17 11:38:38.906 291 11777.28 211.32 52511.80 88888.00 2016-10-17 11:38:39.406 291 11777.30 211.29 52511.79 88888.00 2016-10-17 11:38:39.906 291 11777.28 211.28 52511.80 88888.00 2016-10-17 11:38:40.406 291 11777.23 211.24 52511.83 88888.00 2016-10-17 11:38:40.906 291 11777.26 211.22 52511.82 88888.00 2016-10-17 11:38:41.406 291 11777.62 211.21 52511.56 88888.00 2016-10-17 11:38:41.906 291 11777.70 211.20 52511.48 88888.00 2016-10-17 11:38:42.406 291 11777.62 211.22 52511.57 88888.00 2016-10-17 11:38:42.906 291 11777.61 211.26 52511.60 88888.00 2016-10-17 11:38:43.406 291 11777.62 211.28 52511.57 88888.00 2016-10-17 11:38:43.906 291 11777.75 211.32 52511.48 88888.00 2016-10-17 11:38:44.406 291 11778.43 211.16 52510.98 88888.00 2016-10-17 11:38:44.906 291 11778.91 211.07 52510.63 88888.00 2016-10-17 11:38:45.406 291 11778.96 211.07 52510.57 88888.00 2016-10-17 11:38:45.906 291 11779.00 211.06 52510.56 88888.00 2016-10-17 11:38:46.406 291 11779.00 211.07 52510.51 88888.00 2016-10-17 11:38:46.906 291 11779.07 210.99 52510.43 88888.00 2016-10-17 11:38:47.406 291 11779.11 210.86 52510.38 88888.00 2016-10-17 11:38:47.906 291 11779.21 210.76 52510.32 88888.00 2016-10-17 11:38:48.406 291 11779.33 210.62 52510.29 88888.00 2016-10-17 11:38:48.906 291 11779.45 210.53 52510.18 88888.00 2016-10-17 11:38:49.406 291 11779.54 210.40 52510.09 88888.00 2016-10-17 11:38:49.906 291 11779.64 210.33 52510.07 88888.00 2016-10-17 11:38:50.406 291 11779.75 210.28 52510.04 88888.00 2016-10-17 11:38:50.906 291 11779.91 210.21 52509.95 88888.00 2016-10-17 11:38:51.406 291 11780.03 210.19 52509.90 88888.00 2016-10-17 11:38:51.906 291 11780.11 210.20 52509.92 88888.00 2016-10-17 11:38:52.406 291 11780.29 210.19 52509.84 88888.00 2016-10-17 11:38:52.906 291 11780.41 210.19 52509.85 88888.00 2016-10-17 11:38:53.406 291 11780.54 210.20 52509.88 88888.00 2016-10-17 11:38:53.906 291 11780.73 210.24 52509.84 88888.00 2016-10-17 11:38:54.406 291 11780.87 210.28 52509.81 88888.00 2016-10-17 11:38:54.906 291 11781.00 210.31 52509.83 88888.00 2016-10-17 11:38:55.406 291 11781.19 210.39 52509.78 88888.00 2016-10-17 11:38:55.906 291 11781.40 210.47 52509.76 88888.00 2016-10-17 11:38:56.406 291 11781.56 210.60 52509.79 88888.00 2016-10-17 11:38:56.906 291 11781.69 210.74 52509.85 88888.00 2016-10-17 11:38:57.406 291 11781.78 210.89 52509.88 88888.00 2016-10-17 11:38:57.906 291 11781.88 211.01 52509.90 88888.00 2016-10-17 11:38:58.406 291 11781.91 211.13 52510.03 88888.00 2016-10-17 11:38:58.906 291 11781.94 211.22 52510.09 88888.00 2016-10-17 11:38:59.406 291 11782.03 211.30 52510.09 88888.00 2016-10-17 11:38:59.906 291 11782.09 211.37 52510.10 88888.00 2016-10-17 11:39:00.406 291 11782.14 211.46 52510.12 88888.00 2016-10-17 11:39:00.906 291 11782.12 211.57 52510.22 88888.00 2016-10-17 11:39:01.406 291 11782.10 211.66 52510.28 88888.00 2016-10-17 11:39:01.906 291 11782.10 211.66 52510.27 88888.00 2016-10-17 11:39:02.406 291 11782.04 211.68 52510.31 88888.00 2016-10-17 11:39:02.906 291 11782.07 211.66 52510.33 88888.00 2016-10-17 11:39:03.406 291 11782.05 211.59 52510.38 88888.00 2016-10-17 11:39:03.906 291 11782.01 211.53 52510.37 88888.00 2016-10-17 11:39:04.406 291 11781.98 211.46 52510.39 88888.00 2016-10-17 11:39:04.906 291 11781.85 211.38 52510.37 88888.00 2016-10-17 11:39:05.406 291 11781.76 211.25 52510.34 88888.00 2016-10-17 11:39:05.906 291 11781.70 211.15 52510.34 88888.00 2016-10-17 11:39:06.406 291 11781.60 211.05 52510.30 88888.00 2016-10-17 11:39:06.906 291 11781.51 210.97 52510.30 88888.00 2016-10-17 11:39:07.406 291 11781.37 210.92 52510.31 88888.00 2016-10-17 11:39:07.906 291 11781.25 210.82 52510.34 88888.00 2016-10-17 11:39:08.406 291 11781.20 210.73 52510.34 88888.00 2016-10-17 11:39:08.906 291 11781.06 210.63 52510.33 88888.00 2016-10-17 11:39:09.406 291 11780.98 210.55 52510.29 88888.00 2016-10-17 11:39:09.906 291 11780.93 210.44 52510.28 88888.00 2016-10-17 11:39:10.406 291 11780.86 210.39 52510.25 88888.00 2016-10-17 11:39:10.906 291 11780.82 210.33 52510.24 88888.00 2016-10-17 11:39:11.406 291 11780.78 210.32 52510.20 88888.00 2016-10-17 11:39:11.906 291 11780.76 210.29 52510.19 88888.00 2016-10-17 11:39:12.406 291 11780.77 210.31 52510.16 88888.00 2016-10-17 11:39:12.906 291 11780.74 210.32 52510.19 88888.00 2016-10-17 11:39:13.406 291 11780.72 210.30 52510.21 88888.00 2016-10-17 11:39:13.906 291 11780.73 210.33 52510.21 88888.00 2016-10-17 11:39:14.406 291 11780.74 210.34 52510.20 88888.00 2016-10-17 11:39:14.906 291 11780.79 210.32 52510.22 88888.00 2016-10-17 11:39:15.406 291 11780.79 210.30 52510.24 88888.00 2016-10-17 11:39:15.906 291 11780.86 210.31 52510.25 88888.00 2016-10-17 11:39:16.406 291 11780.97 210.32 52510.22 88888.00 2016-10-17 11:39:16.906 291 11781.08 210.29 52510.15 88888.00 2016-10-17 11:39:17.406 291 11781.19 210.31 52510.12 88888.00 2016-10-17 11:39:17.906 291 11781.29 210.34 52510.12 88888.00 2016-10-17 11:39:18.406 291 11781.46 210.37 52510.06 88888.00 2016-10-17 11:39:18.906 291 11781.60 210.38 52510.04 88888.00 2016-10-17 11:39:19.406 291 11781.67 210.41 52510.07 88888.00 2016-10-17 11:39:19.906 291 11781.73 210.50 52510.12 88888.00 2016-10-17 11:39:20.406 291 11781.85 210.58 52510.13 88888.00 2016-10-17 11:39:20.906 291 11782.05 210.61 52510.12 88888.00 2016-10-17 11:39:21.406 291 11782.20 210.62 52510.07 88888.00 2016-10-17 11:39:21.906 291 11782.28 210.66 52510.06 88888.00 2016-10-17 11:39:22.406 291 11782.39 210.69 52510.06 88888.00 2016-10-17 11:39:22.906 291 11782.57 210.67 52510.01 88888.00 2016-10-17 11:39:23.406 291 11782.73 210.71 52509.97 88888.00 2016-10-17 11:39:23.906 291 11782.89 210.70 52509.93 88888.00 2016-10-17 11:39:24.406 291 11783.01 210.77 52509.94 88888.00 2016-10-17 11:39:24.906 291 11783.04 210.76 52509.95 88888.00 2016-10-17 11:39:25.406 291 11783.08 210.69 52509.94 88888.00 2016-10-17 11:39:25.906 291 11783.07 210.59 52509.93 88888.00 2016-10-17 11:39:26.406 291 11783.06 210.48 52509.94 88888.00 2016-10-17 11:39:26.906 291 11783.05 210.40 52509.98 88888.00 2016-10-17 11:39:27.406 291 11783.07 210.29 52509.95 88888.00 2016-10-17 11:39:27.906 291 11783.08 210.19 52509.92 88888.00 2016-10-17 11:39:28.406 291 11783.08 210.08 52509.98 88888.00 2016-10-17 11:39:28.906 291 11783.00 209.92 52510.04 88888.00 2016-10-17 11:39:29.406 291 11783.01 209.75 52510.07 88888.00 2016-10-17 11:39:29.906 291 11783.05 209.61 52510.05 88888.00 2016-10-17 11:39:30.406 291 11783.04 209.48 52510.07 88888.00 2016-10-17 11:39:30.906 291 11783.04 209.34 52510.07 88888.00 2016-10-17 11:39:31.406 291 11783.06 209.19 52510.02 88888.00 2016-10-17 11:39:31.906 291 11783.10 209.07 52510.02 88888.00 2016-10-17 11:39:32.406 291 11783.22 208.99 52510.03 88888.00 2016-10-17 11:39:32.906 291 11783.34 208.92 52510.03 88888.00 2016-10-17 11:39:33.406 291 11783.42 208.82 52510.03 88888.00 2016-10-17 11:39:33.906 291 11783.57 208.78 52510.01 88888.00 2016-10-17 11:39:34.406 291 11783.75 208.83 52509.97 88888.00 2016-10-17 11:39:34.906 291 11783.89 208.89 52509.98 88888.00 2016-10-17 11:39:35.406 291 11784.04 208.96 52510.03 88888.00 2016-10-17 11:39:35.906 291 11784.23 209.05 52510.04 88888.00 2016-10-17 11:39:36.406 291 11784.38 209.21 52510.06 88888.00 2016-10-17 11:39:36.906 291 11784.58 209.36 52510.07 88888.00 2016-10-17 11:39:37.406 291 11784.74 209.45 52510.09 88888.00 2016-10-17 11:39:37.906 291 11784.88 209.61 52510.13 88888.00 2016-10-17 11:39:38.406 291 11784.99 209.74 52510.15 88888.00 2016-10-17 11:39:38.906 291 11785.06 209.85 52510.12 88888.00 2016-10-17 11:39:39.406 291 11785.18 209.95 52510.11 88888.00 2016-10-17 11:39:39.906 291 11785.21 210.09 52510.16 88888.00 2016-10-17 11:39:40.406 291 11785.26 210.19 52510.16 88888.00 2016-10-17 11:39:40.906 291 11785.29 210.28 52510.13 88888.00 2016-10-17 11:39:41.406 291 11785.20 210.43 52510.24 88888.00 2016-10-17 11:39:41.906 291 11785.09 210.58 52510.38 88888.00 2016-10-17 11:39:42.406 291 11785.02 210.60 52510.36 88888.00 2016-10-17 11:39:42.906 291 11784.92 210.57 52510.30 88888.00 2016-10-17 11:39:43.406 291 11784.74 210.57 52510.31 88888.00 2016-10-17 11:39:43.906 291 11784.51 210.53 52510.29 88888.00 2016-10-17 11:39:44.406 291 11784.26 210.47 52510.27 88888.00 2016-10-17 11:39:44.906 291 11784.00 210.40 52510.27 88888.00 2016-10-17 11:39:45.406 291 11783.67 210.30 52510.28 88888.00 2016-10-17 11:39:45.906 291 11783.39 210.10 52510.22 88888.00 2016-10-17 11:39:46.406 291 11783.13 209.86 52510.18 88888.00 2016-10-17 11:39:46.906 291 11782.91 209.61 52510.10 88888.00 2016-10-17 11:39:47.406 291 11782.71 209.34 52509.99 88888.00 2016-10-17 11:39:47.906 291 11782.45 209.13 52509.93 88888.00 2016-10-17 11:39:48.406 291 11782.21 208.94 52509.92 88888.00 2016-10-17 11:39:48.906 291 11782.05 208.66 52509.85 88888.00 2016-10-17 11:39:49.406 291 11781.94 208.44 52509.80 88888.00 2016-10-17 11:39:49.906 291 11781.79 208.26 52509.75 88888.00 2016-10-17 11:39:50.406 291 11781.69 208.03 52509.63 88888.00 2016-10-17 11:39:50.906 291 11781.64 207.87 52509.54 88888.00 2016-10-17 11:39:51.406 291 11781.49 207.82 52509.63 88888.00 2016-10-17 11:39:51.906 291 11781.21 207.81 52509.77 88888.00 2016-10-17 11:39:52.406 291 11781.20 207.77 52509.74 88888.00 2016-10-17 11:39:52.906 291 11781.30 207.73 52509.69 88888.00 2016-10-17 11:39:53.406 291 11781.41 207.76 52509.60 88888.00 2016-10-17 11:39:53.906 291 11781.56 207.77 52509.54 88888.00 2016-10-17 11:39:54.406 291 11781.69 207.81 52509.52 88888.00 2016-10-17 11:39:54.906 291 11781.81 207.91 52509.51 88888.00 2016-10-17 11:39:55.406 291 11782.02 208.01 52509.50 88888.00 2016-10-17 11:39:55.906 291 11782.25 208.08 52509.44 88888.00 2016-10-17 11:39:56.406 291 11782.46 208.18 52509.41 88888.00 2016-10-17 11:39:56.906 291 11782.65 208.32 52509.41 88888.00 2016-10-17 11:39:57.406 291 11782.91 208.46 52509.40 88888.00 2016-10-17 11:39:57.906 291 11783.15 208.60 52509.39 88888.00 2016-10-17 11:39:58.406 291 11783.39 208.74 52509.40 88888.00 2016-10-17 11:39:58.906 291 11783.67 208.86 52509.40 88888.00 2016-10-17 11:39:59.406 291 11783.93 209.03 52509.44 88888.00 2016-10-17 11:39:59.906 291 11784.16 209.16 52509.45 88888.00 2016-10-17 11:40:00.406 291 11784.33 209.35 52509.49 88888.00 2016-10-17 11:40:00.906 291 11784.44 209.47 52509.54 88888.00 2016-10-17 11:40:01.406 291 11784.58 209.56 52509.49 88888.00 2016-10-17 11:40:01.906 291 11784.67 209.66 52509.46 88888.00 2016-10-17 11:40:02.406 291 11784.71 209.76 52509.51 88888.00 2016-10-17 11:40:02.906 291 11784.67 209.83 52509.51 88888.00 2016-10-17 11:40:03.406 291 11784.55 209.89 52509.55 88888.00 2016-10-17 11:40:03.906 291 11784.37 209.96 52509.65 88888.00 2016-10-17 11:40:04.406 291 11784.14 210.05 52509.70 88888.00 2016-10-17 11:40:04.906 291 11783.93 210.12 52509.77 88888.00 2016-10-17 11:40:05.406 291 11783.70 210.11 52509.83 88888.00 2016-10-17 11:40:05.906 291 11783.45 210.09 52509.81 88888.00 2016-10-17 11:40:06.406 291 11783.17 210.09 52509.86 88888.00 2016-10-17 11:40:06.906 291 11782.93 210.09 52509.88 88888.00 2016-10-17 11:40:07.406 291 11782.66 210.04 52509.90 88888.00 2016-10-17 11:40:07.906 291 11782.35 209.94 52509.92 88888.00 2016-10-17 11:40:08.406 291 11782.02 209.86 52509.94 88888.00 2016-10-17 11:40:08.906 291 11781.68 209.76 52509.96 88888.00 2016-10-17 11:40:09.406 291 11781.43 209.69 52509.96 88888.00 2016-10-17 11:40:09.906 291 11781.11 209.60 52509.96 88888.00 2016-10-17 11:40:10.406 291 11780.72 209.47 52510.04 88888.00 2016-10-17 11:40:10.906 291 11780.49 209.31 52510.04 88888.00 2016-10-17 11:40:11.406 291 11780.21 209.21 52510.05 88888.00 2016-10-17 11:40:11.906 291 11779.92 209.11 52510.12 88888.00 2016-10-17 11:40:12.406 291 11779.73 209.02 52510.12 88888.00 2016-10-17 11:40:12.906 291 11779.51 208.90 52510.11 88888.00 2016-10-17 11:40:13.406 291 11779.38 208.83 52510.10 88888.00 2016-10-17 11:40:13.906 291 11779.27 208.76 52510.02 88888.00 2016-10-17 11:40:14.406 291 11779.23 208.64 52509.93 88888.00 2016-10-17 11:40:14.906 291 11779.24 208.51 52509.84 88888.00 2016-10-17 11:40:15.406 291 11779.32 208.41 52509.76 88888.00 2016-10-17 11:40:15.906 291 11779.33 208.32 52509.67 88888.00 2016-10-17 11:40:16.406 291 11779.40 208.22 52509.57 88888.00 2016-10-17 11:40:16.906 291 11779.49 208.19 52509.49 88888.00 2016-10-17 11:40:17.406 291 11779.77 208.09 52509.32 88888.00 2016-10-17 11:40:17.906 291 11780.28 207.89 52508.92 88888.00 2016-10-17 11:40:18.406 291 11780.52 207.82 52508.71 88888.00 2016-10-17 11:40:18.906 291 11780.74 207.86 52508.60 88888.00 2016-10-17 11:40:19.406 291 11780.98 207.89 52508.53 88888.00 2016-10-17 11:40:19.906 291 11781.15 207.98 52508.46 88888.00 2016-10-17 11:40:20.406 291 11781.35 208.14 52508.42 88888.00 2016-10-17 11:40:20.906 291 11781.53 208.28 52508.38 88888.00 2016-10-17 11:40:21.406 291 11781.73 208.46 52508.34 88888.00 2016-10-17 11:40:21.906 291 11781.96 208.63 52508.30 88888.00 2016-10-17 11:40:22.406 291 11782.11 208.82 52508.33 88888.00 2016-10-17 11:40:22.906 291 11782.36 208.97 52508.35 88888.00 2016-10-17 11:40:23.406 291 11782.60 209.14 52508.30 88888.00 2016-10-17 11:40:23.906 291 11782.77 209.23 52508.25 88888.00 2016-10-17 11:40:24.406 291 11783.00 209.35 52508.27 88888.00 2016-10-17 11:40:24.906 291 11783.23 209.52 52508.26 88888.00 2016-10-17 11:40:25.406 291 11783.43 209.67 52508.28 88888.00 2016-10-17 11:40:25.906 291 11783.57 209.82 52508.34 88888.00 2016-10-17 11:40:26.406 291 11783.70 209.95 52508.39 88888.00 2016-10-17 11:40:26.906 291 11783.88 210.10 52508.39 88888.00 2016-10-17 11:40:27.406 291 11783.97 210.22 52508.39 88888.00 2016-10-17 11:40:27.906 291 11784.00 210.32 52508.46 88888.00 2016-10-17 11:40:28.406 291 11784.00 210.43 52508.52 88888.00 2016-10-17 11:40:28.906 291 11783.98 210.47 52508.53 88888.00 2016-10-17 11:40:29.406 291 11783.92 210.50 52508.60 88888.00 2016-10-17 11:40:29.906 291 11783.84 210.48 52508.64 88888.00 2016-10-17 11:40:30.406 291 11783.71 210.43 52508.69 88888.00 2016-10-17 11:40:30.906 291 11783.57 210.34 52508.72 88888.00 2016-10-17 11:40:31.406 291 11783.39 210.22 52508.75 88888.00 2016-10-17 11:40:31.906 291 11783.09 210.14 52508.80 88888.00 2016-10-17 11:40:32.406 291 11782.80 210.09 52508.87 88888.00 2016-10-17 11:40:32.906 291 11782.53 209.98 52508.92 88888.00 2016-10-17 11:40:33.406 291 11782.23 209.82 52508.91 88888.00 2016-10-17 11:40:33.906 291 11781.90 209.63 52508.91 88888.00 2016-10-17 11:40:34.406 291 11781.57 209.45 52508.93 88888.00 2016-10-17 11:40:34.906 291 11781.23 209.23 52508.97 88888.00 2016-10-17 11:40:35.406 291 11780.95 209.03 52508.97 88888.00 2016-10-17 11:40:35.906 291 11780.67 208.82 52508.93 88888.00 2016-10-17 11:40:36.406 291 11780.37 208.55 52508.91 88888.00 2016-10-17 11:40:36.906 291 11780.11 208.30 52508.87 88888.00 2016-10-17 11:40:37.406 291 11779.89 208.08 52508.81 88888.00 2016-10-17 11:40:37.906 291 11779.64 207.89 52508.80 88888.00 2016-10-17 11:40:38.406 291 11779.50 207.70 52508.74 88888.00 2016-10-17 11:40:38.906 291 11779.46 207.49 52508.66 88888.00 2016-10-17 11:40:39.406 291 11779.47 207.31 52508.58 88888.00 2016-10-17 11:40:39.906 291 11779.40 207.22 52508.54 88888.00 2016-10-17 11:40:40.406 291 11779.39 207.18 52508.49 88888.00 2016-10-17 11:40:40.906 291 11779.47 207.09 52508.44 88888.00 2016-10-17 11:40:41.406 291 11779.60 207.08 52508.40 88888.00 2016-10-17 11:40:41.906 291 11779.79 207.11 52508.35 88888.00 2016-10-17 11:40:42.407 291 11780.07 207.15 52508.24 88888.00 2016-10-17 11:40:42.907 291 11780.44 207.20 52508.12 88888.00 2016-10-17 11:40:43.407 291 11780.80 207.32 52508.08 88888.00 2016-10-17 11:40:43.907 291 11781.13 207.47 52508.04 88888.00 2016-10-17 11:40:44.407 291 11781.49 207.64 52507.99 88888.00 2016-10-17 11:40:44.907 291 11781.86 207.88 52507.90 88888.00 2016-10-17 11:40:45.407 291 11782.31 208.16 52507.84 88888.00 2016-10-17 11:40:45.907 291 11782.79 208.45 52507.85 88888.00 2016-10-17 11:40:46.407 291 11783.21 208.83 52507.86 88888.00 2016-10-17 11:40:46.907 291 11783.61 209.24 52507.89 88888.00 2016-10-17 11:40:47.407 291 11784.00 209.67 52507.93 88888.00 2016-10-17 11:40:47.907 291 11784.28 210.15 52508.03 88888.00 2016-10-17 11:40:48.407 291 11784.55 210.63 52508.08 88888.00 2016-10-17 11:40:48.907 291 11784.71 211.03 52508.13 88888.00 2016-10-17 11:40:49.407 291 11784.80 211.46 52508.13 88888.00 2016-10-17 11:40:49.907 291 11784.83 211.77 52508.14 88888.00 2016-10-17 11:40:50.407 291 11784.77 212.02 52508.21 88888.00 2016-10-17 11:40:50.907 291 11784.64 212.26 52508.31 88888.00 2016-10-17 11:40:51.407 291 11784.49 212.44 52508.39 88888.00 2016-10-17 11:40:51.907 291 11784.28 212.58 52508.44 88888.00 2016-10-17 11:40:52.407 291 11784.06 212.71 52508.47 88888.00 2016-10-17 11:40:52.907 291 11783.79 212.80 52508.53 88888.00 2016-10-17 11:40:53.407 291 11783.53 212.77 52508.53 88888.00 2016-10-17 11:40:53.907 291 11783.30 212.71 52508.58 88888.00 2016-10-17 11:40:54.407 291 11783.01 212.61 52508.61 88888.00 2016-10-17 11:40:54.907 291 11782.64 212.50 52508.63 88888.00 2016-10-17 11:40:55.407 291 11782.22 212.31 52508.66 88888.00 2016-10-17 11:40:55.907 291 11781.85 212.07 52508.66 88888.00 2016-10-17 11:40:56.407 291 11781.43 211.88 52508.62 88888.00 2016-10-17 11:40:56.907 291 11781.05 211.61 52508.61 88888.00 2016-10-17 11:40:57.407 291 11780.69 211.31 52508.62 88888.00 2016-10-17 11:40:57.907 291 11780.32 211.00 52508.56 88888.00 2016-10-17 11:40:58.407 291 11779.97 210.70 52508.52 88888.00 2016-10-17 11:40:58.907 291 11779.67 210.44 52508.47 88888.00 2016-10-17 11:40:59.407 291 11779.41 210.11 52508.43 88888.00 2016-10-17 11:40:59.907 291 11779.12 209.80 52508.37 88888.00 2016-10-17 11:41:00.407 291 11778.93 209.52 52508.31 88888.00 2016-10-17 11:41:00.907 291 11778.78 209.26 52508.30 88888.00 2016-10-17 11:41:01.407 291 11778.67 209.02 52508.27 88888.00 2016-10-17 11:41:01.907 291 11778.63 208.77 52508.20 88888.00 2016-10-17 11:41:02.407 291 11778.69 208.57 52508.17 88888.00 2016-10-17 11:41:02.907 291 11778.79 208.47 52508.11 88888.00 2016-10-17 11:41:03.407 291 11778.94 208.38 52508.00 88888.00 2016-10-17 11:41:03.907 291 11779.12 208.37 52507.95 88888.00 2016-10-17 11:41:04.407 291 11779.33 208.34 52507.87 88888.00 2016-10-17 11:41:04.907 291 11779.63 208.35 52507.83 88888.00 2016-10-17 11:41:05.407 291 11779.93 208.44 52507.77 88888.00 2016-10-17 11:41:05.907 291 11780.29 208.49 52507.68 88888.00 2016-10-17 11:41:06.407 291 11780.67 208.58 52507.59 88888.00 2016-10-17 11:41:06.907 291 11781.02 208.69 52507.52 88888.00 2016-10-17 11:41:07.407 291 11781.29 208.77 52507.48 88888.00 2016-10-17 11:41:07.907 291 11781.60 208.88 52507.46 88888.00 2016-10-17 11:41:08.407 291 11781.95 209.02 52507.43 88888.00 2016-10-17 11:41:08.907 291 11782.23 209.19 52507.37 88888.00 2016-10-17 11:41:09.407 291 11782.48 209.37 52507.33 88888.00 2016-10-17 11:41:09.907 291 11782.70 209.51 52507.30 88888.00 2016-10-17 11:41:10.407 291 11782.86 209.66 52507.27 88888.00 2016-10-17 11:41:10.907 291 11782.93 209.84 52507.24 88888.00 2016-10-17 11:41:11.407 291 11782.98 209.98 52507.19 88888.00 2016-10-17 11:41:11.907 291 11782.96 210.05 52507.12 88888.00 2016-10-17 11:41:12.407 291 11782.89 210.14 52507.07 88888.00 2016-10-17 11:41:12.907 291 11782.86 210.19 52507.02 88888.00 2016-10-17 11:41:13.407 291 11782.71 210.22 52507.06 88888.00 2016-10-17 11:41:13.907 291 11782.47 210.24 52507.12 88888.00 2016-10-17 11:41:14.407 291 11782.21 210.21 52507.08 88888.00 2016-10-17 11:41:14.907 291 11781.96 210.15 52507.08 88888.00 2016-10-17 11:41:15.407 291 11781.75 210.08 52507.12 88888.00 2016-10-17 11:41:15.907 291 11781.49 209.96 52507.13 88888.00 2016-10-17 11:41:16.407 291 11781.26 209.86 52507.13 88888.00 2016-10-17 11:41:16.907 291 11780.95 209.79 52507.15 88888.00 2016-10-17 11:41:17.407 291 11780.60 209.70 52507.22 88888.00 2016-10-17 11:41:17.907 291 11780.24 209.62 52507.29 88888.00 2016-10-17 11:41:18.407 291 11779.99 209.50 52507.32 88888.00 2016-10-17 11:41:18.907 291 11779.88 209.36 52507.28 88888.00 2016-10-17 11:41:19.407 291 11779.76 209.29 52507.28 88888.00 2016-10-17 11:41:19.907 291 11779.65 209.28 52507.31 88888.00 2016-10-17 11:41:20.407 291 11779.59 209.27 52507.33 88888.00 2016-10-17 11:41:20.907 291 11779.57 209.27 52507.36 88888.00 2016-10-17 11:41:21.407 291 11779.54 209.26 52507.34 88888.00 2016-10-17 11:41:21.907 291 11779.53 209.27 52507.31 88888.00 2016-10-17 11:41:22.407 291 11779.63 209.34 52507.30 88888.00 2016-10-17 11:41:22.907 291 11779.71 209.40 52507.32 88888.00 2016-10-17 11:41:23.407 291 11779.67 209.53 52507.47 88888.00 2016-10-17 11:41:23.907 291 11779.92 209.56 52507.43 88888.00 2016-10-17 11:41:24.407 291 11780.25 209.55 52507.36 88888.00 2016-10-17 11:41:24.907 291 11780.50 209.63 52507.33 88888.00 2016-10-17 11:41:25.407 291 11780.76 209.74 52507.34 88888.00 2016-10-17 11:41:25.907 291 11781.02 209.83 52507.36 88888.00 2016-10-17 11:41:26.407 291 11781.31 209.93 52507.32 88888.00 2016-10-17 11:41:26.907 291 11781.60 210.06 52507.28 88888.00 2016-10-17 11:41:27.407 291 11781.95 210.18 52507.24 88888.00 2016-10-17 11:41:27.907 291 11782.25 210.33 52507.24 88888.00 2016-10-17 11:41:28.407 291 11782.55 210.57 52507.24 88888.00 2016-10-17 11:41:28.907 291 11782.80 210.81 52507.27 88888.00 2016-10-17 11:41:29.407 291 11783.06 210.99 52507.20 88888.00 2016-10-17 11:41:29.907 291 11783.21 211.18 52507.17 88888.00 2016-10-17 11:41:30.407 291 11783.30 211.27 52507.17 88888.00 2016-10-17 11:41:30.907 291 11783.33 211.37 52507.17 88888.00 2016-10-17 11:41:31.407 291 11783.31 211.45 52507.22 88888.00 2016-10-17 11:41:31.907 291 11783.31 211.41 52507.20 88888.00 2016-10-17 11:41:32.407 291 11783.34 211.38 52507.13 88888.00 2016-10-17 11:41:32.907 291 11783.30 211.40 52507.14 88888.00 2016-10-17 11:41:33.407 291 11783.16 211.39 52507.19 88888.00 2016-10-17 11:41:33.907 291 11783.02 211.39 52507.20 88888.00 2016-10-17 11:41:34.407 291 11782.91 211.36 52507.20 88888.00 2016-10-17 11:41:34.907 291 11782.78 211.27 52507.21 88888.00 2016-10-17 11:41:35.407 291 11782.49 211.13 52507.19 88888.00 2016-10-17 11:41:35.907 291 11782.22 211.05 52507.22 88888.00 2016-10-17 11:41:36.407 291 11782.12 210.95 52507.22 88888.00 2016-10-17 11:41:36.907 291 11781.99 210.83 52507.19 88888.00 2016-10-17 11:41:37.407 291 11781.84 210.72 52507.19 88888.00 2016-10-17 11:41:37.907 291 11781.73 210.60 52507.17 88888.00 2016-10-17 11:41:38.407 291 11781.63 210.43 52507.16 88888.00 2016-10-17 11:41:38.907 291 11781.50 210.29 52507.15 88888.00 2016-10-17 11:41:39.407 291 11781.34 210.12 52507.10 88888.00 2016-10-17 11:41:39.907 291 11781.22 209.96 52507.06 88888.00 2016-10-17 11:41:40.407 291 11781.11 209.82 52507.05 88888.00 2016-10-17 11:41:40.907 291 11780.97 209.73 52507.10 88888.00 2016-10-17 11:41:41.407 291 11780.87 209.62 52507.14 88888.00 2016-10-17 11:41:41.907 291 11780.86 209.44 52507.11 88888.00 2016-10-17 11:41:42.407 291 11780.90 209.29 52507.10 88888.00 2016-10-17 11:41:42.907 291 11780.95 209.16 52507.06 88888.00 2016-10-17 11:41:43.407 291 11780.96 209.09 52507.04 88888.00 2016-10-17 11:41:43.907 291 11781.02 209.00 52507.05 88888.00 2016-10-17 11:41:44.407 291 11781.16 208.93 52506.99 88888.00 2016-10-17 11:41:44.907 291 11781.35 208.86 52506.90 88888.00 2016-10-17 11:41:45.407 291 11781.49 208.78 52506.86 88888.00 2016-10-17 11:41:45.907 291 11781.60 208.77 52506.84 88888.00 2016-10-17 11:41:46.407 291 11781.65 208.73 52506.80 88888.00 2016-10-17 11:41:46.907 291 11781.68 208.70 52506.78 88888.00 2016-10-17 11:41:47.407 291 11781.79 208.70 52506.75 88888.00 2016-10-17 11:41:47.907 291 11781.86 208.75 52506.70 88888.00 2016-10-17 11:41:48.407 291 11781.88 208.80 52506.70 88888.00 2016-10-17 11:41:48.907 291 11781.92 208.82 52506.70 88888.00 2016-10-17 11:41:49.407 291 11781.92 208.83 52506.71 88888.00 2016-10-17 11:41:49.907 291 11781.96 208.84 52506.69 88888.00 2016-10-17 11:41:50.407 291 11782.04 208.85 52506.62 88888.00 2016-10-17 11:41:50.907 291 11782.16 208.85 52506.57 88888.00 2016-10-17 11:41:51.407 291 11782.26 208.88 52506.53 88888.00 2016-10-17 11:41:51.907 291 11782.31 208.95 52506.51 88888.00 2016-10-17 11:41:52.407 291 11782.39 209.00 52506.52 88888.00 2016-10-17 11:41:52.907 291 11782.44 209.11 52506.51 88888.00 2016-10-17 11:41:53.407 291 11782.54 209.24 52506.46 88888.00 2016-10-17 11:41:53.907 291 11782.66 209.35 52506.41 88888.00 2016-10-17 11:41:54.407 291 11782.74 209.46 52506.41 88888.00 2016-10-17 11:41:54.907 291 11782.75 209.56 52506.45 88888.00 2016-10-17 11:41:55.407 291 11782.71 209.65 52506.45 88888.00 2016-10-17 11:41:55.907 291 11782.66 209.73 52506.43 88888.00 2016-10-17 11:41:56.407 291 11782.63 209.80 52506.43 88888.00 2016-10-17 11:41:56.907 291 11782.57 209.79 52506.45 88888.00 2016-10-17 11:41:57.407 291 11782.45 209.79 52506.48 88888.00 2016-10-17 11:41:57.907 291 11782.33 209.77 52506.46 88888.00 2016-10-17 11:41:58.407 291 11782.19 209.79 52506.49 88888.00 2016-10-17 11:41:58.907 291 11782.02 209.75 52506.45 88888.00 2016-10-17 11:41:59.407 291 11781.78 209.72 52506.48 88888.00 2016-10-17 11:41:59.907 291 11781.53 209.73 52506.49 88888.00 2016-10-17 11:42:00.407 291 11781.24 209.70 52506.48 88888.00 2016-10-17 11:42:00.907 291 11781.00 209.63 52506.49 88888.00 2016-10-17 11:42:01.407 291 11780.77 209.52 52506.48 88888.00 2016-10-17 11:42:01.907 291 11780.53 209.48 52506.50 88888.00 2016-10-17 11:42:02.407 291 11780.33 209.40 52506.53 88888.00 2016-10-17 11:42:02.907 291 11780.10 209.32 52506.52 88888.00 2016-10-17 11:42:03.407 291 11779.90 209.18 52506.51 88888.00 2016-10-17 11:42:03.907 291 11779.77 209.08 52506.51 88888.00 2016-10-17 11:42:04.407 291 11779.66 208.92 52506.49 88888.00 2016-10-17 11:42:04.907 291 11779.60 208.76 52506.40 88888.00 2016-10-17 11:42:05.407 291 11779.58 208.64 52506.33 88888.00 2016-10-17 11:42:05.907 291 11779.57 208.50 52506.26 88888.00 2016-10-17 11:42:06.407 291 11779.58 208.41 52506.20 88888.00 2016-10-17 11:42:06.907 291 11779.60 208.29 52506.15 88888.00 2016-10-17 11:42:07.407 291 11779.67 208.24 52506.08 88888.00 2016-10-17 11:42:07.907 291 11779.74 208.18 52506.02 88888.00 2016-10-17 11:42:08.407 291 11779.75 208.14 52506.01 88888.00 2016-10-17 11:42:08.907 291 11779.74 208.06 52505.97 88888.00 2016-10-17 11:42:09.407 291 11779.86 207.95 52505.90 88888.00 2016-10-17 11:42:09.907 291 11780.05 207.90 52505.83 88888.00 2016-10-17 11:42:10.407 291 11780.07 207.89 52505.79 88888.00 2016-10-17 11:42:10.907 291 11780.19 207.88 52505.71 88888.00 2016-10-17 11:42:11.407 291 11780.35 207.82 52505.65 88888.00 2016-10-17 11:42:11.907 291 11780.51 207.82 52505.63 88888.00 2016-10-17 11:42:12.407 291 11780.58 207.87 52505.64 88888.00 2016-10-17 11:42:12.907 291 11780.72 207.89 52505.58 88888.00 2016-10-17 11:42:13.407 291 11780.86 207.88 52505.47 88888.00 2016-10-17 11:42:13.907 291 11780.95 207.92 52505.39 88888.00 2016-10-17 11:42:14.407 291 11780.95 207.99 52505.35 88888.00 2016-10-17 11:42:14.907 291 11781.02 207.98 52505.36 88888.00 2016-10-17 11:42:15.407 291 11780.99 208.00 52505.40 88888.00 2016-10-17 11:42:15.907 291 11781.04 208.03 52505.35 88888.00 2016-10-17 11:42:16.407 291 11781.03 208.01 52505.31 88888.00 2016-10-17 11:42:16.907 291 11781.04 208.02 52505.30 88888.00 2016-10-17 11:42:17.407 291 11781.00 208.10 52505.29 88888.00 2016-10-17 11:42:17.907 291 11780.98 208.10 52505.25 88888.00 2016-10-17 11:42:18.407 291 11781.03 208.10 52505.19 88888.00 2016-10-17 11:42:18.907 291 11781.00 208.06 52505.18 88888.00 2016-10-17 11:42:19.407 291 11780.97 208.12 52505.18 88888.00 2016-10-17 11:42:19.907 291 11780.88 208.14 52505.23 88888.00 2016-10-17 11:42:20.407 291 11780.80 208.19 52505.28 88888.00 2016-10-17 11:42:20.907 291 11780.69 208.24 52505.28 88888.00 2016-10-17 11:42:21.407 291 11780.62 208.26 52505.29 88888.00 2016-10-17 11:42:21.907 291 11780.56 208.20 52505.23 88888.00 2016-10-17 11:42:22.407 291 11780.54 208.15 52505.18 88888.00 2016-10-17 11:42:22.907 291 11780.49 208.16 52505.16 88888.00 2016-10-17 11:42:23.407 291 11780.36 208.21 52505.18 88888.00 2016-10-17 11:42:23.907 291 11780.20 208.22 52505.22 88888.00 2016-10-17 11:42:24.407 291 11780.02 208.25 52505.27 88888.00 2016-10-17 11:42:24.907 291 11779.91 208.27 52505.29 88888.00 2016-10-17 11:42:25.407 291 11779.90 208.29 52505.28 88888.00 2016-10-17 11:42:25.907 291 11779.90 208.36 52505.27 88888.00 2016-10-17 11:42:26.407 291 11779.84 208.40 52505.26 88888.00 2016-10-17 11:42:26.907 291 11779.79 208.44 52505.30 88888.00 2016-10-17 11:42:27.407 291 11779.74 208.47 52505.34 88888.00 2016-10-17 11:42:27.907 291 11779.70 208.41 52505.36 88888.00 2016-10-17 11:42:28.407 291 11779.56 208.43 52505.35 88888.00 2016-10-17 11:42:28.907 291 11779.42 208.40 52505.37 88888.00 2016-10-17 11:42:29.407 291 11779.37 208.31 52505.37 88888.00 2016-10-17 11:42:29.907 291 11779.29 208.25 52505.42 88888.00 2016-10-17 11:42:30.407 291 11779.22 208.18 52505.43 88888.00 2016-10-17 11:42:30.907 291 11779.11 208.15 52505.40 88888.00 2016-10-17 11:42:31.407 291 11779.04 208.09 52505.42 88888.00 2016-10-17 11:42:31.907 291 11779.10 208.00 52505.40 88888.00 2016-10-17 11:42:32.407 291 11779.22 207.92 52505.32 88888.00 2016-10-17 11:42:32.907 291 11779.28 207.88 52505.32 88888.00 2016-10-17 11:42:33.407 291 11779.39 207.85 52505.25 88888.00 2016-10-17 11:42:33.907 291 11779.54 207.81 52505.20 88888.00 2016-10-17 11:42:34.407 291 11779.72 207.77 52505.14 88888.00 2016-10-17 11:42:34.907 291 11779.89 207.79 52505.09 88888.00 2016-10-17 11:42:35.407 291 11780.00 207.83 52505.07 88888.00 2016-10-17 11:42:35.907 291 11780.07 207.89 52505.07 88888.00 2016-10-17 11:42:36.407 291 11780.14 207.92 52505.04 88888.00 2016-10-17 11:42:36.907 291 11780.19 207.97 52505.02 88888.00 2016-10-17 11:42:37.407 291 11780.18 208.01 52505.01 88888.00 2016-10-17 11:42:37.907 291 11780.24 208.01 52504.98 88888.00 2016-10-17 11:42:38.407 291 11780.35 207.98 52504.98 88888.00 2016-10-17 11:42:38.907 291 11780.47 207.97 52504.87 88888.00 2016-10-17 11:42:39.407 291 11780.58 207.96 52504.83 88888.00 2016-10-17 11:42:39.907 291 11780.61 207.99 52504.85 88888.00 2016-10-17 11:42:40.407 291 11780.68 208.02 52504.85 88888.00 2016-10-17 11:42:40.907 291 11780.74 207.97 52504.84 88888.00 2016-10-17 11:42:41.407 291 11780.80 207.93 52504.82 88888.00 2016-10-17 11:42:41.907 291 11780.84 207.95 52504.82 88888.00 2016-10-17 11:42:42.407 291 11780.86 207.98 52504.85 88888.00 2016-10-17 11:42:42.907 291 11780.84 208.01 52504.82 88888.00 2016-10-17 11:42:43.407 291 11780.81 208.06 52504.83 88888.00 2016-10-17 11:42:43.907 291 11780.76 208.12 52504.86 88888.00 2016-10-17 11:42:44.407 291 11780.70 208.19 52504.88 88888.00 2016-10-17 11:42:44.907 291 11780.64 208.22 52504.91 88888.00 2016-10-17 11:42:45.407 291 11780.59 208.20 52504.94 88888.00 2016-10-17 11:42:45.907 291 11780.51 208.16 52504.91 88888.00 2016-10-17 11:42:46.407 291 11780.47 208.15 52504.87 88888.00 2016-10-17 11:42:46.907 291 11780.46 208.16 52504.91 88888.00 2016-10-17 11:42:47.407 291 11780.45 208.19 52504.88 88888.00 2016-10-17 11:42:47.907 291 11780.44 208.21 52504.92 88888.00 2016-10-17 11:42:48.407 291 11780.38 208.17 52504.93 88888.00 2016-10-17 11:42:48.907 291 11780.25 208.19 52505.01 88888.00 2016-10-17 11:42:49.407 291 11780.15 208.18 52505.03 88888.00 2016-10-17 11:42:49.907 291 11780.12 208.20 52504.98 88888.00 2016-10-17 11:42:50.407 291 11780.05 208.29 52504.98 88888.00 2016-10-17 11:42:50.907 291 11779.91 208.34 52504.99 88888.00 2016-10-17 11:42:51.407 291 11779.82 208.39 52505.01 88888.00 2016-10-17 11:42:51.907 291 11779.73 208.45 52505.00 88888.00 2016-10-17 11:42:52.407 291 11779.60 208.49 52505.02 88888.00 2016-10-17 11:42:52.907 291 11779.46 208.53 52505.09 88888.00 2016-10-17 11:42:53.407 291 11779.41 208.56 52505.05 88888.00 2016-10-17 11:42:53.907 291 11779.37 208.65 52505.02 88888.00 2016-10-17 11:42:54.407 291 11779.33 208.73 52504.98 88888.00 2016-10-17 11:42:54.907 291 11779.23 208.79 52504.98 88888.00 2016-10-17 11:42:55.407 291 11779.05 208.89 52505.03 88888.00 2016-10-17 11:42:55.907 291 11778.85 208.92 52505.05 88888.00 2016-10-17 11:42:56.407 291 11778.70 208.87 52505.05 88888.00 2016-10-17 11:42:56.907 291 11778.57 208.86 52505.02 88888.00 2016-10-17 11:42:57.407 291 11778.47 208.84 52505.00 88888.00 2016-10-17 11:42:57.907 291 11778.33 208.82 52504.98 88888.00 2016-10-17 11:42:58.407 291 11778.16 208.76 52504.99 88888.00 2016-10-17 11:42:58.907 291 11778.01 208.75 52504.98 88888.00 2016-10-17 11:42:59.407 291 11777.84 208.70 52504.92 88888.00 2016-10-17 11:42:59.907 291 11777.71 208.70 52504.87 88888.00 2016-10-17 11:43:00.407 291 11777.61 208.68 52504.84 88888.00 2016-10-17 11:43:00.907 291 11777.53 208.66 52504.79 88888.00 2016-10-17 11:43:01.407 291 11777.38 208.65 52504.79 88888.00 2016-10-17 11:43:01.907 291 11777.29 208.64 52504.82 88888.00 2016-10-17 11:43:02.407 291 11777.25 208.66 52504.81 88888.00 2016-10-17 11:43:02.907 291 11777.21 208.67 52504.77 88888.00 2016-10-17 11:43:03.407 291 11777.23 208.74 52504.75 88888.00 2016-10-17 11:43:03.907 291 11777.28 208.77 52504.76 88888.00 2016-10-17 11:43:04.407 291 11777.30 208.80 52504.77 88888.00 2016-10-17 11:43:04.907 291 11777.28 208.88 52504.74 88888.00 2016-10-17 11:43:05.407 291 11777.36 208.88 52504.69 88888.00 2016-10-17 11:43:05.907 291 11777.46 208.85 52504.65 88888.00 2016-10-17 11:43:06.407 291 11777.52 208.85 52504.60 88888.00 2016-10-17 11:43:06.907 291 11777.60 208.83 52504.63 88888.00 2016-10-17 11:43:07.407 291 11777.67 208.78 52504.59 88888.00 2016-10-17 11:43:07.907 291 11777.79 208.78 52504.46 88888.00 2016-10-17 11:43:08.407 291 11777.95 208.82 52504.43 88888.00 2016-10-17 11:43:08.907 291 11778.06 208.79 52504.45 88888.00 2016-10-17 11:43:09.407 291 11778.12 208.82 52504.48 88888.00 2016-10-17 11:43:09.907 291 11778.26 208.85 52504.40 88888.00 2016-10-17 11:43:10.407 291 11778.45 208.86 52504.22 88888.00 2016-10-17 11:43:10.907 291 11778.50 208.86 52504.19 88888.00 2016-10-17 11:43:11.407 291 11778.47 208.80 52504.24 88888.00 2016-10-17 11:43:11.907 291 11778.48 208.82 52504.25 88888.00 2016-10-17 11:43:12.407 291 11778.43 208.83 52504.29 88888.00 2016-10-17 11:43:12.907 291 11778.41 208.82 52504.32 88888.00 2016-10-17 11:43:13.407 291 11778.35 208.85 52504.34 88888.00 2016-10-17 11:43:13.907 291 11778.36 208.84 52504.35 88888.00 2016-10-17 11:43:14.407 291 11778.33 208.88 52504.35 88888.00 2016-10-17 11:43:14.907 291 11778.24 208.94 52504.33 88888.00 2016-10-17 11:43:15.407 291 11778.12 209.03 52504.40 88888.00 2016-10-17 11:43:15.907 291 11777.92 209.08 52504.52 88888.00 2016-10-17 11:43:16.407 291 11777.82 209.12 52504.61 88888.00 2016-10-17 11:43:16.907 291 11777.87 209.07 52504.56 88888.00 2016-10-17 11:43:17.408 291 11777.83 209.09 52504.60 88888.00 2016-10-17 11:43:17.908 291 11777.71 209.08 52504.77 88888.00 2016-10-17 11:43:18.408 291 11777.36 209.19 52504.98 88888.00 2016-10-17 11:43:18.908 291 11777.25 209.19 52505.05 88888.00 2016-10-17 11:43:19.408 291 11777.22 209.23 52505.03 88888.00 2016-10-17 11:43:19.908 291 11777.16 209.27 52505.04 88888.00 2016-10-17 11:43:20.408 291 11777.07 209.31 52505.05 88888.00 2016-10-17 11:43:20.908 291 11777.05 209.28 52505.02 88888.00 2016-10-17 11:43:21.408 291 11777.43 209.12 52504.70 88888.00 2016-10-17 11:43:21.908 291 11777.57 209.00 52504.54 88888.00 2016-10-17 11:43:22.408 291 11777.49 208.92 52504.50 88888.00 2016-10-17 11:43:22.908 291 11777.45 208.85 52504.50 88888.00 2016-10-17 11:43:23.408 291 11777.47 208.80 52504.43 88888.00 2016-10-17 11:43:23.908 291 11777.47 208.80 52504.40 88888.00 2016-10-17 11:43:24.408 291 11777.38 208.78 52504.39 88888.00 2016-10-17 11:43:24.908 291 11777.30 208.78 52504.41 88888.00 2016-10-17 11:43:25.408 291 11777.26 208.79 52504.40 88888.00 2016-10-17 11:43:25.908 291 11777.18 208.83 52504.39 88888.00 2016-10-17 11:43:26.408 291 11777.07 208.84 52504.39 88888.00 2016-10-17 11:43:26.908 291 11777.10 208.83 52504.30 88888.00 2016-10-17 11:43:27.408 291 11777.10 208.87 52504.25 88888.00 2016-10-17 11:43:27.908 291 11776.99 208.95 52504.28 88888.00 2016-10-17 11:43:28.408 291 11776.88 208.99 52504.28 88888.00 2016-10-17 11:43:28.908 291 11776.82 209.00 52504.26 88888.00 2016-10-17 11:43:29.408 291 11776.77 209.00 52504.28 88888.00 2016-10-17 11:43:29.908 291 11776.77 208.99 52504.25 88888.00 2016-10-17 11:43:30.408 291 11776.74 209.05 52504.23 88888.00 2016-10-17 11:43:30.908 291 11776.73 209.09 52504.17 88888.00 2016-10-17 11:43:31.408 291 11776.72 209.11 52504.11 88888.00 2016-10-17 11:43:31.908 291 11776.69 209.15 52504.07 88888.00 2016-10-17 11:43:32.408 291 11776.67 209.21 52504.04 88888.00 2016-10-17 11:43:32.908 291 11776.61 209.29 52504.04 88888.00 2016-10-17 11:43:33.408 291 11776.46 209.37 52504.11 88888.00 2016-10-17 11:43:33.908 291 11776.22 209.51 52504.23 88888.00 2016-10-17 11:43:34.408 291 11776.15 209.50 52504.28 88888.00 2016-10-17 11:43:34.908 291 11776.20 209.51 52504.20 88888.00 2016-10-17 11:43:35.408 291 11776.20 209.52 52504.13 88888.00 2016-10-17 11:43:35.908 291 11776.14 209.52 52504.11 88888.00 2016-10-17 11:43:36.408 291 11775.99 209.62 52504.20 88888.00 2016-10-17 11:43:36.908 291 11775.84 209.75 52504.26 88888.00 2016-10-17 11:43:37.408 291 11775.73 209.86 52504.25 88888.00 2016-10-17 11:43:37.908 291 11775.68 209.96 52504.25 88888.00 2016-10-17 11:43:38.408 291 11775.63 210.01 52504.23 88888.00 2016-10-17 11:43:38.908 291 11775.56 210.01 52504.21 88888.00 2016-10-17 11:43:39.408 291 11775.43 210.01 52504.25 88888.00 2016-10-17 11:43:39.908 291 11775.36 209.99 52504.23 88888.00 2016-10-17 11:43:40.408 291 11775.41 209.98 52504.16 88888.00 2016-10-17 11:43:40.908 291 11775.42 209.93 52504.12 88888.00 2016-10-17 11:43:41.408 291 11775.38 209.93 52504.10 88888.00 2016-10-17 11:43:41.908 291 11775.36 209.94 52504.12 88888.00 2016-10-17 11:43:42.408 291 11775.28 209.95 52504.12 88888.00 2016-10-17 11:43:42.908 291 11775.17 210.00 52504.16 88888.00 2016-10-17 11:43:43.408 291 11775.03 210.03 52504.17 88888.00 2016-10-17 11:43:43.908 291 11774.93 210.02 52504.20 88888.00 2016-10-17 11:43:44.408 291 11774.90 210.05 52504.12 88888.00 2016-10-17 11:43:44.908 291 11774.82 210.10 52504.11 88888.00 2016-10-17 11:43:45.408 291 11774.65 210.11 52504.15 88888.00 2016-10-17 11:43:45.908 291 11774.49 210.10 52504.15 88888.00 2016-10-17 11:43:46.408 291 11774.36 210.08 52504.16 88888.00 2016-10-17 11:43:46.908 291 11774.22 210.04 52504.14 88888.00 2016-10-17 11:43:47.408 291 11774.12 210.00 52504.13 88888.00 2016-10-17 11:43:47.908 291 11774.03 209.90 52504.11 88888.00 2016-10-17 11:43:48.408 291 11773.91 209.81 52504.10 88888.00 2016-10-17 11:43:48.908 291 11773.77 209.74 52504.13 88888.00 2016-10-17 11:43:49.408 291 11773.59 209.69 52504.08 88888.00 2016-10-17 11:43:49.908 291 11773.47 209.63 52504.07 88888.00 2016-10-17 11:43:50.408 291 11773.32 209.58 52504.08 88888.00 2016-10-17 11:43:50.908 291 11773.23 209.50 52504.05 88888.00 2016-10-17 11:43:51.408 291 11773.10 209.47 52504.07 88888.00 2016-10-17 11:43:51.908 291 11772.88 209.47 52504.15 88888.00 2016-10-17 11:43:52.408 291 11772.61 209.50 52504.31 88888.00 2016-10-17 11:43:52.908 291 11772.51 209.47 52504.32 88888.00 2016-10-17 11:43:53.408 291 11772.46 209.41 52504.30 88888.00 2016-10-17 11:43:53.908 291 11772.38 209.37 52504.29 88888.00 2016-10-17 11:43:54.408 291 11772.36 209.38 52504.23 88888.00 2016-10-17 11:43:54.908 291 11772.33 209.37 52504.23 88888.00 2016-10-17 11:43:55.408 291 11772.34 209.40 52504.21 88888.00 2016-10-17 11:43:55.908 291 11772.34 209.45 52504.16 88888.00 2016-10-17 11:43:56.408 291 11772.30 209.53 52504.16 88888.00 2016-10-17 11:43:56.908 291 11772.33 209.62 52504.14 88888.00 2016-10-17 11:43:57.408 291 11772.28 209.70 52504.16 88888.00 2016-10-17 11:43:57.908 291 11772.26 209.81 52504.19 88888.00 2016-10-17 11:43:58.408 291 11772.29 209.92 52504.15 88888.00 2016-10-17 11:43:58.908 291 11772.33 210.01 52504.15 88888.00 2016-10-17 11:43:59.408 291 11772.42 210.09 52504.13 88888.00 2016-10-17 11:43:59.908 291 11772.52 210.19 52504.10 88888.00 2016-10-17 11:44:00.408 291 11772.60 210.24 52504.05 88888.00 2016-10-17 11:44:00.908 291 11772.65 210.30 52504.03 88888.00 2016-10-17 11:44:01.408 291 11772.78 210.37 52503.98 88888.00 2016-10-17 11:44:01.908 291 11772.92 210.45 52503.93 88888.00 2016-10-17 11:44:02.408 291 11772.98 210.62 52503.91 88888.00 2016-10-17 11:44:02.908 291 11773.00 210.82 52503.96 88888.00 2016-10-17 11:44:03.408 291 11772.98 210.99 52503.98 88888.00 2016-10-17 11:44:03.908 291 11773.02 211.16 52503.95 88888.00 2016-10-17 11:44:04.408 291 11773.05 211.32 52503.97 88888.00 2016-10-17 11:44:04.908 291 11772.93 211.41 52504.03 88888.00 2016-10-17 11:44:05.408 291 11772.83 211.49 52504.05 88888.00 2016-10-17 11:44:05.908 291 11772.78 211.55 52504.02 88888.00 2016-10-17 11:44:06.408 291 11772.81 211.61 52503.90 88888.00 2016-10-17 11:44:06.908 291 11772.83 211.64 52503.77 88888.00 2016-10-17 11:44:07.408 291 11772.71 211.70 52503.80 88888.00 2016-10-17 11:44:07.908 291 11772.54 211.80 52503.85 88888.00 2016-10-17 11:44:08.408 291 11772.38 211.77 52503.79 88888.00 2016-10-17 11:44:08.908 291 11772.29 211.73 52503.70 88888.00 2016-10-17 11:44:09.408 291 11772.54 211.58 52503.37 88888.00 2016-10-17 11:44:09.908 291 11772.53 211.58 52503.27 88888.00 2016-10-17 11:44:10.408 291 11772.37 211.61 52503.25 88888.00 2016-10-17 11:44:10.908 291 11772.17 211.68 52503.23 88888.00 2016-10-17 11:44:11.408 291 11772.05 211.68 52503.14 88888.00 2016-10-17 11:44:11.908 291 11771.91 211.65 52503.10 88888.00 2016-10-17 11:44:12.408 291 11771.72 211.64 52503.13 88888.00 2016-10-17 11:44:12.908 291 11771.61 211.57 52503.05 88888.00 2016-10-17 11:44:13.408 291 11771.47 211.48 52502.94 88888.00 2016-10-17 11:44:13.908 291 11771.34 211.44 52502.91 88888.00 2016-10-17 11:44:14.408 291 11771.34 211.37 52502.85 88888.00 2016-10-17 11:44:14.908 291 11771.35 211.34 52502.82 88888.00 2016-10-17 11:44:15.408 291 11771.32 211.32 52502.75 88888.00 2016-10-17 11:44:15.908 291 11771.29 211.29 52502.72 88888.00 2016-10-17 11:44:16.408 291 11771.23 211.29 52502.71 88888.00 2016-10-17 11:44:16.908 291 11771.12 211.28 52502.72 88888.00 2016-10-17 11:44:17.408 291 11771.06 211.28 52502.62 88888.00 2016-10-17 11:44:17.908 291 11771.02 211.25 52502.55 88888.00 2016-10-17 11:44:18.408 291 11770.97 211.22 52502.55 88888.00 2016-10-17 11:44:18.908 291 11770.99 211.13 52502.48 88888.00 2016-10-17 11:44:19.408 291 11771.07 211.02 52502.37 88888.00 2016-10-17 11:44:19.908 291 11771.08 211.06 52502.32 88888.00 2016-10-17 11:44:20.408 291 11771.16 211.06 52502.31 88888.00 2016-10-17 11:44:20.908 291 11771.21 211.09 52502.32 88888.00 2016-10-17 11:44:21.408 291 11771.30 211.13 52502.27 88888.00 2016-10-17 11:44:21.908 291 11771.40 211.12 52502.25 88888.00 2016-10-17 11:44:22.408 291 11771.61 211.12 52502.21 88888.00 2016-10-17 11:44:22.908 291 11771.82 211.24 52502.17 88888.00 2016-10-17 11:44:23.408 291 11771.94 211.40 52502.14 88888.00 2016-10-17 11:44:23.908 291 11772.01 211.63 52502.21 88888.00 2016-10-17 11:44:24.408 291 11772.19 211.83 52502.21 88888.00 2016-10-17 11:44:24.908 291 11772.34 212.07 52502.17 88888.00 2016-10-17 11:44:25.408 291 11772.52 212.25 52502.22 88888.00 2016-10-17 11:44:25.908 291 11772.66 212.48 52502.23 88888.00 2016-10-17 11:44:26.408 291 11772.74 212.68 52502.23 88888.00 2016-10-17 11:44:26.908 291 11772.83 212.82 52502.22 88888.00 2016-10-17 11:44:27.408 291 11772.89 212.90 52502.28 88888.00 2016-10-17 11:44:27.908 291 11773.00 213.00 52502.31 88888.00 2016-10-17 11:44:28.408 291 11773.08 213.05 52502.31 88888.00 2016-10-17 11:44:28.908 291 11773.15 213.05 52502.31 88888.00 2016-10-17 11:44:29.408 291 11773.22 213.05 52502.28 88888.00 2016-10-17 11:44:29.908 291 11773.31 213.06 52502.30 88888.00 2016-10-17 11:44:30.408 291 11773.34 213.11 52502.28 88888.00 2016-10-17 11:44:30.908 291 11773.37 213.10 52502.27 88888.00 2016-10-17 11:44:31.408 291 11773.43 213.06 52502.28 88888.00 2016-10-17 11:44:31.908 291 11773.48 213.08 52502.31 88888.00 2016-10-17 11:44:32.408 291 11773.49 213.14 52502.32 88888.00 2016-10-17 11:44:32.908 291 11773.47 213.23 52502.35 88888.00 2016-10-17 11:44:33.408 291 11773.41 213.32 52502.40 88888.00 2016-10-17 11:44:33.908 291 11773.36 213.40 52502.46 88888.00 2016-10-17 11:44:34.408 291 11773.31 213.54 52502.49 88888.00 2016-10-17 11:44:34.908 291 11773.25 213.58 52502.47 88888.00 2016-10-17 11:44:35.408 291 11773.21 213.58 52502.50 88888.00 2016-10-17 11:44:35.908 291 11773.19 213.53 52502.50 88888.00 2016-10-17 11:44:36.408 291 11773.18 213.45 52502.47 88888.00 2016-10-17 11:44:36.908 291 11773.18 213.44 52502.46 88888.00 2016-10-17 11:44:37.408 291 11773.26 213.49 52502.46 88888.00 2016-10-17 11:44:37.908 291 11773.32 213.54 52502.48 88888.00 2016-10-17 11:44:38.408 291 11773.40 213.63 52502.45 88888.00 2016-10-17 11:44:38.908 291 11773.42 213.76 52502.47 88888.00 2016-10-17 11:44:39.408 291 11773.40 213.82 52502.55 88888.00 2016-10-17 11:44:39.908 291 11773.35 213.94 52502.61 88888.00 2016-10-17 11:44:40.408 291 11773.30 214.16 52502.62 88888.00 2016-10-17 11:44:40.908 291 11773.24 214.38 52502.60 88888.00 2016-10-17 11:44:41.408 291 11773.12 214.58 52502.63 88888.00 2016-10-17 11:44:41.908 291 11772.97 214.77 52502.67 88888.00 2016-10-17 11:44:42.408 291 11772.79 214.94 52502.73 88888.00 2016-10-17 11:44:42.908 291 11772.63 215.08 52502.78 88888.00 2016-10-17 11:44:43.408 291 11772.48 215.24 52502.81 88888.00 2016-10-17 11:44:43.908 291 11772.27 215.41 52502.85 88888.00 2016-10-17 11:44:44.408 291 11772.04 215.54 52502.85 88888.00 2016-10-17 11:44:44.908 291 11771.83 215.67 52502.83 88888.00 2016-10-17 11:44:45.408 291 11771.56 215.86 52502.84 88888.00 2016-10-17 11:44:45.908 291 11771.29 216.07 52502.89 88888.00 2016-10-17 11:44:46.408 291 11770.96 216.34 52502.89 88888.00 2016-10-17 11:44:46.908 291 11770.60 216.63 52502.94 88888.00 2016-10-17 11:44:47.408 291 11770.24 216.92 52502.99 88888.00 2016-10-17 11:44:47.908 291 11769.84 217.12 52503.01 88888.00 2016-10-17 11:44:48.408 291 11769.42 217.35 52503.01 88888.00 2016-10-17 11:44:48.908 291 11769.02 217.54 52502.99 88888.00 2016-10-17 11:44:49.408 291 11768.59 217.67 52503.00 88888.00 2016-10-17 11:44:49.908 291 11768.15 217.77 52502.96 88888.00 2016-10-17 11:44:50.408 291 11767.75 217.79 52502.92 88888.00 2016-10-17 11:44:50.908 291 11767.40 217.78 52502.91 88888.00 2016-10-17 11:44:51.408 291 11767.05 217.80 52502.88 88888.00 2016-10-17 11:44:51.908 291 11766.82 217.75 52502.79 88888.00 2016-10-17 11:44:52.408 291 11766.66 217.66 52502.63 88888.00 2016-10-17 11:44:52.908 291 11766.48 217.58 52502.50 88888.00 2016-10-17 11:44:53.408 291 11766.33 217.55 52502.46 88888.00 2016-10-17 11:44:53.908 291 11766.15 217.55 52502.46 88888.00 2016-10-17 11:44:54.408 291 11765.95 217.62 52502.52 88888.00 2016-10-17 11:44:54.908 291 11765.82 217.70 52502.44 88888.00 2016-10-17 11:44:55.408 291 11765.76 217.71 52502.35 88888.00 2016-10-17 11:44:55.908 291 11765.72 217.69 52502.27 88888.00 2016-10-17 11:44:56.408 291 11765.72 217.68 52502.19 88888.00 2016-10-17 11:44:56.908 291 11765.65 217.70 52502.17 88888.00 2016-10-17 11:44:57.408 291 11765.69 217.71 52502.03 88888.00 2016-10-17 11:44:57.908 291 11765.76 217.74 52501.93 88888.00 2016-10-17 11:44:58.408 291 11765.69 217.86 52502.00 88888.00 2016-10-17 11:44:58.908 291 11764.88 218.18 52502.66 88888.00 2016-10-17 11:44:59.408 291 11764.47 218.41 52503.11 88888.00 2016-10-17 11:44:59.908 291 11764.56 218.55 52503.10 88888.00 2016-10-17 11:45:00.408 291 11764.82 218.73 52503.05 88888.00 2016-10-17 11:45:00.908 291 11765.01 218.94 52502.99 88888.00 2016-10-17 11:45:01.408 291 11765.14 219.12 52503.02 88888.00 2016-10-17 11:45:01.908 291 11765.20 219.24 52503.03 88888.00 2016-10-17 11:45:02.408 291 11765.30 219.32 52503.07 88888.00 2016-10-17 11:45:02.908 291 11765.55 219.38 52502.94 88888.00 2016-10-17 11:45:03.408 291 11765.77 219.39 52502.91 88888.00 2016-10-17 11:45:03.908 291 11765.96 219.38 52502.89 88888.00 2016-10-17 11:45:04.408 291 11766.14 219.42 52502.85 88888.00 2016-10-17 11:45:04.908 291 11766.38 219.43 52502.83 88888.00 2016-10-17 11:45:05.408 291 11766.60 219.51 52502.85 88888.00 2016-10-17 11:45:05.908 291 11766.86 219.59 52502.87 88888.00 2016-10-17 11:45:06.408 291 11767.12 219.69 52502.88 88888.00 2016-10-17 11:45:06.908 291 11767.17 219.85 52502.93 88888.00 2016-10-17 11:45:07.408 291 11767.19 220.00 52503.03 88888.00 2016-10-17 11:45:07.908 291 11767.28 220.10 52503.08 88888.00 2016-10-17 11:45:08.408 291 11767.34 220.23 52503.16 88888.00 2016-10-17 11:45:08.908 291 11767.30 220.35 52503.31 88888.00 2016-10-17 11:45:09.408 291 11767.36 220.38 52503.37 88888.00 2016-10-17 11:45:09.908 291 11767.49 220.43 52503.36 88888.00 2016-10-17 11:45:10.408 291 11767.61 220.51 52503.35 88888.00 2016-10-17 11:45:10.908 291 11768.18 220.48 52503.01 88888.00 2016-10-17 11:45:11.408 291 11769.01 220.37 52502.49 88888.00 2016-10-17 11:45:11.908 291 11769.28 220.39 52502.43 88888.00 2016-10-17 11:45:12.408 291 11769.30 220.47 52502.41 88888.00 2016-10-17 11:45:12.908 291 11769.27 220.62 52502.47 88888.00 2016-10-17 11:45:13.408 291 11769.12 220.88 52502.60 88888.00 2016-10-17 11:45:13.908 291 11769.05 221.04 52502.69 88888.00 2016-10-17 11:45:14.408 291 11768.94 221.20 52502.74 88888.00 2016-10-17 11:45:14.908 291 11768.83 221.34 52502.82 88888.00 2016-10-17 11:45:15.408 291 11768.85 221.43 52502.81 88888.00 2016-10-17 11:45:15.908 291 11768.86 221.56 52502.81 88888.00 2016-10-17 11:45:16.408 291 11768.80 221.68 52502.84 88888.00 2016-10-17 11:45:16.908 291 11768.71 221.81 52502.93 88888.00 2016-10-17 11:45:17.408 291 11768.67 221.98 52503.03 88888.00 2016-10-17 11:45:17.908 291 11768.65 222.10 52503.13 88888.00 2016-10-17 11:45:18.408 291 11768.63 222.27 52503.17 88888.00 2016-10-17 11:45:18.908 291 11768.63 222.43 52503.26 88888.00 2016-10-17 11:45:19.408 291 11768.66 222.60 52503.31 88888.00 2016-10-17 11:45:19.908 291 11768.56 222.74 52503.38 88888.00 2016-10-17 11:45:20.408 291 11768.53 222.87 52503.43 88888.00 2016-10-17 11:45:20.908 291 11768.62 222.93 52503.47 88888.00 2016-10-17 11:45:21.408 291 11768.70 223.02 52503.51 88888.00 2016-10-17 11:45:21.908 291 11768.77 223.10 52503.54 88888.00 2016-10-17 11:45:22.408 291 11768.81 223.22 52503.60 88888.00 2016-10-17 11:45:22.908 291 11768.93 223.34 52503.61 88888.00 2016-10-17 11:45:23.408 291 11769.03 223.42 52503.64 88888.00 2016-10-17 11:45:23.908 291 11769.04 223.58 52503.75 88888.00 2016-10-17 11:45:24.408 291 11769.01 223.82 52503.88 88888.00 2016-10-17 11:45:24.908 291 11769.10 223.97 52503.90 88888.00 2016-10-17 11:45:25.408 291 11769.29 224.09 52503.86 88888.00 2016-10-17 11:45:25.908 291 11769.56 224.20 52503.75 88888.00 2016-10-17 11:45:26.408 291 11769.68 224.36 52503.71 88888.00 2016-10-17 11:45:26.908 291 11769.54 224.71 52503.93 88888.00 2016-10-17 11:45:27.408 291 11769.41 225.03 52504.10 88888.00 2016-10-17 11:45:27.908 291 11769.27 225.37 52504.20 88888.00 2016-10-17 11:45:28.408 291 11769.15 225.70 52504.28 88888.00 2016-10-17 11:45:28.908 291 11769.20 225.88 52504.22 88888.00 2016-10-17 11:45:29.408 291 11769.24 225.94 52504.12 88888.00 2016-10-17 11:45:29.908 291 11769.23 226.05 52504.11 88888.00 2016-10-17 11:45:30.408 291 11769.11 226.18 52504.21 88888.00 2016-10-17 11:45:30.908 291 11768.89 226.33 52504.34 88888.00 2016-10-17 11:45:31.408 291 11768.92 226.44 52504.33 88888.00 2016-10-17 11:45:31.908 291 11768.98 226.47 52504.32 88888.00 2016-10-17 11:45:32.408 291 11768.97 226.52 52504.32 88888.00 2016-10-17 11:45:32.908 291 11769.01 226.55 52504.30 88888.00 2016-10-17 11:45:33.408 291 11769.05 226.58 52504.24 88888.00 2016-10-17 11:45:33.908 291 11769.22 226.57 52504.16 88888.00 2016-10-17 11:45:34.408 291 11769.30 226.62 52504.13 88888.00 2016-10-17 11:45:34.908 291 11769.27 226.75 52504.13 88888.00 2016-10-17 11:45:35.408 291 11769.37 226.85 52504.10 88888.00 2016-10-17 11:45:35.908 291 11769.38 226.87 52504.08 88888.00 2016-10-17 11:45:36.408 291 11769.40 226.96 52504.08 88888.00 2016-10-17 11:45:36.908 291 11769.39 227.06 52504.08 88888.00 2016-10-17 11:45:37.408 291 11769.39 227.14 52504.10 88888.00 2016-10-17 11:45:37.908 291 11769.45 227.25 52504.12 88888.00 2016-10-17 11:45:38.408 291 11769.36 227.46 52504.29 88888.00 2016-10-17 11:45:38.908 291 11769.38 227.66 52504.29 88888.00 2016-10-17 11:45:39.408 291 11769.37 227.87 52504.30 88888.00 2016-10-17 11:45:39.908 291 11769.28 228.13 52504.38 88888.00 2016-10-17 11:45:40.408 291 11769.27 228.26 52504.43 88888.00 2016-10-17 11:45:40.908 291 11769.29 228.39 52504.52 88888.00 2016-10-17 11:45:41.408 291 11769.47 228.47 52504.51 88888.00 2016-10-17 11:45:41.908 291 11769.70 228.56 52504.49 88888.00 2016-10-17 11:45:42.408 291 11770.03 228.63 52504.43 88888.00 2016-10-17 11:45:42.908 291 11770.21 228.83 52504.48 88888.00 2016-10-17 11:45:43.408 291 11770.30 229.03 52504.58 88888.00 2016-10-17 11:45:43.908 291 11770.54 229.20 52504.59 88888.00 2016-10-17 11:45:44.408 291 11770.80 229.40 52504.56 88888.00 2016-10-17 11:45:44.908 291 11770.97 229.65 52504.59 88888.00 2016-10-17 11:45:45.408 291 11770.98 229.97 52504.81 88888.00 2016-10-17 11:45:45.908 291 11771.04 230.21 52504.90 88888.00 2016-10-17 11:45:46.408 291 11771.17 230.35 52504.91 88888.00 2016-10-17 11:45:46.908 291 11771.37 230.51 52504.92 88888.00 2016-10-17 11:45:47.409 291 11771.53 230.58 52504.90 88888.00 2016-10-17 11:45:47.909 291 11771.70 230.65 52504.95 88888.00 2016-10-17 11:45:48.409 291 11771.91 230.72 52505.00 88888.00 2016-10-17 11:45:48.909 291 11771.94 230.79 52505.09 88888.00 2016-10-17 11:45:49.409 291 11772.10 230.88 52505.07 88888.00 2016-10-17 11:45:49.909 291 11772.21 231.11 52505.10 88888.00 2016-10-17 11:45:50.409 291 11772.27 231.24 52505.18 88888.00 2016-10-17 11:45:50.909 291 11772.25 231.33 52505.26 88888.00 2016-10-17 11:45:51.409 291 11772.27 231.44 52505.28 88888.00 2016-10-17 11:45:51.909 291 11772.38 231.52 52505.22 88888.00 2016-10-17 11:45:52.409 291 11772.43 231.66 52505.22 88888.00 2016-10-17 11:45:52.909 291 11772.46 231.74 52505.25 88888.00 2016-10-17 11:45:53.409 291 11772.49 231.77 52505.26 88888.00 2016-10-17 11:45:53.909 291 11772.46 231.86 52505.28 88888.00 2016-10-17 11:45:54.409 291 11772.38 231.94 52505.34 88888.00 2016-10-17 11:45:54.909 291 11772.36 231.99 52505.39 88888.00 2016-10-17 11:45:55.409 291 11772.29 232.17 52505.48 88888.00 2016-10-17 11:45:55.909 291 11772.28 232.32 52505.54 88888.00 2016-10-17 11:45:56.409 291 11772.21 232.44 52505.55 88888.00 2016-10-17 11:45:56.909 291 11772.10 232.60 52505.56 88888.00 2016-10-17 11:45:57.409 291 11772.04 232.72 52505.54 88888.00 2016-10-17 11:45:57.909 291 11772.01 232.77 52505.54 88888.00 2016-10-17 11:45:58.409 291 11771.99 232.80 52505.53 88888.00 2016-10-17 11:45:58.909 291 11771.91 232.78 52505.57 88888.00 2016-10-17 11:45:59.409 291 11771.91 232.73 52505.60 88888.00 2016-10-17 11:45:59.909 291 11772.02 232.62 52505.60 88888.00 2016-10-17 11:46:00.409 291 11772.10 232.61 52505.61 88888.00 2016-10-17 11:46:00.909 291 11772.20 232.59 52505.60 88888.00 2016-10-17 11:46:01.409 291 11772.28 232.56 52505.57 88888.00 2016-10-17 11:46:01.909 291 11772.39 232.56 52505.56 88888.00 2016-10-17 11:46:02.409 291 11772.47 232.60 52505.58 88888.00 2016-10-17 11:46:02.909 291 11772.54 232.67 52505.57 88888.00 2016-10-17 11:46:03.409 291 11772.62 232.76 52505.52 88888.00 2016-10-17 11:46:03.909 291 11772.63 232.86 52505.56 88888.00 2016-10-17 11:46:04.409 291 11772.66 232.90 52505.60 88888.00 2016-10-17 11:46:04.909 291 11772.78 232.96 52505.58 88888.00 2016-10-17 11:46:05.409 291 11772.92 232.97 52505.52 88888.00 2016-10-17 11:46:05.909 291 11773.00 233.00 52505.47 88888.00 2016-10-17 11:46:06.409 291 11773.13 232.99 52505.44 88888.00 2016-10-17 11:46:06.909 291 11773.22 232.99 52505.48 88888.00 2016-10-17 11:46:07.409 291 11773.28 233.07 52505.55 88888.00 2016-10-17 11:46:07.909 291 11773.35 233.12 52505.55 88888.00 2016-10-17 11:46:08.409 291 11773.32 233.25 52505.61 88888.00 2016-10-17 11:46:08.909 291 11773.44 233.29 52505.60 88888.00 2016-10-17 11:46:09.409 291 11773.68 233.25 52505.49 88888.00 2016-10-17 11:46:09.909 291 11773.84 233.25 52505.43 88888.00 2016-10-17 11:46:10.409 291 11773.93 233.35 52505.44 88888.00 2016-10-17 11:46:10.909 291 11773.97 233.48 52505.49 88888.00 2016-10-17 11:46:11.409 291 11774.00 233.57 52505.52 88888.00 2016-10-17 11:46:11.909 291 11773.93 233.68 52505.57 88888.00 2016-10-17 11:46:12.409 291 11773.89 233.68 52505.57 88888.00 2016-10-17 11:46:12.909 291 11773.95 233.58 52505.53 88888.00 2016-10-17 11:46:13.409 291 11774.09 233.45 52505.45 88888.00 2016-10-17 11:46:13.909 291 11774.24 233.31 52505.36 88888.00 2016-10-17 11:46:14.409 291 11774.27 233.15 52505.32 88888.00 2016-10-17 11:46:14.909 291 11774.26 233.07 52505.38 88888.00 2016-10-17 11:46:15.409 291 11774.31 232.91 52505.38 88888.00 2016-10-17 11:46:15.909 291 11774.48 232.77 52505.28 88888.00 2016-10-17 11:46:16.409 291 11774.62 232.66 52505.27 88888.00 2016-10-17 11:46:16.909 291 11774.84 232.44 52505.12 88888.00 2016-10-17 11:46:17.409 291 11775.05 232.27 52504.99 88888.00 2016-10-17 11:46:17.909 291 11775.12 232.09 52504.99 88888.00 2016-10-17 11:46:18.409 291 11774.79 232.11 52505.35 88888.00 2016-10-17 11:46:18.909 291 11774.26 232.11 52505.82 88888.00 2016-10-17 11:46:19.409 291 11774.23 231.98 52505.97 88888.00 2016-10-17 11:46:19.909 291 11774.32 231.86 52506.04 88888.00 2016-10-17 11:46:20.409 291 11774.57 231.75 52505.93 88888.00 2016-10-17 11:46:20.909 291 11774.90 231.64 52505.82 88888.00 2016-10-17 11:46:21.409 291 11775.11 231.54 52505.76 88888.00 2016-10-17 11:46:21.909 291 11775.35 231.41 52505.76 88888.00 2016-10-17 11:46:22.409 291 11775.59 231.22 52505.76 88888.00 2016-10-17 11:46:22.909 291 11775.80 231.05 52505.75 88888.00 2016-10-17 11:46:23.409 291 11776.58 230.83 52505.34 88888.00 2016-10-17 11:46:23.909 291 11777.60 230.56 52504.83 88888.00 2016-10-17 11:46:24.409 291 11778.08 230.41 52504.70 88888.00 2016-10-17 11:46:24.909 291 11778.44 230.31 52504.64 88888.00 2016-10-17 11:46:25.409 291 11778.78 230.24 52504.61 88888.00 2016-10-17 11:46:25.909 291 11779.11 230.19 52504.63 88888.00 2016-10-17 11:46:26.409 291 11779.46 230.15 52504.63 88888.00 2016-10-17 11:46:26.909 291 11779.84 230.01 52504.63 88888.00 2016-10-17 11:46:27.409 291 11780.14 229.90 52504.67 88888.00 2016-10-17 11:46:27.909 291 11780.41 229.87 52504.72 88888.00 2016-10-17 11:46:28.409 291 11780.65 229.79 52504.72 88888.00 2016-10-17 11:46:28.909 291 11780.93 229.68 52504.75 88888.00 2016-10-17 11:46:29.409 291 11781.24 229.56 52504.79 88888.00 2016-10-17 11:46:29.909 291 11781.52 229.49 52504.81 88888.00 2016-10-17 11:46:30.409 291 11781.83 229.40 52504.77 88888.00 2016-10-17 11:46:30.909 291 11782.20 229.19 52504.72 88888.00 2016-10-17 11:46:31.409 291 11782.44 229.08 52504.73 88888.00 2016-10-17 11:46:31.909 291 11782.60 229.05 52504.78 88888.00 2016-10-17 11:46:32.409 291 11782.83 228.95 52504.79 88888.00 2016-10-17 11:46:32.909 291 11783.02 228.90 52504.82 88888.00 2016-10-17 11:46:33.409 291 11783.22 228.84 52504.85 88888.00 2016-10-17 11:46:33.909 291 11783.39 228.76 52504.87 88888.00 2016-10-17 11:46:34.409 291 11783.47 228.70 52504.91 88888.00 2016-10-17 11:46:34.909 291 11783.58 228.59 52504.88 88888.00 2016-10-17 11:46:35.409 291 11783.66 228.49 52504.87 88888.00 2016-10-17 11:46:35.909 291 11783.68 228.37 52504.88 88888.00 2016-10-17 11:46:36.409 291 11783.67 228.24 52504.94 88888.00 2016-10-17 11:46:36.909 291 11783.66 228.12 52505.01 88888.00 2016-10-17 11:46:37.409 291 11783.66 227.95 52504.99 88888.00 2016-10-17 11:46:37.909 291 11783.56 227.79 52505.04 88888.00 2016-10-17 11:46:38.409 291 11783.47 227.67 52505.12 88888.00 2016-10-17 11:46:38.909 291 11783.44 227.46 52505.07 88888.00 2016-10-17 11:46:39.409 291 11783.40 227.25 52505.03 88888.00 2016-10-17 11:46:39.909 291 11783.36 226.99 52505.03 88888.00 2016-10-17 11:46:40.409 291 11783.32 226.76 52504.98 88888.00 2016-10-17 11:46:40.909 291 11783.26 226.53 52504.98 88888.00 2016-10-17 11:46:41.409 291 11783.31 226.31 52504.90 88888.00 2016-10-17 11:46:41.909 291 11783.33 226.07 52504.85 88888.00 2016-10-17 11:46:42.409 291 11783.34 225.82 52504.79 88888.00 2016-10-17 11:46:42.909 291 11783.34 225.61 52504.72 88888.00 2016-10-17 11:46:43.409 291 11783.34 225.30 52504.69 88888.00 2016-10-17 11:46:43.909 291 11783.40 225.04 52504.69 88888.00 2016-10-17 11:46:44.409 291 11783.56 224.84 52504.67 88888.00 2016-10-17 11:46:44.909 291 11783.70 224.63 52504.64 88888.00 2016-10-17 11:46:45.409 291 11783.80 224.44 52504.63 88888.00 2016-10-17 11:46:45.909 291 11783.96 224.24 52504.54 88888.00 2016-10-17 11:46:46.409 291 11784.15 224.04 52504.49 88888.00 2016-10-17 11:46:46.909 291 11784.33 223.91 52504.49 88888.00 2016-10-17 11:46:47.409 291 11784.44 223.81 52504.56 88888.00 2016-10-17 11:46:47.909 291 11784.63 223.67 52504.56 88888.00 2016-10-17 11:46:48.409 291 11784.88 223.55 52504.52 88888.00 2016-10-17 11:46:48.909 291 11785.24 223.40 52504.42 88888.00 2016-10-17 11:46:49.409 291 11785.56 223.36 52504.41 88888.00 2016-10-17 11:46:49.909 291 11785.88 223.33 52504.39 88888.00 2016-10-17 11:46:50.409 291 11786.23 223.23 52504.31 88888.00 2016-10-17 11:46:50.909 291 11786.55 223.19 52504.30 88888.00 2016-10-17 11:46:51.409 291 11786.85 223.16 52504.32 88888.00 2016-10-17 11:46:51.909 291 11787.04 223.17 52504.34 88888.00 2016-10-17 11:46:52.409 291 11787.19 223.18 52504.40 88888.00 2016-10-17 11:46:52.909 291 11787.42 223.13 52504.37 88888.00 2016-10-17 11:46:53.409 291 11787.47 223.11 52504.46 88888.00 2016-10-17 11:46:53.909 291 11787.58 223.10 52504.50 88888.00 2016-10-17 11:46:54.409 291 11787.74 222.99 52504.49 88888.00 2016-10-17 11:46:54.909 291 11787.99 222.89 52504.45 88888.00 2016-10-17 11:46:55.409 291 11788.15 222.81 52504.43 88888.00 2016-10-17 11:46:55.909 291 11788.27 222.71 52504.43 88888.00 2016-10-17 11:46:56.409 291 11788.37 222.61 52504.46 88888.00 2016-10-17 11:46:56.909 291 11788.43 222.50 52504.47 88888.00 2016-10-17 11:46:57.409 291 11788.52 222.40 52504.46 88888.00 2016-10-17 11:46:57.909 291 11788.26 222.35 52504.74 88888.00 2016-10-17 11:46:58.409 291 11788.05 222.35 52504.90 88888.00 2016-10-17 11:46:58.909 291 11788.30 222.21 52504.69 88888.00 2016-10-17 11:46:59.409 291 11788.35 222.12 52504.69 88888.00 2016-10-17 11:46:59.909 291 11788.31 222.01 52504.75 88888.00 2016-10-17 11:47:00.409 291 11788.35 221.83 52504.70 88888.00 2016-10-17 11:47:00.909 291 11788.27 221.71 52504.72 88888.00 2016-10-17 11:47:01.409 291 11788.12 221.62 52504.82 88888.00 2016-10-17 11:47:01.909 291 11788.14 221.47 52504.77 88888.00 2016-10-17 11:47:02.409 291 11787.93 221.42 52504.93 88888.00 2016-10-17 11:47:02.909 291 11787.87 221.32 52504.99 88888.00 2016-10-17 11:47:03.409 291 11787.79 221.20 52505.07 88888.00 2016-10-17 11:47:03.909 291 11787.61 221.13 52505.22 88888.00 2016-10-17 11:47:04.409 291 11787.60 221.00 52505.25 88888.00 2016-10-17 11:47:04.909 291 11787.71 220.79 52505.23 88888.00 2016-10-17 11:47:05.409 291 11787.79 220.62 52505.23 88888.00 2016-10-17 11:47:05.909 291 11787.82 220.47 52505.28 88888.00 2016-10-17 11:47:06.409 291 11787.87 220.38 52505.34 88888.00 2016-10-17 11:47:06.909 291 11787.96 220.26 52505.44 88888.00 2016-10-17 11:47:07.409 291 11788.17 220.13 52505.45 88888.00 2016-10-17 11:47:07.909 291 11788.36 219.96 52505.43 88888.00 2016-10-17 11:47:08.409 291 11788.60 219.82 52505.43 88888.00 2016-10-17 11:47:08.909 291 11788.77 219.67 52505.43 88888.00 2016-10-17 11:47:09.409 291 11789.01 219.56 52505.43 88888.00 2016-10-17 11:47:09.909 291 11789.46 219.41 52505.25 88888.00 2016-10-17 11:47:10.409 291 11789.56 219.30 52505.37 88888.00 2016-10-17 11:47:10.909 291 11789.62 219.27 52505.53 88888.00 2016-10-17 11:47:11.409 291 11790.07 219.19 52505.34 88888.00 2016-10-17 11:47:11.909 291 11790.68 219.05 52505.04 88888.00 2016-10-17 11:47:12.409 291 11791.14 218.92 52504.84 88888.00 2016-10-17 11:47:12.909 291 11791.58 218.77 52504.70 88888.00 2016-10-17 11:47:13.409 291 11791.85 218.72 52504.66 88888.00 2016-10-17 11:47:13.909 291 11792.14 218.74 52504.59 88888.00 2016-10-17 11:47:14.409 291 11792.38 218.71 52504.59 88888.00 2016-10-17 11:47:14.909 291 11792.67 218.71 52504.55 88888.00 2016-10-17 11:47:15.409 291 11792.87 218.72 52504.52 88888.00 2016-10-17 11:47:15.909 291 11792.97 218.74 52504.63 88888.00 2016-10-17 11:47:16.409 291 11793.06 218.80 52504.68 88888.00 2016-10-17 11:47:16.909 291 11793.21 218.81 52504.66 88888.00 2016-10-17 11:47:17.409 291 11793.34 218.77 52504.61 88888.00 2016-10-17 11:47:17.909 291 11793.40 218.76 52504.63 88888.00 2016-10-17 11:47:18.409 291 11793.37 218.75 52504.69 88888.00 2016-10-17 11:47:18.909 291 11793.41 218.72 52504.72 88888.00 2016-10-17 11:47:19.409 291 11793.31 218.63 52504.75 88888.00 2016-10-17 11:47:19.909 291 11793.27 218.52 52504.76 88888.00 2016-10-17 11:47:20.409 291 11793.33 218.44 52504.73 88888.00 2016-10-17 11:47:20.909 291 11793.39 218.37 52504.72 88888.00 2016-10-17 11:47:21.409 291 11793.33 218.36 52504.72 88888.00 2016-10-17 11:47:21.909 291 11793.33 218.25 52504.70 88888.00 2016-10-17 11:47:22.409 291 11793.30 218.17 52504.73 88888.00 2016-10-17 11:47:22.909 291 11793.19 218.10 52504.81 88888.00 2016-10-17 11:47:23.409 291 11793.23 217.94 52504.78 88888.00 2016-10-17 11:47:23.909 291 11793.34 217.79 52504.72 88888.00 2016-10-17 11:47:24.409 291 11793.41 217.67 52504.70 88888.00 2016-10-17 11:47:24.909 291 11793.39 217.55 52504.75 88888.00 2016-10-17 11:47:25.409 291 11793.39 217.39 52504.74 88888.00 2016-10-17 11:47:25.909 291 11793.30 217.28 52504.79 88888.00 2016-10-17 11:47:26.409 291 11793.27 217.20 52504.79 88888.00 2016-10-17 11:47:26.909 291 11793.32 217.13 52504.76 88888.00 2016-10-17 11:47:27.409 291 11793.37 216.92 52504.72 88888.00 2016-10-17 11:47:27.909 291 11793.43 216.79 52504.72 88888.00 2016-10-17 11:47:28.409 291 11793.52 216.65 52504.73 88888.00 2016-10-17 11:47:28.909 291 11793.65 216.53 52504.70 88888.00 2016-10-17 11:47:29.409 291 11793.75 216.41 52504.68 88888.00 2016-10-17 11:47:29.909 291 11793.89 216.25 52504.63 88888.00 2016-10-17 11:47:30.409 291 11794.10 216.09 52504.52 88888.00 2016-10-17 11:47:30.909 291 11794.26 215.95 52504.47 88888.00 2016-10-17 11:47:31.409 291 11794.42 215.82 52504.45 88888.00 2016-10-17 11:47:31.909 291 11794.60 215.65 52504.47 88888.00 2016-10-17 11:47:32.409 291 11794.75 215.49 52504.45 88888.00 2016-10-17 11:47:32.909 291 11794.90 215.42 52504.42 88888.00 2016-10-17 11:47:33.409 291 11795.03 215.31 52504.43 88888.00 2016-10-17 11:47:33.909 291 11795.25 215.19 52504.41 88888.00 2016-10-17 11:47:34.409 291 11795.52 215.07 52504.35 88888.00 2016-10-17 11:47:34.909 291 11795.72 214.99 52504.34 88888.00 2016-10-17 11:47:35.409 291 11795.91 214.95 52504.34 88888.00 2016-10-17 11:47:35.909 291 11796.03 214.89 52504.34 88888.00 2016-10-17 11:47:36.409 291 11796.15 214.86 52504.35 88888.00 2016-10-17 11:47:36.909 291 11796.38 214.83 52504.38 88888.00 2016-10-17 11:47:37.409 291 11796.55 214.83 52504.42 88888.00 2016-10-17 11:47:37.909 291 11796.72 214.80 52504.48 88888.00 2016-10-17 11:47:38.409 291 11796.85 214.75 52504.48 88888.00 2016-10-17 11:47:38.909 291 11796.95 214.73 52504.51 88888.00 2016-10-17 11:47:39.409 291 11797.05 214.73 52504.55 88888.00 2016-10-17 11:47:39.909 291 11797.12 214.77 52504.54 88888.00 2016-10-17 11:47:40.409 291 11797.21 214.77 52504.52 88888.00 2016-10-17 11:47:40.909 291 11797.23 214.78 52504.56 88888.00 2016-10-17 11:47:41.409 291 11797.28 214.81 52504.63 88888.00 2016-10-17 11:47:41.909 291 11797.34 214.78 52504.70 88888.00 2016-10-17 11:47:42.409 291 11797.43 214.74 52504.72 88888.00 2016-10-17 11:47:42.909 291 11797.52 214.68 52504.70 88888.00 2016-10-17 11:47:43.409 291 11797.52 214.66 52504.72 88888.00 2016-10-17 11:47:43.909 291 11797.53 214.62 52504.77 88888.00 2016-10-17 11:47:44.409 291 11797.60 214.59 52504.81 88888.00 2016-10-17 11:47:44.909 291 11797.63 214.62 52504.84 88888.00 2016-10-17 11:47:45.409 291 11797.61 214.65 52504.86 88888.00 2016-10-17 11:47:45.909 291 11797.47 214.68 52504.98 88888.00 2016-10-17 11:47:46.409 291 11797.42 214.69 52505.03 88888.00 2016-10-17 11:47:46.909 291 11797.37 214.66 52505.01 88888.00 2016-10-17 11:47:47.409 291 11797.27 214.67 52505.03 88888.00 2016-10-17 11:47:47.909 291 11797.20 214.59 52505.08 88888.00 2016-10-17 11:47:48.409 291 11797.12 214.52 52505.09 88888.00 2016-10-17 11:47:48.909 291 11797.03 214.48 52505.07 88888.00 2016-10-17 11:47:49.409 291 11796.92 214.40 52505.05 88888.00 2016-10-17 11:47:49.909 291 11796.81 214.29 52505.09 88888.00 2016-10-17 11:47:50.409 291 11796.78 214.18 52505.04 88888.00 2016-10-17 11:47:50.909 291 11796.75 214.07 52505.04 88888.00 2016-10-17 11:47:51.409 291 11796.63 213.96 52505.08 88888.00 2016-10-17 11:47:51.909 291 11796.51 213.84 52505.10 88888.00 2016-10-17 11:47:52.409 291 11796.46 213.72 52505.09 88888.00 2016-10-17 11:47:52.909 291 11796.42 213.53 52505.09 88888.00 2016-10-17 11:47:53.409 291 11796.38 213.40 52505.14 88888.00 2016-10-17 11:47:53.909 291 11796.15 213.39 52505.29 88888.00 2016-10-17 11:47:54.409 291 11796.05 213.35 52505.32 88888.00 2016-10-17 11:47:54.909 291 11796.06 213.22 52505.28 88888.00 2016-10-17 11:47:55.409 291 11796.09 213.14 52505.25 88888.00 2016-10-17 11:47:55.909 291 11796.13 213.06 52505.21 88888.00 2016-10-17 11:47:56.409 291 11796.21 213.02 52505.22 88888.00 2016-10-17 11:47:56.909 291 11796.30 212.93 52505.20 88888.00 2016-10-17 11:47:57.409 291 11796.32 212.82 52505.18 88888.00 2016-10-17 11:47:57.909 291 11796.42 212.72 52505.14 88888.00 2016-10-17 11:47:58.409 291 11796.40 212.67 52505.17 88888.00 2016-10-17 11:47:58.909 291 11796.51 212.61 52505.14 88888.00 2016-10-17 11:47:59.409 291 11796.68 212.58 52505.12 88888.00 2016-10-17 11:47:59.909 291 11796.75 212.52 52505.18 88888.00 2016-10-17 11:48:00.409 291 11796.85 212.46 52505.17 88888.00 2016-10-17 11:48:00.909 291 11796.83 212.45 52505.25 88888.00 2016-10-17 11:48:01.409 291 11797.04 212.34 52505.17 88888.00 2016-10-17 11:48:01.909 291 11797.17 212.28 52505.17 88888.00 2016-10-17 11:48:02.409 291 11797.10 212.31 52505.32 88888.00 2016-10-17 11:48:02.909 291 11797.08 212.34 52505.38 88888.00 2016-10-17 11:48:03.409 291 11797.28 212.35 52505.31 88888.00 2016-10-17 11:48:03.909 291 11797.23 212.37 52505.43 88888.00 2016-10-17 11:48:04.409 291 11796.99 212.42 52505.61 88888.00 2016-10-17 11:48:04.909 291 11796.93 212.39 52505.69 88888.00 2016-10-17 11:48:05.409 291 11796.85 212.38 52505.79 88888.00 2016-10-17 11:48:05.909 291 11796.92 212.31 52505.82 88888.00 2016-10-17 11:48:06.409 291 11797.05 212.26 52505.76 88888.00 2016-10-17 11:48:06.909 291 11797.20 212.21 52505.62 88888.00 2016-10-17 11:48:07.409 291 11797.20 212.17 52505.62 88888.00 2016-10-17 11:48:07.909 291 11797.14 212.07 52505.67 88888.00 2016-10-17 11:48:08.409 291 11797.11 211.98 52505.64 88888.00 2016-10-17 11:48:08.909 291 11797.03 211.90 52505.67 88888.00 2016-10-17 11:48:09.409 291 11796.93 211.87 52505.73 88888.00 2016-10-17 11:48:09.909 291 11796.84 211.79 52505.79 88888.00 2016-10-17 11:48:10.409 291 11796.68 211.69 52505.92 88888.00 2016-10-17 11:48:10.909 291 11796.61 211.63 52505.93 88888.00 2016-10-17 11:48:11.409 291 11796.28 211.58 52506.15 88888.00 2016-10-17 11:48:11.909 291 11796.11 211.51 52506.18 88888.00 2016-10-17 11:48:12.409 291 11795.94 211.41 52506.31 88888.00 2016-10-17 11:48:12.909 291 11795.76 211.27 52506.42 88888.00 2016-10-17 11:48:13.409 291 11795.95 211.16 52506.22 88888.00 2016-10-17 11:48:13.909 291 11795.74 211.09 52506.33 88888.00 2016-10-17 11:48:14.409 291 11795.79 210.93 52506.28 88888.00 2016-10-17 11:48:14.909 291 11795.82 210.80 52506.19 88888.00 2016-10-17 11:48:15.409 291 11795.69 210.76 52506.27 88888.00 2016-10-17 11:48:15.909 291 11795.70 210.71 52506.25 88888.00 2016-10-17 11:48:16.409 291 11795.73 210.70 52506.23 88888.00 2016-10-17 11:48:16.909 291 11795.78 210.64 52506.16 88888.00 2016-10-17 11:48:17.409 291 11795.78 210.61 52506.16 88888.00 2016-10-17 11:48:17.909 291 11795.65 210.59 52506.25 88888.00 2016-10-17 11:48:18.409 291 11795.69 210.54 52506.25 88888.00 2016-10-17 11:48:18.909 291 11795.49 210.50 52506.42 88888.00 2016-10-17 11:48:19.409 291 11794.19 210.80 52507.76 88888.00 2016-10-17 11:48:19.909 291 11795.06 210.37 52506.73 88888.00 2016-10-17 11:48:20.409 291 11795.41 210.13 52506.29 88888.00 2016-10-17 11:48:20.909 291 11795.55 209.91 52506.09 88888.00 2016-10-17 11:48:21.409 291 11795.44 209.73 52506.11 88888.00 2016-10-17 11:48:21.909 291 11795.52 209.55 52506.02 88888.00 2016-10-17 11:48:22.410 291 11795.49 209.36 52506.00 88888.00 2016-10-17 11:48:22.910 291 11795.21 209.29 52506.22 88888.00 2016-10-17 11:48:23.410 291 11795.20 209.12 52506.25 88888.00 2016-10-17 11:48:23.910 291 11795.29 208.92 52506.13 88888.00 2016-10-17 11:48:24.410 291 11795.56 208.76 52505.88 88888.00 2016-10-17 11:48:24.910 291 11795.59 208.66 52505.86 88888.00 2016-10-17 11:48:25.410 291 11795.63 208.60 52505.83 88888.00 2016-10-17 11:48:25.910 291 11795.89 208.50 52505.58 88888.00 2016-10-17 11:48:26.410 291 11795.86 208.38 52505.54 88888.00 2016-10-17 11:48:26.910 291 11794.44 208.70 52506.99 88888.00 2016-10-17 11:48:27.410 291 11792.49 209.22 52509.05 88888.00 2016-10-17 11:48:27.910 291 11794.80 208.40 52506.36 88888.00 2016-10-17 11:48:28.410 291 11794.57 208.34 52506.53 88888.00 2016-10-17 11:48:28.910 291 11794.38 208.30 52506.78 88888.00 2016-10-17 11:48:29.410 291 11794.46 208.30 52506.79 88888.00 2016-10-17 11:48:29.910 291 11795.88 207.81 52505.23 88888.00 2016-10-17 11:48:30.410 291 11796.12 207.63 52504.95 88888.00 2016-10-17 11:48:30.910 291 11796.19 207.53 52504.84 88888.00 2016-10-17 11:48:31.410 291 11796.28 207.38 52504.65 88888.00 2016-10-17 11:48:31.910 291 11796.38 207.27 52504.51 88888.00 2016-10-17 11:48:32.410 291 11796.61 207.08 52504.25 88888.00 2016-10-17 11:48:32.910 291 11796.61 206.95 52504.15 88888.00 2016-10-17 11:48:33.410 291 11796.50 206.91 52504.20 88888.00 2016-10-17 11:48:33.910 291 11796.43 206.81 52504.19 88888.00 2016-10-17 11:48:34.410 291 11796.39 206.73 52504.10 88888.00 2016-10-17 11:48:34.910 291 11796.31 206.67 52504.13 88888.00 2016-10-17 11:48:35.410 291 11795.85 206.76 52504.55 88888.00 2016-10-17 11:48:35.910 291 11795.69 206.72 52504.65 88888.00 2016-10-17 11:48:36.410 291 11795.89 206.62 52504.32 88888.00 2016-10-17 11:48:36.910 291 11795.98 206.56 52504.15 88888.00 2016-10-17 11:48:37.410 291 11796.00 206.52 52504.03 88888.00 2016-10-17 11:48:37.910 291 11796.02 206.46 52503.94 88888.00 2016-10-17 11:48:38.410 291 11795.97 206.42 52503.94 88888.00 2016-10-17 11:48:38.910 291 11795.87 206.40 52503.95 88888.00 2016-10-17 11:48:39.410 291 11795.84 206.42 52503.88 88888.00 2016-10-17 11:48:39.910 291 11795.74 206.43 52503.87 88888.00 2016-10-17 11:48:40.410 291 11795.68 206.46 52503.85 88888.00 2016-10-17 11:48:40.910 291 11795.52 206.44 52503.88 88888.00 2016-10-17 11:48:41.410 291 11795.50 206.34 52503.81 88888.00 2016-10-17 11:48:41.910 291 11795.53 206.25 52503.72 88888.00 2016-10-17 11:48:42.410 291 11795.49 206.24 52503.68 88888.00 2016-10-17 11:48:42.910 291 11795.41 206.28 52503.73 88888.00 2016-10-17 11:48:43.410 291 11795.27 206.33 52503.78 88888.00 2016-10-17 11:48:43.910 291 11795.24 206.26 52503.72 88888.00 2016-10-17 11:48:44.410 291 11795.17 206.17 52503.67 88888.00 2016-10-17 11:48:44.910 291 11795.05 206.09 52503.68 88888.00 2016-10-17 11:48:45.410 291 11795.00 205.99 52503.64 88888.00 2016-10-17 11:48:45.910 291 11795.03 205.89 52503.52 88888.00 2016-10-17 11:48:46.410 291 11795.05 205.78 52503.42 88888.00 2016-10-17 11:48:46.910 291 11795.06 205.63 52503.34 88888.00 2016-10-17 11:48:47.410 291 11795.05 205.56 52503.28 88888.00 2016-10-17 11:48:47.910 291 11795.07 205.48 52503.22 88888.00 2016-10-17 11:48:48.410 291 11795.02 205.45 52503.19 88888.00 2016-10-17 11:48:48.910 291 11794.92 205.45 52503.17 88888.00 2016-10-17 11:48:49.410 291 11794.83 205.43 52503.14 88888.00 2016-10-17 11:48:49.910 291 11794.47 205.47 52503.35 88888.00 2016-10-17 11:48:50.410 291 11794.33 205.43 52503.34 88888.00 2016-10-17 11:48:50.910 291 11794.57 205.26 52502.99 88888.00 2016-10-17 11:48:51.410 291 11794.48 205.27 52502.93 88888.00 2016-10-17 11:48:51.910 291 11794.32 205.33 52502.93 88888.00 2016-10-17 11:48:52.410 291 11794.22 205.29 52502.85 88888.00 2016-10-17 11:48:52.910 291 11794.13 205.22 52502.81 88888.00 2016-10-17 11:48:53.410 291 11793.95 205.19 52502.80 88888.00 2016-10-17 11:48:53.910 291 11793.74 205.09 52502.84 88888.00 2016-10-17 11:48:54.410 291 11792.63 205.30 52503.88 88888.00 2016-10-17 11:48:54.910 291 11789.01 206.26 52507.85 88888.00 2016-10-17 11:48:55.410 291 11792.53 205.06 52503.89 88888.00 2016-10-17 11:48:55.910 291 11793.58 204.66 52502.65 88888.00 2016-10-17 11:48:56.410 291 11793.71 204.48 52502.45 88888.00 2016-10-17 11:48:56.910 291 11793.63 204.41 52502.43 88888.00 2016-10-17 11:48:57.410 291 11793.65 204.30 52502.38 88888.00 2016-10-17 11:48:57.910 291 11793.66 204.20 52502.32 88888.00 2016-10-17 11:48:58.410 291 11793.76 204.12 52502.26 88888.00 2016-10-17 11:48:58.910 291 11793.79 204.08 52502.22 88888.00 2016-10-17 11:48:59.410 291 11793.77 204.04 52502.20 88888.00 2016-10-17 11:48:59.910 291 11793.85 203.96 52502.13 88888.00 2016-10-17 11:49:00.410 291 11793.59 203.99 52502.32 88888.00 2016-10-17 11:49:00.910 291 11793.13 204.08 52502.67 88888.00 2016-10-17 11:49:01.410 291 11793.05 203.98 52502.72 88888.00 2016-10-17 11:49:01.910 291 11793.18 203.99 52502.63 88888.00 2016-10-17 11:49:02.410 291 11793.28 204.00 52502.56 88888.00 2016-10-17 11:49:02.910 291 11793.23 203.96 52502.66 88888.00 2016-10-17 11:49:03.410 291 11793.17 203.98 52502.82 88888.00 2016-10-17 11:49:03.910 291 11793.23 204.03 52502.84 88888.00 2016-10-17 11:49:04.410 291 11793.26 204.08 52502.81 88888.00 2016-10-17 11:49:04.910 291 11793.28 204.12 52502.81 88888.00 2016-10-17 11:49:05.410 291 11793.06 204.18 52503.06 88888.00 2016-10-17 11:49:05.910 291 11793.04 204.18 52503.14 88888.00 2016-10-17 11:49:06.410 291 11793.08 204.14 52503.07 88888.00 2016-10-17 11:49:06.910 291 11793.07 204.11 52503.03 88888.00 2016-10-17 11:49:07.410 291 11793.06 204.05 52502.98 88888.00 2016-10-17 11:49:07.910 291 11792.99 204.00 52502.97 88888.00 2016-10-17 11:49:08.410 291 11792.97 203.92 52502.96 88888.00 2016-10-17 11:49:08.910 291 11793.02 203.81 52502.88 88888.00 2016-10-17 11:49:09.410 291 11793.01 203.76 52502.88 88888.00 2016-10-17 11:49:09.910 291 11792.97 203.69 52502.90 88888.00 2016-10-17 11:49:10.410 291 11792.93 203.66 52502.90 88888.00 2016-10-17 11:49:10.910 291 11792.89 203.65 52502.89 88888.00 2016-10-17 11:49:11.410 291 11792.86 203.62 52502.84 88888.00 2016-10-17 11:49:11.910 291 11792.80 203.56 52502.84 88888.00 2016-10-17 11:49:12.410 291 11792.73 203.44 52502.81 88888.00 2016-10-17 11:49:12.910 291 11792.64 203.35 52502.83 88888.00 2016-10-17 11:49:13.410 291 11792.70 203.20 52502.72 88888.00 2016-10-17 11:49:13.910 291 11792.69 203.05 52502.58 88888.00 2016-10-17 11:49:14.410 291 11792.51 202.93 52502.57 88888.00 2016-10-17 11:49:14.910 291 11792.11 202.81 52502.80 88888.00 2016-10-17 11:49:15.410 291 11791.86 202.64 52502.89 88888.00 2016-10-17 11:49:15.910 291 11791.84 202.47 52502.76 88888.00 2016-10-17 11:49:16.410 291 11791.78 202.28 52502.63 88888.00 2016-10-17 11:49:16.910 291 11791.73 202.08 52502.56 88888.00 2016-10-17 11:49:17.410 291 11791.74 201.88 52502.46 88888.00 2016-10-17 11:49:17.910 291 11791.66 201.67 52502.37 88888.00 2016-10-17 11:49:18.410 291 11791.60 201.53 52502.27 88888.00 2016-10-17 11:49:18.910 291 11791.39 201.48 52502.35 88888.00 2016-10-17 11:49:19.410 291 11791.22 201.41 52502.37 88888.00 2016-10-17 11:49:19.910 291 11791.23 201.27 52502.22 88888.00 2016-10-17 11:49:20.410 291 11791.23 201.17 52502.11 88888.00 2016-10-17 11:49:20.910 291 11791.21 201.07 52502.04 88888.00 2016-10-17 11:49:21.410 291 11791.19 200.91 52501.96 88888.00 2016-10-17 11:49:21.910 291 11791.20 200.79 52501.86 88888.00 2016-10-17 11:49:22.410 291 11791.20 200.72 52501.78 88888.00 2016-10-17 11:49:22.910 291 11791.23 200.64 52501.77 88888.00 2016-10-17 11:49:23.410 291 11791.32 200.60 52501.76 88888.00 2016-10-17 11:49:23.910 291 11791.44 200.51 52501.72 88888.00 2016-10-17 11:49:24.410 291 11791.52 200.36 52501.66 88888.00 2016-10-17 11:49:24.910 291 11791.73 200.25 52501.56 88888.00 2016-10-17 11:49:25.410 291 11791.90 200.18 52501.50 88888.00 2016-10-17 11:49:25.910 291 11791.91 200.12 52501.51 88888.00 2016-10-17 11:49:26.410 291 11791.81 200.15 52501.64 88888.00 2016-10-17 11:49:26.910 291 11791.72 200.14 52501.76 88888.00 2016-10-17 11:49:27.410 291 11791.76 200.14 52501.77 88888.00 2016-10-17 11:49:27.910 291 11791.93 200.13 52501.70 88888.00 2016-10-17 11:49:28.410 291 11792.13 200.11 52501.61 88888.00 2016-10-17 11:49:28.910 291 11792.29 200.06 52501.62 88888.00 2016-10-17 11:49:29.410 291 11792.52 200.04 52501.53 88888.00 2016-10-17 11:49:29.910 291 11792.79 200.07 52501.41 88888.00 2016-10-17 11:49:30.410 291 11792.99 200.11 52501.34 88888.00 2016-10-17 11:49:30.910 291 11793.08 200.16 52501.35 88888.00 2016-10-17 11:49:31.410 291 11793.17 200.27 52501.32 88888.00 2016-10-17 11:49:31.910 291 11793.19 200.39 52501.38 88888.00 2016-10-17 11:49:32.410 291 11793.19 200.42 52501.44 88888.00 2016-10-17 11:49:32.910 291 11793.24 200.46 52501.44 88888.00 2016-10-17 11:49:33.410 291 11793.26 200.58 52501.47 88888.00 2016-10-17 11:49:33.910 291 11793.26 200.69 52501.51 88888.00 2016-10-17 11:49:34.410 291 11793.21 200.76 52501.55 88888.00 2016-10-17 11:49:34.910 291 11793.17 200.85 52501.55 88888.00 2016-10-17 11:49:35.410 291 11793.12 200.94 52501.52 88888.00 2016-10-17 11:49:35.910 291 11792.90 200.98 52501.62 88888.00 2016-10-17 11:49:36.410 291 11792.72 200.93 52501.66 88888.00 2016-10-17 11:49:36.910 291 11792.56 200.88 52501.69 88888.00 2016-10-17 11:49:37.410 291 11792.44 200.84 52501.70 88888.00 2016-10-17 11:49:37.910 291 11792.28 200.81 52501.70 88888.00 2016-10-17 11:49:38.410 291 11792.07 200.75 52501.69 88888.00 2016-10-17 11:49:38.910 291 11791.78 200.70 52501.74 88888.00 2016-10-17 11:49:39.410 291 11791.58 200.55 52501.70 88888.00 2016-10-17 11:49:39.910 291 11791.29 200.49 52501.69 88888.00 2016-10-17 11:49:40.410 291 11790.97 200.43 52501.69 88888.00 2016-10-17 11:49:40.910 291 11790.74 200.31 52501.64 88888.00 2016-10-17 11:49:41.410 291 11790.47 200.12 52501.64 88888.00 2016-10-17 11:49:41.910 291 11790.23 199.95 52501.62 88888.00 2016-10-17 11:49:42.410 291 11789.99 199.77 52501.59 88888.00 2016-10-17 11:49:42.910 291 11789.90 199.53 52501.48 88888.00 2016-10-17 11:49:43.410 291 11789.65 199.30 52501.46 88888.00 2016-10-17 11:49:43.910 291 11789.27 199.07 52501.53 88888.00 2016-10-17 11:49:44.410 291 11789.28 198.77 52501.35 88888.00 2016-10-17 11:49:44.910 291 11789.27 198.55 52501.21 88888.00 2016-10-17 11:49:45.410 291 11789.20 198.33 52501.09 88888.00 2016-10-17 11:49:45.910 291 11789.18 198.10 52500.98 88888.00 2016-10-17 11:49:46.410 291 11789.50 197.88 52500.54 88888.00 2016-10-17 11:49:46.910 291 11789.35 197.74 52500.55 88888.00 2016-10-17 11:49:47.410 291 11789.03 197.65 52500.73 88888.00 2016-10-17 11:49:47.910 291 11788.97 197.59 52500.71 88888.00 2016-10-17 11:49:48.410 291 11789.02 197.60 52500.68 88888.00 2016-10-17 11:49:48.910 291 11789.00 197.61 52500.64 88888.00 2016-10-17 11:49:49.410 291 11788.97 197.60 52500.65 88888.00 2016-10-17 11:49:49.910 291 11788.97 197.68 52500.60 88888.00 2016-10-17 11:49:50.410 291 11789.00 197.63 52500.50 88888.00 2016-10-17 11:49:50.910 291 11788.95 197.61 52500.51 88888.00 2016-10-17 11:49:51.410 291 11789.03 197.56 52500.44 88888.00 2016-10-17 11:49:51.910 291 11788.79 197.60 52500.60 88888.00 2016-10-17 11:49:52.410 291 11788.80 197.60 52500.56 88888.00 2016-10-17 11:49:52.910 291 11788.91 197.56 52500.46 88888.00 2016-10-17 11:49:53.410 291 11788.95 197.59 52500.43 88888.00 2016-10-17 11:49:53.910 291 11788.97 197.62 52500.41 88888.00 2016-10-17 11:49:54.410 291 11789.04 197.71 52500.37 88888.00 2016-10-17 11:49:54.910 291 11789.07 197.85 52500.29 88888.00 2016-10-17 11:49:55.410 291 11788.89 198.08 52500.42 88888.00 2016-10-17 11:49:55.910 291 11788.97 198.22 52500.37 88888.00 2016-10-17 11:49:56.410 291 11788.96 198.32 52500.36 88888.00 2016-10-17 11:49:56.910 291 11788.92 198.46 52500.35 88888.00 2016-10-17 11:49:57.410 291 11788.93 198.52 52500.27 88888.00 2016-10-17 11:49:57.910 291 11788.84 198.60 52500.31 88888.00 2016-10-17 11:49:58.410 291 11788.80 198.70 52500.31 88888.00 2016-10-17 11:49:58.910 291 11788.83 198.77 52500.27 88888.00 2016-10-17 11:49:59.410 291 11788.80 198.79 52500.28 88888.00 2016-10-17 11:49:59.910 291 11788.71 198.82 52500.28 88888.00 2016-10-17 11:50:00.410 291 11788.57 198.87 52500.27 88888.00 2016-10-17 11:50:00.910 291 11788.41 198.86 52500.20 88888.00 2016-10-17 11:50:01.410 291 11788.24 198.84 52500.21 88888.00 2016-10-17 11:50:01.910 291 11788.04 198.72 52500.28 88888.00 2016-10-17 11:50:02.410 291 11787.90 198.61 52500.26 88888.00 2016-10-17 11:50:02.910 291 11787.77 198.49 52500.25 88888.00 2016-10-17 11:50:03.410 291 11787.66 198.41 52500.26 88888.00 2016-10-17 11:50:03.910 291 11787.61 198.41 52500.25 88888.00 2016-10-17 11:50:04.410 291 11787.60 198.38 52500.23 88888.00 2016-10-17 11:50:04.910 291 11787.54 198.38 52500.18 88888.00 2016-10-17 11:50:05.410 291 11787.55 198.36 52500.12 88888.00 2016-10-17 11:50:05.910 291 11787.51 198.38 52500.10 88888.00 2016-10-17 11:50:06.410 291 11787.43 198.36 52500.14 88888.00 2016-10-17 11:50:06.910 291 11787.42 198.31 52500.10 88888.00 2016-10-17 11:50:07.410 291 11787.38 198.32 52500.06 88888.00 2016-10-17 11:50:07.910 291 11787.31 198.36 52500.03 88888.00 2016-10-17 11:50:08.410 291 11787.21 198.36 52500.07 88888.00 2016-10-17 11:50:08.910 291 11787.13 198.32 52500.05 88888.00 2016-10-17 11:50:09.410 291 11787.08 198.24 52500.01 88888.00 2016-10-17 11:50:09.910 291 11786.98 198.13 52500.01 88888.00 2016-10-17 11:50:10.410 291 11786.91 198.02 52500.01 88888.00 2016-10-17 11:50:10.910 291 11786.88 197.84 52499.94 88888.00 2016-10-17 11:50:11.410 291 11786.82 197.74 52499.90 88888.00 2016-10-17 11:50:11.910 291 11786.91 197.63 52499.77 88888.00 2016-10-17 11:50:12.410 291 11787.01 197.58 52499.66 88888.00 2016-10-17 11:50:12.910 291 11787.07 197.46 52499.62 88888.00 2016-10-17 11:50:13.410 291 11787.20 197.31 52499.47 88888.00 2016-10-17 11:50:13.910 291 11787.28 197.24 52499.37 88888.00 2016-10-17 11:50:14.410 291 11787.27 197.24 52499.32 88888.00 2016-10-17 11:50:14.910 291 11787.11 197.35 52499.46 88888.00 2016-10-17 11:50:15.410 291 11785.79 197.81 52501.00 88888.00 2016-10-17 11:50:15.910 291 11784.37 198.39 52502.76 88888.00 2016-10-17 11:50:16.410 291 11786.24 197.97 52500.64 88888.00 2016-10-17 11:50:16.910 291 11787.18 197.75 52499.61 88888.00 2016-10-17 11:50:17.410 291 11787.53 197.73 52499.29 88888.00 2016-10-17 11:50:17.910 291 11787.54 197.84 52499.29 88888.00 2016-10-17 11:50:18.410 291 11787.54 197.89 52499.26 88888.00 2016-10-17 11:50:18.910 291 11787.51 197.89 52499.20 88888.00 2016-10-17 11:50:19.410 291 11786.99 198.02 52499.65 88888.00 2016-10-17 11:50:19.910 291 11783.89 198.92 52503.08 88888.00 2016-10-17 11:50:20.410 291 11785.08 198.43 52501.55 88888.00 2016-10-17 11:50:20.910 291 11786.78 197.79 52499.45 88888.00 2016-10-17 11:50:21.410 291 11784.71 198.36 52501.72 88888.00 2016-10-17 11:50:21.910 291 11783.76 198.59 52502.67 88888.00 2016-10-17 11:50:22.410 291 11786.24 197.72 52499.64 88888.00 2016-10-17 11:50:22.910 291 11786.70 197.50 52499.01 88888.00 2016-10-17 11:50:23.410 291 11786.74 197.44 52498.85 88888.00 2016-10-17 11:50:23.910 291 11786.14 197.58 52499.48 88888.00 2016-10-17 11:50:24.410 291 11784.49 198.07 52501.44 88888.00 2016-10-17 11:50:24.910 291 11786.64 197.43 52499.01 88888.00 2016-10-17 11:50:25.410 291 11787.10 197.25 52498.44 88888.00 2016-10-17 11:50:25.910 291 11787.09 197.22 52498.39 88888.00 2016-10-17 11:50:26.410 291 11787.14 197.08 52498.31 88888.00 2016-10-17 11:50:26.910 291 11786.94 197.03 52498.38 88888.00 2016-10-17 11:50:27.410 291 11786.82 196.93 52498.36 88888.00 2016-10-17 11:50:27.910 291 11786.64 196.85 52498.43 88888.00 2016-10-17 11:50:28.410 291 11783.48 197.70 52502.06 88888.00 2016-10-17 11:50:28.910 291 11785.73 196.88 52499.45 88888.00 2016-10-17 11:50:29.410 291 11786.25 196.56 52498.78 88888.00 2016-10-17 11:50:29.910 291 11781.40 197.94 52504.34 88888.00 2016-10-17 11:50:30.410 291 11785.06 196.63 52500.20 88888.00 2016-10-17 11:50:30.910 291 11786.72 196.00 52498.29 88888.00 2016-10-17 11:50:31.410 291 11787.11 195.81 52497.92 88888.00 2016-10-17 11:50:31.910 291 11787.13 195.78 52497.95 88888.00 2016-10-17 11:50:32.410 291 11787.13 195.77 52498.00 88888.00 2016-10-17 11:50:32.910 291 11787.23 195.76 52498.02 88888.00 2016-10-17 11:50:33.410 291 11787.40 195.74 52497.96 88888.00 2016-10-17 11:50:33.910 291 11787.60 195.74 52497.90 88888.00 2016-10-17 11:50:34.410 291 11787.80 195.74 52497.86 88888.00 2016-10-17 11:50:34.910 291 11787.87 195.74 52497.88 88888.00 2016-10-17 11:50:35.410 291 11787.88 195.82 52497.91 88888.00 2016-10-17 11:50:35.910 291 11787.87 195.88 52498.00 88888.00 2016-10-17 11:50:36.410 291 11787.81 195.89 52498.00 88888.00 2016-10-17 11:50:36.910 291 11787.73 195.95 52498.03 88888.00 2016-10-17 11:50:37.410 291 11787.90 195.95 52497.92 88888.00 2016-10-17 11:50:37.910 291 11788.40 195.85 52497.54 88888.00 2016-10-17 11:50:38.410 291 11788.50 195.80 52497.43 88888.00 2016-10-17 11:50:38.910 291 11788.31 195.81 52497.54 88888.00 2016-10-17 11:50:39.410 291 11787.71 195.90 52498.00 88888.00 2016-10-17 11:50:39.910 291 11786.26 196.28 52499.50 88888.00 2016-10-17 11:50:40.410 291 11783.42 197.16 52502.84 88888.00 2016-10-17 11:50:40.910 291 11786.49 196.20 52499.26 88888.00 2016-10-17 11:50:41.410 291 11787.27 195.96 52498.36 88888.00 2016-10-17 11:50:41.910 291 11787.22 195.95 52498.36 88888.00 2016-10-17 11:50:42.410 291 11786.43 196.23 52499.17 88888.00 2016-10-17 11:50:42.910 291 11782.99 197.33 52503.09 88888.00 2016-10-17 11:50:43.410 291 11786.02 196.45 52499.59 88888.00 2016-10-17 11:50:43.910 291 11786.92 196.19 52498.43 88888.00 2016-10-17 11:50:44.410 291 11786.87 196.19 52498.32 88888.00 2016-10-17 11:50:44.910 291 11786.78 196.18 52498.31 88888.00 2016-10-17 11:50:45.410 291 11786.68 196.25 52498.30 88888.00 2016-10-17 11:50:45.910 291 11786.51 196.29 52498.38 88888.00 2016-10-17 11:50:46.410 291 11786.41 196.35 52498.38 88888.00 2016-10-17 11:50:46.910 291 11786.42 196.36 52498.34 88888.00 2016-10-17 11:50:47.410 291 11786.41 196.37 52498.29 88888.00 2016-10-17 11:50:47.910 291 11786.38 196.34 52498.20 88888.00 2016-10-17 11:50:48.410 291 11786.41 196.27 52498.09 88888.00 2016-10-17 11:50:48.910 291 11786.35 196.25 52498.13 88888.00 2016-10-17 11:50:49.410 291 11786.21 196.22 52498.23 88888.00 2016-10-17 11:50:49.910 291 11786.02 196.15 52498.30 88888.00 2016-10-17 11:50:50.410 291 11785.99 196.13 52498.27 88888.00 2016-10-17 11:50:50.910 291 11782.82 197.19 52501.83 88888.00 2016-10-17 11:50:51.410 291 11782.35 197.42 52502.45 88888.00 2016-10-17 11:50:51.910 291 11785.38 196.56 52498.97 88888.00 2016-10-17 11:50:52.410 291 11785.96 196.46 52498.36 88888.00 2016-10-17 11:50:52.910 291 11785.96 196.50 52498.29 88888.00 2016-10-17 11:50:53.410 291 11785.91 196.54 52498.31 88888.00 2016-10-17 11:50:53.910 291 11785.91 196.52 52498.33 88888.00 2016-10-17 11:50:54.410 291 11785.95 196.49 52498.30 88888.00 2016-10-17 11:50:54.910 291 11785.97 196.43 52498.29 88888.00 2016-10-17 11:50:55.410 291 11786.00 196.36 52498.24 88888.00 2016-10-17 11:50:55.910 291 11786.02 196.37 52498.21 88888.00 2016-10-17 11:50:56.410 291 11786.00 196.35 52498.17 88888.00 2016-10-17 11:50:56.910 291 11785.97 196.28 52498.13 88888.00 2016-10-17 11:50:57.410 291 11786.17 196.18 52497.95 88888.00 2016-10-17 11:50:57.910 291 11786.68 196.00 52497.51 88888.00 2016-10-17 11:50:58.410 291 11786.79 195.90 52497.37 88888.00 2016-10-17 11:50:58.910 291 11786.85 195.85 52497.33 88888.00 2016-10-17 11:50:59.410 291 11786.90 195.79 52497.33 88888.00 2016-10-17 11:50:59.910 291 11786.94 195.74 52497.34 88888.00 2016-10-17 11:51:00.410 291 11786.91 195.70 52497.42 88888.00 2016-10-17 11:51:00.910 291 11786.00 195.91 52498.24 88888.00 2016-10-17 11:51:01.410 291 11783.49 196.57 52500.51 88888.00 2016-10-17 11:51:01.910 291 11782.93 196.74 52501.04 88888.00 2016-10-17 11:51:02.411 291 11782.87 196.79 52501.21 88888.00 2016-10-17 11:51:02.911 291 11783.08 196.77 52501.09 88888.00 2016-10-17 11:51:03.411 291 11784.23 196.57 52500.06 88888.00 2016-10-17 11:51:03.911 291 11785.51 196.38 52498.99 88888.00 2016-10-17 11:51:04.411 291 11786.03 196.32 52498.60 88888.00 2016-10-17 11:51:04.911 291 11786.41 196.32 52498.43 88888.00 2016-10-17 11:51:05.411 291 11786.64 196.34 52498.30 88888.00 2016-10-17 11:51:05.911 291 11787.11 196.34 52497.97 88888.00 2016-10-17 11:51:06.411 291 11787.40 196.33 52497.78 88888.00 2016-10-17 11:51:06.911 291 11787.49 196.33 52497.71 88888.00 2016-10-17 11:51:07.411 291 11787.47 196.29 52497.74 88888.00 2016-10-17 11:51:07.911 291 11787.51 196.27 52497.64 88888.00 2016-10-17 11:51:08.411 291 11787.40 196.29 52497.67 88888.00 2016-10-17 11:51:08.911 291 11785.80 196.68 52499.36 88888.00 2016-10-17 11:51:09.411 291 11784.66 196.94 52500.64 88888.00 2016-10-17 11:51:09.911 291 11786.70 196.24 52498.25 88888.00 2016-10-17 11:51:10.411 291 11787.12 196.01 52497.82 88888.00 2016-10-17 11:51:10.911 291 11786.75 196.01 52498.18 88888.00 2016-10-17 11:51:11.411 291 11786.21 196.13 52498.75 88888.00 2016-10-17 11:51:11.911 291 11786.68 195.94 52498.17 88888.00 2016-10-17 11:51:12.411 291 11786.59 195.88 52498.24 88888.00 2016-10-17 11:51:12.911 291 11780.32 197.75 52505.52 88888.00 2016-10-17 11:51:13.411 291 11774.59 199.47 52512.14 88888.00 2016-10-17 11:51:13.911 291 11773.63 199.72 52513.24 88888.00 2016-10-17 11:51:14.411 291 11773.52 199.77 52513.35 88888.00 2016-10-17 11:51:14.911 291 11773.51 199.75 52513.41 88888.00 2016-10-17 11:51:15.411 291 11773.47 199.78 52513.47 88888.00 2016-10-17 11:51:15.911 291 11773.43 199.87 52513.49 88888.00 2016-10-17 11:51:16.411 291 11773.45 199.93 52513.53 88888.00 2016-10-17 11:51:16.911 291 11773.47 200.02 52513.54 88888.00 2016-10-17 11:51:17.411 291 11773.45 200.13 52513.58 88888.00 2016-10-17 11:51:17.911 291 11773.44 200.27 52513.60 88888.00 2016-10-17 11:51:18.411 291 11773.45 200.39 52513.62 88888.00 2016-10-17 11:51:18.911 291 11775.15 200.02 52511.71 88888.00 2016-10-17 11:51:19.411 291 11783.75 197.58 52502.00 88888.00 2016-10-17 11:51:19.911 291 11786.92 196.76 52498.47 88888.00 2016-10-17 11:51:20.411 291 11787.28 196.81 52498.11 88888.00 2016-10-17 11:51:20.911 291 11787.29 196.93 52498.12 88888.00 2016-10-17 11:51:21.411 291 11787.27 197.13 52498.20 88888.00 2016-10-17 11:51:21.911 291 11787.22 197.23 52498.23 88888.00 2016-10-17 11:51:22.411 291 11787.14 197.33 52498.27 88888.00 2016-10-17 11:51:22.911 291 11787.05 197.36 52498.31 88888.00 2016-10-17 11:51:23.411 291 11787.11 197.43 52498.26 88888.00 2016-10-17 11:51:23.911 291 11787.08 197.44 52498.27 88888.00 2016-10-17 11:51:24.411 291 11786.94 197.46 52498.34 88888.00 2016-10-17 11:51:24.911 291 11786.96 197.44 52498.29 88888.00 2016-10-17 11:51:25.411 291 11786.88 197.41 52498.33 88888.00 2016-10-17 11:51:25.911 291 11786.73 197.40 52498.40 88888.00 2016-10-17 11:51:26.411 291 11786.75 197.42 52498.36 88888.00 2016-10-17 11:51:26.911 291 11786.65 197.40 52498.44 88888.00 2016-10-17 11:51:27.411 291 11786.32 197.43 52498.64 88888.00 2016-10-17 11:51:27.911 291 11786.26 197.46 52498.70 88888.00 2016-10-17 11:51:28.411 291 11786.17 197.50 52498.79 88888.00 2016-10-17 11:51:28.911 291 11786.29 197.49 52498.75 88888.00 2016-10-17 11:51:29.411 291 11786.55 197.52 52498.60 88888.00 2016-10-17 11:51:29.911 291 11786.59 197.55 52498.57 88888.00 2016-10-17 11:51:30.411 291 11786.53 197.58 52498.60 88888.00 2016-10-17 11:51:30.911 291 11786.47 197.62 52498.65 88888.00 2016-10-17 11:51:31.411 291 11786.50 197.65 52498.65 88888.00 2016-10-17 11:51:31.911 291 11786.73 197.71 52498.46 88888.00 2016-10-17 11:51:32.411 291 11786.84 197.79 52498.32 88888.00 2016-10-17 11:51:32.911 291 11786.77 197.91 52498.42 88888.00 2016-10-17 11:51:33.411 291 11786.74 197.95 52498.49 88888.00 2016-10-17 11:51:33.911 291 11786.67 198.02 52498.58 88888.00 2016-10-17 11:51:34.411 291 11786.61 198.09 52498.59 88888.00 2016-10-17 11:51:34.911 291 11786.49 198.11 52498.66 88888.00 2016-10-17 11:51:35.411 291 11785.85 198.24 52499.17 88888.00 2016-10-17 11:51:35.911 291 11785.62 198.28 52499.35 88888.00 2016-10-17 11:51:36.411 291 11785.68 198.30 52499.34 88888.00 2016-10-17 11:51:36.911 291 11785.68 198.28 52499.37 88888.00 2016-10-17 11:51:37.411 291 11786.37 198.18 52498.90 88888.00 2016-10-17 11:51:37.911 291 11787.05 198.12 52498.36 88888.00 2016-10-17 11:51:38.411 291 11787.14 198.16 52498.30 88888.00 2016-10-17 11:51:38.911 291 11787.12 198.13 52498.30 88888.00 2016-10-17 11:51:39.411 291 11787.18 198.18 52498.30 88888.00 2016-10-17 11:51:39.911 291 11787.10 198.24 52498.39 88888.00 2016-10-17 11:51:40.411 291 11787.02 198.30 52498.51 88888.00 2016-10-17 11:51:40.911 291 11787.05 198.31 52498.48 88888.00 2016-10-17 11:51:41.411 291 11787.00 198.37 52498.57 88888.00 2016-10-17 11:51:41.911 291 11787.02 198.38 52498.58 88888.00 2016-10-17 11:51:42.411 291 11787.12 198.45 52498.56 88888.00 2016-10-17 11:51:42.911 291 11787.20 198.57 52498.59 88888.00 2016-10-17 11:51:43.411 291 11787.21 198.63 52498.59 88888.00 2016-10-17 11:51:43.911 291 11787.26 198.75 52498.58 88888.00 2016-10-17 11:51:44.411 291 11787.23 198.89 52498.67 88888.00 2016-10-17 11:51:44.911 291 11787.33 198.99 52498.67 88888.00 2016-10-17 11:51:45.411 291 11787.29 199.11 52498.82 88888.00 2016-10-17 11:51:45.911 291 11787.20 199.27 52498.94 88888.00 2016-10-17 11:51:46.411 291 11787.05 199.39 52499.13 88888.00 2016-10-17 11:51:46.911 291 11786.75 199.58 52499.48 88888.00 2016-10-17 11:51:47.411 291 11787.04 199.73 52499.38 88888.00 2016-10-17 11:51:47.911 291 11787.34 199.83 52499.23 88888.00 2016-10-17 11:51:48.411 291 11787.44 199.91 52499.27 88888.00 2016-10-17 11:51:48.911 291 11787.54 200.00 52499.31 88888.00 2016-10-17 11:51:49.411 291 11787.90 200.05 52499.18 88888.00 2016-10-17 11:51:49.911 291 11788.13 200.17 52499.09 88888.00 2016-10-17 11:51:50.411 291 11788.26 200.32 52499.11 88888.00 2016-10-17 11:51:50.911 291 11788.19 200.51 52499.30 88888.00 2016-10-17 11:51:51.411 291 11788.12 200.68 52499.47 88888.00 2016-10-17 11:51:51.911 291 11788.10 200.86 52499.57 88888.00 2016-10-17 11:51:52.411 291 11788.15 201.02 52499.68 88888.00 2016-10-17 11:51:52.911 291 11788.14 201.20 52499.79 88888.00 2016-10-17 11:51:53.411 291 11788.28 201.36 52499.75 88888.00 2016-10-17 11:51:53.911 291 11788.23 201.55 52499.87 88888.00 2016-10-17 11:51:54.411 291 11787.04 201.98 52501.03 88888.00 2016-10-17 11:51:54.911 291 11787.51 201.99 52500.67 88888.00 2016-10-17 11:51:55.411 291 11787.81 202.12 52500.47 88888.00 2016-10-17 11:51:55.911 291 11788.07 202.25 52500.34 88888.00 2016-10-17 11:51:56.411 291 11788.31 202.38 52500.25 88888.00 2016-10-17 11:51:56.911 291 11788.37 202.52 52500.28 88888.00 2016-10-17 11:51:57.411 291 11788.24 202.69 52500.50 88888.00 2016-10-17 11:51:57.911 291 11788.18 202.82 52500.56 88888.00 2016-10-17 11:51:58.411 291 11788.24 202.97 52500.59 88888.00 2016-10-17 11:51:58.911 291 11788.34 203.13 52500.53 88888.00 2016-10-17 11:51:59.411 291 11788.32 203.32 52500.60 88888.00 2016-10-17 11:51:59.911 291 11788.39 203.56 52500.61 88888.00 2016-10-17 11:52:00.411 291 11788.48 203.79 52500.58 88888.00 2016-10-17 11:52:00.911 291 11788.57 204.04 52500.53 88888.00 2016-10-17 11:52:01.411 291 11788.56 204.28 52500.55 88888.00 2016-10-17 11:52:01.911 291 11788.49 204.49 52500.61 88888.00 2016-10-17 11:52:02.411 291 11788.35 204.66 52500.69 88888.00 2016-10-17 11:52:02.911 291 11788.22 204.79 52500.75 88888.00 2016-10-17 11:52:03.411 291 11788.08 204.87 52500.77 88888.00 2016-10-17 11:52:03.911 291 11787.86 204.90 52500.82 88888.00 2016-10-17 11:52:04.411 291 11787.49 204.95 52500.99 88888.00 2016-10-17 11:52:04.911 291 11787.33 204.93 52500.99 88888.00 2016-10-17 11:52:05.411 291 11787.20 204.91 52500.99 88888.00 2016-10-17 11:52:05.911 291 11786.96 204.88 52501.07 88888.00 2016-10-17 11:52:06.411 291 11786.76 204.83 52501.13 88888.00 2016-10-17 11:52:06.911 291 11786.59 204.76 52501.18 88888.00 2016-10-17 11:52:07.411 291 11786.58 204.65 52501.11 88888.00 2016-10-17 11:52:07.911 291 11786.50 204.61 52501.08 88888.00 2016-10-17 11:52:08.411 291 11786.41 204.63 52501.09 88888.00 2016-10-17 11:52:08.911 291 11786.21 204.63 52501.13 88888.00 2016-10-17 11:52:09.411 291 11786.09 204.57 52501.15 88888.00 2016-10-17 11:52:09.911 291 11786.02 204.50 52501.09 88888.00 2016-10-17 11:52:10.411 291 11785.99 204.48 52501.02 88888.00 2016-10-17 11:52:10.911 291 11785.94 204.40 52500.96 88888.00 2016-10-17 11:52:11.411 291 11785.80 204.34 52501.06 88888.00 2016-10-17 11:52:11.911 291 11785.63 204.34 52501.20 88888.00 2016-10-17 11:52:12.411 291 11785.53 204.36 52501.26 88888.00 2016-10-17 11:52:12.911 291 11785.46 204.39 52501.32 88888.00 2016-10-17 11:52:13.411 291 11785.47 204.39 52501.35 88888.00 2016-10-17 11:52:13.911 291 11785.44 204.34 52501.40 88888.00 2016-10-17 11:52:14.411 291 11785.42 204.31 52501.43 88888.00 2016-10-17 11:52:14.911 291 11785.50 204.31 52501.39 88888.00 2016-10-17 11:52:15.411 291 11785.52 204.34 52501.44 88888.00 2016-10-17 11:52:15.911 291 11785.40 204.39 52501.61 88888.00 2016-10-17 11:52:16.411 291 11785.50 204.43 52501.56 88888.00 2016-10-17 11:52:16.911 291 11785.76 204.46 52501.49 88888.00 2016-10-17 11:52:17.411 291 11785.96 204.47 52501.44 88888.00 2016-10-17 11:52:17.911 291 11786.11 204.52 52501.44 88888.00 2016-10-17 11:52:18.411 291 11786.43 204.58 52501.33 88888.00 2016-10-17 11:52:18.911 291 11786.84 204.68 52501.16 88888.00 2016-10-17 11:52:19.411 291 11787.05 204.78 52501.13 88888.00 2016-10-17 11:52:19.911 291 11787.29 204.90 52501.11 88888.00 2016-10-17 11:52:20.411 291 11787.52 205.04 52501.16 88888.00 2016-10-17 11:52:20.911 291 11787.62 205.21 52501.28 88888.00 2016-10-17 11:52:21.411 291 11787.77 205.39 52501.34 88888.00 2016-10-17 11:52:21.911 291 11787.86 205.60 52501.44 88888.00 2016-10-17 11:52:22.411 291 11787.99 205.79 52501.55 88888.00 2016-10-17 11:52:22.911 291 11788.14 205.98 52501.62 88888.00 2016-10-17 11:52:23.411 291 11788.42 206.15 52501.59 88888.00 2016-10-17 11:52:23.911 291 11788.62 206.35 52501.68 88888.00 2016-10-17 11:52:24.411 291 11788.81 206.54 52501.78 88888.00 2016-10-17 11:52:24.911 291 11789.03 206.80 52501.78 88888.00 2016-10-17 11:52:25.411 291 11789.21 207.03 52501.82 88888.00 2016-10-17 11:52:25.911 291 11789.35 207.27 52501.91 88888.00 2016-10-17 11:52:26.411 291 11789.39 207.52 52501.99 88888.00 2016-10-17 11:52:26.911 291 11789.41 207.69 52502.11 88888.00 2016-10-17 11:52:27.411 291 11789.42 207.80 52502.21 88888.00 2016-10-17 11:52:27.911 291 11789.46 207.91 52502.36 88888.00 2016-10-17 11:52:28.411 291 11789.47 208.03 52502.45 88888.00 2016-10-17 11:52:28.911 291 11789.40 208.20 52502.61 88888.00 2016-10-17 11:52:29.411 291 11789.44 208.35 52502.69 88888.00 2016-10-17 11:52:29.911 291 11789.56 208.43 52502.71 88888.00 2016-10-17 11:52:30.411 291 11787.49 209.18 52505.13 88888.00 2016-10-17 11:52:30.911 291 11778.96 211.92 52514.82 88888.00 2016-10-17 11:52:31.411 291 11776.14 212.89 52518.15 88888.00 2016-10-17 11:52:31.911 291 11775.78 213.10 52518.69 88888.00 2016-10-17 11:52:32.411 291 11775.74 213.24 52518.79 88888.00 2016-10-17 11:52:32.911 291 11775.68 213.35 52518.86 88888.00 2016-10-17 11:52:33.411 291 11775.63 213.48 52518.92 88888.00 2016-10-17 11:52:33.911 291 11775.59 213.55 52518.94 88888.00 2016-10-17 11:52:34.411 291 11775.59 213.62 52518.96 88888.00 2016-10-17 11:52:34.911 291 11775.59 213.69 52519.05 88888.00 2016-10-17 11:52:35.411 291 11775.53 213.72 52519.08 88888.00 2016-10-17 11:52:35.911 291 11775.50 213.79 52519.13 88888.00 2016-10-17 11:52:36.411 291 11775.49 213.88 52519.15 88888.00 2016-10-17 11:52:36.911 291 11775.45 213.93 52519.15 88888.00 2016-10-17 11:52:37.411 291 11775.40 214.00 52519.19 88888.00 2016-10-17 11:52:37.911 291 11775.35 214.00 52519.19 88888.00 2016-10-17 11:52:38.411 291 11775.37 214.01 52519.22 88888.00 2016-10-17 11:52:38.911 291 11775.40 214.05 52519.27 88888.00 2016-10-17 11:52:39.411 291 11775.44 214.10 52519.32 88888.00 2016-10-17 11:52:39.911 291 11775.45 214.13 52519.38 88888.00 2016-10-17 11:52:40.411 291 11775.50 214.15 52519.41 88888.00 2016-10-17 11:52:40.911 291 11775.56 214.20 52519.41 88888.00 2016-10-17 11:52:41.411 291 11775.68 214.25 52519.41 88888.00 2016-10-17 11:52:41.911 291 11775.79 214.26 52519.39 88888.00 2016-10-17 11:52:42.411 291 11775.91 214.28 52519.37 88888.00 2016-10-17 11:52:42.911 291 11776.02 214.36 52519.38 88888.00 2016-10-17 11:52:43.411 291 11776.16 214.42 52519.40 88888.00 2016-10-17 11:52:43.911 291 11776.31 214.52 52519.39 88888.00 2016-10-17 11:52:44.411 291 11776.47 214.60 52519.36 88888.00 2016-10-17 11:52:44.911 291 11776.63 214.69 52519.38 88888.00 2016-10-17 11:52:45.411 291 11776.77 214.76 52519.41 88888.00 2016-10-17 11:52:45.911 291 11776.94 214.83 52519.46 88888.00 2016-10-17 11:52:46.411 291 11777.07 214.90 52519.50 88888.00 2016-10-17 11:52:46.911 291 11777.25 215.00 52519.47 88888.00 2016-10-17 11:52:47.411 291 11777.39 215.13 52519.50 88888.00 2016-10-17 11:52:47.911 291 11777.51 215.15 52519.46 88888.00 2016-10-17 11:52:48.411 291 11777.57 215.25 52519.49 88888.00 2016-10-17 11:52:48.911 291 11777.63 215.31 52519.54 88888.00 2016-10-17 11:52:49.411 291 11777.70 215.34 52519.55 88888.00 2016-10-17 11:52:49.911 291 11777.73 215.36 52519.54 88888.00 2016-10-17 11:52:50.411 291 11777.77 215.39 52519.57 88888.00 2016-10-17 11:52:50.911 291 11777.83 215.39 52519.59 88888.00 2016-10-17 11:52:51.411 291 11777.88 215.43 52519.61 88888.00 2016-10-17 11:52:51.911 291 11777.92 215.44 52519.63 88888.00 2016-10-17 11:52:52.411 291 11777.99 215.43 52519.67 88888.00 2016-10-17 11:52:52.911 291 11778.02 215.44 52519.68 88888.00 2016-10-17 11:52:53.411 291 11778.02 215.46 52519.71 88888.00 2016-10-17 11:52:53.911 291 11778.04 215.47 52519.79 88888.00 2016-10-17 11:52:54.411 291 11778.04 215.46 52519.79 88888.00 2016-10-17 11:52:54.911 291 11778.02 215.49 52519.81 88888.00 2016-10-17 11:52:55.411 291 11777.99 215.54 52519.88 88888.00 2016-10-17 11:52:55.911 291 11777.91 215.53 52520.00 88888.00 2016-10-17 11:52:56.411 291 11777.89 215.49 52520.07 88888.00 2016-10-17 11:52:56.911 291 11777.82 215.45 52520.12 88888.00 2016-10-17 11:52:57.411 291 11777.78 215.42 52520.14 88888.00 2016-10-17 11:52:57.911 291 11777.78 215.41 52520.19 88888.00 2016-10-17 11:52:58.411 291 11777.80 215.36 52520.18 88888.00 2016-10-17 11:52:58.911 291 11777.79 215.34 52520.21 88888.00 2016-10-17 11:52:59.411 291 11777.79 215.34 52520.19 88888.00 2016-10-17 11:52:59.911 291 11777.84 215.36 52520.16 88888.00 2016-10-17 11:53:00.411 291 11777.91 215.38 52520.20 88888.00 2016-10-17 11:53:00.911 291 11777.98 215.44 52520.23 88888.00 2016-10-17 11:53:01.411 291 11778.02 215.43 52520.28 88888.00 2016-10-17 11:53:01.911 291 11778.05 215.45 52520.31 88888.00 2016-10-17 11:53:02.411 291 11778.08 215.46 52520.29 88888.00 2016-10-17 11:53:02.911 291 11778.13 215.45 52520.32 88888.00 2016-10-17 11:53:03.411 291 11778.15 215.44 52520.34 88888.00 2016-10-17 11:53:03.911 291 11778.22 215.45 52520.35 88888.00 2016-10-17 11:53:04.411 291 11778.24 215.47 52520.41 88888.00 2016-10-17 11:53:04.911 291 11778.23 215.55 52520.46 88888.00 2016-10-17 11:53:05.411 291 11778.28 215.63 52520.50 88888.00 2016-10-17 11:53:05.911 291 11778.39 215.68 52520.54 88888.00 2016-10-17 11:53:06.411 291 11778.49 215.70 52520.55 88888.00 2016-10-17 11:53:06.911 291 11778.59 215.74 52520.60 88888.00 2016-10-17 11:53:07.411 291 11778.75 215.84 52520.63 88888.00 2016-10-17 11:53:07.911 291 11778.85 215.92 52520.68 88888.00 2016-10-17 11:53:08.411 291 11778.95 215.99 52520.71 88888.00 2016-10-17 11:53:08.911 291 11779.09 216.01 52520.70 88888.00 2016-10-17 11:53:09.411 291 11779.21 216.06 52520.72 88888.00 2016-10-17 11:53:09.911 291 11779.33 216.13 52520.71 88888.00 2016-10-17 11:53:10.411 291 11779.46 216.21 52520.70 88888.00 2016-10-17 11:53:10.911 291 11779.54 216.30 52520.70 88888.00 2016-10-17 11:53:11.411 291 11779.66 216.41 52520.70 88888.00 2016-10-17 11:53:11.911 291 11779.72 216.52 52520.71 88888.00 2016-10-17 11:53:12.411 291 11779.82 216.61 52520.71 88888.00 2016-10-17 11:53:12.911 291 11779.90 216.63 52520.75 88888.00 2016-10-17 11:53:13.411 291 11779.99 216.69 52520.81 88888.00 2016-10-17 11:53:13.911 291 11780.08 216.82 52520.89 88888.00 2016-10-17 11:53:14.411 291 11780.09 216.91 52520.94 88888.00 2016-10-17 11:53:14.911 291 11780.14 217.00 52520.96 88888.00 2016-10-17 11:53:15.411 291 11780.14 217.03 52520.96 88888.00 2016-10-17 11:53:15.911 291 11780.10 217.04 52520.97 88888.00 2016-10-17 11:53:16.411 291 11780.10 217.08 52520.98 88888.00 2016-10-17 11:53:16.911 291 11780.07 217.10 52521.04 88888.00 2016-10-17 11:53:17.411 291 11780.03 217.08 52521.09 88888.00 2016-10-17 11:53:17.911 291 11780.00 217.11 52521.09 88888.00 2016-10-17 11:53:18.411 291 11779.98 217.12 52521.11 88888.00 2016-10-17 11:53:18.911 291 11779.95 217.13 52521.17 88888.00 2016-10-17 11:53:19.411 291 11779.88 217.12 52521.20 88888.00 2016-10-17 11:53:19.911 291 11779.82 217.11 52521.22 88888.00 2016-10-17 11:53:20.411 291 11779.75 217.07 52521.25 88888.00 2016-10-17 11:53:20.911 291 11779.67 217.12 52521.26 88888.00 2016-10-17 11:53:21.411 291 11779.59 217.12 52521.25 88888.00 2016-10-17 11:53:21.911 291 11779.51 217.03 52521.29 88888.00 2016-10-17 11:53:22.411 291 11779.44 217.02 52521.33 88888.00 2016-10-17 11:53:22.911 291 11779.41 217.03 52521.38 88888.00 2016-10-17 11:53:23.411 291 11779.36 217.00 52521.38 88888.00 2016-10-17 11:53:23.911 291 11779.32 216.97 52521.37 88888.00 2016-10-17 11:53:24.411 291 11779.28 216.96 52521.41 88888.00 2016-10-17 11:53:24.911 291 11779.27 216.92 52521.47 88888.00 2016-10-17 11:53:25.411 291 11779.31 216.89 52521.46 88888.00 2016-10-17 11:53:25.911 291 11779.32 216.86 52521.46 88888.00 2016-10-17 11:53:26.411 291 11779.36 216.84 52521.50 88888.00 2016-10-17 11:53:26.911 291 11779.42 216.82 52521.51 88888.00 2016-10-17 11:53:27.411 291 11779.51 216.84 52521.51 88888.00 2016-10-17 11:53:27.911 291 11779.62 216.81 52521.51 88888.00 2016-10-17 11:53:28.411 291 11779.80 216.80 52521.53 88888.00 2016-10-17 11:53:28.911 291 11779.95 216.87 52521.57 88888.00 2016-10-17 11:53:29.411 291 11780.16 216.98 52521.58 88888.00 2016-10-17 11:53:29.911 291 11780.38 217.09 52521.59 88888.00 2016-10-17 11:53:30.411 291 11780.58 217.15 52521.60 88888.00 2016-10-17 11:53:30.911 291 11780.73 217.22 52521.62 88888.00 2016-10-17 11:53:31.411 291 11780.91 217.28 52521.64 88888.00 2016-10-17 11:53:31.911 291 11781.06 217.32 52521.68 88888.00 2016-10-17 11:53:32.411 291 11781.23 217.35 52521.70 88888.00 2016-10-17 11:53:32.911 291 11781.38 217.35 52521.72 88888.00 2016-10-17 11:53:33.411 291 11781.57 217.36 52521.70 88888.00 2016-10-17 11:53:33.911 291 11781.76 217.38 52521.73 88888.00 2016-10-17 11:53:34.411 291 11781.90 217.40 52521.76 88888.00 2016-10-17 11:53:34.911 291 11782.05 217.36 52521.76 88888.00 2016-10-17 11:53:35.411 291 11782.19 217.36 52521.78 88888.00 2016-10-17 11:53:35.911 291 11782.33 217.38 52521.79 88888.00 2016-10-17 11:53:36.411 291 11782.40 217.35 52521.79 88888.00 2016-10-17 11:53:36.911 291 11782.46 217.32 52521.81 88888.00 2016-10-17 11:53:37.412 291 11782.55 217.23 52521.90 88888.00 2016-10-17 11:53:37.912 291 11782.62 217.12 52521.84 88888.00 2016-10-17 11:53:38.412 291 11782.65 217.02 52521.83 88888.00 2016-10-17 11:53:38.912 291 11782.72 216.98 52521.81 88888.00 2016-10-17 11:53:39.412 291 11782.75 216.96 52521.81 88888.00 2016-10-17 11:53:39.912 291 11782.71 216.90 52521.82 88888.00 2016-10-17 11:53:40.412 291 11782.71 216.82 52521.83 88888.00 2016-10-17 11:53:40.912 291 11782.71 216.71 52521.90 88888.00 2016-10-17 11:53:41.412 291 11782.65 216.59 52521.90 88888.00 2016-10-17 11:53:41.912 291 11782.60 216.49 52521.87 88888.00 2016-10-17 11:53:42.412 291 11782.57 216.38 52521.91 88888.00 2016-10-17 11:53:42.912 291 11782.47 216.20 52521.90 88888.00 2016-10-17 11:53:43.412 291 11782.35 216.05 52521.90 88888.00 2016-10-17 11:53:43.912 291 11782.29 215.91 52521.94 88888.00 2016-10-17 11:53:44.412 291 11782.20 215.74 52521.92 88888.00 2016-10-17 11:53:44.912 291 11782.11 215.62 52521.91 88888.00 2016-10-17 11:53:45.412 291 11782.01 215.44 52521.88 88888.00 2016-10-17 11:53:45.912 291 11781.92 215.24 52521.92 88888.00 2016-10-17 11:53:46.412 291 11781.88 215.07 52521.92 88888.00 2016-10-17 11:53:46.912 291 11781.83 214.91 52521.88 88888.00 2016-10-17 11:53:47.412 291 11781.78 214.74 52521.84 88888.00 2016-10-17 11:53:47.912 291 11781.77 214.51 52521.78 88888.00 2016-10-17 11:53:48.412 291 11781.77 214.28 52521.75 88888.00 2016-10-17 11:53:48.912 291 11781.77 214.02 52521.70 88888.00 2016-10-17 11:53:49.412 291 11781.77 213.82 52521.67 88888.00 2016-10-17 11:53:49.912 291 11781.77 213.67 52521.62 88888.00 2016-10-17 11:53:50.412 291 11781.81 213.50 52521.58 88888.00 2016-10-17 11:53:50.912 291 11781.79 213.35 52521.55 88888.00 2016-10-17 11:53:51.412 291 11781.82 213.20 52521.53 88888.00 2016-10-17 11:53:51.912 291 11781.85 213.06 52521.48 88888.00 2016-10-17 11:53:52.412 291 11781.86 212.90 52521.46 88888.00 2016-10-17 11:53:52.912 291 11781.91 212.71 52521.43 88888.00 2016-10-17 11:53:53.412 291 11781.94 212.57 52521.42 88888.00 2016-10-17 11:53:53.912 291 11781.96 212.44 52521.41 88888.00 2016-10-17 11:53:54.412 291 11782.04 212.35 52521.43 88888.00 2016-10-17 11:53:54.912 291 11782.19 212.28 52521.43 88888.00 2016-10-17 11:53:55.412 291 11782.27 212.18 52521.44 88888.00 2016-10-17 11:53:55.912 291 11782.38 212.08 52521.43 88888.00 2016-10-17 11:53:56.412 291 11782.56 212.00 52521.30 88888.00 2016-10-17 11:53:56.912 291 11782.74 211.97 52521.14 88888.00 2016-10-17 11:53:57.412 291 11782.86 211.94 52521.08 88888.00 2016-10-17 11:53:57.912 291 11782.92 211.92 52521.06 88888.00 2016-10-17 11:53:58.412 291 11783.00 211.96 52521.08 88888.00 2016-10-17 11:53:58.912 291 11783.09 212.00 52521.13 88888.00 2016-10-17 11:53:59.412 291 11783.13 211.99 52521.13 88888.00 2016-10-17 11:53:59.912 291 11783.15 212.00 52521.13 88888.00 2016-10-17 11:54:00.412 291 11783.21 212.06 52521.11 88888.00 2016-10-17 11:54:00.912 291 11783.21 212.12 52521.15 88888.00 2016-10-17 11:54:01.412 291 11783.19 212.12 52521.23 88888.00 2016-10-17 11:54:01.912 291 11783.18 212.18 52521.30 88888.00 2016-10-17 11:54:02.412 291 11783.16 212.26 52521.32 88888.00 2016-10-17 11:54:02.912 291 11783.15 212.34 52521.37 88888.00 2016-10-17 11:54:03.412 291 11783.08 212.44 52521.40 88888.00 2016-10-17 11:54:03.912 291 11782.99 212.60 52521.46 88888.00 2016-10-17 11:54:04.412 291 11782.89 212.70 52521.52 88888.00 2016-10-17 11:54:04.912 291 11782.82 212.82 52521.57 88888.00 2016-10-17 11:54:05.412 291 11782.69 212.92 52521.61 88888.00 2016-10-17 11:54:05.912 291 11782.55 213.01 52521.69 88888.00 2016-10-17 11:54:06.412 291 11782.37 213.06 52521.75 88888.00 2016-10-17 11:54:06.912 291 11782.19 213.10 52521.78 88888.00 2016-10-17 11:54:07.412 291 11782.03 213.13 52521.81 88888.00 2016-10-17 11:54:07.912 291 11781.85 213.12 52521.85 88888.00 2016-10-17 11:54:08.412 291 11781.67 213.08 52521.84 88888.00 2016-10-17 11:54:08.912 291 11781.49 212.97 52521.84 88888.00 2016-10-17 11:54:09.412 291 11781.29 212.92 52521.86 88888.00 2016-10-17 11:54:09.912 291 11781.11 212.82 52521.88 88888.00 2016-10-17 11:54:10.412 291 11780.94 212.71 52521.87 88888.00 2016-10-17 11:54:10.912 291 11780.77 212.60 52521.86 88888.00 2016-10-17 11:54:11.412 291 11780.61 212.44 52521.84 88888.00 2016-10-17 11:54:11.912 291 11780.46 212.34 52521.84 88888.00 2016-10-17 11:54:12.412 291 11780.33 212.14 52521.81 88888.00 2016-10-17 11:54:12.912 291 11780.21 211.97 52521.78 88888.00 2016-10-17 11:54:13.412 291 11780.14 211.86 52521.76 88888.00 2016-10-17 11:54:13.912 291 11780.08 211.71 52521.77 88888.00 2016-10-17 11:54:14.412 291 11780.06 211.60 52521.76 88888.00 2016-10-17 11:54:14.912 291 11780.01 211.46 52521.73 88888.00 2016-10-17 11:54:15.412 291 11779.97 211.34 52521.67 88888.00 2016-10-17 11:54:15.912 291 11779.94 211.24 52521.65 88888.00 2016-10-17 11:54:16.412 291 11779.93 211.15 52521.58 88888.00 2016-10-17 11:54:16.912 291 11779.95 211.01 52521.52 88888.00 2016-10-17 11:54:17.412 291 11779.99 210.93 52521.49 88888.00 2016-10-17 11:54:17.912 291 11780.01 210.84 52521.49 88888.00 2016-10-17 11:54:18.412 291 11780.05 210.79 52521.47 88888.00 2016-10-17 11:54:18.912 291 11780.11 210.72 52521.41 88888.00 2016-10-17 11:54:19.412 291 11780.21 210.67 52521.38 88888.00 2016-10-17 11:54:19.912 291 11780.32 210.61 52521.35 88888.00 2016-10-17 11:54:20.412 291 11780.38 210.54 52521.33 88888.00 2016-10-17 11:54:20.912 291 11780.44 210.51 52521.31 88888.00 2016-10-17 11:54:21.412 291 11780.53 210.47 52521.28 88888.00 2016-10-17 11:54:21.912 291 11780.63 210.40 52521.22 88888.00 2016-10-17 11:54:22.412 291 11780.77 210.35 52521.17 88888.00 2016-10-17 11:54:22.912 291 11780.89 210.30 52521.17 88888.00 2016-10-17 11:54:23.412 291 11780.98 210.24 52521.18 88888.00 2016-10-17 11:54:23.912 291 11781.09 210.24 52521.16 88888.00 2016-10-17 11:54:24.412 291 11781.19 210.28 52521.15 88888.00 2016-10-17 11:54:24.912 291 11781.28 210.32 52521.17 88888.00 2016-10-17 11:54:25.412 291 11781.33 210.37 52521.14 88888.00 2016-10-17 11:54:25.912 291 11781.37 210.37 52521.12 88888.00 2016-10-17 11:54:26.412 291 11781.42 210.40 52521.07 88888.00 2016-10-17 11:54:26.912 291 11781.47 210.41 52521.09 88888.00 2016-10-17 11:54:27.412 291 11781.50 210.43 52521.15 88888.00 2016-10-17 11:54:27.912 291 11781.51 210.52 52521.21 88888.00 2016-10-17 11:54:28.412 291 11781.50 210.55 52521.26 88888.00 2016-10-17 11:54:28.912 291 11781.49 210.59 52521.31 88888.00 2016-10-17 11:54:29.412 291 11781.47 210.66 52521.35 88888.00 2016-10-17 11:54:29.912 291 11781.34 210.69 52521.41 88888.00 2016-10-17 11:54:30.412 291 11781.21 210.70 52521.46 88888.00 2016-10-17 11:54:30.912 291 11781.06 210.72 52521.51 88888.00 2016-10-17 11:54:31.412 291 11780.97 210.77 52521.56 88888.00 2016-10-17 11:54:31.912 291 11780.81 210.78 52521.57 88888.00 2016-10-17 11:54:32.412 291 11780.62 210.79 52521.60 88888.00 2016-10-17 11:54:32.912 291 11780.47 210.77 52521.65 88888.00 2016-10-17 11:54:33.412 291 11780.25 210.69 52521.73 88888.00 2016-10-17 11:54:33.912 291 11780.10 210.66 52521.79 88888.00 2016-10-17 11:54:34.412 291 11779.94 210.64 52521.82 88888.00 2016-10-17 11:54:34.912 291 11779.76 210.64 52521.82 88888.00 2016-10-17 11:54:35.412 291 11779.59 210.60 52521.82 88888.00 2016-10-17 11:54:35.912 291 11779.41 210.51 52521.83 88888.00 2016-10-17 11:54:36.412 291 11779.23 210.43 52521.79 88888.00 2016-10-17 11:54:36.912 291 11779.02 210.37 52521.78 88888.00 2016-10-17 11:54:37.412 291 11778.87 210.25 52521.81 88888.00 2016-10-17 11:54:37.912 291 11778.74 210.16 52521.81 88888.00 2016-10-17 11:54:38.412 291 11778.65 210.01 52521.74 88888.00 2016-10-17 11:54:38.912 291 11778.53 209.86 52521.67 88888.00 2016-10-17 11:54:39.412 291 11778.44 209.72 52521.64 88888.00 2016-10-17 11:54:39.912 291 11778.33 209.57 52521.65 88888.00 2016-10-17 11:54:40.412 291 11778.30 209.47 52521.64 88888.00 2016-10-17 11:54:40.912 291 11778.23 209.37 52521.60 88888.00 2016-10-17 11:54:41.412 291 11778.13 209.26 52521.59 88888.00 2016-10-17 11:54:41.912 291 11778.13 209.13 52521.59 88888.00 2016-10-17 11:54:42.412 291 11778.14 208.96 52521.51 88888.00 2016-10-17 11:54:42.912 291 11778.15 208.82 52521.46 88888.00 2016-10-17 11:54:43.412 291 11778.14 208.72 52521.40 88888.00 2016-10-17 11:54:43.912 291 11778.13 208.69 52521.31 88888.00 2016-10-17 11:54:44.412 291 11778.21 208.67 52521.23 88888.00 2016-10-17 11:54:44.912 291 11778.28 208.64 52521.18 88888.00 2016-10-17 11:54:45.412 291 11778.35 208.63 52521.17 88888.00 2016-10-17 11:54:45.912 291 11778.44 208.58 52521.14 88888.00 2016-10-17 11:54:46.412 291 11778.58 208.57 52521.11 88888.00 2016-10-17 11:54:46.912 291 11778.70 208.60 52521.04 88888.00 2016-10-17 11:54:47.412 291 11778.80 208.68 52520.97 88888.00 2016-10-17 11:54:47.912 291 11778.95 208.74 52520.97 88888.00 2016-10-17 11:54:48.412 291 11779.10 208.86 52520.95 88888.00 2016-10-17 11:54:48.912 291 11779.20 208.98 52520.96 88888.00 2016-10-17 11:54:49.412 291 11779.30 209.13 52520.97 88888.00 2016-10-17 11:54:49.912 291 11779.36 209.24 52520.96 88888.00 2016-10-17 11:54:50.412 291 11779.41 209.44 52520.98 88888.00 2016-10-17 11:54:50.912 291 11779.53 209.62 52521.00 88888.00 2016-10-17 11:54:51.412 291 11779.57 209.74 52521.04 88888.00 2016-10-17 11:54:51.912 291 11779.62 209.87 52521.08 88888.00 2016-10-17 11:54:52.412 291 11779.66 210.10 52521.12 88888.00 2016-10-17 11:54:52.912 291 11779.68 210.32 52521.20 88888.00 2016-10-17 11:54:53.412 291 11779.64 210.51 52521.31 88888.00 2016-10-17 11:54:53.912 291 11779.58 210.69 52521.33 88888.00 2016-10-17 11:54:54.412 291 11779.57 210.86 52521.37 88888.00 2016-10-17 11:54:54.912 291 11779.55 211.08 52521.44 88888.00 2016-10-17 11:54:55.412 291 11779.50 211.24 52521.51 88888.00 2016-10-17 11:54:55.912 291 11779.38 211.35 52521.56 88888.00 2016-10-17 11:54:56.412 291 11779.27 211.47 52521.61 88888.00 2016-10-17 11:54:56.912 291 11779.20 211.60 52521.65 88888.00 2016-10-17 11:54:57.412 291 11779.15 211.74 52521.73 88888.00 2016-10-17 11:54:57.912 291 11779.05 211.79 52521.83 88888.00 2016-10-17 11:54:58.412 291 11779.03 211.84 52521.88 88888.00 2016-10-17 11:54:58.912 291 11778.93 211.88 52521.91 88888.00 2016-10-17 11:54:59.412 291 11778.81 211.92 52521.95 88888.00 2016-10-17 11:54:59.912 291 11778.69 211.96 52522.00 88888.00 2016-10-17 11:55:00.412 291 11778.56 211.97 52522.02 88888.00 2016-10-17 11:55:00.912 291 11778.42 211.98 52522.08 88888.00 2016-10-17 11:55:01.412 291 11778.26 211.94 52522.09 88888.00 2016-10-17 11:55:01.912 291 11778.15 211.90 52522.18 88888.00 2016-10-17 11:55:02.412 291 11778.04 211.86 52522.25 88888.00 2016-10-17 11:55:02.912 291 11777.91 211.87 52522.28 88888.00 2016-10-17 11:55:03.412 291 11777.77 211.86 52522.26 88888.00 2016-10-17 11:55:03.912 291 11777.65 211.81 52522.23 88888.00 2016-10-17 11:55:04.412 291 11777.56 211.77 52522.21 88888.00 2016-10-17 11:55:04.912 291 11777.48 211.68 52522.20 88888.00 2016-10-17 11:55:05.412 291 11777.45 211.60 52522.19 88888.00 2016-10-17 11:55:05.912 291 11777.42 211.48 52522.13 88888.00 2016-10-17 11:55:06.412 291 11777.37 211.38 52522.10 88888.00 2016-10-17 11:55:06.912 291 11777.38 211.32 52522.10 88888.00 2016-10-17 11:55:07.412 291 11777.36 211.25 52522.09 88888.00 2016-10-17 11:55:07.912 291 11777.33 211.18 52522.04 88888.00 2016-10-17 11:55:08.412 291 11777.26 211.13 52522.02 88888.00 2016-10-17 11:55:08.912 291 11777.21 211.08 52522.01 88888.00 2016-10-17 11:55:09.412 291 11777.16 210.99 52521.97 88888.00 2016-10-17 11:55:09.912 291 11777.14 210.90 52521.92 88888.00 2016-10-17 11:55:10.412 291 11777.18 210.79 52521.88 88888.00 2016-10-17 11:55:10.912 291 11777.17 210.71 52521.78 88888.00 2016-10-17 11:55:11.412 291 11777.20 210.62 52521.72 88888.00 2016-10-17 11:55:11.912 291 11777.22 210.54 52521.67 88888.00 2016-10-17 11:55:12.412 291 11777.27 210.41 52521.61 88888.00 2016-10-17 11:55:12.912 291 11777.34 210.32 52521.56 88888.00 2016-10-17 11:55:13.412 291 11777.44 210.30 52521.49 88888.00 2016-10-17 11:55:13.912 291 11777.53 210.29 52521.47 88888.00 2016-10-17 11:55:14.412 291 11777.63 210.31 52521.48 88888.00 2016-10-17 11:55:14.912 291 11777.75 210.37 52521.42 88888.00 2016-10-17 11:55:15.412 291 11777.87 210.45 52521.39 88888.00 2016-10-17 11:55:15.912 291 11777.95 210.48 52521.37 88888.00 2016-10-17 11:55:16.412 291 11778.04 210.59 52521.33 88888.00 2016-10-17 11:55:16.912 291 11778.15 210.63 52521.29 88888.00 2016-10-17 11:55:17.412 291 11778.23 210.72 52521.28 88888.00 2016-10-17 11:55:17.912 291 11778.25 210.86 52521.34 88888.00 2016-10-17 11:55:18.412 291 11778.27 210.91 52521.41 88888.00 2016-10-17 11:55:18.912 291 11778.35 210.96 52521.43 88888.00 2016-10-17 11:55:19.412 291 11778.48 211.05 52521.41 88888.00 2016-10-17 11:55:19.912 291 11778.54 211.13 52521.41 88888.00 2016-10-17 11:55:20.412 291 11778.61 211.25 52521.41 88888.00 2016-10-17 11:55:20.912 291 11778.72 211.30 52521.42 88888.00 2016-10-17 11:55:21.412 291 11778.78 211.37 52521.46 88888.00 2016-10-17 11:55:21.912 291 11778.80 211.46 52521.49 88888.00 2016-10-17 11:55:22.412 291 11778.78 211.60 52521.53 88888.00 2016-10-17 11:55:22.912 291 11778.78 211.74 52521.58 88888.00 2016-10-17 11:55:23.412 291 11778.78 211.84 52521.59 88888.00 2016-10-17 11:55:23.912 291 11778.78 211.92 52521.65 88888.00 2016-10-17 11:55:24.412 291 11778.74 211.97 52521.70 88888.00 2016-10-17 11:55:24.912 291 11778.71 211.99 52521.74 88888.00 2016-10-17 11:55:25.412 291 11778.69 212.02 52521.77 88888.00 2016-10-17 11:55:25.912 291 11778.60 212.07 52521.77 88888.00 2016-10-17 11:55:26.412 291 11778.49 212.12 52521.82 88888.00 2016-10-17 11:55:26.912 291 11778.42 212.13 52521.87 88888.00 2016-10-17 11:55:27.412 291 11778.40 212.14 52521.91 88888.00 2016-10-17 11:55:27.912 291 11778.35 212.17 52521.93 88888.00 2016-10-17 11:55:28.412 291 11778.26 212.21 52522.01 88888.00 2016-10-17 11:55:28.912 291 11778.18 212.26 52522.04 88888.00 2016-10-17 11:55:29.412 291 11778.16 212.26 52522.06 88888.00 2016-10-17 11:55:29.912 291 11778.10 212.25 52522.10 88888.00 2016-10-17 11:55:30.412 291 11777.99 212.24 52522.12 88888.00 2016-10-17 11:55:30.912 291 11777.89 212.24 52522.13 88888.00 2016-10-17 11:55:31.412 291 11777.82 212.28 52522.13 88888.00 2016-10-17 11:55:31.912 291 11777.77 212.26 52522.13 88888.00 2016-10-17 11:55:32.412 291 11777.65 212.22 52522.16 88888.00 2016-10-17 11:55:32.912 291 11777.54 212.26 52522.17 88888.00 2016-10-17 11:55:33.412 291 11777.48 212.25 52522.19 88888.00 2016-10-17 11:55:33.912 291 11777.36 212.29 52522.22 88888.00 2016-10-17 11:55:34.412 291 11777.22 212.27 52522.22 88888.00 2016-10-17 11:55:34.912 291 11777.10 212.24 52522.20 88888.00 2016-10-17 11:55:35.412 291 11776.99 212.18 52522.17 88888.00 2016-10-17 11:55:35.912 291 11776.91 212.14 52522.16 88888.00 2016-10-17 11:55:36.412 291 11776.82 212.07 52522.10 88888.00 2016-10-17 11:55:36.912 291 11776.74 211.98 52522.08 88888.00 2016-10-17 11:55:37.412 291 11776.66 211.93 52522.04 88888.00 2016-10-17 11:55:37.912 291 11776.61 211.87 52522.00 88888.00 2016-10-17 11:55:38.412 291 11776.59 211.85 52522.00 88888.00 2016-10-17 11:55:38.912 291 11776.56 211.78 52522.00 88888.00 2016-10-17 11:55:39.412 291 11776.53 211.70 52522.01 88888.00 2016-10-17 11:55:39.912 291 11776.51 211.67 52522.00 88888.00 2016-10-17 11:55:40.412 291 11776.52 211.67 52521.94 88888.00 2016-10-17 11:55:40.912 291 11776.57 211.68 52521.87 88888.00 2016-10-17 11:55:41.412 291 11776.61 211.67 52521.79 88888.00 2016-10-17 11:55:41.912 291 11776.65 211.68 52521.79 88888.00 2016-10-17 11:55:42.412 291 11776.68 211.70 52521.83 88888.00 2016-10-17 11:55:42.912 291 11776.73 211.73 52521.81 88888.00 2016-10-17 11:55:43.412 291 11776.79 211.81 52521.82 88888.00 2016-10-17 11:55:43.912 291 11776.87 211.92 52521.81 88888.00 2016-10-17 11:55:44.412 291 11776.99 212.03 52521.77 88888.00 2016-10-17 11:55:44.912 291 11777.09 212.08 52521.75 88888.00 2016-10-17 11:55:45.412 291 11777.21 212.19 52521.81 88888.00 2016-10-17 11:55:45.912 291 11777.33 212.28 52521.81 88888.00 2016-10-17 11:55:46.412 291 11777.44 212.39 52521.82 88888.00 2016-10-17 11:55:46.912 291 11777.54 212.51 52521.79 88888.00 2016-10-17 11:55:47.412 291 11777.64 212.64 52521.82 88888.00 2016-10-17 11:55:47.912 291 11777.70 212.80 52521.84 88888.00 2016-10-17 11:55:48.412 291 11777.75 212.92 52521.84 88888.00 2016-10-17 11:55:48.912 291 11777.86 213.02 52521.85 88888.00 2016-10-17 11:55:49.412 291 11777.96 213.10 52521.91 88888.00 2016-10-17 11:55:49.912 291 11778.04 213.20 52521.95 88888.00 2016-10-17 11:55:50.412 291 11778.04 213.26 52521.93 88888.00 2016-10-17 11:55:50.912 291 11778.04 213.33 52521.91 88888.00 2016-10-17 11:55:51.412 291 11778.01 213.40 52521.94 88888.00 2016-10-17 11:55:51.912 291 11777.99 213.44 52521.96 88888.00 2016-10-17 11:55:52.412 291 11777.96 213.52 52522.03 88888.00 2016-10-17 11:55:52.912 291 11777.88 213.59 52522.10 88888.00 2016-10-17 11:55:53.412 291 11777.79 213.61 52522.13 88888.00 2016-10-17 11:55:53.912 291 11777.66 213.55 52522.16 88888.00 2016-10-17 11:55:54.412 291 11777.60 213.51 52522.17 88888.00 2016-10-17 11:55:54.912 291 11777.46 213.49 52522.19 88888.00 2016-10-17 11:55:55.412 291 11777.35 213.45 52522.17 88888.00 2016-10-17 11:55:55.912 291 11777.25 213.44 52522.21 88888.00 2016-10-17 11:55:56.412 291 11777.10 213.39 52522.28 88888.00 2016-10-17 11:55:56.912 291 11776.98 213.36 52522.32 88888.00 2016-10-17 11:55:57.412 291 11776.81 213.36 52522.37 88888.00 2016-10-17 11:55:57.912 291 11776.64 213.30 52522.37 88888.00 2016-10-17 11:55:58.412 291 11776.50 213.29 52522.38 88888.00 2016-10-17 11:55:58.912 291 11776.39 213.26 52522.44 88888.00 2016-10-17 11:55:59.412 291 11776.25 213.25 52522.39 88888.00 2016-10-17 11:55:59.912 291 11776.16 213.24 52522.40 88888.00 2016-10-17 11:56:00.412 291 11776.09 213.22 52522.45 88888.00 2016-10-17 11:56:00.912 291 11776.00 213.19 52522.47 88888.00 2016-10-17 11:56:01.412 291 11775.93 213.15 52522.45 88888.00 2016-10-17 11:56:01.912 291 11775.93 213.14 52522.43 88888.00 2016-10-17 11:56:02.412 291 11775.89 213.11 52522.46 88888.00 2016-10-17 11:56:02.912 291 11775.87 213.04 52522.45 88888.00 2016-10-17 11:56:03.412 291 11775.87 213.04 52522.47 88888.00 2016-10-17 11:56:03.912 291 11775.86 213.06 52522.48 88888.00 2016-10-17 11:56:04.412 291 11775.90 213.10 52522.48 88888.00 2016-10-17 11:56:04.912 291 11776.00 213.13 52522.52 88888.00 2016-10-17 11:56:05.412 291 11776.09 213.19 52522.50 88888.00 2016-10-17 11:56:05.912 291 11776.20 213.25 52522.52 88888.00 2016-10-17 11:56:06.412 291 11776.32 213.35 52522.54 88888.00 2016-10-17 11:56:06.912 291 11776.47 213.42 52522.53 88888.00 2016-10-17 11:56:07.412 291 11776.59 213.47 52522.49 88888.00 2016-10-17 11:56:07.912 291 11776.75 213.54 52522.50 88888.00 2016-10-17 11:56:08.412 291 11776.96 213.68 52522.54 88888.00 2016-10-17 11:56:08.912 291 11777.18 213.84 52522.54 88888.00 2016-10-17 11:56:09.412 291 11777.37 214.00 52522.50 88888.00 2016-10-17 11:56:09.912 291 11777.48 214.08 52522.50 88888.00 2016-10-17 11:56:10.412 291 11777.60 214.19 52522.48 88888.00 2016-10-17 11:56:10.912 291 11777.71 214.27 52522.46 88888.00 2016-10-17 11:56:11.412 291 11777.81 214.32 52522.45 88888.00 2016-10-17 11:56:11.912 291 11777.88 214.41 52522.44 88888.00 2016-10-17 11:56:12.412 291 11777.97 214.52 52522.40 88888.00 2016-10-17 11:56:12.912 291 11777.98 214.59 52522.39 88888.00 2016-10-17 11:56:13.412 291 11778.00 214.62 52522.38 88888.00 2016-10-17 11:56:13.912 291 11778.04 214.69 52522.36 88888.00 2016-10-17 11:56:14.412 291 11777.98 214.74 52522.36 88888.00 2016-10-17 11:56:14.912 291 11777.89 214.74 52522.35 88888.00 2016-10-17 11:56:15.412 291 11777.80 214.74 52522.30 88888.00 2016-10-17 11:56:15.912 291 11777.69 214.76 52522.28 88888.00 2016-10-17 11:56:16.412 291 11777.56 214.81 52522.28 88888.00 2016-10-17 11:56:16.912 291 11777.47 214.76 52522.27 88888.00 2016-10-17 11:56:17.412 291 11777.38 214.73 52522.27 88888.00 2016-10-17 11:56:17.912 291 11777.27 214.64 52522.26 88888.00 2016-10-17 11:56:18.412 291 11777.16 214.58 52522.28 88888.00 2016-10-17 11:56:18.912 291 11777.05 214.49 52522.30 88888.00 2016-10-17 11:56:19.412 291 11776.95 214.41 52522.35 88888.00 2016-10-17 11:56:19.912 291 11776.86 214.29 52522.31 88888.00 2016-10-17 11:56:20.412 291 11776.74 214.18 52522.26 88888.00 2016-10-17 11:56:20.912 291 11776.60 214.02 52522.22 88888.00 2016-10-17 11:56:21.412 291 11776.58 213.91 52522.17 88888.00 2016-10-17 11:56:21.912 291 11776.56 213.82 52522.13 88888.00 2016-10-17 11:56:22.413 291 11776.52 213.73 52522.11 88888.00 2016-10-17 11:56:22.913 291 11776.50 213.61 52522.12 88888.00 2016-10-17 11:56:23.413 291 11776.53 213.51 52522.12 88888.00 2016-10-17 11:56:23.913 291 11776.52 213.38 52522.08 88888.00 2016-10-17 11:56:24.413 291 11776.56 213.22 52522.03 88888.00 2016-10-17 11:56:24.913 291 11776.68 213.11 52521.99 88888.00 2016-10-17 11:56:25.413 291 11776.81 213.01 52521.93 88888.00 2016-10-17 11:56:25.913 291 11777.00 212.87 52521.92 88888.00 2016-10-17 11:56:26.413 291 11777.13 212.76 52521.91 88888.00 2016-10-17 11:56:26.913 291 11777.30 212.71 52521.84 88888.00 2016-10-17 11:56:27.413 291 11777.45 212.65 52521.78 88888.00 2016-10-17 11:56:27.913 291 11777.61 212.52 52521.75 88888.00 2016-10-17 11:56:28.413 291 11777.75 212.42 52521.75 88888.00 2016-10-17 11:56:28.913 291 11777.92 212.33 52521.76 88888.00 2016-10-17 11:56:29.413 291 11778.10 212.24 52521.75 88888.00 2016-10-17 11:56:29.913 291 11778.27 212.15 52521.72 88888.00 2016-10-17 11:56:30.413 291 11778.45 212.10 52521.69 88888.00 2016-10-17 11:56:30.913 291 11778.62 212.03 52521.66 88888.00 2016-10-17 11:56:31.413 291 11778.74 211.93 52521.62 88888.00 2016-10-17 11:56:31.913 291 11778.86 211.89 52521.57 88888.00 2016-10-17 11:56:32.413 291 11779.01 211.76 52521.55 88888.00 2016-10-17 11:56:32.913 291 11779.11 211.66 52521.52 88888.00 2016-10-17 11:56:33.413 291 11779.21 211.56 52521.49 88888.00 2016-10-17 11:56:33.913 291 11779.29 211.49 52521.51 88888.00 2016-10-17 11:56:34.413 291 11779.37 211.41 52521.50 88888.00 2016-10-17 11:56:34.913 291 11779.38 211.32 52521.49 88888.00 2016-10-17 11:56:35.413 291 11779.41 211.27 52521.50 88888.00 2016-10-17 11:56:35.913 291 11779.41 211.19 52521.50 88888.00 2016-10-17 11:56:36.413 291 11779.37 211.10 52521.46 88888.00 2016-10-17 11:56:36.913 291 11779.33 211.02 52521.46 88888.00 2016-10-17 11:56:37.413 291 11779.27 210.93 52521.50 88888.00 2016-10-17 11:56:37.913 291 11779.20 210.84 52521.55 88888.00 2016-10-17 11:56:38.413 291 11779.10 210.78 52521.55 88888.00 2016-10-17 11:56:38.913 291 11779.02 210.67 52521.55 88888.00 2016-10-17 11:56:39.413 291 11778.96 210.58 52521.53 88888.00 2016-10-17 11:56:39.913 291 11778.89 210.52 52521.58 88888.00 2016-10-17 11:56:40.413 291 11778.85 210.47 52521.58 88888.00 2016-10-17 11:56:40.913 291 11778.74 210.41 52521.60 88888.00 2016-10-17 11:56:41.413 291 11778.74 210.28 52521.62 88888.00 2016-10-17 11:56:41.913 291 11778.74 210.20 52521.62 88888.00 2016-10-17 11:56:42.413 291 11778.70 210.10 52521.62 88888.00 2016-10-17 11:56:42.913 291 11778.67 210.03 52521.65 88888.00 2016-10-17 11:56:43.413 291 11778.67 209.98 52521.68 88888.00 2016-10-17 11:56:43.913 291 11778.70 209.92 52521.68 88888.00 2016-10-17 11:56:44.413 291 11778.71 209.85 52521.67 88888.00 2016-10-17 11:56:44.913 291 11778.71 209.79 52521.65 88888.00 2016-10-17 11:56:45.413 291 11778.77 209.70 52521.67 88888.00 2016-10-17 11:56:45.913 291 11778.84 209.58 52521.67 88888.00 2016-10-17 11:56:46.413 291 11778.91 209.53 52521.64 88888.00 2016-10-17 11:56:46.913 291 11779.00 209.52 52521.65 88888.00 2016-10-17 11:56:47.413 291 11779.04 209.51 52521.60 88888.00 2016-10-17 11:56:47.913 291 11779.12 209.47 52521.57 88888.00 2016-10-17 11:56:48.413 291 11779.14 209.46 52521.56 88888.00 2016-10-17 11:56:48.913 291 11779.22 209.44 52521.56 88888.00 2016-10-17 11:56:49.413 291 11779.29 209.38 52521.55 88888.00 2016-10-17 11:56:49.913 291 11779.35 209.37 52521.51 88888.00 2016-10-17 11:56:50.413 291 11779.40 209.34 52521.51 88888.00 2016-10-17 11:56:50.913 291 11779.51 209.31 52521.49 88888.00 2016-10-17 11:56:51.413 291 11779.63 209.27 52521.46 88888.00 2016-10-17 11:56:51.913 291 11779.73 209.23 52521.43 88888.00 2016-10-17 11:56:52.413 291 11779.80 209.17 52521.40 88888.00 2016-10-17 11:56:52.913 291 11779.88 209.16 52521.41 88888.00 2016-10-17 11:56:53.413 291 11779.94 209.04 52521.38 88888.00 2016-10-17 11:56:53.913 291 11779.94 208.96 52521.31 88888.00 2016-10-17 11:56:54.413 291 11779.92 208.90 52521.26 88888.00 2016-10-17 11:56:54.913 291 11779.95 208.82 52521.22 88888.00 2016-10-17 11:56:55.413 291 11779.93 208.74 52521.24 88888.00 2016-10-17 11:56:55.913 291 11779.91 208.65 52521.20 88888.00 2016-10-17 11:56:56.413 291 11779.91 208.55 52521.14 88888.00 2016-10-17 11:56:56.913 291 11779.86 208.45 52521.09 88888.00 2016-10-17 11:56:57.413 291 11779.80 208.38 52521.08 88888.00 2016-10-17 11:56:57.913 291 11779.79 208.27 52521.05 88888.00 2016-10-17 11:56:58.413 291 11779.73 208.10 52521.02 88888.00 2016-10-17 11:56:58.913 291 11779.68 207.96 52521.03 88888.00 2016-10-17 11:56:59.413 291 11779.64 207.82 52521.00 88888.00 2016-10-17 11:56:59.913 291 11779.59 207.70 52520.95 88888.00 2016-10-17 11:57:00.413 291 11779.60 207.61 52520.95 88888.00 2016-10-17 11:57:00.913 291 11779.60 207.51 52520.88 88888.00 2016-10-17 11:57:01.413 291 11779.58 207.40 52520.85 88888.00 2016-10-17 11:57:01.913 291 11779.59 207.27 52520.82 88888.00 2016-10-17 11:57:02.413 291 11779.60 207.17 52520.79 88888.00 2016-10-17 11:57:02.913 291 11779.58 207.11 52520.81 88888.00 2016-10-17 11:57:03.413 291 11779.58 207.04 52520.79 88888.00 2016-10-17 11:57:03.913 291 11779.60 207.00 52520.76 88888.00 2016-10-17 11:57:04.413 291 11779.63 206.98 52520.72 88888.00 2016-10-17 11:57:04.913 291 11779.64 206.92 52520.69 88888.00 2016-10-17 11:57:05.413 291 11779.62 206.84 52520.69 88888.00 2016-10-17 11:57:05.913 291 11779.65 206.79 52520.67 88888.00 2016-10-17 11:57:06.413 291 11779.68 206.74 52520.72 88888.00 2016-10-17 11:57:06.913 291 11779.72 206.74 52520.71 88888.00 2016-10-17 11:57:07.413 291 11779.76 206.71 52520.70 88888.00 2016-10-17 11:57:07.913 291 11779.74 206.69 52520.72 88888.00 2016-10-17 11:57:08.413 291 11779.75 206.63 52520.73 88888.00 2016-10-17 11:57:08.913 291 11779.77 206.57 52520.79 88888.00 2016-10-17 11:57:09.413 291 11779.86 206.50 52520.77 88888.00 2016-10-17 11:57:09.913 291 11779.90 206.48 52520.76 88888.00 2016-10-17 11:57:10.413 291 11779.97 206.45 52520.72 88888.00 2016-10-17 11:57:10.913 291 11780.07 206.38 52520.69 88888.00 2016-10-17 11:57:11.413 291 11780.15 206.35 52520.68 88888.00 2016-10-17 11:57:11.913 291 11780.21 206.34 52520.69 88888.00 2016-10-17 11:57:12.413 291 11780.29 206.34 52520.70 88888.00 2016-10-17 11:57:12.913 291 11780.40 206.40 52520.70 88888.00 2016-10-17 11:57:13.413 291 11780.50 206.43 52520.68 88888.00 2016-10-17 11:57:13.913 291 11780.55 206.47 52520.67 88888.00 2016-10-17 11:57:14.413 291 11780.58 206.53 52520.68 88888.00 2016-10-17 11:57:14.913 291 11780.59 206.53 52520.71 88888.00 2016-10-17 11:57:15.413 291 11780.62 206.55 52520.73 88888.00 2016-10-17 11:57:15.913 291 11780.59 206.56 52520.75 88888.00 2016-10-17 11:57:16.413 291 11780.52 206.53 52520.76 88888.00 2016-10-17 11:57:16.913 291 11780.50 206.47 52520.75 88888.00 2016-10-17 11:57:17.413 291 11780.50 206.47 52520.72 88888.00 2016-10-17 11:57:17.913 291 11780.49 206.51 52520.73 88888.00 2016-10-17 11:57:18.413 291 11780.44 206.51 52520.75 88888.00 2016-10-17 11:57:18.913 291 11780.38 206.51 52520.76 88888.00 2016-10-17 11:57:19.413 291 11780.27 206.47 52520.78 88888.00 2016-10-17 11:57:19.913 291 11780.20 206.43 52520.75 88888.00 2016-10-17 11:57:20.413 291 11780.10 206.34 52520.75 88888.00 2016-10-17 11:57:20.913 291 11779.99 206.30 52520.70 88888.00 2016-10-17 11:57:21.413 291 11779.88 206.27 52520.69 88888.00 2016-10-17 11:57:21.913 291 11779.75 206.17 52520.71 88888.00 2016-10-17 11:57:22.413 291 11779.66 206.03 52520.69 88888.00 2016-10-17 11:57:22.913 291 11779.56 205.94 52520.70 88888.00 2016-10-17 11:57:23.413 291 11779.47 205.86 52520.70 88888.00 2016-10-17 11:57:23.913 291 11779.39 205.76 52520.67 88888.00 2016-10-17 11:57:24.413 291 11779.30 205.68 52520.65 88888.00 2016-10-17 11:57:24.913 291 11779.27 205.64 52520.68 88888.00 2016-10-17 11:57:25.413 291 11779.27 205.58 52520.64 88888.00 2016-10-17 11:57:25.913 291 11779.22 205.51 52520.59 88888.00 2016-10-17 11:57:26.413 291 11779.19 205.44 52520.61 88888.00 2016-10-17 11:57:26.913 291 11779.15 205.41 52520.65 88888.00 2016-10-17 11:57:27.413 291 11779.13 205.38 52520.63 88888.00 2016-10-17 11:57:27.913 291 11779.15 205.40 52520.62 88888.00 2016-10-17 11:57:28.413 291 11779.18 205.40 52520.63 88888.00 2016-10-17 11:57:28.913 291 11779.23 205.41 52520.63 88888.00 2016-10-17 11:57:29.413 291 11779.32 205.45 52520.62 88888.00 2016-10-17 11:57:29.913 291 11779.40 205.50 52520.61 88888.00 2016-10-17 11:57:30.413 291 11779.48 205.51 52520.62 88888.00 2016-10-17 11:57:30.913 291 11779.57 205.55 52520.63 88888.00 2016-10-17 11:57:31.413 291 11779.67 205.58 52520.63 88888.00 2016-10-17 11:57:31.913 291 11779.77 205.65 52520.65 88888.00 2016-10-17 11:57:32.413 291 11779.93 205.73 52520.71 88888.00 2016-10-17 11:57:32.913 291 11780.07 205.77 52520.72 88888.00 2016-10-17 11:57:33.413 291 11780.19 205.83 52520.75 88888.00 2016-10-17 11:57:33.913 291 11780.29 205.91 52520.73 88888.00 2016-10-17 11:57:34.413 291 11780.41 205.98 52520.73 88888.00 2016-10-17 11:57:34.913 291 11780.51 206.02 52520.70 88888.00 2016-10-17 11:57:35.413 291 11780.61 206.12 52520.75 88888.00 2016-10-17 11:57:35.913 291 11780.70 206.21 52520.80 88888.00 2016-10-17 11:57:36.413 291 11780.78 206.22 52520.75 88888.00 2016-10-17 11:57:36.913 291 11780.90 206.22 52520.77 88888.00 2016-10-17 11:57:37.413 291 11780.99 206.25 52520.77 88888.00 2016-10-17 11:57:37.913 291 11781.06 206.28 52520.77 88888.00 2016-10-17 11:57:38.413 291 11781.13 206.38 52520.78 88888.00 2016-10-17 11:57:38.913 291 11781.19 206.46 52520.78 88888.00 2016-10-17 11:57:39.413 291 11781.23 206.54 52520.77 88888.00 2016-10-17 11:57:39.913 291 11781.22 206.62 52520.77 88888.00 2016-10-17 11:57:40.413 291 11781.22 206.70 52520.77 88888.00 2016-10-17 11:57:40.913 291 11781.20 206.71 52520.82 88888.00 2016-10-17 11:57:41.413 291 11781.15 206.71 52520.82 88888.00 2016-10-17 11:57:41.913 291 11781.08 206.70 52520.79 88888.00 2016-10-17 11:57:42.413 291 11781.08 206.67 52520.79 88888.00 2016-10-17 11:57:42.913 291 11781.07 206.66 52520.79 88888.00 2016-10-17 11:57:43.413 291 11781.11 206.65 52520.80 88888.00 2016-10-17 11:57:43.913 291 11781.09 206.61 52520.81 88888.00 2016-10-17 11:57:44.413 291 11781.07 206.56 52520.84 88888.00 2016-10-17 11:57:44.913 291 11781.06 206.50 52520.87 88888.00 2016-10-17 11:57:45.413 291 11781.06 206.42 52520.85 88888.00 2016-10-17 11:57:45.913 291 11780.99 206.37 52520.80 88888.00 2016-10-17 11:57:46.413 291 11780.95 206.36 52520.84 88888.00 2016-10-17 11:57:46.913 291 11780.95 206.36 52520.85 88888.00 2016-10-17 11:57:47.413 291 11780.91 206.26 52520.85 88888.00 2016-10-17 11:57:47.913 291 11780.89 206.21 52520.80 88888.00 2016-10-17 11:57:48.413 291 11780.89 206.15 52520.77 88888.00 2016-10-17 11:57:48.913 291 11780.89 206.07 52520.76 88888.00 2016-10-17 11:57:49.413 291 11780.94 205.98 52520.77 88888.00 2016-10-17 11:57:49.913 291 11780.95 205.97 52520.76 88888.00 2016-10-17 11:57:50.413 291 11780.99 205.96 52520.76 88888.00 2016-10-17 11:57:50.913 291 11781.08 206.01 52520.76 88888.00 2016-10-17 11:57:51.413 291 11781.19 206.02 52520.72 88888.00 2016-10-17 11:57:51.913 291 11781.26 206.01 52520.69 88888.00 2016-10-17 11:57:52.413 291 11781.37 205.98 52520.67 88888.00 2016-10-17 11:57:52.913 291 11781.44 205.94 52520.64 88888.00 2016-10-17 11:57:53.413 291 11781.56 205.93 52520.64 88888.00 2016-10-17 11:57:53.913 291 11781.69 205.93 52520.62 88888.00 2016-10-17 11:57:54.413 291 11781.85 205.96 52520.62 88888.00 2016-10-17 11:57:54.913 291 11782.01 206.01 52520.61 88888.00 2016-10-17 11:57:55.413 291 11782.16 206.09 52520.62 88888.00 2016-10-17 11:57:55.913 291 11782.28 206.17 52520.60 88888.00 2016-10-17 11:57:56.413 291 11782.44 206.20 52520.63 88888.00 2016-10-17 11:57:56.913 291 11782.58 206.25 52520.61 88888.00 2016-10-17 11:57:57.413 291 11782.69 206.32 52520.63 88888.00 2016-10-17 11:57:57.913 291 11782.75 206.33 52520.69 88888.00 2016-10-17 11:57:58.413 291 11782.84 206.37 52520.69 88888.00 2016-10-17 11:57:58.913 291 11782.98 206.38 52520.67 88888.00 2016-10-17 11:57:59.413 291 11783.02 206.42 52520.67 88888.00 2016-10-17 11:57:59.913 291 11783.13 206.44 52520.65 88888.00 2016-10-17 11:58:00.413 291 11783.27 206.50 52520.62 88888.00 2016-10-17 11:58:00.913 291 11783.37 206.54 52520.68 88888.00 2016-10-17 11:58:01.413 291 11783.43 206.54 52520.72 88888.00 2016-10-17 11:58:01.913 291 11783.52 206.57 52520.71 88888.00 2016-10-17 11:58:02.413 291 11783.60 206.61 52520.77 88888.00 2016-10-17 11:58:02.913 291 11783.67 206.63 52520.82 88888.00 2016-10-17 11:58:03.413 291 11783.71 206.64 52520.80 88888.00 2016-10-17 11:58:03.913 291 11783.77 206.67 52520.85 88888.00 2016-10-17 11:58:04.413 291 11783.81 206.72 52520.94 88888.00 2016-10-17 11:58:04.913 291 11783.86 206.75 52520.94 88888.00 2016-10-17 11:58:05.413 291 11783.89 206.80 52520.95 88888.00 2016-10-17 11:58:05.913 291 11783.94 206.83 52520.96 88888.00 2016-10-17 11:58:06.413 291 11783.95 206.81 52520.96 88888.00 2016-10-17 11:58:06.913 291 11783.95 206.77 52520.99 88888.00 2016-10-17 11:58:07.413 291 11783.95 206.75 52521.03 88888.00 2016-10-17 11:58:07.913 291 11783.94 206.72 52521.04 88888.00 2016-10-17 11:58:08.413 291 11784.01 206.70 52521.05 88888.00 2016-10-17 11:58:08.913 291 11784.02 206.71 52521.09 88888.00 2016-10-17 11:58:09.413 291 11784.01 206.66 52521.15 88888.00 2016-10-17 11:58:09.913 291 11784.05 206.63 52521.16 88888.00 2016-10-17 11:58:10.413 291 11784.07 206.59 52521.16 88888.00 2016-10-17 11:58:10.913 291 11784.09 206.54 52521.18 88888.00 2016-10-17 11:58:11.413 291 11784.07 206.59 52521.22 88888.00 2016-10-17 11:58:11.913 291 11784.05 206.62 52521.25 88888.00 2016-10-17 11:58:12.413 291 11784.02 206.63 52521.30 88888.00 2016-10-17 11:58:12.913 291 11784.03 206.64 52521.29 88888.00 2016-10-17 11:58:13.413 291 11784.00 206.69 52521.31 88888.00 2016-10-17 11:58:13.913 291 11784.02 206.72 52521.38 88888.00 2016-10-17 11:58:14.413 291 11784.03 206.70 52521.41 88888.00 2016-10-17 11:58:14.913 291 11784.01 206.71 52521.39 88888.00 2016-10-17 11:58:15.413 291 11784.01 206.71 52521.37 88888.00 2016-10-17 11:58:15.913 291 11784.05 206.73 52521.35 88888.00 2016-10-17 11:58:16.413 291 11784.07 206.77 52521.37 88888.00 2016-10-17 11:58:16.913 291 11784.12 206.80 52521.38 88888.00 2016-10-17 11:58:17.413 291 11784.06 206.83 52521.34 88888.00 2016-10-17 11:58:17.913 291 11784.04 206.84 52521.37 88888.00 2016-10-17 11:58:18.413 291 11784.06 206.81 52521.38 88888.00 2016-10-17 11:58:18.913 291 11784.09 206.84 52521.33 88888.00 2016-10-17 11:58:19.413 291 11784.09 206.83 52521.33 88888.00 2016-10-17 11:58:19.913 291 11784.13 206.84 52521.33 88888.00 2016-10-17 11:58:20.413 291 11784.15 206.82 52521.31 88888.00 2016-10-17 11:58:20.913 291 11784.15 206.83 52521.31 88888.00 2016-10-17 11:58:21.413 291 11784.11 206.82 52521.28 88888.00 2016-10-17 11:58:21.913 291 11784.06 206.82 52521.24 88888.00 2016-10-17 11:58:22.413 291 11784.09 206.83 52521.24 88888.00 2016-10-17 11:58:22.913 291 11784.10 206.86 52521.20 88888.00 2016-10-17 11:58:23.413 291 11784.06 206.90 52521.20 88888.00 2016-10-17 11:58:23.913 291 11784.03 206.89 52521.18 88888.00 2016-10-17 11:58:24.413 291 11784.04 206.89 52521.21 88888.00 2016-10-17 11:58:24.913 291 11784.04 206.92 52521.18 88888.00 2016-10-17 11:58:25.413 291 11784.03 206.98 52521.15 88888.00 2016-10-17 11:58:25.913 291 11784.07 206.99 52521.08 88888.00 2016-10-17 11:58:26.413 291 11784.11 207.04 52521.06 88888.00 2016-10-17 11:58:26.913 291 11784.16 207.06 52521.12 88888.00 2016-10-17 11:58:27.413 291 11784.21 207.09 52521.13 88888.00 2016-10-17 11:58:27.913 291 11784.22 207.11 52521.08 88888.00 2016-10-17 11:58:28.413 291 11784.23 207.13 52521.04 88888.00 2016-10-17 11:58:28.913 291 11784.26 207.18 52521.02 88888.00 2016-10-17 11:58:29.413 291 11784.28 207.23 52521.03 88888.00 2016-10-17 11:58:29.913 291 11784.27 207.24 52521.03 88888.00 2016-10-17 11:58:30.413 291 11784.33 207.18 52521.02 88888.00 2016-10-17 11:58:30.913 291 11784.37 207.17 52521.04 88888.00 2016-10-17 11:58:31.413 291 11784.38 207.13 52521.04 88888.00 2016-10-17 11:58:31.913 291 11784.46 207.09 52521.06 88888.00 2016-10-17 11:58:32.413 291 11784.50 207.12 52521.08 88888.00 2016-10-17 11:58:32.913 291 11784.53 207.09 52521.11 88888.00 2016-10-17 11:58:33.413 291 11784.51 207.06 52521.08 88888.00 2016-10-17 11:58:33.913 291 11784.55 207.04 52521.04 88888.00 2016-10-17 11:58:34.413 291 11784.57 207.02 52521.08 88888.00 2016-10-17 11:58:34.913 291 11784.56 206.96 52521.07 88888.00 2016-10-17 11:58:35.413 291 11784.51 206.89 52521.04 88888.00 2016-10-17 11:58:35.913 291 11784.48 206.79 52521.00 88888.00 2016-10-17 11:58:36.413 291 11784.50 206.71 52521.02 88888.00 2016-10-17 11:58:36.913 291 11784.51 206.60 52521.03 88888.00 2016-10-17 11:58:37.413 291 11784.51 206.50 52521.00 88888.00 2016-10-17 11:58:37.913 291 11784.48 206.41 52520.98 88888.00 2016-10-17 11:58:38.413 291 11784.44 206.28 52520.99 88888.00 2016-10-17 11:58:38.913 291 11784.41 206.16 52521.00 88888.00 2016-10-17 11:58:39.413 291 11784.39 205.99 52520.97 88888.00 2016-10-17 11:58:39.913 291 11784.42 205.85 52520.94 88888.00 2016-10-17 11:58:40.413 291 11784.42 205.70 52520.95 88888.00 2016-10-17 11:58:40.913 291 11784.46 205.56 52520.93 88888.00 2016-10-17 11:58:41.413 291 11784.45 205.41 52520.91 88888.00 2016-10-17 11:58:41.913 291 11784.48 205.30 52520.88 88888.00 2016-10-17 11:58:42.413 291 11784.50 205.18 52520.86 88888.00 2016-10-17 11:58:42.913 291 11784.55 205.04 52520.82 88888.00 2016-10-17 11:58:43.413 291 11784.59 204.89 52520.80 88888.00 2016-10-17 11:58:43.913 291 11784.63 204.81 52520.80 88888.00 2016-10-17 11:58:44.413 291 11784.68 204.70 52520.77 88888.00 2016-10-17 11:58:44.913 291 11784.81 204.59 52520.79 88888.00 2016-10-17 11:58:45.413 291 11784.89 204.44 52520.77 88888.00 2016-10-17 11:58:45.913 291 11784.94 204.38 52520.73 88888.00 2016-10-17 11:58:46.413 291 11785.03 204.32 52520.72 88888.00 2016-10-17 11:58:46.913 291 11785.14 204.23 52520.73 88888.00 2016-10-17 11:58:47.413 291 11785.19 204.18 52520.76 88888.00 2016-10-17 11:58:47.913 291 11785.30 204.15 52520.73 88888.00 2016-10-17 11:58:48.413 291 11785.38 204.12 52520.67 88888.00 2016-10-17 11:58:48.913 291 11785.43 204.12 52520.64 88888.00 2016-10-17 11:58:49.413 291 11785.49 204.05 52520.63 88888.00 2016-10-17 11:58:49.913 291 11785.54 204.00 52520.62 88888.00 2016-10-17 11:58:50.413 291 11785.56 203.96 52520.61 88888.00 2016-10-17 11:58:50.913 291 11785.61 203.93 52520.60 88888.00 2016-10-17 11:58:51.413 291 11785.67 203.88 52520.59 88888.00 2016-10-17 11:58:51.913 291 11785.70 203.78 52520.55 88888.00 2016-10-17 11:58:52.404 291 11785.73 203.73 52520.52 88888.00 2016-10-17 11:58:52.904 291 11785.76 203.65 52520.50 88888.00 2016-10-17 11:58:53.404 291 11785.74 203.57 52520.50 88888.00 2016-10-17 11:58:53.904 291 11785.74 203.51 52520.49 88888.00 2016-10-17 11:58:54.404 291 11785.74 203.44 52520.47 88888.00 2016-10-17 11:58:54.904 291 11785.73 203.43 52520.47 88888.00 2016-10-17 11:58:55.404 291 11785.65 203.36 52520.46 88888.00 2016-10-17 11:58:55.904 291 11785.58 203.32 52520.47 88888.00 2016-10-17 11:58:56.404 291 11785.44 203.30 52520.54 88888.00 2016-10-17 11:58:56.904 291 11785.33 203.23 52520.56 88888.00 2016-10-17 11:58:57.404 291 11785.27 203.17 52520.51 88888.00 2016-10-17 11:58:57.904 291 11785.17 203.10 52520.45 88888.00 2016-10-17 11:58:58.404 291 11785.09 203.05 52520.47 88888.00 2016-10-17 11:58:58.904 291 11784.97 202.99 52520.51 88888.00 2016-10-17 11:58:59.404 291 11784.83 202.95 52520.46 88888.00 2016-10-17 11:58:59.904 291 11784.71 202.89 52520.42 88888.00 2016-10-17 11:59:00.404 291 11784.60 202.83 52520.40 88888.00 2016-10-17 11:59:00.904 291 11784.44 202.72 52520.41 88888.00 2016-10-17 11:59:01.404 291 11784.31 202.67 52520.40 88888.00 2016-10-17 11:59:01.904 291 11784.19 202.57 52520.38 88888.00 2016-10-17 11:59:02.404 291 11784.03 202.50 52520.38 88888.00 2016-10-17 11:59:02.904 291 11783.85 202.39 52520.35 88888.00 2016-10-17 11:59:03.404 291 11783.70 202.28 52520.34 88888.00 2016-10-17 11:59:03.904 291 11783.61 202.17 52520.37 88888.00 2016-10-17 11:59:04.404 291 11783.47 202.01 52520.34 88888.00 2016-10-17 11:59:04.904 291 11783.28 201.87 52520.31 88888.00 2016-10-17 11:59:05.404 291 11783.16 201.73 52520.32 88888.00 2016-10-17 11:59:05.904 291 11783.04 201.62 52520.33 88888.00 2016-10-17 11:59:06.404 291 11782.92 201.53 52520.32 88888.00 2016-10-17 11:59:06.904 291 11782.86 201.41 52520.27 88888.00 2016-10-17 11:59:07.404 291 11782.80 201.30 52520.24 88888.00 2016-10-17 11:59:07.904 291 11782.73 201.19 52520.21 88888.00 2016-10-17 11:59:08.404 291 11782.65 201.08 52520.19 88888.00 2016-10-17 11:59:08.904 291 11782.58 201.00 52520.15 88888.00 2016-10-17 11:59:09.404 291 11782.57 200.93 52520.10 88888.00 2016-10-17 11:59:09.904 291 11782.58 200.83 52520.07 88888.00 2016-10-17 11:59:10.404 291 11782.55 200.76 52520.06 88888.00 2016-10-17 11:59:10.904 291 11782.53 200.64 52520.07 88888.00 2016-10-17 11:59:11.404 291 11782.51 200.55 52520.06 88888.00 2016-10-17 11:59:11.904 291 11782.51 200.51 52520.01 88888.00 2016-10-17 11:59:12.404 291 11782.49 200.47 52519.98 88888.00 2016-10-17 11:59:12.904 291 11782.52 200.47 52519.93 88888.00 2016-10-17 11:59:13.404 291 11782.54 200.40 52519.91 88888.00 2016-10-17 11:59:13.904 291 11782.57 200.34 52519.88 88888.00 2016-10-17 11:59:14.404 291 11782.51 200.33 52519.89 88888.00 2016-10-17 11:59:14.904 291 11782.47 200.27 52519.90 88888.00 2016-10-17 11:59:15.404 291 11782.43 200.22 52519.89 88888.00 2016-10-17 11:59:15.904 291 11782.43 200.20 52519.91 88888.00 2016-10-17 11:59:16.404 291 11782.42 200.20 52519.90 88888.00 2016-10-17 11:59:16.904 291 11782.40 200.22 52519.91 88888.00 2016-10-17 11:59:17.404 291 11782.37 200.26 52519.89 88888.00 2016-10-17 11:59:17.904 291 11782.35 200.31 52519.91 88888.00 2016-10-17 11:59:18.404 291 11782.28 200.35 52519.96 88888.00 2016-10-17 11:59:18.904 291 11782.20 200.30 52519.96 88888.00 2016-10-17 11:59:19.404 291 11782.11 200.22 52519.97 88888.00 2016-10-17 11:59:19.904 291 11782.00 200.22 52519.99 88888.00 2016-10-17 11:59:20.404 291 11781.87 200.24 52519.98 88888.00 2016-10-17 11:59:20.904 291 11781.73 200.21 52519.99 88888.00 2016-10-17 11:59:21.404 291 11781.38 200.23 52520.32 88888.00 2016-10-17 11:59:21.904 291 11781.09 200.26 52520.55 88888.00 2016-10-17 11:59:22.404 291 11780.95 200.22 52520.59 88888.00 2016-10-17 11:59:22.904 291 11780.79 200.20 52520.54 88888.00 2016-10-17 11:59:23.404 291 11780.78 200.11 52520.33 88888.00 2016-10-17 11:59:23.904 291 11780.69 200.07 52520.25 88888.00 2016-10-17 11:59:24.404 291 11780.52 200.02 52520.27 88888.00 2016-10-17 11:59:24.904 291 11780.37 199.93 52520.26 88888.00 2016-10-17 11:59:25.404 291 11780.25 199.91 52520.25 88888.00 2016-10-17 11:59:25.904 291 11780.10 199.88 52520.23 88888.00 2016-10-17 11:59:26.404 291 11779.94 199.81 52520.23 88888.00 2016-10-17 11:59:26.904 291 11779.81 199.74 52520.21 88888.00 2016-10-17 11:59:27.404 291 11779.67 199.64 52520.21 88888.00 2016-10-17 11:59:27.904 291 11779.54 199.58 52520.24 88888.00 2016-10-17 11:59:28.404 291 11779.45 199.53 52520.21 88888.00 2016-10-17 11:59:28.904 291 11779.38 199.49 52520.19 88888.00 2016-10-17 11:59:29.404 291 11779.29 199.49 52520.16 88888.00 2016-10-17 11:59:29.904 291 11779.21 199.48 52520.14 88888.00 2016-10-17 11:59:30.404 291 11779.14 199.48 52520.12 88888.00 2016-10-17 11:59:30.904 291 11779.09 199.45 52520.11 88888.00 2016-10-17 11:59:31.404 291 11779.02 199.49 52520.11 88888.00 2016-10-17 11:59:31.904 291 11778.96 199.54 52520.12 88888.00 2016-10-17 11:59:32.404 291 11778.89 199.57 52520.14 88888.00 2016-10-17 11:59:32.904 291 11778.84 199.55 52520.16 88888.00 2016-10-17 11:59:33.404 291 11778.75 199.57 52520.15 88888.00 2016-10-17 11:59:33.904 291 11778.68 199.62 52520.18 88888.00 2016-10-17 11:59:34.404 291 11778.67 199.63 52520.19 88888.00 2016-10-17 11:59:34.904 291 11778.65 199.69 52520.17 88888.00 2016-10-17 11:59:35.404 291 11778.61 199.69 52520.17 88888.00 2016-10-17 11:59:35.904 291 11778.58 199.73 52520.18 88888.00 2016-10-17 11:59:36.404 291 11778.54 199.77 52520.18 88888.00 2016-10-17 11:59:36.904 291 11778.53 199.84 52520.19 88888.00 2016-10-17 11:59:37.404 291 11778.54 199.89 52520.25 88888.00 2016-10-17 11:59:37.904 291 11778.54 199.95 52520.26 88888.00 2016-10-17 11:59:38.404 291 11778.54 200.01 52520.29 88888.00 2016-10-17 11:59:38.904 291 11778.51 200.08 52520.31 88888.00 2016-10-17 11:59:39.404 291 11778.53 200.18 52520.36 88888.00 2016-10-17 11:59:39.904 291 11778.59 200.27 52520.33 88888.00 2016-10-17 11:59:40.404 291 11778.59 200.35 52520.37 88888.00 2016-10-17 11:59:40.904 291 11778.58 200.39 52520.44 88888.00 2016-10-17 11:59:41.404 291 11778.61 200.46 52520.49 88888.00 2016-10-17 11:59:41.904 291 11778.60 200.52 52520.50 88888.00 2016-10-17 11:59:42.404 291 11778.58 200.59 52520.58 88888.00 2016-10-17 11:59:42.904 291 11778.57 200.69 52520.61 88888.00 2016-10-17 11:59:43.404 291 11778.57 200.81 52520.68 88888.00 2016-10-17 11:59:43.904 291 11778.52 200.92 52520.72 88888.00 2016-10-17 11:59:44.404 291 11778.49 201.02 52520.81 88888.00 2016-10-17 11:59:44.904 291 11778.43 201.04 52520.84 88888.00 2016-10-17 11:59:45.404 291 11778.37 201.10 52520.88 88888.00 2016-10-17 11:59:45.904 291 11778.26 201.14 52520.93 88888.00 2016-10-17 11:59:46.404 291 11778.14 201.18 52520.95 88888.00 2016-10-17 11:59:46.904 291 11777.98 201.19 52521.05 88888.00 2016-10-17 11:59:47.404 291 11777.92 201.20 52521.13 88888.00 2016-10-17 11:59:47.904 291 11777.81 201.23 52521.14 88888.00 2016-10-17 11:59:48.404 291 11777.70 201.24 52521.13 88888.00 2016-10-17 11:59:48.904 291 11777.54 201.31 52521.16 88888.00 2016-10-17 11:59:49.404 291 11777.40 201.39 52521.22 88888.00 2016-10-17 11:59:49.904 291 11777.21 201.39 52521.25 88888.00 2016-10-17 11:59:50.404 291 11777.00 201.32 52521.31 88888.00 2016-10-17 11:59:50.904 291 11776.79 201.33 52521.37 88888.00 2016-10-17 11:59:51.404 291 11776.66 201.33 52521.40 88888.00 2016-10-17 11:59:51.904 291 11776.52 201.31 52521.41 88888.00 2016-10-17 11:59:52.404 291 11776.34 201.26 52521.43 88888.00 2016-10-17 11:59:52.904 291 11776.16 201.19 52521.48 88888.00 2016-10-17 11:59:53.404 291 11776.02 201.18 52521.51 88888.00 2016-10-17 11:59:53.904 291 11775.85 201.19 52521.52 88888.00 2016-10-17 11:59:54.404 291 11775.72 201.19 52521.51 88888.00 2016-10-17 11:59:54.904 291 11775.64 201.19 52521.55 88888.00 2016-10-17 11:59:55.404 291 11775.50 201.22 52521.58 88888.00 2016-10-17 11:59:55.904 291 11775.41 201.22 52521.56 88888.00 2016-10-17 11:59:56.404 291 11775.34 201.21 52521.55 88888.00 2016-10-17 11:59:56.904 291 11775.27 201.18 52521.59 88888.00 2016-10-17 11:59:57.404 291 11775.21 201.15 52521.58 88888.00 2016-10-17 11:59:57.904 291 11775.20 201.17 52521.57 88888.00 2016-10-17 11:59:58.404 291 11775.16 201.15 52521.59 88888.00 2016-10-17 11:59:58.904 291 11775.14 201.14 52521.57 88888.00 2016-10-17 11:59:59.404 291 11775.09 201.10 52521.55 88888.00 2016-10-17 11:59:59.904 291 11775.05 201.09 52521.58 88888.00 2016-10-17 12:00:00.404 291 11775.01 201.09 52521.58 88888.00 2016-10-17 12:00:00.904 291 11775.01 201.11 52521.57 88888.00 2016-10-17 12:00:01.404 291 11775.02 201.11 52521.56 88888.00 2016-10-17 12:00:01.904 291 11775.06 201.13 52521.53 88888.00 2016-10-17 12:00:02.404 291 11775.08 201.15 52521.52 88888.00 2016-10-17 12:00:02.904 291 11775.11 201.17 52521.50 88888.00 2016-10-17 12:00:03.404 291 11775.12 201.20 52521.50 88888.00 2016-10-17 12:00:03.904 291 11775.19 201.21 52521.49 88888.00 2016-10-17 12:00:04.404 291 11775.26 201.24 52521.41 88888.00 2016-10-17 12:00:04.904 291 11775.33 201.21 52521.40 88888.00 2016-10-17 12:00:05.404 291 11775.37 201.22 52521.44 88888.00 2016-10-17 12:00:05.904 291 11775.38 201.28 52521.43 88888.00 2016-10-17 12:00:06.404 291 11775.44 201.37 52521.46 88888.00 2016-10-17 12:00:06.904 291 11775.51 201.47 52521.51 88888.00 2016-10-17 12:00:07.404 291 11775.54 201.57 52521.52 88888.00 2016-10-17 12:00:07.904 291 11775.56 201.65 52521.51 88888.00 2016-10-17 12:00:08.404 291 11775.56 201.71 52521.56 88888.00 2016-10-17 12:00:08.904 291 11775.59 201.80 52521.64 88888.00 2016-10-17 12:00:09.404 291 11775.60 201.89 52521.67 88888.00 2016-10-17 12:00:09.904 291 11775.62 201.96 52521.72 88888.00 2016-10-17 12:00:10.404 291 11775.63 202.04 52521.78 88888.00 2016-10-17 12:00:10.904 291 11775.62 202.11 52521.84 88888.00 2016-10-17 12:00:11.404 291 11775.62 202.18 52521.85 88888.00 2016-10-17 12:00:11.904 291 11775.62 202.27 52521.84 88888.00 2016-10-17 12:00:12.404 291 11775.61 202.33 52521.90 88888.00 2016-10-17 12:00:12.904 291 11775.54 202.39 52522.02 88888.00 2016-10-17 12:00:13.404 291 11775.52 202.45 52522.08 88888.00 2016-10-17 12:00:13.904 291 11775.47 202.52 52522.08 88888.00 2016-10-17 12:00:14.404 291 11775.38 202.55 52522.14 88888.00 2016-10-17 12:00:14.904 291 11775.34 202.57 52522.18 88888.00 2016-10-17 12:00:15.404 291 11775.28 202.60 52522.25 88888.00 2016-10-17 12:00:15.904 291 11775.24 202.59 52522.32 88888.00 2016-10-17 12:00:16.404 291 11775.26 202.60 52522.36 88888.00 2016-10-17 12:00:16.904 291 11775.23 202.65 52522.39 88888.00 2016-10-17 12:00:17.404 291 11775.20 202.65 52522.40 88888.00 2016-10-17 12:00:17.904 291 11775.14 202.69 52522.45 88888.00 2016-10-17 12:00:18.404 291 11775.09 202.74 52522.47 88888.00 2016-10-17 12:00:18.904 291 11775.05 202.75 52522.49 88888.00 2016-10-17 12:00:19.404 291 11774.99 202.78 52522.48 88888.00 2016-10-17 12:00:19.904 291 11774.99 202.79 52522.50 88888.00 2016-10-17 12:00:20.404 291 11774.99 202.83 52522.53 88888.00 2016-10-17 12:00:20.904 291 11774.95 202.85 52522.57 88888.00 2016-10-17 12:00:21.404 291 11774.95 202.87 52522.58 88888.00 2016-10-17 12:00:21.904 291 11774.94 202.97 52522.62 88888.00 2016-10-17 12:00:22.404 291 11774.95 203.05 52522.66 88888.00 2016-10-17 12:00:22.904 291 11774.94 203.13 52522.73 88888.00 2016-10-17 12:00:23.404 291 11774.92 203.17 52522.75 88888.00 2016-10-17 12:00:23.904 291 11774.90 203.23 52522.76 88888.00 2016-10-17 12:00:24.404 291 11774.90 203.31 52522.81 88888.00 2016-10-17 12:00:24.904 291 11774.88 203.37 52522.83 88888.00 2016-10-17 12:00:25.404 291 11774.82 203.47 52522.84 88888.00 2016-10-17 12:00:25.904 291 11774.80 203.57 52522.91 88888.00 2016-10-17 12:00:26.404 291 11774.80 203.70 52522.93 88888.00 2016-10-17 12:00:26.904 291 11774.76 203.76 52522.97 88888.00 2016-10-17 12:00:27.404 291 11774.72 203.81 52522.93 88888.00 2016-10-17 12:00:27.904 291 11774.68 203.88 52522.94 88888.00 2016-10-17 12:00:28.404 291 11774.63 203.96 52522.93 88888.00 2016-10-17 12:00:28.904 291 11774.56 204.03 52522.92 88888.00 2016-10-17 12:00:29.404 291 11774.47 204.04 52522.92 88888.00 2016-10-17 12:00:29.904 291 11774.36 204.11 52522.93 88888.00 2016-10-17 12:00:30.404 291 11774.28 204.14 52522.94 88888.00 2016-10-17 12:00:30.904 291 11774.11 204.20 52522.98 88888.00 2016-10-17 12:00:31.404 291 11773.96 204.24 52523.02 88888.00 2016-10-17 12:00:31.904 291 11773.78 204.29 52523.08 88888.00 2016-10-17 12:00:32.404 291 11773.62 204.37 52523.09 88888.00 2016-10-17 12:00:32.904 291 11773.47 204.48 52523.15 88888.00 2016-10-17 12:00:33.404 291 11773.23 204.54 52523.20 88888.00 2016-10-17 12:00:33.904 291 11773.05 204.60 52523.26 88888.00 2016-10-17 12:00:34.404 291 11772.83 204.61 52523.29 88888.00 2016-10-17 12:00:34.904 291 11772.65 204.65 52523.32 88888.00 2016-10-17 12:00:35.404 291 11772.53 204.69 52523.35 88888.00 2016-10-17 12:00:35.904 291 11772.39 204.70 52523.38 88888.00 2016-10-17 12:00:36.404 291 11772.25 204.71 52523.42 88888.00 2016-10-17 12:00:36.904 291 11772.09 204.73 52523.45 88888.00 2016-10-17 12:00:37.404 291 11772.00 204.76 52523.49 88888.00 2016-10-17 12:00:37.904 291 11771.93 204.75 52523.49 88888.00 2016-10-17 12:00:38.404 291 11771.87 204.73 52523.52 88888.00 2016-10-17 12:00:38.904 291 11771.86 204.73 52523.52 88888.00 2016-10-17 12:00:39.404 291 11771.91 204.72 52523.52 88888.00 2016-10-17 12:00:39.904 291 11771.92 204.71 52523.55 88888.00 2016-10-17 12:00:40.404 291 11772.00 204.76 52523.57 88888.00 2016-10-17 12:00:40.904 291 11772.12 204.79 52523.59 88888.00 2016-10-17 12:00:41.404 291 11772.27 204.83 52523.62 88888.00 2016-10-17 12:00:41.904 291 11772.36 204.86 52523.64 88888.00 2016-10-17 12:00:42.404 291 11772.48 204.91 52523.63 88888.00 2016-10-17 12:00:42.904 291 11772.62 204.99 52523.62 88888.00 2016-10-17 12:00:43.404 291 11772.81 205.05 52523.64 88888.00 2016-10-17 12:00:43.904 291 11772.99 205.10 52523.69 88888.00 2016-10-17 12:00:44.404 291 11773.17 205.17 52523.69 88888.00 2016-10-17 12:00:44.904 291 11773.33 205.22 52523.67 88888.00 2016-10-17 12:00:45.404 291 11773.48 205.27 52523.69 88888.00 2016-10-17 12:00:45.904 291 11773.61 205.30 52523.71 88888.00 2016-10-17 12:00:46.404 291 11773.77 205.33 52523.70 88888.00 2016-10-17 12:00:46.904 291 11773.95 205.35 52523.68 88888.00 2016-10-17 12:00:47.404 291 11774.05 205.38 52523.70 88888.00 2016-10-17 12:00:47.904 291 11774.14 205.40 52523.73 88888.00 2016-10-17 12:00:48.404 291 11774.20 205.41 52523.80 88888.00 2016-10-17 12:00:48.904 291 11774.29 205.40 52523.85 88888.00 2016-10-17 12:00:49.404 291 11774.33 205.38 52523.94 88888.00 2016-10-17 12:00:49.904 291 11774.36 205.41 52523.98 88888.00 2016-10-17 12:00:50.404 291 11774.35 205.46 52524.02 88888.00 2016-10-17 12:00:50.904 291 11774.35 205.44 52524.04 88888.00 2016-10-17 12:00:51.404 291 11774.30 205.40 52524.05 88888.00 2016-10-17 12:00:51.904 291 11774.18 205.38 52524.15 88888.00 2016-10-17 12:00:52.404 291 11774.14 205.36 52524.21 88888.00 2016-10-17 12:00:52.904 291 11774.05 205.34 52524.25 88888.00 2016-10-17 12:00:53.404 291 11773.95 205.31 52524.31 88888.00 2016-10-17 12:00:53.904 291 11773.85 205.26 52524.35 88888.00 2016-10-17 12:00:54.404 291 11773.77 205.25 52524.37 88888.00 2016-10-17 12:00:54.904 291 11773.65 205.19 52524.40 88888.00 2016-10-17 12:00:55.404 291 11773.56 205.12 52524.46 88888.00 2016-10-17 12:00:55.904 291 11773.47 205.07 52524.50 88888.00 2016-10-17 12:00:56.404 291 11773.43 205.01 52524.52 88888.00 2016-10-17 12:00:56.904 291 11773.43 204.99 52524.57 88888.00 2016-10-17 12:00:57.404 291 11773.41 204.96 52524.60 88888.00 2016-10-17 12:00:57.904 291 11773.36 204.92 52524.61 88888.00 2016-10-17 12:00:58.404 291 11773.37 204.91 52524.65 88888.00 2016-10-17 12:00:58.904 291 11773.45 204.87 52524.68 88888.00 2016-10-17 12:00:59.404 291 11773.51 204.85 52524.67 88888.00 2016-10-17 12:00:59.904 291 11773.56 204.86 52524.70 88888.00 2016-10-17 12:01:00.404 291 11773.62 204.83 52524.75 88888.00 2016-10-17 12:01:00.904 291 11773.75 204.85 52524.78 88888.00 2016-10-17 12:01:01.404 291 11773.86 204.92 52524.78 88888.00 2016-10-17 12:01:01.904 291 11774.00 205.00 52524.77 88888.00 2016-10-17 12:01:02.404 291 11774.11 205.08 52524.74 88888.00 2016-10-17 12:01:02.904 291 11774.26 205.16 52524.78 88888.00 2016-10-17 12:01:03.404 291 11774.39 205.27 52524.79 88888.00 2016-10-17 12:01:03.904 291 11774.51 205.34 52524.76 88888.00 2016-10-17 12:01:04.404 291 11774.67 205.39 52524.72 88888.00 2016-10-17 12:01:04.904 291 11774.81 205.47 52524.67 88888.00 2016-10-17 12:01:05.404 291 11774.97 205.54 52524.65 88888.00 2016-10-17 12:01:05.904 291 11775.10 205.57 52524.66 88888.00 2016-10-17 12:01:06.404 291 11775.26 205.65 52524.66 88888.00 2016-10-17 12:01:06.904 291 11775.42 205.70 52524.66 88888.00 2016-10-17 12:01:07.404 291 11775.51 205.76 52524.66 88888.00 2016-10-17 12:01:07.904 291 11775.60 205.80 52524.66 88888.00 2016-10-17 12:01:08.404 291 11775.70 205.82 52524.65 88888.00 2016-10-17 12:01:08.904 291 11775.77 205.88 52524.68 88888.00 2016-10-17 12:01:09.404 291 11775.85 205.96 52524.65 88888.00 2016-10-17 12:01:09.904 291 11775.89 205.99 52524.61 88888.00 2016-10-17 12:01:10.404 291 11775.89 206.06 52524.65 88888.00 2016-10-17 12:01:10.904 291 11775.81 206.12 52524.67 88888.00 2016-10-17 12:01:11.404 291 11775.84 206.16 52524.70 88888.00 2016-10-17 12:01:11.904 291 11775.85 206.21 52524.77 88888.00 2016-10-17 12:01:12.404 291 11775.77 206.23 52524.81 88888.00 2016-10-17 12:01:12.904 291 11775.72 206.27 52524.79 88888.00 2016-10-17 12:01:13.404 291 11775.65 206.32 52524.79 88888.00 2016-10-17 12:01:13.904 291 11775.56 206.33 52524.85 88888.00 2016-10-17 12:01:14.404 291 11775.44 206.33 52524.87 88888.00 2016-10-17 12:01:14.904 291 11775.35 206.34 52524.90 88888.00 2016-10-17 12:01:15.404 291 11775.26 206.34 52524.92 88888.00 2016-10-17 12:01:15.904 291 11775.15 206.30 52524.93 88888.00 2016-10-17 12:01:16.404 291 11775.07 206.26 52524.93 88888.00 2016-10-17 12:01:16.904 291 11774.99 206.25 52524.94 88888.00 2016-10-17 12:01:17.404 291 11774.90 206.22 52525.01 88888.00 2016-10-17 12:01:17.904 291 11774.80 206.15 52525.08 88888.00 2016-10-17 12:01:18.404 291 11774.76 206.17 52525.09 88888.00 2016-10-17 12:01:18.904 291 11774.67 206.17 52525.14 88888.00 2016-10-17 12:01:19.404 291 11774.59 206.13 52525.25 88888.00 2016-10-17 12:01:19.904 291 11774.59 206.11 52525.23 88888.00 2016-10-17 12:01:20.404 291 11774.55 206.09 52525.20 88888.00 2016-10-17 12:01:20.904 291 11774.55 206.05 52525.22 88888.00 2016-10-17 12:01:21.404 291 11774.59 206.06 52525.23 88888.00 2016-10-17 12:01:21.904 291 11774.63 206.06 52525.26 88888.00 2016-10-17 12:01:22.404 291 11774.65 206.03 52525.28 88888.00 2016-10-17 12:01:22.904 291 11774.64 206.06 52525.28 88888.00 2016-10-17 12:01:23.404 291 11774.68 206.13 52525.31 88888.00 2016-10-17 12:01:23.904 291 11774.77 206.16 52525.32 88888.00 2016-10-17 12:01:24.404 291 11774.86 206.17 52525.32 88888.00 2016-10-17 12:01:24.904 291 11774.95 206.22 52525.31 88888.00 2016-10-17 12:01:25.404 291 11775.07 206.26 52525.35 88888.00 2016-10-17 12:01:25.904 291 11775.17 206.32 52525.40 88888.00 2016-10-17 12:01:26.404 291 11775.27 206.41 52525.39 88888.00 2016-10-17 12:01:26.904 291 11775.44 206.45 52525.40 88888.00 2016-10-17 12:01:27.404 291 11775.61 206.52 52525.40 88888.00 2016-10-17 12:01:27.904 291 11775.77 206.62 52525.38 88888.00 2016-10-17 12:01:28.404 291 11775.89 206.74 52525.39 88888.00 2016-10-17 12:01:28.904 291 11775.97 206.86 52525.43 88888.00 2016-10-17 12:01:29.404 291 11776.11 207.01 52525.47 88888.00 2016-10-17 12:01:29.904 291 11776.22 207.09 52525.47 88888.00 2016-10-17 12:01:30.405 291 11776.32 207.15 52525.47 88888.00 2016-10-17 12:01:30.905 291 11776.47 207.24 52525.47 88888.00 2016-10-17 12:01:31.405 291 11776.57 207.35 52525.48 88888.00 2016-10-17 12:01:31.905 291 11776.64 207.47 52525.46 88888.00 2016-10-17 12:01:32.405 291 11776.68 207.61 52525.49 88888.00 2016-10-17 12:01:32.905 291 11776.73 207.76 52525.53 88888.00 2016-10-17 12:01:33.405 291 11776.76 207.82 52525.56 88888.00 2016-10-17 12:01:33.905 291 11776.75 207.88 52525.55 88888.00 2016-10-17 12:01:34.405 291 11776.75 207.99 52525.61 88888.00 2016-10-17 12:01:34.905 291 11776.77 208.07 52525.61 88888.00 2016-10-17 12:01:35.405 291 11776.76 208.12 52525.64 88888.00 2016-10-17 12:01:35.905 291 11776.74 208.14 52525.65 88888.00 2016-10-17 12:01:36.405 291 11776.74 208.15 52525.66 88888.00 2016-10-17 12:01:36.905 291 11776.72 208.19 52525.72 88888.00 2016-10-17 12:01:37.405 291 11776.72 208.22 52525.71 88888.00 2016-10-17 12:01:37.905 291 11776.70 208.28 52525.73 88888.00 2016-10-17 12:01:38.405 291 11776.66 208.30 52525.80 88888.00 2016-10-17 12:01:38.905 291 11776.61 208.31 52525.86 88888.00 2016-10-17 12:01:39.405 291 11776.58 208.37 52525.82 88888.00 2016-10-17 12:01:39.905 291 11776.59 208.39 52525.76 88888.00 2016-10-17 12:01:40.405 291 11776.60 208.46 52525.82 88888.00 2016-10-17 12:01:40.905 291 11776.53 208.47 52525.88 88888.00 2016-10-17 12:01:41.405 291 11776.51 208.51 52525.92 88888.00 2016-10-17 12:01:41.905 291 11776.51 208.54 52525.91 88888.00 2016-10-17 12:01:42.405 291 11776.51 208.50 52525.92 88888.00 2016-10-17 12:01:42.905 291 11776.53 208.46 52525.96 88888.00 2016-10-17 12:01:43.405 291 11776.55 208.45 52525.95 88888.00 2016-10-17 12:01:43.905 291 11776.57 208.49 52525.92 88888.00 2016-10-17 12:01:44.405 291 11776.63 208.53 52525.92 88888.00 2016-10-17 12:01:44.905 291 11776.70 208.51 52525.92 88888.00 2016-10-17 12:01:45.405 291 11776.73 208.55 52525.96 88888.00 2016-10-17 12:01:45.905 291 11776.72 208.55 52525.98 88888.00 2016-10-17 12:01:46.405 291 11776.76 208.57 52525.95 88888.00 2016-10-17 12:01:46.905 291 11776.88 208.63 52525.96 88888.00 2016-10-17 12:01:47.405 291 11776.99 208.69 52525.96 88888.00 2016-10-17 12:01:47.905 291 11777.09 208.74 52525.97 88888.00 2016-10-17 12:01:48.405 291 11777.18 208.76 52525.99 88888.00 2016-10-17 12:01:48.905 291 11777.30 208.80 52525.96 88888.00 2016-10-17 12:01:49.405 291 11777.42 208.86 52525.95 88888.00 2016-10-17 12:01:49.905 291 11777.54 208.90 52525.92 88888.00 2016-10-17 12:01:50.405 291 11777.60 208.90 52525.92 88888.00 2016-10-17 12:01:50.905 291 11777.69 208.99 52525.95 88888.00 2016-10-17 12:01:51.405 291 11777.77 209.11 52525.93 88888.00 2016-10-17 12:01:51.905 291 11777.87 209.17 52525.90 88888.00 2016-10-17 12:01:52.405 291 11777.98 209.22 52525.91 88888.00 2016-10-17 12:01:52.905 291 11778.13 209.27 52525.88 88888.00 2016-10-17 12:01:53.405 291 11778.23 209.33 52525.84 88888.00 2016-10-17 12:01:53.905 291 11778.32 209.36 52525.90 88888.00 2016-10-17 12:01:54.405 291 11778.45 209.40 52525.90 88888.00 2016-10-17 12:01:54.905 291 11778.58 209.44 52525.90 88888.00 2016-10-17 12:01:55.405 291 11778.68 209.53 52525.90 88888.00 2016-10-17 12:01:55.905 291 11778.76 209.55 52525.93 88888.00 2016-10-17 12:01:56.405 291 11778.89 209.50 52525.97 88888.00 2016-10-17 12:01:56.905 291 11779.04 209.50 52525.97 88888.00 2016-10-17 12:01:57.405 291 11779.13 209.54 52525.97 88888.00 2016-10-17 12:01:57.905 291 11779.22 209.55 52526.00 88888.00 2016-10-17 12:01:58.405 291 11779.35 209.56 52525.99 88888.00 2016-10-17 12:01:58.905 291 11779.46 209.60 52525.99 88888.00 2016-10-17 12:01:59.405 291 11779.56 209.62 52525.99 88888.00 2016-10-17 12:01:59.905 291 11779.68 209.64 52526.00 88888.00 2016-10-17 12:02:00.405 291 11779.79 209.64 52526.02 88888.00 2016-10-17 12:02:00.905 291 11779.85 209.66 52526.02 88888.00 2016-10-17 12:02:01.405 291 11779.93 209.69 52526.04 88888.00 2016-10-17 12:02:01.905 291 11780.02 209.71 52526.09 88888.00 2016-10-17 12:02:02.405 291 11780.05 209.72 52526.14 88888.00 2016-10-17 12:02:02.905 291 11780.07 209.73 52526.16 88888.00 2016-10-17 12:02:03.405 291 11780.10 209.67 52526.16 88888.00 2016-10-17 12:02:03.905 291 11780.14 209.65 52526.18 88888.00 2016-10-17 12:02:04.405 291 11780.15 209.63 52526.18 88888.00 2016-10-17 12:02:04.905 291 11780.16 209.58 52526.23 88888.00 2016-10-17 12:02:05.405 291 11780.15 209.53 52526.24 88888.00 2016-10-17 12:02:05.905 291 11780.12 209.44 52526.24 88888.00 2016-10-17 12:02:06.405 291 11780.11 209.37 52526.23 88888.00 2016-10-17 12:02:06.905 291 11780.14 209.28 52526.24 88888.00 2016-10-17 12:02:07.405 291 11780.17 209.13 52526.22 88888.00 2016-10-17 12:02:07.905 291 11780.15 209.02 52526.20 88888.00 2016-10-17 12:02:08.405 291 11780.16 208.93 52526.18 88888.00 2016-10-17 12:02:08.905 291 11780.21 208.84 52526.17 88888.00 2016-10-17 12:02:09.405 291 11780.23 208.73 52526.11 88888.00 2016-10-17 12:02:09.905 291 11780.30 208.64 52526.07 88888.00 2016-10-17 12:02:10.405 291 11780.33 208.60 52526.08 88888.00 2016-10-17 12:02:10.905 291 11780.32 208.51 52526.09 88888.00 2016-10-17 12:02:11.405 291 11780.37 208.43 52526.08 88888.00 2016-10-17 12:02:11.905 291 11780.47 208.39 52526.05 88888.00 2016-10-17 12:02:12.405 291 11780.56 208.36 52526.00 88888.00 2016-10-17 12:02:12.905 291 11780.62 208.31 52525.99 88888.00 2016-10-17 12:02:13.405 291 11780.72 208.26 52525.98 88888.00 2016-10-17 12:02:13.905 291 11780.87 208.24 52525.97 88888.00 2016-10-17 12:02:14.405 291 11780.99 208.22 52525.96 88888.00 2016-10-17 12:02:14.905 291 11781.14 208.21 52525.92 88888.00 2016-10-17 12:02:15.405 291 11781.28 208.22 52525.89 88888.00 2016-10-17 12:02:15.905 291 11781.42 208.28 52525.89 88888.00 2016-10-17 12:02:16.405 291 11781.60 208.35 52525.91 88888.00 2016-10-17 12:02:16.905 291 11781.82 208.39 52525.88 88888.00 2016-10-17 12:02:17.405 291 11782.02 208.46 52525.83 88888.00 2016-10-17 12:02:17.905 291 11782.21 208.56 52525.81 88888.00 2016-10-17 12:02:18.405 291 11782.40 208.65 52525.76 88888.00 2016-10-17 12:02:18.905 291 11782.57 208.73 52525.76 88888.00 2016-10-17 12:02:19.405 291 11782.79 208.77 52525.80 88888.00 2016-10-17 12:02:19.905 291 11782.97 208.85 52525.80 88888.00 2016-10-17 12:02:20.405 291 11783.21 208.88 52525.83 88888.00 2016-10-17 12:02:20.905 291 11783.33 208.96 52525.83 88888.00 2016-10-17 12:02:21.405 291 11783.49 209.04 52525.86 88888.00 2016-10-17 12:02:21.905 291 11783.66 209.18 52525.83 88888.00 2016-10-17 12:02:22.405 291 11783.81 209.25 52525.83 88888.00 2016-10-17 12:02:22.905 291 11783.93 209.29 52525.86 88888.00 2016-10-17 12:02:23.405 291 11783.97 209.38 52525.89 88888.00 2016-10-17 12:02:23.905 291 11784.04 209.47 52525.89 88888.00 2016-10-17 12:02:24.405 291 11784.13 209.51 52525.95 88888.00 2016-10-17 12:02:24.905 291 11784.16 209.55 52525.99 88888.00 2016-10-17 12:02:25.405 291 11784.19 209.60 52525.98 88888.00 2016-10-17 12:02:25.905 291 11784.18 209.65 52525.97 88888.00 2016-10-17 12:02:26.405 291 11784.11 209.66 52526.01 88888.00 2016-10-17 12:02:26.905 291 11784.01 209.66 52526.04 88888.00 2016-10-17 12:02:27.405 291 11783.93 209.64 52526.05 88888.00 2016-10-17 12:02:27.905 291 11783.89 209.63 52526.07 88888.00 2016-10-17 12:02:28.405 291 11783.80 209.55 52526.06 88888.00 2016-10-17 12:02:28.905 291 11783.72 209.52 52526.04 88888.00 2016-10-17 12:02:29.405 291 11783.66 209.51 52525.98 88888.00 2016-10-17 12:02:29.905 291 11783.57 209.48 52525.96 88888.00 2016-10-17 12:02:30.405 291 11783.48 209.44 52525.98 88888.00 2016-10-17 12:02:30.905 291 11783.39 209.38 52526.01 88888.00 2016-10-17 12:02:31.405 291 11783.36 209.32 52526.01 88888.00 2016-10-17 12:02:31.905 291 11783.31 209.29 52526.00 88888.00 2016-10-17 12:02:32.405 291 11783.27 209.28 52526.01 88888.00 2016-10-17 12:02:32.905 291 11783.22 209.23 52526.01 88888.00 2016-10-17 12:02:33.405 291 11783.17 209.16 52526.00 88888.00 2016-10-17 12:02:33.905 291 11783.16 209.15 52525.98 88888.00 2016-10-17 12:02:34.405 291 11783.15 209.15 52525.97 88888.00 2016-10-17 12:02:34.905 291 11783.12 209.09 52525.96 88888.00 2016-10-17 12:02:35.405 291 11783.09 209.11 52525.96 88888.00 2016-10-17 12:02:35.905 291 11783.10 209.14 52525.93 88888.00 2016-10-17 12:02:36.405 291 11783.13 209.09 52525.90 88888.00 2016-10-17 12:02:36.905 291 11783.16 209.12 52525.87 88888.00 2016-10-17 12:02:37.405 291 11783.22 209.13 52525.84 88888.00 2016-10-17 12:02:37.905 291 11783.27 209.13 52525.83 88888.00 2016-10-17 12:02:38.405 291 11783.30 209.13 52525.75 88888.00 2016-10-17 12:02:38.905 291 11783.36 209.16 52525.70 88888.00 2016-10-17 12:02:39.405 291 11783.45 209.23 52525.63 88888.00 2016-10-17 12:02:39.905 291 11783.54 209.22 52525.57 88888.00 2016-10-17 12:02:40.405 291 11783.59 209.29 52525.53 88888.00 2016-10-17 12:02:40.905 291 11783.63 209.36 52525.47 88888.00 2016-10-17 12:02:41.405 291 11783.72 209.36 52525.42 88888.00 2016-10-17 12:02:41.905 291 11783.86 209.41 52525.39 88888.00 2016-10-17 12:02:42.405 291 11783.91 209.44 52525.37 88888.00 2016-10-17 12:02:42.905 291 11783.96 209.53 52525.32 88888.00 2016-10-17 12:02:43.405 291 11784.07 209.63 52525.37 88888.00 2016-10-17 12:02:43.905 291 11784.10 209.69 52525.37 88888.00 2016-10-17 12:02:44.405 291 11784.09 209.72 52525.36 88888.00 2016-10-17 12:02:44.905 291 11784.10 209.75 52525.35 88888.00 2016-10-17 12:02:45.405 291 11784.11 209.81 52525.34 88888.00 2016-10-17 12:02:45.905 291 11784.12 209.85 52525.31 88888.00 2016-10-17 12:02:46.405 291 11784.14 209.87 52525.37 88888.00 2016-10-17 12:02:46.905 291 11784.12 209.89 52525.37 88888.00 2016-10-17 12:02:47.405 291 11784.07 209.93 52525.42 88888.00 2016-10-17 12:02:47.905 291 11784.06 209.95 52525.44 88888.00 2016-10-17 12:02:48.405 291 11784.03 209.98 52525.42 88888.00 2016-10-17 12:02:48.905 291 11783.96 209.98 52525.43 88888.00 2016-10-17 12:02:49.405 291 11783.89 209.92 52525.44 88888.00 2016-10-17 12:02:49.905 291 11783.87 209.89 52525.42 88888.00 2016-10-17 12:02:50.405 291 11783.83 209.84 52525.38 88888.00 2016-10-17 12:02:50.905 291 11783.77 209.81 52525.39 88888.00 2016-10-17 12:02:51.405 291 11783.69 209.81 52525.43 88888.00 2016-10-17 12:02:51.905 291 11783.59 209.77 52525.47 88888.00 2016-10-17 12:02:52.405 291 11783.57 209.72 52525.49 88888.00 2016-10-17 12:02:52.905 291 11783.51 209.67 52525.48 88888.00 2016-10-17 12:02:53.405 291 11783.45 209.64 52525.55 88888.00 2016-10-17 12:02:53.905 291 11783.35 209.58 52525.56 88888.00 2016-10-17 12:02:54.405 291 11783.27 209.54 52525.57 88888.00 2016-10-17 12:02:54.905 291 11783.21 209.52 52525.60 88888.00 2016-10-17 12:02:55.405 291 11783.21 209.44 52525.60 88888.00 2016-10-17 12:02:55.905 291 11783.15 209.31 52525.60 88888.00 2016-10-17 12:02:56.405 291 11783.10 209.26 52525.58 88888.00 2016-10-17 12:02:56.905 291 11783.05 209.18 52525.57 88888.00 2016-10-17 12:02:57.405 291 11783.02 209.09 52525.61 88888.00 2016-10-17 12:02:57.905 291 11782.99 209.05 52525.62 88888.00 2016-10-17 12:02:58.405 291 11782.91 208.99 52525.60 88888.00 2016-10-17 12:02:58.905 291 11782.87 208.85 52525.62 88888.00 2016-10-17 12:02:59.405 291 11782.87 208.74 52525.58 88888.00 2016-10-17 12:02:59.905 291 11782.82 208.63 52525.54 88888.00 2016-10-17 12:03:00.405 291 11782.75 208.50 52525.51 88888.00 2016-10-17 12:03:00.905 291 11782.70 208.44 52525.53 88888.00 2016-10-17 12:03:01.405 291 11782.66 208.32 52525.48 88888.00 2016-10-17 12:03:01.905 291 11782.65 208.18 52525.40 88888.00 2016-10-17 12:03:02.405 291 11782.63 208.07 52525.38 88888.00 2016-10-17 12:03:02.905 291 11782.63 207.99 52525.37 88888.00 2016-10-17 12:03:03.405 291 11782.64 207.89 52525.30 88888.00 2016-10-17 12:03:03.905 291 11782.63 207.83 52525.28 88888.00 2016-10-17 12:03:04.405 291 11782.63 207.73 52525.26 88888.00 2016-10-17 12:03:04.905 291 11782.61 207.62 52525.17 88888.00 2016-10-17 12:03:05.405 291 11782.54 207.50 52525.10 88888.00 2016-10-17 12:03:05.905 291 11782.54 207.43 52525.07 88888.00 2016-10-17 12:03:06.405 291 11782.54 207.39 52525.01 88888.00 2016-10-17 12:03:06.905 291 11782.49 207.34 52524.94 88888.00 2016-10-17 12:03:07.405 291 11782.48 207.28 52524.92 88888.00 2016-10-17 12:03:07.905 291 11782.46 207.22 52524.91 88888.00 2016-10-17 12:03:08.405 291 11782.47 207.21 52524.85 88888.00 2016-10-17 12:03:08.905 291 11782.44 207.24 52524.75 88888.00 2016-10-17 12:03:09.405 291 11782.38 207.20 52524.67 88888.00 2016-10-17 12:03:09.905 291 11782.37 207.17 52524.67 88888.00 2016-10-17 12:03:10.405 291 11782.35 207.21 52524.61 88888.00 2016-10-17 12:03:10.905 291 11782.30 207.23 52524.60 88888.00 2016-10-17 12:03:11.405 291 11782.26 207.24 52524.61 88888.00 2016-10-17 12:03:11.905 291 11782.20 207.20 52524.64 88888.00 2016-10-17 12:03:12.405 291 11782.17 207.22 52524.65 88888.00 2016-10-17 12:03:12.905 291 11782.13 207.23 52524.66 88888.00 2016-10-17 12:03:13.405 291 11782.09 207.23 52524.63 88888.00 2016-10-17 12:03:13.905 291 11782.03 207.22 52524.65 88888.00 2016-10-17 12:03:14.405 291 11782.00 207.20 52524.65 88888.00 2016-10-17 12:03:14.905 291 11782.00 207.20 52524.61 88888.00 2016-10-17 12:03:15.405 291 11781.94 207.22 52524.54 88888.00 2016-10-17 12:03:15.905 291 11781.92 207.28 52524.56 88888.00 2016-10-17 12:03:16.405 291 11781.91 207.33 52524.61 88888.00 2016-10-17 12:03:16.905 291 11781.84 207.34 52524.58 88888.00 2016-10-17 12:03:17.405 291 11781.81 207.38 52524.58 88888.00 2016-10-17 12:03:17.905 291 11781.75 207.33 52524.58 88888.00 2016-10-17 12:03:18.405 291 11781.74 207.32 52524.55 88888.00 2016-10-17 12:03:18.905 291 11781.76 207.35 52524.60 88888.00 2016-10-17 12:03:19.405 291 11781.72 207.34 52524.64 88888.00 2016-10-17 12:03:19.905 291 11781.66 207.32 52524.65 88888.00 2016-10-17 12:03:20.405 291 11781.64 207.31 52524.67 88888.00 2016-10-17 12:03:20.905 291 11781.60 207.35 52524.73 88888.00 2016-10-17 12:03:21.405 291 11781.59 207.40 52524.69 88888.00 2016-10-17 12:03:21.905 291 11781.59 207.38 52524.69 88888.00 2016-10-17 12:03:22.405 291 11781.64 207.39 52524.72 88888.00 2016-10-17 12:03:22.905 291 11781.66 207.37 52524.66 88888.00 2016-10-17 12:03:23.405 291 11781.64 207.28 52524.66 88888.00 2016-10-17 12:03:23.905 291 11781.63 207.25 52524.72 88888.00 2016-10-17 12:03:24.405 291 11781.65 207.29 52524.70 88888.00 2016-10-17 12:03:24.905 291 11781.67 207.29 52524.73 88888.00 2016-10-17 12:03:25.405 291 11781.73 207.32 52524.75 88888.00 2016-10-17 12:03:25.905 291 11781.76 207.38 52524.77 88888.00 2016-10-17 12:03:26.405 291 11781.75 207.41 52524.78 88888.00 2016-10-17 12:03:26.905 291 11781.70 207.44 52524.79 88888.00 2016-10-17 12:03:27.405 291 11781.67 207.43 52524.81 88888.00 2016-10-17 12:03:27.905 291 11781.67 207.39 52524.77 88888.00 2016-10-17 12:03:28.405 291 11781.68 207.39 52524.73 88888.00 2016-10-17 12:03:28.905 291 11781.73 207.38 52524.73 88888.00 2016-10-17 12:03:29.405 291 11781.76 207.33 52524.73 88888.00 2016-10-17 12:03:29.905 291 11781.83 207.25 52524.74 88888.00 2016-10-17 12:03:30.405 291 11781.88 207.21 52524.68 88888.00 2016-10-17 12:03:30.905 291 11781.92 207.23 52524.64 88888.00 2016-10-17 12:03:31.405 291 11781.98 207.20 52524.59 88888.00 2016-10-17 12:03:31.905 291 11782.04 207.20 52524.58 88888.00 2016-10-17 12:03:32.405 291 11782.05 207.21 52524.59 88888.00 2016-10-17 12:03:32.905 291 11782.13 207.18 52524.60 88888.00 2016-10-17 12:03:33.405 291 11782.17 207.11 52524.61 88888.00 2016-10-17 12:03:33.905 291 11782.25 207.09 52524.66 88888.00 2016-10-17 12:03:34.405 291 11782.33 207.10 52524.67 88888.00 2016-10-17 12:03:34.905 291 11782.35 207.05 52524.64 88888.00 2016-10-17 12:03:35.405 291 11782.42 207.04 52524.63 88888.00 2016-10-17 12:03:35.905 291 11782.46 207.02 52524.65 88888.00 2016-10-17 12:03:36.405 291 11782.48 207.01 52524.65 88888.00 2016-10-17 12:03:36.905 291 11782.55 206.99 52524.64 88888.00 2016-10-17 12:03:37.405 291 11782.58 206.99 52524.61 88888.00 2016-10-17 12:03:37.905 291 11782.60 206.96 52524.60 88888.00 2016-10-17 12:03:38.405 291 11782.64 206.95 52524.58 88888.00 2016-10-17 12:03:38.905 291 11782.69 206.98 52524.56 88888.00 2016-10-17 12:03:39.405 291 11782.66 206.98 52524.61 88888.00 2016-10-17 12:03:39.905 291 11782.70 206.95 52524.65 88888.00 2016-10-17 12:03:40.405 291 11782.75 206.95 52524.64 88888.00 2016-10-17 12:03:40.905 291 11782.77 206.91 52524.64 88888.00 2016-10-17 12:03:41.405 291 11782.77 206.89 52524.63 88888.00 2016-10-17 12:03:41.905 291 11782.84 206.88 52524.64 88888.00 2016-10-17 12:03:42.405 291 11782.91 206.92 52524.65 88888.00 2016-10-17 12:03:42.905 291 11782.91 206.90 52524.64 88888.00 2016-10-17 12:03:43.405 291 11782.90 206.91 52524.63 88888.00 2016-10-17 12:03:43.905 291 11782.89 206.94 52524.65 88888.00 2016-10-17 12:03:44.405 291 11782.92 206.91 52524.65 88888.00 2016-10-17 12:03:44.905 291 11782.93 206.94 52524.65 88888.00 2016-10-17 12:03:45.405 291 11782.95 206.95 52524.67 88888.00 2016-10-17 12:03:45.905 291 11782.95 206.96 52524.69 88888.00 2016-10-17 12:03:46.405 291 11782.90 207.04 52524.72 88888.00 2016-10-17 12:03:46.905 291 11782.92 207.13 52524.73 88888.00 2016-10-17 12:03:47.405 291 11782.92 207.17 52524.74 88888.00 2016-10-17 12:03:47.905 291 11782.89 207.14 52524.72 88888.00 2016-10-17 12:03:48.405 291 11782.88 207.12 52524.72 88888.00 2016-10-17 12:03:48.905 291 11782.89 207.11 52524.73 88888.00 2016-10-17 12:03:49.405 291 11782.92 207.05 52524.74 88888.00 2016-10-17 12:03:49.905 291 11782.93 207.08 52524.76 88888.00 2016-10-17 12:03:50.405 291 11782.93 207.12 52524.78 88888.00 2016-10-17 12:03:50.905 291 11782.92 207.09 52524.77 88888.00 2016-10-17 12:03:51.405 291 11782.91 207.00 52524.77 88888.00 2016-10-17 12:03:51.905 291 11782.93 207.00 52524.72 88888.00 2016-10-17 12:03:52.405 291 11782.95 206.99 52524.70 88888.00 2016-10-17 12:03:52.905 291 11782.96 206.96 52524.68 88888.00 2016-10-17 12:03:53.405 291 11782.99 206.94 52524.67 88888.00 2016-10-17 12:03:53.905 291 11782.97 206.92 52524.68 88888.00 2016-10-17 12:03:54.405 291 11782.95 206.89 52524.68 88888.00 2016-10-17 12:03:54.905 291 11782.92 206.85 52524.65 88888.00 2016-10-17 12:03:55.405 291 11782.91 206.82 52524.64 88888.00 2016-10-17 12:03:55.905 291 11782.88 206.75 52524.64 88888.00 2016-10-17 12:03:56.405 291 11782.86 206.73 52524.63 88888.00 2016-10-17 12:03:56.905 291 11782.83 206.70 52524.63 88888.00 2016-10-17 12:03:57.405 291 11782.83 206.64 52524.61 88888.00 2016-10-17 12:03:57.905 291 11782.82 206.62 52524.61 88888.00 2016-10-17 12:03:58.405 291 11782.75 206.52 52524.61 88888.00 2016-10-17 12:03:58.905 291 11782.70 206.46 52524.64 88888.00 2016-10-17 12:03:59.405 291 11782.66 206.46 52524.61 88888.00 2016-10-17 12:03:59.905 291 11782.62 206.40 52524.57 88888.00 2016-10-17 12:04:00.405 291 11782.57 206.33 52524.51 88888.00 2016-10-17 12:04:00.905 291 11782.53 206.28 52524.48 88888.00 2016-10-17 12:04:01.405 291 11782.51 206.25 52524.46 88888.00 2016-10-17 12:04:01.905 291 11782.51 206.18 52524.48 88888.00 2016-10-17 12:04:02.405 291 11782.47 206.08 52524.51 88888.00 2016-10-17 12:04:02.905 291 11782.46 206.04 52524.52 88888.00 2016-10-17 12:04:03.405 291 11782.48 206.01 52524.52 88888.00 2016-10-17 12:04:03.905 291 11782.47 205.93 52524.55 88888.00 2016-10-17 12:04:04.405 291 11782.47 205.86 52524.52 88888.00 2016-10-17 12:04:04.905 291 11782.49 205.80 52524.47 88888.00 2016-10-17 12:04:05.405 291 11782.55 205.77 52524.50 88888.00 2016-10-17 12:04:05.905 291 11782.58 205.76 52524.54 88888.00 2016-10-17 12:04:06.405 291 11782.63 205.73 52524.49 88888.00 2016-10-17 12:04:06.905 291 11782.70 205.73 52524.47 88888.00 2016-10-17 12:04:07.405 291 11782.75 205.67 52524.42 88888.00 2016-10-17 12:04:07.905 291 11782.82 205.65 52524.43 88888.00 2016-10-17 12:04:08.405 291 11782.88 205.60 52524.46 88888.00 2016-10-17 12:04:08.905 291 11782.95 205.64 52524.45 88888.00 2016-10-17 12:04:09.405 291 11783.06 205.67 52524.46 88888.00 2016-10-17 12:04:09.905 291 11783.22 205.66 52524.46 88888.00 2016-10-17 12:04:10.406 291 11783.30 205.64 52524.48 88888.00 2016-10-17 12:04:10.906 291 11783.34 205.65 52524.50 88888.00 2016-10-17 12:04:11.406 291 11783.40 205.69 52524.52 88888.00 2016-10-17 12:04:11.906 291 11783.47 205.67 52524.50 88888.00 2016-10-17 12:04:12.406 291 11783.56 205.64 52524.46 88888.00 2016-10-17 12:04:12.906 291 11783.60 205.65 52524.49 88888.00 2016-10-17 12:04:13.406 291 11783.65 205.68 52524.50 88888.00 2016-10-17 12:04:13.906 291 11783.71 205.70 52524.54 88888.00 2016-10-17 12:04:14.406 291 11783.78 205.74 52524.56 88888.00 2016-10-17 12:04:14.906 291 11783.79 205.73 52524.54 88888.00 2016-10-17 12:04:15.406 291 11783.78 205.70 52524.54 88888.00 2016-10-17 12:04:15.906 291 11783.76 205.72 52524.52 88888.00 2016-10-17 12:04:16.406 291 11783.77 205.74 52524.56 88888.00 2016-10-17 12:04:16.906 291 11783.75 205.70 52524.55 88888.00 2016-10-17 12:04:17.406 291 11783.69 205.64 52524.57 88888.00 2016-10-17 12:04:17.906 291 11783.65 205.65 52524.58 88888.00 2016-10-17 12:04:18.406 291 11783.57 205.63 52524.61 88888.00 2016-10-17 12:04:18.906 291 11783.51 205.57 52524.63 88888.00 2016-10-17 12:04:19.406 291 11783.44 205.50 52524.66 88888.00 2016-10-17 12:04:19.906 291 11783.37 205.48 52524.69 88888.00 2016-10-17 12:04:20.406 291 11783.30 205.44 52524.68 88888.00 2016-10-17 12:04:20.906 291 11783.19 205.39 52524.69 88888.00 2016-10-17 12:04:21.406 291 11783.10 205.36 52524.72 88888.00 2016-10-17 12:04:21.906 291 11783.00 205.33 52524.73 88888.00 2016-10-17 12:04:22.406 291 11782.93 205.27 52524.74 88888.00 2016-10-17 12:04:22.906 291 11782.84 205.25 52524.74 88888.00 2016-10-17 12:04:23.406 291 11782.74 205.19 52524.73 88888.00 2016-10-17 12:04:23.906 291 11782.71 205.16 52524.70 88888.00 2016-10-17 12:04:24.406 291 11782.70 205.12 52524.68 88888.00 2016-10-17 12:04:24.906 291 11782.61 205.10 52524.72 88888.00 2016-10-17 12:04:25.406 291 11782.51 205.06 52524.72 88888.00 2016-10-17 12:04:25.906 291 11782.42 205.00 52524.73 88888.00 2016-10-17 12:04:26.406 291 11782.37 204.97 52524.73 88888.00 2016-10-17 12:04:26.906 291 11782.31 204.92 52524.70 88888.00 2016-10-17 12:04:27.406 291 11782.29 204.86 52524.68 88888.00 2016-10-17 12:04:27.906 291 11782.22 204.77 52524.67 88888.00 2016-10-17 12:04:28.406 291 11782.19 204.68 52524.68 88888.00 2016-10-17 12:04:28.906 291 11782.18 204.58 52524.69 88888.00 2016-10-17 12:04:29.406 291 11782.18 204.49 52524.66 88888.00 2016-10-17 12:04:29.906 291 11782.17 204.41 52524.63 88888.00 2016-10-17 12:04:30.406 291 11782.21 204.38 52524.59 88888.00 2016-10-17 12:04:30.906 291 11782.28 204.37 52524.52 88888.00 2016-10-17 12:04:31.406 291 11782.31 204.31 52524.49 88888.00 2016-10-17 12:04:31.906 291 11782.37 204.27 52524.50 88888.00 2016-10-17 12:04:32.406 291 11782.39 204.28 52524.45 88888.00 2016-10-17 12:04:32.906 291 11782.44 204.30 52524.38 88888.00 2016-10-17 12:04:33.406 291 11782.53 204.29 52524.35 88888.00 2016-10-17 12:04:33.906 291 11782.60 204.32 52524.37 88888.00 2016-10-17 12:04:34.406 291 11782.64 204.34 52524.39 88888.00 2016-10-17 12:04:34.906 291 11782.72 204.40 52524.38 88888.00 2016-10-17 12:04:35.406 291 11782.78 204.41 52524.39 88888.00 2016-10-17 12:04:35.906 291 11782.82 204.40 52524.38 88888.00 2016-10-17 12:04:36.406 291 11782.87 204.38 52524.37 88888.00 2016-10-17 12:04:36.906 291 11782.91 204.37 52524.33 88888.00 2016-10-17 12:04:37.406 291 11782.98 204.40 52524.30 88888.00 2016-10-17 12:04:37.906 291 11783.10 204.41 52524.30 88888.00 2016-10-17 12:04:38.406 291 11783.19 204.41 52524.34 88888.00 2016-10-17 12:04:38.906 291 11783.28 204.39 52524.34 88888.00 2016-10-17 12:04:39.406 291 11783.36 204.42 52524.29 88888.00 2016-10-17 12:04:39.906 291 11783.40 204.50 52524.26 88888.00 2016-10-17 12:04:40.406 291 11783.49 204.56 52524.29 88888.00 2016-10-17 12:04:40.906 291 11783.56 204.66 52524.33 88888.00 2016-10-17 12:04:41.406 291 11783.63 204.70 52524.32 88888.00 2016-10-17 12:04:41.906 291 11783.66 204.76 52524.34 88888.00 2016-10-17 12:04:42.406 291 11783.68 204.83 52524.34 88888.00 2016-10-17 12:04:42.906 291 11783.66 204.85 52524.34 88888.00 2016-10-17 12:04:43.406 291 11783.67 204.86 52524.34 88888.00 2016-10-17 12:04:43.906 291 11783.68 204.86 52524.29 88888.00 2016-10-17 12:04:44.406 291 11783.66 204.86 52524.35 88888.00 2016-10-17 12:04:44.906 291 11783.61 204.88 52524.37 88888.00 2016-10-17 12:04:45.406 291 11783.57 204.85 52524.37 88888.00 2016-10-17 12:04:45.906 291 11783.50 204.79 52524.39 88888.00 2016-10-17 12:04:46.406 291 11783.48 204.75 52524.40 88888.00 2016-10-17 12:04:46.906 291 11783.40 204.76 52524.38 88888.00 2016-10-17 12:04:47.406 291 11783.30 204.71 52524.40 88888.00 2016-10-17 12:04:47.906 291 11783.19 204.62 52524.43 88888.00 2016-10-17 12:04:48.406 291 11783.09 204.57 52524.43 88888.00 2016-10-17 12:04:48.906 291 11782.96 204.50 52524.43 88888.00 2016-10-17 12:04:49.406 291 11782.82 204.44 52524.47 88888.00 2016-10-17 12:04:49.906 291 11782.73 204.41 52524.47 88888.00 2016-10-17 12:04:50.406 291 11782.63 204.37 52524.45 88888.00 2016-10-17 12:04:50.906 291 11782.54 204.31 52524.47 88888.00 2016-10-17 12:04:51.406 291 11782.39 204.24 52524.48 88888.00 2016-10-17 12:04:51.906 291 11782.38 204.18 52524.47 88888.00 2016-10-17 12:04:52.406 291 11782.37 204.10 52524.43 88888.00 2016-10-17 12:04:52.906 291 11782.37 204.07 52524.45 88888.00 2016-10-17 12:04:53.406 291 11782.31 204.05 52524.43 88888.00 2016-10-17 12:04:53.906 291 11782.21 204.00 52524.45 88888.00 2016-10-17 12:04:54.406 291 11782.16 203.94 52524.42 88888.00 2016-10-17 12:04:54.906 291 11782.08 203.88 52524.41 88888.00 2016-10-17 12:04:55.406 291 11782.00 203.84 52524.42 88888.00 2016-10-17 12:04:55.906 291 11781.93 203.75 52524.41 88888.00 2016-10-17 12:04:56.406 291 11781.88 203.71 52524.39 88888.00 2016-10-17 12:04:56.906 291 11781.84 203.62 52524.41 88888.00 2016-10-17 12:04:57.406 291 11781.81 203.54 52524.37 88888.00 2016-10-17 12:04:57.906 291 11781.81 203.51 52524.30 88888.00 2016-10-17 12:04:58.406 291 11781.81 203.49 52524.29 88888.00 2016-10-17 12:04:58.906 291 11781.81 203.45 52524.26 88888.00 2016-10-17 12:04:59.406 291 11781.82 203.43 52524.25 88888.00 2016-10-17 12:04:59.906 291 11781.63 203.45 52524.46 88888.00 2016-10-17 12:05:00.406 291 11781.58 203.46 52524.50 88888.00 2016-10-17 12:05:00.906 291 11781.59 203.51 52524.48 88888.00 2016-10-17 12:05:01.406 291 11781.63 203.53 52524.46 88888.00 2016-10-17 12:05:01.906 291 11781.60 203.54 52524.46 88888.00 2016-10-17 12:05:02.406 291 11781.59 203.56 52524.48 88888.00 2016-10-17 12:05:02.906 291 11781.63 203.59 52524.43 88888.00 2016-10-17 12:05:03.406 291 11781.76 203.53 52524.25 88888.00 2016-10-17 12:05:03.906 291 11781.83 203.49 52524.12 88888.00 2016-10-17 12:05:04.406 291 11781.85 203.47 52524.06 88888.00 2016-10-17 12:05:04.906 291 11781.85 203.51 52524.06 88888.00 2016-10-17 12:05:05.406 291 11781.85 203.59 52524.06 88888.00 2016-10-17 12:05:05.906 291 11781.86 203.66 52524.05 88888.00 2016-10-17 12:05:06.406 291 11781.87 203.70 52524.05 88888.00 2016-10-17 12:05:06.906 291 11781.87 203.75 52524.06 88888.00 2016-10-17 12:05:07.406 291 11781.83 203.79 52524.08 88888.00 2016-10-17 12:05:07.906 291 11781.82 203.83 52524.08 88888.00 2016-10-17 12:05:08.406 291 11781.86 203.88 52524.07 88888.00 2016-10-17 12:05:08.906 291 11781.84 203.94 52524.12 88888.00 2016-10-17 12:05:09.406 291 11781.79 203.98 52524.14 88888.00 2016-10-17 12:05:09.906 291 11781.78 204.01 52524.16 88888.00 2016-10-17 12:05:10.406 291 11781.81 204.08 52524.17 88888.00 2016-10-17 12:05:10.906 291 11781.81 204.18 52524.19 88888.00 2016-10-17 12:05:11.406 291 11781.79 204.24 52524.24 88888.00 2016-10-17 12:05:11.906 291 11781.77 204.28 52524.30 88888.00 2016-10-17 12:05:12.406 291 11781.78 204.33 52524.31 88888.00 2016-10-17 12:05:12.906 291 11781.82 204.30 52524.33 88888.00 2016-10-17 12:05:13.406 291 11781.82 204.30 52524.35 88888.00 2016-10-17 12:05:13.906 291 11781.85 204.34 52524.38 88888.00 2016-10-17 12:05:14.406 291 11781.86 204.40 52524.40 88888.00 2016-10-17 12:05:14.906 291 11781.87 204.43 52524.45 88888.00 2016-10-17 12:05:15.406 291 11781.94 204.50 52524.46 88888.00 2016-10-17 12:05:15.906 291 11781.95 204.52 52524.50 88888.00 2016-10-17 12:05:16.406 291 11781.98 204.52 52524.50 88888.00 2016-10-17 12:05:16.906 291 11782.00 204.56 52524.51 88888.00 2016-10-17 12:05:17.406 291 11782.05 204.59 52524.49 88888.00 2016-10-17 12:05:17.906 291 11782.08 204.65 52524.43 88888.00 2016-10-17 12:05:18.406 291 11782.12 204.68 52524.38 88888.00 2016-10-17 12:05:18.906 291 11782.13 204.67 52524.38 88888.00 2016-10-17 12:05:19.406 291 11782.14 204.67 52524.39 88888.00 2016-10-17 12:05:19.906 291 11782.20 204.66 52524.41 88888.00 2016-10-17 12:05:20.406 291 11782.20 204.69 52524.43 88888.00 2016-10-17 12:05:20.906 291 11782.21 204.67 52524.42 88888.00 2016-10-17 12:05:21.406 291 11782.21 204.58 52524.39 88888.00 2016-10-17 12:05:21.906 291 11782.25 204.58 52524.39 88888.00 2016-10-17 12:05:22.406 291 11782.30 204.65 52524.37 88888.00 2016-10-17 12:05:22.906 291 11782.34 204.66 52524.35 88888.00 2016-10-17 12:05:23.406 291 11782.36 204.63 52524.35 88888.00 2016-10-17 12:05:23.906 291 11782.39 204.65 52524.32 88888.00 2016-10-17 12:05:24.406 291 11782.37 204.65 52524.30 88888.00 2016-10-17 12:05:24.906 291 11782.36 204.65 52524.30 88888.00 2016-10-17 12:05:25.406 291 11782.37 204.65 52524.29 88888.00 2016-10-17 12:05:25.906 291 11782.40 204.62 52524.25 88888.00 2016-10-17 12:05:26.406 291 11782.40 204.56 52524.23 88888.00 2016-10-17 12:05:26.906 291 11782.39 204.50 52524.23 88888.00 2016-10-17 12:05:27.406 291 11782.42 204.47 52524.15 88888.00 2016-10-17 12:05:27.906 291 11782.45 204.48 52524.12 88888.00 2016-10-17 12:05:28.406 291 11782.49 204.48 52524.08 88888.00 2016-10-17 12:05:28.906 291 11782.49 204.48 52524.05 88888.00 2016-10-17 12:05:29.406 291 11782.49 204.42 52524.05 88888.00 2016-10-17 12:05:29.906 291 11782.51 204.33 52524.10 88888.00 2016-10-17 12:05:30.406 291 11782.49 204.30 52524.05 88888.00 2016-10-17 12:05:30.906 291 11782.46 204.30 52523.99 88888.00 2016-10-17 12:05:31.406 291 11782.45 204.30 52523.98 88888.00 2016-10-17 12:05:31.906 291 11782.49 204.24 52523.95 88888.00 2016-10-17 12:05:32.406 291 11782.54 204.21 52523.93 88888.00 2016-10-17 12:05:32.906 291 11782.56 204.22 52523.91 88888.00 2016-10-17 12:05:33.406 291 11782.58 204.21 52523.93 88888.00 2016-10-17 12:05:33.906 291 11782.62 204.20 52523.91 88888.00 2016-10-17 12:05:34.406 291 11782.67 204.20 52523.93 88888.00 2016-10-17 12:05:34.906 291 11782.69 204.21 52523.90 88888.00 2016-10-17 12:05:35.406 291 11782.67 204.17 52523.89 88888.00 2016-10-17 12:05:35.906 291 11782.67 204.17 52523.93 88888.00 2016-10-17 12:05:36.406 291 11782.75 204.17 52523.94 88888.00 2016-10-17 12:05:36.906 291 11782.75 204.21 52523.93 88888.00 2016-10-17 12:05:37.406 291 11782.75 204.21 52523.90 88888.00 2016-10-17 12:05:37.906 291 11782.79 204.24 52523.91 88888.00 2016-10-17 12:05:38.406 291 11782.81 204.21 52523.95 88888.00 2016-10-17 12:05:38.906 291 11782.83 204.21 52523.99 88888.00 2016-10-17 12:05:39.406 291 11782.88 204.20 52523.98 88888.00 2016-10-17 12:05:39.906 291 11782.86 204.19 52523.99 88888.00 2016-10-17 12:05:40.406 291 11782.81 204.18 52524.01 88888.00 2016-10-17 12:05:40.906 291 11782.77 204.15 52523.99 88888.00 2016-10-17 12:05:41.406 291 11782.77 204.14 52523.99 88888.00 2016-10-17 12:05:41.906 291 11782.77 204.08 52523.96 88888.00 2016-10-17 12:05:42.406 291 11782.74 204.04 52523.95 88888.00 2016-10-17 12:05:42.906 291 11782.70 204.07 52523.96 88888.00 2016-10-17 12:05:43.406 291 11782.69 204.08 52524.02 88888.00 2016-10-17 12:05:43.906 291 11782.63 204.02 52524.04 88888.00 2016-10-17 12:05:44.406 291 11782.62 203.99 52524.04 88888.00 2016-10-17 12:05:44.906 291 11782.62 203.94 52524.07 88888.00 2016-10-17 12:05:45.406 291 11782.65 203.93 52524.06 88888.00 2016-10-17 12:05:45.906 291 11782.64 203.93 52524.06 88888.00 2016-10-17 12:05:46.406 291 11782.62 203.91 52524.07 88888.00 2016-10-17 12:05:46.906 291 11782.57 203.89 52524.05 88888.00 2016-10-17 12:05:47.406 291 11782.54 203.86 52524.05 88888.00 2016-10-17 12:05:47.906 291 11782.48 203.85 52524.05 88888.00 2016-10-17 12:05:48.406 291 11782.42 203.86 52524.05 88888.00 2016-10-17 12:05:48.906 291 11782.42 203.83 52524.03 88888.00 2016-10-17 12:05:49.406 291 11782.43 203.82 52524.01 88888.00 2016-10-17 12:05:49.906 291 11782.38 203.82 52524.01 88888.00 2016-10-17 12:05:50.406 291 11782.36 203.81 52524.02 88888.00 2016-10-17 12:05:50.906 291 11782.35 203.82 52524.02 88888.00 2016-10-17 12:05:51.406 291 11782.34 203.82 52523.99 88888.00 2016-10-17 12:05:51.906 291 11782.29 203.81 52523.98 88888.00 2016-10-17 12:05:52.406 291 11782.22 203.81 52523.99 88888.00 2016-10-17 12:05:52.906 291 11782.21 203.79 52523.95 88888.00 2016-10-17 12:05:53.406 291 11782.19 203.76 52523.93 88888.00 2016-10-17 12:05:53.906 291 11782.19 203.75 52523.90 88888.00 2016-10-17 12:05:54.406 291 11782.22 203.71 52523.88 88888.00 2016-10-17 12:05:54.906 291 11782.22 203.73 52523.91 88888.00 2016-10-17 12:05:55.406 291 11782.22 203.71 52523.91 88888.00 2016-10-17 12:05:55.906 291 11782.21 203.69 52523.89 88888.00 2016-10-17 12:05:56.406 291 11782.21 203.65 52523.87 88888.00 2016-10-17 12:05:56.906 291 11782.21 203.60 52523.88 88888.00 2016-10-17 12:05:57.406 291 11782.28 203.62 52523.87 88888.00 2016-10-17 12:05:57.906 291 11782.33 203.62 52523.85 88888.00 2016-10-17 12:05:58.406 291 11782.31 203.65 52523.84 88888.00 2016-10-17 12:05:58.906 291 11782.35 203.64 52523.82 88888.00 2016-10-17 12:05:59.406 291 11782.42 203.61 52523.81 88888.00 2016-10-17 12:05:59.906 291 11782.47 203.61 52523.81 88888.00 2016-10-17 12:06:00.406 291 11782.52 203.61 52523.79 88888.00 2016-10-17 12:06:00.906 291 11782.57 203.64 52523.80 88888.00 2016-10-17 12:06:01.406 291 11782.61 203.64 52523.82 88888.00 2016-10-17 12:06:01.906 291 11782.58 203.65 52523.82 88888.00 2016-10-17 12:06:02.406 291 11782.63 203.67 52523.81 88888.00 2016-10-17 12:06:02.906 291 11782.66 203.73 52523.79 88888.00 2016-10-17 12:06:03.406 291 11782.72 203.74 52523.78 88888.00 2016-10-17 12:06:03.906 291 11782.75 203.74 52523.77 88888.00 2016-10-17 12:06:04.406 291 11782.77 203.79 52523.77 88888.00 2016-10-17 12:06:04.906 291 11782.80 203.83 52523.79 88888.00 2016-10-17 12:06:05.406 291 11782.84 203.82 52523.85 88888.00 2016-10-17 12:06:05.906 291 11782.84 203.86 52523.87 88888.00 2016-10-17 12:06:06.406 291 11782.89 203.89 52523.86 88888.00 2016-10-17 12:06:06.906 291 11782.87 203.89 52523.87 88888.00 2016-10-17 12:06:07.406 291 11782.89 203.91 52523.84 88888.00 2016-10-17 12:06:07.906 291 11782.86 203.90 52523.86 88888.00 2016-10-17 12:06:08.406 291 11782.89 203.90 52523.91 88888.00 2016-10-17 12:06:08.906 291 11782.92 203.93 52523.93 88888.00 2016-10-17 12:06:09.406 291 11782.93 203.93 52523.96 88888.00 2016-10-17 12:06:09.906 291 11782.91 203.98 52523.95 88888.00 2016-10-17 12:06:10.406 291 11782.87 204.00 52523.95 88888.00 2016-10-17 12:06:10.906 291 11782.84 204.08 52523.94 88888.00 2016-10-17 12:06:11.406 291 11782.81 204.11 52523.94 88888.00 2016-10-17 12:06:11.906 291 11782.74 204.09 52523.95 88888.00 2016-10-17 12:06:12.406 291 11782.67 204.07 52523.99 88888.00 2016-10-17 12:06:12.906 291 11782.63 204.04 52524.03 88888.00 2016-10-17 12:06:13.406 291 11782.60 204.00 52524.04 88888.00 2016-10-17 12:06:13.906 291 11782.60 203.96 52524.03 88888.00 2016-10-17 12:06:14.406 291 11782.58 203.98 52524.05 88888.00 2016-10-17 12:06:14.906 291 11782.52 203.96 52524.11 88888.00 2016-10-17 12:06:15.406 291 11782.44 203.94 52524.14 88888.00 2016-10-17 12:06:15.906 291 11782.38 203.94 52524.17 88888.00 2016-10-17 12:06:16.406 291 11782.35 203.92 52524.15 88888.00 2016-10-17 12:06:16.906 291 11782.36 203.86 52524.14 88888.00 2016-10-17 12:06:17.406 291 11782.35 203.89 52524.14 88888.00 2016-10-17 12:06:17.906 291 11782.33 203.91 52524.16 88888.00 2016-10-17 12:06:18.406 291 11782.28 203.88 52524.17 88888.00 2016-10-17 12:06:18.906 291 11782.26 203.89 52524.19 88888.00 2016-10-17 12:06:19.406 291 11782.25 203.92 52524.20 88888.00 2016-10-17 12:06:19.906 291 11782.28 203.96 52524.20 88888.00 2016-10-17 12:06:20.406 291 11782.30 203.96 52524.17 88888.00 2016-10-17 12:06:20.906 291 11782.35 203.96 52524.15 88888.00 2016-10-17 12:06:21.406 291 11782.34 203.95 52524.17 88888.00 2016-10-17 12:06:21.906 291 11782.31 203.98 52524.21 88888.00 2016-10-17 12:06:22.406 291 11782.31 203.96 52524.21 88888.00 2016-10-17 12:06:22.906 291 11782.28 203.99 52524.23 88888.00 2016-10-17 12:06:23.406 291 11782.25 204.01 52524.20 88888.00 2016-10-17 12:06:23.906 291 11782.22 204.01 52524.20 88888.00 2016-10-17 12:06:24.406 291 11782.19 203.99 52524.20 88888.00 2016-10-17 12:06:24.906 291 11782.14 203.96 52524.21 88888.00 2016-10-17 12:06:25.406 291 11782.08 203.98 52524.22 88888.00 2016-10-17 12:06:25.906 291 11782.03 203.99 52524.21 88888.00 2016-10-17 12:06:26.406 291 11781.98 203.98 52524.20 88888.00 2016-10-17 12:06:26.906 291 11781.87 203.92 52524.23 88888.00 2016-10-17 12:06:27.406 291 11781.77 203.91 52524.29 88888.00 2016-10-17 12:06:27.906 291 11781.72 203.90 52524.32 88888.00 2016-10-17 12:06:28.406 291 11781.64 203.89 52524.33 88888.00 2016-10-17 12:06:28.906 291 11781.58 203.90 52524.32 88888.00 2016-10-17 12:06:29.406 291 11781.46 203.84 52524.32 88888.00 2016-10-17 12:06:29.906 291 11781.37 203.78 52524.30 88888.00 2016-10-17 12:06:30.406 291 11781.29 203.74 52524.30 88888.00 2016-10-17 12:06:30.906 291 11781.16 203.72 52524.31 88888.00 2016-10-17 12:06:31.406 291 11781.08 203.70 52524.32 88888.00 2016-10-17 12:06:31.906 291 11781.00 203.69 52524.31 88888.00 2016-10-17 12:06:32.406 291 11780.89 203.65 52524.33 88888.00 2016-10-17 12:06:32.906 291 11780.74 203.62 52524.32 88888.00 2016-10-17 12:06:33.406 291 11780.67 203.56 52524.32 88888.00 2016-10-17 12:06:33.906 291 11780.67 203.50 52524.31 88888.00 2016-10-17 12:06:34.406 291 11780.64 203.45 52524.29 88888.00 2016-10-17 12:06:34.906 291 11780.63 203.42 52524.29 88888.00 2016-10-17 12:06:35.406 291 11780.63 203.45 52524.31 88888.00 2016-10-17 12:06:35.906 291 11780.67 203.45 52524.31 88888.00 2016-10-17 12:06:36.406 291 11780.67 203.41 52524.29 88888.00 2016-10-17 12:06:36.906 291 11780.69 203.40 52524.28 88888.00 2016-10-17 12:06:37.406 291 11780.73 203.37 52524.30 88888.00 2016-10-17 12:06:37.906 291 11780.78 203.43 52524.31 88888.00 2016-10-17 12:06:38.406 291 11780.82 203.47 52524.28 88888.00 2016-10-17 12:06:38.906 291 11780.93 203.51 52524.29 88888.00 2016-10-17 12:06:39.406 291 11781.04 203.53 52524.31 88888.00 2016-10-17 12:06:39.906 291 11781.13 203.54 52524.31 88888.00 2016-10-17 12:06:40.406 291 11781.23 203.57 52524.32 88888.00 2016-10-17 12:06:40.906 291 11781.35 203.64 52524.34 88888.00 2016-10-17 12:06:41.406 291 11781.43 203.72 52524.37 88888.00 2016-10-17 12:06:41.906 291 11781.49 203.76 52524.37 88888.00 2016-10-17 12:06:42.406 291 11781.59 203.82 52524.38 88888.00 2016-10-17 12:06:42.906 291 11781.66 203.86 52524.35 88888.00 2016-10-17 12:06:43.406 291 11781.74 203.91 52524.35 88888.00 2016-10-17 12:06:43.906 291 11781.82 203.91 52524.37 88888.00 2016-10-17 12:06:44.406 291 11781.88 203.94 52524.35 88888.00 2016-10-17 12:06:44.906 291 11781.93 203.94 52524.35 88888.00 2016-10-17 12:06:45.407 291 11781.94 203.98 52524.37 88888.00 2016-10-17 12:06:45.907 291 11781.95 204.00 52524.34 88888.00 2016-10-17 12:06:46.407 291 11781.93 203.99 52524.34 88888.00 2016-10-17 12:06:46.907 291 11781.88 204.00 52524.38 88888.00 2016-10-17 12:06:47.407 291 11781.81 203.94 52524.43 88888.00 2016-10-17 12:06:47.907 291 11781.73 203.90 52524.42 88888.00 2016-10-17 12:06:48.407 291 11781.67 203.88 52524.42 88888.00 2016-10-17 12:06:48.907 291 11781.57 203.85 52524.41 88888.00 2016-10-17 12:06:49.407 291 11781.46 203.84 52524.41 88888.00 2016-10-17 12:06:49.907 291 11781.32 203.79 52524.47 88888.00 2016-10-17 12:06:50.407 291 11781.20 203.71 52524.49 88888.00 2016-10-17 12:06:50.907 291 11781.03 203.63 52524.55 88888.00 2016-10-17 12:06:51.407 291 11780.86 203.59 52524.57 88888.00 2016-10-17 12:06:51.907 291 11780.70 203.50 52524.56 88888.00 2016-10-17 12:06:52.407 291 11780.54 203.39 52524.54 88888.00 2016-10-17 12:06:52.907 291 11780.42 203.34 52524.56 88888.00 2016-10-17 12:06:53.407 291 11780.29 203.24 52524.55 88888.00 2016-10-17 12:06:53.907 291 11780.19 203.20 52524.50 88888.00 2016-10-17 12:06:54.407 291 11780.09 203.15 52524.48 88888.00 2016-10-17 12:06:54.907 291 11780.05 203.12 52524.52 88888.00 2016-10-17 12:06:55.407 291 11780.03 203.12 52524.54 88888.00 2016-10-17 12:06:55.907 291 11780.01 203.10 52524.51 88888.00 2016-10-17 12:06:56.407 291 11780.03 203.08 52524.48 88888.00 2016-10-17 12:06:56.907 291 11780.06 203.07 52524.48 88888.00 2016-10-17 12:06:57.407 291 11780.15 203.08 52524.41 88888.00 2016-10-17 12:06:57.907 291 11780.23 203.14 52524.41 88888.00 2016-10-17 12:06:58.407 291 11780.28 203.13 52524.40 88888.00 2016-10-17 12:06:58.907 291 11780.38 203.14 52524.38 88888.00 2016-10-17 12:06:59.407 291 11780.50 203.21 52524.34 88888.00 2016-10-17 12:06:59.907 291 11780.54 203.24 52524.33 88888.00 2016-10-17 12:07:00.407 291 11780.59 203.27 52524.38 88888.00 2016-10-17 12:07:00.907 291 11780.68 203.35 52524.35 88888.00 2016-10-17 12:07:01.407 291 11780.79 203.44 52524.33 88888.00 2016-10-17 12:07:01.907 291 11780.87 203.51 52524.30 88888.00 2016-10-17 12:07:02.407 291 11780.90 203.55 52524.29 88888.00 2016-10-17 12:07:02.907 291 11780.96 203.61 52524.30 88888.00 2016-10-17 12:07:03.407 291 11781.02 203.64 52524.31 88888.00 2016-10-17 12:07:03.907 291 11781.03 203.73 52524.33 88888.00 2016-10-17 12:07:04.407 291 11781.02 203.81 52524.34 88888.00 2016-10-17 12:07:04.907 291 11780.98 203.88 52524.34 88888.00 2016-10-17 12:07:05.407 291 11780.95 203.93 52524.33 88888.00 2016-10-17 12:07:05.907 291 11780.88 203.95 52524.35 88888.00 2016-10-17 12:07:06.407 291 11780.78 203.96 52524.42 88888.00 2016-10-17 12:07:06.907 291 11780.64 204.02 52524.43 88888.00 2016-10-17 12:07:07.407 291 11780.56 204.07 52524.43 88888.00 2016-10-17 12:07:07.907 291 11780.49 204.11 52524.45 88888.00 2016-10-17 12:07:08.407 291 11780.36 204.12 52524.49 88888.00 2016-10-17 12:07:08.907 291 11780.23 204.13 52524.55 88888.00 2016-10-17 12:07:09.407 291 11780.10 204.12 52524.58 88888.00 2016-10-17 12:07:09.907 291 11779.97 204.12 52524.58 88888.00 2016-10-17 12:07:10.407 291 11779.86 204.09 52524.60 88888.00 2016-10-17 12:07:10.907 291 11779.76 204.10 52524.64 88888.00 2016-10-17 12:07:11.407 291 11779.65 204.11 52524.65 88888.00 2016-10-17 12:07:11.907 291 11779.55 204.09 52524.66 88888.00 2016-10-17 12:07:12.407 291 11779.44 204.05 52524.69 88888.00 2016-10-17 12:07:12.907 291 11779.37 204.04 52524.69 88888.00 2016-10-17 12:07:13.407 291 11779.30 204.07 52524.68 88888.00 2016-10-17 12:07:13.907 291 11779.18 204.03 52524.69 88888.00 2016-10-17 12:07:14.407 291 11779.13 204.00 52524.74 88888.00 2016-10-17 12:07:14.907 291 11779.06 203.98 52524.76 88888.00 2016-10-17 12:07:15.407 291 11778.97 203.95 52524.79 88888.00 2016-10-17 12:07:15.907 291 11778.92 203.98 52524.82 88888.00 2016-10-17 12:07:16.407 291 11778.93 203.99 52524.84 88888.00 2016-10-17 12:07:16.907 291 11778.94 203.93 52524.82 88888.00 2016-10-17 12:07:17.407 291 11778.97 203.92 52524.84 88888.00 2016-10-17 12:07:17.907 291 11778.98 203.96 52524.83 88888.00 2016-10-17 12:07:18.407 291 11779.00 203.99 52524.83 88888.00 2016-10-17 12:07:18.907 291 11779.03 204.00 52524.83 88888.00 2016-10-17 12:07:19.407 291 11779.04 204.02 52524.81 88888.00 2016-10-17 12:07:19.907 291 11779.05 204.04 52524.81 88888.00 2016-10-17 12:07:20.407 291 11779.07 204.07 52524.78 88888.00 2016-10-17 12:07:20.907 291 11779.06 204.09 52524.78 88888.00 2016-10-17 12:07:21.407 291 11779.09 204.09 52524.76 88888.00 2016-10-17 12:07:21.907 291 11779.15 204.14 52524.74 88888.00 2016-10-17 12:07:22.407 291 11779.27 204.21 52524.74 88888.00 2016-10-17 12:07:22.907 291 11779.32 204.27 52524.75 88888.00 2016-10-17 12:07:23.407 291 11779.37 204.28 52524.72 88888.00 2016-10-17 12:07:23.907 291 11779.40 204.37 52524.67 88888.00 2016-10-17 12:07:24.407 291 11779.47 204.46 52524.64 88888.00 2016-10-17 12:07:24.907 291 11779.51 204.50 52524.65 88888.00 2016-10-17 12:07:25.407 291 11779.53 204.58 52524.69 88888.00 2016-10-17 12:07:25.907 291 11779.53 204.67 52524.74 88888.00 2016-10-17 12:07:26.407 291 11779.50 204.80 52524.78 88888.00 2016-10-17 12:07:26.907 291 11779.50 204.91 52524.77 88888.00 2016-10-17 12:07:27.407 291 11779.50 205.02 52524.79 88888.00 2016-10-17 12:07:27.907 291 11779.45 205.14 52524.83 88888.00 2016-10-17 12:07:28.407 291 11779.37 205.18 52524.84 88888.00 2016-10-17 12:07:28.907 291 11779.30 205.22 52524.84 88888.00 2016-10-17 12:07:29.407 291 11779.23 205.29 52524.84 88888.00 2016-10-17 12:07:29.907 291 11779.14 205.36 52524.87 88888.00 2016-10-17 12:07:30.407 291 11779.09 205.37 52524.93 88888.00 2016-10-17 12:07:30.907 291 11778.98 205.36 52524.96 88888.00 2016-10-17 12:07:31.407 291 11778.92 205.37 52525.00 88888.00 2016-10-17 12:07:31.907 291 11778.85 205.40 52525.02 88888.00 2016-10-17 12:07:32.407 291 11778.70 205.47 52525.03 88888.00 2016-10-17 12:07:32.907 291 11778.63 205.50 52525.05 88888.00 2016-10-17 12:07:33.407 291 11778.51 205.55 52525.09 88888.00 2016-10-17 12:07:33.907 291 11778.42 205.63 52525.12 88888.00 2016-10-17 12:07:34.407 291 11778.34 205.70 52525.16 88888.00 2016-10-17 12:07:34.907 291 11778.24 205.70 52525.16 88888.00 2016-10-17 12:07:35.407 291 11778.13 205.72 52525.18 88888.00 2016-10-17 12:07:35.907 291 11778.04 205.70 52525.20 88888.00 2016-10-17 12:07:36.407 291 11778.02 205.75 52525.22 88888.00 2016-10-17 12:07:36.907 291 11778.01 205.83 52525.22 88888.00 2016-10-17 12:07:37.407 291 11777.97 205.82 52525.22 88888.00 2016-10-17 12:07:37.907 291 11777.95 205.86 52525.28 88888.00 2016-10-17 12:07:38.407 291 11778.02 205.94 52525.31 88888.00 2016-10-17 12:07:38.907 291 11778.06 205.96 52525.30 88888.00 2016-10-17 12:07:39.407 291 11778.13 206.02 52525.28 88888.00 2016-10-17 12:07:39.907 291 11778.21 206.07 52525.31 88888.00 2016-10-17 12:07:40.407 291 11778.31 206.15 52525.35 88888.00 2016-10-17 12:07:40.907 291 11778.47 206.25 52525.42 88888.00 2016-10-17 12:07:41.407 291 11778.65 206.38 52525.46 88888.00 2016-10-17 12:07:41.907 291 11778.77 206.50 52525.47 88888.00 2016-10-17 12:07:42.407 291 11778.93 206.62 52525.48 88888.00 2016-10-17 12:07:42.907 291 11779.13 206.73 52525.51 88888.00 2016-10-17 12:07:43.407 291 11779.32 206.89 52525.47 88888.00 2016-10-17 12:07:43.907 291 11779.47 207.05 52525.49 88888.00 2016-10-17 12:07:44.407 291 11779.64 207.21 52525.48 88888.00 2016-10-17 12:07:44.907 291 11779.77 207.31 52525.52 88888.00 2016-10-17 12:07:45.407 291 11779.93 207.47 52525.54 88888.00 2016-10-17 12:07:45.907 291 11780.07 207.63 52525.54 88888.00 2016-10-17 12:07:46.407 291 11780.20 207.80 52525.56 88888.00 2016-10-17 12:07:46.907 291 11780.32 207.96 52525.57 88888.00 2016-10-17 12:07:47.407 291 11780.38 208.09 52525.57 88888.00 2016-10-17 12:07:47.907 291 11780.45 208.29 52525.57 88888.00 2016-10-17 12:07:48.407 291 11780.53 208.46 52525.64 88888.00 2016-10-17 12:07:48.907 291 11780.56 208.58 52525.70 88888.00 2016-10-17 12:07:49.407 291 11780.56 208.75 52525.73 88888.00 2016-10-17 12:07:49.907 291 11780.53 208.89 52525.75 88888.00 2016-10-17 12:07:50.407 291 11780.55 208.98 52525.79 88888.00 2016-10-17 12:07:50.907 291 11780.55 209.11 52525.82 88888.00 2016-10-17 12:07:51.407 291 11780.51 209.21 52525.89 88888.00 2016-10-17 12:07:51.907 291 11780.44 209.31 52525.91 88888.00 2016-10-17 12:07:52.407 291 11780.37 209.38 52525.96 88888.00 2016-10-17 12:07:52.907 291 11780.24 209.45 52526.01 88888.00 2016-10-17 12:07:53.407 291 11780.15 209.48 52526.04 88888.00 2016-10-17 12:07:53.907 291 11780.05 209.50 52526.08 88888.00 2016-10-17 12:07:54.407 291 11779.86 209.56 52526.14 88888.00 2016-10-17 12:07:54.907 291 11779.73 209.57 52526.16 88888.00 2016-10-17 12:07:55.407 291 11779.58 209.55 52526.18 88888.00 2016-10-17 12:07:55.907 291 11779.38 209.51 52526.22 88888.00 2016-10-17 12:07:56.407 291 11779.22 209.44 52526.23 88888.00 2016-10-17 12:07:56.907 291 11779.01 209.40 52526.27 88888.00 2016-10-17 12:07:57.407 291 11778.81 209.38 52526.31 88888.00 2016-10-17 12:07:57.907 291 11778.68 209.34 52526.34 88888.00 2016-10-17 12:07:58.407 291 11778.53 209.26 52526.36 88888.00 2016-10-17 12:07:58.907 291 11778.37 209.16 52526.36 88888.00 2016-10-17 12:07:59.407 291 11778.26 209.12 52526.35 88888.00 2016-10-17 12:07:59.907 291 11778.13 209.04 52526.35 88888.00 2016-10-17 12:08:00.407 291 11778.02 208.96 52526.34 88888.00 2016-10-17 12:08:00.907 291 11777.93 208.90 52526.31 88888.00 2016-10-17 12:08:01.407 291 11777.80 208.82 52526.28 88888.00 2016-10-17 12:08:01.907 291 11777.73 208.74 52526.26 88888.00 2016-10-17 12:08:02.407 291 11777.72 208.66 52526.22 88888.00 2016-10-17 12:08:02.907 291 11777.64 208.57 52526.15 88888.00 2016-10-17 12:08:03.407 291 11777.61 208.44 52526.08 88888.00 2016-10-17 12:08:03.907 291 11777.60 208.37 52526.05 88888.00 2016-10-17 12:08:04.407 291 11777.60 208.32 52526.01 88888.00 2016-10-17 12:08:04.907 291 11777.64 208.25 52526.02 88888.00 2016-10-17 12:08:05.407 291 11777.71 208.17 52525.95 88888.00 2016-10-17 12:08:05.907 291 11777.75 208.11 52525.88 88888.00 2016-10-17 12:08:06.407 291 11777.82 208.08 52525.82 88888.00 2016-10-17 12:08:06.907 291 11777.93 208.07 52525.79 88888.00 2016-10-17 12:08:07.407 291 11778.04 208.02 52525.74 88888.00 2016-10-17 12:08:07.907 291 11778.12 207.99 52525.72 88888.00 2016-10-17 12:08:08.407 291 11778.24 207.97 52525.72 88888.00 2016-10-17 12:08:08.907 291 11778.42 207.96 52525.69 88888.00 2016-10-17 12:08:09.407 291 11778.60 207.95 52525.67 88888.00 2016-10-17 12:08:09.907 291 11778.75 207.96 52525.64 88888.00 2016-10-17 12:08:10.407 291 11778.88 207.97 52525.58 88888.00 2016-10-17 12:08:10.907 291 11779.00 207.97 52525.54 88888.00 2016-10-17 12:08:11.407 291 11779.11 208.02 52525.52 88888.00 2016-10-17 12:08:11.907 291 11779.20 208.01 52525.51 88888.00 2016-10-17 12:08:12.407 291 11779.30 208.03 52525.47 88888.00 2016-10-17 12:08:12.907 291 11779.45 208.03 52525.46 88888.00 2016-10-17 12:08:13.407 291 11779.55 208.05 52525.47 88888.00 2016-10-17 12:08:13.907 291 11779.63 208.05 52525.45 88888.00 2016-10-17 12:08:14.407 291 11779.76 208.05 52525.43 88888.00 2016-10-17 12:08:14.907 291 11779.81 208.02 52525.45 88888.00 2016-10-17 12:08:15.407 291 11779.88 208.05 52525.48 88888.00 2016-10-17 12:08:15.907 291 11779.95 208.10 52525.52 88888.00 2016-10-17 12:08:16.407 291 11780.05 208.11 52525.53 88888.00 2016-10-17 12:08:16.907 291 11780.14 208.14 52525.57 88888.00 2016-10-17 12:08:17.407 291 11780.16 208.09 52525.64 88888.00 2016-10-17 12:08:17.907 291 11780.17 208.05 52525.66 88888.00 2016-10-17 12:08:18.407 291 11780.19 208.06 52525.69 88888.00 2016-10-17 12:08:18.907 291 11780.24 208.06 52525.73 88888.00 2016-10-17 12:08:19.407 291 11780.28 208.06 52525.79 88888.00 2016-10-17 12:08:19.907 291 11780.32 208.03 52525.81 88888.00 2016-10-17 12:08:20.407 291 11780.33 208.01 52525.82 88888.00 2016-10-17 12:08:20.907 291 11780.34 208.02 52525.86 88888.00 2016-10-17 12:08:21.407 291 11780.36 208.06 52525.91 88888.00 2016-10-17 12:08:21.907 291 11780.41 208.03 52525.92 88888.00 2016-10-17 12:08:22.407 291 11780.43 208.05 52525.99 88888.00 2016-10-17 12:08:22.907 291 11780.44 208.06 52526.02 88888.00 2016-10-17 12:08:23.407 291 11780.45 208.08 52526.00 88888.00 2016-10-17 12:08:23.907 291 11780.45 208.10 52526.02 88888.00 2016-10-17 12:08:24.407 291 11780.52 208.09 52526.08 88888.00 2016-10-17 12:08:24.907 291 11780.55 208.17 52526.14 88888.00 2016-10-17 12:08:25.407 291 11780.60 208.14 52526.14 88888.00 2016-10-17 12:08:25.907 291 11780.65 208.10 52526.15 88888.00 2016-10-17 12:08:26.407 291 11780.72 208.17 52526.18 88888.00 2016-10-17 12:08:26.907 291 11780.80 208.22 52526.20 88888.00 2016-10-17 12:08:27.407 291 11780.84 208.30 52526.24 88888.00 2016-10-17 12:08:27.907 291 11780.89 208.35 52526.27 88888.00 2016-10-17 12:08:28.407 291 11780.95 208.40 52526.33 88888.00 2016-10-17 12:08:28.907 291 11781.07 208.47 52526.33 88888.00 2016-10-17 12:08:29.407 291 11781.15 208.55 52526.37 88888.00 2016-10-17 12:08:29.907 291 11781.24 208.56 52526.42 88888.00 2016-10-17 12:08:30.407 291 11781.32 208.55 52526.40 88888.00 2016-10-17 12:08:30.907 291 11781.41 208.56 52526.39 88888.00 2016-10-17 12:08:31.407 291 11781.44 208.63 52526.36 88888.00 2016-10-17 12:08:31.907 291 11781.50 208.66 52526.35 88888.00 2016-10-17 12:08:32.407 291 11781.59 208.70 52526.40 88888.00 2016-10-17 12:08:32.907 291 11781.60 208.79 52526.41 88888.00 2016-10-17 12:08:33.407 291 11781.69 208.82 52526.36 88888.00 2016-10-17 12:08:33.907 291 11781.69 208.83 52526.36 88888.00 2016-10-17 12:08:34.407 291 11781.66 208.80 52526.28 88888.00 2016-10-17 12:08:34.907 291 11781.64 208.79 52526.26 88888.00 2016-10-17 12:08:35.407 291 11781.66 208.82 52526.26 88888.00 2016-10-17 12:08:35.907 291 11781.67 208.88 52526.28 88888.00 2016-10-17 12:08:36.407 291 11781.66 208.89 52526.32 88888.00 2016-10-17 12:08:36.907 291 11781.63 208.85 52526.28 88888.00 2016-10-17 12:08:37.407 291 11781.57 208.83 52526.26 88888.00 2016-10-17 12:08:37.907 291 11781.53 208.80 52526.24 88888.00 2016-10-17 12:08:38.407 291 11781.52 208.75 52526.24 88888.00 2016-10-17 12:08:38.907 291 11781.51 208.77 52526.23 88888.00 2016-10-17 12:08:39.407 291 11781.47 208.80 52526.24 88888.00 2016-10-17 12:08:39.907 291 11781.44 208.85 52526.22 88888.00 2016-10-17 12:08:40.407 291 11781.41 208.87 52526.26 88888.00 2016-10-17 12:08:40.907 291 11781.29 208.90 52526.48 88888.00 2016-10-17 12:08:41.407 291 11781.33 208.82 52526.45 88888.00 2016-10-17 12:08:41.907 291 11781.42 208.74 52526.33 88888.00 2016-10-17 12:08:42.407 291 11781.47 208.69 52526.28 88888.00 2016-10-17 12:08:42.907 291 11781.48 208.65 52526.29 88888.00 2016-10-17 12:08:43.407 291 11781.50 208.60 52526.27 88888.00 2016-10-17 12:08:43.907 291 11781.56 208.56 52526.28 88888.00 2016-10-17 12:08:44.407 291 11781.61 208.53 52526.34 88888.00 2016-10-17 12:08:44.907 291 11781.67 208.49 52526.35 88888.00 2016-10-17 12:08:45.407 291 11781.73 208.49 52526.32 88888.00 2016-10-17 12:08:45.907 291 11781.75 208.46 52526.31 88888.00 2016-10-17 12:08:46.407 291 11781.79 208.45 52526.33 88888.00 2016-10-17 12:08:46.907 291 11781.85 208.46 52526.37 88888.00 2016-10-17 12:08:47.407 291 11781.92 208.40 52526.39 88888.00 2016-10-17 12:08:47.907 291 11781.98 208.37 52526.36 88888.00 2016-10-17 12:08:48.407 291 11781.99 208.35 52526.36 88888.00 2016-10-17 12:08:48.907 291 11782.04 208.32 52526.36 88888.00 2016-10-17 12:08:49.407 291 11782.07 208.31 52526.36 88888.00 2016-10-17 12:08:49.907 291 11782.10 208.29 52526.37 88888.00 2016-10-17 12:08:50.407 291 11782.13 208.31 52526.41 88888.00 2016-10-17 12:08:50.907 291 11782.17 208.30 52526.40 88888.00 2016-10-17 12:08:51.407 291 11782.22 208.26 52526.41 88888.00 2016-10-17 12:08:51.907 291 11782.22 208.27 52526.45 88888.00 2016-10-17 12:08:52.407 291 11782.25 208.31 52526.52 88888.00 2016-10-17 12:08:52.907 291 11782.30 208.30 52526.51 88888.00 2016-10-17 12:08:53.407 291 11782.31 208.26 52526.51 88888.00 2016-10-17 12:08:53.907 291 11782.31 208.24 52526.53 88888.00 2016-10-17 12:08:54.407 291 11782.30 208.19 52526.53 88888.00 2016-10-17 12:08:54.907 291 11782.30 208.20 52526.52 88888.00 2016-10-17 12:08:55.407 291 11782.36 208.26 52526.54 88888.00 2016-10-17 12:08:55.907 291 11782.35 208.26 52526.57 88888.00 2016-10-17 12:08:56.407 291 11782.37 208.29 52526.58 88888.00 2016-10-17 12:08:56.907 291 11782.37 208.32 52526.58 88888.00 2016-10-17 12:08:57.407 291 11782.38 208.32 52526.59 88888.00 2016-10-17 12:08:57.907 291 11782.42 208.36 52526.59 88888.00 2016-10-17 12:08:58.407 291 11782.45 208.38 52526.58 88888.00 2016-10-17 12:08:58.907 291 11782.46 208.38 52526.59 88888.00 2016-10-17 12:08:59.407 291 11782.49 208.40 52526.58 88888.00 2016-10-17 12:08:59.907 291 11782.54 208.31 52526.60 88888.00 2016-10-17 12:09:00.407 291 11782.56 208.29 52526.59 88888.00 2016-10-17 12:09:00.907 291 11782.57 208.29 52526.60 88888.00 2016-10-17 12:09:01.407 291 11782.58 208.27 52526.62 88888.00 2016-10-17 12:09:01.907 291 11782.58 208.21 52526.59 88888.00 2016-10-17 12:09:02.407 291 11782.62 208.17 52526.58 88888.00 2016-10-17 12:09:02.907 291 11782.65 208.12 52526.62 88888.00 2016-10-17 12:09:03.407 291 11782.66 208.10 52526.60 88888.00 2016-10-17 12:09:03.907 291 11782.66 208.05 52526.57 88888.00 2016-10-17 12:09:04.407 291 11782.67 208.02 52526.55 88888.00 2016-10-17 12:09:04.907 291 11782.73 207.95 52526.53 88888.00 2016-10-17 12:09:05.407 291 11782.71 207.93 52526.51 88888.00 2016-10-17 12:09:05.907 291 11782.69 207.90 52526.53 88888.00 2016-10-17 12:09:06.407 291 11782.65 207.86 52526.52 88888.00 2016-10-17 12:09:06.907 291 11782.65 207.79 52526.57 88888.00 2016-10-17 12:09:07.407 291 11782.64 207.78 52526.54 88888.00 2016-10-17 12:09:07.907 291 11782.57 207.70 52526.45 88888.00 2016-10-17 12:09:08.407 291 11782.56 207.63 52526.39 88888.00 2016-10-17 12:09:08.907 291 11782.56 207.60 52526.36 88888.00 2016-10-17 12:09:09.407 291 11782.53 207.54 52526.37 88888.00 2016-10-17 12:09:09.907 291 11782.53 207.46 52526.39 88888.00 2016-10-17 12:09:10.407 291 11782.53 207.38 52526.36 88888.00 2016-10-17 12:09:10.907 291 11782.51 207.32 52526.35 88888.00 2016-10-17 12:09:11.407 291 11782.51 207.24 52526.35 88888.00 2016-10-17 12:09:11.907 291 11782.54 207.15 52526.34 88888.00 2016-10-17 12:09:12.407 291 11782.57 207.12 52526.31 88888.00 2016-10-17 12:09:12.907 291 11782.61 207.06 52526.26 88888.00 2016-10-17 12:09:13.407 291 11782.70 207.00 52526.18 88888.00 2016-10-17 12:09:13.907 291 11782.77 206.90 52526.16 88888.00 2016-10-17 12:09:14.407 291 11782.82 206.82 52526.15 88888.00 2016-10-17 12:09:14.907 291 11782.90 206.74 52526.14 88888.00 2016-10-17 12:09:15.407 291 11783.02 206.66 52526.06 88888.00 2016-10-17 12:09:15.907 291 11783.10 206.59 52525.98 88888.00 2016-10-17 12:09:16.407 291 11783.16 206.56 52525.96 88888.00 2016-10-17 12:09:16.907 291 11783.21 206.50 52525.98 88888.00 2016-10-17 12:09:17.407 291 11783.24 206.48 52525.93 88888.00 2016-10-17 12:09:17.907 291 11783.35 206.44 52525.95 88888.00 2016-10-17 12:09:18.407 291 11783.43 206.33 52525.92 88888.00 2016-10-17 12:09:18.907 291 11783.54 206.25 52525.89 88888.00 2016-10-17 12:09:19.407 291 11783.65 206.22 52525.83 88888.00 2016-10-17 12:09:19.907 291 11783.77 206.21 52525.79 88888.00 2016-10-17 12:09:20.407 291 11783.81 206.20 52525.81 88888.00 2016-10-17 12:09:20.907 291 11783.85 206.15 52525.76 88888.00 2016-10-17 12:09:21.407 291 11783.92 206.08 52525.74 88888.00 2016-10-17 12:09:21.907 291 11784.00 206.11 52525.76 88888.00 2016-10-17 12:09:22.407 291 11784.09 206.13 52525.78 88888.00 2016-10-17 12:09:22.907 291 11784.10 206.12 52525.76 88888.00 2016-10-17 12:09:23.407 291 11784.09 206.08 52525.80 88888.00 2016-10-17 12:09:23.907 291 11784.10 206.04 52525.81 88888.00 2016-10-17 12:09:24.407 291 11784.13 206.01 52525.84 88888.00 2016-10-17 12:09:24.907 291 11784.13 205.98 52525.89 88888.00 2016-10-17 12:09:25.407 291 11784.15 205.93 52525.92 88888.00 2016-10-17 12:09:25.907 291 11784.14 205.91 52525.92 88888.00 2016-10-17 12:09:26.407 291 11784.16 205.91 52525.92 88888.00 2016-10-17 12:09:26.907 291 11784.16 205.86 52525.93 88888.00 2016-10-17 12:09:27.407 291 11784.16 205.77 52525.93 88888.00 2016-10-17 12:09:27.907 291 11784.14 205.75 52525.95 88888.00 2016-10-17 12:09:28.407 291 11784.16 205.77 52525.98 88888.00 2016-10-17 12:09:28.907 291 11784.14 205.74 52526.01 88888.00 2016-10-17 12:09:29.407 291 11784.13 205.68 52526.04 88888.00 2016-10-17 12:09:29.907 291 11784.10 205.64 52526.09 88888.00 2016-10-17 12:09:30.408 291 11784.09 205.58 52526.11 88888.00 2016-10-17 12:09:30.908 291 11784.09 205.58 52526.11 88888.00 2016-10-17 12:09:31.408 291 11784.05 205.63 52526.13 88888.00 2016-10-17 12:09:31.908 291 11783.97 205.60 52526.20 88888.00 2016-10-17 12:09:32.408 291 11783.89 205.56 52526.20 88888.00 2016-10-17 12:09:32.908 291 11783.83 205.51 52526.20 88888.00 2016-10-17 12:09:33.408 291 11783.77 205.51 52526.19 88888.00 2016-10-17 12:09:33.908 291 11783.68 205.49 52526.24 88888.00 2016-10-17 12:09:34.408 291 11783.58 205.46 52526.23 88888.00 2016-10-17 12:09:34.908 291 11783.49 205.47 52526.24 88888.00 2016-10-17 12:09:35.408 291 11783.40 205.47 52526.26 88888.00 2016-10-17 12:09:35.908 291 11783.34 205.46 52526.26 88888.00 2016-10-17 12:09:36.408 291 11783.27 205.46 52526.26 88888.00 2016-10-17 12:09:36.908 291 11783.22 205.47 52526.24 88888.00 2016-10-17 12:09:37.408 291 11783.16 205.45 52526.20 88888.00 2016-10-17 12:09:37.908 291 11783.10 205.46 52526.22 88888.00 2016-10-17 12:09:38.408 291 11783.06 205.43 52526.20 88888.00 2016-10-17 12:09:38.908 291 11783.00 205.46 52526.20 88888.00 2016-10-17 12:09:39.408 291 11782.95 205.51 52526.24 88888.00 2016-10-17 12:09:39.908 291 11782.88 205.51 52526.25 88888.00 2016-10-17 12:09:40.408 291 11782.78 205.49 52526.22 88888.00 2016-10-17 12:09:40.908 291 11782.74 205.57 52526.18 88888.00 2016-10-17 12:09:41.408 291 11782.71 205.63 52526.18 88888.00 2016-10-17 12:09:41.908 291 11782.72 205.67 52526.16 88888.00 2016-10-17 12:09:42.408 291 11782.72 205.72 52526.14 88888.00 2016-10-17 12:09:42.908 291 11782.77 205.74 52526.08 88888.00 2016-10-17 12:09:43.408 291 11782.80 205.79 52526.05 88888.00 2016-10-17 12:09:43.908 291 11782.84 205.86 52526.07 88888.00 2016-10-17 12:09:44.408 291 11782.84 205.91 52526.09 88888.00 2016-10-17 12:09:44.908 291 11782.88 205.98 52526.06 88888.00 2016-10-17 12:09:45.408 291 11782.90 206.07 52526.00 88888.00 2016-10-17 12:09:45.908 291 11782.91 206.15 52525.98 88888.00 2016-10-17 12:09:46.408 291 11782.95 206.22 52525.96 88888.00 2016-10-17 12:09:46.908 291 11783.01 206.26 52525.95 88888.00 2016-10-17 12:09:47.408 291 11783.07 206.33 52525.90 88888.00 2016-10-17 12:09:47.908 291 11783.14 206.40 52525.91 88888.00 2016-10-17 12:09:48.408 291 11783.21 206.46 52525.91 88888.00 2016-10-17 12:09:48.908 291 11783.30 206.53 52525.93 88888.00 2016-10-17 12:09:49.408 291 11783.39 206.59 52525.95 88888.00 2016-10-17 12:09:49.908 291 11783.48 206.64 52525.93 88888.00 2016-10-17 12:09:50.408 291 11783.53 206.72 52525.90 88888.00 2016-10-17 12:09:50.908 291 11783.56 206.75 52525.90 88888.00 2016-10-17 12:09:51.408 291 11783.59 206.79 52525.96 88888.00 2016-10-17 12:09:51.908 291 11783.63 206.83 52525.98 88888.00 2016-10-17 12:09:52.408 291 11783.66 206.90 52525.99 88888.00 2016-10-17 12:09:52.908 291 11783.70 206.91 52526.01 88888.00 2016-10-17 12:09:53.408 291 11783.75 206.95 52526.02 88888.00 2016-10-17 12:09:53.908 291 11783.80 206.98 52526.04 88888.00 2016-10-17 12:09:54.408 291 11783.85 206.99 52526.05 88888.00 2016-10-17 12:09:54.908 291 11783.86 207.01 52526.07 88888.00 2016-10-17 12:09:55.408 291 11783.89 207.00 52526.10 88888.00 2016-10-17 12:09:55.908 291 11783.85 206.98 52526.11 88888.00 2016-10-17 12:09:56.408 291 11783.80 206.98 52526.14 88888.00 2016-10-17 12:09:56.908 291 11783.77 206.93 52526.11 88888.00 2016-10-17 12:09:57.408 291 11783.68 206.89 52526.09 88888.00 2016-10-17 12:09:57.908 291 11783.56 206.84 52526.11 88888.00 2016-10-17 12:09:58.408 291 11783.43 206.77 52526.14 88888.00 2016-10-17 12:09:58.908 291 11783.33 206.70 52526.15 88888.00 2016-10-17 12:09:59.408 291 11783.30 206.61 52526.10 88888.00 2016-10-17 12:09:59.908 291 11783.24 206.53 52526.09 88888.00 2016-10-17 12:10:00.408 291 11783.14 206.43 52526.10 88888.00 2016-10-17 12:10:00.908 291 11783.09 206.33 52526.09 88888.00 2016-10-17 12:10:01.408 291 11782.98 206.20 52526.07 88888.00 2016-10-17 12:10:01.908 291 11782.91 206.07 52526.09 88888.00 2016-10-17 12:10:02.408 291 11782.86 206.03 52526.09 88888.00 2016-10-17 12:10:02.908 291 11782.82 205.92 52526.08 88888.00 2016-10-17 12:10:03.408 291 11782.79 205.78 52526.05 88888.00 2016-10-17 12:10:03.908 291 11782.75 205.69 52526.02 88888.00 2016-10-17 12:10:04.408 291 11782.74 205.56 52526.05 88888.00 2016-10-17 12:10:04.908 291 11782.73 205.44 52526.04 88888.00 2016-10-17 12:10:05.408 291 11782.71 205.34 52526.00 88888.00 2016-10-17 12:10:05.908 291 11782.69 205.22 52525.89 88888.00 2016-10-17 12:10:06.408 291 11782.71 205.21 52525.83 88888.00 2016-10-17 12:10:06.908 291 11782.79 205.17 52525.80 88888.00 2016-10-17 12:10:07.408 291 11782.84 205.15 52525.75 88888.00 2016-10-17 12:10:07.908 291 11782.89 205.06 52525.74 88888.00 2016-10-17 12:10:08.408 291 11782.93 204.98 52525.70 88888.00 2016-10-17 12:10:08.908 291 11782.97 204.95 52525.66 88888.00 2016-10-17 12:10:09.408 291 11783.07 204.92 52525.64 88888.00 2016-10-17 12:10:09.908 291 11783.15 204.89 52525.62 88888.00 2016-10-17 12:10:10.408 291 11783.19 204.90 52525.55 88888.00 2016-10-17 12:10:10.908 291 11783.24 204.86 52525.51 88888.00 2016-10-17 12:10:11.408 291 11783.26 204.86 52525.46 88888.00 2016-10-17 12:10:11.908 291 11783.33 204.88 52525.46 88888.00 2016-10-17 12:10:12.408 291 11783.42 204.91 52525.45 88888.00 2016-10-17 12:10:12.908 291 11783.48 204.92 52525.39 88888.00 2016-10-17 12:10:13.408 291 11783.52 204.93 52525.39 88888.00 2016-10-17 12:10:13.908 291 11783.56 204.95 52525.44 88888.00 2016-10-17 12:10:14.408 291 11783.56 205.01 52525.46 88888.00 2016-10-17 12:10:14.908 291 11783.56 205.09 52525.48 88888.00 2016-10-17 12:10:15.408 291 11783.54 205.11 52525.53 88888.00 2016-10-17 12:10:15.908 291 11783.51 205.12 52525.56 88888.00 2016-10-17 12:10:16.408 291 11783.48 205.21 52525.55 88888.00 2016-10-17 12:10:16.908 291 11783.47 205.29 52525.54 88888.00 2016-10-17 12:10:17.408 291 11783.43 205.36 52525.57 88888.00 2016-10-17 12:10:17.908 291 11783.45 205.43 52525.62 88888.00 2016-10-17 12:10:18.408 291 11783.39 205.49 52525.65 88888.00 2016-10-17 12:10:18.908 291 11783.30 205.54 52525.66 88888.00 2016-10-17 12:10:19.408 291 11783.24 205.57 52525.71 88888.00 2016-10-17 12:10:19.908 291 11783.23 205.60 52525.75 88888.00 2016-10-17 12:10:20.408 291 11783.19 205.67 52525.80 88888.00 2016-10-17 12:10:20.908 291 11783.09 205.69 52525.84 88888.00 2016-10-17 12:10:21.408 291 11783.02 205.77 52525.91 88888.00 2016-10-17 12:10:21.908 291 11782.95 205.78 52525.98 88888.00 2016-10-17 12:10:22.408 291 11782.88 205.77 52526.07 88888.00 2016-10-17 12:10:22.908 291 11782.80 205.77 52526.14 88888.00 2016-10-17 12:10:23.408 291 11782.71 205.78 52526.14 88888.00 2016-10-17 12:10:23.908 291 11782.63 205.74 52526.19 88888.00 2016-10-17 12:10:24.408 291 11782.53 205.75 52526.22 88888.00 2016-10-17 12:10:24.908 291 11782.44 205.75 52526.24 88888.00 2016-10-17 12:10:25.408 291 11782.33 205.67 52526.27 88888.00 2016-10-17 12:10:25.908 291 11782.26 205.67 52526.29 88888.00 2016-10-17 12:10:26.408 291 11782.19 205.66 52526.31 88888.00 2016-10-17 12:10:26.908 291 11782.12 205.62 52526.33 88888.00 2016-10-17 12:10:27.408 291 11782.04 205.56 52526.33 88888.00 2016-10-17 12:10:27.908 291 11781.92 205.55 52526.33 88888.00 2016-10-17 12:10:28.408 291 11781.82 205.55 52526.33 88888.00 2016-10-17 12:10:28.908 291 11781.75 205.48 52526.29 88888.00 2016-10-17 12:10:29.408 291 11781.64 205.43 52526.31 88888.00 2016-10-17 12:10:29.908 291 11781.55 205.37 52526.32 88888.00 2016-10-17 12:10:30.408 291 11781.46 205.30 52526.33 88888.00 2016-10-17 12:10:30.908 291 11781.34 205.28 52526.36 88888.00 2016-10-17 12:10:31.408 291 11781.12 205.26 52526.59 88888.00 2016-10-17 12:10:31.908 291 11781.00 205.16 52526.61 88888.00 2016-10-17 12:10:32.408 291 11780.96 205.10 52526.57 88888.00 2016-10-17 12:10:32.908 291 11780.88 205.06 52526.52 88888.00 2016-10-17 12:10:33.408 291 11780.88 205.01 52526.51 88888.00 2016-10-17 12:10:33.908 291 11780.84 205.01 52526.52 88888.00 2016-10-17 12:10:34.408 291 11780.82 205.01 52526.49 88888.00 2016-10-17 12:10:34.908 291 11780.81 204.98 52526.45 88888.00 2016-10-17 12:10:35.408 291 11780.79 204.95 52526.42 88888.00 2016-10-17 12:10:35.908 291 11780.79 204.95 52526.39 88888.00 2016-10-17 12:10:36.408 291 11780.78 204.96 52526.32 88888.00 2016-10-17 12:10:36.908 291 11780.84 204.93 52526.20 88888.00 2016-10-17 12:10:37.408 291 11780.95 204.88 52526.08 88888.00 2016-10-17 12:10:37.908 291 11780.98 204.88 52525.99 88888.00 2016-10-17 12:10:38.408 291 11780.98 204.95 52525.93 88888.00 2016-10-17 12:10:38.908 291 11780.99 204.97 52525.87 88888.00 2016-10-17 12:10:39.408 291 11781.03 204.99 52525.84 88888.00 2016-10-17 12:10:39.908 291 11781.02 205.04 52525.86 88888.00 2016-10-17 12:10:40.408 291 11781.04 205.07 52525.84 88888.00 2016-10-17 12:10:40.908 291 11781.06 205.12 52525.86 88888.00 2016-10-17 12:10:41.408 291 11781.06 205.18 52525.83 88888.00 2016-10-17 12:10:41.908 291 11780.98 205.19 52525.78 88888.00 2016-10-17 12:10:42.408 291 11780.95 205.21 52525.80 88888.00 2016-10-17 12:10:42.908 291 11780.94 205.27 52525.84 88888.00 2016-10-17 12:10:43.408 291 11780.94 205.26 52525.87 88888.00 2016-10-17 12:10:43.908 291 11780.95 205.26 52525.86 88888.00 2016-10-17 12:10:44.408 291 11780.94 205.30 52525.82 88888.00 2016-10-17 12:10:44.908 291 11780.91 205.37 52525.81 88888.00 2016-10-17 12:10:45.408 291 11780.90 205.38 52525.86 88888.00 2016-10-17 12:10:45.908 291 11780.89 205.45 52525.90 88888.00 2016-10-17 12:10:46.408 291 11780.87 205.48 52525.97 88888.00 2016-10-17 12:10:46.908 291 11780.86 205.55 52525.98 88888.00 2016-10-17 12:10:47.408 291 11780.85 205.57 52526.01 88888.00 2016-10-17 12:10:47.908 291 11780.85 205.55 52526.06 88888.00 2016-10-17 12:10:48.408 291 11780.87 205.56 52526.09 88888.00 2016-10-17 12:10:48.908 291 11780.91 205.55 52526.13 88888.00 2016-10-17 12:10:49.408 291 11780.95 205.55 52526.16 88888.00 2016-10-17 12:10:49.908 291 11780.97 205.55 52526.18 88888.00 2016-10-17 12:10:50.408 291 11780.97 205.54 52526.17 88888.00 2016-10-17 12:10:50.908 291 11780.98 205.57 52526.17 88888.00 2016-10-17 12:10:51.408 291 11781.00 205.58 52526.22 88888.00 2016-10-17 12:10:51.908 291 11781.05 205.58 52526.22 88888.00 2016-10-17 12:10:52.408 291 11781.08 205.60 52526.23 88888.00 2016-10-17 12:10:52.908 291 11781.16 205.62 52526.24 88888.00 2016-10-17 12:10:53.408 291 11781.22 205.58 52526.27 88888.00 2016-10-17 12:10:53.908 291 11781.22 205.58 52526.28 88888.00 2016-10-17 12:10:54.408 291 11781.25 205.59 52526.29 88888.00 2016-10-17 12:10:54.908 291 11781.34 205.60 52526.31 88888.00 2016-10-17 12:10:55.408 291 11781.39 205.63 52526.40 88888.00 2016-10-17 12:10:55.908 291 11781.38 205.62 52526.48 88888.00 2016-10-17 12:10:56.408 291 11781.40 205.64 52526.49 88888.00 2016-10-17 12:10:56.908 291 11781.46 205.69 52526.51 88888.00 2016-10-17 12:10:57.408 291 11781.49 205.73 52526.52 88888.00 2016-10-17 12:10:57.908 291 11781.50 205.73 52526.53 88888.00 2016-10-17 12:10:58.408 291 11781.55 205.73 52526.57 88888.00 2016-10-17 12:10:58.908 291 11781.58 205.74 52526.61 88888.00 2016-10-17 12:10:59.408 291 11781.68 205.80 52526.61 88888.00 2016-10-17 12:10:59.908 291 11781.74 205.85 52526.64 88888.00 2016-10-17 12:11:00.408 291 11781.73 205.85 52526.63 88888.00 2016-10-17 12:11:00.908 291 11781.74 205.87 52526.63 88888.00 2016-10-17 12:11:01.408 291 11781.76 205.94 52526.62 88888.00 2016-10-17 12:11:01.908 291 11781.77 205.99 52526.61 88888.00 2016-10-17 12:11:02.408 291 11781.78 206.01 52526.61 88888.00 2016-10-17 12:11:02.908 291 11781.82 206.03 52526.67 88888.00 2016-10-17 12:11:03.408 291 11781.79 206.11 52526.68 88888.00 2016-10-17 12:11:03.908 291 11781.74 206.13 52526.70 88888.00 2016-10-17 12:11:04.408 291 11781.73 206.20 52526.71 88888.00 2016-10-17 12:11:04.908 291 11781.69 206.18 52526.76 88888.00 2016-10-17 12:11:05.408 291 11781.63 206.27 52526.78 88888.00 2016-10-17 12:11:05.908 291 11781.55 206.30 52526.75 88888.00 2016-10-17 12:11:06.408 291 11781.47 206.34 52526.81 88888.00 2016-10-17 12:11:06.908 291 11781.39 206.34 52526.83 88888.00 2016-10-17 12:11:07.408 291 11781.32 206.41 52526.83 88888.00 2016-10-17 12:11:07.908 291 11781.30 206.46 52526.78 88888.00 2016-10-17 12:11:08.408 291 11781.21 206.52 52526.78 88888.00 2016-10-17 12:11:08.908 291 11781.21 206.53 52526.71 88888.00 2016-10-17 12:11:09.408 291 11781.17 206.55 52526.68 88888.00 2016-10-17 12:11:09.908 291 11781.12 206.53 52526.67 88888.00 2016-10-17 12:11:10.408 291 11781.04 206.54 52526.72 88888.00 2016-10-17 12:11:10.908 291 11780.93 206.55 52526.78 88888.00 2016-10-17 12:11:11.408 291 11780.84 206.55 52526.76 88888.00 2016-10-17 12:11:11.908 291 11780.77 206.57 52526.75 88888.00 2016-10-17 12:11:12.408 291 11780.70 206.59 52526.75 88888.00 2016-10-17 12:11:12.908 291 11780.63 206.57 52526.77 88888.00 2016-10-17 12:11:13.408 291 11780.58 206.56 52526.78 88888.00 2016-10-17 12:11:13.908 291 11780.49 206.62 52526.73 88888.00 2016-10-17 12:11:14.408 291 11780.43 206.63 52526.73 88888.00 2016-10-17 12:11:14.908 291 11780.36 206.63 52526.73 88888.00 2016-10-17 12:11:15.408 291 11780.30 206.61 52526.77 88888.00 2016-10-17 12:11:15.908 291 11780.24 206.56 52526.79 88888.00 2016-10-17 12:11:16.408 291 11780.14 206.56 52526.90 88888.00 2016-10-17 12:11:16.908 291 11780.06 206.57 52527.02 88888.00 2016-10-17 12:11:17.408 291 11780.01 206.60 52527.07 88888.00 2016-10-17 12:11:17.908 291 11779.98 206.60 52527.06 88888.00 2016-10-17 12:11:18.408 291 11779.97 206.59 52527.04 88888.00 2016-10-17 12:11:18.908 291 11779.93 206.60 52527.05 88888.00 2016-10-17 12:11:19.408 291 11779.93 206.62 52527.08 88888.00 2016-10-17 12:11:19.908 291 11779.94 206.66 52527.10 88888.00 2016-10-17 12:11:20.408 291 11780.06 206.65 52526.99 88888.00 2016-10-17 12:11:20.908 291 11780.14 206.62 52526.88 88888.00 2016-10-17 12:11:21.408 291 11780.17 206.61 52526.85 88888.00 2016-10-17 12:11:21.908 291 11780.18 206.61 52526.86 88888.00 2016-10-17 12:11:22.408 291 11780.21 206.65 52526.84 88888.00 2016-10-17 12:11:22.908 291 11780.23 206.70 52526.81 88888.00 2016-10-17 12:11:23.408 291 11780.23 206.71 52526.85 88888.00 2016-10-17 12:11:23.908 291 11780.21 206.69 52526.88 88888.00 2016-10-17 12:11:24.408 291 11780.23 206.67 52526.90 88888.00 2016-10-17 12:11:24.908 291 11780.23 206.69 52526.92 88888.00 2016-10-17 12:11:25.408 291 11780.25 206.72 52526.92 88888.00 2016-10-17 12:11:25.908 291 11780.25 206.69 52526.92 88888.00 2016-10-17 12:11:26.408 291 11780.28 206.67 52526.96 88888.00 2016-10-17 12:11:26.908 291 11780.33 206.69 52526.95 88888.00 2016-10-17 12:11:27.408 291 11780.32 206.74 52526.98 88888.00 2016-10-17 12:11:27.908 291 11780.30 206.76 52526.98 88888.00 2016-10-17 12:11:28.408 291 11780.32 206.75 52526.95 88888.00 2016-10-17 12:11:28.908 291 11780.36 206.74 52526.94 88888.00 2016-10-17 12:11:29.408 291 11780.37 206.73 52526.98 88888.00 2016-10-17 12:11:29.908 291 11780.32 206.73 52526.98 88888.00 2016-10-17 12:11:30.408 291 11780.36 206.69 52526.97 88888.00 2016-10-17 12:11:30.908 291 11780.41 206.66 52526.99 88888.00 2016-10-17 12:11:31.408 291 11780.41 206.69 52527.02 88888.00 2016-10-17 12:11:31.908 291 11780.40 206.70 52527.06 88888.00 2016-10-17 12:11:32.408 291 11780.43 206.64 52527.08 88888.00 2016-10-17 12:11:32.908 291 11780.49 206.61 52527.11 88888.00 2016-10-17 12:11:33.408 291 11780.50 206.60 52527.14 88888.00 2016-10-17 12:11:33.908 291 11780.53 206.60 52527.16 88888.00 2016-10-17 12:11:34.408 291 11780.56 206.53 52527.16 88888.00 2016-10-17 12:11:34.908 291 11780.59 206.52 52527.15 88888.00 2016-10-17 12:11:35.408 291 11780.61 206.50 52527.14 88888.00 2016-10-17 12:11:35.908 291 11780.64 206.53 52527.17 88888.00 2016-10-17 12:11:36.408 291 11780.69 206.54 52527.19 88888.00 2016-10-17 12:11:36.908 291 11780.76 206.53 52527.17 88888.00 2016-10-17 12:11:37.408 291 11780.77 206.47 52527.19 88888.00 2016-10-17 12:11:37.908 291 11780.79 206.47 52527.22 88888.00 2016-10-17 12:11:38.408 291 11780.81 206.45 52527.25 88888.00 2016-10-17 12:11:38.908 291 11780.85 206.46 52527.24 88888.00 2016-10-17 12:11:39.408 291 11780.88 206.43 52527.25 88888.00 2016-10-17 12:11:39.908 291 11780.91 206.36 52527.29 88888.00 2016-10-17 12:11:40.408 291 11780.98 206.34 52527.29 88888.00 2016-10-17 12:11:40.908 291 11781.05 206.31 52527.24 88888.00 2016-10-17 12:11:41.408 291 11781.12 206.34 52527.27 88888.00 2016-10-17 12:11:41.908 291 11781.19 206.35 52527.27 88888.00 2016-10-17 12:11:42.408 291 11781.25 206.37 52527.22 88888.00 2016-10-17 12:11:42.908 291 11781.35 206.37 52527.24 88888.00 2016-10-17 12:11:43.408 291 11781.42 206.34 52527.24 88888.00 2016-10-17 12:11:43.908 291 11781.49 206.28 52527.22 88888.00 2016-10-17 12:11:44.408 291 11781.55 206.31 52527.24 88888.00 2016-10-17 12:11:44.908 291 11781.61 206.31 52527.25 88888.00 2016-10-17 12:11:45.408 291 11781.65 206.30 52527.24 88888.00 2016-10-17 12:11:45.908 291 11781.69 206.26 52527.23 88888.00 2016-10-17 12:11:46.408 291 11781.77 206.24 52527.21 88888.00 2016-10-17 12:11:46.908 291 11781.82 206.25 52527.20 88888.00 2016-10-17 12:11:47.408 291 11781.86 206.25 52527.16 88888.00 2016-10-17 12:11:47.908 291 11781.94 206.22 52527.17 88888.00 2016-10-17 12:11:48.408 291 11782.00 206.23 52527.20 88888.00 2016-10-17 12:11:48.908 291 11782.01 206.18 52527.23 88888.00 2016-10-17 12:11:49.408 291 11782.04 206.14 52527.24 88888.00 2016-10-17 12:11:49.908 291 11782.11 206.14 52527.16 88888.00 2016-10-17 12:11:50.408 291 11782.12 206.13 52527.11 88888.00 2016-10-17 12:11:50.908 291 11782.14 206.07 52527.10 88888.00 2016-10-17 12:11:51.408 291 11782.18 206.05 52527.12 88888.00 2016-10-17 12:11:51.908 291 11782.23 206.06 52527.14 88888.00 2016-10-17 12:11:52.408 291 11782.22 206.05 52527.14 88888.00 2016-10-17 12:11:52.908 291 11782.18 206.03 52527.16 88888.00 2016-10-17 12:11:53.408 291 11782.17 206.01 52527.20 88888.00 2016-10-17 12:11:53.908 291 11782.17 206.04 52527.27 88888.00 2016-10-17 12:11:54.408 291 11782.17 206.04 52527.29 88888.00 2016-10-17 12:11:54.908 291 11782.19 206.01 52527.30 88888.00 2016-10-17 12:11:55.409 291 11782.18 205.98 52527.32 88888.00 2016-10-17 12:11:55.909 291 11782.19 205.99 52527.37 88888.00 2016-10-17 12:11:56.409 291 11782.21 206.01 52527.39 88888.00 2016-10-17 12:11:56.909 291 11782.21 206.01 52527.40 88888.00 2016-10-17 12:11:57.409 291 11782.21 206.04 52527.43 88888.00 2016-10-17 12:11:57.909 291 11782.20 206.01 52527.42 88888.00 2016-10-17 12:11:58.409 291 11782.22 206.01 52527.45 88888.00 2016-10-17 12:11:58.909 291 11782.21 206.03 52527.46 88888.00 2016-10-17 12:11:59.409 291 11782.25 206.04 52527.46 88888.00 2016-10-17 12:11:59.909 291 11782.28 206.06 52527.49 88888.00 2016-10-17 12:12:00.409 291 11782.30 206.08 52527.52 88888.00 2016-10-17 12:12:00.909 291 11782.33 206.11 52527.54 88888.00 2016-10-17 12:12:01.409 291 11782.31 206.08 52527.54 88888.00 2016-10-17 12:12:01.909 291 11782.35 206.07 52527.56 88888.00 2016-10-17 12:12:02.409 291 11782.37 206.03 52527.56 88888.00 2016-10-17 12:12:02.909 291 11782.40 206.04 52527.56 88888.00 2016-10-17 12:12:03.409 291 11782.44 206.06 52527.55 88888.00 2016-10-17 12:12:03.909 291 11782.42 206.04 52527.57 88888.00 2016-10-17 12:12:04.409 291 11782.45 206.03 52527.59 88888.00 2016-10-17 12:12:04.909 291 11782.49 206.01 52527.58 88888.00 2016-10-17 12:12:05.409 291 11782.51 206.05 52527.60 88888.00 2016-10-17 12:12:05.909 291 11782.52 206.07 52527.58 88888.00 2016-10-17 12:12:06.409 291 11782.54 206.01 52527.58 88888.00 2016-10-17 12:12:06.909 291 11782.53 205.97 52527.59 88888.00 2016-10-17 12:12:07.409 291 11782.52 205.92 52527.59 88888.00 2016-10-17 12:12:07.909 291 11782.52 205.95 52527.59 88888.00 2016-10-17 12:12:08.409 291 11782.51 205.92 52527.58 88888.00 2016-10-17 12:12:08.909 291 11782.54 205.89 52527.59 88888.00 2016-10-17 12:12:09.409 291 11782.53 205.86 52527.58 88888.00 2016-10-17 12:12:09.909 291 11782.49 205.82 52527.56 88888.00 2016-10-17 12:12:10.409 291 11782.52 205.83 52527.50 88888.00 2016-10-17 12:12:10.909 291 11782.51 205.85 52527.51 88888.00 2016-10-17 12:12:11.409 291 11782.51 205.84 52527.54 88888.00 2016-10-17 12:12:11.909 291 11782.54 205.80 52527.54 88888.00 2016-10-17 12:12:12.409 291 11782.49 205.79 52527.52 88888.00 2016-10-17 12:12:12.909 291 11782.51 205.76 52527.57 88888.00 2016-10-17 12:12:13.409 291 11782.55 205.77 52527.55 88888.00 2016-10-17 12:12:13.909 291 11782.57 205.76 52527.54 88888.00 2016-10-17 12:12:14.409 291 11782.61 205.78 52527.54 88888.00 2016-10-17 12:12:14.909 291 11782.63 205.80 52527.54 88888.00 2016-10-17 12:12:15.409 291 11782.65 205.73 52527.52 88888.00 2016-10-17 12:12:15.909 291 11782.69 205.72 52527.49 88888.00 2016-10-17 12:12:16.409 291 11782.77 205.74 52527.48 88888.00 2016-10-17 12:12:16.909 291 11782.80 205.74 52527.51 88888.00 2016-10-17 12:12:17.409 291 11782.82 205.73 52527.51 88888.00 2016-10-17 12:12:17.909 291 11782.80 205.75 52527.49 88888.00 2016-10-17 12:12:18.409 291 11782.80 205.76 52527.55 88888.00 2016-10-17 12:12:18.909 291 11782.81 205.72 52527.68 88888.00 2016-10-17 12:12:19.409 291 11782.87 205.68 52527.73 88888.00 2016-10-17 12:12:19.909 291 11782.89 205.67 52527.71 88888.00 2016-10-17 12:12:20.409 291 11782.89 205.66 52527.69 88888.00 2016-10-17 12:12:20.909 291 11782.93 205.65 52527.66 88888.00 2016-10-17 12:12:21.409 291 11782.93 205.64 52527.64 88888.00 2016-10-17 12:12:21.909 291 11782.97 205.63 52527.66 88888.00 2016-10-17 12:12:22.409 291 11783.04 205.59 52527.64 88888.00 2016-10-17 12:12:22.909 291 11783.12 205.54 52527.65 88888.00 2016-10-17 12:12:23.409 291 11783.14 205.56 52527.66 88888.00 2016-10-17 12:12:23.909 291 11783.16 205.54 52527.61 88888.00 2016-10-17 12:12:24.409 291 11783.26 205.53 52527.47 88888.00 2016-10-17 12:12:24.909 291 11783.25 205.57 52527.46 88888.00 2016-10-17 12:12:25.409 291 11783.26 205.55 52527.45 88888.00 2016-10-17 12:12:25.909 291 11783.24 205.54 52527.47 88888.00 2016-10-17 12:12:26.409 291 11783.19 205.50 52527.48 88888.00 2016-10-17 12:12:26.909 291 11783.15 205.50 52527.52 88888.00 2016-10-17 12:12:27.409 291 11783.13 205.49 52527.55 88888.00 2016-10-17 12:12:27.909 291 11783.06 205.48 52527.56 88888.00 2016-10-17 12:12:28.409 291 11783.00 205.45 52527.57 88888.00 2016-10-17 12:12:28.909 291 11782.97 205.46 52527.58 88888.00 2016-10-17 12:12:29.409 291 11782.91 205.47 52527.59 88888.00 2016-10-17 12:12:29.909 291 11782.84 205.51 52527.63 88888.00 2016-10-17 12:12:30.409 291 11782.75 205.53 52527.61 88888.00 2016-10-17 12:12:30.909 291 11782.67 205.58 52527.65 88888.00 2016-10-17 12:12:31.409 291 11782.64 205.56 52527.68 88888.00 2016-10-17 12:12:31.909 291 11782.61 205.54 52527.69 88888.00 2016-10-17 12:12:32.409 291 11782.52 205.55 52527.73 88888.00 2016-10-17 12:12:32.909 291 11782.46 205.55 52527.77 88888.00 2016-10-17 12:12:33.409 291 11782.40 205.54 52527.81 88888.00 2016-10-17 12:12:33.909 291 11782.31 205.49 52527.83 88888.00 2016-10-17 12:12:34.409 291 11782.23 205.45 52527.87 88888.00 2016-10-17 12:12:34.909 291 11782.17 205.44 52527.86 88888.00 2016-10-17 12:12:35.409 291 11782.10 205.41 52527.85 88888.00 2016-10-17 12:12:35.909 291 11782.09 205.37 52527.84 88888.00 2016-10-17 12:12:36.409 291 11782.03 205.34 52527.84 88888.00 2016-10-17 12:12:36.909 291 11781.96 205.29 52527.86 88888.00 2016-10-17 12:12:37.409 291 11781.94 205.29 52527.84 88888.00 2016-10-17 12:12:37.909 291 11781.92 205.29 52527.84 88888.00 2016-10-17 12:12:38.409 291 11781.90 205.25 52527.81 88888.00 2016-10-17 12:12:38.909 291 11781.91 205.22 52527.78 88888.00 2016-10-17 12:12:39.409 291 11781.94 205.22 52527.81 88888.00 2016-10-17 12:12:39.909 291 11781.98 205.19 52527.82 88888.00 2016-10-17 12:12:40.409 291 11781.98 205.18 52527.78 88888.00 2016-10-17 12:12:40.909 291 11782.00 205.20 52527.76 88888.00 2016-10-17 12:12:41.409 291 11781.99 205.21 52527.77 88888.00 2016-10-17 12:12:41.909 291 11782.02 205.19 52527.77 88888.00 2016-10-17 12:12:42.409 291 11782.09 205.18 52527.75 88888.00 2016-10-17 12:12:42.909 291 11782.14 205.17 52527.75 88888.00 2016-10-17 12:12:43.409 291 11782.16 205.16 52527.74 88888.00 2016-10-17 12:12:43.909 291 11782.17 205.16 52527.73 88888.00 2016-10-17 12:12:44.409 291 11782.20 205.18 52527.68 88888.00 2016-10-17 12:12:44.909 291 11782.26 205.24 52527.72 88888.00 2016-10-17 12:12:45.409 291 11782.33 205.24 52527.74 88888.00 2016-10-17 12:12:45.909 291 11782.34 205.30 52527.81 88888.00 2016-10-17 12:12:46.409 291 11782.27 205.41 52527.95 88888.00 2016-10-17 12:12:46.909 291 11782.30 205.45 52528.00 88888.00 2016-10-17 12:12:47.409 291 11782.34 205.45 52528.04 88888.00 2016-10-17 12:12:47.909 291 11782.38 205.47 52527.96 88888.00 2016-10-17 12:12:48.409 291 11782.56 205.49 52527.82 88888.00 2016-10-17 12:12:48.909 291 11782.58 205.51 52527.76 88888.00 2016-10-17 12:12:49.409 291 11782.58 205.58 52527.74 88888.00 2016-10-17 12:12:49.909 291 11782.54 205.62 52527.76 88888.00 2016-10-17 12:12:50.409 291 11782.54 205.65 52527.78 88888.00 2016-10-17 12:12:50.909 291 11782.56 205.73 52527.77 88888.00 2016-10-17 12:12:51.409 291 11782.55 205.79 52527.78 88888.00 2016-10-17 12:12:51.909 291 11782.53 205.86 52527.82 88888.00 2016-10-17 12:12:52.409 291 11782.44 205.86 52527.83 88888.00 2016-10-17 12:12:52.909 291 11782.34 205.89 52527.86 88888.00 2016-10-17 12:12:53.409 291 11782.30 205.97 52527.91 88888.00 2016-10-17 12:12:53.909 291 11782.22 206.01 52527.91 88888.00 2016-10-17 12:12:54.409 291 11782.13 206.03 52527.94 88888.00 2016-10-17 12:12:54.909 291 11782.04 206.05 52527.95 88888.00 2016-10-17 12:12:55.409 291 11781.98 206.05 52527.96 88888.00 2016-10-17 12:12:55.909 291 11781.93 206.04 52528.00 88888.00 2016-10-17 12:12:56.409 291 11781.85 205.99 52528.04 88888.00 2016-10-17 12:12:56.909 291 11781.77 205.96 52528.08 88888.00 2016-10-17 12:12:57.409 291 11781.70 205.95 52528.09 88888.00 2016-10-17 12:12:57.909 291 11781.61 205.92 52528.08 88888.00 2016-10-17 12:12:58.409 291 11781.56 205.94 52528.08 88888.00 2016-10-17 12:12:58.909 291 11781.48 205.95 52528.12 88888.00 2016-10-17 12:12:59.409 291 11781.40 205.92 52528.17 88888.00 2016-10-17 12:12:59.909 291 11781.31 205.87 52528.17 88888.00 2016-10-17 12:13:00.409 291 11781.26 205.82 52528.12 88888.00 2016-10-17 12:13:00.909 291 11781.22 205.82 52528.12 88888.00 2016-10-17 12:13:01.409 291 11781.22 205.85 52528.09 88888.00 2016-10-17 12:13:01.909 291 11781.16 205.84 52528.12 88888.00 2016-10-17 12:13:02.409 291 11781.11 205.74 52528.11 88888.00 2016-10-17 12:13:02.909 291 11781.12 205.76 52528.09 88888.00 2016-10-17 12:13:03.409 291 11781.12 205.74 52528.04 88888.00 2016-10-17 12:13:03.909 291 11781.14 205.72 52528.04 88888.00 2016-10-17 12:13:04.409 291 11781.17 205.72 52528.02 88888.00 2016-10-17 12:13:04.909 291 11781.20 205.67 52527.99 88888.00 2016-10-17 12:13:05.409 291 11781.25 205.69 52527.93 88888.00 2016-10-17 12:13:05.909 291 11781.31 205.72 52527.94 88888.00 2016-10-17 12:13:06.409 291 11781.31 205.73 52527.93 88888.00 2016-10-17 12:13:06.909 291 11781.33 205.70 52527.91 88888.00 2016-10-17 12:13:07.409 291 11781.32 205.68 52527.92 88888.00 2016-10-17 12:13:07.909 291 11781.34 205.65 52527.92 88888.00 2016-10-17 12:13:08.409 291 11781.38 205.65 52527.90 88888.00 2016-10-17 12:13:08.909 291 11781.38 205.63 52527.90 88888.00 2016-10-17 12:13:09.409 291 11781.43 205.60 52527.87 88888.00 2016-10-17 12:13:09.909 291 11781.50 205.55 52527.84 88888.00 2016-10-17 12:13:10.409 291 11781.51 205.56 52527.84 88888.00 2016-10-17 12:13:10.909 291 11781.56 205.56 52527.84 88888.00 2016-10-17 12:13:11.409 291 11781.59 205.56 52527.82 88888.00 2016-10-17 12:13:11.909 291 11781.67 205.58 52527.82 88888.00 2016-10-17 12:13:12.409 291 11781.75 205.65 52527.78 88888.00 2016-10-17 12:13:12.909 291 11781.79 205.66 52527.78 88888.00 2016-10-17 12:13:13.409 291 11781.85 205.68 52527.78 88888.00 2016-10-17 12:13:13.909 291 11781.93 205.72 52527.75 88888.00 2016-10-17 12:13:14.409 291 11782.01 205.72 52527.75 88888.00 2016-10-17 12:13:14.909 291 11782.05 205.75 52527.80 88888.00 2016-10-17 12:13:15.409 291 11782.07 205.79 52527.82 88888.00 2016-10-17 12:13:15.909 291 11782.13 205.82 52527.81 88888.00 2016-10-17 12:13:16.409 291 11782.21 205.80 52527.80 88888.00 2016-10-17 12:13:16.909 291 11782.28 205.82 52527.76 88888.00 2016-10-17 12:13:17.409 291 11782.31 205.84 52527.76 88888.00 2016-10-17 12:13:17.909 291 11782.33 205.88 52527.80 88888.00 2016-10-17 12:13:18.409 291 11782.33 205.92 52527.84 88888.00 2016-10-17 12:13:18.909 291 11782.37 205.95 52527.86 88888.00 2016-10-17 12:13:19.409 291 11782.38 205.94 52527.87 88888.00 2016-10-17 12:13:19.909 291 11782.39 205.93 52527.87 88888.00 2016-10-17 12:13:20.409 291 11782.44 205.91 52527.87 88888.00 2016-10-17 12:13:20.909 291 11782.43 205.94 52527.90 88888.00 2016-10-17 12:13:21.409 291 11782.43 205.95 52527.90 88888.00 2016-10-17 12:13:21.909 291 11782.42 206.01 52527.90 88888.00 2016-10-17 12:13:22.409 291 11782.43 206.09 52527.98 88888.00 2016-10-17 12:13:22.909 291 11782.43 206.13 52528.04 88888.00 2016-10-17 12:13:23.409 291 11782.39 206.17 52528.07 88888.00 2016-10-17 12:13:23.909 291 11782.35 206.18 52528.07 88888.00 2016-10-17 12:13:24.409 291 11782.33 206.22 52528.08 88888.00 2016-10-17 12:13:24.909 291 11782.26 206.26 52528.07 88888.00 2016-10-17 12:13:25.409 291 11782.21 206.30 52528.08 88888.00 2016-10-17 12:13:25.909 291 11782.21 206.30 52528.08 88888.00 2016-10-17 12:13:26.409 291 11782.25 206.33 52528.08 88888.00 2016-10-17 12:13:26.909 291 11782.23 206.35 52528.09 88888.00 2016-10-17 12:13:27.409 291 11782.21 206.46 52528.17 88888.00 2016-10-17 12:13:27.909 291 11782.22 206.56 52528.19 88888.00 2016-10-17 12:13:28.409 291 11782.25 206.57 52528.19 88888.00 2016-10-17 12:13:28.909 291 11782.30 206.59 52528.19 88888.00 2016-10-17 12:13:29.409 291 11782.33 206.61 52528.21 88888.00 2016-10-17 12:13:29.909 291 11782.37 206.63 52528.21 88888.00 2016-10-17 12:13:30.409 291 11782.44 206.69 52528.19 88888.00 2016-10-17 12:13:30.909 291 11782.54 206.74 52528.14 88888.00 2016-10-17 12:13:31.409 291 11782.62 206.82 52528.13 88888.00 2016-10-17 12:13:31.909 291 11782.66 206.90 52528.17 88888.00 2016-10-17 12:13:32.409 291 11782.78 206.94 52528.17 88888.00 2016-10-17 12:13:32.909 291 11782.86 207.00 52528.18 88888.00 2016-10-17 12:13:33.409 291 11782.96 207.06 52528.17 88888.00 2016-10-17 12:13:33.909 291 11783.07 207.13 52528.17 88888.00 2016-10-17 12:13:34.409 291 11783.14 207.21 52528.17 88888.00 2016-10-17 12:13:34.909 291 11783.23 207.24 52528.17 88888.00 2016-10-17 12:13:35.409 291 11783.32 207.31 52528.16 88888.00 2016-10-17 12:13:35.909 291 11783.33 207.38 52528.19 88888.00 2016-10-17 12:13:36.409 291 11783.35 207.43 52528.21 88888.00 2016-10-17 12:13:36.909 291 11783.32 207.46 52528.24 88888.00 2016-10-17 12:13:37.409 291 11783.32 207.47 52528.27 88888.00 2016-10-17 12:13:37.909 291 11783.32 207.51 52528.26 88888.00 2016-10-17 12:13:38.409 291 11783.28 207.57 52528.25 88888.00 2016-10-17 12:13:38.909 291 11783.25 207.60 52528.21 88888.00 2016-10-17 12:13:39.409 291 11783.19 207.66 52528.21 88888.00 2016-10-17 12:13:39.909 291 11783.16 207.64 52528.26 88888.00 2016-10-17 12:13:40.409 291 11783.10 207.61 52528.31 88888.00 2016-10-17 12:13:40.909 291 11782.99 207.58 52528.33 88888.00 2016-10-17 12:13:41.409 291 11782.96 207.54 52528.27 88888.00 2016-10-17 12:13:41.909 291 11782.92 207.50 52528.29 88888.00 2016-10-17 12:13:42.409 291 11782.84 207.48 52528.30 88888.00 2016-10-17 12:13:42.909 291 11782.77 207.43 52528.33 88888.00 2016-10-17 12:13:43.409 291 11782.67 207.42 52528.33 88888.00 2016-10-17 12:13:43.909 291 11782.57 207.41 52528.36 88888.00 2016-10-17 12:13:44.409 291 11782.48 207.32 52528.36 88888.00 2016-10-17 12:13:44.909 291 11782.38 207.23 52528.37 88888.00 2016-10-17 12:13:45.409 291 11782.35 207.19 52528.36 88888.00 2016-10-17 12:13:45.909 291 11782.34 207.08 52528.37 88888.00 2016-10-17 12:13:46.409 291 11782.30 207.05 52528.34 88888.00 2016-10-17 12:13:46.909 291 11782.29 206.96 52528.33 88888.00 2016-10-17 12:13:47.409 291 11782.34 206.85 52528.26 88888.00 2016-10-17 12:13:47.909 291 11782.39 206.80 52528.24 88888.00 2016-10-17 12:13:48.409 291 11782.46 206.74 52528.25 88888.00 2016-10-17 12:13:48.909 291 11782.52 206.70 52528.22 88888.00 2016-10-17 12:13:49.409 291 11782.55 206.66 52528.24 88888.00 2016-10-17 12:13:49.909 291 11782.63 206.64 52528.24 88888.00 2016-10-17 12:13:50.409 291 11782.75 206.62 52528.19 88888.00 2016-10-17 12:13:50.909 291 11782.89 206.61 52528.17 88888.00 2016-10-17 12:13:51.409 291 11782.99 206.59 52528.19 88888.00 2016-10-17 12:13:51.909 291 11783.10 206.57 52528.17 88888.00 2016-10-17 12:13:52.409 291 11783.24 206.55 52528.13 88888.00 2016-10-17 12:13:52.909 291 11783.40 206.55 52528.10 88888.00 2016-10-17 12:13:53.409 291 11783.53 206.57 52528.07 88888.00 2016-10-17 12:13:53.909 291 11783.66 206.59 52528.01 88888.00 2016-10-17 12:13:54.409 291 11783.78 206.64 52527.98 88888.00 2016-10-17 12:13:54.909 291 11783.93 206.72 52528.00 88888.00 2016-10-17 12:13:55.409 291 11784.02 206.77 52528.01 88888.00 2016-10-17 12:13:55.909 291 11784.14 206.82 52527.98 88888.00 2016-10-17 12:13:56.409 291 11784.23 206.88 52527.94 88888.00 2016-10-17 12:13:56.909 291 11784.29 206.92 52527.96 88888.00 2016-10-17 12:13:57.409 291 11784.33 207.03 52527.99 88888.00 2016-10-17 12:13:57.909 291 11784.39 207.13 52528.00 88888.00 2016-10-17 12:13:58.409 291 11784.41 207.18 52528.01 88888.00 2016-10-17 12:13:58.909 291 11784.38 207.28 52528.07 88888.00 2016-10-17 12:13:59.409 291 11784.37 207.37 52528.14 88888.00 2016-10-17 12:13:59.909 291 11784.31 207.41 52528.16 88888.00 2016-10-17 12:14:00.409 291 11784.24 207.48 52528.20 88888.00 2016-10-17 12:14:00.909 291 11784.20 207.53 52528.24 88888.00 2016-10-17 12:14:01.409 291 11784.06 207.59 52528.27 88888.00 2016-10-17 12:14:01.909 291 11783.95 207.63 52528.31 88888.00 2016-10-17 12:14:02.409 291 11783.81 207.70 52528.34 88888.00 2016-10-17 12:14:02.909 291 11783.67 207.76 52528.35 88888.00 2016-10-17 12:14:03.409 291 11783.54 207.80 52528.44 88888.00 2016-10-17 12:14:03.909 291 11783.40 207.81 52528.45 88888.00 2016-10-17 12:14:04.409 291 11783.19 207.83 52528.52 88888.00 2016-10-17 12:14:04.909 291 11783.00 207.85 52528.61 88888.00 2016-10-17 12:14:05.409 291 11782.84 207.82 52528.64 88888.00 2016-10-17 12:14:05.909 291 11782.65 207.85 52528.63 88888.00 2016-10-17 12:14:06.409 291 11782.48 207.85 52528.69 88888.00 2016-10-17 12:14:06.909 291 11782.28 207.82 52528.73 88888.00 2016-10-17 12:14:07.409 291 11782.12 207.76 52528.74 88888.00 2016-10-17 12:14:07.909 291 11782.00 207.69 52528.77 88888.00 2016-10-17 12:14:08.409 291 11781.81 207.63 52528.83 88888.00 2016-10-17 12:14:08.909 291 11781.66 207.54 52528.82 88888.00 2016-10-17 12:14:09.409 291 11781.53 207.50 52528.82 88888.00 2016-10-17 12:14:09.909 291 11781.44 207.50 52528.81 88888.00 2016-10-17 12:14:10.409 291 11781.34 207.41 52528.79 88888.00 2016-10-17 12:14:10.909 291 11781.30 207.31 52528.79 88888.00 2016-10-17 12:14:11.409 291 11781.26 207.27 52528.75 88888.00 2016-10-17 12:14:11.909 291 11781.28 207.20 52528.73 88888.00 2016-10-17 12:14:12.409 291 11781.26 207.13 52528.70 88888.00 2016-10-17 12:14:12.909 291 11781.31 207.06 52528.70 88888.00 2016-10-17 12:14:13.409 291 11781.38 207.01 52528.63 88888.00 2016-10-17 12:14:13.909 291 11781.44 206.96 52528.56 88888.00 2016-10-17 12:14:14.409 291 11781.50 206.91 52528.49 88888.00 2016-10-17 12:14:14.909 291 11781.59 206.89 52528.42 88888.00 2016-10-17 12:14:15.409 291 11781.69 206.90 52528.37 88888.00 2016-10-17 12:14:15.909 291 11781.79 206.89 52528.38 88888.00 2016-10-17 12:14:16.409 291 11781.96 206.88 52528.36 88888.00 2016-10-17 12:14:16.909 291 11782.09 206.88 52528.29 88888.00 2016-10-17 12:14:17.409 291 11782.17 206.83 52528.24 88888.00 2016-10-17 12:14:17.909 291 11782.29 206.83 52528.21 88888.00 2016-10-17 12:14:18.409 291 11782.42 206.86 52528.24 88888.00 2016-10-17 12:14:18.909 291 11782.57 206.90 52528.17 88888.00 2016-10-17 12:14:19.409 291 11782.67 206.95 52528.16 88888.00 2016-10-17 12:14:19.909 291 11782.78 207.00 52528.16 88888.00 2016-10-17 12:14:20.409 291 11782.81 207.03 52528.14 88888.00 2016-10-17 12:14:20.909 291 11782.93 207.09 52528.12 88888.00 2016-10-17 12:14:21.409 291 11783.05 207.12 52528.10 88888.00 2016-10-17 12:14:21.909 291 11783.09 207.11 52528.11 88888.00 2016-10-17 12:14:22.409 291 11783.17 207.15 52528.09 88888.00 2016-10-17 12:14:22.909 291 11783.23 207.19 52528.08 88888.00 2016-10-17 12:14:23.409 291 11783.24 207.22 52528.10 88888.00 2016-10-17 12:14:23.909 291 11783.23 207.25 52528.16 88888.00 2016-10-17 12:14:24.409 291 11783.17 207.24 52528.21 88888.00 2016-10-17 12:14:24.909 291 11783.17 207.18 52528.25 88888.00 2016-10-17 12:14:25.409 291 11783.14 207.17 52528.29 88888.00 2016-10-17 12:14:25.909 291 11783.07 207.15 52528.28 88888.00 2016-10-17 12:14:26.409 291 11782.99 207.09 52528.31 88888.00 2016-10-17 12:14:26.909 291 11782.88 207.04 52528.36 88888.00 2016-10-17 12:14:27.409 291 11782.74 207.02 52528.40 88888.00 2016-10-17 12:14:27.909 291 11782.62 206.99 52528.44 88888.00 2016-10-17 12:14:28.409 291 11782.49 206.93 52528.46 88888.00 2016-10-17 12:14:28.909 291 11782.35 206.82 52528.55 88888.00 2016-10-17 12:14:29.409 291 11782.19 206.73 52528.62 88888.00 2016-10-17 12:14:29.909 291 11782.02 206.69 52528.62 88888.00 2016-10-17 12:14:30.409 291 11781.86 206.63 52528.69 88888.00 2016-10-17 12:14:30.909 291 11781.70 206.53 52528.72 88888.00 2016-10-17 12:14:31.409 291 11781.53 206.40 52528.74 88888.00 2016-10-17 12:14:31.909 291 11781.40 206.26 52528.72 88888.00 2016-10-17 12:14:32.409 291 11781.23 206.18 52528.68 88888.00 2016-10-17 12:14:32.909 291 11781.07 206.09 52528.68 88888.00 2016-10-17 12:14:33.409 291 11780.96 205.95 52528.69 88888.00 2016-10-17 12:14:33.909 291 11780.85 205.82 52528.70 88888.00 2016-10-17 12:14:34.409 291 11780.70 205.77 52528.69 88888.00 2016-10-17 12:14:34.909 291 11780.59 205.69 52528.71 88888.00 2016-10-17 12:14:35.410 291 11780.51 205.60 52528.68 88888.00 2016-10-17 12:14:35.910 291 11780.45 205.50 52528.70 88888.00 2016-10-17 12:14:36.410 291 11780.38 205.47 52528.71 88888.00 2016-10-17 12:14:36.910 291 11780.32 205.38 52528.65 88888.00 2016-10-17 12:14:37.410 291 11780.26 205.36 52528.62 88888.00 2016-10-17 12:14:37.910 291 11780.23 205.28 52528.54 88888.00 2016-10-17 12:14:38.410 291 11780.25 205.21 52528.47 88888.00 2016-10-17 12:14:38.910 291 11780.25 205.16 52528.44 88888.00 2016-10-17 12:14:39.410 291 11780.25 205.07 52528.36 88888.00 2016-10-17 12:14:39.910 291 11780.28 205.04 52528.27 88888.00 2016-10-17 12:14:40.410 291 11780.30 205.06 52528.22 88888.00 2016-10-17 12:14:40.910 291 11780.34 205.09 52528.22 88888.00 2016-10-17 12:14:41.410 291 11780.40 205.09 52528.19 88888.00 2016-10-17 12:14:41.910 291 11780.49 205.08 52528.17 88888.00 2016-10-17 12:14:42.410 291 11780.56 205.09 52528.17 88888.00 2016-10-17 12:14:42.910 291 11780.63 205.08 52528.10 88888.00 2016-10-17 12:14:43.410 291 11780.70 205.08 52528.04 88888.00 2016-10-17 12:14:43.910 291 11780.77 205.17 52527.98 88888.00 2016-10-17 12:14:44.410 291 11780.85 205.26 52527.96 88888.00 2016-10-17 12:14:44.910 291 11780.94 205.27 52527.95 88888.00 2016-10-17 12:14:45.410 291 11781.04 205.29 52527.95 88888.00 2016-10-17 12:14:45.910 291 11781.13 205.35 52527.94 88888.00 2016-10-17 12:14:46.410 291 11781.22 205.38 52527.91 88888.00 2016-10-17 12:14:46.910 291 11781.33 205.43 52527.90 88888.00 2016-10-17 12:14:47.410 291 11781.42 205.54 52527.87 88888.00 2016-10-17 12:14:47.910 291 11781.56 205.58 52527.90 88888.00 2016-10-17 12:14:48.410 291 11781.68 205.66 52527.89 88888.00 2016-10-17 12:14:48.910 291 11781.81 205.77 52527.90 88888.00 2016-10-17 12:14:49.410 291 11781.92 205.86 52527.95 88888.00 2016-10-17 12:14:49.910 291 11782.05 205.89 52528.01 88888.00 2016-10-17 12:14:50.410 291 11782.12 205.92 52528.03 88888.00 2016-10-17 12:14:50.910 291 11782.16 205.99 52528.05 88888.00 2016-10-17 12:14:51.410 291 11782.13 206.11 52528.08 88888.00 2016-10-17 12:14:51.910 291 11782.14 206.20 52528.13 88888.00 2016-10-17 12:14:52.410 291 11782.13 206.21 52528.18 88888.00 2016-10-17 12:14:52.910 291 11782.08 206.26 52528.30 88888.00 2016-10-17 12:14:53.410 291 11782.04 206.33 52528.43 88888.00 2016-10-17 12:14:53.910 291 11782.02 206.35 52528.47 88888.00 2016-10-17 12:14:54.410 291 11781.95 206.35 52528.51 88888.00 2016-10-17 12:14:54.910 291 11781.86 206.34 52528.54 88888.00 2016-10-17 12:14:55.410 291 11781.76 206.28 52528.61 88888.00 2016-10-17 12:14:55.910 291 11781.61 206.25 52528.60 88888.00 2016-10-17 12:14:56.410 291 11781.41 206.23 52528.57 88888.00 2016-10-17 12:14:56.910 291 11781.23 206.16 52528.62 88888.00 2016-10-17 12:14:57.410 291 11781.05 206.06 52528.69 88888.00 2016-10-17 12:14:57.910 291 11780.82 206.02 52528.77 88888.00 2016-10-17 12:14:58.410 291 11780.55 205.97 52528.77 88888.00 2016-10-17 12:14:58.910 291 11780.28 205.86 52528.81 88888.00 2016-10-17 12:14:59.410 291 11780.08 205.78 52528.87 88888.00 2016-10-17 12:14:59.910 291 11779.83 205.66 52528.86 88888.00 2016-10-17 12:15:00.410 291 11779.60 205.53 52528.87 88888.00 2016-10-17 12:15:00.910 291 11779.39 205.39 52528.88 88888.00 2016-10-17 12:15:01.410 291 11779.14 205.28 52528.88 88888.00 2016-10-17 12:15:01.910 291 11778.89 205.19 52528.87 88888.00 2016-10-17 12:15:02.410 291 11778.75 205.10 52528.82 88888.00 2016-10-17 12:15:02.910 291 11778.60 205.01 52528.80 88888.00 2016-10-17 12:15:03.410 291 11778.41 204.91 52528.71 88888.00 2016-10-17 12:15:03.910 291 11778.30 204.81 52528.64 88888.00 2016-10-17 12:15:04.410 291 11778.23 204.71 52528.61 88888.00 2016-10-17 12:15:04.910 291 11778.18 204.60 52528.61 88888.00 2016-10-17 12:15:05.410 291 11778.18 204.51 52528.57 88888.00 2016-10-17 12:15:05.910 291 11778.18 204.42 52528.52 88888.00 2016-10-17 12:15:06.410 291 11778.25 204.33 52528.44 88888.00 2016-10-17 12:15:06.910 291 11778.34 204.31 52528.36 88888.00 2016-10-17 12:15:07.410 291 11778.43 204.27 52528.28 88888.00 2016-10-17 12:15:07.910 291 11778.52 204.25 52528.21 88888.00 2016-10-17 12:15:08.410 291 11778.60 204.24 52528.12 88888.00 2016-10-17 12:15:08.910 291 11778.77 204.24 52528.08 88888.00 2016-10-17 12:15:09.410 291 11778.97 204.30 52528.01 88888.00 2016-10-17 12:15:09.910 291 11779.18 204.34 52527.93 88888.00 2016-10-17 12:15:10.410 291 11779.39 204.41 52527.87 88888.00 2016-10-17 12:15:10.910 291 11779.63 204.51 52527.83 88888.00 2016-10-17 12:15:11.410 291 11779.89 204.59 52527.81 88888.00 2016-10-17 12:15:11.910 291 11780.14 204.71 52527.78 88888.00 2016-10-17 12:15:12.410 291 11780.36 204.82 52527.75 88888.00 2016-10-17 12:15:12.910 291 11780.59 204.90 52527.67 88888.00 2016-10-17 12:15:13.410 291 11780.79 204.99 52527.66 88888.00 2016-10-17 12:15:13.910 291 11780.99 205.15 52527.71 88888.00 2016-10-17 12:15:14.410 291 11781.17 205.30 52527.73 88888.00 2016-10-17 12:15:14.910 291 11781.37 205.46 52527.77 88888.00 2016-10-17 12:15:15.410 291 11781.52 205.59 52527.81 88888.00 2016-10-17 12:15:15.910 291 11781.67 205.74 52527.82 88888.00 2016-10-17 12:15:16.410 291 11781.76 205.87 52527.84 88888.00 2016-10-17 12:15:16.910 291 11781.85 205.97 52527.86 88888.00 2016-10-17 12:15:17.410 291 11781.95 206.13 52527.93 88888.00 2016-10-17 12:15:17.910 291 11782.00 206.26 52527.98 88888.00 2016-10-17 12:15:18.410 291 11781.96 206.43 52528.05 88888.00 2016-10-17 12:15:18.910 291 11781.88 206.59 52528.12 88888.00 2016-10-17 12:15:19.410 291 11781.83 206.69 52528.20 88888.00 2016-10-17 12:15:19.910 291 11781.75 206.80 52528.24 88888.00 2016-10-17 12:15:20.410 291 11781.61 206.86 52528.29 88888.00 2016-10-17 12:15:20.910 291 11781.49 206.89 52528.39 88888.00 2016-10-17 12:15:21.410 291 11781.34 206.93 52528.48 88888.00 2016-10-17 12:15:21.910 291 11781.15 206.98 52528.55 88888.00 2016-10-17 12:15:22.410 291 11780.97 207.00 52528.64 88888.00 2016-10-17 12:15:22.910 291 11780.72 207.03 52528.69 88888.00 2016-10-17 12:15:23.410 291 11780.46 207.01 52528.77 88888.00 2016-10-17 12:15:23.910 291 11780.23 206.99 52528.84 88888.00 2016-10-17 12:15:24.410 291 11780.00 206.94 52528.86 88888.00 2016-10-17 12:15:24.910 291 11779.79 206.89 52528.92 88888.00 2016-10-17 12:15:25.410 291 11779.54 206.81 52528.95 88888.00 2016-10-17 12:15:25.910 291 11779.30 206.75 52529.01 88888.00 2016-10-17 12:15:26.410 291 11779.07 206.65 52529.07 88888.00 2016-10-17 12:15:26.910 291 11778.91 206.54 52529.07 88888.00 2016-10-17 12:15:27.410 291 11778.71 206.51 52529.06 88888.00 2016-10-17 12:15:27.910 291 11778.53 206.48 52529.08 88888.00 2016-10-17 12:15:28.410 291 11778.40 206.41 52529.08 88888.00 2016-10-17 12:15:28.910 291 11778.31 206.26 52529.07 88888.00 2016-10-17 12:15:29.410 291 11778.25 206.17 52529.10 88888.00 2016-10-17 12:15:29.910 291 11778.18 206.13 52529.06 88888.00 2016-10-17 12:15:30.410 291 11778.14 206.03 52528.97 88888.00 2016-10-17 12:15:30.910 291 11778.09 205.95 52528.91 88888.00 2016-10-17 12:15:31.410 291 11778.08 205.88 52528.92 88888.00 2016-10-17 12:15:31.910 291 11778.08 205.84 52528.89 88888.00 2016-10-17 12:15:32.410 291 11778.17 205.79 52528.78 88888.00 2016-10-17 12:15:32.910 291 11778.28 205.79 52528.65 88888.00 2016-10-17 12:15:33.410 291 11778.40 205.80 52528.57 88888.00 2016-10-17 12:15:33.910 291 11778.50 205.82 52528.52 88888.00 2016-10-17 12:15:34.410 291 11778.63 205.82 52528.46 88888.00 2016-10-17 12:15:34.910 291 11778.80 205.84 52528.38 88888.00 2016-10-17 12:15:35.410 291 11778.95 205.92 52528.34 88888.00 2016-10-17 12:15:35.910 291 11779.15 205.95 52528.30 88888.00 2016-10-17 12:15:36.410 291 11779.38 206.02 52528.21 88888.00 2016-10-17 12:15:36.910 291 11779.59 206.13 52528.14 88888.00 2016-10-17 12:15:37.410 291 11779.82 206.24 52528.07 88888.00 2016-10-17 12:15:37.910 291 11780.03 206.33 52528.01 88888.00 2016-10-17 12:15:38.410 291 11780.24 206.46 52527.98 88888.00 2016-10-17 12:15:38.910 291 11780.41 206.62 52527.99 88888.00 2016-10-17 12:15:39.410 291 11780.59 206.72 52527.99 88888.00 2016-10-17 12:15:39.910 291 11780.77 206.88 52527.98 88888.00 2016-10-17 12:15:40.410 291 11780.86 207.06 52527.93 88888.00 2016-10-17 12:15:40.910 291 11781.00 207.21 52527.93 88888.00 2016-10-17 12:15:41.410 291 11781.09 207.41 52527.96 88888.00 2016-10-17 12:15:41.910 291 11781.15 207.58 52528.01 88888.00 2016-10-17 12:15:42.410 291 11781.21 207.68 52528.10 88888.00 2016-10-17 12:15:42.910 291 11781.20 207.81 52528.14 88888.00 2016-10-17 12:15:43.410 291 11781.15 207.93 52528.17 88888.00 2016-10-17 12:15:43.910 291 11781.13 208.11 52528.20 88888.00 2016-10-17 12:15:44.410 291 11781.04 208.29 52528.27 88888.00 2016-10-17 12:15:44.910 291 11780.94 208.39 52528.33 88888.00 2016-10-17 12:15:45.410 291 11780.82 208.51 52528.39 88888.00 2016-10-17 12:15:45.910 291 11780.65 208.58 52528.49 88888.00 2016-10-17 12:15:46.410 291 11780.51 208.60 52528.55 88888.00 2016-10-17 12:15:46.910 291 11780.32 208.66 52528.65 88888.00 2016-10-17 12:15:47.410 291 11780.14 208.68 52528.75 88888.00 2016-10-17 12:15:47.910 291 11779.91 208.70 52528.87 88888.00 2016-10-17 12:15:48.410 291 11779.66 208.69 52528.96 88888.00 2016-10-17 12:15:48.910 291 11779.40 208.67 52529.04 88888.00 2016-10-17 12:15:49.410 291 11779.23 208.64 52529.09 88888.00 2016-10-17 12:15:49.910 291 11779.09 208.58 52529.18 88888.00 2016-10-17 12:15:50.410 291 11778.92 208.54 52529.19 88888.00 2016-10-17 12:15:50.910 291 11778.76 208.46 52529.25 88888.00 2016-10-17 12:15:51.410 291 11778.65 208.37 52529.27 88888.00 2016-10-17 12:15:51.910 291 11778.65 208.30 52529.31 88888.00 2016-10-17 12:15:52.410 291 11778.63 208.20 52529.34 88888.00 2016-10-17 12:15:52.910 291 11778.57 208.09 52529.39 88888.00 2016-10-17 12:15:53.410 291 11778.56 207.99 52529.40 88888.00 2016-10-17 12:15:53.910 291 11778.58 207.90 52529.40 88888.00 2016-10-17 12:15:54.410 291 11778.62 207.86 52529.40 88888.00 2016-10-17 12:15:54.910 291 11778.70 207.79 52529.35 88888.00 2016-10-17 12:15:55.410 291 11778.81 207.69 52529.32 88888.00 2016-10-17 12:15:55.910 291 11778.96 207.59 52529.25 88888.00 2016-10-17 12:15:56.410 291 11779.10 207.52 52529.23 88888.00 2016-10-17 12:15:56.910 291 11779.27 207.47 52529.19 88888.00 2016-10-17 12:15:57.410 291 11779.45 207.44 52529.12 88888.00 2016-10-17 12:15:57.910 291 11779.59 207.42 52529.08 88888.00 2016-10-17 12:15:58.410 291 11779.75 207.35 52529.04 88888.00 2016-10-17 12:15:58.910 291 11779.98 207.38 52528.97 88888.00 2016-10-17 12:15:59.410 291 11780.14 207.42 52528.95 88888.00 2016-10-17 12:15:59.910 291 11780.30 207.43 52528.91 88888.00 2016-10-17 12:16:00.410 291 11780.44 207.49 52528.87 88888.00 2016-10-17 12:16:00.910 291 11780.62 207.54 52528.81 88888.00 2016-10-17 12:16:01.410 291 11780.80 207.60 52528.78 88888.00 2016-10-17 12:16:01.910 291 11780.96 207.63 52528.72 88888.00 2016-10-17 12:16:02.410 291 11781.06 207.78 52528.69 88888.00 2016-10-17 12:16:02.910 291 11781.11 207.88 52528.73 88888.00 2016-10-17 12:16:03.410 291 11781.16 207.96 52528.71 88888.00 2016-10-17 12:16:03.910 291 11781.24 208.08 52528.65 88888.00 2016-10-17 12:16:04.410 291 11781.23 208.21 52528.66 88888.00 2016-10-17 12:16:04.910 291 11781.20 208.36 52528.65 88888.00 2016-10-17 12:16:05.410 291 11781.13 208.50 52528.66 88888.00 2016-10-17 12:16:05.910 291 11781.08 208.64 52528.72 88888.00 2016-10-17 12:16:06.410 291 11780.97 208.77 52528.78 88888.00 2016-10-17 12:16:06.910 291 11780.82 208.87 52528.79 88888.00 2016-10-17 12:16:07.410 291 11780.69 209.03 52528.82 88888.00 2016-10-17 12:16:07.910 291 11780.52 209.21 52528.88 88888.00 2016-10-17 12:16:08.410 291 11780.33 209.31 52528.99 88888.00 2016-10-17 12:16:08.910 291 11780.15 209.36 52529.08 88888.00 2016-10-17 12:16:09.410 291 11779.93 209.44 52529.19 88888.00 2016-10-17 12:16:09.910 291 11779.68 209.57 52529.25 88888.00 2016-10-17 12:16:10.410 291 11779.46 209.66 52529.32 88888.00 2016-10-17 12:16:10.910 291 11779.26 209.71 52529.39 88888.00 2016-10-17 12:16:11.410 291 11779.02 209.73 52529.48 88888.00 2016-10-17 12:16:11.910 291 11778.78 209.74 52529.55 88888.00 2016-10-17 12:16:12.410 291 11778.53 209.79 52529.61 88888.00 2016-10-17 12:16:12.910 291 11778.28 209.74 52529.66 88888.00 2016-10-17 12:16:13.410 291 11778.08 209.70 52529.67 88888.00 2016-10-17 12:16:13.910 291 11777.87 209.70 52529.71 88888.00 2016-10-17 12:16:14.410 291 11777.70 209.69 52529.75 88888.00 2016-10-17 12:16:14.910 291 11777.53 209.66 52529.79 88888.00 2016-10-17 12:16:15.410 291 11777.35 209.63 52529.84 88888.00 2016-10-17 12:16:15.910 291 11777.21 209.55 52529.84 88888.00 2016-10-17 12:16:16.410 291 11777.13 209.46 52529.85 88888.00 2016-10-17 12:16:16.910 291 11777.07 209.40 52529.84 88888.00 2016-10-17 12:16:17.410 291 11777.01 209.35 52529.79 88888.00 2016-10-17 12:16:17.910 291 11776.99 209.29 52529.78 88888.00 2016-10-17 12:16:18.410 291 11777.01 209.25 52529.76 88888.00 2016-10-17 12:16:18.910 291 11777.00 209.18 52529.72 88888.00 2016-10-17 12:16:19.410 291 11777.04 209.16 52529.70 88888.00 2016-10-17 12:16:19.910 291 11777.17 209.09 52529.71 88888.00 2016-10-17 12:16:20.410 291 11777.35 209.04 52529.68 88888.00 2016-10-17 12:16:20.910 291 11777.54 208.99 52529.65 88888.00 2016-10-17 12:16:21.410 291 11777.74 208.94 52529.58 88888.00 2016-10-17 12:16:21.910 291 11778.02 208.90 52529.50 88888.00 2016-10-17 12:16:22.410 291 11778.30 208.87 52529.44 88888.00 2016-10-17 12:16:22.910 291 11778.59 208.90 52529.39 88888.00 2016-10-17 12:16:23.410 291 11778.95 208.90 52529.31 88888.00 2016-10-17 12:16:23.910 291 11779.35 208.96 52529.22 88888.00 2016-10-17 12:16:24.410 291 11779.66 208.96 52529.18 88888.00 2016-10-17 12:16:24.910 291 11779.99 208.98 52529.17 88888.00 2016-10-17 12:16:25.410 291 11780.28 209.05 52529.15 88888.00 2016-10-17 12:16:25.910 291 11780.61 209.08 52529.10 88888.00 2016-10-17 12:16:26.410 291 11780.91 209.16 52529.05 88888.00 2016-10-17 12:16:26.910 291 11781.13 209.23 52529.07 88888.00 2016-10-17 12:16:27.410 291 11781.31 209.29 52529.02 88888.00 2016-10-17 12:16:27.910 291 11781.49 209.38 52528.98 88888.00 2016-10-17 12:16:28.410 291 11781.65 209.47 52528.96 88888.00 2016-10-17 12:16:28.910 291 11781.75 209.48 52528.97 88888.00 2016-10-17 12:16:29.410 291 11781.78 209.52 52529.02 88888.00 2016-10-17 12:16:29.910 291 11781.77 209.57 52529.10 88888.00 2016-10-17 12:16:30.410 291 11781.70 209.62 52529.15 88888.00 2016-10-17 12:16:30.910 291 11781.63 209.70 52529.14 88888.00 2016-10-17 12:16:31.410 291 11781.48 209.73 52529.17 88888.00 2016-10-17 12:16:31.910 291 11781.30 209.80 52529.26 88888.00 2016-10-17 12:16:32.410 291 11781.05 209.84 52529.34 88888.00 2016-10-17 12:16:32.910 291 11780.78 209.85 52529.45 88888.00 2016-10-17 12:16:33.410 291 11780.51 209.85 52529.58 88888.00 2016-10-17 12:16:33.910 291 11780.17 209.84 52529.69 88888.00 2016-10-17 12:16:34.410 291 11779.82 209.81 52529.77 88888.00 2016-10-17 12:16:34.910 291 11779.47 209.77 52529.86 88888.00 2016-10-17 12:16:35.410 291 11779.12 209.76 52529.94 88888.00 2016-10-17 12:16:35.910 291 11778.80 209.73 52530.01 88888.00 2016-10-17 12:16:36.410 291 11778.47 209.66 52530.07 88888.00 2016-10-17 12:16:36.910 291 11778.17 209.60 52530.15 88888.00 2016-10-17 12:16:37.410 291 11777.88 209.54 52530.20 88888.00 2016-10-17 12:16:37.910 291 11777.58 209.47 52530.19 88888.00 2016-10-17 12:16:38.410 291 11777.30 209.43 52530.21 88888.00 2016-10-17 12:16:38.910 291 11777.08 209.42 52530.23 88888.00 2016-10-17 12:16:39.410 291 11776.93 209.41 52530.25 88888.00 2016-10-17 12:16:39.910 291 11776.81 209.35 52530.31 88888.00 2016-10-17 12:16:40.410 291 11776.73 209.32 52530.33 88888.00 2016-10-17 12:16:40.910 291 11776.69 209.28 52530.29 88888.00 2016-10-17 12:16:41.410 291 11776.67 209.26 52530.27 88888.00 2016-10-17 12:16:41.910 291 11776.73 209.29 52530.28 88888.00 2016-10-17 12:16:42.410 291 11776.79 209.34 52530.25 88888.00 2016-10-17 12:16:42.910 291 11776.86 209.34 52530.19 88888.00 2016-10-17 12:16:43.410 291 11776.99 209.35 52530.12 88888.00 2016-10-17 12:16:43.910 291 11777.21 209.38 52530.07 88888.00 2016-10-17 12:16:44.410 291 11777.48 209.48 52529.99 88888.00 2016-10-17 12:16:44.910 291 11777.78 209.60 52529.93 88888.00 2016-10-17 12:16:45.410 291 11778.06 209.73 52529.86 88888.00 2016-10-17 12:16:45.910 291 11778.39 209.84 52529.77 88888.00 2016-10-17 12:16:46.410 291 11778.72 209.98 52529.70 88888.00 2016-10-17 12:16:46.910 291 11779.09 210.11 52529.62 88888.00 2016-10-17 12:16:47.410 291 11779.41 210.25 52529.57 88888.00 2016-10-17 12:16:47.910 291 11779.76 210.42 52529.53 88888.00 2016-10-17 12:16:48.410 291 11780.06 210.58 52529.50 88888.00 2016-10-17 12:16:48.910 291 11780.36 210.70 52529.44 88888.00 2016-10-17 12:16:49.410 291 11780.64 210.78 52529.40 88888.00 2016-10-17 12:16:49.910 291 11780.89 210.91 52529.36 88888.00 2016-10-17 12:16:50.410 291 11781.19 211.08 52529.31 88888.00 2016-10-17 12:16:50.910 291 11781.39 211.19 52529.32 88888.00 2016-10-17 12:16:51.410 291 11781.55 211.25 52529.34 88888.00 2016-10-17 12:16:51.910 291 11781.64 211.27 52529.31 88888.00 2016-10-17 12:16:52.410 291 11781.72 211.31 52529.31 88888.00 2016-10-17 12:16:52.910 291 11781.75 211.31 52529.34 88888.00 2016-10-17 12:16:53.410 291 11781.70 211.32 52529.39 88888.00 2016-10-17 12:16:53.910 291 11781.66 211.34 52529.43 88888.00 2016-10-17 12:16:54.410 291 11781.57 211.29 52529.52 88888.00 2016-10-17 12:16:54.910 291 11781.44 211.24 52529.57 88888.00 2016-10-17 12:16:55.410 291 11781.29 211.19 52529.66 88888.00 2016-10-17 12:16:55.910 291 11781.06 211.10 52529.75 88888.00 2016-10-17 12:16:56.410 291 11780.81 210.96 52529.80 88888.00 2016-10-17 12:16:56.910 291 11780.55 210.81 52529.88 88888.00 2016-10-17 12:16:57.410 291 11780.24 210.64 52529.95 88888.00 2016-10-17 12:16:57.910 291 11779.94 210.45 52530.04 88888.00 2016-10-17 12:16:58.410 291 11779.62 210.27 52530.15 88888.00 2016-10-17 12:16:58.910 291 11779.30 210.09 52530.22 88888.00 2016-10-17 12:16:59.410 291 11779.02 209.89 52530.27 88888.00 2016-10-17 12:16:59.910 291 11778.74 209.69 52530.32 88888.00 2016-10-17 12:17:00.410 291 11778.49 209.47 52530.36 88888.00 2016-10-17 12:17:00.910 291 11778.24 209.28 52530.43 88888.00 2016-10-17 12:17:01.410 291 11777.99 209.13 52530.48 88888.00 2016-10-17 12:17:01.910 291 11777.79 208.97 52530.47 88888.00 2016-10-17 12:17:02.410 291 11777.69 208.86 52530.46 88888.00 2016-10-17 12:17:02.910 291 11777.60 208.72 52530.47 88888.00 2016-10-17 12:17:03.410 291 11777.52 208.53 52530.42 88888.00 2016-10-17 12:17:03.910 291 11777.49 208.36 52530.39 88888.00 2016-10-17 12:17:04.410 291 11777.53 208.22 52530.33 88888.00 2016-10-17 12:17:04.910 291 11777.64 208.14 52530.28 88888.00 2016-10-17 12:17:05.410 291 11777.74 208.12 52530.20 88888.00 2016-10-17 12:17:05.910 291 11777.87 208.14 52530.11 88888.00 2016-10-17 12:17:06.410 291 11778.04 208.12 52530.10 88888.00 2016-10-17 12:17:06.910 291 11778.21 208.09 52530.05 88888.00 2016-10-17 12:17:07.410 291 11778.39 208.15 52529.96 88888.00 2016-10-17 12:17:07.910 291 11778.61 208.20 52529.85 88888.00 2016-10-17 12:17:08.410 291 11778.87 208.27 52529.71 88888.00 2016-10-17 12:17:08.910 291 11779.11 208.34 52529.61 88888.00 2016-10-17 12:17:09.410 291 11779.36 208.39 52529.55 88888.00 2016-10-17 12:17:09.910 291 11779.67 208.49 52529.45 88888.00 2016-10-17 12:17:10.410 291 11779.94 208.67 52529.37 88888.00 2016-10-17 12:17:10.910 291 11780.18 208.77 52529.30 88888.00 2016-10-17 12:17:11.410 291 11780.45 208.90 52529.22 88888.00 2016-10-17 12:17:11.910 291 11780.71 209.07 52529.19 88888.00 2016-10-17 12:17:12.410 291 11780.98 209.21 52529.14 88888.00 2016-10-17 12:17:12.910 291 11781.26 209.42 52529.10 88888.00 2016-10-17 12:17:13.410 291 11781.42 209.58 52529.12 88888.00 2016-10-17 12:17:13.910 291 11781.59 209.77 52529.12 88888.00 2016-10-17 12:17:14.410 291 11781.83 209.93 52529.08 88888.00 2016-10-17 12:17:14.910 291 11781.96 210.11 52529.10 88888.00 2016-10-17 12:17:15.411 291 11782.08 210.28 52529.15 88888.00 2016-10-17 12:17:15.911 291 11782.17 210.47 52529.17 88888.00 2016-10-17 12:17:16.411 291 11782.25 210.63 52529.23 88888.00 2016-10-17 12:17:16.911 291 11782.33 210.78 52529.26 88888.00 2016-10-17 12:17:17.411 291 11782.37 210.93 52529.32 88888.00 2016-10-17 12:17:17.911 291 11782.36 211.07 52529.40 88888.00 2016-10-17 12:17:18.411 291 11782.34 211.17 52529.51 88888.00 2016-10-17 12:17:18.911 291 11782.28 211.21 52529.59 88888.00 2016-10-17 12:17:19.411 291 11782.14 211.28 52529.68 88888.00 2016-10-17 12:17:19.911 291 11782.05 211.27 52529.77 88888.00 2016-10-17 12:17:20.411 291 11781.94 211.21 52529.88 88888.00 2016-10-17 12:17:20.911 291 11781.81 211.20 52529.97 88888.00 2016-10-17 12:17:21.411 291 11781.72 211.12 52530.06 88888.00 2016-10-17 12:17:21.911 291 11781.58 211.05 52530.15 88888.00 2016-10-17 12:17:22.411 291 11781.40 210.95 52530.21 88888.00 2016-10-17 12:17:22.911 291 11781.23 210.81 52530.27 88888.00 2016-10-17 12:17:23.411 291 11781.03 210.69 52530.33 88888.00 2016-10-17 12:17:23.911 291 11780.85 210.54 52530.45 88888.00 2016-10-17 12:17:24.411 291 11780.62 210.42 52530.51 88888.00 2016-10-17 12:17:24.911 291 11780.42 210.24 52530.59 88888.00 2016-10-17 12:17:25.411 291 11780.21 210.10 52530.67 88888.00 2016-10-17 12:17:25.911 291 11779.99 209.96 52530.76 88888.00 2016-10-17 12:17:26.411 291 11779.80 209.82 52530.74 88888.00 2016-10-17 12:17:26.911 291 11779.60 209.60 52530.75 88888.00 2016-10-17 12:17:27.411 291 11779.41 209.42 52530.77 88888.00 2016-10-17 12:17:27.911 291 11779.22 209.23 52530.73 88888.00 2016-10-17 12:17:28.411 291 11779.10 209.05 52530.71 88888.00 2016-10-17 12:17:28.911 291 11778.98 208.90 52530.71 88888.00 2016-10-17 12:17:29.411 291 11778.83 208.76 52530.66 88888.00 2016-10-17 12:17:29.911 291 11778.72 208.58 52530.56 88888.00 2016-10-17 12:17:30.411 291 11778.63 208.43 52530.50 88888.00 2016-10-17 12:17:30.911 291 11778.53 208.26 52530.42 88888.00 2016-10-17 12:17:31.411 291 11778.48 208.16 52530.31 88888.00 2016-10-17 12:17:31.911 291 11778.41 208.05 52530.21 88888.00 2016-10-17 12:17:32.411 291 11778.34 207.90 52530.14 88888.00 2016-10-17 12:17:32.911 291 11778.39 207.81 52530.05 88888.00 2016-10-17 12:17:33.411 291 11778.44 207.74 52529.96 88888.00 2016-10-17 12:17:33.911 291 11778.50 207.69 52529.84 88888.00 2016-10-17 12:17:34.411 291 11778.58 207.68 52529.74 88888.00 2016-10-17 12:17:34.911 291 11778.67 207.64 52529.69 88888.00 2016-10-17 12:17:35.411 291 11778.78 207.68 52529.58 88888.00 2016-10-17 12:17:35.911 291 11778.95 207.68 52529.50 88888.00 2016-10-17 12:17:36.411 291 11779.13 207.73 52529.45 88888.00 2016-10-17 12:17:36.911 291 11779.32 207.83 52529.40 88888.00 2016-10-17 12:17:37.411 291 11779.57 207.91 52529.34 88888.00 2016-10-17 12:17:37.911 291 11779.81 208.05 52529.26 88888.00 2016-10-17 12:17:38.411 291 11780.05 208.14 52529.19 88888.00 2016-10-17 12:17:38.911 291 11780.27 208.26 52529.12 88888.00 2016-10-17 12:17:39.411 291 11780.47 208.40 52529.07 88888.00 2016-10-17 12:17:39.911 291 11780.67 208.58 52529.08 88888.00 2016-10-17 12:17:40.411 291 11780.88 208.74 52529.07 88888.00 2016-10-17 12:17:40.911 291 11781.08 208.90 52529.07 88888.00 2016-10-17 12:17:41.411 291 11781.34 209.15 52529.09 88888.00 2016-10-17 12:17:41.911 291 11781.58 209.34 52529.14 88888.00 2016-10-17 12:17:42.411 291 11781.79 209.53 52529.15 88888.00 2016-10-17 12:17:42.911 291 11781.95 209.71 52529.18 88888.00 2016-10-17 12:17:43.411 291 11782.09 209.86 52529.25 88888.00 2016-10-17 12:17:43.911 291 11782.21 210.02 52529.32 88888.00 2016-10-17 12:17:44.411 291 11782.38 210.18 52529.35 88888.00 2016-10-17 12:17:44.911 291 11782.48 210.28 52529.43 88888.00 2016-10-17 12:17:45.411 291 11782.61 210.38 52529.54 88888.00 2016-10-17 12:17:45.911 291 11782.67 210.47 52529.67 88888.00 2016-10-17 12:17:46.411 291 11782.75 210.53 52529.72 88888.00 2016-10-17 12:17:46.911 291 11782.78 210.58 52529.80 88888.00 2016-10-17 12:17:47.411 291 11782.80 210.59 52529.89 88888.00 2016-10-17 12:17:47.911 291 11782.82 210.60 52529.96 88888.00 2016-10-17 12:17:48.411 291 11782.80 210.64 52530.05 88888.00 2016-10-17 12:17:48.911 291 11782.72 210.64 52530.16 88888.00 2016-10-17 12:17:49.411 291 11782.69 210.63 52530.28 88888.00 2016-10-17 12:17:49.911 291 11782.62 210.57 52530.32 88888.00 2016-10-17 12:17:50.411 291 11782.55 210.47 52530.34 88888.00 2016-10-17 12:17:50.911 291 11782.46 210.37 52530.40 88888.00 2016-10-17 12:17:51.411 291 11782.36 210.28 52530.48 88888.00 2016-10-17 12:17:51.911 291 11782.23 210.16 52530.58 88888.00 2016-10-17 12:17:52.411 291 11782.11 210.03 52530.62 88888.00 2016-10-17 12:17:52.911 291 11781.96 209.93 52530.60 88888.00 2016-10-17 12:17:53.411 291 11781.84 209.85 52530.63 88888.00 2016-10-17 12:17:53.911 291 11781.70 209.75 52530.66 88888.00 2016-10-17 12:17:54.411 291 11781.50 209.65 52530.67 88888.00 2016-10-17 12:17:54.911 291 11781.34 209.53 52530.67 88888.00 2016-10-17 12:17:55.411 291 11781.17 209.45 52530.69 88888.00 2016-10-17 12:17:55.911 291 11781.00 209.35 52530.69 88888.00 2016-10-17 12:17:56.411 291 11780.85 209.22 52530.67 88888.00 2016-10-17 12:17:56.911 291 11780.73 209.11 52530.65 88888.00 2016-10-17 12:17:57.411 291 11780.59 209.03 52530.64 88888.00 2016-10-17 12:17:57.911 291 11780.49 208.96 52530.58 88888.00 2016-10-17 12:17:58.411 291 11780.41 208.88 52530.56 88888.00 2016-10-17 12:17:58.911 291 11780.33 208.82 52530.57 88888.00 2016-10-17 12:17:59.411 291 11780.30 208.75 52530.50 88888.00 2016-10-17 12:17:59.911 291 11780.29 208.65 52530.39 88888.00 2016-10-17 12:18:00.411 291 11780.28 208.61 52530.30 88888.00 2016-10-17 12:18:00.911 291 11780.29 208.63 52530.24 88888.00 2016-10-17 12:18:01.411 291 11780.36 208.57 52530.15 88888.00 2016-10-17 12:18:01.911 291 11780.40 208.54 52530.11 88888.00 2016-10-17 12:18:02.411 291 11780.44 208.58 52530.07 88888.00 2016-10-17 12:18:02.911 291 11780.56 208.58 52529.99 88888.00 2016-10-17 12:18:03.411 291 11780.71 208.57 52529.88 88888.00 2016-10-17 12:18:03.911 291 11780.85 208.55 52529.81 88888.00 2016-10-17 12:18:04.411 291 11780.95 208.63 52529.76 88888.00 2016-10-17 12:18:04.911 291 11781.08 208.69 52529.71 88888.00 2016-10-17 12:18:05.411 291 11781.22 208.75 52529.66 88888.00 2016-10-17 12:18:05.911 291 11781.32 208.83 52529.65 88888.00 2016-10-17 12:18:06.411 291 11781.43 208.90 52529.61 88888.00 2016-10-17 12:18:06.911 291 11781.58 208.96 52529.55 88888.00 2016-10-17 12:18:07.411 291 11781.76 209.05 52529.55 88888.00 2016-10-17 12:18:07.911 291 11781.85 209.13 52529.57 88888.00 2016-10-17 12:18:08.411 291 11781.96 209.25 52529.58 88888.00 2016-10-17 12:18:08.911 291 11782.10 209.33 52529.59 88888.00 2016-10-17 12:18:09.411 291 11782.18 209.38 52529.61 88888.00 2016-10-17 12:18:09.911 291 11782.19 209.47 52529.60 88888.00 2016-10-17 12:18:10.411 291 11782.23 209.51 52529.62 88888.00 2016-10-17 12:18:10.911 291 11782.35 209.57 52529.65 88888.00 2016-10-17 12:18:11.411 291 11782.44 209.62 52529.67 88888.00 2016-10-17 12:18:11.911 291 11782.47 209.66 52529.72 88888.00 2016-10-17 12:18:12.411 291 11782.43 209.67 52529.77 88888.00 2016-10-17 12:18:12.911 291 11782.43 209.72 52529.79 88888.00 2016-10-17 12:18:13.411 291 11782.43 209.72 52529.83 88888.00 2016-10-17 12:18:13.911 291 11782.36 209.67 52529.92 88888.00 2016-10-17 12:18:14.411 291 11782.33 209.67 52529.97 88888.00 2016-10-17 12:18:14.911 291 11782.23 209.66 52530.01 88888.00 2016-10-17 12:18:15.411 291 11782.14 209.62 52530.07 88888.00 2016-10-17 12:18:15.911 291 11782.10 209.57 52530.11 88888.00 2016-10-17 12:18:16.411 291 11782.05 209.55 52530.16 88888.00 2016-10-17 12:18:16.911 291 11782.04 209.55 52530.21 88888.00 2016-10-17 12:18:17.411 291 11782.00 209.47 52530.22 88888.00 2016-10-17 12:18:17.911 291 11781.93 209.40 52530.31 88888.00 2016-10-17 12:18:18.411 291 11781.93 209.38 52530.36 88888.00 2016-10-17 12:18:18.911 291 11781.91 209.35 52530.33 88888.00 2016-10-17 12:18:19.411 291 11781.85 209.28 52530.36 88888.00 2016-10-17 12:18:19.911 291 11781.82 209.21 52530.37 88888.00 2016-10-17 12:18:20.411 291 11781.79 209.16 52530.39 88888.00 2016-10-17 12:18:20.911 291 11781.78 209.12 52530.40 88888.00 2016-10-17 12:18:21.411 291 11781.75 209.05 52530.43 88888.00 2016-10-17 12:18:21.911 291 11781.76 208.96 52530.45 88888.00 2016-10-17 12:18:22.411 291 11781.78 208.94 52530.40 88888.00 2016-10-17 12:18:22.911 291 11781.83 208.90 52530.36 88888.00 2016-10-17 12:18:23.411 291 11781.88 208.86 52530.34 88888.00 2016-10-17 12:18:23.911 291 11781.92 208.85 52530.36 88888.00 2016-10-17 12:18:24.411 291 11781.99 208.86 52530.38 88888.00 2016-10-17 12:18:24.911 291 11782.02 208.85 52530.34 88888.00 2016-10-17 12:18:25.411 291 11782.03 208.86 52530.32 88888.00 2016-10-17 12:18:25.911 291 11782.05 208.87 52530.29 88888.00 2016-10-17 12:18:26.411 291 11782.16 208.85 52530.20 88888.00 2016-10-17 12:18:26.911 291 11782.27 208.83 52530.14 88888.00 2016-10-17 12:18:27.411 291 11782.37 208.82 52530.09 88888.00 2016-10-17 12:18:27.911 291 11782.43 208.83 52530.10 88888.00 2016-10-17 12:18:28.411 291 11782.44 208.80 52530.15 88888.00 2016-10-17 12:18:28.911 291 11782.46 208.77 52530.19 88888.00 2016-10-17 12:18:29.411 291 11782.54 208.76 52530.16 88888.00 2016-10-17 12:18:29.911 291 11782.57 208.75 52530.11 88888.00 2016-10-17 12:18:30.411 291 11782.63 208.69 52530.07 88888.00 2016-10-17 12:18:30.911 291 11782.69 208.64 52530.06 88888.00 2016-10-17 12:18:31.411 291 11782.72 208.66 52530.03 88888.00 2016-10-17 12:18:31.911 291 11782.79 208.66 52530.01 88888.00 2016-10-17 12:18:32.411 291 11782.83 208.66 52529.98 88888.00 2016-10-17 12:18:32.911 291 11782.86 208.69 52529.98 88888.00 2016-10-17 12:18:33.411 291 11782.89 208.70 52529.95 88888.00 2016-10-17 12:18:33.911 291 11782.96 208.69 52529.94 88888.00 2016-10-17 12:18:34.411 291 11783.05 208.65 52529.94 88888.00 2016-10-17 12:18:34.911 291 11783.07 208.67 52529.93 88888.00 2016-10-17 12:18:35.411 291 11783.08 208.67 52529.95 88888.00 2016-10-17 12:18:35.911 291 11783.10 208.64 52529.96 88888.00 2016-10-17 12:18:36.411 291 11783.13 208.66 52529.93 88888.00 2016-10-17 12:18:36.911 291 11783.16 208.65 52529.90 88888.00 2016-10-17 12:18:37.411 291 11783.18 208.63 52529.93 88888.00 2016-10-17 12:18:37.911 291 11783.19 208.61 52529.96 88888.00 2016-10-17 12:18:38.411 291 11783.19 208.56 52529.95 88888.00 2016-10-17 12:18:38.911 291 11783.19 208.51 52529.96 88888.00 2016-10-17 12:18:39.411 291 11783.22 208.49 52529.98 88888.00 2016-10-17 12:18:39.911 291 11783.24 208.46 52530.02 88888.00 2016-10-17 12:18:40.411 291 11783.25 208.40 52530.01 88888.00 2016-10-17 12:18:40.911 291 11783.26 208.34 52529.99 88888.00 2016-10-17 12:18:41.411 291 11783.26 208.31 52529.98 88888.00 2016-10-17 12:18:41.911 291 11783.28 208.26 52529.99 88888.00 2016-10-17 12:18:42.411 291 11783.32 208.18 52529.97 88888.00 2016-10-17 12:18:42.911 291 11783.32 208.20 52529.97 88888.00 2016-10-17 12:18:43.411 291 11783.39 208.15 52529.96 88888.00 2016-10-17 12:18:43.911 291 11783.42 208.11 52529.94 88888.00 2016-10-17 12:18:44.411 291 11783.43 208.06 52529.95 88888.00 2016-10-17 12:18:44.911 291 11783.47 207.99 52529.94 88888.00 2016-10-17 12:18:45.411 291 11783.48 207.91 52529.93 88888.00 2016-10-17 12:18:45.911 291 11783.47 207.87 52529.93 88888.00 2016-10-17 12:18:46.411 291 11783.48 207.81 52529.87 88888.00 2016-10-17 12:18:46.911 291 11783.44 207.78 52529.88 88888.00 2016-10-17 12:18:47.411 291 11783.45 207.74 52529.89 88888.00 2016-10-17 12:18:47.911 291 11783.52 207.70 52529.90 88888.00 2016-10-17 12:18:48.411 291 11783.52 207.64 52529.90 88888.00 2016-10-17 12:18:48.911 291 11783.52 207.62 52529.87 88888.00 2016-10-17 12:18:49.411 291 11783.53 207.60 52529.86 88888.00 2016-10-17 12:18:49.911 291 11783.50 207.52 52529.87 88888.00 2016-10-17 12:18:50.412 291 11783.47 207.47 52529.87 88888.00 2016-10-17 12:18:50.912 291 11783.42 207.41 52529.89 88888.00 2016-10-17 12:18:51.412 291 11783.39 207.38 52529.95 88888.00 2016-10-17 12:18:51.912 291 11783.34 207.41 52529.98 88888.00 2016-10-17 12:18:52.412 291 11783.36 207.39 52529.99 88888.00 2016-10-17 12:18:52.912 291 11783.39 207.33 52529.98 88888.00 2016-10-17 12:18:53.412 291 11783.41 207.29 52529.95 88888.00 2016-10-17 12:18:53.912 291 11783.40 207.24 52529.92 88888.00 2016-10-17 12:18:54.412 291 11783.39 207.18 52529.94 88888.00 2016-10-17 12:18:54.912 291 11783.37 207.20 52529.99 88888.00 2016-10-17 12:18:55.411 291 11783.39 207.14 52530.01 88888.00 2016-10-17 12:18:55.911 291 11783.35 207.12 52530.04 88888.00 2016-10-17 12:18:56.411 291 11783.32 207.11 52530.05 88888.00 2016-10-17 12:18:56.911 291 11783.28 207.08 52530.06 88888.00 2016-10-17 12:18:57.411 291 11783.24 207.00 52530.03 88888.00 2016-10-17 12:18:57.911 291 11783.27 206.98 52529.96 88888.00 2016-10-17 12:18:58.411 291 11783.30 206.98 52529.92 88888.00 2016-10-17 12:18:58.911 291 11783.33 206.98 52529.97 88888.00 2016-10-17 12:18:59.411 291 11783.34 207.00 52529.98 88888.00 2016-10-17 12:18:59.911 291 11783.33 206.95 52529.98 88888.00 2016-10-17 12:19:00.411 291 11783.33 206.95 52529.96 88888.00 2016-10-17 12:19:00.911 291 11783.30 207.00 52529.93 88888.00 2016-10-17 12:19:01.411 291 11783.28 207.00 52529.93 88888.00 2016-10-17 12:19:01.911 291 11783.27 207.04 52529.94 88888.00 2016-10-17 12:19:02.411 291 11783.24 207.04 52529.98 88888.00 2016-10-17 12:19:02.911 291 11783.22 207.06 52530.05 88888.00 2016-10-17 12:19:03.411 291 11783.18 207.06 52530.03 88888.00 2016-10-17 12:19:03.911 291 11783.17 207.03 52530.01 88888.00 2016-10-17 12:19:04.411 291 11783.17 206.99 52529.99 88888.00 2016-10-17 12:19:04.911 291 11783.18 207.02 52529.97 88888.00 2016-10-17 12:19:05.411 291 11783.17 207.01 52529.96 88888.00 2016-10-17 12:19:05.911 291 11783.14 207.00 52529.97 88888.00 2016-10-17 12:19:06.411 291 11783.10 207.01 52530.01 88888.00 2016-10-17 12:19:06.911 291 11783.09 207.03 52530.02 88888.00 2016-10-17 12:19:07.411 291 11783.07 207.00 52529.98 88888.00 2016-10-17 12:19:07.911 291 11783.01 207.02 52529.98 88888.00 2016-10-17 12:19:08.411 291 11782.96 207.03 52529.96 88888.00 2016-10-17 12:19:08.911 291 11782.93 207.03 52529.98 88888.00 2016-10-17 12:19:09.411 291 11782.91 207.01 52529.96 88888.00 2016-10-17 12:19:09.911 291 11782.89 206.98 52529.94 88888.00 2016-10-17 12:19:10.411 291 11782.86 206.98 52529.96 88888.00 2016-10-17 12:19:10.911 291 11782.86 206.95 52529.95 88888.00 2016-10-17 12:19:11.411 291 11782.84 206.94 52529.89 88888.00 2016-10-17 12:19:11.911 291 11782.83 206.92 52529.85 88888.00 2016-10-17 12:19:12.411 291 11782.78 206.92 52529.84 88888.00 2016-10-17 12:19:12.911 291 11782.75 206.89 52529.83 88888.00 2016-10-17 12:19:13.411 291 11782.74 206.89 52529.84 88888.00 2016-10-17 12:19:13.911 291 11782.74 206.85 52529.83 88888.00 2016-10-17 12:19:14.411 291 11782.73 206.86 52529.84 88888.00 2016-10-17 12:19:14.911 291 11782.75 206.81 52529.79 88888.00 2016-10-17 12:19:15.411 291 11782.78 206.75 52529.76 88888.00 2016-10-17 12:19:15.911 291 11782.77 206.71 52529.75 88888.00 2016-10-17 12:19:16.411 291 11782.78 206.66 52529.72 88888.00 2016-10-17 12:19:16.911 291 11782.74 206.62 52529.74 88888.00 2016-10-17 12:19:17.411 291 11782.72 206.57 52529.72 88888.00 2016-10-17 12:19:17.911 291 11782.71 206.56 52529.71 88888.00 2016-10-17 12:19:18.411 291 11782.71 206.52 52529.75 88888.00 2016-10-17 12:19:18.911 291 11782.66 206.45 52529.77 88888.00 2016-10-17 12:19:19.411 291 11782.65 206.42 52529.79 88888.00 2016-10-17 12:19:19.911 291 11782.61 206.35 52529.79 88888.00 2016-10-17 12:19:20.411 291 11782.58 206.25 52529.77 88888.00 2016-10-17 12:19:20.911 291 11782.57 206.18 52529.70 88888.00 2016-10-17 12:19:21.411 291 11782.56 206.15 52529.66 88888.00 2016-10-17 12:19:21.911 291 11782.48 206.11 52529.69 88888.00 2016-10-17 12:19:22.411 291 11782.46 206.04 52529.70 88888.00 2016-10-17 12:19:22.911 291 11782.43 205.95 52529.74 88888.00 2016-10-17 12:19:23.411 291 11782.39 205.85 52529.76 88888.00 2016-10-17 12:19:23.911 291 11782.35 205.82 52529.74 88888.00 2016-10-17 12:19:24.411 291 11782.35 205.77 52529.69 88888.00 2016-10-17 12:19:24.911 291 11782.37 205.76 52529.67 88888.00 2016-10-17 12:19:25.411 291 11782.38 205.69 52529.70 88888.00 2016-10-17 12:19:25.911 291 11782.37 205.66 52529.70 88888.00 2016-10-17 12:19:26.411 291 11782.35 205.58 52529.76 88888.00 2016-10-17 12:19:26.911 291 11782.34 205.53 52529.75 88888.00 2016-10-17 12:19:27.411 291 11782.34 205.44 52529.75 88888.00 2016-10-17 12:19:27.911 291 11782.36 205.40 52529.76 88888.00 2016-10-17 12:19:28.411 291 11782.44 205.34 52529.72 88888.00 2016-10-17 12:19:28.911 291 11782.48 205.27 52529.68 88888.00 2016-10-17 12:19:29.411 291 11782.53 205.20 52529.67 88888.00 2016-10-17 12:19:29.911 291 11782.57 205.17 52529.67 88888.00 2016-10-17 12:19:30.411 291 11782.66 205.12 52529.67 88888.00 2016-10-17 12:19:30.911 291 11782.77 205.12 52529.62 88888.00 2016-10-17 12:19:31.411 291 11782.84 205.08 52529.60 88888.00 2016-10-17 12:19:31.911 291 11782.91 205.05 52529.54 88888.00 2016-10-17 12:19:32.411 291 11782.93 205.07 52529.52 88888.00 2016-10-17 12:19:32.911 291 11783.01 205.09 52529.49 88888.00 2016-10-17 12:19:33.411 291 11783.09 205.10 52529.52 88888.00 2016-10-17 12:19:33.911 291 11783.16 205.15 52529.50 88888.00 2016-10-17 12:19:34.411 291 11783.26 205.19 52529.45 88888.00 2016-10-17 12:19:34.911 291 11783.35 205.21 52529.45 88888.00 2016-10-17 12:19:35.411 291 11783.40 205.26 52529.43 88888.00 2016-10-17 12:19:35.911 291 11783.47 205.30 52529.40 88888.00 2016-10-17 12:19:36.411 291 11783.50 205.38 52529.37 88888.00 2016-10-17 12:19:36.911 291 11783.53 205.43 52529.40 88888.00 2016-10-17 12:19:37.411 291 11783.59 205.53 52529.42 88888.00 2016-10-17 12:19:37.911 291 11783.65 205.63 52529.43 88888.00 2016-10-17 12:19:38.411 291 11783.69 205.75 52529.42 88888.00 2016-10-17 12:19:38.911 291 11783.75 205.84 52529.41 88888.00 2016-10-17 12:19:39.411 291 11783.78 205.94 52529.43 88888.00 2016-10-17 12:19:39.911 291 11783.79 205.98 52529.46 88888.00 2016-10-17 12:19:40.411 291 11783.76 206.07 52529.46 88888.00 2016-10-17 12:19:40.911 291 11783.75 206.14 52529.43 88888.00 2016-10-17 12:19:41.411 291 11783.79 206.23 52529.42 88888.00 2016-10-17 12:19:41.911 291 11783.77 206.28 52529.45 88888.00 2016-10-17 12:19:42.411 291 11783.75 206.30 52529.51 88888.00 2016-10-17 12:19:42.911 291 11783.75 206.36 52529.52 88888.00 2016-10-17 12:19:43.411 291 11783.71 206.44 52529.54 88888.00 2016-10-17 12:19:43.911 291 11783.67 206.50 52529.54 88888.00 2016-10-17 12:19:44.411 291 11783.58 206.51 52529.57 88888.00 2016-10-17 12:19:44.911 291 11783.50 206.51 52529.60 88888.00 2016-10-17 12:19:45.412 291 11783.47 206.54 52529.59 88888.00 2016-10-17 12:19:45.912 291 11783.41 206.57 52529.61 88888.00 2016-10-17 12:19:46.412 291 11783.31 206.56 52529.65 88888.00 2016-10-17 12:19:46.912 291 11783.27 206.54 52529.68 88888.00 2016-10-17 12:19:47.412 291 11783.22 206.57 52529.70 88888.00 2016-10-17 12:19:47.912 291 11783.10 206.56 52529.70 88888.00 2016-10-17 12:19:48.412 291 11783.02 206.60 52529.70 88888.00 2016-10-17 12:19:48.912 291 11783.00 206.54 52529.70 88888.00 2016-10-17 12:19:49.412 291 11782.95 206.54 52529.74 88888.00 2016-10-17 12:19:49.912 291 11782.90 206.54 52529.70 88888.00 2016-10-17 12:19:50.412 291 11782.82 206.59 52529.70 88888.00 2016-10-17 12:19:50.912 291 11782.80 206.63 52529.74 88888.00 2016-10-17 12:19:51.412 291 11782.73 206.62 52529.76 88888.00 2016-10-17 12:19:51.912 291 11782.64 206.63 52529.74 88888.00 2016-10-17 12:19:52.412 291 11782.54 206.65 52529.75 88888.00 2016-10-17 12:19:52.912 291 11782.45 206.62 52529.78 88888.00 2016-10-17 12:19:53.412 291 11782.38 206.61 52529.80 88888.00 2016-10-17 12:19:53.912 291 11782.35 206.62 52529.78 88888.00 2016-10-17 12:19:54.412 291 11782.30 206.56 52529.76 88888.00 2016-10-17 12:19:54.912 291 11782.20 206.47 52529.75 88888.00 2016-10-17 12:19:55.412 291 11782.12 206.43 52529.75 88888.00 2016-10-17 12:19:55.912 291 11782.07 206.36 52529.70 88888.00 2016-10-17 12:19:56.412 291 11781.98 206.32 52529.66 88888.00 2016-10-17 12:19:56.912 291 11781.92 206.26 52529.63 88888.00 2016-10-17 12:19:57.412 291 11781.88 206.22 52529.63 88888.00 2016-10-17 12:19:57.912 291 11781.88 206.16 52529.61 88888.00 2016-10-17 12:19:58.412 291 11781.81 206.08 52529.63 88888.00 2016-10-17 12:19:58.912 291 11781.78 206.03 52529.59 88888.00 2016-10-17 12:19:59.412 291 11781.70 205.98 52529.52 88888.00 2016-10-17 12:19:59.912 291 11781.65 205.93 52529.51 88888.00 2016-10-17 12:20:00.412 291 11781.64 205.94 52529.48 88888.00 2016-10-17 12:20:00.912 291 11781.63 205.96 52529.42 88888.00 2016-10-17 12:20:01.412 291 11781.63 205.92 52529.37 88888.00 2016-10-17 12:20:01.912 291 11781.59 205.89 52529.34 88888.00 2016-10-17 12:20:02.412 291 11781.51 205.95 52529.32 88888.00 2016-10-17 12:20:02.912 291 11781.53 206.03 52529.33 88888.00 2016-10-17 12:20:03.412 291 11781.53 206.05 52529.31 88888.00 2016-10-17 12:20:03.912 291 11781.51 206.06 52529.32 88888.00 2016-10-17 12:20:04.412 291 11781.48 206.06 52529.32 88888.00 2016-10-17 12:20:04.912 291 11781.44 206.04 52529.33 88888.00 2016-10-17 12:20:05.412 291 11781.44 206.05 52529.33 88888.00 2016-10-17 12:20:05.912 291 11781.46 206.09 52529.35 88888.00 2016-10-17 12:20:06.412 291 11781.44 206.12 52529.32 88888.00 2016-10-17 12:20:06.912 291 11781.43 206.15 52529.33 88888.00 2016-10-17 12:20:07.412 291 11781.49 206.20 52529.32 88888.00 2016-10-17 12:20:07.912 291 11781.48 206.25 52529.35 88888.00 2016-10-17 12:20:08.412 291 11781.48 206.33 52529.40 88888.00 2016-10-17 12:20:08.912 291 11781.49 206.41 52529.42 88888.00 2016-10-17 12:20:09.412 291 11781.47 206.48 52529.43 88888.00 2016-10-17 12:20:09.912 291 11781.38 206.50 52529.44 88888.00 2016-10-17 12:20:10.412 291 11781.31 206.50 52529.51 88888.00 2016-10-17 12:20:10.912 291 11781.29 206.54 52529.57 88888.00 2016-10-17 12:20:11.412 291 11781.24 206.59 52529.60 88888.00 2016-10-17 12:20:11.912 291 11781.23 206.63 52529.62 88888.00 2016-10-17 12:20:12.412 291 11781.17 206.71 52529.66 88888.00 2016-10-17 12:20:12.912 291 11781.09 206.77 52529.70 88888.00 2016-10-17 12:20:13.412 291 11780.97 206.85 52529.74 88888.00 2016-10-17 12:20:13.912 291 11780.91 206.90 52529.76 88888.00 2016-10-17 12:20:14.412 291 11780.82 206.93 52529.83 88888.00 2016-10-17 12:20:14.912 291 11780.77 206.95 52529.88 88888.00 2016-10-17 12:20:15.412 291 11780.67 206.92 52529.90 88888.00 2016-10-17 12:20:15.912 291 11780.58 206.99 52529.89 88888.00 2016-10-17 12:20:16.412 291 11780.50 207.01 52529.92 88888.00 2016-10-17 12:20:16.912 291 11780.46 206.98 52529.95 88888.00 2016-10-17 12:20:17.412 291 11780.44 207.01 52529.97 88888.00 2016-10-17 12:20:17.912 291 11780.36 207.06 52529.98 88888.00 2016-10-17 12:20:18.412 291 11780.32 207.04 52530.01 88888.00 2016-10-17 12:20:18.912 291 11780.26 207.02 52530.04 88888.00 2016-10-17 12:20:19.412 291 11780.20 207.04 52530.03 88888.00 2016-10-17 12:20:19.912 291 11780.16 207.04 52530.01 88888.00 2016-10-17 12:20:20.412 291 11780.08 207.02 52530.02 88888.00 2016-10-17 12:20:20.912 291 11780.02 207.00 52530.03 88888.00 2016-10-17 12:20:21.412 291 11780.00 206.96 52530.06 88888.00 2016-10-17 12:20:21.912 291 11779.97 206.95 52530.06 88888.00 2016-10-17 12:20:22.412 291 11779.93 206.89 52530.06 88888.00 2016-10-17 12:20:22.912 291 11779.89 206.83 52530.06 88888.00 2016-10-17 12:20:23.412 291 11779.88 206.80 52530.05 88888.00 2016-10-17 12:20:23.912 291 11779.88 206.76 52530.02 88888.00 2016-10-17 12:20:24.412 291 11779.93 206.74 52530.01 88888.00 2016-10-17 12:20:24.912 291 11780.00 206.72 52529.96 88888.00 2016-10-17 12:20:25.412 291 11780.07 206.75 52529.94 88888.00 2016-10-17 12:20:25.912 291 11780.14 206.74 52529.96 88888.00 2016-10-17 12:20:26.412 291 11780.20 206.73 52529.90 88888.00 2016-10-17 12:20:26.912 291 11780.24 206.66 52529.87 88888.00 2016-10-17 12:20:27.412 291 11780.30 206.70 52529.85 88888.00 2016-10-17 12:20:27.912 291 11780.37 206.70 52529.84 88888.00 2016-10-17 12:20:28.412 291 11780.40 206.72 52529.84 88888.00 2016-10-17 12:20:28.912 291 11780.45 206.73 52529.83 88888.00 2016-10-17 12:20:29.412 291 11780.46 206.70 52529.80 88888.00 2016-10-17 12:20:29.912 291 11780.53 206.74 52529.79 88888.00 2016-10-17 12:20:30.412 291 11780.58 206.76 52529.80 88888.00 2016-10-17 12:20:30.912 291 11780.56 206.83 52529.78 88888.00 2016-10-17 12:20:31.412 291 11780.61 206.84 52529.76 88888.00 2016-10-17 12:20:31.912 291 11780.68 206.84 52529.77 88888.00 2016-10-17 12:20:32.412 291 11780.70 206.85 52529.79 88888.00 2016-10-17 12:20:32.912 291 11780.67 206.89 52529.81 88888.00 2016-10-17 12:20:33.412 291 11780.64 206.90 52529.83 88888.00 2016-10-17 12:20:33.912 291 11780.63 206.91 52529.80 88888.00 2016-10-17 12:20:34.412 291 11780.62 206.95 52529.84 88888.00 2016-10-17 12:20:34.912 291 11780.60 206.98 52529.86 88888.00 2016-10-17 12:20:35.412 291 11780.56 206.99 52529.88 88888.00 2016-10-17 12:20:35.912 291 11780.50 207.03 52529.90 88888.00 2016-10-17 12:20:36.412 291 11780.46 207.04 52529.94 88888.00 2016-10-17 12:20:36.912 291 11780.38 207.00 52529.95 88888.00 2016-10-17 12:20:37.412 291 11780.32 207.01 52529.98 88888.00 2016-10-17 12:20:37.912 291 11780.21 206.99 52530.03 88888.00 2016-10-17 12:20:38.412 291 11780.17 207.02 52530.03 88888.00 2016-10-17 12:20:38.912 291 11780.12 207.00 52530.03 88888.00 2016-10-17 12:20:39.412 291 11780.03 207.00 52529.99 88888.00 2016-10-17 12:20:39.912 291 11779.95 207.00 52530.02 88888.00 2016-10-17 12:20:40.412 291 11779.91 206.98 52530.05 88888.00 2016-10-17 12:20:40.912 291 11779.86 206.96 52530.06 88888.00 2016-10-17 12:20:41.412 291 11779.82 206.92 52530.10 88888.00 2016-10-17 12:20:41.912 291 11779.80 206.89 52530.11 88888.00 2016-10-17 12:20:42.412 291 11779.74 206.84 52530.12 88888.00 2016-10-17 12:20:42.912 291 11779.71 206.77 52530.14 88888.00 2016-10-17 12:20:43.412 291 11779.73 206.74 52530.15 88888.00 2016-10-17 12:20:43.912 291 11779.71 206.70 52530.15 88888.00 2016-10-17 12:20:44.412 291 11779.75 206.64 52530.14 88888.00 2016-10-17 12:20:44.912 291 11779.77 206.62 52530.13 88888.00 2016-10-17 12:20:45.412 291 11779.76 206.62 52530.11 88888.00 2016-10-17 12:20:45.912 291 11779.74 206.59 52530.11 88888.00 2016-10-17 12:20:46.412 291 11779.72 206.54 52530.12 88888.00 2016-10-17 12:20:46.912 291 11779.72 206.51 52530.10 88888.00 2016-10-17 12:20:47.412 291 11779.70 206.46 52530.10 88888.00 2016-10-17 12:20:47.912 291 11779.71 206.43 52530.06 88888.00 2016-10-17 12:20:48.412 291 11779.74 206.36 52530.05 88888.00 2016-10-17 12:20:48.912 291 11779.73 206.34 52530.03 88888.00 2016-10-17 12:20:49.412 291 11779.73 206.32 52530.02 88888.00 2016-10-17 12:20:49.912 291 11779.73 206.27 52530.05 88888.00 2016-10-17 12:20:50.412 291 11779.71 206.27 52530.03 88888.00 2016-10-17 12:20:50.912 291 11779.70 206.28 52529.99 88888.00 2016-10-17 12:20:51.412 291 11779.77 206.26 52529.98 88888.00 2016-10-17 12:20:51.912 291 11779.81 206.26 52529.96 88888.00 2016-10-17 12:20:52.412 291 11779.82 206.30 52529.95 88888.00 2016-10-17 12:20:52.912 291 11779.85 206.31 52529.93 88888.00 2016-10-17 12:20:53.412 291 11779.85 206.30 52529.92 88888.00 2016-10-17 12:20:53.912 291 11779.88 206.28 52529.94 88888.00 2016-10-17 12:20:54.412 291 11779.90 206.28 52529.93 88888.00 2016-10-17 12:20:54.912 291 11779.92 206.31 52529.92 88888.00 2016-10-17 12:20:55.412 291 11779.97 206.35 52529.89 88888.00 2016-10-17 12:20:55.912 291 11780.03 206.40 52529.92 88888.00 2016-10-17 12:20:56.412 291 11780.10 206.43 52529.94 88888.00 2016-10-17 12:20:56.912 291 11780.11 206.47 52529.95 88888.00 2016-10-17 12:20:57.412 291 11780.12 206.47 52529.97 88888.00 2016-10-17 12:20:57.912 291 11780.19 206.45 52529.96 88888.00 2016-10-17 12:20:58.412 291 11780.25 206.51 52529.97 88888.00 2016-10-17 12:20:58.912 291 11780.26 206.59 52529.97 88888.00 2016-10-17 12:20:59.412 291 11780.29 206.63 52529.97 88888.00 2016-10-17 12:20:59.912 291 11780.35 206.67 52529.99 88888.00 2016-10-17 12:21:00.412 291 11780.36 206.69 52530.01 88888.00 2016-10-17 12:21:00.912 291 11780.38 206.73 52530.02 88888.00 2016-10-17 12:21:01.412 291 11780.40 206.76 52530.01 88888.00 2016-10-17 12:21:01.912 291 11780.37 206.83 52530.01 88888.00 2016-10-17 12:21:02.412 291 11780.37 206.85 52530.02 88888.00 2016-10-17 12:21:02.912 291 11780.36 206.91 52530.04 88888.00 2016-10-17 12:21:03.412 291 11780.34 206.92 52530.09 88888.00 2016-10-17 12:21:03.912 291 11780.32 206.92 52530.14 88888.00 2016-10-17 12:21:04.412 291 11780.30 206.95 52530.18 88888.00 2016-10-17 12:21:04.912 291 11780.30 206.99 52530.22 88888.00 2016-10-17 12:21:05.412 291 11780.25 207.02 52530.27 88888.00 2016-10-17 12:21:05.912 291 11780.25 207.09 52530.27 88888.00 2016-10-17 12:21:06.412 291 11780.23 207.11 52530.30 88888.00 2016-10-17 12:21:06.912 291 11780.19 207.14 52530.33 88888.00 2016-10-17 12:21:07.412 291 11780.14 207.20 52530.36 88888.00 2016-10-17 12:21:07.912 291 11780.08 207.22 52530.33 88888.00 2016-10-17 12:21:08.412 291 11780.02 207.28 52530.32 88888.00 2016-10-17 12:21:08.912 291 11779.93 207.27 52530.33 88888.00 2016-10-17 12:21:09.412 291 11779.85 207.25 52530.38 88888.00 2016-10-17 12:21:09.912 291 11779.76 207.23 52530.40 88888.00 2016-10-17 12:21:10.412 291 11779.70 207.18 52530.40 88888.00 2016-10-17 12:21:10.912 291 11779.65 207.21 52530.48 88888.00 2016-10-17 12:21:11.412 291 11779.60 207.21 52530.47 88888.00 2016-10-17 12:21:11.912 291 11779.56 207.14 52530.46 88888.00 2016-10-17 12:21:12.412 291 11779.50 207.08 52530.46 88888.00 2016-10-17 12:21:12.912 291 11779.47 207.12 52530.42 88888.00 2016-10-17 12:21:13.412 291 11779.41 207.11 52530.40 88888.00 2016-10-17 12:21:13.912 291 11779.38 207.09 52530.39 88888.00 2016-10-17 12:21:14.412 291 11779.36 207.10 52530.42 88888.00 2016-10-17 12:21:14.912 291 11779.31 207.10 52530.43 88888.00 2016-10-17 12:21:15.412 291 11779.20 207.10 52530.46 88888.00 2016-10-17 12:21:15.912 291 11779.14 207.10 52530.48 88888.00 2016-10-17 12:21:16.412 291 11779.15 207.09 52530.49 88888.00 2016-10-17 12:21:16.912 291 11779.19 207.08 52530.49 88888.00 2016-10-17 12:21:17.412 291 11779.13 207.05 52530.53 88888.00 2016-10-17 12:21:17.912 291 11779.09 207.05 52530.54 88888.00 2016-10-17 12:21:18.412 291 11779.09 207.06 52530.53 88888.00 2016-10-17 12:21:18.912 291 11779.10 207.02 52530.45 88888.00 2016-10-17 12:21:19.412 291 11779.15 207.01 52530.42 88888.00 2016-10-17 12:21:19.912 291 11779.14 207.00 52530.42 88888.00 2016-10-17 12:21:20.412 291 11779.12 207.01 52530.43 88888.00 2016-10-17 12:21:20.912 291 11779.14 207.02 52530.41 88888.00 2016-10-17 12:21:21.412 291 11779.16 207.06 52530.42 88888.00 2016-10-17 12:21:21.912 291 11779.16 207.09 52530.49 88888.00 2016-10-17 12:21:22.412 291 11779.19 207.10 52530.48 88888.00 2016-10-17 12:21:22.912 291 11779.24 207.10 52530.46 88888.00 2016-10-17 12:21:23.412 291 11779.31 207.12 52530.45 88888.00 2016-10-17 12:21:23.912 291 11779.30 207.10 52530.48 88888.00 2016-10-17 12:21:24.412 291 11779.30 207.10 52530.51 88888.00 2016-10-17 12:21:24.912 291 11779.32 207.11 52530.51 88888.00 2016-10-17 12:21:25.412 291 11779.36 207.13 52530.53 88888.00 2016-10-17 12:21:25.912 291 11779.36 207.12 52530.51 88888.00 2016-10-17 12:21:26.412 291 11779.39 207.09 52530.49 88888.00 2016-10-17 12:21:26.912 291 11779.42 207.06 52530.55 88888.00 2016-10-17 12:21:27.412 291 11779.44 207.06 52530.56 88888.00 2016-10-17 12:21:27.912 291 11779.45 207.09 52530.63 88888.00 2016-10-17 12:21:28.412 291 11779.46 207.09 52530.65 88888.00 2016-10-17 12:21:28.912 291 11779.47 207.06 52530.64 88888.00 2016-10-17 12:21:29.412 291 11779.48 207.05 52530.60 88888.00 2016-10-17 12:21:29.912 291 11779.47 207.03 52530.62 88888.00 2016-10-17 12:21:30.412 291 11779.48 207.04 52530.64 88888.00 2016-10-17 12:21:30.912 291 11779.46 207.05 52530.65 88888.00 2016-10-17 12:21:31.412 291 11779.42 207.06 52530.64 88888.00 2016-10-17 12:21:31.912 291 11779.44 207.05 52530.65 88888.00 2016-10-17 12:21:32.412 291 11779.46 207.06 52530.68 88888.00 2016-10-17 12:21:32.912 291 11779.42 207.06 52530.73 88888.00 2016-10-17 12:21:33.412 291 11779.39 207.03 52530.76 88888.00 2016-10-17 12:21:33.912 291 11779.38 207.03 52530.80 88888.00 2016-10-17 12:21:34.412 291 11779.36 207.01 52530.81 88888.00 2016-10-17 12:21:34.912 291 11779.32 207.02 52530.78 88888.00 2016-10-17 12:21:35.412 291 11779.30 207.05 52530.76 88888.00 2016-10-17 12:21:35.912 291 11779.33 207.00 52530.78 88888.00 2016-10-17 12:21:36.412 291 11779.32 207.03 52530.81 88888.00 2016-10-17 12:21:36.912 291 11779.31 207.04 52530.81 88888.00 2016-10-17 12:21:37.412 291 11779.30 207.03 52530.81 88888.00 2016-10-17 12:21:37.912 291 11779.29 207.02 52530.81 88888.00 2016-10-17 12:21:38.412 291 11779.24 206.99 52530.81 88888.00 2016-10-17 12:21:38.912 291 11779.27 206.93 52530.82 88888.00 2016-10-17 12:21:39.412 291 11779.28 206.94 52530.82 88888.00 2016-10-17 12:21:39.912 291 11779.26 206.93 52530.84 88888.00 2016-10-17 12:21:40.412 291 11779.22 206.98 52530.83 88888.00 2016-10-17 12:21:40.912 291 11779.16 207.01 52530.84 88888.00 2016-10-17 12:21:41.412 291 11779.14 207.00 52530.83 88888.00 2016-10-17 12:21:41.912 291 11779.13 206.95 52530.85 88888.00 2016-10-17 12:21:42.412 291 11779.06 206.96 52530.83 88888.00 2016-10-17 12:21:42.912 291 11779.01 207.01 52530.82 88888.00 2016-10-17 12:21:43.412 291 11778.96 207.03 52530.84 88888.00 2016-10-17 12:21:43.912 291 11778.91 207.05 52530.86 88888.00 2016-10-17 12:21:44.412 291 11778.87 207.05 52530.87 88888.00 2016-10-17 12:21:44.912 291 11778.85 207.02 52530.90 88888.00 2016-10-17 12:21:45.412 291 11778.78 206.99 52530.91 88888.00 2016-10-17 12:21:45.912 291 11778.74 207.02 52530.92 88888.00 2016-10-17 12:21:46.412 291 11778.70 207.09 52530.97 88888.00 2016-10-17 12:21:46.912 291 11778.69 207.12 52530.93 88888.00 2016-10-17 12:21:47.412 291 11778.68 207.13 52530.91 88888.00 2016-10-17 12:21:47.912 291 11778.63 207.08 52530.94 88888.00 2016-10-17 12:21:48.412 291 11778.60 207.03 52530.94 88888.00 2016-10-17 12:21:48.912 291 11778.56 207.06 52530.95 88888.00 2016-10-17 12:21:49.412 291 11778.56 207.10 52530.98 88888.00 2016-10-17 12:21:49.912 291 11778.52 207.12 52531.01 88888.00 2016-10-17 12:21:50.412 291 11778.51 207.15 52531.00 88888.00 2016-10-17 12:21:50.912 291 11778.48 207.21 52531.00 88888.00 2016-10-17 12:21:51.412 291 11778.43 207.19 52530.98 88888.00 2016-10-17 12:21:51.912 291 11778.43 207.19 52531.01 88888.00 2016-10-17 12:21:52.412 291 11778.40 207.22 52531.02 88888.00 2016-10-17 12:21:52.912 291 11778.40 207.27 52531.04 88888.00 2016-10-17 12:21:53.412 291 11778.39 207.23 52531.03 88888.00 2016-10-17 12:21:53.912 291 11778.40 207.17 52531.01 88888.00 2016-10-17 12:21:54.412 291 11778.40 207.20 52531.01 88888.00 2016-10-17 12:21:54.912 291 11778.41 207.24 52531.01 88888.00 2016-10-17 12:21:55.412 291 11778.41 207.32 52531.02 88888.00 2016-10-17 12:21:55.912 291 11778.41 207.30 52531.06 88888.00 2016-10-17 12:21:56.412 291 11778.35 207.32 52531.08 88888.00 2016-10-17 12:21:56.912 291 11778.32 207.34 52531.12 88888.00 2016-10-17 12:21:57.412 291 11778.32 207.37 52531.15 88888.00 2016-10-17 12:21:57.912 291 11778.37 207.33 52531.12 88888.00 2016-10-17 12:21:58.412 291 11778.37 207.32 52531.10 88888.00 2016-10-17 12:21:58.912 291 11778.39 207.25 52531.07 88888.00 2016-10-17 12:21:59.412 291 11778.37 207.27 52531.07 88888.00 2016-10-17 12:21:59.912 291 11778.36 207.28 52531.06 88888.00 2016-10-17 12:22:00.412 291 11778.36 207.31 52531.04 88888.00 2016-10-17 12:22:00.912 291 11778.34 207.24 52531.06 88888.00 2016-10-17 12:22:01.412 291 11778.30 207.13 52531.08 88888.00 2016-10-17 12:22:01.912 291 11778.26 207.09 52531.09 88888.00 2016-10-17 12:22:02.412 291 11778.26 207.13 52531.06 88888.00 2016-10-17 12:22:02.912 291 11778.22 207.14 52531.04 88888.00 2016-10-17 12:22:03.412 291 11778.17 207.15 52531.04 88888.00 2016-10-17 12:22:03.912 291 11778.12 207.17 52531.06 88888.00 2016-10-17 12:22:04.412 291 11778.07 207.17 52531.09 88888.00 2016-10-17 12:22:04.912 291 11778.07 207.17 52531.15 88888.00 2016-10-17 12:22:05.412 291 11778.05 207.13 52531.15 88888.00 2016-10-17 12:22:05.912 291 11777.98 207.13 52531.15 88888.00 2016-10-17 12:22:06.412 291 11777.92 207.18 52531.15 88888.00 2016-10-17 12:22:06.912 291 11777.86 207.17 52531.20 88888.00 2016-10-17 12:22:07.412 291 11777.78 207.12 52531.24 88888.00 2016-10-17 12:22:07.912 291 11777.74 207.12 52531.27 88888.00 2016-10-17 12:22:08.412 291 11777.79 207.20 52531.27 88888.00 2016-10-17 12:22:08.912 291 11777.79 207.24 52531.28 88888.00 2016-10-17 12:22:09.412 291 11777.73 207.27 52531.28 88888.00 2016-10-17 12:22:09.912 291 11777.69 207.27 52531.29 88888.00 2016-10-17 12:22:10.412 291 11777.67 207.31 52531.30 88888.00 2016-10-17 12:22:10.912 291 11777.67 207.37 52531.33 88888.00 2016-10-17 12:22:11.412 291 11777.67 207.39 52531.36 88888.00 2016-10-17 12:22:11.912 291 11777.69 207.41 52531.36 88888.00 2016-10-17 12:22:12.412 291 11777.72 207.42 52531.36 88888.00 2016-10-17 12:22:12.912 291 11777.72 207.43 52531.39 88888.00 2016-10-17 12:22:13.412 291 11777.70 207.49 52531.38 88888.00 2016-10-17 12:22:13.912 291 11777.73 207.53 52531.40 88888.00 2016-10-17 12:22:14.412 291 11777.81 207.54 52531.39 88888.00 2016-10-17 12:22:14.912 291 11777.83 207.59 52531.40 88888.00 2016-10-17 12:22:15.412 291 11777.84 207.68 52531.40 88888.00 2016-10-17 12:22:15.912 291 11777.88 207.73 52531.40 88888.00 2016-10-17 12:22:16.412 291 11777.90 207.81 52531.39 88888.00 2016-10-17 12:22:16.912 291 11777.96 207.85 52531.43 88888.00 2016-10-17 12:22:17.412 291 11777.98 207.88 52531.45 88888.00 2016-10-17 12:22:17.912 291 11777.98 207.92 52531.45 88888.00 2016-10-17 12:22:18.412 291 11778.00 207.93 52531.44 88888.00 2016-10-17 12:22:18.912 291 11777.99 208.02 52531.42 88888.00 2016-10-17 12:22:19.412 291 11778.00 208.09 52531.44 88888.00 2016-10-17 12:22:19.912 291 11778.00 208.14 52531.45 88888.00 2016-10-17 12:22:20.412 291 11778.00 208.18 52531.48 88888.00 2016-10-17 12:22:20.912 291 11778.02 208.20 52531.51 88888.00 2016-10-17 12:22:21.412 291 11778.02 208.25 52531.52 88888.00 2016-10-17 12:22:21.912 291 11777.97 208.34 52531.56 88888.00 2016-10-17 12:22:22.412 291 11777.93 208.41 52531.59 88888.00 2016-10-17 12:22:22.912 291 11777.91 208.47 52531.62 88888.00 2016-10-17 12:22:23.412 291 11777.87 208.48 52531.63 88888.00 2016-10-17 12:22:23.912 291 11777.77 208.54 52531.69 88888.00 2016-10-17 12:22:24.412 291 11777.70 208.63 52531.71 88888.00 2016-10-17 12:22:24.912 291 11777.66 208.64 52531.70 88888.00 2016-10-17 12:22:25.412 291 11777.60 208.66 52531.70 88888.00 2016-10-17 12:22:25.912 291 11777.52 208.65 52531.77 88888.00 2016-10-17 12:22:26.412 291 11777.44 208.66 52531.78 88888.00 2016-10-17 12:22:26.912 291 11777.31 208.72 52531.78 88888.00 2016-10-17 12:22:27.412 291 11777.21 208.77 52531.81 88888.00 2016-10-17 12:22:27.912 291 11777.11 208.82 52531.81 88888.00 2016-10-17 12:22:28.412 291 11777.03 208.77 52531.83 88888.00 2016-10-17 12:22:28.912 291 11776.98 208.76 52531.87 88888.00 2016-10-17 12:22:29.412 291 11776.88 208.77 52531.88 88888.00 2016-10-17 12:22:29.912 291 11776.82 208.76 52531.88 88888.00 2016-10-17 12:22:30.412 291 11776.74 208.80 52531.88 88888.00 2016-10-17 12:22:30.912 291 11776.69 208.83 52531.90 88888.00 2016-10-17 12:22:31.412 291 11776.68 208.82 52531.91 88888.00 2016-10-17 12:22:31.912 291 11776.59 208.79 52531.91 88888.00 2016-10-17 12:22:32.412 291 11776.49 208.78 52531.88 88888.00 2016-10-17 12:22:32.912 291 11776.46 208.82 52531.89 88888.00 2016-10-17 12:22:33.412 291 11776.41 208.82 52531.91 88888.00 2016-10-17 12:22:33.912 291 11776.31 208.76 52531.95 88888.00 2016-10-17 12:22:34.412 291 11776.26 208.76 52531.99 88888.00 2016-10-17 12:22:34.912 291 11776.24 208.82 52531.96 88888.00 2016-10-17 12:22:35.412 291 11776.17 208.80 52531.96 88888.00 2016-10-17 12:22:35.912 291 11776.09 208.78 52531.99 88888.00 2016-10-17 12:22:36.412 291 11776.09 208.74 52531.98 88888.00 2016-10-17 12:22:36.912 291 11776.07 208.72 52531.99 88888.00 2016-10-17 12:22:37.412 291 11776.05 208.78 52531.98 88888.00 2016-10-17 12:22:37.912 291 11776.00 208.80 52532.00 88888.00 2016-10-17 12:22:38.412 291 11775.98 208.82 52531.99 88888.00 2016-10-17 12:22:38.912 291 11775.99 208.82 52532.01 88888.00 2016-10-17 12:22:39.412 291 11775.98 208.80 52532.04 88888.00 2016-10-17 12:22:39.912 291 11775.96 208.84 52532.05 88888.00 2016-10-17 12:22:40.413 291 11775.95 208.86 52532.07 88888.00 2016-10-17 12:22:40.913 291 11775.95 208.89 52532.05 88888.00 2016-10-17 12:22:41.413 291 11775.94 208.99 52532.08 88888.00 2016-10-17 12:22:41.913 291 11775.97 209.02 52532.12 88888.00 2016-10-17 12:22:42.413 291 11775.97 209.05 52532.10 88888.00 2016-10-17 12:22:42.913 291 11775.97 209.09 52532.14 88888.00 2016-10-17 12:22:43.413 291 11775.96 209.16 52532.14 88888.00 2016-10-17 12:22:43.913 291 11775.99 209.19 52532.14 88888.00 2016-10-17 12:22:44.413 291 11776.02 209.26 52532.14 88888.00 2016-10-17 12:22:44.913 291 11776.03 209.32 52532.16 88888.00 2016-10-17 12:22:45.413 291 11776.05 209.33 52532.17 88888.00 2016-10-17 12:22:45.913 291 11776.11 209.33 52532.21 88888.00 2016-10-17 12:22:46.413 291 11776.15 209.36 52532.19 88888.00 2016-10-17 12:22:46.913 291 11776.17 209.44 52532.21 88888.00 2016-10-17 12:22:47.413 291 11776.19 209.53 52532.25 88888.00 2016-10-17 12:22:47.913 291 11776.25 209.62 52532.26 88888.00 2016-10-17 12:22:48.413 291 11776.35 209.65 52532.27 88888.00 2016-10-17 12:22:48.913 291 11776.42 209.71 52532.30 88888.00 2016-10-17 12:22:49.413 291 11776.44 209.77 52532.33 88888.00 2016-10-17 12:22:49.913 291 11776.52 209.84 52532.33 88888.00 2016-10-17 12:22:50.413 291 11776.64 209.85 52532.32 88888.00 2016-10-17 12:22:50.913 291 11776.75 209.89 52532.34 88888.00 2016-10-17 12:22:51.413 291 11776.83 209.93 52532.34 88888.00 2016-10-17 12:22:51.913 291 11776.94 209.96 52532.34 88888.00 2016-10-17 12:22:52.413 291 11777.05 209.99 52532.31 88888.00 2016-10-17 12:22:52.913 291 11777.17 210.03 52532.28 88888.00 2016-10-17 12:22:53.413 291 11777.27 210.10 52532.28 88888.00 2016-10-17 12:22:53.913 291 11777.38 210.12 52532.33 88888.00 2016-10-17 12:22:54.413 291 11777.46 210.10 52532.35 88888.00 2016-10-17 12:22:54.913 291 11777.57 210.11 52532.34 88888.00 2016-10-17 12:22:55.413 291 11777.70 210.15 52532.35 88888.00 2016-10-17 12:22:55.913 291 11777.80 210.16 52532.34 88888.00 2016-10-17 12:22:56.413 291 11777.89 210.16 52532.31 88888.00 2016-10-17 12:22:56.913 291 11777.97 210.14 52532.30 88888.00 2016-10-17 12:22:57.413 291 11778.06 210.14 52532.30 88888.00 2016-10-17 12:22:57.913 291 11778.19 210.19 52532.26 88888.00 2016-10-17 12:22:58.413 291 11778.27 210.19 52532.27 88888.00 2016-10-17 12:22:58.913 291 11778.37 210.14 52532.28 88888.00 2016-10-17 12:22:59.413 291 11778.47 210.10 52532.28 88888.00 2016-10-17 12:22:59.913 291 11778.53 210.08 52532.27 88888.00 2016-10-17 12:23:00.413 291 11778.60 210.08 52532.26 88888.00 2016-10-17 12:23:00.913 291 11778.66 210.11 52532.23 88888.00 2016-10-17 12:23:01.413 291 11778.70 210.02 52532.19 88888.00 2016-10-17 12:23:01.913 291 11778.79 209.99 52532.21 88888.00 2016-10-17 12:23:02.413 291 11778.87 209.98 52532.21 88888.00 2016-10-17 12:23:02.913 291 11778.94 209.98 52532.18 88888.00 2016-10-17 12:23:03.413 291 11778.98 209.99 52532.21 88888.00 2016-10-17 12:23:03.913 291 11779.04 209.94 52532.19 88888.00 2016-10-17 12:23:04.413 291 11779.10 209.92 52532.17 88888.00 2016-10-17 12:23:04.913 291 11779.13 209.92 52532.17 88888.00 2016-10-17 12:23:05.413 291 11779.18 209.92 52532.17 88888.00 2016-10-17 12:23:05.913 291 11779.23 209.94 52532.21 88888.00 2016-10-17 12:23:06.413 291 11779.28 209.98 52532.19 88888.00 2016-10-17 12:23:06.913 291 11779.31 210.03 52532.16 88888.00 2016-10-17 12:23:07.413 291 11779.37 210.06 52532.21 88888.00 2016-10-17 12:23:07.913 291 11779.32 210.10 52532.24 88888.00 2016-10-17 12:23:08.413 291 11779.32 210.15 52532.22 88888.00 2016-10-17 12:23:08.913 291 11779.31 210.21 52532.22 88888.00 2016-10-17 12:23:09.413 291 11779.29 210.27 52532.26 88888.00 2016-10-17 12:23:09.913 291 11779.28 210.31 52532.23 88888.00 2016-10-17 12:23:10.413 291 11779.20 210.38 52532.26 88888.00 2016-10-17 12:23:10.913 291 11779.15 210.43 52532.34 88888.00 2016-10-17 12:23:11.413 291 11779.07 210.47 52532.34 88888.00 2016-10-17 12:23:11.913 291 11779.01 210.54 52532.35 88888.00 2016-10-17 12:23:12.413 291 11778.97 210.62 52532.40 88888.00 2016-10-17 12:23:12.913 291 11778.91 210.77 52532.44 88888.00 2016-10-17 12:23:13.413 291 11778.84 210.89 52532.45 88888.00 2016-10-17 12:23:13.913 291 11778.71 211.01 52532.52 88888.00 2016-10-17 12:23:14.413 291 11778.60 211.13 52532.54 88888.00 2016-10-17 12:23:14.913 291 11778.43 211.27 52532.56 88888.00 2016-10-17 12:23:15.413 291 11778.28 211.35 52532.62 88888.00 2016-10-17 12:23:15.913 291 11778.17 211.49 52532.70 88888.00 2016-10-17 12:23:16.413 291 11778.05 211.61 52532.71 88888.00 2016-10-17 12:23:16.913 291 11777.91 211.69 52532.76 88888.00 2016-10-17 12:23:17.413 291 11777.81 211.79 52532.82 88888.00 2016-10-17 12:23:17.913 291 11777.70 211.92 52532.86 88888.00 2016-10-17 12:23:18.413 291 11777.56 212.03 52532.92 88888.00 2016-10-17 12:23:18.913 291 11777.47 212.15 52532.96 88888.00 2016-10-17 12:23:19.413 291 11777.36 212.18 52532.98 88888.00 2016-10-17 12:23:19.913 291 11777.22 212.26 52533.02 88888.00 2016-10-17 12:23:20.413 291 11777.09 212.39 52533.05 88888.00 2016-10-17 12:23:20.913 291 11776.99 212.51 52533.09 88888.00 2016-10-17 12:23:21.413 291 11776.88 212.60 52533.16 88888.00 2016-10-17 12:23:21.913 291 11776.75 212.68 52533.16 88888.00 2016-10-17 12:23:22.413 291 11776.67 212.77 52533.19 88888.00 2016-10-17 12:23:22.913 291 11776.55 212.84 52533.18 88888.00 2016-10-17 12:23:23.413 291 11776.46 212.93 52533.23 88888.00 2016-10-17 12:23:23.913 291 11776.33 213.03 52533.28 88888.00 2016-10-17 12:23:24.413 291 11776.20 213.10 52533.29 88888.00 2016-10-17 12:23:24.913 291 11776.08 213.14 52533.30 88888.00 2016-10-17 12:23:25.413 291 11775.94 213.21 52533.36 88888.00 2016-10-17 12:23:25.913 291 11775.80 213.26 52533.36 88888.00 2016-10-17 12:23:26.413 291 11775.67 213.35 52533.38 88888.00 2016-10-17 12:23:26.913 291 11775.53 213.43 52533.37 88888.00 2016-10-17 12:23:27.413 291 11775.36 213.51 52533.36 88888.00 2016-10-17 12:23:27.913 291 11775.25 213.60 52533.39 88888.00 2016-10-17 12:23:28.413 291 11775.15 213.60 52533.40 88888.00 2016-10-17 12:23:28.913 291 11775.03 213.65 52533.39 88888.00 2016-10-17 12:23:29.413 291 11774.89 213.70 52533.45 88888.00 2016-10-17 12:23:29.913 291 11774.73 213.73 52533.47 88888.00 2016-10-17 12:23:30.413 291 11774.60 213.78 52533.54 88888.00 2016-10-17 12:23:30.913 291 11774.47 213.86 52533.55 88888.00 2016-10-17 12:23:31.413 291 11774.33 213.87 52533.55 88888.00 2016-10-17 12:23:31.913 291 11774.24 213.88 52533.54 88888.00 2016-10-17 12:23:32.413 291 11774.11 213.90 52533.56 88888.00 2016-10-17 12:23:32.913 291 11774.02 213.89 52533.54 88888.00 2016-10-17 12:23:33.413 291 11773.91 213.90 52533.55 88888.00 2016-10-17 12:23:33.913 291 11773.77 213.91 52533.55 88888.00 2016-10-17 12:23:34.413 291 11773.68 213.91 52533.58 88888.00 2016-10-17 12:23:34.913 291 11773.61 213.93 52533.59 88888.00 2016-10-17 12:23:35.413 291 11773.57 213.99 52533.58 88888.00 2016-10-17 12:23:35.913 291 11773.51 214.06 52533.60 88888.00 2016-10-17 12:23:36.413 291 11773.48 214.09 52533.58 88888.00 2016-10-17 12:23:36.913 291 11773.48 214.11 52533.54 88888.00 2016-10-17 12:23:37.413 291 11773.52 214.21 52533.56 88888.00 2016-10-17 12:23:37.913 291 11773.58 214.27 52533.54 88888.00 2016-10-17 12:23:38.413 291 11773.66 214.32 52533.48 88888.00 2016-10-17 12:23:38.913 291 11773.77 214.45 52533.46 88888.00 2016-10-17 12:23:39.413 291 11773.88 214.59 52533.48 88888.00 2016-10-17 12:23:39.913 291 11774.01 214.74 52533.45 88888.00 2016-10-17 12:23:40.413 291 11774.16 214.85 52533.44 88888.00 2016-10-17 12:23:40.913 291 11774.31 214.94 52533.42 88888.00 2016-10-17 12:23:41.413 291 11774.48 215.00 52533.41 88888.00 2016-10-17 12:23:41.913 291 11774.60 215.07 52533.40 88888.00 2016-10-17 12:23:42.413 291 11774.76 215.08 52533.42 88888.00 2016-10-17 12:23:42.913 291 11774.92 215.19 52533.44 88888.00 2016-10-17 12:23:43.413 291 11775.00 215.26 52533.42 88888.00 2016-10-17 12:23:43.913 291 11775.14 215.27 52533.44 88888.00 2016-10-17 12:23:44.413 291 11775.27 215.28 52533.47 88888.00 2016-10-17 12:23:44.913 291 11775.37 215.29 52533.45 88888.00 2016-10-17 12:23:45.413 291 11775.47 215.31 52533.45 88888.00 2016-10-17 12:23:45.913 291 11775.52 215.33 52533.46 88888.00 2016-10-17 12:23:46.413 291 11775.58 215.32 52533.45 88888.00 2016-10-17 12:23:46.913 291 11775.65 215.32 52533.46 88888.00 2016-10-17 12:23:47.413 291 11775.70 215.31 52533.46 88888.00 2016-10-17 12:23:47.913 291 11775.70 215.25 52533.51 88888.00 2016-10-17 12:23:48.413 291 11775.70 215.25 52533.54 88888.00 2016-10-17 12:23:48.913 291 11775.68 215.22 52533.56 88888.00 2016-10-17 12:23:49.413 291 11775.60 215.13 52533.59 88888.00 2016-10-17 12:23:49.913 291 11775.49 215.08 52533.62 88888.00 2016-10-17 12:23:50.413 291 11775.38 215.03 52533.65 88888.00 2016-10-17 12:23:50.913 291 11775.28 214.95 52533.67 88888.00 2016-10-17 12:23:51.413 291 11775.15 214.87 52533.71 88888.00 2016-10-17 12:23:51.913 291 11775.01 214.81 52533.74 88888.00 2016-10-17 12:23:52.413 291 11774.92 214.73 52533.76 88888.00 2016-10-17 12:23:52.913 291 11774.83 214.64 52533.83 88888.00 2016-10-17 12:23:53.413 291 11774.73 214.55 52533.85 88888.00 2016-10-17 12:23:53.913 291 11774.62 214.49 52533.86 88888.00 2016-10-17 12:23:54.413 291 11774.47 214.40 52533.89 88888.00 2016-10-17 12:23:54.913 291 11774.36 214.34 52533.90 88888.00 2016-10-17 12:23:55.413 291 11774.23 214.28 52533.91 88888.00 2016-10-17 12:23:55.913 291 11774.12 214.22 52533.93 88888.00 2016-10-17 12:23:56.413 291 11774.03 214.09 52533.93 88888.00 2016-10-17 12:23:56.913 291 11773.97 214.01 52533.94 88888.00 2016-10-17 12:23:57.413 291 11773.93 213.93 52533.94 88888.00 2016-10-17 12:23:57.913 291 11773.93 213.84 52533.92 88888.00 2016-10-17 12:23:58.413 291 11773.92 213.72 52533.92 88888.00 2016-10-17 12:23:58.913 291 11773.91 213.68 52533.94 88888.00 2016-10-17 12:23:59.413 291 11773.96 213.61 52533.94 88888.00 2016-10-17 12:23:59.913 291 11774.00 213.55 52533.91 88888.00 2016-10-17 12:24:00.413 291 11774.05 213.50 52533.81 88888.00 2016-10-17 12:24:00.913 291 11774.10 213.48 52533.71 88888.00 2016-10-17 12:24:01.413 291 11774.22 213.45 52533.68 88888.00 2016-10-17 12:24:01.913 291 11774.33 213.40 52533.71 88888.00 2016-10-17 12:24:02.413 291 11774.47 213.36 52533.66 88888.00 2016-10-17 12:24:02.913 291 11774.63 213.38 52533.58 88888.00 2016-10-17 12:24:03.413 291 11774.75 213.38 52533.54 88888.00 2016-10-17 12:24:03.913 291 11774.98 213.38 52533.49 88888.00 2016-10-17 12:24:04.413 291 11775.15 213.38 52533.50 88888.00 2016-10-17 12:24:04.913 291 11775.37 213.41 52533.40 88888.00 2016-10-17 12:24:05.413 291 11775.59 213.49 52533.30 88888.00 2016-10-17 12:24:05.913 291 11775.76 213.49 52533.25 88888.00 2016-10-17 12:24:06.413 291 11775.98 213.54 52533.18 88888.00 2016-10-17 12:24:06.913 291 11776.24 213.65 52533.12 88888.00 2016-10-17 12:24:07.413 291 11776.48 213.74 52533.10 88888.00 2016-10-17 12:24:07.913 291 11776.67 213.77 52533.06 88888.00 2016-10-17 12:24:08.413 291 11776.85 213.83 52533.04 88888.00 2016-10-17 12:24:08.913 291 11777.04 213.92 52533.03 88888.00 2016-10-17 12:24:09.413 291 11777.23 213.99 52533.01 88888.00 2016-10-17 12:24:09.913 291 11777.39 214.08 52532.98 88888.00 2016-10-17 12:24:10.413 291 11777.56 214.17 52532.96 88888.00 2016-10-17 12:24:10.913 291 11777.70 214.23 52532.95 88888.00 2016-10-17 12:24:11.413 291 11777.79 214.30 52532.98 88888.00 2016-10-17 12:24:11.913 291 11777.90 214.40 52533.03 88888.00 2016-10-17 12:24:12.413 291 11778.01 214.49 52533.03 88888.00 2016-10-17 12:24:12.913 291 11778.06 214.55 52533.00 88888.00 2016-10-17 12:24:13.413 291 11778.07 214.58 52533.04 88888.00 2016-10-17 12:24:13.913 291 11778.09 214.60 52533.09 88888.00 2016-10-17 12:24:14.413 291 11778.13 214.64 52533.13 88888.00 2016-10-17 12:24:14.913 291 11778.15 214.59 52533.16 88888.00 2016-10-17 12:24:15.413 291 11778.13 214.61 52533.16 88888.00 2016-10-17 12:24:15.913 291 11778.05 214.64 52533.21 88888.00 2016-10-17 12:24:16.413 291 11777.97 214.58 52533.27 88888.00 2016-10-17 12:24:16.913 291 11777.87 214.56 52533.29 88888.00 2016-10-17 12:24:17.413 291 11777.77 214.51 52533.32 88888.00 2016-10-17 12:24:17.913 291 11777.64 214.45 52533.40 88888.00 2016-10-17 12:24:18.413 291 11777.51 214.39 52533.45 88888.00 2016-10-17 12:24:18.913 291 11777.34 214.32 52533.46 88888.00 2016-10-17 12:24:19.413 291 11777.22 214.25 52533.47 88888.00 2016-10-17 12:24:19.913 291 11777.10 214.15 52533.53 88888.00 2016-10-17 12:24:20.413 291 11776.96 214.03 52533.51 88888.00 2016-10-17 12:24:20.913 291 11776.85 213.93 52533.47 88888.00 2016-10-17 12:24:21.413 291 11776.69 213.87 52533.47 88888.00 2016-10-17 12:24:21.913 291 11776.57 213.79 52533.50 88888.00 2016-10-17 12:24:22.413 291 11776.44 213.70 52533.51 88888.00 2016-10-17 12:24:22.913 291 11776.35 213.61 52533.50 88888.00 2016-10-17 12:24:23.413 291 11776.30 213.51 52533.48 88888.00 2016-10-17 12:24:23.913 291 11776.25 213.42 52533.46 88888.00 2016-10-17 12:24:24.413 291 11776.20 213.41 52533.46 88888.00 2016-10-17 12:24:24.913 291 11776.22 213.33 52533.42 88888.00 2016-10-17 12:24:25.413 291 11776.22 213.29 52533.39 88888.00 2016-10-17 12:24:25.913 291 11776.25 213.24 52533.35 88888.00 2016-10-17 12:24:26.413 291 11776.32 213.19 52533.31 88888.00 2016-10-17 12:24:26.913 291 11776.35 213.15 52533.28 88888.00 2016-10-17 12:24:27.413 291 11776.37 213.13 52533.22 88888.00 2016-10-17 12:24:27.913 291 11776.39 213.13 52533.18 88888.00 2016-10-17 12:24:28.413 291 11776.43 213.14 52533.14 88888.00 2016-10-17 12:24:28.913 291 11776.47 213.19 52533.06 88888.00 2016-10-17 12:24:29.413 291 11776.55 213.12 52533.01 88888.00 2016-10-17 12:24:29.913 291 11776.61 213.13 52532.95 88888.00 2016-10-17 12:24:30.413 291 11776.67 213.19 52532.89 88888.00 2016-10-17 12:24:30.913 291 11776.73 213.24 52532.86 88888.00 2016-10-17 12:24:31.413 291 11776.78 213.31 52532.83 88888.00 2016-10-17 12:24:31.913 291 11776.79 213.34 52532.78 88888.00 2016-10-17 12:24:32.413 291 11776.84 213.38 52532.76 88888.00 2016-10-17 12:24:32.913 291 11776.88 213.43 52532.72 88888.00 2016-10-17 12:24:33.413 291 11776.90 213.42 52532.69 88888.00 2016-10-17 12:24:33.913 291 11776.94 213.45 52532.68 88888.00 2016-10-17 12:24:34.413 291 11776.98 213.52 52532.69 88888.00 2016-10-17 12:24:34.913 291 11776.99 213.57 52532.68 88888.00 2016-10-17 12:24:35.413 291 11776.98 213.64 52532.70 88888.00 2016-10-17 12:24:35.913 291 11776.92 213.69 52532.69 88888.00 2016-10-17 12:24:36.413 291 11776.90 213.74 52532.71 88888.00 2016-10-17 12:24:36.913 291 11776.91 213.82 52532.77 88888.00 2016-10-17 12:24:37.413 291 11776.93 213.90 52532.80 88888.00 2016-10-17 12:24:37.913 291 11776.90 213.98 52532.79 88888.00 2016-10-17 12:24:38.413 291 11776.82 214.03 52532.84 88888.00 2016-10-17 12:24:38.913 291 11776.70 214.11 52532.86 88888.00 2016-10-17 12:24:39.413 291 11776.63 214.18 52532.89 88888.00 2016-10-17 12:24:39.913 291 11776.57 214.21 52532.95 88888.00 2016-10-17 12:24:40.413 291 11776.52 214.23 52533.00 88888.00 2016-10-17 12:24:40.913 291 11776.51 214.25 52533.02 88888.00 2016-10-17 12:24:41.413 291 11776.52 214.27 52533.10 88888.00 2016-10-17 12:24:41.913 291 11776.47 214.30 52533.16 88888.00 2016-10-17 12:24:42.413 291 11776.43 214.34 52533.20 88888.00 2016-10-17 12:24:42.913 291 11776.39 214.35 52533.24 88888.00 2016-10-17 12:24:43.413 291 11776.37 214.34 52533.30 88888.00 2016-10-17 12:24:43.913 291 11776.33 214.36 52533.31 88888.00 2016-10-17 12:24:44.413 291 11776.30 214.32 52533.30 88888.00 2016-10-17 12:24:44.913 291 11776.32 214.32 52533.31 88888.00 2016-10-17 12:24:45.413 291 11776.34 214.31 52533.35 88888.00 2016-10-17 12:24:45.913 291 11776.37 214.34 52533.37 88888.00 2016-10-17 12:24:46.413 291 11776.39 214.34 52533.37 88888.00 2016-10-17 12:24:46.913 291 11776.47 214.30 52533.38 88888.00 2016-10-17 12:24:47.413 291 11776.51 214.30 52533.38 88888.00 2016-10-17 12:24:47.913 291 11776.50 214.30 52533.37 88888.00 2016-10-17 12:24:48.413 291 11776.52 214.30 52533.37 88888.00 2016-10-17 12:24:48.913 291 11776.58 214.29 52533.39 88888.00 2016-10-17 12:24:49.413 291 11776.59 214.26 52533.37 88888.00 2016-10-17 12:24:49.913 291 11776.66 214.22 52533.32 88888.00 2016-10-17 12:24:50.413 291 11776.73 214.27 52533.28 88888.00 2016-10-17 12:24:50.913 291 11776.74 214.23 52533.27 88888.00 2016-10-17 12:24:51.413 291 11776.76 214.21 52533.29 88888.00 2016-10-17 12:24:51.913 291 11776.76 214.23 52533.24 88888.00 2016-10-17 12:24:52.413 291 11776.79 214.23 52533.21 88888.00 2016-10-17 12:24:52.913 291 11776.82 214.18 52533.21 88888.00 2016-10-17 12:24:53.413 291 11776.85 214.15 52533.19 88888.00 2016-10-17 12:24:53.913 291 11776.88 214.09 52533.21 88888.00 2016-10-17 12:24:54.413 291 11776.93 214.06 52533.18 88888.00 2016-10-17 12:24:54.913 291 11776.92 214.01 52533.10 88888.00 2016-10-17 12:24:55.413 291 11776.90 214.02 52533.04 88888.00 2016-10-17 12:24:55.913 291 11776.93 213.99 52533.00 88888.00 2016-10-17 12:24:56.413 291 11776.94 213.93 52533.02 88888.00 2016-10-17 12:24:56.913 291 11776.87 213.90 52533.03 88888.00 2016-10-17 12:24:57.413 291 11776.84 213.87 52533.02 88888.00 2016-10-17 12:24:57.913 291 11776.85 213.83 52532.95 88888.00 2016-10-17 12:24:58.413 291 11776.88 213.81 52532.92 88888.00 2016-10-17 12:24:58.913 291 11776.85 213.80 52532.91 88888.00 2016-10-17 12:24:59.413 291 11776.81 213.76 52532.87 88888.00 2016-10-17 12:24:59.913 291 11776.83 213.71 52532.85 88888.00 2016-10-17 12:25:00.413 291 11776.85 213.69 52532.85 88888.00 2016-10-17 12:25:00.913 291 11776.88 213.67 52532.85 88888.00 2016-10-17 12:25:01.413 291 11776.90 213.64 52532.84 88888.00 2016-10-17 12:25:01.913 291 11776.90 213.63 52532.87 88888.00 2016-10-17 12:25:02.413 291 11776.91 213.63 52532.88 88888.00 2016-10-17 12:25:02.913 291 11776.98 213.65 52532.87 88888.00 2016-10-17 12:25:03.413 291 11776.98 213.63 52532.87 88888.00 2016-10-17 12:25:03.913 291 11777.01 213.65 52532.87 88888.00 2016-10-17 12:25:04.404 291 11777.07 213.65 52532.89 88888.00 2016-10-17 12:25:04.904 291 11777.11 213.64 52532.87 88888.00 2016-10-17 12:25:05.404 291 11777.13 213.65 52532.89 88888.00 2016-10-17 12:25:05.904 291 11777.20 213.64 52532.94 88888.00 2016-10-17 12:25:06.404 291 11777.27 213.68 52532.96 88888.00 2016-10-17 12:25:06.904 291 11777.35 213.69 52532.92 88888.00 2016-10-17 12:25:07.404 291 11777.44 213.71 52532.86 88888.00 2016-10-17 12:25:07.904 291 11777.54 213.72 52532.87 88888.00 2016-10-17 12:25:08.404 291 11777.61 213.74 52532.86 88888.00 2016-10-17 12:25:08.904 291 11777.69 213.76 52532.86 88888.00 2016-10-17 12:25:09.404 291 11777.77 213.76 52532.87 88888.00 2016-10-17 12:25:09.904 291 11777.87 213.76 52532.92 88888.00 2016-10-17 12:25:10.404 291 11777.97 213.74 52532.91 88888.00 2016-10-17 12:25:10.904 291 11778.05 213.76 52532.89 88888.00 2016-10-17 12:25:11.404 291 11778.13 213.77 52532.88 88888.00 2016-10-17 12:25:11.904 291 11778.22 213.79 52532.89 88888.00 2016-10-17 12:25:12.404 291 11778.33 213.82 52532.91 88888.00 2016-10-17 12:25:12.904 291 11778.42 213.83 52532.87 88888.00 2016-10-17 12:25:13.404 291 11778.47 213.83 52532.82 88888.00 2016-10-17 12:25:13.904 291 11778.52 213.82 52532.83 88888.00 2016-10-17 12:25:14.404 291 11778.60 213.83 52532.85 88888.00 2016-10-17 12:25:14.904 291 11778.65 213.84 52532.87 88888.00 2016-10-17 12:25:15.404 291 11778.61 213.87 52532.89 88888.00 2016-10-17 12:25:15.904 291 11778.59 213.86 52532.95 88888.00 2016-10-17 12:25:16.404 291 11778.57 213.87 52532.98 88888.00 2016-10-17 12:25:16.904 291 11778.57 213.88 52532.97 88888.00 2016-10-17 12:25:17.404 291 11778.51 213.83 52532.93 88888.00 2016-10-17 12:25:17.904 291 11778.42 213.74 52532.95 88888.00 2016-10-17 12:25:18.404 291 11778.36 213.68 52532.96 88888.00 2016-10-17 12:25:18.904 291 11778.30 213.65 52532.96 88888.00 2016-10-17 12:25:19.404 291 11778.22 213.55 52532.97 88888.00 2016-10-17 12:25:19.904 291 11778.12 213.49 52532.97 88888.00 2016-10-17 12:25:20.404 291 11778.00 213.40 52532.98 88888.00 2016-10-17 12:25:20.904 291 11777.88 213.31 52532.98 88888.00 2016-10-17 12:25:21.404 291 11777.74 213.22 52532.97 88888.00 2016-10-17 12:25:21.904 291 11777.61 213.05 52532.97 88888.00 2016-10-17 12:25:22.404 291 11777.48 212.93 52532.96 88888.00 2016-10-17 12:25:22.904 291 11777.35 212.81 52532.96 88888.00 2016-10-17 12:25:23.404 291 11777.20 212.74 52532.95 88888.00 2016-10-17 12:25:23.904 291 11777.03 212.62 52532.97 88888.00 2016-10-17 12:25:24.404 291 11776.90 212.44 52532.97 88888.00 2016-10-17 12:25:24.904 291 11776.74 212.33 52532.94 88888.00 2016-10-17 12:25:25.404 291 11776.59 212.25 52532.93 88888.00 2016-10-17 12:25:25.904 291 11776.47 212.15 52532.91 88888.00 2016-10-17 12:25:26.404 291 11776.34 212.05 52532.93 88888.00 2016-10-17 12:25:26.904 291 11776.25 211.98 52532.91 88888.00 2016-10-17 12:25:27.404 291 11776.15 211.93 52532.88 88888.00 2016-10-17 12:25:27.904 291 11776.06 211.83 52532.88 88888.00 2016-10-17 12:25:28.404 291 11775.99 211.76 52532.85 88888.00 2016-10-17 12:25:28.904 291 11775.90 211.73 52532.86 88888.00 2016-10-17 12:25:29.404 291 11775.88 211.64 52532.84 88888.00 2016-10-17 12:25:29.904 291 11775.82 211.59 52532.83 88888.00 2016-10-17 12:25:30.404 291 11775.80 211.57 52532.80 88888.00 2016-10-17 12:25:30.904 291 11775.81 211.53 52532.76 88888.00 2016-10-17 12:25:31.404 291 11775.82 211.57 52532.72 88888.00 2016-10-17 12:25:31.904 291 11775.88 211.58 52532.75 88888.00 2016-10-17 12:25:32.404 291 11775.96 211.58 52532.77 88888.00 2016-10-17 12:25:32.904 291 11776.02 211.63 52532.71 88888.00 2016-10-17 12:25:33.404 291 11776.11 211.67 52532.68 88888.00 2016-10-17 12:25:33.904 291 11776.25 211.71 52532.68 88888.00 2016-10-17 12:25:34.404 291 11776.39 211.77 52532.67 88888.00 2016-10-17 12:25:34.904 291 11776.52 211.83 52532.60 88888.00 2016-10-17 12:25:35.404 291 11776.70 211.89 52532.58 88888.00 2016-10-17 12:25:35.904 291 11776.88 212.03 52532.56 88888.00 2016-10-17 12:25:36.404 291 11777.07 212.15 52532.51 88888.00 2016-10-17 12:25:36.904 291 11777.31 212.24 52532.48 88888.00 2016-10-17 12:25:37.404 291 11777.48 212.29 52532.47 88888.00 2016-10-17 12:25:37.904 291 11777.63 212.39 52532.49 88888.00 2016-10-17 12:25:38.404 291 11777.82 212.52 52532.47 88888.00 2016-10-17 12:25:38.904 291 11778.05 212.65 52532.47 88888.00 2016-10-17 12:25:39.404 291 11778.24 212.80 52532.49 88888.00 2016-10-17 12:25:39.904 291 11778.45 212.86 52532.52 88888.00 2016-10-17 12:25:40.404 291 11778.67 213.00 52532.53 88888.00 2016-10-17 12:25:40.904 291 11778.80 213.15 52532.56 88888.00 2016-10-17 12:25:41.404 291 11778.95 213.28 52532.57 88888.00 2016-10-17 12:25:41.904 291 11779.09 213.39 52532.56 88888.00 2016-10-17 12:25:42.404 291 11779.22 213.49 52532.53 88888.00 2016-10-17 12:25:42.904 291 11779.33 213.57 52532.56 88888.00 2016-10-17 12:25:43.404 291 11779.42 213.63 52532.58 88888.00 2016-10-17 12:25:43.904 291 11779.50 213.76 52532.63 88888.00 2016-10-17 12:25:44.404 291 11779.59 213.88 52532.69 88888.00 2016-10-17 12:25:44.904 291 11779.63 213.93 52532.70 88888.00 2016-10-17 12:25:45.404 291 11779.65 214.02 52532.76 88888.00 2016-10-17 12:25:45.904 291 11779.65 214.08 52532.86 88888.00 2016-10-17 12:25:46.404 291 11779.63 214.10 52532.88 88888.00 2016-10-17 12:25:46.904 291 11779.60 214.11 52532.92 88888.00 2016-10-17 12:25:47.404 291 11779.59 214.08 52532.94 88888.00 2016-10-17 12:25:47.904 291 11779.53 214.06 52532.96 88888.00 2016-10-17 12:25:48.404 291 11779.46 214.02 52533.01 88888.00 2016-10-17 12:25:48.904 291 11779.35 213.93 52533.04 88888.00 2016-10-17 12:25:49.404 291 11779.22 213.83 52533.06 88888.00 2016-10-17 12:25:49.904 291 11779.13 213.70 52533.11 88888.00 2016-10-17 12:25:50.404 291 11779.03 213.59 52533.15 88888.00 2016-10-17 12:25:50.904 291 11778.91 213.49 52533.14 88888.00 2016-10-17 12:25:51.404 291 11778.75 213.35 52533.18 88888.00 2016-10-17 12:25:51.904 291 11778.60 213.23 52533.18 88888.00 2016-10-17 12:25:52.404 291 11778.49 213.11 52533.19 88888.00 2016-10-17 12:25:52.904 291 11778.34 213.00 52533.20 88888.00 2016-10-17 12:25:53.404 291 11778.19 212.87 52533.20 88888.00 2016-10-17 12:25:53.904 291 11778.07 212.75 52533.14 88888.00 2016-10-17 12:25:54.404 291 11777.99 212.61 52533.10 88888.00 2016-10-17 12:25:54.904 291 11777.89 212.53 52533.10 88888.00 2016-10-17 12:25:55.404 291 11777.79 212.44 52533.04 88888.00 2016-10-17 12:25:55.904 291 11777.65 212.36 52533.02 88888.00 2016-10-17 12:25:56.404 291 11777.54 212.27 52533.01 88888.00 2016-10-17 12:25:56.904 291 11777.47 212.21 52532.98 88888.00 2016-10-17 12:25:57.404 291 11777.40 212.16 52532.89 88888.00 2016-10-17 12:25:57.904 291 11777.36 212.13 52532.84 88888.00 2016-10-17 12:25:58.404 291 11777.38 212.07 52532.83 88888.00 2016-10-17 12:25:58.904 291 11777.39 212.04 52532.82 88888.00 2016-10-17 12:25:59.404 291 11777.42 212.06 52532.79 88888.00 2016-10-17 12:25:59.904 291 11777.43 212.06 52532.72 88888.00 2016-10-17 12:26:00.404 291 11777.49 212.07 52532.71 88888.00 2016-10-17 12:26:00.904 291 11777.58 212.13 52532.67 88888.00 2016-10-17 12:26:01.404 291 11777.66 212.22 52532.61 88888.00 2016-10-17 12:26:01.904 291 11777.75 212.27 52532.61 88888.00 2016-10-17 12:26:02.404 291 11777.86 212.37 52532.59 88888.00 2016-10-17 12:26:02.904 291 11777.96 212.47 52532.58 88888.00 2016-10-17 12:26:03.404 291 11778.04 212.58 52532.56 88888.00 2016-10-17 12:26:03.904 291 11778.09 212.67 52532.52 88888.00 2016-10-17 12:26:04.404 291 11778.17 212.70 52532.57 88888.00 2016-10-17 12:26:04.904 291 11778.26 212.76 52532.52 88888.00 2016-10-17 12:26:05.404 291 11778.37 212.85 52532.50 88888.00 2016-10-17 12:26:05.904 291 11778.48 212.96 52532.47 88888.00 2016-10-17 12:26:06.404 291 11778.59 213.09 52532.49 88888.00 2016-10-17 12:26:06.904 291 11778.68 213.18 52532.50 88888.00 2016-10-17 12:26:07.404 291 11778.80 213.28 52532.52 88888.00 2016-10-17 12:26:07.904 291 11778.88 213.38 52532.57 88888.00 2016-10-17 12:26:08.404 291 11778.92 213.47 52532.57 88888.00 2016-10-17 12:26:08.904 291 11778.97 213.57 52532.61 88888.00 2016-10-17 12:26:09.404 291 11779.01 213.71 52532.71 88888.00 2016-10-17 12:26:09.904 291 11779.05 213.79 52532.77 88888.00 2016-10-17 12:26:10.404 291 11779.09 213.87 52532.79 88888.00 2016-10-17 12:26:10.904 291 11779.10 213.98 52532.84 88888.00 2016-10-17 12:26:11.404 291 11779.12 214.08 52532.92 88888.00 2016-10-17 12:26:11.904 291 11779.09 214.18 52532.94 88888.00 2016-10-17 12:26:12.404 291 11779.05 214.28 52533.02 88888.00 2016-10-17 12:26:12.904 291 11779.03 214.32 52533.10 88888.00 2016-10-17 12:26:13.404 291 11779.01 214.36 52533.10 88888.00 2016-10-17 12:26:13.904 291 11778.95 214.35 52533.18 88888.00 2016-10-17 12:26:14.404 291 11778.92 214.38 52533.25 88888.00 2016-10-17 12:26:14.904 291 11778.87 214.40 52533.30 88888.00 2016-10-17 12:26:15.404 291 11778.80 214.45 52533.35 88888.00 2016-10-17 12:26:15.904 291 11778.72 214.50 52533.37 88888.00 2016-10-17 12:26:16.404 291 11778.65 214.49 52533.40 88888.00 2016-10-17 12:26:16.904 291 11778.58 214.47 52533.48 88888.00 2016-10-17 12:26:17.404 291 11778.50 214.51 52533.57 88888.00 2016-10-17 12:26:17.904 291 11778.49 214.55 52533.64 88888.00 2016-10-17 12:26:18.404 291 11778.47 214.54 52533.65 88888.00 2016-10-17 12:26:18.904 291 11778.36 214.50 52533.65 88888.00 2016-10-17 12:26:19.404 291 11778.28 214.45 52533.66 88888.00 2016-10-17 12:26:19.904 291 11778.21 214.41 52533.71 88888.00 2016-10-17 12:26:20.404 291 11778.14 214.38 52533.68 88888.00 2016-10-17 12:26:20.904 291 11778.06 214.35 52533.66 88888.00 2016-10-17 12:26:21.404 291 11777.99 214.27 52533.66 88888.00 2016-10-17 12:26:21.904 291 11777.92 214.18 52533.64 88888.00 2016-10-17 12:26:22.404 291 11777.83 214.15 52533.59 88888.00 2016-10-17 12:26:22.904 291 11777.77 214.12 52533.60 88888.00 2016-10-17 12:26:23.404 291 11777.71 214.09 52533.59 88888.00 2016-10-17 12:26:23.904 291 11777.65 214.02 52533.57 88888.00 2016-10-17 12:26:24.404 291 11777.58 213.94 52533.50 88888.00 2016-10-17 12:26:24.904 291 11777.55 213.88 52533.42 88888.00 2016-10-17 12:26:25.404 291 11777.48 213.86 52533.37 88888.00 2016-10-17 12:26:25.904 291 11777.38 213.82 52533.35 88888.00 2016-10-17 12:26:26.404 291 11777.29 213.79 52533.30 88888.00 2016-10-17 12:26:26.904 291 11777.17 213.73 52533.24 88888.00 2016-10-17 12:26:27.404 291 11777.09 213.65 52533.16 88888.00 2016-10-17 12:26:27.904 291 11777.02 213.58 52533.10 88888.00 2016-10-17 12:26:28.404 291 11776.96 213.52 52533.06 88888.00 2016-10-17 12:26:28.904 291 11776.88 213.51 52533.09 88888.00 2016-10-17 12:26:29.404 291 11776.79 213.45 52533.02 88888.00 2016-10-17 12:26:29.904 291 11776.72 213.44 52532.95 88888.00 2016-10-17 12:26:30.404 291 11776.63 213.40 52532.93 88888.00 2016-10-17 12:26:30.904 291 11776.58 213.33 52532.89 88888.00 2016-10-17 12:26:31.404 291 11776.51 213.33 52532.88 88888.00 2016-10-17 12:26:31.904 291 11776.43 213.29 52532.89 88888.00 2016-10-17 12:26:32.404 291 11776.38 213.25 52532.92 88888.00 2016-10-17 12:26:32.904 291 11776.34 213.20 52532.93 88888.00 2016-10-17 12:26:33.404 291 11776.32 213.18 52532.92 88888.00 2016-10-17 12:26:33.904 291 11776.30 213.15 52532.88 88888.00 2016-10-17 12:26:34.404 291 11776.28 213.14 52532.88 88888.00 2016-10-17 12:26:34.904 291 11776.30 213.14 52532.87 88888.00 2016-10-17 12:26:35.404 291 11776.34 213.16 52532.87 88888.00 2016-10-17 12:26:35.904 291 11776.31 213.16 52532.91 88888.00 2016-10-17 12:26:36.404 291 11776.35 213.13 52532.91 88888.00 2016-10-17 12:26:36.904 291 11776.47 213.13 52532.92 88888.00 2016-10-17 12:26:37.404 291 11776.48 213.16 52532.92 88888.00 2016-10-17 12:26:37.904 291 11776.58 213.14 52532.95 88888.00 2016-10-17 12:26:38.404 291 11776.69 213.16 52533.03 88888.00 2016-10-17 12:26:38.904 291 11776.84 213.21 52533.06 88888.00 2016-10-17 12:26:39.404 291 11776.96 213.22 52533.06 88888.00 2016-10-17 12:26:39.904 291 11777.08 213.24 52533.09 88888.00 2016-10-17 12:26:40.404 291 11777.21 213.26 52533.07 88888.00 2016-10-17 12:26:40.904 291 11777.28 213.31 52533.07 88888.00 2016-10-17 12:26:41.404 291 11777.38 213.36 52533.16 88888.00 2016-10-17 12:26:41.904 291 11777.53 213.35 52533.23 88888.00 2016-10-17 12:26:42.404 291 11777.67 213.36 52533.28 88888.00 2016-10-17 12:26:42.904 291 11777.77 213.41 52533.30 88888.00 2016-10-17 12:26:43.404 291 11777.88 213.45 52533.31 88888.00 2016-10-17 12:26:43.904 291 11778.01 213.48 52533.37 88888.00 2016-10-17 12:26:44.404 291 11778.06 213.49 52533.41 88888.00 2016-10-17 12:26:44.904 291 11778.14 213.49 52533.45 88888.00 2016-10-17 12:26:45.404 291 11778.23 213.48 52533.45 88888.00 2016-10-17 12:26:45.904 291 11778.30 213.49 52533.47 88888.00 2016-10-17 12:26:46.404 291 11778.34 213.50 52533.55 88888.00 2016-10-17 12:26:46.904 291 11778.43 213.52 52533.56 88888.00 2016-10-17 12:26:47.404 291 11778.47 213.51 52533.55 88888.00 2016-10-17 12:26:47.904 291 11778.54 213.51 52533.57 88888.00 2016-10-17 12:26:48.404 291 11778.54 213.50 52533.62 88888.00 2016-10-17 12:26:48.904 291 11778.54 213.52 52533.62 88888.00 2016-10-17 12:26:49.404 291 11778.58 213.51 52533.67 88888.00 2016-10-17 12:26:49.904 291 11778.57 213.47 52533.72 88888.00 2016-10-17 12:26:50.404 291 11778.60 213.49 52533.71 88888.00 2016-10-17 12:26:50.904 291 11778.62 213.49 52533.71 88888.00 2016-10-17 12:26:51.404 291 11778.58 213.52 52533.73 88888.00 2016-10-17 12:26:51.904 291 11778.50 213.51 52533.72 88888.00 2016-10-17 12:26:52.404 291 11778.42 213.51 52533.72 88888.00 2016-10-17 12:26:52.904 291 11778.39 213.48 52533.76 88888.00 2016-10-17 12:26:53.404 291 11778.36 213.47 52533.77 88888.00 2016-10-17 12:26:53.904 291 11778.36 213.43 52533.75 88888.00 2016-10-17 12:26:54.404 291 11778.34 213.40 52533.72 88888.00 2016-10-17 12:26:54.904 291 11778.27 213.38 52533.69 88888.00 2016-10-17 12:26:55.404 291 11778.22 213.34 52533.71 88888.00 2016-10-17 12:26:55.904 291 11778.18 213.30 52533.71 88888.00 2016-10-17 12:26:56.404 291 11778.15 213.21 52533.71 88888.00 2016-10-17 12:26:56.904 291 11778.09 213.16 52533.69 88888.00 2016-10-17 12:26:57.404 291 11778.10 213.14 52533.64 88888.00 2016-10-17 12:26:57.904 291 11778.09 213.08 52533.59 88888.00 2016-10-17 12:26:58.404 291 11778.10 213.05 52533.55 88888.00 2016-10-17 12:26:58.904 291 11778.08 213.02 52533.51 88888.00 2016-10-17 12:26:59.404 291 11778.06 213.05 52533.49 88888.00 2016-10-17 12:26:59.904 291 11777.98 213.03 52533.46 88888.00 2016-10-17 12:27:00.404 291 11777.99 213.00 52533.44 88888.00 2016-10-17 12:27:00.904 291 11777.99 213.01 52533.38 88888.00 2016-10-17 12:27:01.404 291 11777.99 213.01 52533.36 88888.00 2016-10-17 12:27:01.904 291 11778.00 213.03 52533.30 88888.00 2016-10-17 12:27:02.404 291 11778.05 213.05 52533.28 88888.00 2016-10-17 12:27:02.904 291 11778.07 213.04 52533.25 88888.00 2016-10-17 12:27:03.404 291 11778.14 213.03 52533.21 88888.00 2016-10-17 12:27:03.904 291 11778.17 213.01 52533.22 88888.00 2016-10-17 12:27:04.404 291 11778.19 213.04 52533.20 88888.00 2016-10-17 12:27:04.904 291 11778.31 213.04 52533.14 88888.00 2016-10-17 12:27:05.404 291 11778.42 213.05 52533.06 88888.00 2016-10-17 12:27:05.904 291 11778.53 213.08 52533.05 88888.00 2016-10-17 12:27:06.404 291 11778.65 213.09 52533.03 88888.00 2016-10-17 12:27:06.904 291 11778.74 213.09 52533.00 88888.00 2016-10-17 12:27:07.404 291 11778.85 213.11 52532.97 88888.00 2016-10-17 12:27:07.904 291 11778.96 213.10 52532.95 88888.00 2016-10-17 12:27:08.404 291 11779.05 213.11 52532.94 88888.00 2016-10-17 12:27:08.904 291 11779.18 213.14 52532.95 88888.00 2016-10-17 12:27:09.404 291 11779.30 213.13 52532.94 88888.00 2016-10-17 12:27:09.904 291 11779.39 213.09 52532.94 88888.00 2016-10-17 12:27:10.404 291 11779.47 213.04 52532.93 88888.00 2016-10-17 12:27:10.904 291 11779.55 213.03 52532.92 88888.00 2016-10-17 12:27:11.404 291 11779.57 213.01 52532.94 88888.00 2016-10-17 12:27:11.904 291 11779.67 213.01 52532.95 88888.00 2016-10-17 12:27:12.404 291 11779.72 212.97 52533.01 88888.00 2016-10-17 12:27:12.904 291 11779.68 212.92 52533.07 88888.00 2016-10-17 12:27:13.404 291 11779.65 212.93 52533.05 88888.00 2016-10-17 12:27:13.904 291 11779.65 212.87 52533.07 88888.00 2016-10-17 12:27:14.404 291 11779.66 212.81 52533.07 88888.00 2016-10-17 12:27:14.904 291 11779.64 212.74 52533.06 88888.00 2016-10-17 12:27:15.404 291 11779.59 212.72 52533.12 88888.00 2016-10-17 12:27:15.904 291 11779.56 212.66 52533.13 88888.00 2016-10-17 12:27:16.404 291 11779.51 212.62 52533.18 88888.00 2016-10-17 12:27:16.904 291 11779.49 212.57 52533.23 88888.00 2016-10-17 12:27:17.404 291 11779.44 212.52 52533.25 88888.00 2016-10-17 12:27:17.904 291 11779.40 212.44 52533.24 88888.00 2016-10-17 12:27:18.404 291 11779.31 212.43 52533.29 88888.00 2016-10-17 12:27:18.904 291 11779.24 212.34 52533.31 88888.00 2016-10-17 12:27:19.404 291 11779.22 212.26 52533.33 88888.00 2016-10-17 12:27:19.904 291 11779.18 212.21 52533.40 88888.00 2016-10-17 12:27:20.404 291 11779.11 212.13 52533.39 88888.00 2016-10-17 12:27:20.904 291 11779.06 212.06 52533.40 88888.00 2016-10-17 12:27:21.404 291 11779.02 211.98 52533.41 88888.00 2016-10-17 12:27:21.904 291 11778.97 211.94 52533.40 88888.00 2016-10-17 12:27:22.404 291 11778.95 211.88 52533.39 88888.00 2016-10-17 12:27:22.904 291 11778.89 211.79 52533.41 88888.00 2016-10-17 12:27:23.404 291 11778.85 211.76 52533.44 88888.00 2016-10-17 12:27:23.904 291 11778.84 211.73 52533.37 88888.00 2016-10-17 12:27:24.404 291 11778.83 211.63 52533.36 88888.00 2016-10-17 12:27:24.904 291 11778.83 211.54 52533.35 88888.00 2016-10-17 12:27:25.404 291 11778.79 211.48 52533.33 88888.00 2016-10-17 12:27:25.904 291 11778.79 211.48 52533.35 88888.00 2016-10-17 12:27:26.404 291 11778.81 211.44 52533.36 88888.00 2016-10-17 12:27:26.904 291 11778.83 211.44 52533.29 88888.00 2016-10-17 12:27:27.404 291 11778.81 211.39 52533.27 88888.00 2016-10-17 12:27:27.904 291 11778.86 211.37 52533.27 88888.00 2016-10-17 12:27:28.404 291 11778.86 211.41 52533.23 88888.00 2016-10-17 12:27:28.904 291 11778.87 211.39 52533.19 88888.00 2016-10-17 12:27:29.404 291 11778.87 211.40 52533.15 88888.00 2016-10-17 12:27:29.904 291 11778.88 211.47 52533.14 88888.00 2016-10-17 12:27:30.404 291 11778.88 211.48 52533.12 88888.00 2016-10-17 12:27:30.904 291 11778.89 211.53 52533.05 88888.00 2016-10-17 12:27:31.404 291 11778.85 211.56 52533.03 88888.00 2016-10-17 12:27:31.904 291 11778.84 211.60 52533.00 88888.00 2016-10-17 12:27:32.404 291 11778.83 211.63 52532.95 88888.00 2016-10-17 12:27:32.904 291 11778.78 211.64 52532.89 88888.00 2016-10-17 12:27:33.404 291 11778.71 211.69 52532.86 88888.00 2016-10-17 12:27:33.904 291 11778.68 211.73 52532.84 88888.00 2016-10-17 12:27:34.404 291 11778.62 211.81 52532.85 88888.00 2016-10-17 12:27:34.904 291 11778.60 211.83 52532.84 88888.00 2016-10-17 12:27:35.404 291 11778.59 211.86 52532.84 88888.00 2016-10-17 12:27:35.904 291 11778.53 211.85 52532.86 88888.00 2016-10-17 12:27:36.404 291 11778.43 211.84 52532.87 88888.00 2016-10-17 12:27:36.904 291 11778.41 211.87 52532.91 88888.00 2016-10-17 12:27:37.404 291 11778.33 211.92 52532.94 88888.00 2016-10-17 12:27:37.904 291 11778.24 211.90 52532.93 88888.00 2016-10-17 12:27:38.404 291 11778.15 211.92 52532.94 88888.00 2016-10-17 12:27:38.904 291 11778.01 211.97 52533.01 88888.00 2016-10-17 12:27:39.405 291 11777.97 212.04 52533.02 88888.00 2016-10-17 12:27:39.905 291 11777.90 212.05 52532.97 88888.00 2016-10-17 12:27:40.405 291 11777.78 212.00 52533.02 88888.00 2016-10-17 12:27:40.905 291 11777.64 211.97 52533.05 88888.00 2016-10-17 12:27:41.405 291 11777.53 211.94 52533.07 88888.00 2016-10-17 12:27:41.905 291 11777.45 211.93 52533.12 88888.00 2016-10-17 12:27:42.405 291 11777.37 211.90 52533.14 88888.00 2016-10-17 12:27:42.905 291 11777.28 211.87 52533.23 88888.00 2016-10-17 12:27:43.405 291 11777.25 211.85 52533.25 88888.00 2016-10-17 12:27:43.905 291 11777.17 211.78 52533.23 88888.00 2016-10-17 12:27:44.405 291 11777.05 211.73 52533.31 88888.00 2016-10-17 12:27:44.905 291 11777.00 211.68 52533.36 88888.00 2016-10-17 12:27:45.405 291 11776.99 211.61 52533.35 88888.00 2016-10-17 12:27:45.905 291 11776.94 211.57 52533.30 88888.00 2016-10-17 12:27:46.405 291 11776.91 211.54 52533.30 88888.00 2016-10-17 12:27:46.905 291 11776.99 211.47 52533.23 88888.00 2016-10-17 12:27:47.405 291 11777.11 211.36 52533.14 88888.00 2016-10-17 12:27:47.905 291 11777.11 211.28 52533.12 88888.00 2016-10-17 12:27:48.405 291 11777.09 211.21 52533.12 88888.00 2016-10-17 12:27:48.905 291 11777.14 211.19 52533.13 88888.00 2016-10-17 12:27:49.405 291 11777.16 211.15 52533.10 88888.00 2016-10-17 12:27:49.905 291 11777.16 211.12 52533.10 88888.00 2016-10-17 12:27:50.405 291 11777.19 211.09 52533.09 88888.00 2016-10-17 12:27:50.905 291 11777.27 211.07 52533.06 88888.00 2016-10-17 12:27:51.405 291 11777.31 211.06 52533.05 88888.00 2016-10-17 12:27:51.905 291 11777.35 211.02 52533.03 88888.00 2016-10-17 12:27:52.405 291 11777.39 211.00 52533.04 88888.00 2016-10-17 12:27:52.905 291 11777.44 211.01 52533.02 88888.00 2016-10-17 12:27:53.405 291 11777.48 210.99 52533.01 88888.00 2016-10-17 12:27:53.905 291 11777.55 210.96 52533.00 88888.00 2016-10-17 12:27:54.405 291 11777.63 210.95 52532.98 88888.00 2016-10-17 12:27:54.905 291 11777.64 210.97 52532.97 88888.00 2016-10-17 12:27:55.405 291 11777.70 210.98 52532.96 88888.00 2016-10-17 12:27:55.905 291 11777.79 210.97 52532.94 88888.00 2016-10-17 12:27:56.405 291 11777.83 211.06 52532.93 88888.00 2016-10-17 12:27:56.905 291 11777.84 211.08 52532.92 88888.00 2016-10-17 12:27:57.405 291 11777.89 211.10 52532.88 88888.00 2016-10-17 12:27:57.905 291 11777.87 211.12 52532.91 88888.00 2016-10-17 12:27:58.405 291 11777.88 211.17 52532.93 88888.00 2016-10-17 12:27:58.905 291 11777.93 211.19 52532.95 88888.00 2016-10-17 12:27:59.405 291 11778.01 211.25 52532.92 88888.00 2016-10-17 12:27:59.905 291 11778.09 211.29 52532.91 88888.00 2016-10-17 12:28:00.405 291 11778.15 211.29 52532.86 88888.00 2016-10-17 12:28:00.905 291 11778.19 211.34 52532.87 88888.00 2016-10-17 12:28:01.405 291 11778.25 211.40 52532.87 88888.00 2016-10-17 12:28:01.905 291 11778.33 211.50 52532.88 88888.00 2016-10-17 12:28:02.405 291 11778.42 211.54 52532.86 88888.00 2016-10-17 12:28:02.905 291 11778.47 211.57 52532.85 88888.00 2016-10-17 12:28:03.405 291 11778.51 211.60 52532.86 88888.00 2016-10-17 12:28:03.905 291 11778.58 211.61 52532.92 88888.00 2016-10-17 12:28:04.405 291 11778.61 211.64 52532.93 88888.00 2016-10-17 12:28:04.905 291 11778.61 211.73 52532.93 88888.00 2016-10-17 12:28:05.405 291 11778.67 211.78 52532.89 88888.00 2016-10-17 12:28:05.905 291 11778.74 211.83 52532.87 88888.00 2016-10-17 12:28:06.405 291 11778.80 211.86 52532.91 88888.00 2016-10-17 12:28:06.905 291 11778.89 211.93 52532.94 88888.00 2016-10-17 12:28:07.405 291 11778.96 211.96 52532.93 88888.00 2016-10-17 12:28:07.905 291 11778.97 212.03 52532.88 88888.00 2016-10-17 12:28:08.405 291 11779.00 212.05 52532.91 88888.00 2016-10-17 12:28:08.905 291 11779.04 212.04 52532.96 88888.00 2016-10-17 12:28:09.405 291 11779.07 212.06 52532.98 88888.00 2016-10-17 12:28:09.905 291 11779.12 212.14 52533.00 88888.00 2016-10-17 12:28:10.405 291 11779.11 212.17 52533.00 88888.00 2016-10-17 12:28:10.905 291 11779.15 212.18 52533.06 88888.00 2016-10-17 12:28:11.405 291 11779.15 212.21 52533.03 88888.00 2016-10-17 12:28:11.905 291 11779.15 212.21 52533.05 88888.00 2016-10-17 12:28:12.405 291 11779.12 212.24 52533.10 88888.00 2016-10-17 12:28:12.905 291 11779.13 212.23 52533.11 88888.00 2016-10-17 12:28:13.405 291 11779.11 212.21 52533.09 88888.00 2016-10-17 12:28:13.905 291 11779.06 212.16 52533.07 88888.00 2016-10-17 12:28:14.405 291 11779.05 212.15 52533.07 88888.00 2016-10-17 12:28:14.905 291 11779.00 212.12 52533.12 88888.00 2016-10-17 12:28:15.405 291 11778.92 212.07 52533.13 88888.00 2016-10-17 12:28:15.905 291 11778.81 212.04 52533.12 88888.00 2016-10-17 12:28:16.405 291 11778.76 211.96 52533.09 88888.00 2016-10-17 12:28:16.905 291 11778.67 211.87 52533.06 88888.00 2016-10-17 12:28:17.405 291 11778.58 211.77 52533.04 88888.00 2016-10-17 12:28:17.905 291 11778.43 211.68 52533.05 88888.00 2016-10-17 12:28:18.405 291 11778.33 211.60 52533.02 88888.00 2016-10-17 12:28:18.905 291 11778.22 211.48 52533.07 88888.00 2016-10-17 12:28:19.405 291 11778.08 211.36 52533.11 88888.00 2016-10-17 12:28:19.905 291 11777.95 211.24 52533.06 88888.00 2016-10-17 12:28:20.405 291 11777.88 211.09 52533.00 88888.00 2016-10-17 12:28:20.905 291 11777.77 210.96 52533.01 88888.00 2016-10-17 12:28:21.405 291 11777.64 210.83 52533.06 88888.00 2016-10-17 12:28:21.905 291 11777.60 210.70 52533.04 88888.00 2016-10-17 12:28:22.405 291 11777.57 210.61 52532.96 88888.00 2016-10-17 12:28:22.905 291 11777.56 210.52 52533.00 88888.00 2016-10-17 12:28:23.405 291 11777.54 210.43 52533.00 88888.00 2016-10-17 12:28:23.905 291 11777.51 210.34 52533.01 88888.00 2016-10-17 12:28:24.405 291 11777.53 210.23 52533.01 88888.00 2016-10-17 12:28:24.905 291 11777.58 210.15 52533.00 88888.00 2016-10-17 12:28:25.405 291 11777.63 210.12 52532.98 88888.00 2016-10-17 12:28:25.905 291 11777.71 210.04 52532.97 88888.00 2016-10-17 12:28:26.405 291 11777.83 210.03 52532.93 88888.00 2016-10-17 12:28:26.905 291 11777.97 210.02 52532.85 88888.00 2016-10-17 12:28:27.405 291 11778.06 210.03 52532.84 88888.00 2016-10-17 12:28:27.905 291 11778.18 210.06 52532.82 88888.00 2016-10-17 12:28:28.405 291 11778.32 210.05 52532.77 88888.00 2016-10-17 12:28:28.905 291 11778.48 210.06 52532.71 88888.00 2016-10-17 12:28:29.405 291 11778.65 210.13 52532.70 88888.00 2016-10-17 12:28:29.905 291 11778.79 210.18 52532.68 88888.00 2016-10-17 12:28:30.405 291 11778.96 210.27 52532.65 88888.00 2016-10-17 12:28:30.905 291 11779.12 210.31 52532.65 88888.00 2016-10-17 12:28:31.405 291 11779.21 210.35 52532.60 88888.00 2016-10-17 12:28:31.905 291 11779.33 210.42 52532.59 88888.00 2016-10-17 12:28:32.405 291 11779.45 210.48 52532.59 88888.00 2016-10-17 12:28:32.905 291 11779.50 210.58 52532.54 88888.00 2016-10-17 12:28:33.405 291 11779.55 210.71 52532.49 88888.00 2016-10-17 12:28:33.905 291 11779.59 210.83 52532.52 88888.00 2016-10-17 12:28:34.405 291 11779.62 210.97 52532.51 88888.00 2016-10-17 12:28:34.905 291 11779.59 211.02 52532.50 88888.00 2016-10-17 12:28:35.405 291 11779.54 211.12 52532.54 88888.00 2016-10-17 12:28:35.905 291 11779.46 211.20 52532.60 88888.00 2016-10-17 12:28:36.405 291 11779.36 211.29 52532.67 88888.00 2016-10-17 12:28:36.905 291 11779.26 211.37 52532.72 88888.00 2016-10-17 12:28:37.405 291 11779.15 211.42 52532.77 88888.00 2016-10-17 12:28:37.905 291 11778.98 211.46 52532.79 88888.00 2016-10-17 12:28:38.405 291 11778.80 211.55 52532.86 88888.00 2016-10-17 12:28:38.905 291 11778.61 211.64 52532.93 88888.00 2016-10-17 12:28:39.405 291 11778.41 211.69 52533.01 88888.00 2016-10-17 12:28:39.905 291 11778.16 211.73 52533.05 88888.00 2016-10-17 12:28:40.405 291 11777.96 211.68 52533.09 88888.00 2016-10-17 12:28:40.905 291 11777.69 211.64 52533.11 88888.00 2016-10-17 12:28:41.405 291 11777.44 211.60 52533.18 88888.00 2016-10-17 12:28:41.905 291 11777.25 211.58 52533.24 88888.00 2016-10-17 12:28:42.405 291 11777.09 211.56 52533.25 88888.00 2016-10-17 12:28:42.905 291 11776.84 211.49 52533.29 88888.00 2016-10-17 12:28:43.405 291 11776.61 211.40 52533.36 88888.00 2016-10-17 12:28:43.905 291 11776.42 211.30 52533.37 88888.00 2016-10-17 12:28:44.405 291 11776.22 211.18 52533.39 88888.00 2016-10-17 12:28:44.905 291 11776.03 211.05 52533.35 88888.00 2016-10-17 12:28:45.405 291 11775.89 210.95 52533.29 88888.00 2016-10-17 12:28:45.905 291 11775.82 210.90 52533.30 88888.00 2016-10-17 12:28:46.405 291 11775.70 210.80 52533.32 88888.00 2016-10-17 12:28:46.905 291 11775.62 210.71 52533.31 88888.00 2016-10-17 12:28:47.405 291 11775.60 210.63 52533.32 88888.00 2016-10-17 12:28:47.905 291 11775.55 210.52 52533.31 88888.00 2016-10-17 12:28:48.405 291 11775.53 210.44 52533.31 88888.00 2016-10-17 12:28:48.905 291 11775.59 210.42 52533.28 88888.00 2016-10-17 12:28:49.405 291 11775.64 210.41 52533.28 88888.00 2016-10-17 12:28:49.905 291 11775.69 210.37 52533.24 88888.00 2016-10-17 12:28:50.405 291 11775.70 210.37 52533.21 88888.00 2016-10-17 12:28:50.905 291 11775.78 210.35 52533.15 88888.00 2016-10-17 12:28:51.405 291 11775.88 210.34 52533.11 88888.00 2016-10-17 12:28:51.905 291 11775.96 210.38 52533.03 88888.00 2016-10-17 12:28:52.405 291 11776.05 210.47 52533.00 88888.00 2016-10-17 12:28:52.905 291 11776.13 210.49 52532.98 88888.00 2016-10-17 12:28:53.405 291 11776.21 210.54 52532.97 88888.00 2016-10-17 12:28:53.905 291 11776.33 210.60 52532.94 88888.00 2016-10-17 12:28:54.405 291 11776.43 210.68 52532.91 88888.00 2016-10-17 12:28:54.905 291 11776.52 210.77 52532.85 88888.00 2016-10-17 12:28:55.405 291 11776.66 210.83 52532.85 88888.00 2016-10-17 12:28:55.905 291 11776.78 210.90 52532.87 88888.00 2016-10-17 12:28:56.405 291 11776.85 210.99 52532.85 88888.00 2016-10-17 12:28:56.905 291 11776.93 211.16 52532.82 88888.00 2016-10-17 12:28:57.405 291 11777.05 211.34 52532.80 88888.00 2016-10-17 12:28:57.905 291 11777.17 211.47 52532.82 88888.00 2016-10-17 12:28:58.405 291 11777.23 211.58 52532.79 88888.00 2016-10-17 12:28:58.905 291 11777.27 211.66 52532.80 88888.00 2016-10-17 12:28:59.405 291 11777.29 211.79 52532.85 88888.00 2016-10-17 12:28:59.905 291 11777.30 211.88 52532.86 88888.00 2016-10-17 12:29:00.405 291 11777.31 212.02 52532.88 88888.00 2016-10-17 12:29:00.905 291 11777.30 212.10 52532.89 88888.00 2016-10-17 12:29:01.405 291 11777.30 212.25 52532.92 88888.00 2016-10-17 12:29:01.905 291 11777.28 212.36 52532.96 88888.00 2016-10-17 12:29:02.405 291 11777.25 212.45 52533.05 88888.00 2016-10-17 12:29:02.905 291 11777.13 212.61 52533.09 88888.00 2016-10-17 12:29:03.405 291 11777.03 212.71 52533.13 88888.00 2016-10-17 12:29:03.905 291 11776.95 212.79 52533.18 88888.00 2016-10-17 12:29:04.405 291 11776.86 212.87 52533.21 88888.00 2016-10-17 12:29:04.905 291 11776.77 212.90 52533.30 88888.00 2016-10-17 12:29:05.405 291 11776.63 212.97 52533.39 88888.00 2016-10-17 12:29:05.905 291 11776.52 213.04 52533.45 88888.00 2016-10-17 12:29:06.405 291 11776.42 213.09 52533.54 88888.00 2016-10-17 12:29:06.905 291 11776.31 213.13 52533.62 88888.00 2016-10-17 12:29:07.405 291 11776.21 213.15 52533.66 88888.00 2016-10-17 12:29:07.905 291 11776.14 213.19 52533.72 88888.00 2016-10-17 12:29:08.405 291 11776.05 213.20 52533.72 88888.00 2016-10-17 12:29:08.905 291 11775.96 213.23 52533.76 88888.00 2016-10-17 12:29:09.405 291 11775.88 213.28 52533.82 88888.00 2016-10-17 12:29:09.905 291 11775.80 213.24 52533.85 88888.00 2016-10-17 12:29:10.405 291 11775.71 213.25 52533.85 88888.00 2016-10-17 12:29:10.905 291 11775.64 213.32 52533.86 88888.00 2016-10-17 12:29:11.405 291 11775.64 213.34 52533.86 88888.00 2016-10-17 12:29:11.905 291 11775.63 213.38 52533.91 88888.00 2016-10-17 12:29:12.405 291 11775.59 213.38 52533.92 88888.00 2016-10-17 12:29:12.905 291 11775.58 213.43 52533.90 88888.00 2016-10-17 12:29:13.405 291 11775.56 213.50 52533.89 88888.00 2016-10-17 12:29:13.905 291 11775.55 213.53 52533.86 88888.00 2016-10-17 12:29:14.405 291 11775.58 213.59 52533.84 88888.00 2016-10-17 12:29:14.905 291 11775.56 213.65 52533.89 88888.00 2016-10-17 12:29:15.405 291 11775.59 213.71 52533.88 88888.00 2016-10-17 12:29:15.905 291 11775.60 213.77 52533.85 88888.00 2016-10-17 12:29:16.405 291 11775.62 213.83 52533.84 88888.00 2016-10-17 12:29:16.905 291 11775.63 213.90 52533.75 88888.00 2016-10-17 12:29:17.405 291 11775.68 214.00 52533.71 88888.00 2016-10-17 12:29:17.905 291 11775.72 214.13 52533.68 88888.00 2016-10-17 12:29:18.405 291 11775.71 214.25 52533.71 88888.00 2016-10-17 12:29:18.905 291 11775.67 214.30 52533.72 88888.00 2016-10-17 12:29:19.405 291 11775.67 214.40 52533.72 88888.00 2016-10-17 12:29:19.905 291 11775.67 214.52 52533.72 88888.00 2016-10-17 12:29:20.405 291 11775.68 214.60 52533.68 88888.00 2016-10-17 12:29:20.905 291 11775.64 214.68 52533.67 88888.00 2016-10-17 12:29:21.405 291 11775.63 214.74 52533.65 88888.00 2016-10-17 12:29:21.905 291 11775.63 214.86 52533.67 88888.00 2016-10-17 12:29:22.405 291 11775.61 215.02 52533.72 88888.00 2016-10-17 12:29:22.905 291 11775.54 215.13 52533.73 88888.00 2016-10-17 12:29:23.405 291 11775.50 215.22 52533.71 88888.00 2016-10-17 12:29:23.905 291 11775.45 215.31 52533.68 88888.00 2016-10-17 12:29:24.405 291 11775.40 215.38 52533.76 88888.00 2016-10-17 12:29:24.905 291 11775.34 215.49 52533.80 88888.00 2016-10-17 12:29:25.405 291 11775.33 215.60 52533.81 88888.00 2016-10-17 12:29:25.905 291 11775.30 215.65 52533.84 88888.00 2016-10-17 12:29:26.405 291 11775.27 215.68 52533.88 88888.00 2016-10-17 12:29:26.905 291 11775.26 215.74 52533.95 88888.00 2016-10-17 12:29:27.405 291 11775.28 215.78 52533.97 88888.00 2016-10-17 12:29:27.905 291 11775.29 215.83 52534.01 88888.00 2016-10-17 12:29:28.405 291 11775.29 215.84 52534.08 88888.00 2016-10-17 12:29:28.905 291 11775.21 215.89 52534.08 88888.00 2016-10-17 12:29:29.405 291 11775.23 215.95 52534.09 88888.00 2016-10-17 12:29:29.905 291 11775.29 216.00 52534.11 88888.00 2016-10-17 12:29:30.405 291 11775.32 215.99 52534.17 88888.00 2016-10-17 12:29:30.905 291 11775.35 215.97 52534.20 88888.00 2016-10-17 12:29:31.405 291 11775.44 215.95 52534.20 88888.00 2016-10-17 12:29:31.905 291 11775.46 216.00 52534.24 88888.00 2016-10-17 12:29:32.405 291 11775.50 216.02 52534.26 88888.00 2016-10-17 12:29:32.905 291 11775.55 216.02 52534.28 88888.00 2016-10-17 12:29:33.405 291 11775.63 216.03 52534.32 88888.00 2016-10-17 12:29:33.905 291 11775.69 216.00 52534.29 88888.00 2016-10-17 12:29:34.405 291 11775.73 215.99 52534.29 88888.00 2016-10-17 12:29:34.905 291 11775.84 216.00 52534.27 88888.00 2016-10-17 12:29:35.405 291 11775.91 216.02 52534.28 88888.00 2016-10-17 12:29:35.905 291 11775.98 216.03 52534.27 88888.00 2016-10-17 12:29:36.405 291 11775.98 216.05 52534.23 88888.00 2016-10-17 12:29:36.905 291 11775.99 216.07 52534.23 88888.00 2016-10-17 12:29:37.405 291 11776.05 216.04 52534.23 88888.00 2016-10-17 12:29:37.905 291 11776.08 216.05 52534.23 88888.00 2016-10-17 12:29:38.405 291 11776.15 216.04 52534.24 88888.00 2016-10-17 12:29:38.905 291 11776.16 216.01 52534.24 88888.00 2016-10-17 12:29:39.405 291 11776.19 215.99 52534.21 88888.00 2016-10-17 12:29:39.905 291 11776.21 215.99 52534.25 88888.00 2016-10-17 12:29:40.405 291 11776.20 216.03 52534.24 88888.00 2016-10-17 12:29:40.905 291 11776.16 216.00 52534.24 88888.00 2016-10-17 12:29:41.405 291 11776.13 215.96 52534.24 88888.00 2016-10-17 12:29:41.905 291 11776.13 215.96 52534.25 88888.00 2016-10-17 12:29:42.405 291 11776.13 215.99 52534.25 88888.00 2016-10-17 12:29:42.905 291 11776.13 215.94 52534.26 88888.00 2016-10-17 12:29:43.405 291 11776.14 215.94 52534.27 88888.00 2016-10-17 12:29:43.905 291 11776.15 215.91 52534.27 88888.00 2016-10-17 12:29:44.405 291 11776.13 215.89 52534.25 88888.00 2016-10-17 12:29:44.905 291 11776.09 215.90 52534.24 88888.00 2016-10-17 12:29:45.405 291 11776.06 215.94 52534.23 88888.00 2016-10-17 12:29:45.905 291 11776.03 215.92 52534.27 88888.00 2016-10-17 12:29:46.405 291 11776.06 215.89 52534.30 88888.00 2016-10-17 12:29:46.905 291 11776.03 215.87 52534.33 88888.00 2016-10-17 12:29:47.405 291 11775.99 215.89 52534.32 88888.00 2016-10-17 12:29:47.905 291 11776.02 215.92 52534.38 88888.00 2016-10-17 12:29:48.405 291 11776.00 215.87 52534.39 88888.00 2016-10-17 12:29:48.905 291 11775.98 215.85 52534.36 88888.00 2016-10-17 12:29:49.405 291 11775.97 215.84 52534.36 88888.00 2016-10-17 12:29:49.905 291 11775.97 215.84 52534.35 88888.00 2016-10-17 12:29:50.405 291 11775.98 215.83 52534.36 88888.00 2016-10-17 12:29:50.905 291 11775.98 215.80 52534.36 88888.00 2016-10-17 12:29:51.405 291 11775.98 215.77 52534.36 88888.00 2016-10-17 12:29:51.905 291 11775.99 215.70 52534.36 88888.00 2016-10-17 12:29:52.405 291 11775.97 215.66 52534.37 88888.00 2016-10-17 12:29:52.905 291 11776.02 215.58 52534.38 88888.00 2016-10-17 12:29:53.405 291 11776.02 215.56 52534.38 88888.00 2016-10-17 12:29:53.905 291 11776.00 215.52 52534.39 88888.00 2016-10-17 12:29:54.405 291 11775.99 215.45 52534.39 88888.00 2016-10-17 12:29:54.905 291 11775.99 215.39 52534.41 88888.00 2016-10-17 12:29:55.405 291 11775.98 215.29 52534.42 88888.00 2016-10-17 12:29:55.905 291 11775.99 215.22 52534.46 88888.00 2016-10-17 12:29:56.405 291 11776.03 215.14 52534.45 88888.00 2016-10-17 12:29:56.905 291 11776.04 215.09 52534.44 88888.00 2016-10-17 12:29:57.405 291 11776.00 215.06 52534.43 88888.00 2016-10-17 12:29:57.905 291 11775.95 215.02 52534.43 88888.00 2016-10-17 12:29:58.405 291 11775.90 214.90 52534.42 88888.00 2016-10-17 12:29:58.905 291 11775.88 214.85 52534.44 88888.00 2016-10-17 12:29:59.405 291 11775.87 214.78 52534.46 88888.00 2016-10-17 12:29:59.905 291 11775.86 214.73 52534.48 88888.00 2016-10-17 12:30:00.405 291 11775.82 214.67 52534.50 88888.00 2016-10-17 12:30:00.905 291 11775.79 214.61 52534.50 88888.00 2016-10-17 12:30:01.405 291 11775.78 214.57 52534.51 88888.00 2016-10-17 12:30:01.905 291 11775.74 214.52 52534.54 88888.00 2016-10-17 12:30:02.405 291 11775.74 214.45 52534.54 88888.00 2016-10-17 12:30:02.905 291 11775.74 214.39 52534.54 88888.00 2016-10-17 12:30:03.405 291 11775.74 214.35 52534.52 88888.00 2016-10-17 12:30:03.905 291 11775.68 214.36 52534.55 88888.00 2016-10-17 12:30:04.405 291 11775.62 214.32 52534.59 88888.00 2016-10-17 12:30:04.905 291 11775.63 214.27 52534.59 88888.00 2016-10-17 12:30:05.405 291 11775.68 214.22 52534.59 88888.00 2016-10-17 12:30:05.905 291 11775.68 214.22 52534.54 88888.00 2016-10-17 12:30:06.405 291 11775.70 214.18 52534.53 88888.00 2016-10-17 12:30:06.905 291 11775.69 214.15 52534.54 88888.00 2016-10-17 12:30:07.405 291 11775.69 214.12 52534.51 88888.00 2016-10-17 12:30:07.905 291 11775.71 214.11 52534.48 88888.00 2016-10-17 12:30:08.405 291 11775.77 214.10 52534.51 88888.00 2016-10-17 12:30:08.905 291 11775.79 214.03 52534.52 88888.00 2016-10-17 12:30:09.405 291 11775.80 214.00 52534.51 88888.00 2016-10-17 12:30:09.905 291 11775.86 214.02 52534.52 88888.00 2016-10-17 12:30:10.405 291 11775.87 213.98 52534.52 88888.00 2016-10-17 12:30:10.905 291 11775.80 213.94 52534.53 88888.00 2016-10-17 12:30:11.405 291 11775.82 213.92 52534.51 88888.00 2016-10-17 12:30:11.905 291 11775.88 213.91 52534.54 88888.00 2016-10-17 12:30:12.405 291 11775.88 213.89 52534.54 88888.00 2016-10-17 12:30:12.905 291 11775.88 213.86 52534.53 88888.00 2016-10-17 12:30:13.405 291 11775.87 213.83 52534.53 88888.00 2016-10-17 12:30:13.905 291 11775.86 213.82 52534.56 88888.00 2016-10-17 12:30:14.405 291 11775.85 213.81 52534.55 88888.00 2016-10-17 12:30:14.905 291 11775.85 213.79 52534.51 88888.00 2016-10-17 12:30:15.405 291 11775.80 213.77 52534.54 88888.00 2016-10-17 12:30:15.905 291 11775.76 213.76 52534.57 88888.00 2016-10-17 12:30:16.405 291 11775.71 213.77 52534.59 88888.00 2016-10-17 12:30:16.905 291 11775.70 213.77 52534.63 88888.00 2016-10-17 12:30:17.405 291 11775.64 213.74 52534.62 88888.00 2016-10-17 12:30:17.905 291 11775.65 213.72 52534.63 88888.00 2016-10-17 12:30:18.405 291 11775.62 213.70 52534.70 88888.00 2016-10-17 12:30:18.905 291 11775.58 213.68 52534.69 88888.00 2016-10-17 12:30:19.405 291 11775.52 213.65 52534.66 88888.00 2016-10-17 12:30:19.905 291 11775.45 213.60 52534.62 88888.00 2016-10-17 12:30:20.405 291 11775.40 213.58 52534.64 88888.00 2016-10-17 12:30:20.905 291 11775.33 213.59 52534.64 88888.00 2016-10-17 12:30:21.405 291 11775.26 213.57 52534.68 88888.00 2016-10-17 12:30:21.905 291 11775.20 213.50 52534.65 88888.00 2016-10-17 12:30:22.405 291 11775.11 213.48 52534.65 88888.00 2016-10-17 12:30:22.905 291 11775.05 213.48 52534.66 88888.00 2016-10-17 12:30:23.405 291 11774.95 213.48 52534.68 88888.00 2016-10-17 12:30:23.905 291 11774.86 213.47 52534.70 88888.00 2016-10-17 12:30:24.406 291 11774.82 213.49 52534.68 88888.00 2016-10-17 12:30:24.906 291 11774.83 213.49 52534.68 88888.00 2016-10-17 12:30:25.406 291 11774.79 213.47 52534.65 88888.00 2016-10-17 12:30:25.906 291 11774.65 213.47 52534.61 88888.00 2016-10-17 12:30:26.406 291 11774.58 213.45 52534.57 88888.00 2016-10-17 12:30:26.906 291 11774.51 213.45 52534.59 88888.00 2016-10-17 12:30:27.406 291 11774.48 213.48 52534.57 88888.00 2016-10-17 12:30:27.906 291 11774.48 213.49 52534.57 88888.00 2016-10-17 12:30:28.406 291 11774.42 213.47 52534.59 88888.00 2016-10-17 12:30:28.906 291 11774.41 213.47 52534.60 88888.00 2016-10-17 12:30:29.406 291 11774.37 213.47 52534.60 88888.00 2016-10-17 12:30:29.906 291 11774.30 213.43 52534.59 88888.00 2016-10-17 12:30:30.406 291 11774.26 213.41 52534.57 88888.00 2016-10-17 12:30:30.906 291 11774.24 213.41 52534.52 88888.00 2016-10-17 12:30:31.406 291 11774.23 213.42 52534.52 88888.00 2016-10-17 12:30:31.906 291 11774.19 213.43 52534.55 88888.00 2016-10-17 12:30:32.406 291 11774.14 213.43 52534.51 88888.00 2016-10-17 12:30:32.906 291 11774.10 213.39 52534.53 88888.00 2016-10-17 12:30:33.406 291 11774.04 213.38 52534.54 88888.00 2016-10-17 12:30:33.906 291 11774.02 213.36 52534.50 88888.00 2016-10-17 12:30:34.406 291 11776.84 212.48 52531.20 88888.00 2016-10-17 12:30:34.906 291 11784.50 210.09 52522.35 88888.00 2016-10-17 12:30:35.406 291 11786.64 209.37 52519.92 88888.00 2016-10-17 12:30:35.906 291 11786.94 209.29 52519.61 88888.00 2016-10-17 12:30:36.406 291 11787.04 209.27 52519.53 88888.00 2016-10-17 12:30:36.906 291 11787.07 209.27 52519.48 88888.00 2016-10-17 12:30:37.406 291 11787.11 209.25 52519.41 88888.00 2016-10-17 12:30:37.906 291 11787.18 209.23 52519.36 88888.00 2016-10-17 12:30:38.406 291 11787.29 209.23 52519.26 88888.00 2016-10-17 12:30:38.906 291 11787.18 209.24 52519.35 88888.00 2016-10-17 12:30:39.406 291 11787.09 209.23 52519.39 88888.00 2016-10-17 12:30:39.906 291 11787.07 209.24 52519.44 88888.00 2016-10-17 12:30:40.406 291 11787.08 209.28 52519.46 88888.00 2016-10-17 12:30:40.906 291 11787.10 209.28 52519.44 88888.00 2016-10-17 12:30:41.406 291 11787.10 209.32 52519.47 88888.00 2016-10-17 12:30:41.906 291 11787.09 209.32 52519.49 88888.00 2016-10-17 12:30:42.406 291 11787.18 209.34 52519.44 88888.00 2016-10-17 12:30:42.906 291 11787.29 209.37 52519.43 88888.00 2016-10-17 12:30:43.406 291 11787.43 209.36 52519.35 88888.00 2016-10-17 12:30:43.906 291 11787.53 209.34 52519.26 88888.00 2016-10-17 12:30:44.406 291 11787.58 209.34 52519.21 88888.00 2016-10-17 12:30:44.906 291 11787.63 209.40 52519.21 88888.00 2016-10-17 12:30:45.406 291 11787.62 209.47 52519.21 88888.00 2016-10-17 12:30:45.906 291 11787.56 209.51 52519.26 88888.00 2016-10-17 12:30:46.406 291 11787.56 209.52 52519.29 88888.00 2016-10-17 12:30:46.906 291 11787.61 209.52 52519.28 88888.00 2016-10-17 12:30:47.406 291 11787.62 209.57 52519.26 88888.00 2016-10-17 12:30:47.906 291 11787.69 209.61 52519.21 88888.00 2016-10-17 12:30:48.406 291 11787.67 209.63 52519.18 88888.00 2016-10-17 12:30:48.906 291 11787.58 209.66 52519.22 88888.00 2016-10-17 12:30:49.406 291 11787.62 209.71 52519.26 88888.00 2016-10-17 12:30:49.906 291 11787.55 209.74 52519.30 88888.00 2016-10-17 12:30:50.406 291 11787.48 209.77 52519.29 88888.00 2016-10-17 12:30:50.906 291 11787.40 209.82 52519.28 88888.00 2016-10-17 12:30:51.406 291 11787.20 209.89 52519.36 88888.00 2016-10-17 12:30:51.906 291 11787.09 209.92 52519.44 88888.00 2016-10-17 12:30:52.406 291 11786.99 209.91 52519.44 88888.00 2016-10-17 12:30:52.906 291 11786.98 209.89 52519.37 88888.00 2016-10-17 12:30:53.406 291 11787.18 209.85 52519.09 88888.00 2016-10-17 12:30:53.906 291 11787.28 209.80 52518.97 88888.00 2016-10-17 12:30:54.406 291 11787.23 209.79 52518.93 88888.00 2016-10-17 12:30:54.906 291 11787.14 209.80 52518.94 88888.00 2016-10-17 12:30:55.406 291 11787.02 209.81 52518.99 88888.00 2016-10-17 12:30:55.906 291 11786.92 209.73 52519.01 88888.00 2016-10-17 12:30:56.406 291 11786.90 209.74 52518.95 88888.00 2016-10-17 12:30:56.906 291 11786.88 209.75 52518.93 88888.00 2016-10-17 12:30:57.406 291 11786.82 209.71 52518.95 88888.00 2016-10-17 12:30:57.906 291 11786.73 209.69 52519.02 88888.00 2016-10-17 12:30:58.406 291 11786.61 209.66 52519.09 88888.00 2016-10-17 12:30:58.906 291 11786.56 209.65 52519.08 88888.00 2016-10-17 12:30:59.406 291 11786.53 209.65 52519.02 88888.00 2016-10-17 12:30:59.906 291 11786.56 209.62 52518.93 88888.00 2016-10-17 12:31:00.406 291 11786.58 209.56 52518.88 88888.00 2016-10-17 12:31:00.906 291 11785.60 209.83 52519.90 88888.00 2016-10-17 12:31:01.406 291 11785.90 209.69 52519.49 88888.00 2016-10-17 12:31:01.906 291 11786.19 209.61 52519.10 88888.00 2016-10-17 12:31:02.406 291 11786.28 209.55 52518.97 88888.00 2016-10-17 12:31:02.906 291 11786.35 209.47 52518.90 88888.00 2016-10-17 12:31:03.406 291 11786.35 209.45 52518.92 88888.00 2016-10-17 12:31:03.906 291 11786.37 209.45 52518.94 88888.00 2016-10-17 12:31:04.406 291 11786.34 209.44 52518.96 88888.00 2016-10-17 12:31:04.906 291 11786.31 209.45 52518.97 88888.00 2016-10-17 12:31:05.406 291 11786.34 209.46 52519.00 88888.00 2016-10-17 12:31:05.906 291 11786.42 209.41 52518.95 88888.00 2016-10-17 12:31:06.406 291 11786.49 209.36 52518.90 88888.00 2016-10-17 12:31:06.906 291 11786.55 209.34 52518.85 88888.00 2016-10-17 12:31:07.406 291 11786.57 209.36 52518.82 88888.00 2016-10-17 12:31:07.906 291 11786.55 209.44 52518.86 88888.00 2016-10-17 12:31:08.406 291 11786.47 209.48 52518.94 88888.00 2016-10-17 12:31:08.906 291 11786.48 209.52 52518.94 88888.00 2016-10-17 12:31:09.406 291 11786.55 209.48 52518.93 88888.00 2016-10-17 12:31:09.906 291 11786.64 209.54 52518.93 88888.00 2016-10-17 12:31:10.406 291 11786.72 209.55 52518.91 88888.00 2016-10-17 12:31:10.906 291 11786.79 209.56 52518.91 88888.00 2016-10-17 12:31:11.406 291 11786.85 209.60 52518.95 88888.00 2016-10-17 12:31:11.906 291 11786.92 209.65 52518.91 88888.00 2016-10-17 12:31:12.406 291 11787.02 209.69 52518.90 88888.00 2016-10-17 12:31:12.906 291 11787.14 209.66 52518.87 88888.00 2016-10-17 12:31:13.406 291 11787.25 209.71 52518.83 88888.00 2016-10-17 12:31:13.906 291 11787.38 209.71 52518.79 88888.00 2016-10-17 12:31:14.406 291 11787.43 209.70 52518.80 88888.00 2016-10-17 12:31:14.906 291 11787.45 209.74 52518.85 88888.00 2016-10-17 12:31:15.406 291 11787.46 209.77 52518.88 88888.00 2016-10-17 12:31:15.906 291 11787.46 209.89 52518.93 88888.00 2016-10-17 12:31:16.406 291 11787.48 209.96 52518.93 88888.00 2016-10-17 12:31:16.906 291 11787.55 210.00 52518.88 88888.00 2016-10-17 12:31:17.406 291 11787.57 210.02 52518.93 88888.00 2016-10-17 12:31:17.906 291 11787.52 210.09 52518.99 88888.00 2016-10-17 12:31:18.406 291 11787.51 210.20 52519.04 88888.00 2016-10-17 12:31:18.906 291 11787.49 210.22 52519.11 88888.00 2016-10-17 12:31:19.406 291 11787.60 210.21 52519.05 88888.00 2016-10-17 12:31:19.906 291 11787.65 210.30 52519.08 88888.00 2016-10-17 12:31:20.406 291 11787.66 210.29 52519.06 88888.00 2016-10-17 12:31:20.906 291 11787.70 210.34 52519.03 88888.00 2016-10-17 12:31:21.406 291 11787.78 210.38 52519.02 88888.00 2016-10-17 12:31:21.906 291 11787.86 210.40 52519.04 88888.00 2016-10-17 12:31:22.406 291 11787.90 210.38 52519.02 88888.00 2016-10-17 12:31:22.906 291 11787.90 210.39 52519.04 88888.00 2016-10-17 12:31:23.406 291 11787.91 210.43 52519.06 88888.00 2016-10-17 12:31:23.906 291 11787.90 210.49 52519.08 88888.00 2016-10-17 12:31:24.406 291 11787.74 210.62 52519.17 88888.00 2016-10-17 12:31:24.906 291 11787.79 210.63 52519.18 88888.00 2016-10-17 12:31:25.406 291 11787.83 210.63 52519.14 88888.00 2016-10-17 12:31:25.906 291 11787.79 210.70 52519.12 88888.00 2016-10-17 12:31:26.406 291 11787.77 210.77 52519.17 88888.00 2016-10-17 12:31:26.906 291 11787.81 210.79 52519.19 88888.00 2016-10-17 12:31:27.406 291 11787.80 210.81 52519.23 88888.00 2016-10-17 12:31:27.906 291 11787.87 210.82 52519.21 88888.00 2016-10-17 12:31:28.406 291 11787.87 210.93 52519.18 88888.00 2016-10-17 12:31:28.906 291 11787.87 210.97 52519.15 88888.00 2016-10-17 12:31:29.406 291 11787.90 211.00 52519.14 88888.00 2016-10-17 12:31:29.906 291 11787.84 211.08 52519.18 88888.00 2016-10-17 12:31:30.406 291 11787.74 211.13 52519.22 88888.00 2016-10-17 12:31:30.906 291 11787.72 211.17 52519.18 88888.00 2016-10-17 12:31:31.406 291 11787.75 211.20 52519.14 88888.00 2016-10-17 12:31:31.906 291 11787.83 211.26 52519.14 88888.00 2016-10-17 12:31:32.406 291 11788.00 211.22 52519.08 88888.00 2016-10-17 12:31:32.906 291 11787.95 211.26 52519.11 88888.00 2016-10-17 12:31:33.406 291 11787.90 211.29 52519.10 88888.00 2016-10-17 12:31:33.906 291 11787.90 211.30 52519.11 88888.00 2016-10-17 12:31:34.406 291 11787.78 211.38 52519.18 88888.00 2016-10-17 12:31:34.906 291 11787.72 211.36 52519.21 88888.00 2016-10-17 12:31:35.406 291 11787.72 211.36 52519.21 88888.00 2016-10-17 12:31:35.906 291 11787.79 211.37 52519.19 88888.00 2016-10-17 12:31:36.406 291 11787.70 211.46 52519.27 88888.00 2016-10-17 12:31:36.906 291 11787.80 211.53 52519.23 88888.00 2016-10-17 12:31:37.406 291 11787.88 211.54 52519.19 88888.00 2016-10-17 12:31:37.906 291 11787.92 211.58 52519.17 88888.00 2016-10-17 12:31:38.406 291 11788.08 211.51 52519.09 88888.00 2016-10-17 12:31:38.906 291 11788.10 211.55 52519.11 88888.00 2016-10-17 12:31:39.406 291 11788.17 211.55 52519.10 88888.00 2016-10-17 12:31:39.906 291 11788.31 211.53 52519.05 88888.00 2016-10-17 12:31:40.406 291 11788.34 211.57 52519.06 88888.00 2016-10-17 12:31:40.906 291 11788.30 211.63 52519.15 88888.00 2016-10-17 12:31:41.406 291 11788.31 211.67 52519.21 88888.00 2016-10-17 12:31:41.906 291 11788.33 211.79 52519.22 88888.00 2016-10-17 12:31:42.406 291 11788.35 211.80 52519.19 88888.00 2016-10-17 12:31:42.906 291 11788.45 211.77 52519.09 88888.00 2016-10-17 12:31:43.406 291 11788.52 211.80 52519.09 88888.00 2016-10-17 12:31:43.906 291 11788.69 211.78 52519.04 88888.00 2016-10-17 12:31:44.406 291 11788.61 211.86 52519.11 88888.00 2016-10-17 12:31:44.906 291 11788.62 211.88 52519.20 88888.00 2016-10-17 12:31:45.406 291 11788.65 211.81 52519.20 88888.00 2016-10-17 12:31:45.906 291 11788.71 211.83 52519.22 88888.00 2016-10-17 12:31:46.406 291 11788.72 211.85 52519.24 88888.00 2016-10-17 12:31:46.906 291 11788.74 211.88 52519.29 88888.00 2016-10-17 12:31:47.406 291 11788.72 211.90 52519.32 88888.00 2016-10-17 12:31:47.906 291 11788.84 211.85 52519.32 88888.00 2016-10-17 12:31:48.406 291 11788.96 211.84 52519.31 88888.00 2016-10-17 12:31:48.906 291 11788.97 211.89 52519.34 88888.00 2016-10-17 12:31:49.406 291 11788.91 211.98 52519.43 88888.00 2016-10-17 12:31:49.906 291 11788.98 212.02 52519.48 88888.00 2016-10-17 12:31:50.406 291 11789.04 212.02 52519.49 88888.00 2016-10-17 12:31:50.906 291 11789.11 212.00 52519.49 88888.00 2016-10-17 12:31:51.406 291 11789.10 212.03 52519.55 88888.00 2016-10-17 12:31:51.906 291 11789.26 211.98 52519.48 88888.00 2016-10-17 12:31:52.406 291 11789.42 211.99 52519.45 88888.00 2016-10-17 12:31:52.906 291 11789.53 212.00 52519.37 88888.00 2016-10-17 12:31:53.406 291 11789.62 212.02 52519.28 88888.00 2016-10-17 12:31:53.906 291 11789.73 211.99 52519.21 88888.00 2016-10-17 12:31:54.406 291 11789.84 211.98 52519.19 88888.00 2016-10-17 12:31:54.906 291 11789.89 211.97 52519.18 88888.00 2016-10-17 12:31:55.406 291 11789.94 211.99 52519.20 88888.00 2016-10-17 12:31:55.906 291 11789.97 212.00 52519.24 88888.00 2016-10-17 12:31:56.406 291 11789.98 211.99 52519.22 88888.00 2016-10-17 12:31:56.906 291 11790.00 212.00 52519.22 88888.00 2016-10-17 12:31:57.406 291 11789.99 212.03 52519.28 88888.00 2016-10-17 12:31:57.906 291 11790.09 211.99 52519.30 88888.00 2016-10-17 12:31:58.406 291 11790.16 211.98 52519.30 88888.00 2016-10-17 12:31:58.906 291 11790.18 211.97 52519.29 88888.00 2016-10-17 12:31:59.406 291 11790.23 212.02 52519.26 88888.00 2016-10-17 12:31:59.906 291 11790.24 212.07 52519.23 88888.00 2016-10-17 12:32:00.406 291 11790.26 212.06 52519.29 88888.00 2016-10-17 12:32:00.906 291 11790.34 212.06 52519.30 88888.00 2016-10-17 12:32:01.406 291 11790.47 212.07 52519.23 88888.00 2016-10-17 12:32:01.906 291 11790.59 212.06 52519.17 88888.00 2016-10-17 12:32:02.406 291 11790.69 212.06 52519.14 88888.00 2016-10-17 12:32:02.906 291 11790.77 212.07 52519.18 88888.00 2016-10-17 12:32:03.406 291 11790.84 212.10 52519.19 88888.00 2016-10-17 12:32:03.906 291 11790.88 212.15 52519.20 88888.00 2016-10-17 12:32:04.406 291 11790.93 212.16 52519.15 88888.00 2016-10-17 12:32:04.906 291 11790.96 212.17 52519.14 88888.00 2016-10-17 12:32:05.406 291 11791.03 212.18 52519.11 88888.00 2016-10-17 12:32:05.906 291 11791.08 212.21 52519.10 88888.00 2016-10-17 12:32:06.406 291 11791.09 212.23 52519.12 88888.00 2016-10-17 12:32:06.906 291 11791.13 212.25 52519.15 88888.00 2016-10-17 12:32:07.406 291 11791.09 212.27 52519.23 88888.00 2016-10-17 12:32:07.906 291 11791.15 212.25 52519.23 88888.00 2016-10-17 12:32:08.406 291 11791.15 212.31 52519.19 88888.00 2016-10-17 12:32:08.906 291 11791.16 212.33 52519.19 88888.00 2016-10-17 12:32:09.406 291 11791.23 212.32 52519.12 88888.00 2016-10-17 12:32:09.906 291 11791.29 212.31 52519.10 88888.00 2016-10-17 12:32:10.406 291 11791.32 212.26 52519.10 88888.00 2016-10-17 12:32:10.906 291 11791.39 212.29 52519.10 88888.00 2016-10-17 12:32:11.406 291 11791.41 212.37 52519.12 88888.00 2016-10-17 12:32:11.906 291 11791.42 212.35 52519.18 88888.00 2016-10-17 12:32:12.406 291 11791.34 212.42 52519.27 88888.00 2016-10-17 12:32:12.906 291 11791.37 212.45 52519.26 88888.00 2016-10-17 12:32:13.406 291 11791.48 212.41 52519.21 88888.00 2016-10-17 12:32:13.906 291 11791.51 212.43 52519.19 88888.00 2016-10-17 12:32:14.406 291 11791.52 212.44 52519.20 88888.00 2016-10-17 12:32:14.906 291 11791.55 212.42 52519.21 88888.00 2016-10-17 12:32:15.406 291 11791.53 212.46 52519.30 88888.00 2016-10-17 12:32:15.906 291 11791.63 212.50 52519.32 88888.00 2016-10-17 12:32:16.406 291 11791.72 212.48 52519.31 88888.00 2016-10-17 12:32:16.906 291 11791.74 212.48 52519.29 88888.00 2016-10-17 12:32:17.406 291 11791.75 212.43 52519.31 88888.00 2016-10-17 12:32:17.906 291 11791.82 212.36 52519.35 88888.00 2016-10-17 12:32:18.406 291 11791.73 212.39 52519.43 88888.00 2016-10-17 12:32:18.906 291 11791.78 212.38 52519.47 88888.00 2016-10-17 12:32:19.406 291 11791.83 212.38 52519.45 88888.00 2016-10-17 12:32:19.906 291 11791.92 212.36 52519.43 88888.00 2016-10-17 12:32:20.406 291 11791.99 212.33 52519.44 88888.00 2016-10-17 12:32:20.906 291 11791.99 212.33 52519.50 88888.00 2016-10-17 12:32:21.406 291 11792.04 212.29 52519.54 88888.00 2016-10-17 12:32:21.906 291 11792.11 212.29 52519.52 88888.00 2016-10-17 12:32:22.406 291 11792.19 212.27 52519.48 88888.00 2016-10-17 12:32:22.906 291 11792.25 212.27 52519.50 88888.00 2016-10-17 12:32:23.406 291 11792.31 212.26 52519.49 88888.00 2016-10-17 12:32:23.906 291 11792.37 212.27 52519.49 88888.00 2016-10-17 12:32:24.406 291 11792.47 212.23 52519.45 88888.00 2016-10-17 12:32:24.906 291 11792.53 212.24 52519.46 88888.00 2016-10-17 12:32:25.406 291 11792.57 212.28 52519.45 88888.00 2016-10-17 12:32:25.906 291 11792.55 212.28 52519.43 88888.00 2016-10-17 12:32:26.406 291 11792.52 212.27 52519.46 88888.00 2016-10-17 12:32:26.906 291 11792.56 212.29 52519.44 88888.00 2016-10-17 12:32:27.406 291 11792.56 212.29 52519.47 88888.00 2016-10-17 12:32:27.906 291 11792.52 212.34 52519.50 88888.00 2016-10-17 12:32:28.406 291 11792.65 212.34 52519.48 88888.00 2016-10-17 12:32:28.906 291 11792.64 212.29 52519.48 88888.00 2016-10-17 12:32:29.406 291 11792.51 212.32 52519.55 88888.00 2016-10-17 12:32:29.906 291 11792.52 212.34 52519.50 88888.00 2016-10-17 12:32:30.406 291 11792.55 212.31 52519.52 88888.00 2016-10-17 12:32:30.906 291 11792.63 212.31 52519.53 88888.00 2016-10-17 12:32:31.406 291 11792.58 212.32 52519.55 88888.00 2016-10-17 12:32:31.906 291 11792.62 212.33 52519.52 88888.00 2016-10-17 12:32:32.406 291 11792.65 212.31 52519.45 88888.00 2016-10-17 12:32:32.906 291 11792.62 212.27 52519.41 88888.00 2016-10-17 12:32:33.406 291 11792.62 212.21 52519.41 88888.00 2016-10-17 12:32:33.906 291 11792.66 212.22 52519.38 88888.00 2016-10-17 12:32:34.406 291 11792.69 212.24 52519.38 88888.00 2016-10-17 12:32:34.906 291 11792.65 212.26 52519.43 88888.00 2016-10-17 12:32:35.406 291 11792.64 212.23 52519.41 88888.00 2016-10-17 12:32:35.906 291 11792.63 212.24 52519.40 88888.00 2016-10-17 12:32:36.406 291 11792.62 212.21 52519.39 88888.00 2016-10-17 12:32:36.906 291 11792.61 212.23 52519.41 88888.00 2016-10-17 12:32:37.406 291 11792.63 212.22 52519.40 88888.00 2016-10-17 12:32:37.906 291 11792.70 212.22 52519.34 88888.00 2016-10-17 12:32:38.406 291 11792.74 212.24 52519.32 88888.00 2016-10-17 12:32:38.906 291 11792.73 212.25 52519.31 88888.00 2016-10-17 12:32:39.406 291 11792.65 212.25 52519.34 88888.00 2016-10-17 12:32:39.906 291 11792.69 212.34 52519.35 88888.00 2016-10-17 12:32:40.406 291 11792.75 212.37 52519.35 88888.00 2016-10-17 12:32:40.906 291 11792.77 212.31 52519.31 88888.00 2016-10-17 12:32:41.406 291 11792.78 212.31 52519.27 88888.00 2016-10-17 12:32:41.906 291 11792.81 212.28 52519.27 88888.00 2016-10-17 12:32:42.406 291 11792.86 212.32 52519.24 88888.00 2016-10-17 12:32:42.906 291 11792.87 212.38 52519.23 88888.00 2016-10-17 12:32:43.406 291 11792.79 212.39 52519.24 88888.00 2016-10-17 12:32:43.906 291 11792.75 212.38 52519.31 88888.00 2016-10-17 12:32:44.406 291 11792.71 212.38 52519.32 88888.00 2016-10-17 12:32:44.906 291 11792.71 212.33 52519.34 88888.00 2016-10-17 12:32:45.406 291 11792.75 212.29 52519.37 88888.00 2016-10-17 12:32:45.906 291 11792.83 212.28 52519.35 88888.00 2016-10-17 12:32:46.406 291 11792.90 212.23 52519.29 88888.00 2016-10-17 12:32:46.906 291 11792.93 212.22 52519.26 88888.00 2016-10-17 12:32:47.406 291 11792.91 212.17 52519.27 88888.00 2016-10-17 12:32:47.906 291 11793.01 212.06 52519.19 88888.00 2016-10-17 12:32:48.406 291 11793.09 212.08 52519.15 88888.00 2016-10-17 12:32:48.906 291 11793.10 212.05 52519.15 88888.00 2016-10-17 12:32:49.406 291 11793.15 211.96 52519.15 88888.00 2016-10-17 12:32:49.906 291 11793.14 211.92 52519.18 88888.00 2016-10-17 12:32:50.406 291 11793.07 211.86 52519.24 88888.00 2016-10-17 12:32:50.906 291 11792.99 211.80 52519.30 88888.00 2016-10-17 12:32:51.406 291 11792.97 211.76 52519.28 88888.00 2016-10-17 12:32:51.906 291 11793.08 211.75 52519.21 88888.00 2016-10-17 12:32:52.406 291 11793.14 211.68 52519.17 88888.00 2016-10-17 12:32:52.906 291 11793.18 211.59 52519.14 88888.00 2016-10-17 12:32:53.406 291 11793.21 211.48 52519.13 88888.00 2016-10-17 12:32:53.906 291 11793.23 211.39 52519.10 88888.00 2016-10-17 12:32:54.406 291 11793.22 211.32 52519.11 88888.00 2016-10-17 12:32:54.906 291 11793.22 211.27 52519.09 88888.00 2016-10-17 12:32:55.406 291 11793.23 211.24 52519.08 88888.00 2016-10-17 12:32:55.906 291 11793.24 211.17 52519.04 88888.00 2016-10-17 12:32:56.406 291 11793.22 211.11 52519.04 88888.00 2016-10-17 12:32:56.906 291 11793.14 211.08 52519.08 88888.00 2016-10-17 12:32:57.406 291 11793.19 211.00 52519.06 88888.00 2016-10-17 12:32:57.906 291 11793.32 210.89 52518.94 88888.00 2016-10-17 12:32:58.406 291 11793.36 210.80 52518.92 88888.00 2016-10-17 12:32:58.906 291 11793.37 210.73 52518.92 88888.00 2016-10-17 12:32:59.406 291 11793.37 210.70 52518.95 88888.00 2016-10-17 12:32:59.906 291 11793.35 210.67 52518.99 88888.00 2016-10-17 12:33:00.406 291 11793.36 210.61 52518.99 88888.00 2016-10-17 12:33:00.906 291 11793.39 210.55 52518.94 88888.00 2016-10-17 12:33:01.406 291 11793.37 210.52 52518.91 88888.00 2016-10-17 12:33:01.906 291 11793.35 210.54 52518.92 88888.00 2016-10-17 12:33:02.406 291 11793.34 210.50 52518.96 88888.00 2016-10-17 12:33:02.906 291 11793.39 210.48 52518.94 88888.00 2016-10-17 12:33:03.406 291 11793.47 210.40 52518.87 88888.00 2016-10-17 12:33:03.906 291 11793.51 210.32 52518.87 88888.00 2016-10-17 12:33:04.406 291 11793.52 210.29 52518.91 88888.00 2016-10-17 12:33:04.906 291 11793.45 210.34 52518.93 88888.00 2016-10-17 12:33:05.406 291 11793.47 210.33 52518.92 88888.00 2016-10-17 12:33:05.906 291 11793.50 210.28 52518.88 88888.00 2016-10-17 12:33:06.406 291 11793.44 210.24 52518.88 88888.00 2016-10-17 12:33:06.906 291 11793.50 210.24 52518.85 88888.00 2016-10-17 12:33:07.406 291 11793.49 210.24 52518.83 88888.00 2016-10-17 12:33:07.906 291 11793.40 210.25 52518.86 88888.00 2016-10-17 12:33:08.406 291 11793.34 210.22 52518.92 88888.00 2016-10-17 12:33:08.906 291 11793.24 210.27 52518.92 88888.00 2016-10-17 12:33:09.407 291 11793.22 210.29 52518.88 88888.00 2016-10-17 12:33:09.907 291 11793.19 210.31 52518.93 88888.00 2016-10-17 12:33:10.407 291 11793.14 210.27 52518.91 88888.00 2016-10-17 12:33:10.907 291 11793.17 210.22 52518.93 88888.00 2016-10-17 12:33:11.407 291 11793.13 210.22 52518.91 88888.00 2016-10-17 12:33:11.907 291 11793.12 210.20 52518.93 88888.00 2016-10-17 12:33:12.407 291 11793.05 210.19 52518.96 88888.00 2016-10-17 12:33:12.907 291 11792.99 210.16 52518.96 88888.00 2016-10-17 12:33:13.407 291 11792.92 210.11 52518.96 88888.00 2016-10-17 12:33:13.907 291 11792.82 210.14 52519.03 88888.00 2016-10-17 12:33:14.407 291 11792.71 210.19 52519.12 88888.00 2016-10-17 12:33:14.907 291 11792.65 210.12 52519.09 88888.00 2016-10-17 12:33:15.407 291 11792.56 210.14 52519.13 88888.00 2016-10-17 12:33:15.907 291 11792.40 210.13 52519.23 88888.00 2016-10-17 12:33:16.407 291 11792.11 210.16 52519.39 88888.00 2016-10-17 12:33:16.907 291 11791.76 210.22 52519.58 88888.00 2016-10-17 12:33:17.407 291 11791.63 210.19 52519.66 88888.00 2016-10-17 12:33:17.907 291 11791.55 210.16 52519.73 88888.00 2016-10-17 12:33:18.407 291 11791.53 210.10 52519.72 88888.00 2016-10-17 12:33:18.907 291 11791.46 210.10 52519.75 88888.00 2016-10-17 12:33:19.407 291 11791.34 210.10 52519.77 88888.00 2016-10-17 12:33:19.907 291 11791.34 210.08 52519.73 88888.00 2016-10-17 12:33:20.407 291 11791.32 210.03 52519.70 88888.00 2016-10-17 12:33:20.907 291 11791.29 210.01 52519.65 88888.00 2016-10-17 12:33:21.407 291 11791.28 210.01 52519.59 88888.00 2016-10-17 12:33:21.907 291 11791.34 209.95 52519.52 88888.00 2016-10-17 12:33:22.407 291 11791.40 209.93 52519.47 88888.00 2016-10-17 12:33:22.907 291 11791.38 209.89 52519.46 88888.00 2016-10-17 12:33:23.407 291 11791.30 209.86 52519.50 88888.00 2016-10-17 12:33:23.907 291 11791.22 209.85 52519.56 88888.00 2016-10-17 12:33:24.407 291 11791.19 209.85 52519.56 88888.00 2016-10-17 12:33:24.907 291 11791.26 209.84 52519.48 88888.00 2016-10-17 12:33:25.407 291 11791.33 209.81 52519.45 88888.00 2016-10-17 12:33:25.907 291 11791.35 209.81 52519.43 88888.00 2016-10-17 12:33:26.407 291 11791.35 209.77 52519.41 88888.00 2016-10-17 12:33:26.907 291 11791.25 209.80 52519.47 88888.00 2016-10-17 12:33:27.407 291 11791.24 209.82 52519.49 88888.00 2016-10-17 12:33:27.907 291 11791.25 209.75 52519.47 88888.00 2016-10-17 12:33:28.407 291 11791.33 209.74 52519.40 88888.00 2016-10-17 12:33:28.907 291 11791.38 209.73 52519.37 88888.00 2016-10-17 12:33:29.407 291 11791.31 209.71 52519.41 88888.00 2016-10-17 12:33:29.907 291 11791.39 209.70 52519.37 88888.00 2016-10-17 12:33:30.407 291 11791.41 209.75 52519.34 88888.00 2016-10-17 12:33:30.907 291 11791.40 209.75 52519.35 88888.00 2016-10-17 12:33:31.407 291 11791.41 209.74 52519.35 88888.00 2016-10-17 12:33:31.907 291 11791.37 209.79 52519.37 88888.00 2016-10-17 12:33:32.407 291 11791.24 209.80 52519.44 88888.00 2016-10-17 12:33:32.907 291 11791.19 209.76 52519.48 88888.00 2016-10-17 12:33:33.407 291 11791.22 209.79 52519.41 88888.00 2016-10-17 12:33:33.907 291 11791.31 209.79 52519.36 88888.00 2016-10-17 12:33:34.407 291 11791.35 209.77 52519.35 88888.00 2016-10-17 12:33:34.907 291 11791.33 209.83 52519.32 88888.00 2016-10-17 12:33:35.407 291 11791.43 209.83 52519.27 88888.00 2016-10-17 12:33:35.907 291 11791.63 209.80 52519.18 88888.00 2016-10-17 12:33:36.407 291 11791.66 209.74 52519.19 88888.00 2016-10-17 12:33:36.907 291 11791.58 209.80 52519.23 88888.00 2016-10-17 12:33:37.407 291 11791.61 209.83 52519.21 88888.00 2016-10-17 12:33:37.907 291 11792.09 209.62 52518.90 88888.00 2016-10-17 12:33:38.407 291 11792.34 209.56 52518.69 88888.00 2016-10-17 12:33:38.907 291 11792.23 209.64 52518.73 88888.00 2016-10-17 12:33:39.407 291 11792.23 209.65 52518.74 88888.00 2016-10-17 12:33:39.907 291 11792.27 209.64 52518.69 88888.00 2016-10-17 12:33:40.407 291 11792.27 209.65 52518.68 88888.00 2016-10-17 12:33:40.907 291 11792.25 209.69 52518.69 88888.00 2016-10-17 12:33:41.407 291 11792.20 209.69 52518.77 88888.00 2016-10-17 12:33:41.907 291 11792.19 209.71 52518.80 88888.00 2016-10-17 12:33:42.407 291 11792.14 209.71 52518.86 88888.00 2016-10-17 12:33:42.907 291 11792.12 209.71 52518.84 88888.00 2016-10-17 12:33:43.407 291 11792.10 209.72 52518.82 88888.00 2016-10-17 12:33:43.907 291 11792.08 209.71 52518.77 88888.00 2016-10-17 12:33:44.407 291 11792.05 209.71 52518.78 88888.00 2016-10-17 12:33:44.907 291 11792.00 209.71 52518.78 88888.00 2016-10-17 12:33:45.407 291 11792.01 209.75 52518.76 88888.00 2016-10-17 12:33:45.907 291 11791.99 209.79 52518.75 88888.00 2016-10-17 12:33:46.407 291 11791.95 209.79 52518.78 88888.00 2016-10-17 12:33:46.907 291 11791.94 209.84 52518.82 88888.00 2016-10-17 12:33:47.407 291 11791.91 209.86 52518.82 88888.00 2016-10-17 12:33:47.907 291 11791.92 209.86 52518.78 88888.00 2016-10-17 12:33:48.407 291 11791.93 209.87 52518.76 88888.00 2016-10-17 12:33:48.907 291 11791.86 209.85 52518.78 88888.00 2016-10-17 12:33:49.407 291 11791.86 209.85 52518.78 88888.00 2016-10-17 12:33:49.907 291 11791.85 209.91 52518.78 88888.00 2016-10-17 12:33:50.407 291 11791.84 210.00 52518.78 88888.00 2016-10-17 12:33:50.907 291 11791.84 210.03 52518.78 88888.00 2016-10-17 12:33:51.407 291 11791.88 210.01 52518.77 88888.00 2016-10-17 12:33:51.907 291 11791.91 210.01 52518.74 88888.00 2016-10-17 12:33:52.407 291 11791.93 210.08 52518.73 88888.00 2016-10-17 12:33:52.907 291 11791.92 210.09 52518.77 88888.00 2016-10-17 12:33:53.407 291 11791.90 210.15 52518.85 88888.00 2016-10-17 12:33:53.907 291 11791.92 210.24 52518.91 88888.00 2016-10-17 12:33:54.407 291 11791.93 210.30 52518.92 88888.00 2016-10-17 12:33:54.907 291 11791.91 210.35 52518.87 88888.00 2016-10-17 12:33:55.407 291 11791.96 210.35 52518.85 88888.00 2016-10-17 12:33:55.907 291 11791.98 210.38 52518.87 88888.00 2016-10-17 12:33:56.407 291 11791.99 210.47 52518.86 88888.00 2016-10-17 12:33:56.907 291 11792.00 210.55 52518.87 88888.00 2016-10-17 12:33:57.407 291 11792.05 210.60 52518.91 88888.00 2016-10-17 12:33:57.907 291 11792.11 210.61 52518.91 88888.00 2016-10-17 12:33:58.407 291 11792.14 210.67 52518.86 88888.00 2016-10-17 12:33:58.907 291 11792.18 210.74 52518.87 88888.00 2016-10-17 12:33:59.407 291 11792.25 210.79 52518.85 88888.00 2016-10-17 12:33:59.907 291 11792.21 210.82 52518.91 88888.00 2016-10-17 12:34:00.407 291 11792.19 210.88 52518.95 88888.00 2016-10-17 12:34:00.907 291 11792.26 210.89 52518.93 88888.00 2016-10-17 12:34:01.407 291 11792.33 210.91 52518.93 88888.00 2016-10-17 12:34:01.907 291 11792.34 210.90 52518.93 88888.00 2016-10-17 12:34:02.407 291 11792.33 210.90 52518.96 88888.00 2016-10-17 12:34:02.907 291 11792.33 210.88 52518.90 88888.00 2016-10-17 12:34:03.407 291 11792.36 210.86 52518.86 88888.00 2016-10-17 12:34:03.907 291 11792.38 210.86 52518.83 88888.00 2016-10-17 12:34:04.407 291 11792.38 210.84 52518.82 88888.00 2016-10-17 12:34:04.907 291 11792.42 210.86 52518.80 88888.00 2016-10-17 12:34:05.407 291 11792.44 210.86 52518.82 88888.00 2016-10-17 12:34:05.907 291 11792.45 210.82 52518.80 88888.00 2016-10-17 12:34:06.407 291 11792.40 210.82 52518.83 88888.00 2016-10-17 12:34:06.907 291 11792.31 210.84 52518.90 88888.00 2016-10-17 12:34:07.407 291 11792.23 210.89 52518.95 88888.00 2016-10-17 12:34:07.907 291 11792.26 210.89 52518.95 88888.00 2016-10-17 12:34:08.407 291 11792.27 210.89 52518.92 88888.00 2016-10-17 12:34:08.907 291 11792.28 210.84 52518.95 88888.00 2016-10-17 12:34:09.407 291 11792.30 210.81 52518.92 88888.00 2016-10-17 12:34:09.907 291 11792.27 210.83 52518.96 88888.00 2016-10-17 12:34:10.407 291 11792.22 210.79 52518.99 88888.00 2016-10-17 12:34:10.907 291 11792.20 210.77 52518.96 88888.00 2016-10-17 12:34:11.407 291 11792.26 210.73 52518.94 88888.00 2016-10-17 12:34:11.907 291 11792.27 210.73 52518.94 88888.00 2016-10-17 12:34:12.407 291 11792.30 210.71 52518.91 88888.00 2016-10-17 12:34:12.907 291 11792.37 210.66 52518.91 88888.00 2016-10-17 12:34:13.407 291 11792.47 210.63 52518.86 88888.00 2016-10-17 12:34:13.907 291 11792.51 210.62 52518.80 88888.00 2016-10-17 12:34:14.407 291 11792.54 210.61 52518.79 88888.00 2016-10-17 12:34:14.907 291 11792.56 210.59 52518.78 88888.00 2016-10-17 12:34:15.407 291 11792.63 210.62 52518.79 88888.00 2016-10-17 12:34:15.907 291 11792.64 210.66 52518.80 88888.00 2016-10-17 12:34:16.407 291 11792.63 210.66 52518.78 88888.00 2016-10-17 12:34:16.907 291 11792.66 210.64 52518.71 88888.00 2016-10-17 12:34:17.407 291 11792.73 210.61 52518.67 88888.00 2016-10-17 12:34:17.907 291 11792.78 210.60 52518.66 88888.00 2016-10-17 12:34:18.407 291 11792.80 210.63 52518.65 88888.00 2016-10-17 12:34:18.907 291 11792.88 210.66 52518.64 88888.00 2016-10-17 12:34:19.407 291 11792.92 210.62 52518.60 88888.00 2016-10-17 12:34:19.907 291 11792.97 210.61 52518.64 88888.00 2016-10-17 12:34:20.407 291 11792.98 210.62 52518.61 88888.00 2016-10-17 12:34:20.907 291 11792.97 210.63 52518.60 88888.00 2016-10-17 12:34:21.407 291 11793.05 210.63 52518.61 88888.00 2016-10-17 12:34:21.907 291 11793.13 210.64 52518.58 88888.00 2016-10-17 12:34:22.407 291 11793.13 210.69 52518.60 88888.00 2016-10-17 12:34:22.907 291 11793.17 210.66 52518.62 88888.00 2016-10-17 12:34:23.407 291 11793.22 210.73 52518.60 88888.00 2016-10-17 12:34:23.907 291 11793.26 210.76 52518.61 88888.00 2016-10-17 12:34:24.407 291 11793.30 210.72 52518.62 88888.00 2016-10-17 12:34:24.907 291 11793.33 210.72 52518.61 88888.00 2016-10-17 12:34:25.407 291 11793.34 210.79 52518.64 88888.00 2016-10-17 12:34:25.907 291 11793.41 210.82 52518.62 88888.00 2016-10-17 12:34:26.407 291 11793.48 210.81 52518.62 88888.00 2016-10-17 12:34:26.907 291 11793.50 210.84 52518.65 88888.00 2016-10-17 12:34:27.407 291 11793.53 210.86 52518.65 88888.00 2016-10-17 12:34:27.907 291 11793.68 210.84 52518.61 88888.00 2016-10-17 12:34:28.407 291 11793.69 210.87 52518.62 88888.00 2016-10-17 12:34:28.907 291 11793.77 210.84 52518.60 88888.00 2016-10-17 12:34:29.407 291 11793.80 210.80 52518.61 88888.00 2016-10-17 12:34:29.907 291 11793.79 210.84 52518.62 88888.00 2016-10-17 12:34:30.407 291 11793.77 210.88 52518.67 88888.00 2016-10-17 12:34:30.907 291 11793.77 210.93 52518.73 88888.00 2016-10-17 12:34:31.407 291 11793.79 210.96 52518.75 88888.00 2016-10-17 12:34:31.907 291 11793.77 210.93 52518.76 88888.00 2016-10-17 12:34:32.407 291 11793.76 210.95 52518.83 88888.00 2016-10-17 12:34:32.907 291 11793.83 210.93 52518.79 88888.00 2016-10-17 12:34:33.407 291 11793.78 210.99 52518.78 88888.00 2016-10-17 12:34:33.907 291 11793.79 211.00 52518.78 88888.00 2016-10-17 12:34:34.407 291 11793.87 210.99 52518.76 88888.00 2016-10-17 12:34:34.907 291 11793.85 211.06 52518.82 88888.00 2016-10-17 12:34:35.407 291 11793.78 211.11 52518.83 88888.00 2016-10-17 12:34:35.907 291 11793.76 211.16 52518.85 88888.00 2016-10-17 12:34:36.407 291 11793.67 211.15 52518.85 88888.00 2016-10-17 12:34:36.907 291 11793.59 211.19 52518.88 88888.00 2016-10-17 12:34:37.407 291 11793.50 211.26 52518.93 88888.00 2016-10-17 12:34:37.907 291 11793.41 211.30 52519.01 88888.00 2016-10-17 12:34:38.407 291 11793.42 211.35 52519.02 88888.00 2016-10-17 12:34:38.907 291 11793.43 211.36 52519.00 88888.00 2016-10-17 12:34:39.407 291 11793.42 211.32 52518.97 88888.00 2016-10-17 12:34:39.907 291 11793.34 211.36 52519.01 88888.00 2016-10-17 12:34:40.407 291 11793.31 211.36 52518.99 88888.00 2016-10-17 12:34:40.907 291 11793.31 211.38 52518.96 88888.00 2016-10-17 12:34:41.407 291 11793.01 211.46 52519.15 88888.00 2016-10-17 12:34:41.907 291 11792.87 211.53 52519.22 88888.00 2016-10-17 12:34:42.407 291 11793.22 211.44 52518.94 88888.00 2016-10-17 12:34:42.907 291 11793.27 211.44 52518.86 88888.00 2016-10-17 12:34:43.407 291 11793.27 211.46 52518.87 88888.00 2016-10-17 12:34:43.907 291 11793.26 211.49 52518.90 88888.00 2016-10-17 12:34:44.407 291 11793.23 211.53 52518.90 88888.00 2016-10-17 12:34:44.907 291 11793.30 211.53 52518.85 88888.00 2016-10-17 12:34:45.407 291 11793.40 211.51 52518.78 88888.00 2016-10-17 12:34:45.907 291 11793.35 211.58 52518.80 88888.00 2016-10-17 12:34:46.407 291 11793.32 211.61 52518.82 88888.00 2016-10-17 12:34:46.907 291 11793.28 211.69 52518.82 88888.00 2016-10-17 12:34:47.407 291 11793.24 211.73 52518.86 88888.00 2016-10-17 12:34:47.907 291 11793.28 211.74 52518.85 88888.00 2016-10-17 12:34:48.407 291 11793.30 211.74 52518.80 88888.00 2016-10-17 12:34:48.907 291 11793.32 211.75 52518.78 88888.00 2016-10-17 12:34:49.407 291 11793.30 211.79 52518.83 88888.00 2016-10-17 12:34:49.907 291 11793.26 211.84 52518.84 88888.00 2016-10-17 12:34:50.407 291 11793.25 211.87 52518.80 88888.00 2016-10-17 12:34:50.907 291 11793.22 211.88 52518.83 88888.00 2016-10-17 12:34:51.407 291 11793.24 211.94 52518.86 88888.00 2016-10-17 12:34:51.907 291 11793.25 211.99 52518.87 88888.00 2016-10-17 12:34:52.407 291 11793.22 212.06 52518.84 88888.00 2016-10-17 12:34:52.907 291 11793.25 212.08 52518.82 88888.00 2016-10-17 12:34:53.407 291 11793.32 212.13 52518.83 88888.00 2016-10-17 12:34:53.907 291 11793.34 212.16 52518.83 88888.00 2016-10-17 12:34:54.407 291 11793.37 212.21 52518.80 88888.00 2016-10-17 12:34:54.907 291 11793.39 212.22 52518.79 88888.00 2016-10-17 12:34:55.407 291 11793.39 212.24 52518.78 88888.00 2016-10-17 12:34:55.907 291 11793.41 212.27 52518.82 88888.00 2016-10-17 12:34:56.407 291 11793.39 212.28 52518.86 88888.00 2016-10-17 12:34:56.907 291 11793.41 212.27 52518.85 88888.00 2016-10-17 12:34:57.407 291 11793.39 212.29 52518.85 88888.00 2016-10-17 12:34:57.907 291 11793.35 212.25 52518.86 88888.00 2016-10-17 12:34:58.407 291 11793.39 212.26 52518.86 88888.00 2016-10-17 12:34:58.907 291 11793.41 212.31 52518.88 88888.00 2016-10-17 12:34:59.407 291 11793.41 212.27 52518.90 88888.00 2016-10-17 12:34:59.907 291 11793.44 212.29 52518.91 88888.00 2016-10-17 12:35:00.407 291 11793.48 212.27 52518.91 88888.00 2016-10-17 12:35:00.907 291 11793.49 212.25 52518.91 88888.00 2016-10-17 12:35:01.407 291 11793.42 212.26 52518.94 88888.00 2016-10-17 12:35:01.907 291 11793.41 212.29 52518.96 88888.00 2016-10-17 12:35:02.407 291 11793.42 212.34 52518.94 88888.00 2016-10-17 12:35:02.907 291 11793.40 212.39 52518.93 88888.00 2016-10-17 12:35:03.407 291 11793.40 212.42 52518.93 88888.00 2016-10-17 12:35:03.907 291 11793.32 212.41 52518.95 88888.00 2016-10-17 12:35:04.407 291 11793.24 212.41 52518.96 88888.00 2016-10-17 12:35:04.907 291 11793.24 212.42 52518.96 88888.00 2016-10-17 12:35:05.407 291 11793.27 212.46 52518.95 88888.00 2016-10-17 12:35:05.907 291 11793.28 212.50 52518.99 88888.00 2016-10-17 12:35:06.407 291 11793.25 212.48 52519.01 88888.00 2016-10-17 12:35:06.907 291 11793.23 212.51 52519.00 88888.00 2016-10-17 12:35:07.407 291 11793.16 212.50 52519.01 88888.00 2016-10-17 12:35:07.907 291 11793.12 212.48 52519.01 88888.00 2016-10-17 12:35:08.407 291 11793.08 212.42 52518.99 88888.00 2016-10-17 12:35:08.907 291 11793.08 212.39 52518.95 88888.00 2016-10-17 12:35:09.407 291 11793.04 212.38 52518.94 88888.00 2016-10-17 12:35:09.907 291 11793.02 212.41 52518.95 88888.00 2016-10-17 12:35:10.407 291 11793.00 212.36 52518.94 88888.00 2016-10-17 12:35:10.907 291 11792.96 212.35 52518.93 88888.00 2016-10-17 12:35:11.407 291 11792.90 212.36 52518.95 88888.00 2016-10-17 12:35:11.907 291 11792.83 212.34 52519.01 88888.00 2016-10-17 12:35:12.407 291 11792.80 212.33 52518.97 88888.00 2016-10-17 12:35:12.907 291 11792.62 212.37 52519.05 88888.00 2016-10-17 12:35:13.407 291 11792.51 212.46 52519.15 88888.00 2016-10-17 12:35:13.907 291 11792.49 212.46 52519.20 88888.00 2016-10-17 12:35:14.407 291 11792.43 212.46 52519.19 88888.00 2016-10-17 12:35:14.907 291 11792.40 212.46 52519.14 88888.00 2016-10-17 12:35:15.407 291 11792.33 212.45 52519.12 88888.00 2016-10-17 12:35:15.907 291 11792.33 212.46 52519.10 88888.00 2016-10-17 12:35:16.407 291 11792.30 212.50 52519.11 88888.00 2016-10-17 12:35:16.907 291 11792.25 212.53 52519.13 88888.00 2016-10-17 12:35:17.407 291 11792.23 212.53 52519.13 88888.00 2016-10-17 12:35:17.907 291 11792.17 212.54 52519.14 88888.00 2016-10-17 12:35:18.407 291 11792.10 212.58 52519.15 88888.00 2016-10-17 12:35:18.907 291 11792.07 212.58 52519.14 88888.00 2016-10-17 12:35:19.407 291 11792.04 212.58 52519.13 88888.00 2016-10-17 12:35:19.907 291 11791.98 212.61 52519.18 88888.00 2016-10-17 12:35:20.407 291 11791.81 212.65 52519.28 88888.00 2016-10-17 12:35:20.907 291 11791.72 212.67 52519.32 88888.00 2016-10-17 12:35:21.407 291 11791.74 212.68 52519.32 88888.00 2016-10-17 12:35:21.907 291 11791.66 212.68 52519.36 88888.00 2016-10-17 12:35:22.407 291 11791.59 212.64 52519.36 88888.00 2016-10-17 12:35:22.907 291 11791.57 212.68 52519.34 88888.00 2016-10-17 12:35:23.407 291 11791.53 212.74 52519.37 88888.00 2016-10-17 12:35:23.907 291 11791.52 212.76 52519.37 88888.00 2016-10-17 12:35:24.407 291 11791.52 212.76 52519.37 88888.00 2016-10-17 12:35:24.907 291 11791.51 212.79 52519.35 88888.00 2016-10-17 12:35:25.407 291 11791.50 212.80 52519.35 88888.00 2016-10-17 12:35:25.907 291 11791.50 212.83 52519.36 88888.00 2016-10-17 12:35:26.407 291 11791.48 212.83 52519.37 88888.00 2016-10-17 12:35:26.907 291 11791.48 212.83 52519.38 88888.00 2016-10-17 12:35:27.407 291 11791.46 212.87 52519.35 88888.00 2016-10-17 12:35:27.907 291 11791.43 212.89 52519.34 88888.00 2016-10-17 12:35:28.407 291 11791.40 212.91 52519.38 88888.00 2016-10-17 12:35:28.907 291 11791.38 212.92 52519.40 88888.00 2016-10-17 12:35:29.407 291 11791.34 213.01 52519.41 88888.00 2016-10-17 12:35:29.907 291 11791.32 213.02 52519.43 88888.00 2016-10-17 12:35:30.407 291 11791.31 213.06 52519.41 88888.00 2016-10-17 12:35:30.907 291 11791.25 213.12 52519.45 88888.00 2016-10-17 12:35:31.407 291 11791.20 213.14 52519.48 88888.00 2016-10-17 12:35:31.907 291 11791.19 213.14 52519.50 88888.00 2016-10-17 12:35:32.407 291 11791.14 213.14 52519.50 88888.00 2016-10-17 12:35:32.907 291 11791.03 213.15 52519.54 88888.00 2016-10-17 12:35:33.407 291 11791.03 213.18 52519.55 88888.00 2016-10-17 12:35:33.907 291 11791.04 213.15 52519.55 88888.00 2016-10-17 12:35:34.407 291 11791.00 213.15 52519.53 88888.00 2016-10-17 12:35:34.907 291 11790.96 213.15 52519.55 88888.00 2016-10-17 12:35:35.407 291 11791.00 213.10 52519.55 88888.00 2016-10-17 12:35:35.907 291 11790.94 213.13 52519.61 88888.00 2016-10-17 12:35:36.407 291 11790.80 213.18 52519.68 88888.00 2016-10-17 12:35:36.907 291 11790.77 213.20 52519.66 88888.00 2016-10-17 12:35:37.407 291 11790.68 213.20 52519.68 88888.00 2016-10-17 12:35:37.907 291 11790.58 213.21 52519.68 88888.00 2016-10-17 12:35:38.407 291 11790.53 213.23 52519.68 88888.00 2016-10-17 12:35:38.907 291 11790.51 213.21 52519.73 88888.00 2016-10-17 12:35:39.408 291 11790.44 213.22 52519.73 88888.00 2016-10-17 12:35:39.908 291 11790.35 213.25 52519.75 88888.00 2016-10-17 12:35:40.408 291 11790.29 213.25 52519.74 88888.00 2016-10-17 12:35:40.908 291 11790.36 213.23 52519.73 88888.00 2016-10-17 12:35:41.408 291 11790.38 213.20 52519.68 88888.00 2016-10-17 12:35:41.908 291 11790.32 213.20 52519.67 88888.00 2016-10-17 12:35:42.408 291 11790.33 213.20 52519.63 88888.00 2016-10-17 12:35:42.908 291 11790.40 213.19 52519.58 88888.00 2016-10-17 12:35:43.408 291 11790.37 213.19 52519.62 88888.00 2016-10-17 12:35:43.908 291 11790.21 213.16 52519.72 88888.00 2016-10-17 12:35:44.408 291 11790.23 213.14 52519.68 88888.00 2016-10-17 12:35:44.908 291 11790.21 213.13 52519.62 88888.00 2016-10-17 12:35:45.408 291 11790.17 213.14 52519.62 88888.00 2016-10-17 12:35:45.908 291 11790.06 213.15 52519.70 88888.00 2016-10-17 12:35:46.408 291 11790.11 213.12 52519.63 88888.00 2016-10-17 12:35:46.908 291 11790.08 213.13 52519.62 88888.00 2016-10-17 12:35:47.408 291 11790.11 213.12 52519.55 88888.00 2016-10-17 12:35:47.908 291 11790.09 213.13 52519.52 88888.00 2016-10-17 12:35:48.408 291 11790.05 213.12 52519.55 88888.00 2016-10-17 12:35:48.908 291 11789.98 213.11 52519.55 88888.00 2016-10-17 12:35:49.408 291 11789.94 213.05 52519.56 88888.00 2016-10-17 12:35:49.908 291 11789.77 213.05 52519.66 88888.00 2016-10-17 12:35:50.408 291 11789.53 213.10 52519.80 88888.00 2016-10-17 12:35:50.908 291 11789.56 213.02 52519.72 88888.00 2016-10-17 12:35:51.408 291 11789.65 212.97 52519.61 88888.00 2016-10-17 12:35:51.908 291 11789.77 212.90 52519.48 88888.00 2016-10-17 12:35:52.408 291 11789.74 212.87 52519.41 88888.00 2016-10-17 12:35:52.908 291 11789.63 212.83 52519.40 88888.00 2016-10-17 12:35:53.408 291 11789.64 212.82 52519.35 88888.00 2016-10-17 12:35:53.908 291 11789.58 212.80 52519.35 88888.00 2016-10-17 12:35:54.408 291 11789.49 212.74 52519.34 88888.00 2016-10-17 12:35:54.908 291 11789.33 212.72 52519.39 88888.00 2016-10-17 12:35:55.408 291 11789.22 212.71 52519.43 88888.00 2016-10-17 12:35:55.908 291 11788.28 212.95 52520.43 88888.00 2016-10-17 12:35:56.408 291 11788.49 212.87 52520.12 88888.00 2016-10-17 12:35:56.908 291 11788.77 212.81 52519.77 88888.00 2016-10-17 12:35:57.408 291 11788.96 212.73 52519.53 88888.00 2016-10-17 12:35:57.908 291 11788.93 212.72 52519.50 88888.00 2016-10-17 12:35:58.408 291 11788.92 212.71 52519.53 88888.00 2016-10-17 12:35:58.908 291 11788.84 212.74 52519.56 88888.00 2016-10-17 12:35:59.408 291 11788.86 212.80 52519.56 88888.00 2016-10-17 12:35:59.908 291 11788.89 212.84 52519.56 88888.00 2016-10-17 12:36:00.408 291 11788.87 212.90 52519.61 88888.00 2016-10-17 12:36:00.908 291 11788.88 212.87 52519.58 88888.00 2016-10-17 12:36:01.408 291 11788.97 212.91 52519.52 88888.00 2016-10-17 12:36:01.908 291 11789.01 212.93 52519.52 88888.00 2016-10-17 12:36:02.408 291 11789.04 212.91 52519.50 88888.00 2016-10-17 12:36:02.908 291 11789.23 212.95 52519.43 88888.00 2016-10-17 12:36:03.408 291 11789.31 213.01 52519.34 88888.00 2016-10-17 12:36:03.908 291 11789.35 213.09 52519.34 88888.00 2016-10-17 12:36:04.408 291 11789.39 213.19 52519.37 88888.00 2016-10-17 12:36:04.908 291 11789.30 213.30 52519.47 88888.00 2016-10-17 12:36:05.408 291 11789.30 213.39 52519.53 88888.00 2016-10-17 12:36:05.908 291 11789.32 213.50 52519.53 88888.00 2016-10-17 12:36:06.408 291 11789.28 213.58 52519.59 88888.00 2016-10-17 12:36:06.908 291 11789.21 213.65 52519.70 88888.00 2016-10-17 12:36:07.408 291 11789.27 213.72 52519.65 88888.00 2016-10-17 12:36:07.908 291 11789.40 213.71 52519.56 88888.00 2016-10-17 12:36:08.408 291 11789.41 213.78 52519.54 88888.00 2016-10-17 12:36:08.908 291 11789.30 213.88 52519.62 88888.00 2016-10-17 12:36:09.408 291 11789.14 213.97 52519.71 88888.00 2016-10-17 12:36:09.908 291 11789.09 214.02 52519.75 88888.00 2016-10-17 12:36:10.408 291 11789.10 214.10 52519.76 88888.00 2016-10-17 12:36:10.908 291 11789.12 214.11 52519.73 88888.00 2016-10-17 12:36:11.408 291 11789.07 214.15 52519.68 88888.00 2016-10-17 12:36:11.908 291 11789.03 214.20 52519.71 88888.00 2016-10-17 12:36:12.408 291 11788.93 214.25 52519.80 88888.00 2016-10-17 12:36:12.908 291 11788.80 214.27 52519.87 88888.00 2016-10-17 12:36:13.408 291 11788.63 214.28 52519.97 88888.00 2016-10-17 12:36:13.908 291 11788.51 214.36 52520.05 88888.00 2016-10-17 12:36:14.408 291 11788.44 214.41 52520.07 88888.00 2016-10-17 12:36:14.908 291 11788.24 214.48 52520.15 88888.00 2016-10-17 12:36:15.408 291 11788.16 214.49 52520.10 88888.00 2016-10-17 12:36:15.908 291 11788.22 214.51 52520.05 88888.00 2016-10-17 12:36:16.408 291 11788.26 214.54 52520.03 88888.00 2016-10-17 12:36:16.908 291 11788.15 214.56 52520.03 88888.00 2016-10-17 12:36:17.408 291 11788.17 214.57 52519.99 88888.00 2016-10-17 12:36:17.908 291 11788.14 214.60 52520.00 88888.00 2016-10-17 12:36:18.408 291 11788.05 214.65 52520.01 88888.00 2016-10-17 12:36:18.908 291 11787.89 214.73 52520.11 88888.00 2016-10-17 12:36:19.408 291 11787.90 214.77 52520.10 88888.00 2016-10-17 12:36:19.908 291 11787.78 214.81 52520.18 88888.00 2016-10-17 12:36:20.408 291 11787.88 214.85 52520.14 88888.00 2016-10-17 12:36:20.908 291 11787.92 214.85 52520.11 88888.00 2016-10-17 12:36:21.408 291 11787.84 214.87 52520.17 88888.00 2016-10-17 12:36:21.908 291 11787.73 214.94 52520.25 88888.00 2016-10-17 12:36:22.408 291 11787.74 214.99 52520.28 88888.00 2016-10-17 12:36:22.908 291 11787.75 214.99 52520.27 88888.00 2016-10-17 12:36:23.408 291 11787.87 215.03 52520.16 88888.00 2016-10-17 12:36:23.908 291 11787.96 215.05 52520.08 88888.00 2016-10-17 12:36:24.408 291 11788.01 215.10 52520.06 88888.00 2016-10-17 12:36:24.908 291 11788.12 215.17 52520.03 88888.00 2016-10-17 12:36:25.408 291 11788.19 215.26 52520.00 88888.00 2016-10-17 12:36:25.908 291 11788.22 215.28 52519.97 88888.00 2016-10-17 12:36:26.408 291 11788.24 215.28 52519.97 88888.00 2016-10-17 12:36:26.908 291 11788.23 215.34 52520.01 88888.00 2016-10-17 12:36:27.408 291 11788.22 215.39 52520.01 88888.00 2016-10-17 12:36:27.908 291 11788.25 215.46 52520.03 88888.00 2016-10-17 12:36:28.408 291 11788.35 215.53 52520.01 88888.00 2016-10-17 12:36:28.908 291 11788.31 215.60 52520.06 88888.00 2016-10-17 12:36:29.408 291 11788.30 215.62 52520.08 88888.00 2016-10-17 12:36:29.908 291 11788.43 215.64 52520.00 88888.00 2016-10-17 12:36:30.408 291 11788.45 215.66 52519.96 88888.00 2016-10-17 12:36:30.908 291 11788.39 215.71 52520.00 88888.00 2016-10-17 12:36:31.408 291 11788.30 215.81 52520.03 88888.00 2016-10-17 12:36:31.908 291 11788.26 215.90 52520.03 88888.00 2016-10-17 12:36:32.408 291 11788.31 215.92 52520.00 88888.00 2016-10-17 12:36:32.908 291 11788.40 215.94 52519.94 88888.00 2016-10-17 12:36:33.408 291 11788.37 215.97 52519.97 88888.00 2016-10-17 12:36:33.908 291 11788.35 216.02 52519.99 88888.00 2016-10-17 12:36:34.408 291 11788.36 216.03 52519.96 88888.00 2016-10-17 12:36:34.908 291 11788.39 216.09 52519.97 88888.00 2016-10-17 12:36:35.408 291 11788.23 216.15 52520.10 88888.00 2016-10-17 12:36:35.908 291 11788.06 216.20 52520.25 88888.00 2016-10-17 12:36:36.408 291 11788.10 216.22 52520.21 88888.00 2016-10-17 12:36:36.908 291 11788.17 216.25 52520.18 88888.00 2016-10-17 12:36:37.408 291 11788.18 216.34 52520.20 88888.00 2016-10-17 12:36:37.908 291 11788.21 216.38 52520.17 88888.00 2016-10-17 12:36:38.408 291 11788.17 216.42 52520.19 88888.00 2016-10-17 12:36:38.908 291 11788.15 216.44 52520.24 88888.00 2016-10-17 12:36:39.408 291 11788.15 216.45 52520.23 88888.00 2016-10-17 12:36:39.908 291 11788.14 216.49 52520.19 88888.00 2016-10-17 12:36:40.408 291 11788.05 216.58 52520.25 88888.00 2016-10-17 12:36:40.908 291 11787.90 216.62 52520.40 88888.00 2016-10-17 12:36:41.408 291 11787.84 216.64 52520.45 88888.00 2016-10-17 12:36:41.908 291 11787.74 216.64 52520.52 88888.00 2016-10-17 12:36:42.408 291 11787.73 216.68 52520.50 88888.00 2016-10-17 12:36:42.908 291 11787.69 216.67 52520.53 88888.00 2016-10-17 12:36:43.408 291 11787.62 216.68 52520.58 88888.00 2016-10-17 12:36:43.908 291 11787.61 216.72 52520.59 88888.00 2016-10-17 12:36:44.408 291 11787.69 216.74 52520.54 88888.00 2016-10-17 12:36:44.908 291 11787.70 216.74 52520.55 88888.00 2016-10-17 12:36:45.408 291 11787.69 216.79 52520.54 88888.00 2016-10-17 12:36:45.908 291 11787.65 216.82 52520.59 88888.00 2016-10-17 12:36:46.408 291 11787.71 216.88 52520.52 88888.00 2016-10-17 12:36:46.908 291 11787.78 216.91 52520.47 88888.00 2016-10-17 12:36:47.408 291 11787.78 216.93 52520.43 88888.00 2016-10-17 12:36:47.908 291 11787.81 216.94 52520.41 88888.00 2016-10-17 12:36:48.408 291 11787.88 216.94 52520.43 88888.00 2016-10-17 12:36:48.908 291 11787.79 217.04 52520.52 88888.00 2016-10-17 12:36:49.408 291 11787.77 217.08 52520.53 88888.00 2016-10-17 12:36:49.908 291 11787.84 217.10 52520.50 88888.00 2016-10-17 12:36:50.408 291 11787.91 217.11 52520.44 88888.00 2016-10-17 12:36:50.908 291 11787.99 217.18 52520.43 88888.00 2016-10-17 12:36:51.408 291 11787.97 217.28 52520.45 88888.00 2016-10-17 12:36:51.908 291 11787.98 217.29 52520.45 88888.00 2016-10-17 12:36:52.408 291 11787.97 217.33 52520.46 88888.00 2016-10-17 12:36:52.908 291 11787.96 217.40 52520.51 88888.00 2016-10-17 12:36:53.408 291 11788.00 217.43 52520.47 88888.00 2016-10-17 12:36:53.908 291 11788.04 217.52 52520.42 88888.00 2016-10-17 12:36:54.408 291 11788.05 217.61 52520.42 88888.00 2016-10-17 12:36:54.908 291 11788.00 217.66 52520.47 88888.00 2016-10-17 12:36:55.408 291 11787.98 217.71 52520.51 88888.00 2016-10-17 12:36:55.908 291 11788.02 217.77 52520.52 88888.00 2016-10-17 12:36:56.408 291 11788.05 217.79 52520.53 88888.00 2016-10-17 12:36:56.908 291 11788.05 217.83 52520.53 88888.00 2016-10-17 12:36:57.408 291 11788.02 217.90 52520.56 88888.00 2016-10-17 12:36:57.908 291 11788.04 217.98 52520.58 88888.00 2016-10-17 12:36:58.408 291 11788.01 218.04 52520.55 88888.00 2016-10-17 12:36:58.908 291 11788.01 218.07 52520.54 88888.00 2016-10-17 12:36:59.408 291 11788.01 218.07 52520.59 88888.00 2016-10-17 12:36:59.908 291 11788.01 218.12 52520.62 88888.00 2016-10-17 12:37:00.408 291 11788.08 218.13 52520.56 88888.00 2016-10-17 12:37:00.908 291 11788.17 218.16 52520.53 88888.00 2016-10-17 12:37:01.408 291 11788.18 218.16 52520.52 88888.00 2016-10-17 12:37:01.908 291 11788.22 218.15 52520.53 88888.00 2016-10-17 12:37:02.408 291 11788.24 218.26 52520.58 88888.00 2016-10-17 12:37:02.908 291 11788.19 218.32 52520.61 88888.00 2016-10-17 12:37:03.408 291 11788.26 218.35 52520.62 88888.00 2016-10-17 12:37:03.908 291 11788.35 218.35 52520.59 88888.00 2016-10-17 12:37:04.408 291 11788.41 218.35 52520.58 88888.00 2016-10-17 12:37:04.908 291 11788.47 218.35 52520.54 88888.00 2016-10-17 12:37:05.408 291 11788.47 218.33 52520.58 88888.00 2016-10-17 12:37:05.908 291 11788.49 218.29 52520.58 88888.00 2016-10-17 12:37:06.408 291 11788.59 218.28 52520.52 88888.00 2016-10-17 12:37:06.908 291 11788.58 218.37 52520.52 88888.00 2016-10-17 12:37:07.408 291 11788.69 218.43 52520.50 88888.00 2016-10-17 12:37:07.908 291 11788.76 218.47 52520.52 88888.00 2016-10-17 12:37:08.408 291 11788.81 218.45 52520.47 88888.00 2016-10-17 12:37:08.908 291 11788.78 218.46 52520.50 88888.00 2016-10-17 12:37:09.408 291 11788.68 218.55 52520.67 88888.00 2016-10-17 12:37:09.908 291 11788.70 218.58 52520.75 88888.00 2016-10-17 12:37:10.408 291 11788.91 218.56 52520.59 88888.00 2016-10-17 12:37:10.908 291 11788.84 218.61 52520.69 88888.00 2016-10-17 12:37:11.408 291 11788.95 218.68 52520.68 88888.00 2016-10-17 12:37:11.908 291 11789.06 218.68 52520.59 88888.00 2016-10-17 12:37:12.408 291 11789.15 218.71 52520.56 88888.00 2016-10-17 12:37:12.908 291 11789.18 218.74 52520.61 88888.00 2016-10-17 12:37:13.408 291 11789.26 218.77 52520.63 88888.00 2016-10-17 12:37:13.908 291 11789.28 218.83 52520.64 88888.00 2016-10-17 12:37:14.408 291 11789.30 218.88 52520.64 88888.00 2016-10-17 12:37:14.908 291 11789.39 218.91 52520.61 88888.00 2016-10-17 12:37:15.408 291 11789.48 218.91 52520.62 88888.00 2016-10-17 12:37:15.908 291 11789.02 219.14 52521.04 88888.00 2016-10-17 12:37:16.408 291 11789.07 219.16 52521.02 88888.00 2016-10-17 12:37:16.908 291 11789.26 219.14 52520.88 88888.00 2016-10-17 12:37:17.408 291 11789.77 219.05 52520.46 88888.00 2016-10-17 12:37:17.908 291 11790.02 219.12 52520.31 88888.00 2016-10-17 12:37:18.408 291 11790.09 219.10 52520.26 88888.00 2016-10-17 12:37:18.908 291 11790.23 219.10 52520.28 88888.00 2016-10-17 12:37:19.408 291 11790.26 219.13 52520.28 88888.00 2016-10-17 12:37:19.908 291 11790.27 219.20 52520.32 88888.00 2016-10-17 12:37:20.408 291 11790.33 219.20 52520.32 88888.00 2016-10-17 12:37:20.908 291 11790.40 219.20 52520.31 88888.00 2016-10-17 12:37:21.408 291 11790.49 219.21 52520.29 88888.00 2016-10-17 12:37:21.908 291 11790.58 219.26 52520.28 88888.00 2016-10-17 12:37:22.408 291 11790.59 219.27 52520.27 88888.00 2016-10-17 12:37:22.908 291 11790.64 219.29 52520.25 88888.00 2016-10-17 12:37:23.408 291 11790.65 219.29 52520.27 88888.00 2016-10-17 12:37:23.908 291 11790.69 219.26 52520.28 88888.00 2016-10-17 12:37:24.408 291 11790.70 219.24 52520.28 88888.00 2016-10-17 12:37:24.908 291 11790.69 219.22 52520.35 88888.00 2016-10-17 12:37:25.408 291 11790.67 219.21 52520.36 88888.00 2016-10-17 12:37:25.908 291 11790.63 219.20 52520.38 88888.00 2016-10-17 12:37:26.408 291 11790.67 219.16 52520.37 88888.00 2016-10-17 12:37:26.908 291 11790.77 219.09 52520.35 88888.00 2016-10-17 12:37:27.408 291 11790.82 219.07 52520.28 88888.00 2016-10-17 12:37:27.908 291 11790.84 219.06 52520.25 88888.00 2016-10-17 12:37:28.408 291 11790.80 219.00 52520.24 88888.00 2016-10-17 12:37:28.908 291 11790.76 218.95 52520.23 88888.00 2016-10-17 12:37:29.408 291 11790.76 218.96 52520.25 88888.00 2016-10-17 12:37:29.908 291 11790.80 218.98 52520.27 88888.00 2016-10-17 12:37:30.408 291 11790.86 218.94 52520.19 88888.00 2016-10-17 12:37:30.908 291 11790.89 218.88 52520.18 88888.00 2016-10-17 12:37:31.408 291 11790.89 218.84 52520.21 88888.00 2016-10-17 12:37:31.908 291 11790.88 218.83 52520.26 88888.00 2016-10-17 12:37:32.408 291 11790.89 218.82 52520.24 88888.00 2016-10-17 12:37:32.908 291 11790.95 218.77 52520.20 88888.00 2016-10-17 12:37:33.408 291 11790.97 218.75 52520.15 88888.00 2016-10-17 12:37:33.908 291 11791.03 218.70 52520.18 88888.00 2016-10-17 12:37:34.408 291 11791.07 218.66 52520.27 88888.00 2016-10-17 12:37:34.908 291 11791.05 218.66 52520.29 88888.00 2016-10-17 12:37:35.408 291 11791.05 218.67 52520.29 88888.00 2016-10-17 12:37:35.908 291 11791.09 218.59 52520.26 88888.00 2016-10-17 12:37:36.408 291 11791.12 218.55 52520.25 88888.00 2016-10-17 12:37:36.908 291 11791.16 218.48 52520.21 88888.00 2016-10-17 12:37:37.408 291 11791.14 218.48 52520.24 88888.00 2016-10-17 12:37:37.908 291 11791.29 218.42 52520.19 88888.00 2016-10-17 12:37:38.408 291 11791.37 218.39 52520.12 88888.00 2016-10-17 12:37:38.908 291 11791.38 218.35 52520.12 88888.00 2016-10-17 12:37:39.408 291 11791.39 218.30 52520.18 88888.00 2016-10-17 12:37:39.908 291 11791.38 218.27 52520.19 88888.00 2016-10-17 12:37:40.408 291 11791.37 218.27 52520.23 88888.00 2016-10-17 12:37:40.908 291 11791.51 218.23 52520.18 88888.00 2016-10-17 12:37:41.408 291 11791.53 218.18 52520.17 88888.00 2016-10-17 12:37:41.908 291 11791.43 218.19 52520.29 88888.00 2016-10-17 12:37:42.408 291 11791.29 218.20 52520.49 88888.00 2016-10-17 12:37:42.908 291 11791.38 218.13 52520.42 88888.00 2016-10-17 12:37:43.408 291 11791.44 218.08 52520.38 88888.00 2016-10-17 12:37:43.908 291 11791.60 218.00 52520.28 88888.00 2016-10-17 12:37:44.408 291 11791.88 217.87 52520.09 88888.00 2016-10-17 12:37:44.908 291 11792.14 217.77 52519.87 88888.00 2016-10-17 12:37:45.408 291 11792.21 217.70 52519.89 88888.00 2016-10-17 12:37:45.908 291 11792.31 217.69 52519.87 88888.00 2016-10-17 12:37:46.408 291 11792.30 217.67 52519.88 88888.00 2016-10-17 12:37:46.908 291 11792.23 217.68 52519.91 88888.00 2016-10-17 12:37:47.408 291 11792.18 217.69 52519.93 88888.00 2016-10-17 12:37:47.908 291 11792.22 217.61 52519.94 88888.00 2016-10-17 12:37:48.408 291 11792.25 217.56 52520.01 88888.00 2016-10-17 12:37:48.908 291 11792.21 217.56 52519.99 88888.00 2016-10-17 12:37:49.408 291 11792.03 217.55 52520.08 88888.00 2016-10-17 12:37:49.908 291 11791.78 217.51 52520.27 88888.00 2016-10-17 12:37:50.408 291 11791.93 217.45 52520.19 88888.00 2016-10-17 12:37:50.908 291 11792.16 217.40 52520.03 88888.00 2016-10-17 12:37:51.408 291 11792.26 217.31 52519.98 88888.00 2016-10-17 12:37:51.908 291 11792.20 217.26 52519.97 88888.00 2016-10-17 12:37:52.408 291 11792.25 217.19 52519.92 88888.00 2016-10-17 12:37:52.908 291 11792.30 217.13 52519.89 88888.00 2016-10-17 12:37:53.408 291 11792.47 217.09 52519.81 88888.00 2016-10-17 12:37:53.908 291 11792.49 217.06 52519.82 88888.00 2016-10-17 12:37:54.408 291 11792.36 216.99 52519.87 88888.00 2016-10-17 12:37:54.908 291 11792.37 216.94 52519.84 88888.00 2016-10-17 12:37:55.408 291 11792.47 216.88 52519.76 88888.00 2016-10-17 12:37:55.908 291 11792.49 216.83 52519.75 88888.00 2016-10-17 12:37:56.408 291 11792.47 216.84 52519.72 88888.00 2016-10-17 12:37:56.908 291 11792.45 216.80 52519.73 88888.00 2016-10-17 12:37:57.408 291 11792.44 216.77 52519.79 88888.00 2016-10-17 12:37:57.908 291 11792.45 216.72 52519.77 88888.00 2016-10-17 12:37:58.408 291 11792.48 216.67 52519.77 88888.00 2016-10-17 12:37:58.908 291 11792.45 216.65 52519.76 88888.00 2016-10-17 12:37:59.408 291 11792.38 216.63 52519.80 88888.00 2016-10-17 12:37:59.908 291 11792.40 216.61 52519.83 88888.00 2016-10-17 12:38:00.408 291 11792.54 216.60 52519.74 88888.00 2016-10-17 12:38:00.908 291 11792.55 216.64 52519.70 88888.00 2016-10-17 12:38:01.408 291 11792.53 216.62 52519.74 88888.00 2016-10-17 12:38:01.908 291 11792.61 216.55 52519.73 88888.00 2016-10-17 12:38:02.408 291 11792.71 216.50 52519.66 88888.00 2016-10-17 12:38:02.908 291 11792.70 216.53 52519.67 88888.00 2016-10-17 12:38:03.408 291 11792.72 216.51 52519.70 88888.00 2016-10-17 12:38:03.908 291 11792.75 216.50 52519.67 88888.00 2016-10-17 12:38:04.408 291 11792.77 216.51 52519.68 88888.00 2016-10-17 12:38:04.908 291 11792.78 216.51 52519.66 88888.00 2016-10-17 12:38:05.408 291 11792.81 216.48 52519.67 88888.00 2016-10-17 12:38:05.908 291 11792.91 216.45 52519.67 88888.00 2016-10-17 12:38:06.408 291 11792.98 216.41 52519.64 88888.00 2016-10-17 12:38:06.908 291 11793.00 216.41 52519.63 88888.00 2016-10-17 12:38:07.408 291 11792.96 216.45 52519.67 88888.00 2016-10-17 12:38:07.908 291 11793.00 216.44 52519.68 88888.00 2016-10-17 12:38:08.408 291 11793.06 216.41 52519.65 88888.00 2016-10-17 12:38:08.908 291 11793.14 216.39 52519.64 88888.00 2016-10-17 12:38:09.408 291 11793.23 216.41 52519.67 88888.00 2016-10-17 12:38:09.908 291 11793.22 216.43 52519.75 88888.00 2016-10-17 12:38:10.408 291 11793.42 216.33 52519.66 88888.00 2016-10-17 12:38:10.908 291 11793.50 216.31 52519.65 88888.00 2016-10-17 12:38:11.408 291 11793.57 216.29 52519.67 88888.00 2016-10-17 12:38:11.908 291 11793.60 216.29 52519.68 88888.00 2016-10-17 12:38:12.408 291 11793.52 216.29 52519.75 88888.00 2016-10-17 12:38:12.908 291 11793.51 216.25 52519.80 88888.00 2016-10-17 12:38:13.408 291 11793.66 216.22 52519.74 88888.00 2016-10-17 12:38:13.908 291 11793.76 216.14 52519.66 88888.00 2016-10-17 12:38:14.408 291 11793.81 216.06 52519.64 88888.00 2016-10-17 12:38:14.908 291 11793.86 216.00 52519.63 88888.00 2016-10-17 12:38:15.408 291 11793.91 215.96 52519.66 88888.00 2016-10-17 12:38:15.908 291 11793.94 215.95 52519.66 88888.00 2016-10-17 12:38:16.408 291 11793.96 215.85 52519.70 88888.00 2016-10-17 12:38:16.908 291 11794.01 215.78 52519.68 88888.00 2016-10-17 12:38:17.408 291 11794.02 215.75 52519.70 88888.00 2016-10-17 12:38:17.908 291 11794.01 215.73 52519.70 88888.00 2016-10-17 12:38:18.408 291 11794.01 215.70 52519.70 88888.00 2016-10-17 12:38:18.908 291 11793.93 215.63 52519.72 88888.00 2016-10-17 12:38:19.408 291 11793.86 215.58 52519.77 88888.00 2016-10-17 12:38:19.908 291 11793.92 215.54 52519.76 88888.00 2016-10-17 12:38:20.408 291 11793.98 215.47 52519.74 88888.00 2016-10-17 12:38:20.908 291 11794.02 215.44 52519.71 88888.00 2016-10-17 12:38:21.408 291 11793.98 215.44 52519.71 88888.00 2016-10-17 12:38:21.908 291 11793.94 215.43 52519.74 88888.00 2016-10-17 12:38:22.408 291 11793.95 215.34 52519.73 88888.00 2016-10-17 12:38:22.908 291 11793.94 215.26 52519.73 88888.00 2016-10-17 12:38:23.408 291 11793.93 215.24 52519.72 88888.00 2016-10-17 12:38:23.908 291 11793.94 215.24 52519.66 88888.00 2016-10-17 12:38:24.409 291 11793.98 215.19 52519.58 88888.00 2016-10-17 12:38:24.909 291 11794.00 215.18 52519.58 88888.00 2016-10-17 12:38:25.409 291 11793.92 215.14 52519.58 88888.00 2016-10-17 12:38:25.909 291 11793.83 215.18 52519.65 88888.00 2016-10-17 12:38:26.409 291 11793.70 215.20 52519.76 88888.00 2016-10-17 12:38:26.909 291 11793.63 215.18 52519.80 88888.00 2016-10-17 12:38:27.409 291 11793.65 215.13 52519.74 88888.00 2016-10-17 12:38:27.909 291 11793.70 215.08 52519.67 88888.00 2016-10-17 12:38:28.409 291 11793.67 215.06 52519.64 88888.00 2016-10-17 12:38:28.909 291 11793.62 215.03 52519.59 88888.00 2016-10-17 12:38:29.409 291 11793.57 215.04 52519.59 88888.00 2016-10-17 12:38:29.909 291 11793.58 215.00 52519.50 88888.00 2016-10-17 12:38:30.409 291 11793.66 214.91 52519.43 88888.00 2016-10-17 12:38:30.909 291 11793.71 214.93 52519.40 88888.00 2016-10-17 12:38:31.409 291 11793.68 214.97 52519.46 88888.00 2016-10-17 12:38:31.909 291 11793.67 214.99 52519.47 88888.00 2016-10-17 12:38:32.409 291 11793.70 215.07 52519.47 88888.00 2016-10-17 12:38:32.909 291 11793.72 215.08 52519.47 88888.00 2016-10-17 12:38:33.409 291 11793.75 215.09 52519.46 88888.00 2016-10-17 12:38:33.909 291 11793.78 215.12 52519.47 88888.00 2016-10-17 12:38:34.409 291 11793.69 215.23 52519.55 88888.00 2016-10-17 12:38:34.909 291 11793.59 215.31 52519.65 88888.00 2016-10-17 12:38:35.409 291 11793.65 215.38 52519.63 88888.00 2016-10-17 12:38:35.909 291 11793.68 215.42 52519.63 88888.00 2016-10-17 12:38:36.409 291 11793.68 215.48 52519.65 88888.00 2016-10-17 12:38:36.909 291 11793.71 215.60 52519.67 88888.00 2016-10-17 12:38:37.409 291 11793.74 215.66 52519.73 88888.00 2016-10-17 12:38:37.909 291 11793.80 215.68 52519.72 88888.00 2016-10-17 12:38:38.409 291 11793.93 215.65 52519.65 88888.00 2016-10-17 12:38:38.909 291 11794.00 215.68 52519.61 88888.00 2016-10-17 12:38:39.409 291 11794.00 215.77 52519.64 88888.00 2016-10-17 12:38:39.909 291 11794.02 215.81 52519.64 88888.00 2016-10-17 12:38:40.409 291 11794.02 215.83 52519.65 88888.00 2016-10-17 12:38:40.909 291 11794.04 215.84 52519.66 88888.00 2016-10-17 12:38:41.409 291 11794.07 215.89 52519.73 88888.00 2016-10-17 12:38:41.909 291 11793.97 215.95 52519.82 88888.00 2016-10-17 12:38:42.409 291 11793.87 216.02 52519.87 88888.00 2016-10-17 12:38:42.909 291 11793.89 216.01 52519.91 88888.00 2016-10-17 12:38:43.409 291 11793.78 216.07 52519.99 88888.00 2016-10-17 12:38:43.909 291 11793.79 216.09 52520.00 88888.00 2016-10-17 12:38:44.409 291 11793.85 216.06 52519.98 88888.00 2016-10-17 12:38:44.909 291 11793.89 216.06 52519.96 88888.00 2016-10-17 12:38:45.409 291 11793.81 216.10 52519.96 88888.00 2016-10-17 12:38:45.909 291 11793.76 216.07 52519.97 88888.00 2016-10-17 12:38:46.409 291 11793.71 216.04 52519.96 88888.00 2016-10-17 12:38:46.909 291 11793.70 216.03 52519.98 88888.00 2016-10-17 12:38:47.409 291 11793.66 216.03 52520.02 88888.00 2016-10-17 12:38:47.909 291 11793.63 216.02 52520.05 88888.00 2016-10-17 12:38:48.409 291 11793.69 216.02 52519.94 88888.00 2016-10-17 12:38:48.909 291 11793.68 215.97 52519.87 88888.00 2016-10-17 12:38:49.409 291 11793.68 215.93 52519.87 88888.00 2016-10-17 12:38:49.909 291 11793.67 215.91 52519.87 88888.00 2016-10-17 12:38:50.409 291 11793.67 215.91 52519.84 88888.00 2016-10-17 12:38:50.909 291 11793.60 215.90 52519.90 88888.00 2016-10-17 12:38:51.409 291 11793.51 215.85 52519.99 88888.00 2016-10-17 12:38:51.909 291 11793.50 215.80 52519.98 88888.00 2016-10-17 12:38:52.409 291 11793.49 215.76 52519.97 88888.00 2016-10-17 12:38:52.909 291 11793.51 215.74 52519.97 88888.00 2016-10-17 12:38:53.409 291 11793.51 215.73 52519.94 88888.00 2016-10-17 12:38:53.909 291 11793.54 215.65 52519.89 88888.00 2016-10-17 12:38:54.409 291 11793.58 215.56 52519.84 88888.00 2016-10-17 12:38:54.909 291 11793.60 215.48 52519.81 88888.00 2016-10-17 12:38:55.409 291 11793.62 215.49 52519.81 88888.00 2016-10-17 12:38:55.909 291 11793.61 215.45 52519.79 88888.00 2016-10-17 12:38:56.409 291 11793.62 215.41 52519.76 88888.00 2016-10-17 12:38:56.909 291 11793.72 215.39 52519.74 88888.00 2016-10-17 12:38:57.409 291 11793.84 215.33 52519.68 88888.00 2016-10-17 12:38:57.909 291 11793.89 215.26 52519.67 88888.00 2016-10-17 12:38:58.409 291 11793.93 215.22 52519.67 88888.00 2016-10-17 12:38:58.909 291 11793.97 215.20 52519.65 88888.00 2016-10-17 12:38:59.409 291 11794.04 215.25 52519.63 88888.00 2016-10-17 12:38:59.909 291 11794.07 215.20 52519.58 88888.00 2016-10-17 12:39:00.409 291 11794.09 215.15 52519.55 88888.00 2016-10-17 12:39:00.909 291 11794.11 215.16 52519.55 88888.00 2016-10-17 12:39:01.409 291 11794.10 215.14 52519.62 88888.00 2016-10-17 12:39:01.909 291 11794.22 215.12 52519.55 88888.00 2016-10-17 12:39:02.409 291 11794.37 215.12 52519.43 88888.00 2016-10-17 12:39:02.909 291 11794.48 215.09 52519.37 88888.00 2016-10-17 12:39:03.409 291 11794.50 215.08 52519.35 88888.00 2016-10-17 12:39:03.909 291 11794.50 215.06 52519.36 88888.00 2016-10-17 12:39:04.409 291 11794.58 214.99 52519.36 88888.00 2016-10-17 12:39:04.909 291 11794.66 215.05 52519.32 88888.00 2016-10-17 12:39:05.409 291 11794.70 215.12 52519.32 88888.00 2016-10-17 12:39:05.909 291 11794.71 215.10 52519.32 88888.00 2016-10-17 12:39:06.409 291 11794.73 215.10 52519.35 88888.00 2016-10-17 12:39:06.909 291 11794.76 215.14 52519.38 88888.00 2016-10-17 12:39:07.409 291 11794.83 215.15 52519.34 88888.00 2016-10-17 12:39:07.909 291 11794.90 215.17 52519.37 88888.00 2016-10-17 12:39:08.409 291 11794.92 215.18 52519.39 88888.00 2016-10-17 12:39:08.909 291 11794.98 215.20 52519.41 88888.00 2016-10-17 12:39:09.409 291 11795.00 215.25 52519.46 88888.00 2016-10-17 12:39:09.909 291 11795.01 215.27 52519.50 88888.00 2016-10-17 12:39:10.409 291 11795.05 215.29 52519.54 88888.00 2016-10-17 12:39:10.909 291 11795.07 215.33 52519.58 88888.00 2016-10-17 12:39:11.409 291 11795.09 215.33 52519.54 88888.00 2016-10-17 12:39:11.909 291 11795.10 215.31 52519.56 88888.00 2016-10-17 12:39:12.409 291 11795.09 215.31 52519.57 88888.00 2016-10-17 12:39:12.909 291 11795.10 215.35 52519.56 88888.00 2016-10-17 12:39:13.409 291 11795.11 215.38 52519.57 88888.00 2016-10-17 12:39:13.909 291 11795.00 215.41 52519.67 88888.00 2016-10-17 12:39:14.409 291 11794.90 215.44 52519.74 88888.00 2016-10-17 12:39:14.909 291 11794.82 215.45 52519.81 88888.00 2016-10-17 12:39:15.409 291 11794.75 215.47 52519.88 88888.00 2016-10-17 12:39:15.909 291 11794.68 215.52 52519.93 88888.00 2016-10-17 12:39:16.409 291 11794.66 215.54 52519.89 88888.00 2016-10-17 12:39:16.909 291 11794.66 215.53 52519.88 88888.00 2016-10-17 12:39:17.409 291 11794.57 215.55 52519.92 88888.00 2016-10-17 12:39:17.909 291 11794.47 215.60 52519.97 88888.00 2016-10-17 12:39:18.409 291 11794.40 215.60 52520.02 88888.00 2016-10-17 12:39:18.909 291 11794.40 215.58 52520.05 88888.00 2016-10-17 12:39:19.409 291 11794.40 215.62 52519.98 88888.00 2016-10-17 12:39:19.909 291 11794.27 215.63 52519.97 88888.00 2016-10-17 12:39:20.409 291 11794.11 215.66 52520.05 88888.00 2016-10-17 12:39:20.909 291 11794.06 215.70 52520.05 88888.00 2016-10-17 12:39:21.409 291 11793.98 215.74 52520.08 88888.00 2016-10-17 12:39:21.909 291 11793.81 215.80 52520.16 88888.00 2016-10-17 12:39:22.409 291 11793.74 215.83 52520.14 88888.00 2016-10-17 12:39:22.909 291 11793.69 215.81 52520.11 88888.00 2016-10-17 12:39:23.409 291 11793.67 215.82 52520.11 88888.00 2016-10-17 12:39:23.909 291 11793.67 215.85 52520.09 88888.00 2016-10-17 12:39:24.409 291 11793.66 215.89 52520.03 88888.00 2016-10-17 12:39:24.909 291 11793.66 215.81 52519.97 88888.00 2016-10-17 12:39:25.409 291 11793.51 215.84 52520.01 88888.00 2016-10-17 12:39:25.909 291 11793.23 215.92 52520.15 88888.00 2016-10-17 12:39:26.409 291 11793.07 216.00 52520.20 88888.00 2016-10-17 12:39:26.909 291 11793.02 215.99 52520.14 88888.00 2016-10-17 12:39:27.409 291 11793.09 215.97 52520.05 88888.00 2016-10-17 12:39:27.909 291 11793.05 216.03 52520.03 88888.00 2016-10-17 12:39:28.409 291 11792.96 216.06 52520.05 88888.00 2016-10-17 12:39:28.909 291 11792.93 216.07 52520.01 88888.00 2016-10-17 12:39:29.409 291 11792.93 216.11 52519.97 88888.00 2016-10-17 12:39:29.909 291 11792.93 216.13 52519.96 88888.00 2016-10-17 12:39:30.409 291 11792.87 216.14 52519.96 88888.00 2016-10-17 12:39:30.909 291 11792.78 216.16 52519.97 88888.00 2016-10-17 12:39:31.409 291 11792.73 216.26 52519.98 88888.00 2016-10-17 12:39:31.909 291 11792.74 216.25 52519.93 88888.00 2016-10-17 12:39:32.409 291 11792.88 216.25 52519.87 88888.00 2016-10-17 12:39:32.909 291 11792.91 216.30 52519.83 88888.00 2016-10-17 12:39:33.409 291 11792.93 216.34 52519.83 88888.00 2016-10-17 12:39:33.909 291 11792.93 216.39 52519.84 88888.00 2016-10-17 12:39:34.409 291 11792.91 216.42 52519.82 88888.00 2016-10-17 12:39:34.909 291 11792.93 216.44 52519.81 88888.00 2016-10-17 12:39:35.409 291 11792.90 216.50 52519.84 88888.00 2016-10-17 12:39:35.909 291 11792.92 216.53 52519.85 88888.00 2016-10-17 12:39:36.409 291 11792.97 216.57 52519.80 88888.00 2016-10-17 12:39:36.909 291 11793.04 216.67 52519.75 88888.00 2016-10-17 12:39:37.409 291 11793.06 216.71 52519.77 88888.00 2016-10-17 12:39:37.909 291 11793.10 216.71 52519.81 88888.00 2016-10-17 12:39:38.409 291 11793.15 216.74 52519.77 88888.00 2016-10-17 12:39:38.909 291 11793.21 216.72 52519.73 88888.00 2016-10-17 12:39:39.409 291 11793.22 216.79 52519.73 88888.00 2016-10-17 12:39:39.909 291 11793.26 216.82 52519.72 88888.00 2016-10-17 12:39:40.409 291 11793.27 216.87 52519.75 88888.00 2016-10-17 12:39:40.909 291 11793.28 216.87 52519.79 88888.00 2016-10-17 12:39:41.409 291 11793.32 216.87 52519.79 88888.00 2016-10-17 12:39:41.909 291 11793.37 216.88 52519.77 88888.00 2016-10-17 12:39:42.409 291 11793.37 216.90 52519.82 88888.00 2016-10-17 12:39:42.909 291 11793.40 216.92 52519.89 88888.00 2016-10-17 12:39:43.409 291 11793.39 216.94 52519.90 88888.00 2016-10-17 12:39:43.909 291 11793.40 216.94 52519.90 88888.00 2016-10-17 12:39:44.409 291 11793.41 216.92 52519.90 88888.00 2016-10-17 12:39:44.909 291 11793.39 216.96 52519.96 88888.00 2016-10-17 12:39:45.409 291 11793.28 217.00 52520.01 88888.00 2016-10-17 12:39:45.909 291 11793.31 217.01 52519.97 88888.00 2016-10-17 12:39:46.409 291 11793.27 217.02 52520.01 88888.00 2016-10-17 12:39:46.909 291 11793.17 217.00 52520.02 88888.00 2016-10-17 12:39:47.409 291 11793.13 216.97 52520.02 88888.00 2016-10-17 12:39:47.909 291 11793.14 216.96 52520.01 88888.00 2016-10-17 12:39:48.409 291 11793.14 216.92 52520.06 88888.00 2016-10-17 12:39:48.909 291 11793.14 216.91 52520.06 88888.00 2016-10-17 12:39:49.409 291 11793.08 216.90 52520.05 88888.00 2016-10-17 12:39:49.909 291 11793.05 216.89 52520.03 88888.00 2016-10-17 12:39:50.409 291 11792.98 216.89 52520.07 88888.00 2016-10-17 12:39:50.909 291 11792.96 216.91 52520.07 88888.00 2016-10-17 12:39:51.409 291 11792.89 216.93 52520.11 88888.00 2016-10-17 12:39:51.909 291 11792.88 216.93 52520.12 88888.00 2016-10-17 12:39:52.409 291 11792.86 216.99 52520.11 88888.00 2016-10-17 12:39:52.909 291 11792.84 216.98 52520.17 88888.00 2016-10-17 12:39:53.409 291 11792.88 217.00 52520.09 88888.00 2016-10-17 12:39:53.909 291 11793.02 216.98 52520.03 88888.00 2016-10-17 12:39:54.409 291 11793.07 216.92 52520.00 88888.00 2016-10-17 12:39:54.909 291 11793.09 216.94 52520.02 88888.00 2016-10-17 12:39:55.409 291 11793.13 216.96 52519.99 88888.00 2016-10-17 12:39:55.909 291 11793.18 216.97 52519.97 88888.00 2016-10-17 12:39:56.409 291 11793.18 216.97 52519.96 88888.00 2016-10-17 12:39:56.909 291 11793.24 217.00 52519.92 88888.00 2016-10-17 12:39:57.409 291 11793.32 217.04 52519.90 88888.00 2016-10-17 12:39:57.909 291 11793.44 217.08 52519.89 88888.00 2016-10-17 12:39:58.409 291 11793.53 217.07 52519.90 88888.00 2016-10-17 12:39:58.909 291 11793.61 217.04 52519.91 88888.00 2016-10-17 12:39:59.409 291 11793.69 217.07 52519.88 88888.00 2016-10-17 12:39:59.909 291 11793.71 217.16 52519.87 88888.00 2016-10-17 12:40:00.409 291 11793.58 217.27 52519.96 88888.00 2016-10-17 12:40:00.909 291 11793.61 217.31 52520.00 88888.00 2016-10-17 12:40:01.409 291 11793.83 217.31 52519.93 88888.00 2016-10-17 12:40:01.909 291 11794.00 217.32 52519.85 88888.00 2016-10-17 12:40:02.409 291 11794.14 217.36 52519.83 88888.00 2016-10-17 12:40:02.909 291 11794.27 217.36 52519.77 88888.00 2016-10-17 12:40:03.409 291 11794.37 217.36 52519.74 88888.00 2016-10-17 12:40:03.909 291 11794.40 217.36 52519.73 88888.00 2016-10-17 12:40:04.409 291 11794.49 217.38 52519.70 88888.00 2016-10-17 12:40:04.909 291 11794.56 217.38 52519.66 88888.00 2016-10-17 12:40:05.409 291 11794.60 217.38 52519.68 88888.00 2016-10-17 12:40:05.909 291 11794.68 217.28 52519.64 88888.00 2016-10-17 12:40:06.409 291 11794.76 217.23 52519.63 88888.00 2016-10-17 12:40:06.909 291 11794.86 217.16 52519.63 88888.00 2016-10-17 12:40:07.409 291 11794.89 217.03 52519.62 88888.00 2016-10-17 12:40:07.909 291 11794.90 216.98 52519.58 88888.00 2016-10-17 12:40:08.409 291 11794.90 216.91 52519.57 88888.00 2016-10-17 12:40:08.909 291 11794.92 216.84 52519.59 88888.00 2016-10-17 12:40:09.409 291 11794.95 216.82 52519.61 88888.00 2016-10-17 12:40:09.909 291 11794.85 216.80 52519.65 88888.00 2016-10-17 12:40:10.409 291 11794.74 216.75 52519.72 88888.00 2016-10-17 12:40:10.909 291 11794.68 216.68 52519.73 88888.00 2016-10-17 12:40:11.409 291 11794.67 216.60 52519.67 88888.00 2016-10-17 12:40:11.909 291 11794.66 216.51 52519.66 88888.00 2016-10-17 12:40:12.409 291 11794.58 216.43 52519.71 88888.00 2016-10-17 12:40:12.909 291 11794.51 216.34 52519.75 88888.00 2016-10-17 12:40:13.409 291 11794.48 216.29 52519.74 88888.00 2016-10-17 12:40:13.909 291 11794.42 216.21 52519.73 88888.00 2016-10-17 12:40:14.409 291 11794.33 216.12 52519.76 88888.00 2016-10-17 12:40:14.909 291 11794.21 216.01 52519.80 88888.00 2016-10-17 12:40:15.409 291 11794.18 215.95 52519.76 88888.00 2016-10-17 12:40:15.909 291 11794.14 215.90 52519.80 88888.00 2016-10-17 12:40:16.409 291 11794.10 215.82 52519.79 88888.00 2016-10-17 12:40:16.909 291 11794.09 215.73 52519.77 88888.00 2016-10-17 12:40:17.409 291 11794.09 215.65 52519.76 88888.00 2016-10-17 12:40:17.909 291 11794.06 215.62 52519.75 88888.00 2016-10-17 12:40:18.409 291 11794.04 215.54 52519.74 88888.00 2016-10-17 12:40:18.909 291 11794.11 215.49 52519.79 88888.00 2016-10-17 12:40:19.409 291 11794.16 215.46 52519.80 88888.00 2016-10-17 12:40:19.909 291 11794.16 215.44 52519.76 88888.00 2016-10-17 12:40:20.409 291 11794.19 215.35 52519.75 88888.00 2016-10-17 12:40:20.909 291 11794.23 215.28 52519.72 88888.00 2016-10-17 12:40:21.409 291 11794.29 215.26 52519.70 88888.00 2016-10-17 12:40:21.909 291 11794.39 215.23 52519.66 88888.00 2016-10-17 12:40:22.409 291 11794.42 215.20 52519.65 88888.00 2016-10-17 12:40:22.909 291 11794.45 215.22 52519.66 88888.00 2016-10-17 12:40:23.409 291 11794.50 215.22 52519.67 88888.00 2016-10-17 12:40:23.909 291 11794.57 215.19 52519.66 88888.00 2016-10-17 12:40:24.409 291 11794.63 215.22 52519.62 88888.00 2016-10-17 12:40:24.909 291 11794.72 215.22 52519.58 88888.00 2016-10-17 12:40:25.409 291 11794.73 215.25 52519.59 88888.00 2016-10-17 12:40:25.909 291 11794.76 215.33 52519.62 88888.00 2016-10-17 12:40:26.409 291 11794.84 215.39 52519.58 88888.00 2016-10-17 12:40:26.909 291 11794.94 215.43 52519.55 88888.00 2016-10-17 12:40:27.409 291 11795.02 215.49 52519.52 88888.00 2016-10-17 12:40:27.909 291 11795.07 215.54 52519.54 88888.00 2016-10-17 12:40:28.409 291 11795.21 215.53 52519.54 88888.00 2016-10-17 12:40:28.909 291 11795.32 215.55 52519.48 88888.00 2016-10-17 12:40:29.409 291 11795.40 215.62 52519.43 88888.00 2016-10-17 12:40:29.909 291 11795.41 215.72 52519.41 88888.00 2016-10-17 12:40:30.409 291 11795.44 215.84 52519.41 88888.00 2016-10-17 12:40:30.909 291 11795.50 215.92 52519.40 88888.00 2016-10-17 12:40:31.409 291 11795.54 215.92 52519.44 88888.00 2016-10-17 12:40:31.909 291 11795.52 215.97 52519.48 88888.00 2016-10-17 12:40:32.409 291 11795.50 216.06 52519.50 88888.00 2016-10-17 12:40:32.909 291 11795.47 216.13 52519.55 88888.00 2016-10-17 12:40:33.409 291 11795.40 216.25 52519.61 88888.00 2016-10-17 12:40:33.909 291 11795.34 216.34 52519.64 88888.00 2016-10-17 12:40:34.409 291 11795.27 216.34 52519.66 88888.00 2016-10-17 12:40:34.909 291 11795.21 216.36 52519.71 88888.00 2016-10-17 12:40:35.409 291 11795.25 216.43 52519.77 88888.00 2016-10-17 12:40:35.909 291 11795.26 216.43 52519.79 88888.00 2016-10-17 12:40:36.409 291 11795.25 216.42 52519.81 88888.00 2016-10-17 12:40:36.909 291 11795.06 216.45 52519.91 88888.00 2016-10-17 12:40:37.409 291 11795.10 216.35 52519.91 88888.00 2016-10-17 12:40:37.909 291 11795.17 216.29 52519.85 88888.00 2016-10-17 12:40:38.409 291 11795.18 216.26 52519.87 88888.00 2016-10-17 12:40:38.909 291 11795.16 216.22 52519.87 88888.00 2016-10-17 12:40:39.409 291 11795.18 216.16 52519.87 88888.00 2016-10-17 12:40:39.909 291 11795.17 216.12 52519.82 88888.00 2016-10-17 12:40:40.409 291 11795.16 216.10 52519.81 88888.00 2016-10-17 12:40:40.909 291 11795.16 216.00 52519.83 88888.00 2016-10-17 12:40:41.409 291 11795.12 215.95 52519.88 88888.00 2016-10-17 12:40:41.909 291 11795.06 215.92 52519.89 88888.00 2016-10-17 12:40:42.409 291 11795.16 215.84 52519.81 88888.00 2016-10-17 12:40:42.909 291 11795.19 215.77 52519.79 88888.00 2016-10-17 12:40:43.409 291 11795.18 215.72 52519.80 88888.00 2016-10-17 12:40:43.909 291 11795.21 215.62 52519.80 88888.00 2016-10-17 12:40:44.409 291 11795.23 215.52 52519.79 88888.00 2016-10-17 12:40:44.909 291 11795.20 215.44 52519.75 88888.00 2016-10-17 12:40:45.409 291 11795.18 215.39 52519.74 88888.00 2016-10-17 12:40:45.909 291 11795.20 215.38 52519.71 88888.00 2016-10-17 12:40:46.409 291 11795.20 215.34 52519.68 88888.00 2016-10-17 12:40:46.909 291 11795.24 215.22 52519.63 88888.00 2016-10-17 12:40:47.409 291 11795.25 215.12 52519.59 88888.00 2016-10-17 12:40:47.909 291 11795.29 215.06 52519.56 88888.00 2016-10-17 12:40:48.409 291 11795.27 215.00 52519.58 88888.00 2016-10-17 12:40:48.909 291 11795.28 214.95 52519.58 88888.00 2016-10-17 12:40:49.410 291 11795.27 214.91 52519.54 88888.00 2016-10-17 12:40:49.910 291 11795.27 214.89 52519.54 88888.00 2016-10-17 12:40:50.410 291 11795.32 214.80 52519.49 88888.00 2016-10-17 12:40:50.910 291 11795.30 214.75 52519.48 88888.00 2016-10-17 12:40:51.410 291 11795.27 214.68 52519.47 88888.00 2016-10-17 12:40:51.910 291 11795.33 214.61 52519.41 88888.00 2016-10-17 12:40:52.410 291 11795.36 214.52 52519.36 88888.00 2016-10-17 12:40:52.910 291 11795.36 214.46 52519.30 88888.00 2016-10-17 12:40:53.410 291 11795.40 214.41 52519.24 88888.00 2016-10-17 12:40:53.910 291 11795.44 214.34 52519.24 88888.00 2016-10-17 12:40:54.410 291 11795.46 214.21 52519.24 88888.00 2016-10-17 12:40:54.910 291 11795.44 214.16 52519.23 88888.00 2016-10-17 12:40:55.410 291 11795.47 214.11 52519.23 88888.00 2016-10-17 12:40:55.910 291 11795.47 214.05 52519.27 88888.00 2016-10-17 12:40:56.410 291 11795.49 213.98 52519.26 88888.00 2016-10-17 12:40:56.910 291 11795.52 213.98 52519.23 88888.00 2016-10-17 12:40:57.410 291 11795.52 213.99 52519.21 88888.00 2016-10-17 12:40:57.910 291 11795.54 213.97 52519.18 88888.00 2016-10-17 12:40:58.410 291 11795.56 213.97 52519.21 88888.00 2016-10-17 12:40:58.910 291 11795.59 213.94 52519.19 88888.00 2016-10-17 12:40:59.410 291 11795.62 213.96 52519.21 88888.00 2016-10-17 12:40:59.910 291 11795.58 213.96 52519.21 88888.00 2016-10-17 12:41:00.410 291 11795.52 213.94 52519.28 88888.00 2016-10-17 12:41:00.910 291 11795.56 213.90 52519.31 88888.00 2016-10-17 12:41:01.410 291 11795.49 213.89 52519.38 88888.00 2016-10-17 12:41:01.910 291 11795.46 213.84 52519.41 88888.00 2016-10-17 12:41:02.410 291 11795.51 213.81 52519.40 88888.00 2016-10-17 12:41:02.910 291 11795.53 213.80 52519.38 88888.00 2016-10-17 12:41:03.410 291 11795.53 213.78 52519.35 88888.00 2016-10-17 12:41:03.910 291 11795.58 213.77 52519.37 88888.00 2016-10-17 12:41:04.410 291 11795.63 213.71 52519.39 88888.00 2016-10-17 12:41:04.910 291 11795.68 213.69 52519.41 88888.00 2016-10-17 12:41:05.410 291 11795.71 213.62 52519.41 88888.00 2016-10-17 12:41:05.910 291 11795.69 213.55 52519.43 88888.00 2016-10-17 12:41:06.410 291 11795.67 213.53 52519.44 88888.00 2016-10-17 12:41:06.910 291 11795.72 213.48 52519.40 88888.00 2016-10-17 12:41:07.410 291 11795.78 213.45 52519.41 88888.00 2016-10-17 12:41:07.910 291 11795.74 213.42 52519.46 88888.00 2016-10-17 12:41:08.410 291 11795.76 213.35 52519.46 88888.00 2016-10-17 12:41:08.910 291 11795.84 213.25 52519.45 88888.00 2016-10-17 12:41:09.410 291 11795.85 213.23 52519.45 88888.00 2016-10-17 12:41:09.910 291 11795.85 213.21 52519.47 88888.00 2016-10-17 12:41:10.410 291 11795.86 213.19 52519.47 88888.00 2016-10-17 12:41:10.910 291 11795.93 213.12 52519.43 88888.00 2016-10-17 12:41:11.410 291 11796.00 213.05 52519.38 88888.00 2016-10-17 12:41:11.910 291 11796.04 213.01 52519.39 88888.00 2016-10-17 12:41:12.410 291 11796.06 212.99 52519.32 88888.00 2016-10-17 12:41:12.910 291 11796.03 212.96 52519.35 88888.00 2016-10-17 12:41:13.410 291 11796.00 212.95 52519.41 88888.00 2016-10-17 12:41:13.910 291 11795.99 212.93 52519.43 88888.00 2016-10-17 12:41:14.410 291 11795.99 212.92 52519.41 88888.00 2016-10-17 12:41:14.910 291 11795.99 212.94 52519.36 88888.00 2016-10-17 12:41:15.410 291 11795.99 212.90 52519.34 88888.00 2016-10-17 12:41:15.910 291 11795.98 212.82 52519.35 88888.00 2016-10-17 12:41:16.410 291 11796.00 212.82 52519.31 88888.00 2016-10-17 12:41:16.910 291 11795.96 212.82 52519.35 88888.00 2016-10-17 12:41:17.410 291 11795.94 212.84 52519.37 88888.00 2016-10-17 12:41:17.910 291 11796.03 212.87 52519.35 88888.00 2016-10-17 12:41:18.410 291 11796.09 212.81 52519.31 88888.00 2016-10-17 12:41:18.910 291 11796.12 212.76 52519.30 88888.00 2016-10-17 12:41:19.410 291 11796.16 212.73 52519.23 88888.00 2016-10-17 12:41:19.910 291 11796.20 212.72 52519.18 88888.00 2016-10-17 12:41:20.410 291 11796.26 212.70 52519.17 88888.00 2016-10-17 12:41:20.910 291 11796.33 212.64 52519.13 88888.00 2016-10-17 12:41:21.410 291 11796.33 212.62 52519.11 88888.00 2016-10-17 12:41:21.910 291 11796.35 212.55 52519.06 88888.00 2016-10-17 12:41:22.410 291 11796.37 212.51 52519.04 88888.00 2016-10-17 12:41:22.910 291 11796.41 212.50 52519.09 88888.00 2016-10-17 12:41:23.410 291 11796.42 212.42 52519.05 88888.00 2016-10-17 12:41:23.910 291 11796.43 212.37 52519.03 88888.00 2016-10-17 12:41:24.410 291 11796.40 212.36 52519.05 88888.00 2016-10-17 12:41:24.910 291 11796.38 212.33 52519.08 88888.00 2016-10-17 12:41:25.410 291 11796.35 212.32 52519.06 88888.00 2016-10-17 12:41:25.910 291 11796.34 212.29 52519.05 88888.00 2016-10-17 12:41:26.410 291 11796.38 212.25 52519.03 88888.00 2016-10-17 12:41:26.910 291 11796.40 212.24 52519.03 88888.00 2016-10-17 12:41:27.410 291 11796.33 212.23 52519.09 88888.00 2016-10-17 12:41:27.910 291 11796.24 212.22 52519.13 88888.00 2016-10-17 12:41:28.410 291 11796.22 212.22 52519.11 88888.00 2016-10-17 12:41:28.910 291 11796.13 212.22 52519.18 88888.00 2016-10-17 12:41:29.410 291 11796.09 212.21 52519.19 88888.00 2016-10-17 12:41:29.910 291 11796.13 212.21 52519.17 88888.00 2016-10-17 12:41:30.410 291 11796.15 212.19 52519.13 88888.00 2016-10-17 12:41:30.910 291 11796.13 212.18 52519.15 88888.00 2016-10-17 12:41:31.410 291 11796.08 212.14 52519.18 88888.00 2016-10-17 12:41:31.910 291 11796.00 212.15 52519.21 88888.00 2016-10-17 12:41:32.410 291 11795.98 212.08 52519.19 88888.00 2016-10-17 12:41:32.910 291 11796.00 212.07 52519.17 88888.00 2016-10-17 12:41:33.410 291 11796.04 212.07 52519.14 88888.00 2016-10-17 12:41:33.910 291 11796.05 212.06 52519.14 88888.00 2016-10-17 12:41:34.410 291 11796.08 212.03 52519.10 88888.00 2016-10-17 12:41:34.910 291 11796.12 212.02 52519.04 88888.00 2016-10-17 12:41:35.410 291 11796.12 212.03 52519.05 88888.00 2016-10-17 12:41:35.910 291 11796.15 212.03 52519.05 88888.00 2016-10-17 12:41:36.410 291 11796.19 212.02 52519.02 88888.00 2016-10-17 12:41:36.910 291 11796.17 212.04 52519.03 88888.00 2016-10-17 12:41:37.410 291 11796.19 212.02 52519.01 88888.00 2016-10-17 12:41:37.910 291 11796.19 211.96 52519.00 88888.00 2016-10-17 12:41:38.410 291 11796.19 212.00 52518.99 88888.00 2016-10-17 12:41:38.910 291 11796.12 212.06 52518.99 88888.00 2016-10-17 12:41:39.410 291 11796.04 212.10 52519.05 88888.00 2016-10-17 12:41:39.910 291 11795.73 212.25 52519.27 88888.00 2016-10-17 12:41:40.410 291 11795.69 212.23 52519.28 88888.00 2016-10-17 12:41:40.910 291 11795.78 212.18 52519.17 88888.00 2016-10-17 12:41:41.410 291 11795.82 212.24 52519.13 88888.00 2016-10-17 12:41:41.910 291 11795.78 212.29 52519.14 88888.00 2016-10-17 12:41:42.410 291 11795.71 212.35 52519.21 88888.00 2016-10-17 12:41:42.910 291 11795.71 212.42 52519.26 88888.00 2016-10-17 12:41:43.410 291 11795.71 212.47 52519.27 88888.00 2016-10-17 12:41:43.910 291 11795.68 212.57 52519.27 88888.00 2016-10-17 12:41:44.410 291 11795.64 212.61 52519.26 88888.00 2016-10-17 12:41:44.910 291 11795.59 212.72 52519.27 88888.00 2016-10-17 12:41:45.410 291 11795.54 212.80 52519.32 88888.00 2016-10-17 12:41:45.910 291 11795.50 212.85 52519.36 88888.00 2016-10-17 12:41:46.410 291 11795.46 212.87 52519.35 88888.00 2016-10-17 12:41:46.910 291 11795.38 212.90 52519.40 88888.00 2016-10-17 12:41:47.410 291 11795.29 213.02 52519.47 88888.00 2016-10-17 12:41:47.910 291 11795.29 213.14 52519.49 88888.00 2016-10-17 12:41:48.410 291 11795.28 213.16 52519.46 88888.00 2016-10-17 12:41:48.910 291 11795.30 213.19 52519.43 88888.00 2016-10-17 12:41:49.410 291 11795.27 213.22 52519.46 88888.00 2016-10-17 12:41:49.910 291 11795.28 213.30 52519.46 88888.00 2016-10-17 12:41:50.410 291 11795.35 213.36 52519.46 88888.00 2016-10-17 12:41:50.910 291 11795.34 213.41 52519.55 88888.00 2016-10-17 12:41:51.410 291 11795.28 213.49 52519.56 88888.00 2016-10-17 12:41:51.910 291 11795.25 213.52 52519.55 88888.00 2016-10-17 12:41:52.410 291 11795.23 213.52 52519.62 88888.00 2016-10-17 12:41:52.910 291 11795.16 213.52 52519.65 88888.00 2016-10-17 12:41:53.410 291 11795.18 213.48 52519.63 88888.00 2016-10-17 12:41:53.910 291 11795.19 213.47 52519.65 88888.00 2016-10-17 12:41:54.410 291 11795.21 213.53 52519.64 88888.00 2016-10-17 12:41:54.910 291 11795.30 213.52 52519.55 88888.00 2016-10-17 12:41:55.410 291 11795.33 213.52 52519.56 88888.00 2016-10-17 12:41:55.910 291 11795.29 213.53 52519.59 88888.00 2016-10-17 12:41:56.410 291 11795.19 213.51 52519.65 88888.00 2016-10-17 12:41:56.910 291 11795.14 213.54 52519.65 88888.00 2016-10-17 12:41:57.410 291 11795.10 213.54 52519.67 88888.00 2016-10-17 12:41:57.910 291 11795.07 213.53 52519.68 88888.00 2016-10-17 12:41:58.410 291 11795.07 213.53 52519.59 88888.00 2016-10-17 12:41:58.910 291 11794.93 213.57 52519.62 88888.00 2016-10-17 12:41:59.410 291 11794.82 213.62 52519.70 88888.00 2016-10-17 12:41:59.910 291 11794.79 213.62 52519.74 88888.00 2016-10-17 12:42:00.410 291 11794.73 213.61 52519.70 88888.00 2016-10-17 12:42:00.910 291 11794.65 213.64 52519.72 88888.00 2016-10-17 12:42:01.410 291 11794.58 213.61 52519.70 88888.00 2016-10-17 12:42:01.910 291 11794.58 213.58 52519.63 88888.00 2016-10-17 12:42:02.410 291 11794.57 213.59 52519.59 88888.00 2016-10-17 12:42:02.910 291 11794.59 213.53 52519.52 88888.00 2016-10-17 12:42:03.410 291 11794.58 213.54 52519.48 88888.00 2016-10-17 12:42:03.910 291 11794.49 213.61 52519.49 88888.00 2016-10-17 12:42:04.410 291 11794.40 213.64 52519.55 88888.00 2016-10-17 12:42:04.910 291 11794.33 213.64 52519.55 88888.00 2016-10-17 12:42:05.410 291 11794.29 213.72 52519.57 88888.00 2016-10-17 12:42:05.910 291 11794.09 213.81 52519.73 88888.00 2016-10-17 12:42:06.410 291 11794.10 213.81 52519.68 88888.00 2016-10-17 12:42:06.910 291 11794.39 213.74 52519.45 88888.00 2016-10-17 12:42:07.410 291 11794.49 213.76 52519.34 88888.00 2016-10-17 12:42:07.910 291 11794.53 213.82 52519.31 88888.00 2016-10-17 12:42:08.410 291 11794.54 213.90 52519.30 88888.00 2016-10-17 12:42:08.910 291 11794.54 213.94 52519.27 88888.00 2016-10-17 12:42:09.410 291 11794.51 214.02 52519.27 88888.00 2016-10-17 12:42:09.910 291 11794.49 214.12 52519.32 88888.00 2016-10-17 12:42:10.410 291 11794.47 214.21 52519.38 88888.00 2016-10-17 12:42:10.910 291 11794.57 214.29 52519.31 88888.00 2016-10-17 12:42:11.410 291 11794.62 214.35 52519.27 88888.00 2016-10-17 12:42:11.910 291 11794.68 214.45 52519.20 88888.00 2016-10-17 12:42:12.410 291 11794.76 214.58 52519.15 88888.00 2016-10-17 12:42:12.910 291 11794.77 214.70 52519.14 88888.00 2016-10-17 12:42:13.410 291 11794.73 214.83 52519.20 88888.00 2016-10-17 12:42:13.910 291 11794.67 214.93 52519.26 88888.00 2016-10-17 12:42:14.410 291 11794.68 214.97 52519.24 88888.00 2016-10-17 12:42:14.910 291 11794.65 215.07 52519.28 88888.00 2016-10-17 12:42:15.410 291 11794.60 215.17 52519.32 88888.00 2016-10-17 12:42:15.910 291 11794.58 215.28 52519.37 88888.00 2016-10-17 12:42:16.410 291 11794.57 215.43 52519.35 88888.00 2016-10-17 12:42:16.910 291 11794.67 215.51 52519.31 88888.00 2016-10-17 12:42:17.410 291 11793.41 215.96 52520.60 88888.00 2016-10-17 12:42:17.910 291 11793.65 215.96 52520.25 88888.00 2016-10-17 12:42:18.410 291 11794.02 215.91 52519.87 88888.00 2016-10-17 12:42:18.910 291 11794.03 216.00 52519.82 88888.00 2016-10-17 12:42:19.410 291 11794.01 216.05 52519.85 88888.00 2016-10-17 12:42:19.910 291 11793.96 216.13 52519.91 88888.00 2016-10-17 12:42:20.410 291 11793.83 216.20 52519.97 88888.00 2016-10-17 12:42:20.910 291 11793.78 216.23 52520.00 88888.00 2016-10-17 12:42:21.410 291 11793.79 216.26 52519.99 88888.00 2016-10-17 12:42:21.910 291 11793.78 216.33 52520.02 88888.00 2016-10-17 12:42:22.410 291 11793.86 216.36 52520.02 88888.00 2016-10-17 12:42:22.910 291 11793.94 216.34 52519.97 88888.00 2016-10-17 12:42:23.410 291 11793.98 216.31 52519.89 88888.00 2016-10-17 12:42:23.910 291 11794.00 216.28 52519.85 88888.00 2016-10-17 12:42:24.410 291 11793.95 216.30 52519.85 88888.00 2016-10-17 12:42:24.910 291 11793.87 216.36 52519.91 88888.00 2016-10-17 12:42:25.410 291 11793.78 216.40 52519.96 88888.00 2016-10-17 12:42:25.910 291 11793.92 216.30 52519.88 88888.00 2016-10-17 12:42:26.410 291 11793.96 216.30 52519.88 88888.00 2016-10-17 12:42:26.910 291 11794.01 216.30 52519.85 88888.00 2016-10-17 12:42:27.410 291 11794.01 216.28 52519.84 88888.00 2016-10-17 12:42:27.910 291 11794.06 216.29 52519.82 88888.00 2016-10-17 12:42:28.410 291 11794.09 216.30 52519.76 88888.00 2016-10-17 12:42:28.910 291 11794.09 216.29 52519.73 88888.00 2016-10-17 12:42:29.410 291 11794.15 216.24 52519.65 88888.00 2016-10-17 12:42:29.910 291 11794.31 216.23 52519.56 88888.00 2016-10-17 12:42:30.410 291 11794.41 216.20 52519.54 88888.00 2016-10-17 12:42:30.910 291 11794.46 216.22 52519.54 88888.00 2016-10-17 12:42:31.410 291 11794.47 216.24 52519.52 88888.00 2016-10-17 12:42:31.910 291 11794.46 216.30 52519.55 88888.00 2016-10-17 12:42:32.410 291 11794.51 216.30 52519.54 88888.00 2016-10-17 12:42:32.910 291 11794.55 216.34 52519.57 88888.00 2016-10-17 12:42:33.410 291 11794.44 216.52 52519.71 88888.00 2016-10-17 12:42:33.910 291 11794.39 216.54 52519.74 88888.00 2016-10-17 12:42:34.410 291 11794.48 216.57 52519.63 88888.00 2016-10-17 12:42:34.910 291 11794.41 216.61 52519.63 88888.00 2016-10-17 12:42:35.410 291 11794.40 216.63 52519.61 88888.00 2016-10-17 12:42:35.910 291 11794.56 216.63 52519.45 88888.00 2016-10-17 12:42:36.410 291 11794.55 216.64 52519.43 88888.00 2016-10-17 12:42:36.910 291 11794.57 216.65 52519.46 88888.00 2016-10-17 12:42:37.410 291 11794.64 216.70 52519.44 88888.00 2016-10-17 12:42:37.910 291 11794.60 216.71 52519.49 88888.00 2016-10-17 12:42:38.410 291 11794.60 216.69 52519.47 88888.00 2016-10-17 12:42:38.910 291 11794.72 216.70 52519.34 88888.00 2016-10-17 12:42:39.410 291 11794.80 216.77 52519.28 88888.00 2016-10-17 12:42:39.910 291 11794.84 216.79 52519.28 88888.00 2016-10-17 12:42:40.410 291 11794.80 216.82 52519.31 88888.00 2016-10-17 12:42:40.910 291 11794.70 216.90 52519.32 88888.00 2016-10-17 12:42:41.410 291 11794.60 216.91 52519.38 88888.00 2016-10-17 12:42:41.910 291 11794.66 216.84 52519.34 88888.00 2016-10-17 12:42:42.410 291 11794.73 216.81 52519.26 88888.00 2016-10-17 12:42:42.910 291 11794.63 216.84 52519.32 88888.00 2016-10-17 12:42:43.410 291 11794.53 216.86 52519.43 88888.00 2016-10-17 12:42:43.910 291 11794.36 216.84 52519.54 88888.00 2016-10-17 12:42:44.410 291 11794.10 216.87 52519.71 88888.00 2016-10-17 12:42:44.910 291 11794.22 216.88 52519.64 88888.00 2016-10-17 12:42:45.410 291 11794.26 216.86 52519.59 88888.00 2016-10-17 12:42:45.910 291 11794.29 216.90 52519.54 88888.00 2016-10-17 12:42:46.410 291 11794.29 216.87 52519.53 88888.00 2016-10-17 12:42:46.910 291 11793.66 217.06 52520.15 88888.00 2016-10-17 12:42:47.410 291 11793.92 216.97 52519.80 88888.00 2016-10-17 12:42:47.910 291 11794.33 216.79 52519.39 88888.00 2016-10-17 12:42:48.410 291 11794.41 216.70 52519.32 88888.00 2016-10-17 12:42:48.910 291 11794.35 216.64 52519.30 88888.00 2016-10-17 12:42:49.410 291 11794.30 216.59 52519.30 88888.00 2016-10-17 12:42:49.910 291 11794.29 216.54 52519.27 88888.00 2016-10-17 12:42:50.410 291 11794.30 216.49 52519.24 88888.00 2016-10-17 12:42:50.910 291 11794.28 216.45 52519.28 88888.00 2016-10-17 12:42:51.410 291 11794.23 216.41 52519.28 88888.00 2016-10-17 12:42:51.910 291 11794.26 216.39 52519.22 88888.00 2016-10-17 12:42:52.410 291 11794.16 216.36 52519.23 88888.00 2016-10-17 12:42:52.910 291 11794.11 216.36 52519.23 88888.00 2016-10-17 12:42:53.410 291 11794.04 216.34 52519.26 88888.00 2016-10-17 12:42:53.910 291 11794.00 216.32 52519.26 88888.00 2016-10-17 12:42:54.410 291 11793.94 216.31 52519.24 88888.00 2016-10-17 12:42:54.910 291 11793.91 216.28 52519.28 88888.00 2016-10-17 12:42:55.410 291 11793.86 216.26 52519.27 88888.00 2016-10-17 12:42:55.910 291 11793.83 216.24 52519.22 88888.00 2016-10-17 12:42:56.410 291 11793.76 216.16 52519.22 88888.00 2016-10-17 12:42:56.910 291 11793.75 216.16 52519.18 88888.00 2016-10-17 12:42:57.410 291 11793.72 216.14 52519.18 88888.00 2016-10-17 12:42:57.910 291 11793.72 216.12 52519.15 88888.00 2016-10-17 12:42:58.410 291 11793.69 216.11 52519.14 88888.00 2016-10-17 12:42:58.910 291 11793.68 216.10 52519.13 88888.00 2016-10-17 12:42:59.410 291 11793.68 216.03 52519.12 88888.00 2016-10-17 12:42:59.910 291 11793.69 215.97 52519.13 88888.00 2016-10-17 12:43:00.410 291 11793.67 215.99 52519.09 88888.00 2016-10-17 12:43:00.910 291 11793.63 215.96 52519.09 88888.00 2016-10-17 12:43:01.410 291 11793.59 215.99 52519.11 88888.00 2016-10-17 12:43:01.910 291 11793.58 215.95 52519.10 88888.00 2016-10-17 12:43:02.410 291 11793.69 215.90 52519.02 88888.00 2016-10-17 12:43:02.910 291 11793.76 215.83 52518.99 88888.00 2016-10-17 12:43:03.410 291 11793.78 215.81 52518.97 88888.00 2016-10-17 12:43:03.910 291 11793.78 215.75 52518.95 88888.00 2016-10-17 12:43:04.410 291 11793.78 215.70 52518.91 88888.00 2016-10-17 12:43:04.910 291 11793.79 215.68 52518.90 88888.00 2016-10-17 12:43:05.410 291 11793.86 215.66 52518.88 88888.00 2016-10-17 12:43:05.910 291 11793.87 215.65 52518.88 88888.00 2016-10-17 12:43:06.410 291 11793.91 215.58 52518.85 88888.00 2016-10-17 12:43:06.910 291 11793.97 215.57 52518.84 88888.00 2016-10-17 12:43:07.410 291 11794.01 215.55 52518.84 88888.00 2016-10-17 12:43:07.910 291 11794.02 215.47 52518.83 88888.00 2016-10-17 12:43:08.410 291 11794.10 215.36 52518.76 88888.00 2016-10-17 12:43:08.910 291 11794.16 215.31 52518.71 88888.00 2016-10-17 12:43:09.410 291 11794.18 215.27 52518.68 88888.00 2016-10-17 12:43:09.910 291 11794.24 215.23 52518.68 88888.00 2016-10-17 12:43:10.410 291 11794.24 215.18 52518.71 88888.00 2016-10-17 12:43:10.910 291 11794.26 215.12 52518.76 88888.00 2016-10-17 12:43:11.410 291 11794.33 215.10 52518.74 88888.00 2016-10-17 12:43:11.910 291 11794.40 215.00 52518.68 88888.00 2016-10-17 12:43:12.410 291 11794.42 214.99 52518.62 88888.00 2016-10-17 12:43:12.910 291 11794.45 214.93 52518.61 88888.00 2016-10-17 12:43:13.410 291 11794.46 214.87 52518.64 88888.00 2016-10-17 12:43:13.910 291 11794.46 214.85 52518.68 88888.00 2016-10-17 12:43:14.410 291 11794.50 214.79 52518.69 88888.00 2016-10-17 12:43:14.910 291 11794.56 214.75 52518.70 88888.00 2016-10-17 12:43:15.410 291 11794.56 214.73 52518.74 88888.00 2016-10-17 12:43:15.910 291 11794.62 214.67 52518.73 88888.00 2016-10-17 12:43:16.410 291 11794.60 214.65 52518.71 88888.00 2016-10-17 12:43:16.910 291 11794.55 214.62 52518.76 88888.00 2016-10-17 12:43:17.410 291 11794.56 214.55 52518.75 88888.00 2016-10-17 12:43:17.910 291 11794.62 214.47 52518.73 88888.00 2016-10-17 12:43:18.410 291 11794.63 214.44 52518.73 88888.00 2016-10-17 12:43:18.910 291 11794.59 214.41 52518.70 88888.00 2016-10-17 12:43:19.410 291 11794.55 214.38 52518.73 88888.00 2016-10-17 12:43:19.910 291 11794.42 214.46 52518.85 88888.00 2016-10-17 12:43:20.410 291 11794.39 214.40 52518.88 88888.00 2016-10-17 12:43:20.910 291 11794.42 214.32 52518.87 88888.00 2016-10-17 12:43:21.410 291 11794.35 214.30 52518.86 88888.00 2016-10-17 12:43:21.910 291 11794.28 214.30 52518.90 88888.00 2016-10-17 12:43:22.410 291 11794.30 214.29 52518.90 88888.00 2016-10-17 12:43:22.910 291 11794.31 214.29 52518.85 88888.00 2016-10-17 12:43:23.410 291 11794.30 214.28 52518.86 88888.00 2016-10-17 12:43:23.910 291 11794.24 214.27 52518.88 88888.00 2016-10-17 12:43:24.410 291 11794.18 214.18 52518.90 88888.00 2016-10-17 12:43:24.910 291 11794.18 214.15 52518.88 88888.00 2016-10-17 12:43:25.410 291 11794.21 214.15 52518.85 88888.00 2016-10-17 12:43:25.910 291 11794.05 214.13 52518.94 88888.00 2016-10-17 12:43:26.410 291 11793.95 214.10 52518.96 88888.00 2016-10-17 12:43:26.910 291 11793.95 214.02 52518.93 88888.00 2016-10-17 12:43:27.410 291 11794.02 213.94 52518.86 88888.00 2016-10-17 12:43:27.910 291 11794.01 213.93 52518.86 88888.00 2016-10-17 12:43:28.410 291 11793.89 213.92 52518.93 88888.00 2016-10-17 12:43:28.910 291 11793.81 213.88 52518.92 88888.00 2016-10-17 12:43:29.410 291 11793.77 213.80 52518.86 88888.00 2016-10-17 12:43:29.910 291 11793.79 213.74 52518.80 88888.00 2016-10-17 12:43:30.410 291 11793.76 213.68 52518.78 88888.00 2016-10-17 12:43:30.910 291 11793.69 213.64 52518.82 88888.00 2016-10-17 12:43:31.410 291 11793.66 213.65 52518.82 88888.00 2016-10-17 12:43:31.910 291 11793.59 213.59 52518.83 88888.00 2016-10-17 12:43:32.410 291 11793.44 213.60 52518.90 88888.00 2016-10-17 12:43:32.910 291 11793.37 213.57 52518.93 88888.00 2016-10-17 12:43:33.410 291 11793.40 213.51 52518.83 88888.00 2016-10-17 12:43:33.910 291 11793.42 213.45 52518.77 88888.00 2016-10-17 12:43:34.410 291 11793.42 213.41 52518.75 88888.00 2016-10-17 12:43:34.910 291 11793.40 213.42 52518.71 88888.00 2016-10-17 12:43:35.410 291 11793.42 213.40 52518.71 88888.00 2016-10-17 12:43:35.910 291 11793.37 213.35 52518.69 88888.00 2016-10-17 12:43:36.410 291 11793.34 213.31 52518.67 88888.00 2016-10-17 12:43:36.910 291 11793.28 213.31 52518.68 88888.00 2016-10-17 12:43:37.410 291 11793.25 213.30 52518.67 88888.00 2016-10-17 12:43:37.910 291 11793.24 213.21 52518.66 88888.00 2016-10-17 12:43:38.410 291 11793.27 213.13 52518.61 88888.00 2016-10-17 12:43:38.910 291 11793.31 213.12 52518.58 88888.00 2016-10-17 12:43:39.411 291 11793.31 213.03 52518.59 88888.00 2016-10-17 12:43:39.911 291 11793.30 212.94 52518.60 88888.00 2016-10-17 12:43:40.411 291 11793.21 212.85 52518.58 88888.00 2016-10-17 12:43:40.911 291 11793.16 212.84 52518.57 88888.00 2016-10-17 12:43:41.411 291 11793.15 212.82 52518.60 88888.00 2016-10-17 12:43:41.911 291 11793.22 212.77 52518.58 88888.00 2016-10-17 12:43:42.411 291 11793.21 212.71 52518.55 88888.00 2016-10-17 12:43:42.911 291 11793.21 212.68 52518.55 88888.00 2016-10-17 12:43:43.411 291 11793.25 212.66 52518.57 88888.00 2016-10-17 12:43:43.911 291 11793.28 212.60 52518.52 88888.00 2016-10-17 12:43:44.411 291 11793.23 212.55 52518.51 88888.00 2016-10-17 12:43:44.911 291 11793.25 212.48 52518.52 88888.00 2016-10-17 12:43:45.411 291 11793.26 212.47 52518.51 88888.00 2016-10-17 12:43:45.911 291 11793.26 212.44 52518.50 88888.00 2016-10-17 12:43:46.411 291 11793.24 212.41 52518.51 88888.00 2016-10-17 12:43:46.911 291 11793.27 212.32 52518.50 88888.00 2016-10-17 12:43:47.411 291 11793.27 212.27 52518.50 88888.00 2016-10-17 12:43:47.911 291 11793.24 212.23 52518.49 88888.00 2016-10-17 12:43:48.411 291 11793.18 212.15 52518.50 88888.00 2016-10-17 12:43:48.911 291 11793.15 212.09 52518.49 88888.00 2016-10-17 12:43:49.411 291 11793.10 212.05 52518.48 88888.00 2016-10-17 12:43:49.911 291 11793.13 211.99 52518.49 88888.00 2016-10-17 12:43:50.411 291 11793.16 211.98 52518.49 88888.00 2016-10-17 12:43:50.911 291 11793.14 211.92 52518.46 88888.00 2016-10-17 12:43:51.411 291 11793.12 211.86 52518.46 88888.00 2016-10-17 12:43:51.911 291 11793.10 211.81 52518.48 88888.00 2016-10-17 12:43:52.411 291 11793.17 211.71 52518.40 88888.00 2016-10-17 12:43:52.911 291 11793.18 211.68 52518.33 88888.00 2016-10-17 12:43:53.411 291 11793.15 211.64 52518.34 88888.00 2016-10-17 12:43:53.911 291 11793.08 211.58 52518.35 88888.00 2016-10-17 12:43:54.411 291 11793.05 211.57 52518.39 88888.00 2016-10-17 12:43:54.911 291 11793.02 211.54 52518.41 88888.00 2016-10-17 12:43:55.411 291 11792.97 211.48 52518.48 88888.00 2016-10-17 12:43:55.911 291 11792.95 211.48 52518.48 88888.00 2016-10-17 12:43:56.411 291 11792.91 211.42 52518.43 88888.00 2016-10-17 12:43:56.911 291 11792.88 211.37 52518.41 88888.00 2016-10-17 12:43:57.411 291 11792.86 211.39 52518.43 88888.00 2016-10-17 12:43:57.911 291 11792.78 211.45 52518.46 88888.00 2016-10-17 12:43:58.411 291 11792.77 211.41 52518.43 88888.00 2016-10-17 12:43:58.911 291 11792.75 211.37 52518.42 88888.00 2016-10-17 12:43:59.411 291 11792.73 211.30 52518.44 88888.00 2016-10-17 12:43:59.911 291 11792.70 211.29 52518.44 88888.00 2016-10-17 12:44:00.411 291 11792.71 211.32 52518.44 88888.00 2016-10-17 12:44:00.911 291 11792.67 211.30 52518.46 88888.00 2016-10-17 12:44:01.411 291 11792.63 211.27 52518.47 88888.00 2016-10-17 12:44:01.911 291 11792.55 211.30 52518.46 88888.00 2016-10-17 12:44:02.411 291 11792.54 211.31 52518.47 88888.00 2016-10-17 12:44:02.911 291 11792.49 211.27 52518.50 88888.00 2016-10-17 12:44:03.411 291 11792.45 211.29 52518.50 88888.00 2016-10-17 12:44:03.911 291 11792.38 211.29 52518.52 88888.00 2016-10-17 12:44:04.411 291 11792.30 211.29 52518.52 88888.00 2016-10-17 12:44:04.911 291 11792.28 211.30 52518.53 88888.00 2016-10-17 12:44:05.411 291 11792.30 211.30 52518.51 88888.00 2016-10-17 12:44:05.911 291 11792.28 211.26 52518.49 88888.00 2016-10-17 12:44:06.411 291 11792.27 211.31 52518.48 88888.00 2016-10-17 12:44:06.911 291 11792.31 211.35 52518.43 88888.00 2016-10-17 12:44:07.411 291 11792.30 211.35 52518.40 88888.00 2016-10-17 12:44:07.911 291 11792.28 211.28 52518.36 88888.00 2016-10-17 12:44:08.411 291 11792.20 211.21 52518.35 88888.00 2016-10-17 12:44:08.911 291 11792.18 211.21 52518.34 88888.00 2016-10-17 12:44:09.411 291 11792.14 211.25 52518.31 88888.00 2016-10-17 12:44:09.911 291 11792.11 211.26 52518.29 88888.00 2016-10-17 12:44:10.411 291 11792.12 211.24 52518.26 88888.00 2016-10-17 12:44:10.911 291 11792.05 211.22 52518.27 88888.00 2016-10-17 12:44:11.411 291 11792.01 211.24 52518.25 88888.00 2016-10-17 12:44:11.911 291 11792.00 211.27 52518.29 88888.00 2016-10-17 12:44:12.411 291 11791.95 211.27 52518.31 88888.00 2016-10-17 12:44:12.911 291 11791.92 211.27 52518.32 88888.00 2016-10-17 12:44:13.411 291 11791.90 211.31 52518.35 88888.00 2016-10-17 12:44:13.911 291 11791.88 211.36 52518.34 88888.00 2016-10-17 12:44:14.411 291 11791.79 211.30 52518.34 88888.00 2016-10-17 12:44:14.911 291 11791.69 211.28 52518.38 88888.00 2016-10-17 12:44:15.411 291 11791.65 211.31 52518.46 88888.00 2016-10-17 12:44:15.911 291 11791.64 211.30 52518.48 88888.00 2016-10-17 12:44:16.411 291 11791.61 211.30 52518.44 88888.00 2016-10-17 12:44:16.911 291 11791.53 211.30 52518.42 88888.00 2016-10-17 12:44:17.411 291 11791.51 211.37 52518.46 88888.00 2016-10-17 12:44:17.911 291 11791.47 211.41 52518.50 88888.00 2016-10-17 12:44:18.411 291 11791.48 211.36 52518.48 88888.00 2016-10-17 12:44:18.911 291 11791.47 211.40 52518.44 88888.00 2016-10-17 12:44:19.411 291 11791.48 211.40 52518.43 88888.00 2016-10-17 12:44:19.911 291 11791.48 211.38 52518.44 88888.00 2016-10-17 12:44:20.411 291 11791.44 211.37 52518.42 88888.00 2016-10-17 12:44:20.911 291 11791.35 211.39 52518.41 88888.00 2016-10-17 12:44:21.411 291 11791.32 211.42 52518.42 88888.00 2016-10-17 12:44:21.911 291 11791.29 211.44 52518.43 88888.00 2016-10-17 12:44:22.411 291 11791.26 211.50 52518.41 88888.00 2016-10-17 12:44:22.911 291 11791.23 211.53 52518.43 88888.00 2016-10-17 12:44:23.411 291 11791.15 211.57 52518.49 88888.00 2016-10-17 12:44:23.911 291 11791.15 211.57 52518.46 88888.00 2016-10-17 12:44:24.411 291 11791.15 211.59 52518.43 88888.00 2016-10-17 12:44:24.911 291 11791.08 211.61 52518.42 88888.00 2016-10-17 12:44:25.411 291 11791.04 211.64 52518.44 88888.00 2016-10-17 12:44:25.911 291 11791.04 211.61 52518.43 88888.00 2016-10-17 12:44:26.411 291 11791.08 211.65 52518.40 88888.00 2016-10-17 12:44:26.911 291 11791.16 211.70 52518.39 88888.00 2016-10-17 12:44:27.411 291 11791.16 211.76 52518.38 88888.00 2016-10-17 12:44:27.911 291 11791.17 211.77 52518.38 88888.00 2016-10-17 12:44:28.411 291 11791.23 211.80 52518.32 88888.00 2016-10-17 12:44:28.911 291 11791.16 211.81 52518.33 88888.00 2016-10-17 12:44:29.411 291 11791.13 211.88 52518.33 88888.00 2016-10-17 12:44:29.911 291 11791.15 211.89 52518.30 88888.00 2016-10-17 12:44:30.411 291 11791.16 211.88 52518.30 88888.00 2016-10-17 12:44:30.911 291 11791.11 211.96 52518.30 88888.00 2016-10-17 12:44:31.411 291 11791.06 211.98 52518.29 88888.00 2016-10-17 12:44:31.911 291 11791.04 212.05 52518.34 88888.00 2016-10-17 12:44:32.411 291 11790.97 212.09 52518.35 88888.00 2016-10-17 12:44:32.911 291 11790.95 212.17 52518.33 88888.00 2016-10-17 12:44:33.411 291 11790.90 212.22 52518.33 88888.00 2016-10-17 12:44:33.911 291 11790.91 212.27 52518.32 88888.00 2016-10-17 12:44:34.411 291 11790.87 212.36 52518.34 88888.00 2016-10-17 12:44:34.911 291 11790.80 212.44 52518.40 88888.00 2016-10-17 12:44:35.411 291 11790.73 212.51 52518.40 88888.00 2016-10-17 12:44:35.911 291 11790.68 212.58 52518.42 88888.00 2016-10-17 12:44:36.411 291 11790.58 212.64 52518.49 88888.00 2016-10-17 12:44:36.911 291 11790.53 212.73 52518.51 88888.00 2016-10-17 12:44:37.411 291 11790.54 212.74 52518.52 88888.00 2016-10-17 12:44:37.911 291 11790.56 212.80 52518.50 88888.00 2016-10-17 12:44:38.411 291 11790.61 212.84 52518.49 88888.00 2016-10-17 12:44:38.911 291 11790.61 212.86 52518.46 88888.00 2016-10-17 12:44:39.411 291 11790.55 212.95 52518.44 88888.00 2016-10-17 12:44:39.911 291 11790.54 212.97 52518.41 88888.00 2016-10-17 12:44:40.411 291 11790.51 212.99 52518.39 88888.00 2016-10-17 12:44:40.911 291 11790.42 213.06 52518.41 88888.00 2016-10-17 12:44:41.411 291 11790.38 213.12 52518.43 88888.00 2016-10-17 12:44:41.911 291 11790.38 213.11 52518.42 88888.00 2016-10-17 12:44:42.411 291 11790.38 213.16 52518.41 88888.00 2016-10-17 12:44:42.911 291 11790.33 213.25 52518.43 88888.00 2016-10-17 12:44:43.411 291 11790.27 213.30 52518.43 88888.00 2016-10-17 12:44:43.911 291 11790.21 213.36 52518.43 88888.00 2016-10-17 12:44:44.411 291 11790.17 213.39 52518.48 88888.00 2016-10-17 12:44:44.911 291 11790.16 213.44 52518.46 88888.00 2016-10-17 12:44:45.411 291 11790.23 213.49 52518.47 88888.00 2016-10-17 12:44:45.911 291 11790.25 213.50 52518.47 88888.00 2016-10-17 12:44:46.411 291 11790.24 213.58 52518.40 88888.00 2016-10-17 12:44:46.911 291 11790.21 213.67 52518.40 88888.00 2016-10-17 12:44:47.411 291 11790.16 213.71 52518.48 88888.00 2016-10-17 12:44:47.911 291 11790.10 213.80 52518.51 88888.00 2016-10-17 12:44:48.411 291 11790.05 213.82 52518.55 88888.00 2016-10-17 12:44:48.911 291 11790.03 213.84 52518.55 88888.00 2016-10-17 12:44:49.411 291 11790.06 213.89 52518.51 88888.00 2016-10-17 12:44:49.911 291 11790.03 213.93 52518.50 88888.00 2016-10-17 12:44:50.411 291 11790.05 213.97 52518.51 88888.00 2016-10-17 12:44:50.911 291 11790.01 214.03 52518.51 88888.00 2016-10-17 12:44:51.411 291 11790.00 214.09 52518.46 88888.00 2016-10-17 12:44:51.911 291 11790.02 214.18 52518.49 88888.00 2016-10-17 12:44:52.411 291 11790.03 214.22 52518.49 88888.00 2016-10-17 12:44:52.911 291 11790.01 214.25 52518.50 88888.00 2016-10-17 12:44:53.411 291 11789.98 214.30 52518.55 88888.00 2016-10-17 12:44:53.911 291 11789.94 214.36 52518.56 88888.00 2016-10-17 12:44:54.411 291 11789.91 214.44 52518.57 88888.00 2016-10-17 12:44:54.911 291 11789.85 214.48 52518.57 88888.00 2016-10-17 12:44:55.411 291 11789.85 214.50 52518.53 88888.00 2016-10-17 12:44:55.911 291 11789.83 214.60 52518.52 88888.00 2016-10-17 12:44:56.411 291 11789.79 214.67 52518.50 88888.00 2016-10-17 12:44:56.911 291 11789.75 214.68 52518.53 88888.00 2016-10-17 12:44:57.411 291 11789.74 214.77 52518.51 88888.00 2016-10-17 12:44:57.911 291 11789.73 214.84 52518.51 88888.00 2016-10-17 12:44:58.411 291 11789.76 214.88 52518.49 88888.00 2016-10-17 12:44:58.911 291 11789.70 214.98 52518.51 88888.00 2016-10-17 12:44:59.411 291 11789.68 215.02 52518.51 88888.00 2016-10-17 12:44:59.911 291 11789.66 215.12 52518.46 88888.00 2016-10-17 12:45:00.411 291 11789.58 215.22 52518.50 88888.00 2016-10-17 12:45:00.911 291 11789.49 215.27 52518.57 88888.00 2016-10-17 12:45:01.411 291 11789.44 215.36 52518.60 88888.00 2016-10-17 12:45:01.911 291 11789.40 215.44 52518.62 88888.00 2016-10-17 12:45:02.411 291 11789.41 215.51 52518.65 88888.00 2016-10-17 12:45:02.911 291 11789.41 215.60 52518.66 88888.00 2016-10-17 12:45:03.411 291 11789.42 215.66 52518.67 88888.00 2016-10-17 12:45:03.911 291 11789.41 215.72 52518.64 88888.00 2016-10-17 12:45:04.411 291 11789.42 215.81 52518.59 88888.00 2016-10-17 12:45:04.911 291 11789.45 215.85 52518.60 88888.00 2016-10-17 12:45:05.411 291 11789.44 215.96 52518.62 88888.00 2016-10-17 12:45:05.911 291 11789.44 216.05 52518.65 88888.00 2016-10-17 12:45:06.411 291 11789.45 216.07 52518.69 88888.00 2016-10-17 12:45:06.911 291 11789.44 216.14 52518.70 88888.00 2016-10-17 12:45:07.411 291 11789.40 216.22 52518.69 88888.00 2016-10-17 12:45:07.911 291 11789.38 216.32 52518.68 88888.00 2016-10-17 12:45:08.411 291 11789.41 216.43 52518.68 88888.00 2016-10-17 12:45:08.911 291 11789.36 216.49 52518.69 88888.00 2016-10-17 12:45:09.411 291 11789.29 216.53 52518.70 88888.00 2016-10-17 12:45:09.911 291 11789.27 216.59 52518.75 88888.00 2016-10-17 12:45:10.411 291 11789.28 216.67 52518.75 88888.00 2016-10-17 12:45:10.911 291 11789.28 216.75 52518.75 88888.00 2016-10-17 12:45:11.411 291 11789.29 216.87 52518.75 88888.00 2016-10-17 12:45:11.911 291 11789.21 216.93 52518.78 88888.00 2016-10-17 12:45:12.411 291 11789.16 216.98 52518.78 88888.00 2016-10-17 12:45:12.911 291 11789.26 217.02 52518.73 88888.00 2016-10-17 12:45:13.411 291 11789.29 217.08 52518.71 88888.00 2016-10-17 12:45:13.911 291 11789.29 217.18 52518.73 88888.00 2016-10-17 12:45:14.411 291 11789.28 217.20 52518.70 88888.00 2016-10-17 12:45:14.911 291 11789.26 217.27 52518.74 88888.00 2016-10-17 12:45:15.411 291 11789.22 217.36 52518.74 88888.00 2016-10-17 12:45:15.911 291 11789.24 217.46 52518.75 88888.00 2016-10-17 12:45:16.411 291 11789.22 217.49 52518.73 88888.00 2016-10-17 12:45:16.911 291 11789.14 217.50 52518.76 88888.00 2016-10-17 12:45:17.411 291 11789.21 217.56 52518.70 88888.00 2016-10-17 12:45:17.911 291 11789.21 217.62 52518.73 88888.00 2016-10-17 12:45:18.411 291 11789.05 217.71 52518.86 88888.00 2016-10-17 12:45:18.911 291 11789.03 217.77 52518.88 88888.00 2016-10-17 12:45:19.411 291 11789.04 217.83 52518.88 88888.00 2016-10-17 12:45:19.911 291 11789.03 217.90 52518.83 88888.00 2016-10-17 12:45:20.411 291 11789.04 217.98 52518.88 88888.00 2016-10-17 12:45:20.911 291 11789.10 218.01 52518.88 88888.00 2016-10-17 12:45:21.411 291 11789.14 218.03 52518.87 88888.00 2016-10-17 12:45:21.911 291 11789.13 218.05 52518.86 88888.00 2016-10-17 12:45:22.411 291 11789.07 218.13 52518.86 88888.00 2016-10-17 12:45:22.911 291 11789.02 218.15 52518.88 88888.00 2016-10-17 12:45:23.411 291 11789.03 218.19 52518.93 88888.00 2016-10-17 12:45:23.911 291 11789.09 218.20 52518.93 88888.00 2016-10-17 12:45:24.411 291 11789.14 218.26 52518.87 88888.00 2016-10-17 12:45:24.911 291 11789.18 218.35 52518.82 88888.00 2016-10-17 12:45:25.411 291 11789.19 218.36 52518.79 88888.00 2016-10-17 12:45:25.911 291 11789.16 218.35 52518.83 88888.00 2016-10-17 12:45:26.411 291 11789.13 218.44 52518.88 88888.00 2016-10-17 12:45:26.911 291 11789.10 218.48 52518.88 88888.00 2016-10-17 12:45:27.411 291 11789.05 218.56 52518.92 88888.00 2016-10-17 12:45:27.911 291 11789.02 218.57 52518.94 88888.00 2016-10-17 12:45:28.411 291 11788.96 218.57 52519.00 88888.00 2016-10-17 12:45:28.911 291 11789.00 218.66 52518.96 88888.00 2016-10-17 12:45:29.411 291 11789.09 218.68 52518.93 88888.00 2016-10-17 12:45:29.911 291 11789.04 218.67 52518.91 88888.00 2016-10-17 12:45:30.411 291 11789.06 218.72 52518.90 88888.00 2016-10-17 12:45:30.911 291 11789.13 218.82 52518.87 88888.00 2016-10-17 12:45:31.411 291 11789.12 218.88 52518.87 88888.00 2016-10-17 12:45:31.911 291 11789.12 218.87 52518.87 88888.00 2016-10-17 12:45:32.411 291 11789.13 218.90 52518.90 88888.00 2016-10-17 12:45:32.911 291 11789.19 218.90 52518.91 88888.00 2016-10-17 12:45:33.411 291 11789.19 218.96 52518.91 88888.00 2016-10-17 12:45:33.911 291 11789.15 219.03 52518.93 88888.00 2016-10-17 12:45:34.411 291 11789.20 219.06 52518.96 88888.00 2016-10-17 12:45:34.911 291 11789.21 219.10 52518.95 88888.00 2016-10-17 12:45:35.411 291 11789.15 219.12 52518.95 88888.00 2016-10-17 12:45:35.911 291 11789.06 219.15 52519.05 88888.00 2016-10-17 12:45:36.411 291 11789.00 219.26 52519.06 88888.00 2016-10-17 12:45:36.911 291 11789.00 219.27 52519.11 88888.00 2016-10-17 12:45:37.411 291 11788.97 219.26 52519.14 88888.00 2016-10-17 12:45:37.911 291 11788.95 219.32 52519.17 88888.00 2016-10-17 12:45:38.411 291 11789.05 219.36 52519.10 88888.00 2016-10-17 12:45:38.911 291 11789.09 219.39 52519.08 88888.00 2016-10-17 12:45:39.411 291 11789.09 219.41 52519.08 88888.00 2016-10-17 12:45:39.911 291 11789.07 219.44 52519.13 88888.00 2016-10-17 12:45:40.411 291 11789.09 219.38 52519.05 88888.00 2016-10-17 12:45:40.911 291 11789.19 219.36 52518.99 88888.00 2016-10-17 12:45:41.411 291 11789.21 219.38 52518.97 88888.00 2016-10-17 12:45:41.911 291 11789.21 219.40 52518.97 88888.00 2016-10-17 12:45:42.411 291 11789.19 219.44 52518.96 88888.00 2016-10-17 12:45:42.911 291 11789.22 219.49 52518.90 88888.00 2016-10-17 12:45:43.411 291 11789.26 219.49 52518.93 88888.00 2016-10-17 12:45:43.911 291 11789.22 219.50 52518.96 88888.00 2016-10-17 12:45:44.411 291 11789.24 219.50 52518.94 88888.00 2016-10-17 12:45:44.911 291 11789.26 219.50 52518.91 88888.00 2016-10-17 12:45:45.411 291 11789.19 219.50 52518.93 88888.00 2016-10-17 12:45:45.911 291 11789.19 219.55 52518.96 88888.00 2016-10-17 12:45:46.411 291 11789.15 219.55 52519.01 88888.00 2016-10-17 12:45:46.911 291 11789.11 219.58 52519.03 88888.00 2016-10-17 12:45:47.411 291 11789.10 219.61 52519.06 88888.00 2016-10-17 12:45:47.911 291 11789.12 219.64 52519.06 88888.00 2016-10-17 12:45:48.411 291 11789.10 219.64 52519.10 88888.00 2016-10-17 12:45:48.911 291 11789.07 219.64 52519.12 88888.00 2016-10-17 12:45:49.411 291 11789.05 219.65 52519.11 88888.00 2016-10-17 12:45:49.911 291 11789.07 219.68 52519.06 88888.00 2016-10-17 12:45:50.411 291 11789.02 219.69 52519.05 88888.00 2016-10-17 12:45:50.911 291 11788.98 219.73 52519.05 88888.00 2016-10-17 12:45:51.411 291 11789.00 219.74 52519.04 88888.00 2016-10-17 12:45:51.911 291 11789.00 219.72 52519.04 88888.00 2016-10-17 12:45:52.411 291 11788.95 219.72 52519.09 88888.00 2016-10-17 12:45:52.911 291 11788.88 219.73 52519.12 88888.00 2016-10-17 12:45:53.411 291 11788.86 219.77 52519.13 88888.00 2016-10-17 12:45:53.911 291 11788.80 219.82 52519.15 88888.00 2016-10-17 12:45:54.411 291 11788.80 219.84 52519.18 88888.00 2016-10-17 12:45:54.911 291 11788.89 219.84 52519.12 88888.00 2016-10-17 12:45:55.411 291 11788.86 219.84 52519.13 88888.00 2016-10-17 12:45:55.911 291 11788.81 219.83 52519.17 88888.00 2016-10-17 12:45:56.411 291 11788.83 219.82 52519.18 88888.00 2016-10-17 12:45:56.911 291 11788.80 219.80 52519.20 88888.00 2016-10-17 12:45:57.411 291 11788.85 219.81 52519.14 88888.00 2016-10-17 12:45:57.911 291 11788.89 219.85 52519.13 88888.00 2016-10-17 12:45:58.411 291 11788.87 219.82 52519.14 88888.00 2016-10-17 12:45:58.911 291 11788.87 219.80 52519.18 88888.00 2016-10-17 12:45:59.412 291 11788.96 219.84 52519.15 88888.00 2016-10-17 12:45:59.912 291 11788.98 219.83 52519.12 88888.00 2016-10-17 12:46:00.412 291 11788.98 219.80 52519.09 88888.00 2016-10-17 12:46:00.912 291 11789.02 219.82 52519.09 88888.00 2016-10-17 12:46:01.412 291 11789.01 219.82 52519.05 88888.00 2016-10-17 12:46:01.912 291 11788.95 219.79 52519.06 88888.00 2016-10-17 12:46:02.412 291 11788.94 219.81 52519.05 88888.00 2016-10-17 12:46:02.912 291 11788.87 219.81 52519.13 88888.00 2016-10-17 12:46:03.412 291 11788.89 219.75 52519.10 88888.00 2016-10-17 12:46:03.912 291 11788.88 219.74 52519.08 88888.00 2016-10-17 12:46:04.412 291 11788.85 219.81 52519.14 88888.00 2016-10-17 12:46:04.912 291 11788.80 219.83 52519.15 88888.00 2016-10-17 12:46:05.412 291 11788.79 219.77 52519.18 88888.00 2016-10-17 12:46:05.912 291 11788.71 219.73 52519.20 88888.00 2016-10-17 12:46:06.412 291 11788.68 219.70 52519.28 88888.00 2016-10-17 12:46:06.912 291 11788.72 219.64 52519.22 88888.00 2016-10-17 12:46:07.412 291 11788.68 219.67 52519.23 88888.00 2016-10-17 12:46:07.912 291 11788.68 219.67 52519.18 88888.00 2016-10-17 12:46:08.412 291 11788.66 219.60 52519.17 88888.00 2016-10-17 12:46:08.912 291 11788.60 219.60 52519.15 88888.00 2016-10-17 12:46:09.412 291 11788.63 219.60 52519.17 88888.00 2016-10-17 12:46:09.912 291 11788.66 219.60 52519.19 88888.00 2016-10-17 12:46:10.412 291 11788.61 219.56 52519.19 88888.00 2016-10-17 12:46:10.912 291 11788.57 219.51 52519.22 88888.00 2016-10-17 12:46:11.412 291 11788.45 219.48 52519.27 88888.00 2016-10-17 12:46:11.912 291 11788.40 219.49 52519.26 88888.00 2016-10-17 12:46:12.412 291 11788.41 219.44 52519.24 88888.00 2016-10-17 12:46:12.912 291 11788.40 219.46 52519.26 88888.00 2016-10-17 12:46:13.412 291 11788.42 219.43 52519.28 88888.00 2016-10-17 12:46:13.912 291 11788.43 219.38 52519.28 88888.00 2016-10-17 12:46:14.412 291 11788.42 219.38 52519.26 88888.00 2016-10-17 12:46:14.912 291 11788.39 219.34 52519.23 88888.00 2016-10-17 12:46:15.412 291 11788.34 219.31 52519.26 88888.00 2016-10-17 12:46:15.912 291 11788.34 219.29 52519.24 88888.00 2016-10-17 12:46:16.412 291 11788.37 219.25 52519.20 88888.00 2016-10-17 12:46:16.912 291 11788.39 219.22 52519.20 88888.00 2016-10-17 12:46:17.412 291 11788.48 219.25 52519.12 88888.00 2016-10-17 12:46:17.912 291 11788.54 219.20 52519.09 88888.00 2016-10-17 12:46:18.412 291 11788.56 219.10 52519.10 88888.00 2016-10-17 12:46:18.912 291 11788.62 219.04 52519.08 88888.00 2016-10-17 12:46:19.412 291 11788.60 219.06 52519.10 88888.00 2016-10-17 12:46:19.912 291 11788.54 219.06 52519.18 88888.00 2016-10-17 12:46:20.412 291 11788.43 219.13 52519.24 88888.00 2016-10-17 12:46:20.912 291 11788.54 219.10 52519.22 88888.00 2016-10-17 12:46:21.412 291 11788.57 219.05 52519.20 88888.00 2016-10-17 12:46:21.912 291 11788.45 219.03 52519.26 88888.00 2016-10-17 12:46:22.412 291 11788.40 219.05 52519.29 88888.00 2016-10-17 12:46:22.912 291 11788.42 219.11 52519.30 88888.00 2016-10-17 12:46:23.412 291 11788.41 219.13 52519.32 88888.00 2016-10-17 12:46:23.912 291 11788.36 219.16 52519.38 88888.00 2016-10-17 12:46:24.412 291 11788.36 219.20 52519.37 88888.00 2016-10-17 12:46:24.912 291 11788.44 219.14 52519.26 88888.00 2016-10-17 12:46:25.412 291 11788.59 219.11 52519.17 88888.00 2016-10-17 12:46:25.912 291 11788.69 219.11 52519.13 88888.00 2016-10-17 12:46:26.412 291 11788.72 219.10 52519.14 88888.00 2016-10-17 12:46:26.912 291 11788.74 219.06 52519.14 88888.00 2016-10-17 12:46:27.412 291 11788.72 219.06 52519.17 88888.00 2016-10-17 12:46:27.912 291 11788.75 219.11 52519.24 88888.00 2016-10-17 12:46:28.412 291 11788.75 219.14 52519.27 88888.00 2016-10-17 12:46:28.912 291 11788.77 219.14 52519.27 88888.00 2016-10-17 12:46:29.412 291 11788.78 219.12 52519.28 88888.00 2016-10-17 12:46:29.912 291 11788.81 219.15 52519.30 88888.00 2016-10-17 12:46:30.412 291 11788.83 219.16 52519.32 88888.00 2016-10-17 12:46:30.912 291 11788.81 219.14 52519.34 88888.00 2016-10-17 12:46:31.412 291 11788.88 219.15 52519.28 88888.00 2016-10-17 12:46:31.912 291 11788.84 219.16 52519.31 88888.00 2016-10-17 12:46:32.412 291 11788.83 219.16 52519.37 88888.00 2016-10-17 12:46:32.912 291 11788.86 219.21 52519.36 88888.00 2016-10-17 12:46:33.412 291 11788.88 219.19 52519.37 88888.00 2016-10-17 12:46:33.912 291 11788.84 219.19 52519.35 88888.00 2016-10-17 12:46:34.412 291 11788.81 219.16 52519.34 88888.00 2016-10-17 12:46:34.912 291 11788.80 219.15 52519.35 88888.00 2016-10-17 12:46:35.412 291 11788.77 219.17 52519.32 88888.00 2016-10-17 12:46:35.912 291 11788.71 219.13 52519.35 88888.00 2016-10-17 12:46:36.412 291 11788.69 219.17 52519.39 88888.00 2016-10-17 12:46:36.912 291 11788.70 219.20 52519.41 88888.00 2016-10-17 12:46:37.412 291 11788.65 219.15 52519.43 88888.00 2016-10-17 12:46:37.912 291 11788.56 219.16 52519.46 88888.00 2016-10-17 12:46:38.412 291 11788.52 219.16 52519.45 88888.00 2016-10-17 12:46:38.912 291 11788.42 219.14 52519.52 88888.00 2016-10-17 12:46:39.412 291 11788.39 219.15 52519.53 88888.00 2016-10-17 12:46:39.912 291 11788.33 219.20 52519.50 88888.00 2016-10-17 12:46:40.412 291 11788.09 219.29 52519.64 88888.00 2016-10-17 12:46:40.912 291 11787.90 219.33 52519.80 88888.00 2016-10-17 12:46:41.412 291 11787.81 219.30 52519.82 88888.00 2016-10-17 12:46:41.912 291 11787.97 219.24 52519.67 88888.00 2016-10-17 12:46:42.412 291 11788.05 219.21 52519.63 88888.00 2016-10-17 12:46:42.912 291 11788.00 219.22 52519.68 88888.00 2016-10-17 12:46:43.412 291 11787.91 219.27 52519.76 88888.00 2016-10-17 12:46:43.912 291 11787.83 219.27 52519.79 88888.00 2016-10-17 12:46:44.412 291 11787.52 219.40 52519.99 88888.00 2016-10-17 12:46:44.912 291 11787.27 219.52 52520.18 88888.00 2016-10-17 12:46:45.412 291 11787.30 219.52 52520.15 88888.00 2016-10-17 12:46:45.912 291 11787.34 219.49 52520.14 88888.00 2016-10-17 12:46:46.412 291 11787.39 219.49 52520.12 88888.00 2016-10-17 12:46:46.912 291 11787.42 219.50 52520.05 88888.00 2016-10-17 12:46:47.412 291 11787.42 219.48 52520.05 88888.00 2016-10-17 12:46:47.912 291 11787.30 219.48 52520.08 88888.00 2016-10-17 12:46:48.412 291 11787.27 219.48 52520.10 88888.00 2016-10-17 12:46:48.912 291 11787.53 219.45 52519.91 88888.00 2016-10-17 12:46:49.412 291 11787.72 219.36 52519.75 88888.00 2016-10-17 12:46:49.912 291 11787.84 219.33 52519.70 88888.00 2016-10-17 12:46:50.412 291 11787.95 219.33 52519.66 88888.00 2016-10-17 12:46:50.912 291 11787.95 219.34 52519.65 88888.00 2016-10-17 12:46:51.412 291 11787.92 219.36 52519.67 88888.00 2016-10-17 12:46:51.912 291 11787.81 219.40 52519.75 88888.00 2016-10-17 12:46:52.412 291 11787.80 219.45 52519.79 88888.00 2016-10-17 12:46:52.912 291 11787.93 219.45 52519.74 88888.00 2016-10-17 12:46:53.412 291 11788.00 219.45 52519.68 88888.00 2016-10-17 12:46:53.912 291 11787.99 219.46 52519.64 88888.00 2016-10-17 12:46:54.412 291 11787.96 219.43 52519.65 88888.00 2016-10-17 12:46:54.912 291 11787.93 219.42 52519.65 88888.00 2016-10-17 12:46:55.412 291 11787.88 219.44 52519.66 88888.00 2016-10-17 12:46:55.912 291 11787.78 219.50 52519.74 88888.00 2016-10-17 12:46:56.412 291 11787.73 219.52 52519.77 88888.00 2016-10-17 12:46:56.912 291 11787.72 219.50 52519.79 88888.00 2016-10-17 12:46:57.412 291 11787.71 219.49 52519.82 88888.00 2016-10-17 12:46:57.912 291 11787.75 219.48 52519.79 88888.00 2016-10-17 12:46:58.412 291 11787.74 219.49 52519.79 88888.00 2016-10-17 12:46:58.912 291 11787.80 219.48 52519.82 88888.00 2016-10-17 12:46:59.412 291 11787.78 219.44 52519.80 88888.00 2016-10-17 12:46:59.912 291 11787.73 219.46 52519.76 88888.00 2016-10-17 12:47:00.412 291 11787.74 219.45 52519.77 88888.00 2016-10-17 12:47:00.912 291 11787.77 219.45 52519.80 88888.00 2016-10-17 12:47:01.412 291 11787.72 219.46 52519.85 88888.00 2016-10-17 12:47:01.912 291 11787.69 219.52 52519.85 88888.00 2016-10-17 12:47:02.412 291 11787.73 219.50 52519.82 88888.00 2016-10-17 12:47:02.912 291 11787.75 219.45 52519.83 88888.00 2016-10-17 12:47:03.412 291 11787.75 219.45 52519.87 88888.00 2016-10-17 12:47:03.912 291 11787.73 219.48 52519.89 88888.00 2016-10-17 12:47:04.412 291 11787.71 219.49 52519.91 88888.00 2016-10-17 12:47:04.912 291 11787.63 219.55 52520.05 88888.00 2016-10-17 12:47:05.412 291 11787.31 219.64 52520.29 88888.00 2016-10-17 12:47:05.912 291 11787.28 219.63 52520.31 88888.00 2016-10-17 12:47:06.412 291 11787.33 219.63 52520.23 88888.00 2016-10-17 12:47:06.912 291 11787.46 219.59 52520.14 88888.00 2016-10-17 12:47:07.412 291 11787.58 219.56 52520.06 88888.00 2016-10-17 12:47:07.912 291 11787.58 219.55 52520.08 88888.00 2016-10-17 12:47:08.412 291 11787.60 219.58 52520.07 88888.00 2016-10-17 12:47:08.912 291 11787.52 219.56 52520.16 88888.00 2016-10-17 12:47:09.412 291 11786.32 219.84 52521.09 88888.00 2016-10-17 12:47:09.912 291 11785.73 219.94 52521.59 88888.00 2016-10-17 12:47:10.412 291 11785.71 219.93 52521.59 88888.00 2016-10-17 12:47:10.912 291 11785.67 219.98 52521.59 88888.00 2016-10-17 12:47:11.412 291 11785.62 219.98 52521.60 88888.00 2016-10-17 12:47:11.912 291 11785.67 219.88 52521.53 88888.00 2016-10-17 12:47:12.412 291 11785.68 219.82 52521.49 88888.00 2016-10-17 12:47:12.912 291 11785.68 219.83 52521.46 88888.00 2016-10-17 12:47:13.412 291 11785.69 219.85 52521.48 88888.00 2016-10-17 12:47:13.912 291 11785.68 219.87 52521.49 88888.00 2016-10-17 12:47:14.412 291 11785.68 219.92 52521.50 88888.00 2016-10-17 12:47:14.912 291 11785.64 219.93 52521.55 88888.00 2016-10-17 12:47:15.412 291 11785.59 219.96 52521.61 88888.00 2016-10-17 12:47:15.912 291 11785.51 219.96 52521.58 88888.00 2016-10-17 12:47:16.412 291 11785.45 219.93 52521.58 88888.00 2016-10-17 12:47:16.912 291 11785.55 219.89 52521.58 88888.00 2016-10-17 12:47:17.412 291 11785.51 219.97 52521.65 88888.00 2016-10-17 12:47:17.912 291 11785.58 220.03 52521.64 88888.00 2016-10-17 12:47:18.412 291 11785.76 220.02 52521.52 88888.00 2016-10-17 12:47:18.912 291 11785.82 220.01 52521.51 88888.00 2016-10-17 12:47:19.412 291 11785.78 219.99 52521.51 88888.00 2016-10-17 12:47:19.912 291 11785.77 219.96 52521.53 88888.00 2016-10-17 12:47:20.412 291 11785.84 219.98 52521.51 88888.00 2016-10-17 12:47:20.912 291 11785.85 219.99 52521.49 88888.00 2016-10-17 12:47:21.412 291 11785.90 220.01 52521.48 88888.00 2016-10-17 12:47:21.912 291 11785.96 220.06 52521.51 88888.00 2016-10-17 12:47:22.412 291 11786.02 220.13 52521.48 88888.00 2016-10-17 12:47:22.912 291 11786.04 220.13 52521.43 88888.00 2016-10-17 12:47:23.412 291 11786.06 220.13 52521.44 88888.00 2016-10-17 12:47:23.912 291 11786.09 220.17 52521.43 88888.00 2016-10-17 12:47:24.412 291 11786.15 220.14 52521.40 88888.00 2016-10-17 12:47:24.912 291 11786.09 220.13 52521.44 88888.00 2016-10-17 12:47:25.412 291 11786.09 220.13 52521.47 88888.00 2016-10-17 12:47:25.912 291 11786.11 220.18 52521.47 88888.00 2016-10-17 12:47:26.412 291 11786.19 220.22 52521.44 88888.00 2016-10-17 12:47:26.912 291 11786.26 220.24 52521.40 88888.00 2016-10-17 12:47:27.412 291 11786.26 220.30 52521.42 88888.00 2016-10-17 12:47:27.912 291 11786.32 220.32 52521.41 88888.00 2016-10-17 12:47:28.412 291 11786.40 220.35 52521.34 88888.00 2016-10-17 12:47:28.912 291 11786.34 220.37 52521.42 88888.00 2016-10-17 12:47:29.412 291 11786.28 220.42 52521.49 88888.00 2016-10-17 12:47:29.912 291 11786.23 220.48 52521.58 88888.00 2016-10-17 12:47:30.412 291 11786.15 220.56 52521.65 88888.00 2016-10-17 12:47:30.912 291 11786.14 220.58 52521.67 88888.00 2016-10-17 12:47:31.412 291 11786.16 220.60 52521.64 88888.00 2016-10-17 12:47:31.912 291 11786.12 220.65 52521.64 88888.00 2016-10-17 12:47:32.412 291 11786.09 220.70 52521.67 88888.00 2016-10-17 12:47:32.912 291 11786.09 220.70 52521.68 88888.00 2016-10-17 12:47:33.412 291 11786.06 220.69 52521.69 88888.00 2016-10-17 12:47:33.912 291 11785.99 220.74 52521.69 88888.00 2016-10-17 12:47:34.412 291 11785.96 220.77 52521.68 88888.00 2016-10-17 12:47:34.912 291 11785.94 220.81 52521.70 88888.00 2016-10-17 12:47:35.412 291 11785.89 220.86 52521.75 88888.00 2016-10-17 12:47:35.912 291 11785.88 220.91 52521.75 88888.00 2016-10-17 12:47:36.412 291 11785.95 220.91 52521.75 88888.00 2016-10-17 12:47:36.912 291 11785.91 220.97 52521.77 88888.00 2016-10-17 12:47:37.412 291 11785.87 221.05 52521.84 88888.00 2016-10-17 12:47:37.912 291 11785.93 221.07 52521.81 88888.00 2016-10-17 12:47:38.412 291 11785.89 221.07 52521.83 88888.00 2016-10-17 12:47:38.912 291 11785.88 221.08 52521.85 88888.00 2016-10-17 12:47:39.412 291 11785.74 221.17 52521.99 88888.00 2016-10-17 12:47:39.912 291 11785.61 221.23 52522.09 88888.00 2016-10-17 12:47:40.412 291 11785.59 221.28 52522.11 88888.00 2016-10-17 12:47:40.912 291 11785.97 221.27 52521.85 88888.00 2016-10-17 12:47:41.412 291 11786.25 221.26 52521.69 88888.00 2016-10-17 12:47:41.912 291 11786.32 221.35 52521.65 88888.00 2016-10-17 12:47:42.412 291 11786.33 221.45 52521.67 88888.00 2016-10-17 12:47:42.912 291 11786.34 221.46 52521.72 88888.00 2016-10-17 12:47:43.412 291 11786.34 221.50 52521.77 88888.00 2016-10-17 12:47:43.912 291 11786.20 221.58 52521.95 88888.00 2016-10-17 12:47:44.412 291 11786.25 221.64 52521.91 88888.00 2016-10-17 12:47:44.912 291 11786.59 221.64 52521.66 88888.00 2016-10-17 12:47:45.412 291 11787.40 221.54 52521.06 88888.00 2016-10-17 12:47:45.912 291 11787.84 221.43 52520.78 88888.00 2016-10-17 12:47:46.412 291 11788.08 221.45 52520.61 88888.00 2016-10-17 12:47:46.912 291 11788.17 221.48 52520.55 88888.00 2016-10-17 12:47:47.412 291 11788.25 221.53 52520.56 88888.00 2016-10-17 12:47:47.912 291 11788.30 221.59 52520.58 88888.00 2016-10-17 12:47:48.412 291 11788.30 221.66 52520.55 88888.00 2016-10-17 12:47:48.912 291 11788.41 221.71 52520.53 88888.00 2016-10-17 12:47:49.412 291 11788.43 221.75 52520.51 88888.00 2016-10-17 12:47:49.912 291 11788.42 221.76 52520.50 88888.00 2016-10-17 12:47:50.412 291 11788.42 221.82 52520.51 88888.00 2016-10-17 12:47:50.912 291 11788.44 221.90 52520.52 88888.00 2016-10-17 12:47:51.412 291 11788.48 221.94 52520.52 88888.00 2016-10-17 12:47:51.912 291 11788.53 221.98 52520.51 88888.00 2016-10-17 12:47:52.412 291 11788.57 222.03 52520.50 88888.00 2016-10-17 12:47:52.912 291 11788.52 222.06 52520.55 88888.00 2016-10-17 12:47:53.412 291 11788.44 222.11 52520.58 88888.00 2016-10-17 12:47:53.912 291 11788.43 222.11 52520.59 88888.00 2016-10-17 12:47:54.412 291 11788.42 222.20 52520.56 88888.00 2016-10-17 12:47:54.912 291 11788.43 222.20 52520.56 88888.00 2016-10-17 12:47:55.412 291 11788.50 222.23 52520.52 88888.00 2016-10-17 12:47:55.912 291 11788.60 222.22 52520.51 88888.00 2016-10-17 12:47:56.412 291 11788.67 222.17 52520.44 88888.00 2016-10-17 12:47:56.912 291 11788.63 222.17 52520.44 88888.00 2016-10-17 12:47:57.412 291 11788.61 222.24 52520.46 88888.00 2016-10-17 12:47:57.912 291 11788.56 222.26 52520.49 88888.00 2016-10-17 12:47:58.412 291 11788.57 222.30 52520.49 88888.00 2016-10-17 12:47:58.912 291 11788.52 222.30 52520.50 88888.00 2016-10-17 12:47:59.412 291 11788.50 222.26 52520.52 88888.00 2016-10-17 12:47:59.912 291 11788.51 222.30 52520.53 88888.00 2016-10-17 12:48:00.412 291 11788.53 222.25 52520.50 88888.00 2016-10-17 12:48:00.912 291 11788.52 222.27 52520.47 88888.00 2016-10-17 12:48:01.412 291 11788.53 222.32 52520.47 88888.00 2016-10-17 12:48:01.912 291 11788.54 222.30 52520.46 88888.00 2016-10-17 12:48:02.412 291 11788.56 222.30 52520.45 88888.00 2016-10-17 12:48:02.912 291 11788.58 222.33 52520.43 88888.00 2016-10-17 12:48:03.412 291 11788.60 222.41 52520.42 88888.00 2016-10-17 12:48:03.912 291 11788.59 222.43 52520.43 88888.00 2016-10-17 12:48:04.412 291 11788.58 222.45 52520.42 88888.00 2016-10-17 12:48:04.912 291 11788.61 222.43 52520.42 88888.00 2016-10-17 12:48:05.412 291 11788.63 222.45 52520.43 88888.00 2016-10-17 12:48:05.912 291 11788.62 222.45 52520.45 88888.00 2016-10-17 12:48:06.412 291 11788.68 222.49 52520.45 88888.00 2016-10-17 12:48:06.912 291 11788.78 222.49 52520.47 88888.00 2016-10-17 12:48:07.412 291 11788.78 222.50 52520.50 88888.00 2016-10-17 12:48:07.912 291 11788.74 222.58 52520.54 88888.00 2016-10-17 12:48:08.412 291 11788.72 222.56 52520.54 88888.00 2016-10-17 12:48:08.912 291 11788.78 222.55 52520.49 88888.00 2016-10-17 12:48:09.412 291 11788.84 222.58 52520.46 88888.00 2016-10-17 12:48:09.912 291 11788.88 222.59 52520.43 88888.00 2016-10-17 12:48:10.412 291 11788.93 222.62 52520.43 88888.00 2016-10-17 12:48:10.912 291 11788.98 222.64 52520.40 88888.00 2016-10-17 12:48:11.412 291 11789.05 222.61 52520.34 88888.00 2016-10-17 12:48:11.912 291 11789.12 222.63 52520.33 88888.00 2016-10-17 12:48:12.412 291 11789.16 222.64 52520.32 88888.00 2016-10-17 12:48:12.912 291 11789.11 222.60 52520.36 88888.00 2016-10-17 12:48:13.412 291 11789.03 222.66 52520.50 88888.00 2016-10-17 12:48:13.912 291 11789.10 222.65 52520.53 88888.00 2016-10-17 12:48:14.412 291 11789.21 222.61 52520.46 88888.00 2016-10-17 12:48:14.912 291 11789.23 222.63 52520.43 88888.00 2016-10-17 12:48:15.412 291 11789.21 222.63 52520.45 88888.00 2016-10-17 12:48:15.912 291 11789.21 222.60 52520.46 88888.00 2016-10-17 12:48:16.412 291 11789.21 222.61 52520.52 88888.00 2016-10-17 12:48:16.912 291 11789.21 222.61 52520.59 88888.00 2016-10-17 12:48:17.412 291 11789.26 222.59 52520.56 88888.00 2016-10-17 12:48:17.912 291 11789.27 222.56 52520.55 88888.00 2016-10-17 12:48:18.412 291 11789.23 222.53 52520.59 88888.00 2016-10-17 12:48:18.912 291 11789.27 222.50 52520.60 88888.00 2016-10-17 12:48:19.412 291 11789.26 222.50 52520.61 88888.00 2016-10-17 12:48:19.912 291 11789.26 222.49 52520.60 88888.00 2016-10-17 12:48:20.412 291 11789.23 222.53 52520.58 88888.00 2016-10-17 12:48:20.912 291 11789.19 222.53 52520.62 88888.00 2016-10-17 12:48:21.412 291 11789.16 222.52 52520.64 88888.00 2016-10-17 12:48:21.912 291 11789.15 222.45 52520.70 88888.00 2016-10-17 12:48:22.412 291 11789.16 222.46 52520.63 88888.00 2016-10-17 12:48:22.912 291 11789.14 222.46 52520.67 88888.00 2016-10-17 12:48:23.412 291 11789.15 222.50 52520.70 88888.00 2016-10-17 12:48:23.912 291 11789.13 222.54 52520.73 88888.00 2016-10-17 12:48:24.412 291 11789.11 222.56 52520.71 88888.00 2016-10-17 12:48:24.912 291 11789.12 222.52 52520.68 88888.00 2016-10-17 12:48:25.412 291 11789.20 222.52 52520.71 88888.00 2016-10-17 12:48:25.912 291 11789.22 222.49 52520.72 88888.00 2016-10-17 12:48:26.412 291 11789.24 222.51 52520.71 88888.00 2016-10-17 12:48:26.912 291 11789.26 222.51 52520.68 88888.00 2016-10-17 12:48:27.412 291 11789.26 222.50 52520.70 88888.00 2016-10-17 12:48:27.912 291 11789.35 222.50 52520.70 88888.00 2016-10-17 12:48:28.412 291 11789.41 222.44 52520.64 88888.00 2016-10-17 12:48:28.912 291 11789.51 222.42 52520.59 88888.00 2016-10-17 12:48:29.412 291 11789.57 222.42 52520.58 88888.00 2016-10-17 12:48:29.912 291 11789.62 222.42 52520.55 88888.00 2016-10-17 12:48:30.412 291 11789.68 222.44 52520.53 88888.00 2016-10-17 12:48:30.912 291 11789.71 222.42 52520.53 88888.00 2016-10-17 12:48:31.412 291 11789.73 222.41 52520.51 88888.00 2016-10-17 12:48:31.912 291 11789.83 222.37 52520.41 88888.00 2016-10-17 12:48:32.412 291 11789.89 222.36 52520.40 88888.00 2016-10-17 12:48:32.912 291 11789.90 222.37 52520.38 88888.00 2016-10-17 12:48:33.412 291 11789.92 222.41 52520.41 88888.00 2016-10-17 12:48:33.912 291 11789.93 222.41 52520.41 88888.00 2016-10-17 12:48:34.412 291 11789.95 222.40 52520.41 88888.00 2016-10-17 12:48:34.912 291 11790.00 222.41 52520.44 88888.00 2016-10-17 12:48:35.412 291 11790.02 222.42 52520.44 88888.00 2016-10-17 12:48:35.912 291 11790.01 222.41 52520.45 88888.00 2016-10-17 12:48:36.412 291 11789.99 222.40 52520.46 88888.00 2016-10-17 12:48:36.912 291 11790.01 222.42 52520.51 88888.00 2016-10-17 12:48:37.412 291 11790.01 222.39 52520.54 88888.00 2016-10-17 12:48:37.912 291 11790.06 222.37 52520.52 88888.00 2016-10-17 12:48:38.412 291 11790.05 222.36 52520.54 88888.00 2016-10-17 12:48:38.912 291 11790.02 222.32 52520.50 88888.00 2016-10-17 12:48:39.412 291 11789.98 222.33 52520.51 88888.00 2016-10-17 12:48:39.912 291 11789.94 222.31 52520.54 88888.00 2016-10-17 12:48:40.412 291 11790.01 222.27 52520.53 88888.00 2016-10-17 12:48:40.912 291 11790.02 222.23 52520.58 88888.00 2016-10-17 12:48:41.412 291 11790.00 222.24 52520.60 88888.00 2016-10-17 12:48:41.912 291 11790.01 222.23 52520.59 88888.00 2016-10-17 12:48:42.412 291 11790.02 222.20 52520.63 88888.00 2016-10-17 12:48:42.912 291 11789.98 222.16 52520.69 88888.00 2016-10-17 12:48:43.412 291 11790.00 222.14 52520.68 88888.00 2016-10-17 12:48:43.912 291 11790.03 222.06 52520.63 88888.00 2016-10-17 12:48:44.412 291 11790.00 222.01 52520.64 88888.00 2016-10-17 12:48:44.912 291 11789.91 222.01 52520.70 88888.00 2016-10-17 12:48:45.412 291 11789.91 222.00 52520.68 88888.00 2016-10-17 12:48:45.912 291 11789.98 221.96 52520.69 88888.00 2016-10-17 12:48:46.412 291 11789.95 221.93 52520.72 88888.00 2016-10-17 12:48:46.912 291 11789.93 221.91 52520.71 88888.00 2016-10-17 12:48:47.412 291 11789.95 221.87 52520.69 88888.00 2016-10-17 12:48:47.912 291 11789.97 221.85 52520.71 88888.00 2016-10-17 12:48:48.412 291 11789.95 221.81 52520.72 88888.00 2016-10-17 12:48:48.912 291 11789.93 221.78 52520.72 88888.00 2016-10-17 12:48:49.413 291 11789.91 221.77 52520.69 88888.00 2016-10-17 12:48:49.913 291 11789.99 221.74 52520.69 88888.00 2016-10-17 12:48:50.413 291 11790.05 221.72 52520.67 88888.00 2016-10-17 12:48:50.913 291 11790.01 221.75 52520.69 88888.00 2016-10-17 12:48:51.413 291 11790.03 221.74 52520.69 88888.00 2016-10-17 12:48:51.913 291 11790.08 221.68 52520.63 88888.00 2016-10-17 12:48:52.413 291 11790.12 221.69 52520.54 88888.00 2016-10-17 12:48:52.913 291 11790.15 221.66 52520.51 88888.00 2016-10-17 12:48:53.413 291 11790.15 221.61 52520.46 88888.00 2016-10-17 12:48:53.913 291 11790.19 221.62 52520.45 88888.00 2016-10-17 12:48:54.413 291 11790.24 221.65 52520.50 88888.00 2016-10-17 12:48:54.913 291 11790.20 221.65 52520.50 88888.00 2016-10-17 12:48:55.413 291 11790.18 221.64 52520.52 88888.00 2016-10-17 12:48:55.913 291 11790.19 221.63 52520.49 88888.00 2016-10-17 12:48:56.413 291 11790.23 221.65 52520.50 88888.00 2016-10-17 12:48:56.913 291 11790.23 221.64 52520.53 88888.00 2016-10-17 12:48:57.413 291 11790.24 221.65 52520.58 88888.00 2016-10-17 12:48:57.913 291 11790.29 221.64 52520.52 88888.00 2016-10-17 12:48:58.413 291 11790.35 221.64 52520.50 88888.00 2016-10-17 12:48:58.913 291 11790.34 221.62 52520.52 88888.00 2016-10-17 12:48:59.413 291 11790.36 221.62 52520.54 88888.00 2016-10-17 12:48:59.913 291 11790.36 221.62 52520.60 88888.00 2016-10-17 12:49:00.413 291 11790.29 221.64 52520.63 88888.00 2016-10-17 12:49:00.913 291 11790.28 221.65 52520.63 88888.00 2016-10-17 12:49:01.413 291 11790.28 221.63 52520.67 88888.00 2016-10-17 12:49:01.913 291 11790.36 221.62 52520.64 88888.00 2016-10-17 12:49:02.413 291 11790.36 221.64 52520.69 88888.00 2016-10-17 12:49:02.913 291 11790.38 221.58 52520.68 88888.00 2016-10-17 12:49:03.413 291 11790.40 221.55 52520.67 88888.00 2016-10-17 12:49:03.913 291 11790.43 221.57 52520.62 88888.00 2016-10-17 12:49:04.413 291 11790.40 221.59 52520.68 88888.00 2016-10-17 12:49:04.913 291 11790.42 221.56 52520.70 88888.00 2016-10-17 12:49:05.413 291 11790.43 221.50 52520.68 88888.00 2016-10-17 12:49:05.913 291 11790.47 221.48 52520.65 88888.00 2016-10-17 12:49:06.413 291 11790.50 221.46 52520.63 88888.00 2016-10-17 12:49:06.913 291 11790.50 221.46 52520.68 88888.00 2016-10-17 12:49:07.413 291 11790.49 221.46 52520.69 88888.00 2016-10-17 12:49:07.913 291 11790.51 221.38 52520.67 88888.00 2016-10-17 12:49:08.413 291 11790.54 221.35 52520.69 88888.00 2016-10-17 12:49:08.913 291 11790.55 221.34 52520.73 88888.00 2016-10-17 12:49:09.413 291 11790.61 221.33 52520.75 88888.00 2016-10-17 12:49:09.913 291 11790.62 221.28 52520.70 88888.00 2016-10-17 12:49:10.413 291 11790.68 221.27 52520.68 88888.00 2016-10-17 12:49:10.913 291 11790.74 221.20 52520.61 88888.00 2016-10-17 12:49:11.413 291 11790.86 221.14 52520.52 88888.00 2016-10-17 12:49:11.913 291 11791.17 221.06 52520.34 88888.00 2016-10-17 12:49:12.413 291 11791.24 220.98 52520.31 88888.00 2016-10-17 12:49:12.913 291 11791.29 220.91 52520.32 88888.00 2016-10-17 12:49:13.413 291 11791.33 220.87 52520.28 88888.00 2016-10-17 12:49:13.913 291 11791.33 220.89 52520.31 88888.00 2016-10-17 12:49:14.413 291 11791.35 220.86 52520.31 88888.00 2016-10-17 12:49:14.913 291 11791.35 220.84 52520.29 88888.00 2016-10-17 12:49:15.413 291 11791.35 220.76 52520.28 88888.00 2016-10-17 12:49:15.913 291 11791.35 220.72 52520.32 88888.00 2016-10-17 12:49:16.413 291 11791.39 220.71 52520.32 88888.00 2016-10-17 12:49:16.913 291 11791.38 220.71 52520.33 88888.00 2016-10-17 12:49:17.413 291 11791.38 220.66 52520.36 88888.00 2016-10-17 12:49:17.913 291 11791.39 220.65 52520.38 88888.00 2016-10-17 12:49:18.413 291 11791.39 220.65 52520.41 88888.00 2016-10-17 12:49:18.913 291 11791.38 220.62 52520.42 88888.00 2016-10-17 12:49:19.413 291 11791.33 220.62 52520.43 88888.00 2016-10-17 12:49:19.913 291 11791.33 220.59 52520.40 88888.00 2016-10-17 12:49:20.413 291 11791.33 220.50 52520.35 88888.00 2016-10-17 12:49:20.913 291 11791.33 220.48 52520.37 88888.00 2016-10-17 12:49:21.413 291 11791.37 220.47 52520.38 88888.00 2016-10-17 12:49:21.913 291 11791.44 220.47 52520.33 88888.00 2016-10-17 12:49:22.413 291 11791.51 220.43 52520.32 88888.00 2016-10-17 12:49:22.913 291 11791.50 220.45 52520.32 88888.00 2016-10-17 12:49:23.413 291 11791.52 220.45 52520.32 88888.00 2016-10-17 12:49:23.913 291 11791.51 220.47 52520.31 88888.00 2016-10-17 12:49:24.413 291 11791.53 220.49 52520.32 88888.00 2016-10-17 12:49:24.913 291 11791.52 220.46 52520.34 88888.00 2016-10-17 12:49:25.413 291 11791.42 220.42 52520.42 88888.00 2016-10-17 12:49:25.913 291 11791.46 220.37 52520.41 88888.00 2016-10-17 12:49:26.413 291 11791.52 220.31 52520.37 88888.00 2016-10-17 12:49:26.913 291 11791.55 220.24 52520.33 88888.00 2016-10-17 12:49:27.413 291 11791.58 220.24 52520.35 88888.00 2016-10-17 12:49:27.913 291 11791.68 220.24 52520.35 88888.00 2016-10-17 12:49:28.413 291 11791.70 220.22 52520.35 88888.00 2016-10-17 12:49:28.913 291 11791.74 220.18 52520.36 88888.00 2016-10-17 12:49:29.413 291 11791.81 220.16 52520.33 88888.00 2016-10-17 12:49:29.913 291 11791.87 220.14 52520.34 88888.00 2016-10-17 12:49:30.413 291 11791.91 220.13 52520.32 88888.00 2016-10-17 12:49:30.913 291 11792.00 220.08 52520.29 88888.00 2016-10-17 12:49:31.413 291 11792.08 220.02 52520.31 88888.00 2016-10-17 12:49:31.913 291 11792.12 220.00 52520.34 88888.00 2016-10-17 12:49:32.413 291 11792.10 220.01 52520.36 88888.00 2016-10-17 12:49:32.913 291 11792.10 219.98 52520.35 88888.00 2016-10-17 12:49:33.413 291 11792.10 219.99 52520.32 88888.00 2016-10-17 12:49:33.913 291 11792.13 219.93 52520.33 88888.00 2016-10-17 12:49:34.413 291 11792.20 219.88 52520.33 88888.00 2016-10-17 12:49:34.913 291 11792.28 219.83 52520.33 88888.00 2016-10-17 12:49:35.413 291 11792.33 219.83 52520.29 88888.00 2016-10-17 12:49:35.913 291 11792.36 219.80 52520.29 88888.00 2016-10-17 12:49:36.413 291 11792.37 219.74 52520.31 88888.00 2016-10-17 12:49:36.913 291 11792.37 219.70 52520.32 88888.00 2016-10-17 12:49:37.413 291 11792.36 219.67 52520.27 88888.00 2016-10-17 12:49:37.913 291 11792.39 219.64 52520.26 88888.00 2016-10-17 12:49:38.413 291 11792.44 219.62 52520.25 88888.00 2016-10-17 12:49:38.913 291 11792.47 219.61 52520.29 88888.00 2016-10-17 12:49:39.413 291 11792.45 219.58 52520.29 88888.00 2016-10-17 12:49:39.913 291 11792.46 219.54 52520.27 88888.00 2016-10-17 12:49:40.413 291 11792.47 219.44 52520.27 88888.00 2016-10-17 12:49:40.913 291 11792.45 219.32 52520.27 88888.00 2016-10-17 12:49:41.413 291 11792.46 219.24 52520.31 88888.00 2016-10-17 12:49:41.913 291 11792.45 219.20 52520.31 88888.00 2016-10-17 12:49:42.413 291 11792.45 219.15 52520.28 88888.00 2016-10-17 12:49:42.913 291 11792.52 219.13 52520.28 88888.00 2016-10-17 12:49:43.413 291 11792.52 219.10 52520.24 88888.00 2016-10-17 12:49:43.913 291 11792.51 219.01 52520.24 88888.00 2016-10-17 12:49:44.413 291 11792.51 218.93 52520.23 88888.00 2016-10-17 12:49:44.913 291 11792.48 218.86 52520.24 88888.00 2016-10-17 12:49:45.413 291 11792.48 218.84 52520.26 88888.00 2016-10-17 12:49:45.913 291 11792.49 218.80 52520.24 88888.00 2016-10-17 12:49:46.413 291 11792.52 218.81 52520.23 88888.00 2016-10-17 12:49:46.913 291 11792.51 218.77 52520.24 88888.00 2016-10-17 12:49:47.413 291 11792.48 218.76 52520.19 88888.00 2016-10-17 12:49:47.913 291 11792.46 218.77 52520.18 88888.00 2016-10-17 12:49:48.413 291 11792.45 218.74 52520.20 88888.00 2016-10-17 12:49:48.913 291 11792.44 218.67 52520.21 88888.00 2016-10-17 12:49:49.413 291 11792.44 218.66 52520.18 88888.00 2016-10-17 12:49:49.913 291 11792.48 218.65 52520.16 88888.00 2016-10-17 12:49:50.413 291 11792.51 218.61 52520.15 88888.00 2016-10-17 12:49:50.913 291 11792.48 218.54 52520.16 88888.00 2016-10-17 12:49:51.413 291 11792.46 218.53 52520.19 88888.00 2016-10-17 12:49:51.913 291 11792.45 218.49 52520.21 88888.00 2016-10-17 12:49:52.413 291 11792.48 218.47 52520.17 88888.00 2016-10-17 12:49:52.913 291 11792.51 218.44 52520.18 88888.00 2016-10-17 12:49:53.413 291 11792.56 218.42 52520.23 88888.00 2016-10-17 12:49:53.913 291 11792.60 218.39 52520.21 88888.00 2016-10-17 12:49:54.413 291 11792.62 218.35 52520.20 88888.00 2016-10-17 12:49:54.913 291 11792.67 218.33 52520.20 88888.00 2016-10-17 12:49:55.413 291 11792.69 218.29 52520.21 88888.00 2016-10-17 12:49:55.913 291 11792.69 218.26 52520.19 88888.00 2016-10-17 12:49:56.413 291 11792.67 218.20 52520.16 88888.00 2016-10-17 12:49:56.913 291 11792.69 218.17 52520.17 88888.00 2016-10-17 12:49:57.413 291 11792.69 218.22 52520.15 88888.00 2016-10-17 12:49:57.913 291 11792.67 218.28 52520.14 88888.00 2016-10-17 12:49:58.413 291 11792.74 218.22 52520.14 88888.00 2016-10-17 12:49:58.913 291 11792.81 218.18 52520.12 88888.00 2016-10-17 12:49:59.413 291 11792.86 218.18 52520.14 88888.00 2016-10-17 12:49:59.913 291 11792.89 218.16 52520.14 88888.00 2016-10-17 12:50:00.413 291 11792.91 218.13 52520.15 88888.00 2016-10-17 12:50:00.913 291 11792.88 218.13 52520.14 88888.00 2016-10-17 12:50:01.413 291 11792.89 218.16 52520.11 88888.00 2016-10-17 12:50:01.913 291 11792.93 218.14 52520.10 88888.00 2016-10-17 12:50:02.413 291 11792.92 218.13 52520.11 88888.00 2016-10-17 12:50:02.913 291 11792.95 218.07 52520.11 88888.00 2016-10-17 12:50:03.413 291 11792.96 218.05 52520.08 88888.00 2016-10-17 12:50:03.913 291 11792.95 218.03 52520.06 88888.00 2016-10-17 12:50:04.413 291 11792.95 217.96 52520.08 88888.00 2016-10-17 12:50:04.913 291 11792.89 217.94 52520.08 88888.00 2016-10-17 12:50:05.413 291 11792.89 217.89 52520.06 88888.00 2016-10-17 12:50:05.913 291 11792.90 217.88 52520.02 88888.00 2016-10-17 12:50:06.413 291 11792.87 217.86 52520.02 88888.00 2016-10-17 12:50:06.913 291 11792.83 217.85 52520.06 88888.00 2016-10-17 12:50:07.413 291 11792.78 217.84 52520.07 88888.00 2016-10-17 12:50:07.913 291 11792.78 217.81 52520.06 88888.00 2016-10-17 12:50:08.413 291 11792.74 217.78 52520.07 88888.00 2016-10-17 12:50:08.913 291 11792.73 217.74 52520.10 88888.00 2016-10-17 12:50:09.413 291 11792.72 217.72 52520.09 88888.00 2016-10-17 12:50:09.913 291 11792.71 217.71 52520.09 88888.00 2016-10-17 12:50:10.413 291 11792.69 217.67 52520.10 88888.00 2016-10-17 12:50:10.913 291 11792.71 217.64 52520.10 88888.00 2016-10-17 12:50:11.413 291 11792.70 217.62 52520.08 88888.00 2016-10-17 12:50:11.913 291 11792.67 217.57 52520.07 88888.00 2016-10-17 12:50:12.413 291 11792.66 217.51 52520.06 88888.00 2016-10-17 12:50:12.913 291 11792.64 217.49 52520.07 88888.00 2016-10-17 12:50:13.413 291 11792.62 217.48 52520.11 88888.00 2016-10-17 12:50:13.913 291 11792.60 217.45 52520.10 88888.00 2016-10-17 12:50:14.413 291 11792.54 217.43 52520.08 88888.00 2016-10-17 12:50:14.913 291 11792.49 217.41 52520.10 88888.00 2016-10-17 12:50:15.413 291 11792.42 217.43 52520.16 88888.00 2016-10-17 12:50:15.913 291 11792.39 217.40 52520.12 88888.00 2016-10-17 12:50:16.413 291 11792.34 217.37 52520.14 88888.00 2016-10-17 12:50:16.913 291 11792.28 217.38 52520.21 88888.00 2016-10-17 12:50:17.413 291 11792.27 217.37 52520.25 88888.00 2016-10-17 12:50:17.913 291 11792.23 217.36 52520.21 88888.00 2016-10-17 12:50:18.413 291 11792.25 217.36 52520.20 88888.00 2016-10-17 12:50:18.913 291 11792.34 217.37 52520.15 88888.00 2016-10-17 12:50:19.413 291 11792.30 217.37 52520.12 88888.00 2016-10-17 12:50:19.913 291 11792.33 217.38 52520.11 88888.00 2016-10-17 12:50:20.413 291 11792.36 217.39 52520.10 88888.00 2016-10-17 12:50:20.913 291 11792.42 217.43 52520.08 88888.00 2016-10-17 12:50:21.413 291 11792.44 217.42 52520.06 88888.00 2016-10-17 12:50:21.913 291 11792.45 217.41 52520.03 88888.00 2016-10-17 12:50:22.413 291 11792.53 217.40 52519.99 88888.00 2016-10-17 12:50:22.913 291 11792.58 217.43 52519.98 88888.00 2016-10-17 12:50:23.413 291 11792.63 217.45 52519.98 88888.00 2016-10-17 12:50:23.913 291 11792.66 217.43 52519.96 88888.00 2016-10-17 12:50:24.413 291 11792.67 217.43 52519.99 88888.00 2016-10-17 12:50:24.913 291 11792.71 217.47 52520.01 88888.00 2016-10-17 12:50:25.413 291 11792.67 217.49 52520.00 88888.00 2016-10-17 12:50:25.913 291 11792.72 217.48 52519.98 88888.00 2016-10-17 12:50:26.413 291 11792.75 217.47 52519.96 88888.00 2016-10-17 12:50:26.913 291 11792.82 217.47 52519.96 88888.00 2016-10-17 12:50:27.413 291 11792.88 217.50 52519.99 88888.00 2016-10-17 12:50:27.913 291 11792.87 217.50 52520.00 88888.00 2016-10-17 12:50:28.413 291 11792.86 217.46 52519.99 88888.00 2016-10-17 12:50:28.913 291 11792.90 217.42 52519.99 88888.00 2016-10-17 12:50:29.413 291 11792.92 217.39 52520.00 88888.00 2016-10-17 12:50:29.913 291 11792.93 217.40 52520.01 88888.00 2016-10-17 12:50:30.413 291 11792.93 217.43 52519.99 88888.00 2016-10-17 12:50:30.913 291 11792.92 217.48 52519.97 88888.00 2016-10-17 12:50:31.413 291 11792.91 217.46 52519.94 88888.00 2016-10-17 12:50:31.913 291 11792.88 217.43 52519.94 88888.00 2016-10-17 12:50:32.413 291 11792.86 217.42 52519.97 88888.00 2016-10-17 12:50:32.913 291 11792.78 217.43 52520.00 88888.00 2016-10-17 12:50:33.413 291 11792.72 217.41 52520.03 88888.00 2016-10-17 12:50:33.913 291 11792.64 217.41 52520.06 88888.00 2016-10-17 12:50:34.413 291 11792.55 217.41 52520.08 88888.00 2016-10-17 12:50:34.913 291 11792.54 217.42 52520.08 88888.00 2016-10-17 12:50:35.413 291 11792.49 217.41 52520.09 88888.00 2016-10-17 12:50:35.913 291 11792.48 217.39 52520.10 88888.00 2016-10-17 12:50:36.413 291 11792.42 217.35 52520.10 88888.00 2016-10-17 12:50:36.913 291 11792.36 217.36 52520.10 88888.00 2016-10-17 12:50:37.413 291 11792.28 217.35 52520.12 88888.00 2016-10-17 12:50:37.913 291 11792.27 217.32 52520.08 88888.00 2016-10-17 12:50:38.413 291 11792.21 217.31 52520.07 88888.00 2016-10-17 12:50:38.913 291 11792.16 217.32 52520.14 88888.00 2016-10-17 12:50:39.413 291 11792.13 217.30 52520.15 88888.00 2016-10-17 12:50:39.913 291 11792.09 217.28 52520.11 88888.00 2016-10-17 12:50:40.413 291 11792.02 217.25 52520.10 88888.00 2016-10-17 12:50:40.913 291 11792.02 217.26 52520.14 88888.00 2016-10-17 12:50:41.413 291 11791.96 217.29 52520.15 88888.00 2016-10-17 12:50:41.913 291 11791.93 217.31 52520.14 88888.00 2016-10-17 12:50:42.413 291 11791.92 217.31 52520.11 88888.00 2016-10-17 12:50:42.913 291 11791.87 217.31 52520.18 88888.00 2016-10-17 12:50:43.413 291 11791.85 217.32 52520.23 88888.00 2016-10-17 12:50:43.913 291 11791.78 217.35 52520.21 88888.00 2016-10-17 12:50:44.413 291 11791.79 217.35 52520.21 88888.00 2016-10-17 12:50:44.913 291 11791.85 217.33 52520.20 88888.00 2016-10-17 12:50:45.413 291 11791.88 217.37 52520.19 88888.00 2016-10-17 12:50:45.913 291 11791.87 217.41 52520.19 88888.00 2016-10-17 12:50:46.413 291 11791.88 217.42 52520.20 88888.00 2016-10-17 12:50:46.913 291 11791.93 217.45 52520.20 88888.00 2016-10-17 12:50:47.413 291 11791.99 217.46 52520.17 88888.00 2016-10-17 12:50:47.913 291 11792.04 217.52 52520.15 88888.00 2016-10-17 12:50:48.413 291 11792.04 217.57 52520.10 88888.00 2016-10-17 12:50:48.913 291 11792.07 217.58 52520.08 88888.00 2016-10-17 12:50:49.413 291 11792.10 217.60 52520.06 88888.00 2016-10-17 12:50:49.913 291 11792.14 217.61 52520.03 88888.00 2016-10-17 12:50:50.413 291 11792.20 217.62 52520.02 88888.00 2016-10-17 12:50:50.913 291 11792.25 217.64 52520.00 88888.00 2016-10-17 12:50:51.413 291 11792.28 217.65 52519.98 88888.00 2016-10-17 12:50:51.913 291 11792.31 217.66 52519.96 88888.00 2016-10-17 12:50:52.413 291 11792.35 217.69 52519.96 88888.00 2016-10-17 12:50:52.913 291 11792.36 217.71 52519.98 88888.00 2016-10-17 12:50:53.413 291 11792.35 217.68 52519.98 88888.00 2016-10-17 12:50:53.913 291 11792.34 217.70 52520.05 88888.00 2016-10-17 12:50:54.413 291 11792.35 217.70 52520.05 88888.00 2016-10-17 12:50:54.913 291 11792.35 217.71 52520.05 88888.00 2016-10-17 12:50:55.413 291 11792.30 217.71 52520.03 88888.00 2016-10-17 12:50:55.913 291 11792.25 217.71 52520.02 88888.00 2016-10-17 12:50:56.413 291 11792.28 217.70 52520.05 88888.00 2016-10-17 12:50:56.913 291 11792.25 217.68 52520.08 88888.00 2016-10-17 12:50:57.413 291 11792.22 217.65 52520.10 88888.00 2016-10-17 12:50:57.913 291 11792.20 217.65 52520.14 88888.00 2016-10-17 12:50:58.413 291 11792.21 217.61 52520.15 88888.00 2016-10-17 12:50:58.913 291 11792.22 217.58 52520.12 88888.00 2016-10-17 12:50:59.414 291 11792.25 217.60 52520.12 88888.00 2016-10-17 12:50:59.914 291 11792.25 217.60 52520.18 88888.00 2016-10-17 12:51:00.414 291 11792.19 217.58 52520.21 88888.00 2016-10-17 12:51:00.914 291 11792.14 217.59 52520.23 88888.00 2016-10-17 12:51:01.414 291 11792.14 217.59 52520.18 88888.00 2016-10-17 12:51:01.914 291 11792.14 217.59 52520.17 88888.00 2016-10-17 12:51:02.414 291 11792.12 217.58 52520.18 88888.00 2016-10-17 12:51:02.914 291 11792.13 217.57 52520.21 88888.00 2016-10-17 12:51:03.414 291 11792.14 217.57 52520.19 88888.00 2016-10-17 12:51:03.914 291 11792.13 217.51 52520.20 88888.00 2016-10-17 12:51:04.413 291 11792.11 217.54 52520.25 88888.00 2016-10-17 12:51:04.913 291 11792.12 217.49 52520.28 88888.00 2016-10-17 12:51:05.413 291 11792.16 217.50 52520.26 88888.00 2016-10-17 12:51:05.913 291 11792.17 217.51 52520.26 88888.00 2016-10-17 12:51:06.413 291 11792.14 217.49 52520.28 88888.00 2016-10-17 12:51:06.913 291 11792.14 217.45 52520.26 88888.00 2016-10-17 12:51:07.413 291 11792.11 217.39 52520.23 88888.00 2016-10-17 12:51:07.913 291 11792.11 217.36 52520.23 88888.00 2016-10-17 12:51:08.413 291 11792.14 217.36 52520.27 88888.00 2016-10-17 12:51:08.913 291 11792.14 217.37 52520.27 88888.00 2016-10-17 12:51:09.413 291 11792.17 217.37 52520.25 88888.00 2016-10-17 12:51:09.913 291 11792.19 217.30 52520.23 88888.00 2016-10-17 12:51:10.413 291 11792.19 217.27 52520.18 88888.00 2016-10-17 12:51:10.913 291 11792.14 217.29 52520.19 88888.00 2016-10-17 12:51:11.413 291 11792.08 217.32 52520.21 88888.00 2016-10-17 12:51:11.913 291 11792.02 217.29 52520.19 88888.00 2016-10-17 12:51:12.413 291 11791.98 217.28 52520.21 88888.00 2016-10-17 12:51:12.913 291 11791.90 217.28 52520.28 88888.00 2016-10-17 12:51:13.413 291 11791.84 217.31 52520.27 88888.00 2016-10-17 12:51:13.913 291 11791.84 217.28 52520.24 88888.00 2016-10-17 12:51:14.413 291 11791.85 217.27 52520.20 88888.00 2016-10-17 12:51:14.913 291 11791.78 217.29 52520.24 88888.00 2016-10-17 12:51:15.404 291 11791.73 217.31 52520.21 88888.00 2016-10-17 12:51:15.904 291 11791.77 217.35 52520.20 88888.00 2016-10-17 12:51:16.404 291 11791.81 217.37 52520.17 88888.00 2016-10-17 12:51:16.904 291 11791.78 217.42 52520.18 88888.00 2016-10-17 12:51:17.404 291 11791.77 217.42 52520.16 88888.00 2016-10-17 12:51:17.904 291 11791.81 217.48 52520.16 88888.00 2016-10-17 12:51:18.404 291 11791.79 217.52 52520.18 88888.00 2016-10-17 12:51:18.904 291 11791.77 217.56 52520.20 88888.00 2016-10-17 12:51:19.404 291 11791.77 217.56 52520.24 88888.00 2016-10-17 12:51:19.904 291 11791.84 217.58 52520.23 88888.00 2016-10-17 12:51:20.404 291 11791.90 217.61 52520.19 88888.00 2016-10-17 12:51:20.904 291 11791.93 217.67 52520.21 88888.00 2016-10-17 12:51:21.404 291 11791.91 217.70 52520.26 88888.00 2016-10-17 12:51:21.904 291 11791.94 217.70 52520.26 88888.00 2016-10-17 12:51:22.404 291 11791.99 217.76 52520.25 88888.00 2016-10-17 12:51:22.904 291 11792.02 217.80 52520.26 88888.00 2016-10-17 12:51:23.404 291 11792.08 217.79 52520.23 88888.00 2016-10-17 12:51:23.904 291 11792.08 217.80 52520.29 88888.00 2016-10-17 12:51:24.404 291 11792.08 217.85 52520.34 88888.00 2016-10-17 12:51:24.904 291 11792.08 217.91 52520.34 88888.00 2016-10-17 12:51:25.404 291 11792.08 217.95 52520.37 88888.00 2016-10-17 12:51:25.904 291 11792.14 217.98 52520.41 88888.00 2016-10-17 12:51:26.404 291 11792.18 217.98 52520.41 88888.00 2016-10-17 12:51:26.904 291 11792.19 218.04 52520.40 88888.00 2016-10-17 12:51:27.404 291 11792.17 218.09 52520.44 88888.00 2016-10-17 12:51:27.904 291 11792.22 218.12 52520.45 88888.00 2016-10-17 12:51:28.404 291 11792.22 218.16 52520.49 88888.00 2016-10-17 12:51:28.904 291 11792.12 218.20 52520.54 88888.00 2016-10-17 12:51:29.404 291 11792.08 218.22 52520.58 88888.00 2016-10-17 12:51:29.904 291 11792.10 218.23 52520.62 88888.00 2016-10-17 12:51:30.404 291 11792.11 218.20 52520.62 88888.00 2016-10-17 12:51:30.904 291 11792.17 218.18 52520.58 88888.00 2016-10-17 12:51:31.404 291 11792.18 218.18 52520.59 88888.00 2016-10-17 12:51:31.904 291 11792.14 218.16 52520.58 88888.00 2016-10-17 12:51:32.404 291 11792.12 218.15 52520.56 88888.00 2016-10-17 12:51:32.904 291 11792.12 218.10 52520.56 88888.00 2016-10-17 12:51:33.404 291 11792.12 218.07 52520.61 88888.00 2016-10-17 12:51:33.904 291 11792.14 218.05 52520.60 88888.00 2016-10-17 12:51:34.404 291 11792.14 218.06 52520.58 88888.00 2016-10-17 12:51:34.904 291 11792.11 218.01 52520.58 88888.00 2016-10-17 12:51:35.404 291 11792.13 217.96 52520.55 88888.00 2016-10-17 12:51:35.904 291 11792.14 217.95 52520.53 88888.00 2016-10-17 12:51:36.404 291 11792.14 217.93 52520.55 88888.00 2016-10-17 12:51:36.904 291 11792.14 217.83 52520.60 88888.00 2016-10-17 12:51:37.404 291 11792.19 217.75 52520.59 88888.00 2016-10-17 12:51:37.904 291 11792.12 217.69 52520.59 88888.00 2016-10-17 12:51:38.404 291 11792.13 217.69 52520.56 88888.00 2016-10-17 12:51:38.904 291 11792.07 217.70 52520.55 88888.00 2016-10-17 12:51:39.404 291 11792.01 217.67 52520.56 88888.00 2016-10-17 12:51:39.904 291 11792.05 217.66 52520.53 88888.00 2016-10-17 12:51:40.404 291 11792.02 217.67 52520.52 88888.00 2016-10-17 12:51:40.904 291 11791.94 217.66 52520.53 88888.00 2016-10-17 12:51:41.404 291 11791.83 217.66 52520.61 88888.00 2016-10-17 12:51:41.904 291 11791.78 217.64 52520.63 88888.00 2016-10-17 12:51:42.404 291 11791.79 217.64 52520.60 88888.00 2016-10-17 12:51:42.904 291 11791.79 217.62 52520.59 88888.00 2016-10-17 12:51:43.404 291 11791.75 217.65 52520.62 88888.00 2016-10-17 12:51:43.904 291 11791.72 217.65 52520.60 88888.00 2016-10-17 12:51:44.404 291 11791.79 217.60 52520.54 88888.00 2016-10-17 12:51:44.904 291 11791.91 217.58 52520.41 88888.00 2016-10-17 12:51:45.404 291 11791.87 217.58 52520.38 88888.00 2016-10-17 12:51:45.904 291 11791.87 217.58 52520.40 88888.00 2016-10-17 12:51:46.404 291 11791.92 217.55 52520.35 88888.00 2016-10-17 12:51:46.904 291 11791.96 217.54 52520.34 88888.00 2016-10-17 12:51:47.404 291 11791.98 217.57 52520.33 88888.00 2016-10-17 12:51:47.904 291 11792.01 217.52 52520.31 88888.00 2016-10-17 12:51:48.404 291 11792.01 217.52 52520.33 88888.00 2016-10-17 12:51:48.904 291 11792.08 217.50 52520.29 88888.00 2016-10-17 12:51:49.404 291 11792.11 217.46 52520.29 88888.00 2016-10-17 12:51:49.904 291 11792.17 217.46 52520.28 88888.00 2016-10-17 12:51:50.404 291 11792.20 217.46 52520.23 88888.00 2016-10-17 12:51:50.904 291 11792.23 217.46 52520.26 88888.00 2016-10-17 12:51:51.404 291 11792.26 217.45 52520.29 88888.00 2016-10-17 12:51:51.904 291 11792.31 217.40 52520.29 88888.00 2016-10-17 12:51:52.404 291 11792.38 217.38 52520.32 88888.00 2016-10-17 12:51:52.904 291 11792.47 217.37 52520.32 88888.00 2016-10-17 12:51:53.404 291 11792.54 217.36 52520.27 88888.00 2016-10-17 12:51:53.904 291 11792.49 217.38 52520.34 88888.00 2016-10-17 12:51:54.404 291 11792.44 217.37 52520.41 88888.00 2016-10-17 12:51:54.904 291 11792.35 217.35 52520.41 88888.00 2016-10-17 12:51:55.404 291 11792.42 217.32 52520.41 88888.00 2016-10-17 12:51:55.904 291 11792.52 217.31 52520.38 88888.00 2016-10-17 12:51:56.404 291 11792.52 217.27 52520.36 88888.00 2016-10-17 12:51:56.904 291 11792.51 217.28 52520.38 88888.00 2016-10-17 12:51:57.404 291 11792.46 217.29 52520.42 88888.00 2016-10-17 12:51:57.904 291 11792.47 217.25 52520.41 88888.00 2016-10-17 12:51:58.404 291 11792.39 217.23 52520.43 88888.00 2016-10-17 12:51:58.904 291 11792.33 217.22 52520.50 88888.00 2016-10-17 12:51:59.404 291 11792.36 217.20 52520.53 88888.00 2016-10-17 12:51:59.904 291 11792.35 217.11 52520.56 88888.00 2016-10-17 12:52:00.404 291 11792.29 217.04 52520.60 88888.00 2016-10-17 12:52:00.904 291 11792.25 217.02 52520.60 88888.00 2016-10-17 12:52:01.404 291 11792.25 216.99 52520.53 88888.00 2016-10-17 12:52:01.904 291 11792.29 216.92 52520.50 88888.00 2016-10-17 12:52:02.404 291 11792.27 216.86 52520.50 88888.00 2016-10-17 12:52:02.904 291 11792.26 216.78 52520.49 88888.00 2016-10-17 12:52:03.404 291 11792.26 216.69 52520.50 88888.00 2016-10-17 12:52:03.904 291 11792.20 216.64 52520.51 88888.00 2016-10-17 12:52:04.404 291 11792.13 216.54 52520.53 88888.00 2016-10-17 12:52:04.904 291 11792.11 216.49 52520.50 88888.00 2016-10-17 12:52:05.404 291 11792.05 216.48 52520.49 88888.00 2016-10-17 12:52:05.904 291 11792.04 216.42 52520.51 88888.00 2016-10-17 12:52:06.404 291 11792.00 216.38 52520.52 88888.00 2016-10-17 12:52:06.904 291 11791.96 216.33 52520.50 88888.00 2016-10-17 12:52:07.404 291 11791.91 216.31 52520.51 88888.00 2016-10-17 12:52:07.904 291 11791.91 216.24 52520.50 88888.00 2016-10-17 12:52:08.404 291 11791.93 216.12 52520.47 88888.00 2016-10-17 12:52:08.904 291 11791.86 216.05 52520.51 88888.00 2016-10-17 12:52:09.404 291 11791.77 216.04 52520.53 88888.00 2016-10-17 12:52:09.904 291 11791.76 216.01 52520.53 88888.00 2016-10-17 12:52:10.404 291 11791.69 215.99 52520.52 88888.00 2016-10-17 12:52:10.904 291 11791.63 215.99 52520.53 88888.00 2016-10-17 12:52:11.404 291 11791.65 215.99 52520.50 88888.00 2016-10-17 12:52:11.904 291 11791.67 215.95 52520.50 88888.00 2016-10-17 12:52:12.404 291 11791.66 215.90 52520.47 88888.00 2016-10-17 12:52:12.904 291 11791.72 215.84 52520.42 88888.00 2016-10-17 12:52:13.404 291 11791.75 215.80 52520.37 88888.00 2016-10-17 12:52:13.904 291 11791.77 215.77 52520.33 88888.00 2016-10-17 12:52:14.404 291 11791.79 215.74 52520.33 88888.00 2016-10-17 12:52:14.904 291 11791.88 215.72 52520.29 88888.00 2016-10-17 12:52:15.404 291 11791.83 215.74 52520.24 88888.00 2016-10-17 12:52:15.904 291 11791.84 215.73 52520.24 88888.00 2016-10-17 12:52:16.404 291 11791.87 215.73 52520.27 88888.00 2016-10-17 12:52:16.904 291 11791.87 215.71 52520.25 88888.00 2016-10-17 12:52:17.404 291 11791.85 215.68 52520.26 88888.00 2016-10-17 12:52:17.904 291 11791.83 215.70 52520.26 88888.00 2016-10-17 12:52:18.404 291 11791.85 215.64 52520.24 88888.00 2016-10-17 12:52:18.904 291 11791.85 215.65 52520.24 88888.00 2016-10-17 12:52:19.404 291 11791.87 215.64 52520.23 88888.00 2016-10-17 12:52:19.904 291 11791.86 215.63 52520.23 88888.00 2016-10-17 12:52:20.404 291 11791.86 215.58 52520.20 88888.00 2016-10-17 12:52:20.904 291 11791.85 215.54 52520.16 88888.00 2016-10-17 12:52:21.404 291 11791.83 215.54 52520.16 88888.00 2016-10-17 12:52:21.904 291 11791.76 215.52 52520.18 88888.00 2016-10-17 12:52:22.404 291 11791.76 215.43 52520.19 88888.00 2016-10-17 12:52:22.904 291 11791.72 215.42 52520.20 88888.00 2016-10-17 12:52:23.404 291 11791.66 215.38 52520.24 88888.00 2016-10-17 12:52:23.904 291 11791.60 215.34 52520.32 88888.00 2016-10-17 12:52:24.404 291 11791.55 215.36 52520.36 88888.00 2016-10-17 12:52:24.904 291 11791.51 215.38 52520.37 88888.00 2016-10-17 12:52:25.404 291 11791.48 215.34 52520.34 88888.00 2016-10-17 12:52:25.904 291 11791.43 215.31 52520.32 88888.00 2016-10-17 12:52:26.404 291 11791.43 215.24 52520.34 88888.00 2016-10-17 12:52:26.904 291 11791.41 215.20 52520.36 88888.00 2016-10-17 12:52:27.404 291 11791.41 215.19 52520.37 88888.00 2016-10-17 12:52:27.904 291 11791.39 215.18 52520.41 88888.00 2016-10-17 12:52:28.404 291 11791.32 215.12 52520.41 88888.00 2016-10-17 12:52:28.904 291 11791.28 215.07 52520.41 88888.00 2016-10-17 12:52:29.404 291 11791.30 215.07 52520.36 88888.00 2016-10-17 12:52:29.904 291 11791.32 215.05 52520.36 88888.00 2016-10-17 12:52:30.404 291 11791.32 215.00 52520.36 88888.00 2016-10-17 12:52:30.904 291 11791.31 214.96 52520.38 88888.00 2016-10-17 12:52:31.404 291 11791.31 214.96 52520.40 88888.00 2016-10-17 12:52:31.904 291 11791.29 214.93 52520.44 88888.00 2016-10-17 12:52:32.404 291 11791.31 214.90 52520.43 88888.00 2016-10-17 12:52:32.904 291 11791.31 214.93 52520.40 88888.00 2016-10-17 12:52:33.404 291 11791.26 214.86 52520.38 88888.00 2016-10-17 12:52:33.904 291 11791.28 214.80 52520.41 88888.00 2016-10-17 12:52:34.404 291 11791.23 214.80 52520.40 88888.00 2016-10-17 12:52:34.904 291 11791.23 214.77 52520.36 88888.00 2016-10-17 12:52:35.404 291 11791.23 214.71 52520.35 88888.00 2016-10-17 12:52:35.904 291 11791.24 214.70 52520.32 88888.00 2016-10-17 12:52:36.404 291 11791.26 214.73 52520.33 88888.00 2016-10-17 12:52:36.904 291 11791.29 214.71 52520.41 88888.00 2016-10-17 12:52:37.404 291 11791.31 214.74 52520.40 88888.00 2016-10-17 12:52:37.904 291 11791.33 214.71 52520.36 88888.00 2016-10-17 12:52:38.404 291 11791.34 214.69 52520.35 88888.00 2016-10-17 12:52:38.904 291 11791.35 214.68 52520.35 88888.00 2016-10-17 12:52:39.404 291 11791.33 214.68 52520.36 88888.00 2016-10-17 12:52:39.904 291 11791.31 214.68 52520.34 88888.00 2016-10-17 12:52:40.404 291 11791.30 214.66 52520.32 88888.00 2016-10-17 12:52:40.904 291 11791.32 214.66 52520.32 88888.00 2016-10-17 12:52:41.404 291 11791.39 214.68 52520.32 88888.00 2016-10-17 12:52:41.904 291 11791.42 214.71 52520.29 88888.00 2016-10-17 12:52:42.404 291 11791.44 214.71 52520.29 88888.00 2016-10-17 12:52:42.904 291 11791.49 214.74 52520.28 88888.00 2016-10-17 12:52:43.404 291 11791.48 214.74 52520.29 88888.00 2016-10-17 12:52:43.904 291 11791.49 214.76 52520.32 88888.00 2016-10-17 12:52:44.404 291 11791.55 214.76 52520.29 88888.00 2016-10-17 12:52:44.904 291 11791.51 214.75 52520.25 88888.00 2016-10-17 12:52:45.404 291 11791.53 214.74 52520.21 88888.00 2016-10-17 12:52:45.904 291 11791.55 214.74 52520.19 88888.00 2016-10-17 12:52:46.404 291 11791.57 214.73 52520.18 88888.00 2016-10-17 12:52:46.904 291 11791.59 214.78 52520.21 88888.00 2016-10-17 12:52:47.404 291 11791.59 214.78 52520.23 88888.00 2016-10-17 12:52:47.904 291 11791.63 214.78 52520.26 88888.00 2016-10-17 12:52:48.404 291 11791.60 214.76 52520.24 88888.00 2016-10-17 12:52:48.904 291 11791.56 214.75 52520.23 88888.00 2016-10-17 12:52:49.404 291 11791.56 214.73 52520.21 88888.00 2016-10-17 12:52:49.904 291 11791.57 214.74 52520.21 88888.00 2016-10-17 12:52:50.404 291 11791.52 214.73 52520.23 88888.00 2016-10-17 12:52:50.904 291 11791.49 214.73 52520.21 88888.00 2016-10-17 12:52:51.404 291 11791.43 214.69 52520.23 88888.00 2016-10-17 12:52:51.904 291 11791.37 214.67 52520.27 88888.00 2016-10-17 12:52:52.404 291 11791.32 214.69 52520.26 88888.00 2016-10-17 12:52:52.904 291 11791.33 214.70 52520.26 88888.00 2016-10-17 12:52:53.404 291 11791.33 214.69 52520.27 88888.00 2016-10-17 12:52:53.904 291 11791.29 214.71 52520.24 88888.00 2016-10-17 12:52:54.404 291 11791.23 214.69 52520.29 88888.00 2016-10-17 12:52:54.904 291 11791.14 214.69 52520.33 88888.00 2016-10-17 12:52:55.404 291 11791.06 214.70 52520.35 88888.00 2016-10-17 12:52:55.904 291 11791.04 214.69 52520.36 88888.00 2016-10-17 12:52:56.404 291 11791.00 214.67 52520.36 88888.00 2016-10-17 12:52:56.904 291 11790.93 214.68 52520.40 88888.00 2016-10-17 12:52:57.404 291 11790.82 214.76 52520.40 88888.00 2016-10-17 12:52:57.904 291 11790.80 214.79 52520.36 88888.00 2016-10-17 12:52:58.404 291 11790.76 214.79 52520.37 88888.00 2016-10-17 12:52:58.904 291 11790.74 214.83 52520.37 88888.00 2016-10-17 12:52:59.404 291 11790.68 214.85 52520.38 88888.00 2016-10-17 12:52:59.904 291 11790.62 214.91 52520.40 88888.00 2016-10-17 12:53:00.404 291 11790.58 215.00 52520.44 88888.00 2016-10-17 12:53:00.904 291 11790.53 215.12 52520.46 88888.00 2016-10-17 12:53:01.404 291 11790.54 215.14 52520.44 88888.00 2016-10-17 12:53:01.904 291 11790.52 215.15 52520.44 88888.00 2016-10-17 12:53:02.404 291 11790.49 215.22 52520.42 88888.00 2016-10-17 12:53:02.904 291 11790.49 215.29 52520.41 88888.00 2016-10-17 12:53:03.404 291 11790.52 215.41 52520.41 88888.00 2016-10-17 12:53:03.904 291 11790.47 215.43 52520.42 88888.00 2016-10-17 12:53:04.404 291 11790.49 215.45 52520.46 88888.00 2016-10-17 12:53:04.904 291 11790.51 215.53 52520.44 88888.00 2016-10-17 12:53:05.404 291 11790.51 215.60 52520.49 88888.00 2016-10-17 12:53:05.904 291 11790.43 215.68 52520.52 88888.00 2016-10-17 12:53:06.404 291 11790.37 215.80 52520.51 88888.00 2016-10-17 12:53:06.904 291 11790.33 215.85 52520.52 88888.00 2016-10-17 12:53:07.404 291 11790.34 215.92 52520.50 88888.00 2016-10-17 12:53:07.904 291 11790.36 215.93 52520.50 88888.00 2016-10-17 12:53:08.404 291 11790.28 216.01 52520.51 88888.00 2016-10-17 12:53:08.904 291 11790.20 216.11 52520.53 88888.00 2016-10-17 12:53:09.404 291 11790.17 216.22 52520.50 88888.00 2016-10-17 12:53:09.904 291 11790.08 216.33 52520.52 88888.00 2016-10-17 12:53:10.404 291 11790.03 216.38 52520.54 88888.00 2016-10-17 12:53:10.904 291 11789.99 216.49 52520.54 88888.00 2016-10-17 12:53:11.404 291 11789.91 216.59 52520.56 88888.00 2016-10-17 12:53:11.904 291 11789.86 216.62 52520.58 88888.00 2016-10-17 12:53:12.404 291 11789.81 216.73 52520.59 88888.00 2016-10-17 12:53:12.904 291 11789.71 216.80 52520.63 88888.00 2016-10-17 12:53:13.404 291 11789.63 216.82 52520.68 88888.00 2016-10-17 12:53:13.904 291 11789.58 216.88 52520.73 88888.00 2016-10-17 12:53:14.404 291 11789.50 216.98 52520.79 88888.00 2016-10-17 12:53:14.904 291 11789.42 217.04 52520.79 88888.00 2016-10-17 12:53:15.404 291 11789.33 217.08 52520.84 88888.00 2016-10-17 12:53:15.904 291 11789.26 217.16 52520.88 88888.00 2016-10-17 12:53:16.404 291 11789.22 217.19 52520.88 88888.00 2016-10-17 12:53:16.904 291 11789.19 217.18 52520.89 88888.00 2016-10-17 12:53:17.404 291 11789.15 217.20 52520.89 88888.00 2016-10-17 12:53:17.904 291 11789.15 217.23 52520.87 88888.00 2016-10-17 12:53:18.404 291 11789.22 217.20 52520.80 88888.00 2016-10-17 12:53:18.904 291 11789.20 217.23 52520.76 88888.00 2016-10-17 12:53:19.404 291 11789.23 217.27 52520.72 88888.00 2016-10-17 12:53:19.904 291 11789.30 217.29 52520.73 88888.00 2016-10-17 12:53:20.404 291 11789.31 217.32 52520.75 88888.00 2016-10-17 12:53:20.904 291 11789.32 217.35 52520.77 88888.00 2016-10-17 12:53:21.404 291 11789.35 217.36 52520.79 88888.00 2016-10-17 12:53:21.904 291 11789.36 217.32 52520.78 88888.00 2016-10-17 12:53:22.404 291 11789.40 217.31 52520.76 88888.00 2016-10-17 12:53:22.904 291 11789.42 217.36 52520.77 88888.00 2016-10-17 12:53:23.404 291 11789.39 217.41 52520.79 88888.00 2016-10-17 12:53:23.904 291 11789.39 217.45 52520.81 88888.00 2016-10-17 12:53:24.404 291 11789.48 217.38 52520.77 88888.00 2016-10-17 12:53:24.904 291 11789.55 217.35 52520.72 88888.00 2016-10-17 12:53:25.404 291 11789.55 217.38 52520.72 88888.00 2016-10-17 12:53:25.904 291 11789.49 217.40 52520.77 88888.00 2016-10-17 12:53:26.404 291 11789.48 217.41 52520.79 88888.00 2016-10-17 12:53:26.904 291 11789.47 217.43 52520.84 88888.00 2016-10-17 12:53:27.404 291 11789.47 217.47 52520.80 88888.00 2016-10-17 12:53:27.904 291 11789.46 217.51 52520.78 88888.00 2016-10-17 12:53:28.404 291 11789.48 217.47 52520.75 88888.00 2016-10-17 12:53:28.904 291 11789.50 217.50 52520.70 88888.00 2016-10-17 12:53:29.404 291 11789.50 217.51 52520.68 88888.00 2016-10-17 12:53:29.904 291 11789.51 217.51 52520.67 88888.00 2016-10-17 12:53:30.404 291 11789.57 217.54 52520.64 88888.00 2016-10-17 12:53:30.904 291 11789.73 217.56 52520.59 88888.00 2016-10-17 12:53:31.404 291 11789.79 217.52 52520.55 88888.00 2016-10-17 12:53:31.904 291 11789.77 217.52 52520.54 88888.00 2016-10-17 12:53:32.404 291 11789.80 217.54 52520.54 88888.00 2016-10-17 12:53:32.904 291 11789.82 217.58 52520.53 88888.00 2016-10-17 12:53:33.404 291 11789.84 217.64 52520.50 88888.00 2016-10-17 12:53:33.904 291 11789.89 217.70 52520.52 88888.00 2016-10-17 12:53:34.404 291 11789.94 217.67 52520.51 88888.00 2016-10-17 12:53:34.904 291 11790.02 217.66 52520.51 88888.00 2016-10-17 12:53:35.404 291 11790.06 217.68 52520.55 88888.00 2016-10-17 12:53:35.904 291 11790.05 217.68 52520.61 88888.00 2016-10-17 12:53:36.404 291 11790.09 217.71 52520.61 88888.00 2016-10-17 12:53:36.904 291 11790.19 217.70 52520.58 88888.00 2016-10-17 12:53:37.404 291 11790.24 217.70 52520.59 88888.00 2016-10-17 12:53:37.904 291 11790.32 217.71 52520.59 88888.00 2016-10-17 12:53:38.404 291 11790.37 217.75 52520.59 88888.00 2016-10-17 12:53:38.904 291 11790.41 217.74 52520.59 88888.00 2016-10-17 12:53:39.404 291 11790.42 217.75 52520.61 88888.00 2016-10-17 12:53:39.904 291 11790.37 217.72 52520.65 88888.00 2016-10-17 12:53:40.404 291 11790.35 217.79 52520.69 88888.00 2016-10-17 12:53:40.904 291 11790.35 217.84 52520.75 88888.00 2016-10-17 12:53:41.404 291 11790.40 217.79 52520.75 88888.00 2016-10-17 12:53:41.904 291 11790.46 217.78 52520.77 88888.00 2016-10-17 12:53:42.404 291 11790.50 217.80 52520.78 88888.00 2016-10-17 12:53:42.904 291 11790.49 217.77 52520.76 88888.00 2016-10-17 12:53:43.404 291 11790.52 217.77 52520.75 88888.00 2016-10-17 12:53:43.904 291 11790.59 217.76 52520.73 88888.00 2016-10-17 12:53:44.404 291 11790.58 217.77 52520.73 88888.00 2016-10-17 12:53:44.904 291 11790.50 217.76 52520.73 88888.00 2016-10-17 12:53:45.404 291 11790.43 217.81 52520.77 88888.00 2016-10-17 12:53:45.904 291 11790.42 217.84 52520.81 88888.00 2016-10-17 12:53:46.404 291 11790.35 217.77 52520.86 88888.00 2016-10-17 12:53:46.904 291 11790.25 217.77 52520.88 88888.00 2016-10-17 12:53:47.404 291 11790.21 217.77 52520.86 88888.00 2016-10-17 12:53:47.904 291 11790.19 217.76 52520.80 88888.00 2016-10-17 12:53:48.404 291 11790.17 217.70 52520.81 88888.00 2016-10-17 12:53:48.904 291 11790.17 217.71 52520.81 88888.00 2016-10-17 12:53:49.404 291 11790.15 217.74 52520.84 88888.00 2016-10-17 12:53:49.904 291 11790.14 217.72 52520.85 88888.00 2016-10-17 12:53:50.404 291 11790.09 217.72 52520.86 88888.00 2016-10-17 12:53:50.904 291 11790.08 217.76 52520.86 88888.00 2016-10-17 12:53:51.404 291 11790.03 217.76 52520.88 88888.00 2016-10-17 12:53:51.904 291 11790.01 217.79 52520.87 88888.00 2016-10-17 12:53:52.404 291 11790.00 217.79 52520.88 88888.00 2016-10-17 12:53:52.904 291 11789.99 217.78 52520.87 88888.00 2016-10-17 12:53:53.404 291 11789.99 217.77 52520.88 88888.00 2016-10-17 12:53:53.904 291 11789.99 217.83 52520.90 88888.00 2016-10-17 12:53:54.404 291 11789.98 217.84 52520.89 88888.00 2016-10-17 12:53:54.904 291 11789.91 217.84 52520.86 88888.00 2016-10-17 12:53:55.405 291 11789.91 217.86 52520.89 88888.00 2016-10-17 12:53:55.905 291 11789.94 217.87 52520.89 88888.00 2016-10-17 12:53:56.405 291 11789.95 217.87 52520.90 88888.00 2016-10-17 12:53:56.905 291 11789.97 217.93 52520.88 88888.00 2016-10-17 12:53:57.405 291 11789.94 217.96 52520.85 88888.00 2016-10-17 12:53:57.905 291 11789.91 217.98 52520.84 88888.00 2016-10-17 12:53:58.405 291 11789.90 217.96 52520.84 88888.00 2016-10-17 12:53:58.905 291 11789.95 217.96 52520.85 88888.00 2016-10-17 12:53:59.405 291 11789.92 217.99 52520.85 88888.00 2016-10-17 12:53:59.905 291 11789.86 217.99 52520.85 88888.00 2016-10-17 12:54:00.405 291 11789.84 217.98 52520.88 88888.00 2016-10-17 12:54:00.905 291 11789.80 218.01 52520.88 88888.00 2016-10-17 12:54:01.405 291 11789.74 218.03 52520.88 88888.00 2016-10-17 12:54:01.905 291 11789.74 218.09 52520.84 88888.00 2016-10-17 12:54:02.405 291 11789.72 218.07 52520.86 88888.00 2016-10-17 12:54:02.905 291 11789.70 218.09 52520.86 88888.00 2016-10-17 12:54:03.405 291 11789.63 218.18 52520.90 88888.00 2016-10-17 12:54:03.905 291 11789.58 218.19 52520.93 88888.00 2016-10-17 12:54:04.405 291 11789.49 218.17 52520.90 88888.00 2016-10-17 12:54:04.905 291 11789.49 218.17 52520.89 88888.00 2016-10-17 12:54:05.405 291 11789.49 218.22 52520.93 88888.00 2016-10-17 12:54:05.905 291 11789.44 218.23 52520.94 88888.00 2016-10-17 12:54:06.405 291 11789.38 218.26 52520.94 88888.00 2016-10-17 12:54:06.905 291 11789.33 218.23 52520.96 88888.00 2016-10-17 12:54:07.405 291 11789.30 218.18 52520.96 88888.00 2016-10-17 12:54:07.905 291 11789.28 218.22 52521.02 88888.00 2016-10-17 12:54:08.405 291 11789.23 218.23 52521.04 88888.00 2016-10-17 12:54:08.905 291 11789.21 218.26 52521.03 88888.00 2016-10-17 12:54:09.405 291 11789.19 218.28 52521.04 88888.00 2016-10-17 12:54:09.905 291 11789.18 218.30 52521.11 88888.00 2016-10-17 12:54:10.405 291 11789.10 218.32 52521.16 88888.00 2016-10-17 12:54:10.905 291 11789.06 218.32 52521.18 88888.00 2016-10-17 12:54:11.405 291 11789.06 218.32 52521.18 88888.00 2016-10-17 12:54:11.905 291 11788.95 218.36 52521.24 88888.00 2016-10-17 12:54:12.405 291 11788.86 218.39 52521.31 88888.00 2016-10-17 12:54:12.905 291 11788.88 218.43 52521.39 88888.00 2016-10-17 12:54:13.405 291 11788.98 218.41 52521.34 88888.00 2016-10-17 12:54:13.905 291 11789.01 218.36 52521.25 88888.00 2016-10-17 12:54:14.405 291 11789.09 218.34 52521.23 88888.00 2016-10-17 12:54:14.905 291 11789.09 218.30 52521.21 88888.00 2016-10-17 12:54:15.405 291 11789.07 218.30 52521.21 88888.00 2016-10-17 12:54:15.905 291 11789.02 218.26 52521.23 88888.00 2016-10-17 12:54:16.405 291 11789.00 218.20 52521.20 88888.00 2016-10-17 12:54:16.905 291 11789.03 218.19 52521.16 88888.00 2016-10-17 12:54:17.405 291 11788.98 218.18 52521.20 88888.00 2016-10-17 12:54:17.905 291 11788.97 218.10 52521.21 88888.00 2016-10-17 12:54:18.405 291 11788.98 218.05 52521.15 88888.00 2016-10-17 12:54:18.905 291 11789.03 218.06 52521.13 88888.00 2016-10-17 12:54:19.405 291 11789.00 218.01 52521.14 88888.00 2016-10-17 12:54:19.905 291 11788.94 217.94 52521.18 88888.00 2016-10-17 12:54:20.405 291 11788.92 217.91 52521.21 88888.00 2016-10-17 12:54:20.905 291 11788.93 217.87 52521.16 88888.00 2016-10-17 12:54:21.405 291 11788.89 217.83 52521.16 88888.00 2016-10-17 12:54:21.905 291 11788.88 217.74 52521.13 88888.00 2016-10-17 12:54:22.405 291 11788.89 217.62 52521.08 88888.00 2016-10-17 12:54:22.905 291 11788.88 217.55 52521.11 88888.00 2016-10-17 12:54:23.405 291 11788.84 217.55 52521.11 88888.00 2016-10-17 12:54:23.905 291 11788.83 217.49 52521.12 88888.00 2016-10-17 12:54:24.405 291 11788.81 217.45 52521.08 88888.00 2016-10-17 12:54:24.905 291 11788.76 217.42 52521.08 88888.00 2016-10-17 12:54:25.405 291 11788.70 217.39 52521.11 88888.00 2016-10-17 12:54:25.905 291 11788.66 217.33 52521.13 88888.00 2016-10-17 12:54:26.405 291 11788.66 217.32 52521.13 88888.00 2016-10-17 12:54:26.905 291 11788.68 217.26 52521.09 88888.00 2016-10-17 12:54:27.405 291 11788.70 217.22 52521.07 88888.00 2016-10-17 12:54:27.905 291 11788.68 217.17 52521.07 88888.00 2016-10-17 12:54:28.405 291 11788.69 217.12 52521.05 88888.00 2016-10-17 12:54:28.905 291 11788.69 217.07 52521.03 88888.00 2016-10-17 12:54:29.405 291 11788.69 217.04 52521.05 88888.00 2016-10-17 12:54:29.905 291 11788.68 217.04 52521.04 88888.00 2016-10-17 12:54:30.405 291 11788.68 217.01 52521.07 88888.00 2016-10-17 12:54:30.905 291 11788.71 217.00 52521.06 88888.00 2016-10-17 12:54:31.405 291 11788.75 216.98 52521.04 88888.00 2016-10-17 12:54:31.905 291 11788.74 216.93 52521.03 88888.00 2016-10-17 12:54:32.405 291 11788.74 216.89 52521.05 88888.00 2016-10-17 12:54:32.905 291 11788.76 216.84 52521.04 88888.00 2016-10-17 12:54:33.405 291 11788.78 216.84 52521.02 88888.00 2016-10-17 12:54:33.905 291 11788.78 216.84 52521.04 88888.00 2016-10-17 12:54:34.405 291 11788.78 216.83 52521.08 88888.00 2016-10-17 12:54:34.905 291 11788.83 216.82 52521.08 88888.00 2016-10-17 12:54:35.405 291 11788.94 216.79 52521.06 88888.00 2016-10-17 12:54:35.905 291 11788.96 216.79 52521.03 88888.00 2016-10-17 12:54:36.405 291 11788.98 216.79 52521.03 88888.00 2016-10-17 12:54:36.905 291 11789.00 216.75 52520.98 88888.00 2016-10-17 12:54:37.405 291 11789.03 216.73 52520.97 88888.00 2016-10-17 12:54:37.905 291 11789.07 216.74 52521.02 88888.00 2016-10-17 12:54:38.405 291 11789.12 216.75 52521.00 88888.00 2016-10-17 12:54:38.905 291 11789.12 216.73 52521.02 88888.00 2016-10-17 12:54:39.405 291 11789.13 216.73 52521.04 88888.00 2016-10-17 12:54:39.905 291 11789.16 216.75 52521.07 88888.00 2016-10-17 12:54:40.405 291 11789.21 216.73 52521.06 88888.00 2016-10-17 12:54:40.905 291 11789.27 216.71 52521.03 88888.00 2016-10-17 12:54:41.405 291 11789.27 216.70 52521.02 88888.00 2016-10-17 12:54:41.905 291 11789.22 216.69 52521.03 88888.00 2016-10-17 12:54:42.405 291 11789.26 216.70 52521.04 88888.00 2016-10-17 12:54:42.905 291 11789.28 216.74 52521.06 88888.00 2016-10-17 12:54:43.405 291 11789.29 216.79 52521.08 88888.00 2016-10-17 12:54:43.905 291 11789.26 216.79 52521.07 88888.00 2016-10-17 12:54:44.405 291 11789.19 216.78 52521.12 88888.00 2016-10-17 12:54:44.905 291 11789.19 216.75 52521.14 88888.00 2016-10-17 12:54:45.405 291 11789.19 216.74 52521.16 88888.00 2016-10-17 12:54:45.905 291 11789.28 216.74 52521.15 88888.00 2016-10-17 12:54:46.405 291 11789.29 216.72 52521.15 88888.00 2016-10-17 12:54:46.905 291 11789.26 216.74 52521.12 88888.00 2016-10-17 12:54:47.405 291 11789.24 216.78 52521.14 88888.00 2016-10-17 12:54:47.905 291 11789.19 216.77 52521.16 88888.00 2016-10-17 12:54:48.405 291 11789.16 216.75 52521.18 88888.00 2016-10-17 12:54:48.905 291 11789.13 216.80 52521.18 88888.00 2016-10-17 12:54:49.405 291 11789.11 216.77 52521.18 88888.00 2016-10-17 12:54:49.905 291 11789.10 216.74 52521.18 88888.00 2016-10-17 12:54:50.405 291 11789.04 216.74 52521.22 88888.00 2016-10-17 12:54:50.905 291 11788.98 216.74 52521.23 88888.00 2016-10-17 12:54:51.405 291 11788.97 216.71 52521.18 88888.00 2016-10-17 12:54:51.905 291 11788.89 216.69 52521.20 88888.00 2016-10-17 12:54:52.405 291 11788.85 216.71 52521.22 88888.00 2016-10-17 12:54:52.905 291 11788.80 216.75 52521.23 88888.00 2016-10-17 12:54:53.405 291 11788.84 216.78 52521.21 88888.00 2016-10-17 12:54:53.905 291 11788.78 216.75 52521.17 88888.00 2016-10-17 12:54:54.405 291 11788.74 216.71 52521.12 88888.00 2016-10-17 12:54:54.905 291 11788.72 216.69 52521.12 88888.00 2016-10-17 12:54:55.405 291 11788.69 216.71 52521.14 88888.00 2016-10-17 12:54:55.905 291 11788.62 216.68 52521.16 88888.00 2016-10-17 12:54:56.405 291 11788.52 216.64 52521.17 88888.00 2016-10-17 12:54:56.905 291 11788.37 216.71 52521.24 88888.00 2016-10-17 12:54:57.405 291 11788.30 216.75 52521.29 88888.00 2016-10-17 12:54:57.905 291 11788.24 216.75 52521.31 88888.00 2016-10-17 12:54:58.405 291 11788.18 216.71 52521.28 88888.00 2016-10-17 12:54:58.905 291 11788.17 216.70 52521.26 88888.00 2016-10-17 12:54:59.405 291 11788.26 216.69 52521.16 88888.00 2016-10-17 12:54:59.905 291 11788.26 216.68 52521.15 88888.00 2016-10-17 12:55:00.405 291 11788.23 216.67 52521.15 88888.00 2016-10-17 12:55:00.905 291 11788.21 216.65 52521.16 88888.00 2016-10-17 12:55:01.405 291 11788.19 216.63 52521.18 88888.00 2016-10-17 12:55:01.905 291 11788.21 216.65 52521.16 88888.00 2016-10-17 12:55:02.405 291 11788.19 216.68 52521.12 88888.00 2016-10-17 12:55:02.905 291 11788.17 216.70 52521.11 88888.00 2016-10-17 12:55:03.405 291 11788.15 216.69 52521.11 88888.00 2016-10-17 12:55:03.905 291 11788.17 216.70 52521.11 88888.00 2016-10-17 12:55:04.405 291 11788.17 216.73 52521.12 88888.00 2016-10-17 12:55:04.905 291 11788.16 216.74 52521.16 88888.00 2016-10-17 12:55:05.405 291 11788.16 216.72 52521.20 88888.00 2016-10-17 12:55:05.905 291 11788.18 216.74 52521.18 88888.00 2016-10-17 12:55:06.405 291 11788.25 216.81 52521.14 88888.00 2016-10-17 12:55:06.905 291 11788.28 216.83 52521.13 88888.00 2016-10-17 12:55:07.405 291 11788.24 216.83 52521.15 88888.00 2016-10-17 12:55:07.905 291 11788.21 216.90 52521.16 88888.00 2016-10-17 12:55:08.405 291 11788.23 216.94 52521.16 88888.00 2016-10-17 12:55:08.905 291 11788.26 216.92 52521.20 88888.00 2016-10-17 12:55:09.405 291 11788.34 216.92 52521.20 88888.00 2016-10-17 12:55:09.905 291 11788.43 216.97 52521.15 88888.00 2016-10-17 12:55:10.405 291 11788.43 217.01 52521.17 88888.00 2016-10-17 12:55:10.905 291 11788.44 217.03 52521.21 88888.00 2016-10-17 12:55:11.405 291 11788.48 217.06 52521.22 88888.00 2016-10-17 12:55:11.905 291 11788.44 217.08 52521.20 88888.00 2016-10-17 12:55:12.405 291 11788.44 217.09 52521.15 88888.00 2016-10-17 12:55:12.905 291 11788.43 217.11 52521.17 88888.00 2016-10-17 12:55:13.405 291 11788.45 217.12 52521.18 88888.00 2016-10-17 12:55:13.905 291 11788.45 217.15 52521.24 88888.00 2016-10-17 12:55:14.405 291 11788.48 217.20 52521.26 88888.00 2016-10-17 12:55:14.905 291 11788.42 217.22 52521.30 88888.00 2016-10-17 12:55:15.405 291 11788.43 217.27 52521.31 88888.00 2016-10-17 12:55:15.905 291 11788.50 217.26 52521.28 88888.00 2016-10-17 12:55:16.405 291 11788.57 217.29 52521.26 88888.00 2016-10-17 12:55:16.905 291 11788.60 217.31 52521.31 88888.00 2016-10-17 12:55:17.405 291 11788.60 217.36 52521.28 88888.00 2016-10-17 12:55:17.905 291 11788.57 217.43 52521.30 88888.00 2016-10-17 12:55:18.405 291 11788.53 217.49 52521.38 88888.00 2016-10-17 12:55:18.905 291 11788.57 217.50 52521.38 88888.00 2016-10-17 12:55:19.405 291 11788.58 217.54 52521.39 88888.00 2016-10-17 12:55:19.905 291 11788.53 217.60 52521.43 88888.00 2016-10-17 12:55:20.405 291 11788.50 217.67 52521.46 88888.00 2016-10-17 12:55:20.905 291 11788.51 217.69 52521.46 88888.00 2016-10-17 12:55:21.405 291 11788.54 217.71 52521.46 88888.00 2016-10-17 12:55:21.905 291 11788.57 217.71 52521.49 88888.00 2016-10-17 12:55:22.405 291 11788.56 217.76 52521.51 88888.00 2016-10-17 12:55:22.905 291 11788.44 217.83 52521.59 88888.00 2016-10-17 12:55:23.405 291 11788.36 217.86 52521.61 88888.00 2016-10-17 12:55:23.905 291 11788.34 217.91 52521.66 88888.00 2016-10-17 12:55:24.405 291 11788.26 217.93 52521.74 88888.00 2016-10-17 12:55:24.905 291 11788.31 217.95 52521.69 88888.00 2016-10-17 12:55:25.405 291 11788.36 217.98 52521.67 88888.00 2016-10-17 12:55:25.905 291 11788.39 218.03 52521.65 88888.00 2016-10-17 12:55:26.405 291 11788.40 218.00 52521.67 88888.00 2016-10-17 12:55:26.905 291 11788.36 218.00 52521.67 88888.00 2016-10-17 12:55:27.405 291 11788.36 218.05 52521.61 88888.00 2016-10-17 12:55:27.905 291 11788.35 218.13 52521.62 88888.00 2016-10-17 12:55:28.405 291 11788.37 218.17 52521.56 88888.00 2016-10-17 12:55:28.905 291 11788.37 218.20 52521.51 88888.00 2016-10-17 12:55:29.405 291 11788.32 218.22 52521.50 88888.00 2016-10-17 12:55:29.905 291 11788.24 218.25 52521.52 88888.00 2016-10-17 12:55:30.405 291 11788.16 218.32 52521.55 88888.00 2016-10-17 12:55:30.905 291 11788.10 218.39 52521.58 88888.00 2016-10-17 12:55:31.405 291 11788.10 218.42 52521.56 88888.00 2016-10-17 12:55:31.905 291 11788.08 218.47 52521.57 88888.00 2016-10-17 12:55:32.405 291 11788.00 218.56 52521.66 88888.00 2016-10-17 12:55:32.905 291 11787.95 218.63 52521.67 88888.00 2016-10-17 12:55:33.405 291 11787.95 218.65 52521.67 88888.00 2016-10-17 12:55:33.905 291 11787.61 218.76 52521.88 88888.00 2016-10-17 12:55:34.405 291 11786.44 219.05 52522.75 88888.00 2016-10-17 12:55:34.905 291 11786.06 219.19 52523.09 88888.00 2016-10-17 12:55:35.405 291 11785.97 219.21 52523.15 88888.00 2016-10-17 12:55:35.905 291 11786.04 219.23 52523.05 88888.00 2016-10-17 12:55:36.405 291 11786.11 219.26 52523.00 88888.00 2016-10-17 12:55:36.905 291 11786.06 219.29 52523.01 88888.00 2016-10-17 12:55:37.405 291 11786.06 219.32 52523.02 88888.00 2016-10-17 12:55:37.905 291 11786.07 219.35 52522.98 88888.00 2016-10-17 12:55:38.405 291 11786.11 219.34 52522.99 88888.00 2016-10-17 12:55:38.905 291 11786.31 219.36 52522.85 88888.00 2016-10-17 12:55:39.405 291 11786.49 219.36 52522.69 88888.00 2016-10-17 12:55:39.905 291 11786.58 219.36 52522.64 88888.00 2016-10-17 12:55:40.405 291 11786.63 219.40 52522.61 88888.00 2016-10-17 12:55:40.905 291 11786.66 219.43 52522.55 88888.00 2016-10-17 12:55:41.405 291 11786.72 219.48 52522.52 88888.00 2016-10-17 12:55:41.905 291 11786.64 219.52 52522.57 88888.00 2016-10-17 12:55:42.405 291 11786.59 219.55 52522.67 88888.00 2016-10-17 12:55:42.905 291 11786.60 219.62 52522.69 88888.00 2016-10-17 12:55:43.405 291 11786.58 219.61 52522.73 88888.00 2016-10-17 12:55:43.905 291 11785.99 219.75 52523.18 88888.00 2016-10-17 12:55:44.405 291 11785.47 219.96 52523.58 88888.00 2016-10-17 12:55:44.905 291 11785.72 219.91 52523.35 88888.00 2016-10-17 12:55:45.405 291 11785.65 219.92 52523.44 88888.00 2016-10-17 12:55:45.905 291 11785.46 220.02 52523.60 88888.00 2016-10-17 12:55:46.405 291 11785.49 220.07 52523.61 88888.00 2016-10-17 12:55:46.905 291 11785.50 220.13 52523.68 88888.00 2016-10-17 12:55:47.405 291 11785.45 220.22 52523.76 88888.00 2016-10-17 12:55:47.905 291 11785.54 220.22 52523.71 88888.00 2016-10-17 12:55:48.405 291 11785.61 220.23 52523.71 88888.00 2016-10-17 12:55:48.905 291 11785.69 220.28 52523.68 88888.00 2016-10-17 12:55:49.405 291 11785.82 220.29 52523.60 88888.00 2016-10-17 12:55:49.905 291 11786.09 220.27 52523.40 88888.00 2016-10-17 12:55:50.405 291 11786.22 220.22 52523.33 88888.00 2016-10-17 12:55:50.905 291 11786.24 220.21 52523.32 88888.00 2016-10-17 12:55:51.405 291 11786.24 220.20 52523.31 88888.00 2016-10-17 12:55:51.905 291 11786.28 220.22 52523.31 88888.00 2016-10-17 12:55:52.405 291 11786.34 220.29 52523.29 88888.00 2016-10-17 12:55:52.905 291 11786.31 220.30 52523.31 88888.00 2016-10-17 12:55:53.405 291 11786.20 220.31 52523.36 88888.00 2016-10-17 12:55:53.905 291 11786.12 220.35 52523.43 88888.00 2016-10-17 12:55:54.405 291 11786.19 220.40 52523.40 88888.00 2016-10-17 12:55:54.905 291 11786.22 220.45 52523.33 88888.00 2016-10-17 12:55:55.405 291 11786.17 220.50 52523.32 88888.00 2016-10-17 12:55:55.905 291 11786.31 220.49 52523.24 88888.00 2016-10-17 12:55:56.405 291 11786.49 220.49 52523.11 88888.00 2016-10-17 12:55:56.905 291 11786.48 220.53 52523.10 88888.00 2016-10-17 12:55:57.405 291 11786.40 220.55 52523.14 88888.00 2016-10-17 12:55:57.905 291 11786.42 220.52 52523.14 88888.00 2016-10-17 12:55:58.405 291 11786.40 220.57 52523.15 88888.00 2016-10-17 12:55:58.905 291 11786.37 220.62 52523.16 88888.00 2016-10-17 12:55:59.405 291 11786.38 220.66 52523.15 88888.00 2016-10-17 12:55:59.905 291 11786.42 220.69 52523.11 88888.00 2016-10-17 12:56:00.405 291 11786.52 220.71 52523.02 88888.00 2016-10-17 12:56:00.905 291 11786.56 220.75 52522.99 88888.00 2016-10-17 12:56:01.405 291 11786.50 220.85 52523.06 88888.00 2016-10-17 12:56:01.905 291 11786.35 220.87 52523.19 88888.00 2016-10-17 12:56:02.405 291 11786.48 220.84 52523.07 88888.00 2016-10-17 12:56:02.905 291 11786.38 220.89 52523.16 88888.00 2016-10-17 12:56:03.405 291 11786.58 220.89 52522.97 88888.00 2016-10-17 12:56:03.905 291 11787.07 220.94 52522.57 88888.00 2016-10-17 12:56:04.405 291 11787.25 220.94 52522.45 88888.00 2016-10-17 12:56:04.905 291 11787.27 220.96 52522.40 88888.00 2016-10-17 12:56:05.405 291 11787.23 221.04 52522.43 88888.00 2016-10-17 12:56:05.905 291 11787.26 221.07 52522.41 88888.00 2016-10-17 12:56:06.405 291 11787.20 221.14 52522.43 88888.00 2016-10-17 12:56:06.905 291 11787.17 221.17 52522.47 88888.00 2016-10-17 12:56:07.405 291 11786.96 221.24 52522.67 88888.00 2016-10-17 12:56:07.905 291 11786.82 221.33 52522.75 88888.00 2016-10-17 12:56:08.405 291 11786.73 221.39 52522.83 88888.00 2016-10-17 12:56:08.905 291 11786.70 221.43 52522.84 88888.00 2016-10-17 12:56:09.405 291 11786.73 221.44 52522.83 88888.00 2016-10-17 12:56:09.905 291 11786.68 221.50 52522.87 88888.00 2016-10-17 12:56:10.405 291 11786.73 221.53 52522.82 88888.00 2016-10-17 12:56:10.905 291 11786.69 221.54 52522.80 88888.00 2016-10-17 12:56:11.405 291 11786.68 221.53 52522.76 88888.00 2016-10-17 12:56:11.905 291 11786.65 221.53 52522.75 88888.00 2016-10-17 12:56:12.405 291 11786.53 221.58 52522.81 88888.00 2016-10-17 12:56:12.905 291 11786.53 221.63 52522.85 88888.00 2016-10-17 12:56:13.405 291 11786.51 221.65 52522.89 88888.00 2016-10-17 12:56:13.905 291 11786.39 221.64 52522.94 88888.00 2016-10-17 12:56:14.405 291 11786.61 221.64 52522.76 88888.00 2016-10-17 12:56:14.905 291 11786.88 221.68 52522.54 88888.00 2016-10-17 12:56:15.405 291 11786.92 221.69 52522.53 88888.00 2016-10-17 12:56:15.905 291 11787.01 221.71 52522.47 88888.00 2016-10-17 12:56:16.405 291 11787.04 221.76 52522.41 88888.00 2016-10-17 12:56:16.905 291 11786.94 221.78 52522.48 88888.00 2016-10-17 12:56:17.405 291 11786.78 221.81 52522.61 88888.00 2016-10-17 12:56:17.905 291 11786.77 221.87 52522.60 88888.00 2016-10-17 12:56:18.405 291 11786.72 221.93 52522.64 88888.00 2016-10-17 12:56:18.905 291 11786.67 221.98 52522.67 88888.00 2016-10-17 12:56:19.405 291 11786.67 222.01 52522.64 88888.00 2016-10-17 12:56:19.905 291 11786.59 222.04 52522.71 88888.00 2016-10-17 12:56:20.405 291 11786.55 222.04 52522.78 88888.00 2016-10-17 12:56:20.905 291 11786.38 222.03 52522.91 88888.00 2016-10-17 12:56:21.405 291 11786.30 222.07 52522.96 88888.00 2016-10-17 12:56:21.905 291 11786.23 222.11 52522.97 88888.00 2016-10-17 12:56:22.405 291 11786.05 222.14 52523.11 88888.00 2016-10-17 12:56:22.905 291 11786.08 222.16 52523.14 88888.00 2016-10-17 12:56:23.405 291 11786.24 222.16 52523.03 88888.00 2016-10-17 12:56:23.905 291 11786.40 222.16 52522.92 88888.00 2016-10-17 12:56:24.405 291 11786.50 222.15 52522.85 88888.00 2016-10-17 12:56:24.905 291 11786.52 222.17 52522.83 88888.00 2016-10-17 12:56:25.405 291 11786.58 222.23 52522.76 88888.00 2016-10-17 12:56:25.905 291 11786.63 222.25 52522.72 88888.00 2016-10-17 12:56:26.405 291 11786.68 222.25 52522.67 88888.00 2016-10-17 12:56:26.905 291 11786.74 222.27 52522.62 88888.00 2016-10-17 12:56:27.405 291 11786.70 222.30 52522.64 88888.00 2016-10-17 12:56:27.905 291 11786.72 222.40 52522.63 88888.00 2016-10-17 12:56:28.405 291 11786.83 222.42 52522.57 88888.00 2016-10-17 12:56:28.905 291 11786.83 222.46 52522.58 88888.00 2016-10-17 12:56:29.405 291 11786.81 222.51 52522.62 88888.00 2016-10-17 12:56:29.905 291 11786.82 222.53 52522.63 88888.00 2016-10-17 12:56:30.406 291 11786.75 222.55 52522.66 88888.00 2016-10-17 12:56:30.906 291 11786.72 222.54 52522.71 88888.00 2016-10-17 12:56:31.406 291 11786.74 222.54 52522.67 88888.00 2016-10-17 12:56:31.906 291 11786.86 222.51 52522.55 88888.00 2016-10-17 12:56:32.406 291 11786.82 222.59 52522.63 88888.00 2016-10-17 12:56:32.906 291 11785.90 222.83 52523.37 88888.00 2016-10-17 12:56:33.406 291 11784.92 223.12 52524.14 88888.00 2016-10-17 12:56:33.906 291 11784.90 223.11 52524.11 88888.00 2016-10-17 12:56:34.406 291 11784.98 223.09 52524.03 88888.00 2016-10-17 12:56:34.906 291 11784.81 223.19 52524.19 88888.00 2016-10-17 12:56:35.406 291 11784.71 223.23 52524.23 88888.00 2016-10-17 12:56:35.906 291 11784.80 223.22 52524.14 88888.00 2016-10-17 12:56:36.406 291 11784.99 223.16 52523.98 88888.00 2016-10-17 12:56:36.906 291 11785.44 223.03 52523.61 88888.00 2016-10-17 12:56:37.406 291 11785.64 222.94 52523.45 88888.00 2016-10-17 12:56:37.906 291 11785.58 222.97 52523.47 88888.00 2016-10-17 12:56:38.406 291 11785.47 223.00 52523.54 88888.00 2016-10-17 12:56:38.906 291 11785.44 223.05 52523.62 88888.00 2016-10-17 12:56:39.406 291 11785.27 223.11 52523.76 88888.00 2016-10-17 12:56:39.906 291 11785.16 223.13 52523.80 88888.00 2016-10-17 12:56:40.406 291 11785.15 223.09 52523.78 88888.00 2016-10-17 12:56:40.906 291 11785.69 222.89 52523.38 88888.00 2016-10-17 12:56:41.406 291 11785.91 222.82 52523.26 88888.00 2016-10-17 12:56:41.906 291 11785.64 222.93 52523.47 88888.00 2016-10-17 12:56:42.406 291 11784.33 223.31 52524.52 88888.00 2016-10-17 12:56:42.906 291 11782.99 223.63 52525.76 88888.00 2016-10-17 12:56:43.406 291 11782.44 223.72 52526.28 88888.00 2016-10-17 12:56:43.906 291 11782.56 223.69 52526.19 88888.00 2016-10-17 12:56:44.406 291 11784.14 223.27 52524.75 88888.00 2016-10-17 12:56:44.906 291 11785.87 222.79 52523.20 88888.00 2016-10-17 12:56:45.406 291 11786.07 222.72 52523.02 88888.00 2016-10-17 12:56:45.906 291 11786.09 222.71 52522.98 88888.00 2016-10-17 12:56:46.406 291 11786.12 222.70 52522.98 88888.00 2016-10-17 12:56:46.906 291 11785.96 222.72 52523.09 88888.00 2016-10-17 12:56:47.406 291 11785.87 222.72 52523.16 88888.00 2016-10-17 12:56:47.906 291 11785.97 222.66 52523.03 88888.00 2016-10-17 12:56:48.406 291 11786.20 222.55 52522.84 88888.00 2016-10-17 12:56:48.906 291 11786.34 222.59 52522.79 88888.00 2016-10-17 12:56:49.406 291 11786.47 222.55 52522.70 88888.00 2016-10-17 12:56:49.906 291 11786.63 222.50 52522.55 88888.00 2016-10-17 12:56:50.406 291 11786.65 222.50 52522.52 88888.00 2016-10-17 12:56:50.906 291 11786.51 222.51 52522.55 88888.00 2016-10-17 12:56:51.406 291 11786.53 222.50 52522.53 88888.00 2016-10-17 12:56:51.906 291 11786.51 222.50 52522.57 88888.00 2016-10-17 12:56:52.406 291 11786.53 222.50 52522.57 88888.00 2016-10-17 12:56:52.906 291 11786.59 222.51 52522.58 88888.00 2016-10-17 12:56:53.406 291 11786.68 222.48 52522.48 88888.00 2016-10-17 12:56:53.906 291 11786.74 222.43 52522.40 88888.00 2016-10-17 12:56:54.406 291 11786.83 222.43 52522.39 88888.00 2016-10-17 12:56:54.906 291 11786.88 222.42 52522.35 88888.00 2016-10-17 12:56:55.406 291 11786.85 222.46 52522.37 88888.00 2016-10-17 12:56:55.906 291 11786.93 222.45 52522.35 88888.00 2016-10-17 12:56:56.406 291 11787.02 222.48 52522.28 88888.00 2016-10-17 12:56:56.906 291 11786.95 222.46 52522.35 88888.00 2016-10-17 12:56:57.406 291 11786.85 222.45 52522.46 88888.00 2016-10-17 12:56:57.906 291 11786.86 222.45 52522.43 88888.00 2016-10-17 12:56:58.406 291 11787.07 222.44 52522.30 88888.00 2016-10-17 12:56:58.906 291 11787.72 222.41 52521.78 88888.00 2016-10-17 12:56:59.406 291 11787.96 222.36 52521.59 88888.00 2016-10-17 12:56:59.906 291 11788.13 222.32 52521.49 88888.00 2016-10-17 12:57:00.406 291 11788.21 222.30 52521.44 88888.00 2016-10-17 12:57:00.906 291 11788.26 222.27 52521.44 88888.00 2016-10-17 12:57:01.406 291 11788.14 222.34 52521.53 88888.00 2016-10-17 12:57:01.906 291 11788.09 222.34 52521.58 88888.00 2016-10-17 12:57:02.406 291 11788.08 222.39 52521.60 88888.00 2016-10-17 12:57:02.906 291 11787.91 222.43 52521.76 88888.00 2016-10-17 12:57:03.406 291 11787.98 222.41 52521.75 88888.00 2016-10-17 12:57:03.906 291 11788.08 222.36 52521.65 88888.00 2016-10-17 12:57:04.406 291 11788.02 222.37 52521.69 88888.00 2016-10-17 12:57:04.906 291 11787.96 222.39 52521.72 88888.00 2016-10-17 12:57:05.406 291 11788.02 222.32 52521.70 88888.00 2016-10-17 12:57:05.906 291 11788.15 222.29 52521.62 88888.00 2016-10-17 12:57:06.406 291 11788.18 222.32 52521.60 88888.00 2016-10-17 12:57:06.906 291 11788.23 222.31 52521.60 88888.00 2016-10-17 12:57:07.406 291 11788.21 222.27 52521.60 88888.00 2016-10-17 12:57:07.906 291 11788.18 222.27 52521.64 88888.00 2016-10-17 12:57:08.406 291 11788.08 222.27 52521.74 88888.00 2016-10-17 12:57:08.906 291 11787.80 222.32 52521.96 88888.00 2016-10-17 12:57:09.406 291 11787.90 222.32 52521.87 88888.00 2016-10-17 12:57:09.906 291 11787.95 222.31 52521.75 88888.00 2016-10-17 12:57:10.406 291 11787.96 222.32 52521.74 88888.00 2016-10-17 12:57:10.906 291 11787.71 222.33 52521.93 88888.00 2016-10-17 12:57:11.406 291 11787.54 222.32 52522.03 88888.00 2016-10-17 12:57:11.906 291 11787.75 222.31 52521.83 88888.00 2016-10-17 12:57:12.406 291 11787.67 222.27 52521.87 88888.00 2016-10-17 12:57:12.906 291 11787.56 222.24 52521.99 88888.00 2016-10-17 12:57:13.406 291 11787.66 222.19 52521.86 88888.00 2016-10-17 12:57:13.906 291 11787.92 222.15 52521.66 88888.00 2016-10-17 12:57:14.406 291 11788.01 222.13 52521.57 88888.00 2016-10-17 12:57:14.906 291 11787.80 222.19 52521.69 88888.00 2016-10-17 12:57:15.406 291 11787.91 222.15 52521.61 88888.00 2016-10-17 12:57:15.906 291 11787.52 222.22 52521.91 88888.00 2016-10-17 12:57:16.406 291 11787.33 222.17 52522.05 88888.00 2016-10-17 12:57:16.906 291 11787.20 222.13 52522.12 88888.00 2016-10-17 12:57:17.406 291 11787.22 222.13 52522.05 88888.00 2016-10-17 12:57:17.906 291 11787.01 222.16 52522.25 88888.00 2016-10-17 12:57:18.406 291 11787.17 222.13 52522.10 88888.00 2016-10-17 12:57:18.906 291 11787.25 222.06 52521.99 88888.00 2016-10-17 12:57:19.406 291 11787.21 222.07 52521.97 88888.00 2016-10-17 12:57:19.906 291 11787.12 222.10 52522.05 88888.00 2016-10-17 12:57:20.406 291 11786.96 222.16 52522.20 88888.00 2016-10-17 12:57:20.906 291 11786.91 222.16 52522.21 88888.00 2016-10-17 12:57:21.406 291 11786.96 222.11 52522.18 88888.00 2016-10-17 12:57:21.906 291 11786.96 222.07 52522.16 88888.00 2016-10-17 12:57:22.406 291 11786.93 222.07 52522.20 88888.00 2016-10-17 12:57:22.906 291 11787.04 222.03 52522.12 88888.00 2016-10-17 12:57:23.406 291 11787.02 222.02 52522.12 88888.00 2016-10-17 12:57:23.906 291 11787.08 222.04 52522.09 88888.00 2016-10-17 12:57:24.406 291 11787.02 222.07 52522.18 88888.00 2016-10-17 12:57:24.906 291 11787.03 222.06 52522.17 88888.00 2016-10-17 12:57:25.406 291 11787.04 222.06 52522.16 88888.00 2016-10-17 12:57:25.906 291 11787.00 222.08 52522.17 88888.00 2016-10-17 12:57:26.406 291 11786.98 222.06 52522.16 88888.00 2016-10-17 12:57:26.906 291 11787.23 222.02 52521.96 88888.00 2016-10-17 12:57:27.406 291 11787.47 221.92 52521.81 88888.00 2016-10-17 12:57:27.906 291 11787.58 221.93 52521.72 88888.00 2016-10-17 12:57:28.406 291 11787.65 221.96 52521.67 88888.00 2016-10-17 12:57:28.906 291 11787.74 221.93 52521.62 88888.00 2016-10-17 12:57:29.406 291 11787.87 221.88 52521.57 88888.00 2016-10-17 12:57:29.906 291 11787.87 221.91 52521.51 88888.00 2016-10-17 12:57:30.406 291 11787.86 221.87 52521.51 88888.00 2016-10-17 12:57:30.906 291 11787.88 221.85 52521.51 88888.00 2016-10-17 12:57:31.406 291 11787.90 221.84 52521.51 88888.00 2016-10-17 12:57:31.906 291 11787.97 221.84 52521.49 88888.00 2016-10-17 12:57:32.406 291 11788.00 221.83 52521.42 88888.00 2016-10-17 12:57:32.906 291 11788.01 221.85 52521.42 88888.00 2016-10-17 12:57:33.406 291 11788.07 221.82 52521.40 88888.00 2016-10-17 12:57:33.906 291 11788.09 221.82 52521.41 88888.00 2016-10-17 12:57:34.406 291 11788.09 221.79 52521.42 88888.00 2016-10-17 12:57:34.906 291 11788.02 221.79 52521.47 88888.00 2016-10-17 12:57:35.406 291 11788.04 221.74 52521.44 88888.00 2016-10-17 12:57:35.906 291 11788.08 221.68 52521.46 88888.00 2016-10-17 12:57:36.406 291 11788.05 221.72 52521.49 88888.00 2016-10-17 12:57:36.906 291 11788.07 221.71 52521.50 88888.00 2016-10-17 12:57:37.406 291 11788.09 221.68 52521.47 88888.00 2016-10-17 12:57:37.906 291 11788.08 221.66 52521.44 88888.00 2016-10-17 12:57:38.406 291 11788.08 221.63 52521.46 88888.00 2016-10-17 12:57:38.906 291 11788.12 221.56 52521.46 88888.00 2016-10-17 12:57:39.406 291 11788.21 221.48 52521.37 88888.00 2016-10-17 12:57:39.906 291 11788.30 221.48 52521.30 88888.00 2016-10-17 12:57:40.406 291 11788.27 221.52 52521.35 88888.00 2016-10-17 12:57:40.906 291 11788.27 221.55 52521.42 88888.00 2016-10-17 12:57:41.406 291 11788.22 221.47 52521.46 88888.00 2016-10-17 12:57:41.906 291 11788.17 221.46 52521.47 88888.00 2016-10-17 12:57:42.406 291 11788.14 221.45 52521.46 88888.00 2016-10-17 12:57:42.906 291 11788.13 221.47 52521.50 88888.00 2016-10-17 12:57:43.406 291 11788.10 221.45 52521.52 88888.00 2016-10-17 12:57:43.906 291 11788.14 221.43 52521.51 88888.00 2016-10-17 12:57:44.406 291 11788.24 221.42 52521.44 88888.00 2016-10-17 12:57:44.906 291 11788.31 221.40 52521.41 88888.00 2016-10-17 12:57:45.406 291 11788.24 221.35 52521.43 88888.00 2016-10-17 12:57:45.906 291 11788.35 221.33 52521.32 88888.00 2016-10-17 12:57:46.406 291 11788.50 221.28 52521.25 88888.00 2016-10-17 12:57:46.906 291 11788.60 221.25 52521.16 88888.00 2016-10-17 12:57:47.406 291 11788.65 221.23 52521.09 88888.00 2016-10-17 12:57:47.906 291 11788.51 221.25 52521.18 88888.00 2016-10-17 12:57:48.406 291 11788.32 221.33 52521.29 88888.00 2016-10-17 12:57:48.906 291 11788.39 221.33 52521.24 88888.00 2016-10-17 12:57:49.406 291 11788.42 221.35 52521.30 88888.00 2016-10-17 12:57:49.906 291 11788.39 221.36 52521.32 88888.00 2016-10-17 12:57:50.406 291 11788.37 221.40 52521.29 88888.00 2016-10-17 12:57:50.906 291 11788.33 221.45 52521.34 88888.00 2016-10-17 12:57:51.406 291 11788.34 221.45 52521.35 88888.00 2016-10-17 12:57:51.906 291 11788.39 221.49 52521.34 88888.00 2016-10-17 12:57:52.406 291 11788.36 221.53 52521.40 88888.00 2016-10-17 12:57:52.906 291 11788.34 221.56 52521.44 88888.00 2016-10-17 12:57:53.406 291 11788.36 221.56 52521.42 88888.00 2016-10-17 12:57:53.906 291 11788.30 221.56 52521.47 88888.00 2016-10-17 12:57:54.406 291 11788.25 221.56 52521.50 88888.00 2016-10-17 12:57:54.906 291 11788.37 221.57 52521.38 88888.00 2016-10-17 12:57:55.406 291 11788.44 221.59 52521.37 88888.00 2016-10-17 12:57:55.906 291 11788.35 221.61 52521.44 88888.00 2016-10-17 12:57:56.406 291 11788.40 221.61 52521.41 88888.00 2016-10-17 12:57:56.906 291 11788.39 221.62 52521.47 88888.00 2016-10-17 12:57:57.406 291 11788.41 221.61 52521.50 88888.00 2016-10-17 12:57:57.906 291 11788.48 221.63 52521.50 88888.00 2016-10-17 12:57:58.406 291 11788.47 221.66 52521.48 88888.00 2016-10-17 12:57:58.906 291 11788.45 221.67 52521.43 88888.00 2016-10-17 12:57:59.406 291 11788.53 221.69 52521.38 88888.00 2016-10-17 12:57:59.906 291 11788.53 221.69 52521.43 88888.00 2016-10-17 12:58:00.406 291 11788.54 221.73 52521.47 88888.00 2016-10-17 12:58:00.906 291 11788.63 221.67 52521.34 88888.00 2016-10-17 12:58:01.406 291 11788.72 221.64 52521.31 88888.00 2016-10-17 12:58:01.906 291 11788.72 221.64 52521.34 88888.00 2016-10-17 12:58:02.406 291 11788.62 221.71 52521.40 88888.00 2016-10-17 12:58:02.906 291 11788.48 221.75 52521.53 88888.00 2016-10-17 12:58:03.406 291 11788.35 221.76 52521.65 88888.00 2016-10-17 12:58:03.906 291 11788.24 221.73 52521.74 88888.00 2016-10-17 12:58:04.406 291 11787.98 221.74 52521.88 88888.00 2016-10-17 12:58:04.906 291 11787.89 221.77 52521.97 88888.00 2016-10-17 12:58:05.406 291 11787.81 221.77 52522.03 88888.00 2016-10-17 12:58:05.906 291 11787.77 221.81 52522.09 88888.00 2016-10-17 12:58:06.406 291 11787.69 221.79 52522.13 88888.00 2016-10-17 12:58:06.906 291 11787.62 221.81 52522.20 88888.00 2016-10-17 12:58:07.406 291 11787.92 221.78 52521.94 88888.00 2016-10-17 12:58:07.906 291 11788.51 221.72 52521.48 88888.00 2016-10-17 12:58:08.406 291 11788.75 221.68 52521.31 88888.00 2016-10-17 12:58:08.906 291 11788.89 221.61 52521.17 88888.00 2016-10-17 12:58:09.406 291 11788.87 221.62 52521.20 88888.00 2016-10-17 12:58:09.906 291 11788.86 221.64 52521.21 88888.00 2016-10-17 12:58:10.406 291 11788.88 221.66 52521.14 88888.00 2016-10-17 12:58:10.906 291 11788.92 221.65 52521.08 88888.00 2016-10-17 12:58:11.406 291 11789.00 221.66 52521.05 88888.00 2016-10-17 12:58:11.906 291 11789.02 221.66 52521.05 88888.00 2016-10-17 12:58:12.406 291 11789.09 221.63 52521.03 88888.00 2016-10-17 12:58:12.906 291 11789.13 221.64 52520.98 88888.00 2016-10-17 12:58:13.406 291 11789.10 221.64 52520.97 88888.00 2016-10-17 12:58:13.906 291 11789.06 221.64 52521.03 88888.00 2016-10-17 12:58:14.406 291 11789.03 221.64 52521.04 88888.00 2016-10-17 12:58:14.906 291 11789.00 221.66 52521.03 88888.00 2016-10-17 12:58:15.406 291 11789.01 221.61 52520.99 88888.00 2016-10-17 12:58:15.906 291 11789.07 221.55 52520.95 88888.00 2016-10-17 12:58:16.406 291 11789.04 221.59 52520.97 88888.00 2016-10-17 12:58:16.906 291 11788.98 221.61 52521.02 88888.00 2016-10-17 12:58:17.406 291 11789.05 221.58 52520.99 88888.00 2016-10-17 12:58:17.906 291 11789.11 221.62 52520.91 88888.00 2016-10-17 12:58:18.406 291 11789.11 221.59 52520.90 88888.00 2016-10-17 12:58:18.906 291 11789.15 221.55 52520.87 88888.00 2016-10-17 12:58:19.406 291 11789.16 221.49 52520.89 88888.00 2016-10-17 12:58:19.906 291 11789.16 221.49 52520.89 88888.00 2016-10-17 12:58:20.406 291 11789.21 221.56 52520.85 88888.00 2016-10-17 12:58:20.906 291 11789.20 221.59 52520.86 88888.00 2016-10-17 12:58:21.406 291 11789.16 221.59 52520.91 88888.00 2016-10-17 12:58:21.906 291 11789.20 221.61 52520.93 88888.00 2016-10-17 12:58:22.406 291 11789.22 221.61 52520.85 88888.00 2016-10-17 12:58:22.906 291 11789.22 221.59 52520.84 88888.00 2016-10-17 12:58:23.406 291 11789.21 221.57 52520.79 88888.00 2016-10-17 12:58:23.906 291 11789.15 221.57 52520.84 88888.00 2016-10-17 12:58:24.406 291 11789.15 221.58 52520.86 88888.00 2016-10-17 12:58:24.906 291 11789.10 221.63 52520.87 88888.00 2016-10-17 12:58:25.406 291 11789.04 221.63 52520.93 88888.00 2016-10-17 12:58:25.906 291 11788.96 221.64 52520.97 88888.00 2016-10-17 12:58:26.406 291 11788.93 221.65 52520.98 88888.00 2016-10-17 12:58:26.906 291 11788.94 221.72 52520.95 88888.00 2016-10-17 12:58:27.406 291 11788.94 221.65 52520.89 88888.00 2016-10-17 12:58:27.906 291 11788.96 221.58 52520.89 88888.00 2016-10-17 12:58:28.406 291 11788.97 221.55 52520.90 88888.00 2016-10-17 12:58:28.906 291 11788.91 221.57 52520.93 88888.00 2016-10-17 12:58:29.406 291 11789.00 221.55 52520.88 88888.00 2016-10-17 12:58:29.906 291 11789.07 221.50 52520.82 88888.00 2016-10-17 12:58:30.406 291 11789.12 221.50 52520.85 88888.00 2016-10-17 12:58:30.906 291 11789.10 221.56 52520.88 88888.00 2016-10-17 12:58:31.406 291 11789.04 221.55 52520.88 88888.00 2016-10-17 12:58:31.906 291 11788.97 221.57 52520.93 88888.00 2016-10-17 12:58:32.406 291 11788.97 221.57 52520.90 88888.00 2016-10-17 12:58:32.906 291 11788.97 221.53 52520.89 88888.00 2016-10-17 12:58:33.406 291 11788.96 221.54 52520.94 88888.00 2016-10-17 12:58:33.906 291 11788.97 221.54 52520.89 88888.00 2016-10-17 12:58:34.406 291 11788.96 221.55 52520.91 88888.00 2016-10-17 12:58:34.906 291 11788.92 221.54 52520.93 88888.00 2016-10-17 12:58:35.406 291 11788.95 221.53 52520.86 88888.00 2016-10-17 12:58:35.906 291 11788.94 221.50 52520.84 88888.00 2016-10-17 12:58:36.406 291 11788.95 221.46 52520.82 88888.00 2016-10-17 12:58:36.906 291 11788.95 221.43 52520.86 88888.00 2016-10-17 12:58:37.406 291 11788.95 221.44 52520.88 88888.00 2016-10-17 12:58:37.906 291 11788.95 221.43 52520.88 88888.00 2016-10-17 12:58:38.406 291 11788.96 221.42 52520.90 88888.00 2016-10-17 12:58:38.906 291 11789.05 221.38 52520.89 88888.00 2016-10-17 12:58:39.406 291 11789.01 221.39 52520.89 88888.00 2016-10-17 12:58:39.906 291 11789.00 221.40 52520.88 88888.00 2016-10-17 12:58:40.406 291 11789.05 221.39 52520.88 88888.00 2016-10-17 12:58:40.906 291 11789.07 221.42 52520.87 88888.00 2016-10-17 12:58:41.406 291 11789.11 221.40 52520.87 88888.00 2016-10-17 12:58:41.906 291 11789.06 221.38 52520.87 88888.00 2016-10-17 12:58:42.406 291 11789.04 221.37 52520.86 88888.00 2016-10-17 12:58:42.906 291 11789.01 221.39 52520.85 88888.00 2016-10-17 12:58:43.406 291 11789.02 221.36 52520.84 88888.00 2016-10-17 12:58:43.906 291 11789.02 221.35 52520.84 88888.00 2016-10-17 12:58:44.406 291 11789.03 221.39 52520.82 88888.00 2016-10-17 12:58:44.906 291 11789.02 221.42 52520.81 88888.00 2016-10-17 12:58:45.406 291 11789.01 221.40 52520.82 88888.00 2016-10-17 12:58:45.906 291 11788.92 221.39 52520.88 88888.00 2016-10-17 12:58:46.406 291 11788.78 221.39 52520.94 88888.00 2016-10-17 12:58:46.906 291 11788.70 221.44 52520.98 88888.00 2016-10-17 12:58:47.406 291 11788.71 221.47 52520.98 88888.00 2016-10-17 12:58:47.906 291 11788.72 221.46 52521.02 88888.00 2016-10-17 12:58:48.406 291 11788.84 221.45 52520.96 88888.00 2016-10-17 12:58:48.906 291 11788.83 221.42 52520.98 88888.00 2016-10-17 12:58:49.406 291 11788.80 221.46 52520.98 88888.00 2016-10-17 12:58:49.906 291 11788.87 221.48 52520.95 88888.00 2016-10-17 12:58:50.406 291 11788.84 221.50 52520.97 88888.00 2016-10-17 12:58:50.906 291 11788.77 221.55 52520.99 88888.00 2016-10-17 12:58:51.406 291 11788.72 221.52 52521.03 88888.00 2016-10-17 12:58:51.906 291 11788.74 221.52 52521.03 88888.00 2016-10-17 12:58:52.406 291 11788.69 221.55 52521.00 88888.00 2016-10-17 12:58:52.906 291 11788.68 221.58 52521.00 88888.00 2016-10-17 12:58:53.406 291 11788.65 221.61 52521.02 88888.00 2016-10-17 12:58:53.906 291 11788.67 221.58 52520.99 88888.00 2016-10-17 12:58:54.406 291 11788.69 221.61 52521.02 88888.00 2016-10-17 12:58:54.906 291 11788.70 221.62 52521.03 88888.00 2016-10-17 12:58:55.406 291 11788.71 221.61 52521.00 88888.00 2016-10-17 12:58:55.906 291 11788.72 221.59 52520.99 88888.00 2016-10-17 12:58:56.406 291 11788.69 221.62 52521.04 88888.00 2016-10-17 12:58:56.906 291 11788.62 221.65 52521.13 88888.00 2016-10-17 12:58:57.406 291 11788.49 221.65 52521.16 88888.00 2016-10-17 12:58:57.906 291 11788.44 221.67 52521.16 88888.00 2016-10-17 12:58:58.406 291 11788.39 221.71 52521.22 88888.00 2016-10-17 12:58:58.906 291 11788.42 221.68 52521.14 88888.00 2016-10-17 12:58:59.406 291 11788.40 221.69 52521.13 88888.00 2016-10-17 12:58:59.906 291 11788.36 221.69 52521.13 88888.00 2016-10-17 12:59:00.406 291 11788.40 221.66 52521.15 88888.00 2016-10-17 12:59:00.906 291 11788.44 221.66 52521.09 88888.00 2016-10-17 12:59:01.406 291 11788.35 221.67 52521.13 88888.00 2016-10-17 12:59:01.906 291 11788.23 221.69 52521.16 88888.00 2016-10-17 12:59:02.406 291 11788.17 221.73 52521.16 88888.00 2016-10-17 12:59:02.906 291 11788.21 221.69 52521.13 88888.00 2016-10-17 12:59:03.406 291 11788.14 221.68 52521.17 88888.00 2016-10-17 12:59:03.906 291 11788.08 221.64 52521.18 88888.00 2016-10-17 12:59:04.406 291 11788.04 221.64 52521.15 88888.00 2016-10-17 12:59:04.906 291 11788.01 221.64 52521.14 88888.00 2016-10-17 12:59:05.406 291 11788.01 221.59 52521.14 88888.00 2016-10-17 12:59:05.906 291 11788.00 221.57 52521.13 88888.00 2016-10-17 12:59:06.406 291 11787.95 221.56 52521.14 88888.00 2016-10-17 12:59:06.906 291 11787.91 221.57 52521.18 88888.00 2016-10-17 12:59:07.406 291 11787.92 221.56 52521.21 88888.00 2016-10-17 12:59:07.906 291 11787.89 221.57 52521.22 88888.00 2016-10-17 12:59:08.406 291 11787.75 221.57 52521.24 88888.00 2016-10-17 12:59:08.906 291 11787.69 221.55 52521.28 88888.00 2016-10-17 12:59:09.406 291 11787.72 221.52 52521.31 88888.00 2016-10-17 12:59:09.906 291 11787.72 221.49 52521.22 88888.00 2016-10-17 12:59:10.406 291 11787.71 221.52 52521.17 88888.00 2016-10-17 12:59:10.906 291 11787.72 221.49 52521.20 88888.00 2016-10-17 12:59:11.406 291 11787.78 221.43 52521.15 88888.00 2016-10-17 12:59:11.906 291 11787.80 221.43 52521.13 88888.00 2016-10-17 12:59:12.406 291 11787.81 221.44 52521.17 88888.00 2016-10-17 12:59:12.906 291 11787.80 221.50 52521.21 88888.00 2016-10-17 12:59:13.406 291 11787.81 221.46 52521.24 88888.00 2016-10-17 12:59:13.906 291 11787.84 221.43 52521.21 88888.00 2016-10-17 12:59:14.406 291 11787.90 221.46 52521.18 88888.00 2016-10-17 12:59:14.906 291 11787.99 221.46 52521.13 88888.00 2016-10-17 12:59:15.407 291 11788.02 221.43 52521.13 88888.00 2016-10-17 12:59:15.907 291 11788.05 221.43 52521.14 88888.00 2016-10-17 12:59:16.407 291 11788.09 221.43 52521.15 88888.00 2016-10-17 12:59:16.907 291 11788.21 221.46 52521.12 88888.00 2016-10-17 12:59:17.407 291 11788.22 221.52 52521.11 88888.00 2016-10-17 12:59:17.907 291 11788.25 221.53 52521.13 88888.00 2016-10-17 12:59:18.407 291 11788.27 221.52 52521.16 88888.00 2016-10-17 12:59:18.907 291 11788.30 221.50 52521.18 88888.00 2016-10-17 12:59:19.407 291 11788.31 221.50 52521.16 88888.00 2016-10-17 12:59:19.907 291 11788.34 221.45 52521.16 88888.00 2016-10-17 12:59:20.407 291 11788.24 221.50 52521.25 88888.00 2016-10-17 12:59:20.907 291 11788.23 221.52 52521.30 88888.00 2016-10-17 12:59:21.407 291 11788.17 221.53 52521.30 88888.00 2016-10-17 12:59:21.907 291 11788.25 221.49 52521.25 88888.00 2016-10-17 12:59:22.407 291 11788.26 221.48 52521.24 88888.00 2016-10-17 12:59:22.907 291 11788.32 221.46 52521.21 88888.00 2016-10-17 12:59:23.407 291 11788.40 221.40 52521.21 88888.00 2016-10-17 12:59:23.907 291 11788.37 221.37 52521.25 88888.00 2016-10-17 12:59:24.407 291 11788.30 221.42 52521.30 88888.00 2016-10-17 12:59:24.907 291 11788.25 221.45 52521.35 88888.00 2016-10-17 12:59:25.407 291 11788.21 221.46 52521.35 88888.00 2016-10-17 12:59:25.907 291 11788.18 221.43 52521.26 88888.00 2016-10-17 12:59:26.407 291 11788.22 221.38 52521.30 88888.00 2016-10-17 12:59:26.907 291 11788.21 221.38 52521.30 88888.00 2016-10-17 12:59:27.407 291 11788.17 221.38 52521.26 88888.00 2016-10-17 12:59:27.907 291 11788.17 221.30 52521.22 88888.00 2016-10-17 12:59:28.407 291 11788.14 221.25 52521.22 88888.00 2016-10-17 12:59:28.907 291 11788.12 221.20 52521.23 88888.00 2016-10-17 12:59:29.407 291 11788.06 221.24 52521.28 88888.00 2016-10-17 12:59:29.907 291 11788.00 221.22 52521.26 88888.00 2016-10-17 12:59:30.407 291 11788.02 221.17 52521.24 88888.00 2016-10-17 12:59:30.907 291 11787.97 221.18 52521.24 88888.00 2016-10-17 12:59:31.407 291 11787.91 221.16 52521.31 88888.00 2016-10-17 12:59:31.907 291 11787.87 221.15 52521.34 88888.00 2016-10-17 12:59:32.407 291 11787.80 221.13 52521.38 88888.00 2016-10-17 12:59:32.907 291 11787.67 221.14 52521.50 88888.00 2016-10-17 12:59:33.407 291 11787.46 221.16 52521.69 88888.00 2016-10-17 12:59:33.907 291 11787.42 221.17 52521.72 88888.00 2016-10-17 12:59:34.407 291 11787.36 221.17 52521.73 88888.00 2016-10-17 12:59:34.907 291 11787.21 221.15 52521.77 88888.00 2016-10-17 12:59:35.407 291 11786.82 221.28 52522.08 88888.00 2016-10-17 12:59:35.907 291 11786.81 221.28 52522.12 88888.00 2016-10-17 12:59:36.407 291 11786.85 221.32 52522.09 88888.00 2016-10-17 12:59:36.907 291 11786.87 221.32 52522.06 88888.00 2016-10-17 12:59:37.407 291 11786.82 221.32 52522.04 88888.00 2016-10-17 12:59:37.907 291 11786.78 221.30 52522.09 88888.00 2016-10-17 12:59:38.407 291 11786.70 221.35 52522.14 88888.00 2016-10-17 12:59:38.907 291 11786.78 221.34 52522.09 88888.00 2016-10-17 12:59:39.407 291 11786.78 221.35 52522.13 88888.00 2016-10-17 12:59:39.907 291 11786.91 221.35 52522.05 88888.00 2016-10-17 12:59:40.407 291 11787.03 221.35 52521.94 88888.00 2016-10-17 12:59:40.907 291 11787.03 221.37 52521.90 88888.00 2016-10-17 12:59:41.407 291 11787.04 221.42 52521.91 88888.00 2016-10-17 12:59:41.907 291 11787.36 221.34 52521.66 88888.00 2016-10-17 12:59:42.407 291 11787.62 221.26 52521.47 88888.00 2016-10-17 12:59:42.907 291 11787.70 221.27 52521.40 88888.00 2016-10-17 12:59:43.407 291 11787.71 221.26 52521.39 88888.00 2016-10-17 12:59:43.907 291 11787.80 221.26 52521.33 88888.00 2016-10-17 12:59:44.407 291 11787.88 221.23 52521.26 88888.00 2016-10-17 12:59:44.907 291 11788.04 221.23 52521.22 88888.00 2016-10-17 12:59:45.407 291 11788.07 221.23 52521.21 88888.00 2016-10-17 12:59:45.907 291 11787.97 221.25 52521.25 88888.00 2016-10-17 12:59:46.407 291 11787.96 221.23 52521.26 88888.00 2016-10-17 12:59:46.907 291 11787.98 221.23 52521.31 88888.00 2016-10-17 12:59:47.407 291 11787.97 221.23 52521.32 88888.00 2016-10-17 12:59:47.907 291 11787.91 221.24 52521.34 88888.00 2016-10-17 12:59:48.407 291 11787.84 221.28 52521.41 88888.00 2016-10-17 12:59:48.907 291 11787.75 221.28 52521.51 88888.00 2016-10-17 12:59:49.407 291 11787.72 221.29 52521.53 88888.00 2016-10-17 12:59:49.907 291 11787.74 221.30 52521.58 88888.00 2016-10-17 12:59:50.407 291 11787.72 221.33 52521.64 88888.00 2016-10-17 12:59:50.907 291 11787.60 221.38 52521.67 88888.00 2016-10-17 12:59:51.407 291 11787.45 221.37 52521.76 88888.00 2016-10-17 12:59:51.907 291 11787.45 221.34 52521.74 88888.00 2016-10-17 12:59:52.407 291 11787.44 221.34 52521.77 88888.00 2016-10-17 12:59:52.907 291 11787.37 221.34 52521.82 88888.00 2016-10-17 12:59:53.407 291 11787.28 221.36 52521.88 88888.00 2016-10-17 12:59:53.907 291 11787.23 221.30 52521.90 88888.00 2016-10-17 12:59:54.407 291 11787.19 221.29 52521.93 88888.00 2016-10-17 12:59:54.907 291 11787.16 221.34 52521.93 88888.00 2016-10-17 12:59:55.407 291 11787.01 221.33 52522.03 88888.00 2016-10-17 12:59:55.907 291 11787.03 221.34 52522.02 88888.00 2016-10-17 12:59:56.407 291 11787.14 221.32 52521.90 88888.00 2016-10-17 12:59:56.907 291 11787.17 221.27 52521.85 88888.00 2016-10-17 12:59:57.407 291 11787.18 221.20 52521.83 88888.00 2016-10-17 12:59:57.907 291 11787.21 221.17 52521.78 88888.00 2016-10-17 12:59:58.407 291 11787.34 221.14 52521.67 88888.00 2016-10-17 12:59:58.907 291 11787.36 221.08 52521.64 88888.00 2016-10-17 12:59:59.407 291 11787.31 221.09 52521.68 88888.00 2016-10-17 12:59:59.907 291 11787.27 221.09 52521.68 88888.00 2016-10-17 13:00:00.407 291 11787.30 221.07 52521.68 88888.00 2016-10-17 13:00:00.907 291 11787.34 221.08 52521.69 88888.00 2016-10-17 13:00:01.407 291 11787.35 221.06 52521.68 88888.00 2016-10-17 13:00:01.907 291 11787.29 221.07 52521.73 88888.00 2016-10-17 13:00:02.407 291 11787.30 221.07 52521.73 88888.00 2016-10-17 13:00:02.907 291 11787.38 221.08 52521.67 88888.00 2016-10-17 13:00:03.407 291 11787.42 221.13 52521.66 88888.00 2016-10-17 13:00:03.907 291 11787.44 221.13 52521.66 88888.00 2016-10-17 13:00:04.407 291 11787.47 221.15 52521.69 88888.00 2016-10-17 13:00:04.907 291 11787.52 221.16 52521.67 88888.00 2016-10-17 13:00:05.407 291 11787.62 221.11 52521.58 88888.00 2016-10-17 13:00:05.907 291 11787.63 221.13 52521.57 88888.00 2016-10-17 13:00:06.407 291 11787.70 221.17 52521.50 88888.00 2016-10-17 13:00:06.907 291 11787.74 221.20 52521.44 88888.00 2016-10-17 13:00:07.407 291 11787.75 221.29 52521.44 88888.00 2016-10-17 13:00:07.907 291 11787.82 221.29 52521.41 88888.00 2016-10-17 13:00:08.407 291 11787.79 221.27 52521.44 88888.00 2016-10-17 13:00:08.907 291 11787.71 221.34 52521.53 88888.00 2016-10-17 13:00:09.407 291 11787.78 221.37 52521.48 88888.00 2016-10-17 13:00:09.907 291 11787.81 221.34 52521.44 88888.00 2016-10-17 13:00:10.407 291 11787.80 221.34 52521.46 88888.00 2016-10-17 13:00:10.907 291 11787.77 221.38 52521.53 88888.00 2016-10-17 13:00:11.407 291 11787.80 221.45 52521.50 88888.00 2016-10-17 13:00:11.907 291 11787.84 221.46 52521.48 88888.00 2016-10-17 13:00:12.407 291 11787.80 221.42 52521.46 88888.00 2016-10-17 13:00:12.907 291 11787.83 221.43 52521.44 88888.00 2016-10-17 13:00:13.407 291 11787.87 221.43 52521.46 88888.00 2016-10-17 13:00:13.907 291 11787.78 221.45 52521.53 88888.00 2016-10-17 13:00:14.407 291 11787.67 221.47 52521.60 88888.00 2016-10-17 13:00:14.907 291 11787.64 221.52 52521.62 88888.00 2016-10-17 13:00:15.407 291 11787.62 221.56 52521.61 88888.00 2016-10-17 13:00:15.907 291 11787.61 221.56 52521.65 88888.00 2016-10-17 13:00:16.407 291 11787.73 221.52 52521.57 88888.00 2016-10-17 13:00:16.907 291 11787.75 221.49 52521.52 88888.00 2016-10-17 13:00:17.407 291 11787.72 221.53 52521.56 88888.00 2016-10-17 13:00:17.907 291 11787.73 221.55 52521.58 88888.00 2016-10-17 13:00:18.407 291 11787.72 221.56 52521.59 88888.00 2016-10-17 13:00:18.907 291 11787.66 221.58 52521.67 88888.00 2016-10-17 13:00:19.407 291 11787.66 221.55 52521.65 88888.00 2016-10-17 13:00:19.907 291 11787.62 221.58 52521.67 88888.00 2016-10-17 13:00:20.407 291 11787.61 221.61 52521.67 88888.00 2016-10-17 13:00:20.907 291 11787.58 221.64 52521.68 88888.00 2016-10-17 13:00:21.407 291 11787.52 221.66 52521.76 88888.00 2016-10-17 13:00:21.907 291 11787.46 221.72 52521.83 88888.00 2016-10-17 13:00:22.407 291 11787.54 221.75 52521.82 88888.00 2016-10-17 13:00:22.907 291 11787.52 221.76 52521.83 88888.00 2016-10-17 13:00:23.407 291 11787.42 221.83 52521.93 88888.00 2016-10-17 13:00:23.907 291 11787.37 221.86 52521.95 88888.00 2016-10-17 13:00:24.407 291 11787.53 221.85 52521.85 88888.00 2016-10-17 13:00:24.907 291 11787.62 221.91 52521.82 88888.00 2016-10-17 13:00:25.407 291 11787.72 221.94 52521.79 88888.00 2016-10-17 13:00:25.907 291 11787.72 221.97 52521.78 88888.00 2016-10-17 13:00:26.407 291 11787.72 222.00 52521.76 88888.00 2016-10-17 13:00:26.907 291 11787.70 222.01 52521.83 88888.00 2016-10-17 13:00:27.407 291 11787.70 222.13 52521.88 88888.00 2016-10-17 13:00:27.907 291 11787.72 222.19 52521.87 88888.00 2016-10-17 13:00:28.407 291 11787.73 222.24 52521.94 88888.00 2016-10-17 13:00:28.907 291 11787.84 222.29 52521.93 88888.00 2016-10-17 13:00:29.407 291 11787.93 222.41 52521.88 88888.00 2016-10-17 13:00:29.907 291 11788.13 222.45 52521.77 88888.00 2016-10-17 13:00:30.407 291 11788.15 222.54 52521.82 88888.00 2016-10-17 13:00:30.907 291 11788.15 222.61 52521.82 88888.00 2016-10-17 13:00:31.407 291 11788.13 222.69 52521.86 88888.00 2016-10-17 13:00:31.907 291 11788.16 222.80 52521.88 88888.00 2016-10-17 13:00:32.407 291 11788.22 222.85 52521.91 88888.00 2016-10-17 13:00:32.907 291 11788.17 222.87 52521.96 88888.00 2016-10-17 13:00:33.407 291 11788.52 222.85 52521.73 88888.00 2016-10-17 13:00:33.907 291 11788.86 222.82 52521.47 88888.00 2016-10-17 13:00:34.407 291 11789.07 222.82 52521.29 88888.00 2016-10-17 13:00:34.907 291 11789.11 222.84 52521.23 88888.00 2016-10-17 13:00:35.407 291 11789.13 222.87 52521.23 88888.00 2016-10-17 13:00:35.907 291 11789.18 222.91 52521.21 88888.00 2016-10-17 13:00:36.407 291 11789.19 222.91 52521.22 88888.00 2016-10-17 13:00:36.907 291 11789.21 222.93 52521.18 88888.00 2016-10-17 13:00:37.407 291 11789.21 222.98 52521.17 88888.00 2016-10-17 13:00:37.907 291 11789.23 223.02 52521.20 88888.00 2016-10-17 13:00:38.407 291 11789.23 223.04 52521.22 88888.00 2016-10-17 13:00:38.907 291 11789.15 223.13 52521.28 88888.00 2016-10-17 13:00:39.407 291 11789.12 223.20 52521.34 88888.00 2016-10-17 13:00:39.907 291 11789.12 223.19 52521.38 88888.00 2016-10-17 13:00:40.407 291 11789.07 223.31 52521.39 88888.00 2016-10-17 13:00:40.907 291 11789.02 223.34 52521.38 88888.00 2016-10-17 13:00:41.407 291 11789.01 223.40 52521.39 88888.00 2016-10-17 13:00:41.907 291 11789.02 223.46 52521.39 88888.00 2016-10-17 13:00:42.407 291 11788.98 223.51 52521.40 88888.00 2016-10-17 13:00:42.907 291 11789.06 223.55 52521.35 88888.00 2016-10-17 13:00:43.407 291 11789.11 223.53 52521.35 88888.00 2016-10-17 13:00:43.907 291 11789.10 223.58 52521.39 88888.00 2016-10-17 13:00:44.407 291 11789.01 223.63 52521.46 88888.00 2016-10-17 13:00:44.907 291 11789.03 223.71 52521.48 88888.00 2016-10-17 13:00:45.407 291 11789.18 223.60 52521.37 88888.00 2016-10-17 13:00:45.907 291 11789.28 223.60 52521.31 88888.00 2016-10-17 13:00:46.407 291 11789.31 223.63 52521.35 88888.00 2016-10-17 13:00:46.907 291 11789.37 223.68 52521.34 88888.00 2016-10-17 13:00:47.407 291 11789.45 223.72 52521.31 88888.00 2016-10-17 13:00:47.907 291 11789.55 223.78 52521.26 88888.00 2016-10-17 13:00:48.407 291 11789.62 223.76 52521.28 88888.00 2016-10-17 13:00:48.907 291 11789.65 223.81 52521.35 88888.00 2016-10-17 13:00:49.407 291 11789.72 223.86 52521.39 88888.00 2016-10-17 13:00:49.907 291 11789.91 223.88 52521.33 88888.00 2016-10-17 13:00:50.407 291 11790.03 223.96 52521.30 88888.00 2016-10-17 13:00:50.907 291 11790.14 224.05 52521.29 88888.00 2016-10-17 13:00:51.407 291 11790.38 224.08 52521.21 88888.00 2016-10-17 13:00:51.907 291 11790.52 224.14 52521.25 88888.00 2016-10-17 13:00:52.407 291 11790.59 224.20 52521.31 88888.00 2016-10-17 13:00:52.907 291 11790.67 224.28 52521.33 88888.00 2016-10-17 13:00:53.407 291 11790.81 224.36 52521.30 88888.00 2016-10-17 13:00:53.907 291 11790.98 224.42 52521.28 88888.00 2016-10-17 13:00:54.407 291 11791.25 224.44 52521.18 88888.00 2016-10-17 13:00:54.907 291 11791.43 224.43 52521.17 88888.00 2016-10-17 13:00:55.407 291 11791.55 224.47 52521.22 88888.00 2016-10-17 13:00:55.907 291 11791.64 224.57 52521.24 88888.00 2016-10-17 13:00:56.407 291 11791.73 224.63 52521.29 88888.00 2016-10-17 13:00:56.907 291 11791.79 224.73 52521.31 88888.00 2016-10-17 13:00:57.407 291 11791.87 224.81 52521.32 88888.00 2016-10-17 13:00:57.907 291 11791.95 224.87 52521.33 88888.00 2016-10-17 13:00:58.407 291 11792.03 224.92 52521.35 88888.00 2016-10-17 13:00:58.907 291 11792.09 224.93 52521.32 88888.00 2016-10-17 13:00:59.407 291 11792.09 224.97 52521.34 88888.00 2016-10-17 13:00:59.907 291 11792.09 225.01 52521.37 88888.00 2016-10-17 13:01:00.407 291 11792.10 225.05 52521.35 88888.00 2016-10-17 13:01:00.907 291 11792.03 225.05 52521.40 88888.00 2016-10-17 13:01:01.407 291 11791.94 225.02 52521.42 88888.00 2016-10-17 13:01:01.907 291 11791.84 225.00 52521.43 88888.00 2016-10-17 13:01:02.407 291 11791.70 225.00 52521.48 88888.00 2016-10-17 13:01:02.907 291 11791.55 224.96 52521.51 88888.00 2016-10-17 13:01:03.407 291 11791.38 224.94 52521.51 88888.00 2016-10-17 13:01:03.907 291 11791.15 224.89 52521.53 88888.00 2016-10-17 13:01:04.407 291 11790.91 224.87 52521.61 88888.00 2016-10-17 13:01:04.907 291 11790.70 224.83 52521.66 88888.00 2016-10-17 13:01:05.407 291 11790.54 224.79 52521.64 88888.00 2016-10-17 13:01:05.907 291 11790.34 224.73 52521.67 88888.00 2016-10-17 13:01:06.407 291 11790.09 224.69 52521.69 88888.00 2016-10-17 13:01:06.907 291 11789.89 224.63 52521.69 88888.00 2016-10-17 13:01:07.407 291 11789.68 224.56 52521.75 88888.00 2016-10-17 13:01:07.907 291 11789.49 224.49 52521.78 88888.00 2016-10-17 13:01:08.407 291 11789.32 224.44 52521.82 88888.00 2016-10-17 13:01:08.907 291 11789.10 224.43 52521.83 88888.00 2016-10-17 13:01:09.407 291 11788.93 224.42 52521.84 88888.00 2016-10-17 13:01:09.907 291 11788.78 224.35 52521.93 88888.00 2016-10-17 13:01:10.407 291 11788.70 224.28 52521.96 88888.00 2016-10-17 13:01:10.907 291 11788.68 224.24 52521.94 88888.00 2016-10-17 13:01:11.407 291 11788.76 224.09 52521.86 88888.00 2016-10-17 13:01:11.907 291 11788.81 223.99 52521.81 88888.00 2016-10-17 13:01:12.407 291 11788.76 223.94 52521.81 88888.00 2016-10-17 13:01:12.907 291 11788.79 223.86 52521.79 88888.00 2016-10-17 13:01:13.407 291 11788.87 223.78 52521.73 88888.00 2016-10-17 13:01:13.907 291 11789.01 223.66 52521.67 88888.00 2016-10-17 13:01:14.407 291 11789.10 223.53 52521.64 88888.00 2016-10-17 13:01:14.907 291 11789.27 223.46 52521.57 88888.00 2016-10-17 13:01:15.407 291 11789.49 223.31 52521.47 88888.00 2016-10-17 13:01:15.907 291 11789.74 223.14 52521.35 88888.00 2016-10-17 13:01:16.407 291 11789.98 223.01 52521.26 88888.00 2016-10-17 13:01:16.907 291 11790.20 222.91 52521.17 88888.00 2016-10-17 13:01:17.407 291 11790.42 222.82 52521.12 88888.00 2016-10-17 13:01:17.907 291 11790.64 222.73 52521.06 88888.00 2016-10-17 13:01:18.407 291 11790.82 222.59 52521.00 88888.00 2016-10-17 13:01:18.907 291 11791.03 222.50 52520.98 88888.00 2016-10-17 13:01:19.407 291 11791.21 222.41 52520.98 88888.00 2016-10-17 13:01:19.907 291 11791.39 222.31 52520.95 88888.00 2016-10-17 13:01:20.407 291 11791.52 222.23 52520.93 88888.00 2016-10-17 13:01:20.907 291 11791.69 222.14 52520.91 88888.00 2016-10-17 13:01:21.407 291 11791.79 222.07 52520.91 88888.00 2016-10-17 13:01:21.907 291 11791.84 222.03 52520.95 88888.00 2016-10-17 13:01:22.407 291 11791.94 221.93 52521.00 88888.00 2016-10-17 13:01:22.907 291 11791.99 221.91 52521.08 88888.00 2016-10-17 13:01:23.407 291 11792.01 221.87 52521.13 88888.00 2016-10-17 13:01:23.907 291 11792.09 221.85 52521.14 88888.00 2016-10-17 13:01:24.407 291 11792.14 221.78 52521.16 88888.00 2016-10-17 13:01:24.907 291 11792.12 221.69 52521.25 88888.00 2016-10-17 13:01:25.407 291 11792.21 221.56 52521.29 88888.00 2016-10-17 13:01:25.907 291 11792.31 221.48 52521.24 88888.00 2016-10-17 13:01:26.407 291 11792.35 221.45 52521.29 88888.00 2016-10-17 13:01:26.907 291 11792.34 221.36 52521.34 88888.00 2016-10-17 13:01:27.407 291 11792.34 221.36 52521.39 88888.00 2016-10-17 13:01:27.907 291 11792.14 221.37 52521.56 88888.00 2016-10-17 13:01:28.407 291 11792.05 221.27 52521.62 88888.00 2016-10-17 13:01:28.907 291 11792.03 221.16 52521.64 88888.00 2016-10-17 13:01:29.407 291 11792.01 221.09 52521.60 88888.00 2016-10-17 13:01:29.907 291 11791.92 221.01 52521.67 88888.00 2016-10-17 13:01:30.407 291 11791.78 220.89 52521.77 88888.00 2016-10-17 13:01:30.907 291 11791.63 220.81 52521.85 88888.00 2016-10-17 13:01:31.407 291 11791.52 220.74 52521.90 88888.00 2016-10-17 13:01:31.907 291 11791.49 220.66 52521.88 88888.00 2016-10-17 13:01:32.407 291 11791.47 220.51 52521.87 88888.00 2016-10-17 13:01:32.907 291 11791.35 220.40 52521.91 88888.00 2016-10-17 13:01:33.407 291 11791.25 220.31 52521.92 88888.00 2016-10-17 13:01:33.907 291 11791.16 220.24 52521.90 88888.00 2016-10-17 13:01:34.407 291 11791.15 220.12 52521.91 88888.00 2016-10-17 13:01:34.907 291 11791.13 220.02 52521.88 88888.00 2016-10-17 13:01:35.407 291 11790.91 220.00 52521.97 88888.00 2016-10-17 13:01:35.907 291 11790.74 219.97 52522.01 88888.00 2016-10-17 13:01:36.407 291 11790.69 219.90 52521.96 88888.00 2016-10-17 13:01:36.907 291 11790.58 219.81 52521.94 88888.00 2016-10-17 13:01:37.407 291 11789.54 219.94 52522.73 88888.00 2016-10-17 13:01:37.907 291 11789.79 219.84 52522.48 88888.00 2016-10-17 13:01:38.407 291 11789.62 219.81 52522.55 88888.00 2016-10-17 13:01:38.907 291 11789.00 219.82 52522.96 88888.00 2016-10-17 13:01:39.407 291 11788.84 219.75 52523.00 88888.00 2016-10-17 13:01:39.907 291 11788.26 219.83 52523.42 88888.00 2016-10-17 13:01:40.407 291 11786.14 220.39 52525.28 88888.00 2016-10-17 13:01:40.907 291 11785.41 220.58 52525.86 88888.00 2016-10-17 13:01:41.407 291 11785.36 220.60 52525.82 88888.00 2016-10-17 13:01:41.907 291 11785.50 220.57 52525.67 88888.00 2016-10-17 13:01:42.407 291 11785.54 220.55 52525.55 88888.00 2016-10-17 13:01:42.907 291 11785.60 220.55 52525.47 88888.00 2016-10-17 13:01:43.407 291 11785.78 220.53 52525.28 88888.00 2016-10-17 13:01:43.907 291 11785.76 220.60 52525.26 88888.00 2016-10-17 13:01:44.407 291 11785.59 220.68 52525.44 88888.00 2016-10-17 13:01:44.907 291 11785.55 220.75 52525.49 88888.00 2016-10-17 13:01:45.408 291 11785.62 220.81 52525.46 88888.00 2016-10-17 13:01:45.908 291 11785.42 220.98 52525.71 88888.00 2016-10-17 13:01:46.408 291 11785.62 221.00 52525.54 88888.00 2016-10-17 13:01:46.908 291 11785.80 221.09 52525.39 88888.00 2016-10-17 13:01:47.408 291 11785.73 221.16 52525.48 88888.00 2016-10-17 13:01:47.908 291 11785.87 221.22 52525.44 88888.00 2016-10-17 13:01:48.408 291 11789.00 220.52 52522.94 88888.00 2016-10-17 13:01:48.908 291 11791.63 219.91 52520.84 88888.00 2016-10-17 13:01:49.408 291 11792.14 219.91 52520.50 88888.00 2016-10-17 13:01:49.908 291 11792.34 219.97 52520.41 88888.00 2016-10-17 13:01:50.408 291 11792.40 220.07 52520.42 88888.00 2016-10-17 13:01:50.908 291 11792.56 220.14 52520.42 88888.00 2016-10-17 13:01:51.408 291 11792.82 220.18 52520.32 88888.00 2016-10-17 13:01:51.908 291 11792.78 220.27 52520.43 88888.00 2016-10-17 13:01:52.408 291 11792.20 220.51 52521.14 88888.00 2016-10-17 13:01:52.908 291 11792.86 220.42 52520.61 88888.00 2016-10-17 13:01:53.408 291 11793.31 220.39 52520.29 88888.00 2016-10-17 13:01:53.908 291 11793.30 220.41 52520.38 88888.00 2016-10-17 13:01:54.408 291 11793.01 220.47 52520.63 88888.00 2016-10-17 13:01:54.908 291 11792.89 220.49 52520.71 88888.00 2016-10-17 13:01:55.408 291 11792.86 220.51 52520.77 88888.00 2016-10-17 13:01:55.908 291 11792.86 220.49 52520.77 88888.00 2016-10-17 13:01:56.408 291 11792.73 220.51 52520.88 88888.00 2016-10-17 13:01:56.908 291 11792.61 220.53 52521.02 88888.00 2016-10-17 13:01:57.408 291 11792.49 220.51 52521.12 88888.00 2016-10-17 13:01:57.908 291 11792.33 220.51 52521.23 88888.00 2016-10-17 13:01:58.408 291 11792.33 220.45 52521.22 88888.00 2016-10-17 13:01:58.908 291 11792.37 220.40 52521.15 88888.00 2016-10-17 13:01:59.408 291 11792.34 220.37 52521.15 88888.00 2016-10-17 13:01:59.908 291 11792.45 220.31 52521.02 88888.00 2016-10-17 13:02:00.408 291 11792.55 220.20 52520.91 88888.00 2016-10-17 13:02:00.908 291 11792.60 220.16 52520.87 88888.00 2016-10-17 13:02:01.408 291 11792.65 220.14 52520.76 88888.00 2016-10-17 13:02:01.908 291 11792.57 220.11 52520.76 88888.00 2016-10-17 13:02:02.408 291 11792.46 220.10 52520.78 88888.00 2016-10-17 13:02:02.908 291 11792.39 220.03 52520.77 88888.00 2016-10-17 13:02:03.408 291 11792.27 220.04 52520.73 88888.00 2016-10-17 13:02:03.908 291 11792.13 220.06 52520.75 88888.00 2016-10-17 13:02:04.408 291 11791.98 219.99 52520.72 88888.00 2016-10-17 13:02:04.908 291 11791.79 219.97 52520.78 88888.00 2016-10-17 13:02:05.408 291 11791.63 219.96 52520.81 88888.00 2016-10-17 13:02:05.908 291 11791.53 219.93 52520.79 88888.00 2016-10-17 13:02:06.408 291 11791.48 219.94 52520.77 88888.00 2016-10-17 13:02:06.908 291 11791.46 219.91 52520.70 88888.00 2016-10-17 13:02:07.408 291 11791.48 219.90 52520.59 88888.00 2016-10-17 13:02:07.908 291 11791.39 219.91 52520.58 88888.00 2016-10-17 13:02:08.408 291 11791.33 219.89 52520.58 88888.00 2016-10-17 13:02:08.908 291 11791.34 219.89 52520.52 88888.00 2016-10-17 13:02:09.408 291 11791.31 219.87 52520.46 88888.00 2016-10-17 13:02:09.908 291 11791.32 219.87 52520.43 88888.00 2016-10-17 13:02:10.408 291 11791.30 219.87 52520.41 88888.00 2016-10-17 13:02:10.908 291 11791.32 219.90 52520.34 88888.00 2016-10-17 13:02:11.408 291 11791.33 219.97 52520.29 88888.00 2016-10-17 13:02:11.908 291 11791.31 219.99 52520.27 88888.00 2016-10-17 13:02:12.408 291 11791.33 220.00 52520.24 88888.00 2016-10-17 13:02:12.908 291 11791.37 220.04 52520.23 88888.00 2016-10-17 13:02:13.408 291 11791.33 220.10 52520.26 88888.00 2016-10-17 13:02:13.908 291 11791.28 220.17 52520.26 88888.00 2016-10-17 13:02:14.408 291 11791.33 220.26 52520.26 88888.00 2016-10-17 13:02:14.908 291 11791.33 220.35 52520.27 88888.00 2016-10-17 13:02:15.408 291 11791.38 220.39 52520.23 88888.00 2016-10-17 13:02:15.908 291 11791.51 220.42 52520.21 88888.00 2016-10-17 13:02:16.408 291 11791.53 220.49 52520.21 88888.00 2016-10-17 13:02:16.908 291 11791.56 220.59 52520.23 88888.00 2016-10-17 13:02:17.408 291 11791.64 220.66 52520.23 88888.00 2016-10-17 13:02:17.908 291 11791.67 220.72 52520.29 88888.00 2016-10-17 13:02:18.408 291 11791.69 220.76 52520.24 88888.00 2016-10-17 13:02:18.908 291 11791.74 220.81 52520.23 88888.00 2016-10-17 13:02:19.408 291 11791.59 220.96 52520.35 88888.00 2016-10-17 13:02:19.908 291 11791.42 221.01 52520.50 88888.00 2016-10-17 13:02:20.408 291 11791.51 221.04 52520.45 88888.00 2016-10-17 13:02:20.908 291 11791.52 221.07 52520.43 88888.00 2016-10-17 13:02:21.408 291 11791.13 221.18 52520.85 88888.00 2016-10-17 13:02:21.908 291 11791.16 221.17 52520.80 88888.00 2016-10-17 13:02:22.408 291 11791.22 221.14 52520.68 88888.00 2016-10-17 13:02:22.908 291 11791.17 221.14 52520.70 88888.00 2016-10-17 13:02:23.408 291 11790.95 221.23 52520.86 88888.00 2016-10-17 13:02:23.908 291 11790.71 221.28 52521.02 88888.00 2016-10-17 13:02:24.408 291 11790.58 221.29 52521.06 88888.00 2016-10-17 13:02:24.908 291 11790.51 221.29 52521.04 88888.00 2016-10-17 13:02:25.408 291 11790.21 221.35 52521.17 88888.00 2016-10-17 13:02:25.908 291 11790.02 221.36 52521.26 88888.00 2016-10-17 13:02:26.408 291 11790.19 221.25 52521.07 88888.00 2016-10-17 13:02:26.908 291 11790.16 221.22 52521.04 88888.00 2016-10-17 13:02:27.408 291 11790.10 221.15 52521.06 88888.00 2016-10-17 13:02:27.908 291 11789.99 221.15 52521.09 88888.00 2016-10-17 13:02:28.408 291 11789.83 221.20 52521.11 88888.00 2016-10-17 13:02:28.908 291 11789.77 221.19 52521.12 88888.00 2016-10-17 13:02:29.408 291 11789.73 221.20 52521.08 88888.00 2016-10-17 13:02:29.908 291 11789.75 221.14 52521.05 88888.00 2016-10-17 13:02:30.408 291 11789.76 221.10 52521.00 88888.00 2016-10-17 13:02:30.908 291 11789.79 221.10 52521.00 88888.00 2016-10-17 13:02:31.408 291 11789.80 221.11 52521.03 88888.00 2016-10-17 13:02:31.908 291 11789.75 221.16 52521.03 88888.00 2016-10-17 13:02:32.408 291 11789.81 221.22 52520.98 88888.00 2016-10-17 13:02:32.908 291 11789.82 221.24 52520.97 88888.00 2016-10-17 13:02:33.408 291 11789.90 221.23 52520.89 88888.00 2016-10-17 13:02:33.908 291 11790.02 221.29 52520.86 88888.00 2016-10-17 13:02:34.408 291 11790.12 221.37 52520.84 88888.00 2016-10-17 13:02:34.908 291 11790.23 221.45 52520.84 88888.00 2016-10-17 13:02:35.408 291 11790.34 221.57 52520.81 88888.00 2016-10-17 13:02:35.908 291 11790.44 221.64 52520.76 88888.00 2016-10-17 13:02:36.408 291 11790.59 221.72 52520.65 88888.00 2016-10-17 13:02:36.908 291 11790.72 221.77 52520.54 88888.00 2016-10-17 13:02:37.408 291 11790.86 221.85 52520.49 88888.00 2016-10-17 13:02:37.908 291 11790.96 221.92 52520.46 88888.00 2016-10-17 13:02:38.408 291 11791.05 222.01 52520.45 88888.00 2016-10-17 13:02:38.908 291 11791.14 222.14 52520.41 88888.00 2016-10-17 13:02:39.408 291 11791.21 222.25 52520.34 88888.00 2016-10-17 13:02:39.908 291 11791.21 222.37 52520.35 88888.00 2016-10-17 13:02:40.408 291 11791.17 222.43 52520.41 88888.00 2016-10-17 13:02:40.908 291 11791.25 222.51 52520.42 88888.00 2016-10-17 13:02:41.408 291 11791.31 222.58 52520.43 88888.00 2016-10-17 13:02:41.908 291 11791.32 222.63 52520.43 88888.00 2016-10-17 13:02:42.408 291 11791.30 222.72 52520.41 88888.00 2016-10-17 13:02:42.908 291 11791.29 222.84 52520.44 88888.00 2016-10-17 13:02:43.408 291 11791.31 222.85 52520.43 88888.00 2016-10-17 13:02:43.908 291 11791.24 222.89 52520.47 88888.00 2016-10-17 13:02:44.408 291 11791.26 222.94 52520.51 88888.00 2016-10-17 13:02:44.908 291 11791.21 222.98 52520.49 88888.00 2016-10-17 13:02:45.408 291 11791.05 223.02 52520.50 88888.00 2016-10-17 13:02:45.908 291 11790.98 222.98 52520.51 88888.00 2016-10-17 13:02:46.408 291 11790.94 222.90 52520.53 88888.00 2016-10-17 13:02:46.908 291 11790.87 222.89 52520.55 88888.00 2016-10-17 13:02:47.408 291 11790.79 222.87 52520.58 88888.00 2016-10-17 13:02:47.908 291 11790.65 222.81 52520.52 88888.00 2016-10-17 13:02:48.408 291 11790.56 222.77 52520.51 88888.00 2016-10-17 13:02:48.908 291 11790.49 222.73 52520.54 88888.00 2016-10-17 13:02:49.408 291 11790.35 222.64 52520.55 88888.00 2016-10-17 13:02:49.908 291 11790.26 222.51 52520.47 88888.00 2016-10-17 13:02:50.408 291 11790.12 222.41 52520.50 88888.00 2016-10-17 13:02:50.908 291 11790.06 222.27 52520.52 88888.00 2016-10-17 13:02:51.408 291 11789.93 222.17 52520.61 88888.00 2016-10-17 13:02:51.908 291 11789.86 222.06 52520.59 88888.00 2016-10-17 13:02:52.408 291 11789.68 222.00 52520.62 88888.00 2016-10-17 13:02:52.908 291 11789.44 221.92 52520.69 88888.00 2016-10-17 13:02:53.408 291 11789.39 221.78 52520.69 88888.00 2016-10-17 13:02:53.908 291 11789.30 221.64 52520.68 88888.00 2016-10-17 13:02:54.408 291 11789.14 221.53 52520.69 88888.00 2016-10-17 13:02:54.908 291 11789.10 221.44 52520.67 88888.00 2016-10-17 13:02:55.408 291 11789.12 221.30 52520.60 88888.00 2016-10-17 13:02:55.908 291 11789.15 221.19 52520.50 88888.00 2016-10-17 13:02:56.408 291 11789.14 221.08 52520.42 88888.00 2016-10-17 13:02:56.908 291 11789.13 221.01 52520.41 88888.00 2016-10-17 13:02:57.408 291 11789.09 220.96 52520.42 88888.00 2016-10-17 13:02:57.908 291 11788.95 220.90 52520.50 88888.00 2016-10-17 13:02:58.408 291 11789.02 220.88 52520.45 88888.00 2016-10-17 13:02:58.908 291 11789.15 220.79 52520.35 88888.00 2016-10-17 13:02:59.408 291 11789.20 220.71 52520.25 88888.00 2016-10-17 13:02:59.908 291 11789.32 220.68 52520.16 88888.00 2016-10-17 13:03:00.408 291 11789.49 220.60 52520.07 88888.00 2016-10-17 13:03:00.908 291 11789.56 220.53 52520.03 88888.00 2016-10-17 13:03:01.408 291 11789.57 220.48 52520.01 88888.00 2016-10-17 13:03:01.908 291 11789.53 220.51 52520.02 88888.00 2016-10-17 13:03:02.408 291 11789.53 220.57 52520.06 88888.00 2016-10-17 13:03:02.908 291 11789.65 220.57 52519.99 88888.00 2016-10-17 13:03:03.408 291 11789.67 220.55 52519.92 88888.00 2016-10-17 13:03:03.908 291 11789.70 220.51 52519.89 88888.00 2016-10-17 13:03:04.408 291 11789.75 220.52 52519.87 88888.00 2016-10-17 13:03:04.908 291 11789.81 220.53 52519.83 88888.00 2016-10-17 13:03:05.408 291 11789.85 220.52 52519.82 88888.00 2016-10-17 13:03:05.908 291 11789.74 220.60 52519.94 88888.00 2016-10-17 13:03:06.408 291 11789.71 220.69 52519.99 88888.00 2016-10-17 13:03:06.908 291 11789.83 220.71 52519.96 88888.00 2016-10-17 13:03:07.408 291 11790.07 220.65 52519.80 88888.00 2016-10-17 13:03:07.908 291 11790.16 220.66 52519.76 88888.00 2016-10-17 13:03:08.408 291 11790.18 220.69 52519.76 88888.00 2016-10-17 13:03:08.908 291 11790.18 220.70 52519.75 88888.00 2016-10-17 13:03:09.408 291 11790.29 220.69 52519.71 88888.00 2016-10-17 13:03:09.908 291 11790.32 220.70 52519.70 88888.00 2016-10-17 13:03:10.408 291 11790.34 220.70 52519.71 88888.00 2016-10-17 13:03:10.908 291 11790.26 220.71 52519.77 88888.00 2016-10-17 13:03:11.408 291 11790.09 220.77 52519.91 88888.00 2016-10-17 13:03:11.908 291 11789.98 220.80 52520.00 88888.00 2016-10-17 13:03:12.408 291 11789.94 220.78 52520.03 88888.00 2016-10-17 13:03:12.908 291 11789.98 220.78 52519.98 88888.00 2016-10-17 13:03:13.408 291 11789.99 220.79 52519.96 88888.00 2016-10-17 13:03:13.908 291 11789.91 220.80 52520.03 88888.00 2016-10-17 13:03:14.408 291 11789.80 220.79 52520.08 88888.00 2016-10-17 13:03:14.908 291 11789.66 220.74 52520.15 88888.00 2016-10-17 13:03:15.408 291 11789.71 220.67 52520.08 88888.00 2016-10-17 13:03:15.908 291 11789.81 220.56 52519.94 88888.00 2016-10-17 13:03:16.408 291 11789.79 220.52 52519.98 88888.00 2016-10-17 13:03:16.908 291 11789.67 220.60 52520.01 88888.00 2016-10-17 13:03:17.408 291 11789.64 220.57 52520.01 88888.00 2016-10-17 13:03:17.908 291 11789.66 220.53 52519.97 88888.00 2016-10-17 13:03:18.408 291 11789.64 220.51 52519.92 88888.00 2016-10-17 13:03:18.908 291 11789.51 220.46 52519.98 88888.00 2016-10-17 13:03:19.408 291 11789.41 220.47 52520.01 88888.00 2016-10-17 13:03:19.908 291 11789.33 220.47 52520.03 88888.00 2016-10-17 13:03:20.408 291 11789.31 220.46 52520.03 88888.00 2016-10-17 13:03:20.908 291 11789.30 220.42 52520.01 88888.00 2016-10-17 13:03:21.408 291 11789.24 220.41 52520.01 88888.00 2016-10-17 13:03:21.908 291 11789.16 220.46 52519.97 88888.00 2016-10-17 13:03:22.408 291 11789.14 220.45 52519.90 88888.00 2016-10-17 13:03:22.908 291 11789.23 220.40 52519.84 88888.00 2016-10-17 13:03:23.408 291 11789.24 220.41 52519.81 88888.00 2016-10-17 13:03:23.908 291 11789.26 220.46 52519.77 88888.00 2016-10-17 13:03:24.408 291 11789.27 220.48 52519.76 88888.00 2016-10-17 13:03:24.908 291 11789.27 220.52 52519.77 88888.00 2016-10-17 13:03:25.408 291 11789.27 220.53 52519.73 88888.00 2016-10-17 13:03:25.908 291 11789.28 220.53 52519.70 88888.00 2016-10-17 13:03:26.408 291 11789.30 220.60 52519.65 88888.00 2016-10-17 13:03:26.908 291 11789.33 220.60 52519.57 88888.00 2016-10-17 13:03:27.408 291 11789.29 220.56 52519.52 88888.00 2016-10-17 13:03:27.908 291 11789.27 220.61 52519.49 88888.00 2016-10-17 13:03:28.408 291 11789.23 220.70 52519.56 88888.00 2016-10-17 13:03:28.908 291 11789.19 220.80 52519.55 88888.00 2016-10-17 13:03:29.408 291 11789.19 220.81 52519.58 88888.00 2016-10-17 13:03:29.908 291 11789.28 220.79 52519.57 88888.00 2016-10-17 13:03:30.408 291 11789.39 220.85 52519.47 88888.00 2016-10-17 13:03:30.908 291 11789.89 220.81 52519.15 88888.00 2016-10-17 13:03:31.408 291 11790.10 220.84 52519.01 88888.00 2016-10-17 13:03:31.908 291 11790.10 220.93 52519.00 88888.00 2016-10-17 13:03:32.408 291 11790.19 220.95 52518.95 88888.00 2016-10-17 13:03:32.908 291 11790.27 221.00 52518.93 88888.00 2016-10-17 13:03:33.408 291 11790.28 221.10 52518.94 88888.00 2016-10-17 13:03:33.908 291 11790.26 221.16 52518.92 88888.00 2016-10-17 13:03:34.408 291 11790.30 221.24 52518.92 88888.00 2016-10-17 13:03:34.908 291 11790.28 221.26 52518.95 88888.00 2016-10-17 13:03:35.408 291 11790.29 221.27 52518.97 88888.00 2016-10-17 13:03:35.908 291 11790.27 221.37 52519.02 88888.00 2016-10-17 13:03:36.408 291 11790.23 221.37 52519.05 88888.00 2016-10-17 13:03:36.908 291 11790.15 221.40 52519.12 88888.00 2016-10-17 13:03:37.408 291 11790.10 221.42 52519.14 88888.00 2016-10-17 13:03:37.908 291 11790.08 221.43 52519.15 88888.00 2016-10-17 13:03:38.408 291 11790.06 221.46 52519.15 88888.00 2016-10-17 13:03:38.908 291 11790.06 221.55 52519.17 88888.00 2016-10-17 13:03:39.408 291 11789.99 221.59 52519.21 88888.00 2016-10-17 13:03:39.908 291 11789.93 221.57 52519.26 88888.00 2016-10-17 13:03:40.408 291 11789.89 221.57 52519.27 88888.00 2016-10-17 13:03:40.908 291 11789.88 221.54 52519.26 88888.00 2016-10-17 13:03:41.408 291 11789.84 221.53 52519.28 88888.00 2016-10-17 13:03:41.908 291 11789.80 221.54 52519.32 88888.00 2016-10-17 13:03:42.408 291 11789.71 221.55 52519.34 88888.00 2016-10-17 13:03:42.908 291 11789.64 221.53 52519.36 88888.00 2016-10-17 13:03:43.408 291 11789.49 221.52 52519.43 88888.00 2016-10-17 13:03:43.908 291 11789.44 221.52 52519.43 88888.00 2016-10-17 13:03:44.408 291 11789.44 221.54 52519.38 88888.00 2016-10-17 13:03:44.908 291 11789.48 221.53 52519.37 88888.00 2016-10-17 13:03:45.408 291 11789.40 221.50 52519.38 88888.00 2016-10-17 13:03:45.908 291 11789.41 221.53 52519.30 88888.00 2016-10-17 13:03:46.408 291 11789.44 221.50 52519.26 88888.00 2016-10-17 13:03:46.908 291 11789.40 221.49 52519.26 88888.00 2016-10-17 13:03:47.408 291 11789.31 221.49 52519.26 88888.00 2016-10-17 13:03:47.908 291 11789.11 221.54 52519.38 88888.00 2016-10-17 13:03:48.408 291 11788.98 221.56 52519.40 88888.00 2016-10-17 13:03:48.908 291 11788.89 221.55 52519.40 88888.00 2016-10-17 13:03:49.408 291 11788.81 221.53 52519.40 88888.00 2016-10-17 13:03:49.908 291 11788.74 221.47 52519.38 88888.00 2016-10-17 13:03:50.408 291 11788.67 221.49 52519.35 88888.00 2016-10-17 13:03:50.908 291 11788.56 221.52 52519.34 88888.00 2016-10-17 13:03:51.408 291 11788.40 221.54 52519.34 88888.00 2016-10-17 13:03:51.908 291 11788.41 221.56 52519.30 88888.00 2016-10-17 13:03:52.408 291 11788.41 221.50 52519.27 88888.00 2016-10-17 13:03:52.908 291 11788.33 221.54 52519.28 88888.00 2016-10-17 13:03:53.408 291 11788.24 221.54 52519.31 88888.00 2016-10-17 13:03:53.908 291 11788.19 221.55 52519.28 88888.00 2016-10-17 13:03:54.408 291 11788.10 221.57 52519.27 88888.00 2016-10-17 13:03:54.908 291 11788.01 221.64 52519.29 88888.00 2016-10-17 13:03:55.408 291 11787.98 221.69 52519.29 88888.00 2016-10-17 13:03:55.908 291 11787.97 221.73 52519.22 88888.00 2016-10-17 13:03:56.408 291 11787.98 221.73 52519.19 88888.00 2016-10-17 13:03:56.908 291 11787.99 221.76 52519.20 88888.00 2016-10-17 13:03:57.408 291 11787.93 221.85 52519.22 88888.00 2016-10-17 13:03:57.908 291 11787.91 221.91 52519.19 88888.00 2016-10-17 13:03:58.408 291 11787.96 221.95 52519.18 88888.00 2016-10-17 13:03:58.908 291 11787.92 221.98 52519.21 88888.00 2016-10-17 13:03:59.408 291 11787.90 222.02 52519.24 88888.00 2016-10-17 13:03:59.908 291 11787.90 222.07 52519.23 88888.00 2016-10-17 13:04:00.408 291 11787.90 222.14 52519.28 88888.00 2016-10-17 13:04:00.908 291 11787.92 222.22 52519.27 88888.00 2016-10-17 13:04:01.408 291 11787.97 222.25 52519.27 88888.00 2016-10-17 13:04:01.908 291 11787.98 222.25 52519.27 88888.00 2016-10-17 13:04:02.408 291 11787.98 222.32 52519.29 88888.00 2016-10-17 13:04:02.908 291 11788.05 222.33 52519.27 88888.00 2016-10-17 13:04:03.408 291 11788.12 222.40 52519.30 88888.00 2016-10-17 13:04:03.908 291 11788.12 222.44 52519.34 88888.00 2016-10-17 13:04:04.408 291 11788.15 222.48 52519.32 88888.00 2016-10-17 13:04:04.908 291 11788.16 222.51 52519.36 88888.00 2016-10-17 13:04:05.408 291 11788.21 222.51 52519.34 88888.00 2016-10-17 13:04:05.908 291 11788.19 222.56 52519.35 88888.00 2016-10-17 13:04:06.408 291 11788.18 222.58 52519.37 88888.00 2016-10-17 13:04:06.908 291 11788.16 222.60 52519.41 88888.00 2016-10-17 13:04:07.408 291 11788.15 222.65 52519.43 88888.00 2016-10-17 13:04:07.908 291 11788.10 222.65 52519.44 88888.00 2016-10-17 13:04:08.408 291 11788.06 222.68 52519.44 88888.00 2016-10-17 13:04:08.908 291 11788.06 222.69 52519.48 88888.00 2016-10-17 13:04:09.408 291 11788.07 222.69 52519.52 88888.00 2016-10-17 13:04:09.908 291 11788.05 222.69 52519.56 88888.00 2016-10-17 13:04:10.408 291 11787.98 222.73 52519.57 88888.00 2016-10-17 13:04:10.908 291 11787.92 222.73 52519.56 88888.00 2016-10-17 13:04:11.408 291 11787.88 222.71 52519.59 88888.00 2016-10-17 13:04:11.908 291 11787.88 222.75 52519.61 88888.00 2016-10-17 13:04:12.408 291 11787.84 222.82 52519.59 88888.00 2016-10-17 13:04:12.908 291 11787.82 222.83 52519.59 88888.00 2016-10-17 13:04:13.408 291 11787.69 222.84 52519.66 88888.00 2016-10-17 13:04:13.908 291 11787.54 222.90 52519.72 88888.00 2016-10-17 13:04:14.408 291 11787.53 222.92 52519.71 88888.00 2016-10-17 13:04:14.908 291 11787.45 222.90 52519.73 88888.00 2016-10-17 13:04:15.408 291 11787.54 222.89 52519.64 88888.00 2016-10-17 13:04:15.908 291 11787.55 222.92 52519.59 88888.00 2016-10-17 13:04:16.408 291 11787.51 222.94 52519.61 88888.00 2016-10-17 13:04:16.908 291 11787.42 222.94 52519.64 88888.00 2016-10-17 13:04:17.408 291 11787.39 222.91 52519.63 88888.00 2016-10-17 13:04:17.908 291 11787.31 222.93 52519.66 88888.00 2016-10-17 13:04:18.408 291 11787.23 222.94 52519.68 88888.00 2016-10-17 13:04:18.908 291 11787.29 222.95 52519.67 88888.00 2016-10-17 13:04:19.408 291 11787.35 223.02 52519.68 88888.00 2016-10-17 13:04:19.908 291 11787.34 223.04 52519.68 88888.00 2016-10-17 13:04:20.408 291 11787.33 223.07 52519.70 88888.00 2016-10-17 13:04:20.908 291 11787.34 223.08 52519.64 88888.00 2016-10-17 13:04:21.408 291 11787.35 223.10 52519.63 88888.00 2016-10-17 13:04:21.908 291 11787.36 223.16 52519.62 88888.00 2016-10-17 13:04:22.408 291 11787.39 223.21 52519.62 88888.00 2016-10-17 13:04:22.908 291 11787.45 223.21 52519.57 88888.00 2016-10-17 13:04:23.408 291 11787.51 223.18 52519.54 88888.00 2016-10-17 13:04:23.908 291 11787.55 223.20 52519.52 88888.00 2016-10-17 13:04:24.408 291 11787.53 223.24 52519.53 88888.00 2016-10-17 13:04:24.908 291 11787.51 223.30 52519.52 88888.00 2016-10-17 13:04:25.409 291 11787.49 223.33 52519.50 88888.00 2016-10-17 13:04:25.909 291 11787.51 223.36 52519.49 88888.00 2016-10-17 13:04:26.409 291 11787.53 223.38 52519.48 88888.00 2016-10-17 13:04:26.909 291 11787.53 223.43 52519.48 88888.00 2016-10-17 13:04:27.409 291 11787.53 223.48 52519.48 88888.00 2016-10-17 13:04:27.909 291 11787.54 223.51 52519.53 88888.00 2016-10-17 13:04:28.409 291 11787.54 223.53 52519.53 88888.00 2016-10-17 13:04:28.909 291 11787.60 223.56 52519.48 88888.00 2016-10-17 13:04:29.409 291 11787.61 223.56 52519.45 88888.00 2016-10-17 13:04:29.909 291 11787.63 223.59 52519.48 88888.00 2016-10-17 13:04:30.409 291 11787.64 223.60 52519.49 88888.00 2016-10-17 13:04:30.909 291 11787.65 223.62 52519.47 88888.00 2016-10-17 13:04:31.409 291 11787.48 223.65 52519.59 88888.00 2016-10-17 13:04:31.909 291 11787.51 223.65 52519.59 88888.00 2016-10-17 13:04:32.409 291 11787.61 223.62 52519.57 88888.00 2016-10-17 13:04:32.909 291 11787.20 223.69 52519.80 88888.00 2016-10-17 13:04:33.409 291 11786.78 223.81 52520.03 88888.00 2016-10-17 13:04:33.909 291 11786.84 223.84 52520.02 88888.00 2016-10-17 13:04:34.409 291 11786.94 223.87 52519.99 88888.00 2016-10-17 13:04:34.909 291 11786.85 223.87 52520.14 88888.00 2016-10-17 13:04:35.409 291 11785.86 224.16 52520.86 88888.00 2016-10-17 13:04:35.909 291 11785.50 224.31 52521.14 88888.00 2016-10-17 13:04:36.409 291 11785.89 224.24 52520.90 88888.00 2016-10-17 13:04:36.909 291 11785.29 224.37 52521.33 88888.00 2016-10-17 13:04:37.409 291 11785.21 224.45 52521.41 88888.00 2016-10-17 13:04:37.909 291 11786.40 224.18 52520.53 88888.00 2016-10-17 13:04:38.409 291 11786.96 224.00 52520.14 88888.00 2016-10-17 13:04:38.909 291 11787.08 223.98 52520.01 88888.00 2016-10-17 13:04:39.409 291 11786.60 224.14 52520.32 88888.00 2016-10-17 13:04:39.909 291 11785.98 224.36 52520.80 88888.00 2016-10-17 13:04:40.409 291 11786.02 224.39 52520.82 88888.00 2016-10-17 13:04:40.909 291 11786.78 224.17 52520.28 88888.00 2016-10-17 13:04:41.409 291 11786.91 224.15 52520.20 88888.00 2016-10-17 13:04:41.909 291 11786.86 224.21 52520.25 88888.00 2016-10-17 13:04:42.409 291 11786.82 224.27 52520.27 88888.00 2016-10-17 13:04:42.909 291 11786.81 224.33 52520.28 88888.00 2016-10-17 13:04:43.409 291 11786.86 224.39 52520.31 88888.00 2016-10-17 13:04:43.909 291 11786.93 224.42 52520.28 88888.00 2016-10-17 13:04:44.409 291 11786.91 224.49 52520.28 88888.00 2016-10-17 13:04:44.909 291 11786.91 224.57 52520.24 88888.00 2016-10-17 13:04:45.409 291 11786.76 224.65 52520.38 88888.00 2016-10-17 13:04:45.909 291 11786.02 224.91 52520.95 88888.00 2016-10-17 13:04:46.409 291 11785.69 225.08 52521.23 88888.00 2016-10-17 13:04:46.909 291 11785.82 225.12 52521.17 88888.00 2016-10-17 13:04:47.409 291 11785.79 225.12 52521.18 88888.00 2016-10-17 13:04:47.909 291 11785.54 225.20 52521.39 88888.00 2016-10-17 13:04:48.409 291 11785.53 225.31 52521.43 88888.00 2016-10-17 13:04:48.909 291 11785.50 225.35 52521.49 88888.00 2016-10-17 13:04:49.409 291 11785.12 225.47 52521.75 88888.00 2016-10-17 13:04:49.909 291 11785.17 225.53 52521.78 88888.00 2016-10-17 13:04:50.409 291 11785.47 225.53 52521.56 88888.00 2016-10-17 13:04:50.909 291 11785.71 225.55 52521.38 88888.00 2016-10-17 13:04:51.409 291 11785.52 225.63 52521.49 88888.00 2016-10-17 13:04:51.909 291 11786.11 225.53 52521.04 88888.00 2016-10-17 13:04:52.409 291 11786.32 225.46 52520.87 88888.00 2016-10-17 13:04:52.909 291 11786.57 225.43 52520.70 88888.00 2016-10-17 13:04:53.409 291 11786.64 225.45 52520.65 88888.00 2016-10-17 13:04:53.909 291 11786.33 225.58 52520.91 88888.00 2016-10-17 13:04:54.409 291 11786.26 225.62 52520.91 88888.00 2016-10-17 13:04:54.909 291 11786.19 225.66 52520.95 88888.00 2016-10-17 13:04:55.409 291 11786.14 225.64 52520.97 88888.00 2016-10-17 13:04:55.909 291 11786.11 225.61 52520.99 88888.00 2016-10-17 13:04:56.409 291 11786.08 225.63 52521.02 88888.00 2016-10-17 13:04:56.909 291 11786.00 225.66 52521.09 88888.00 2016-10-17 13:04:57.409 291 11785.95 225.68 52521.11 88888.00 2016-10-17 13:04:57.909 291 11785.94 225.68 52521.06 88888.00 2016-10-17 13:04:58.409 291 11785.91 225.61 52521.05 88888.00 2016-10-17 13:04:58.909 291 11785.86 225.59 52521.06 88888.00 2016-10-17 13:04:59.409 291 11785.78 225.56 52521.05 88888.00 2016-10-17 13:04:59.909 291 11785.71 225.56 52521.05 88888.00 2016-10-17 13:05:00.409 291 11785.65 225.59 52521.07 88888.00 2016-10-17 13:05:00.909 291 11785.60 225.55 52521.08 88888.00 2016-10-17 13:05:01.409 291 11785.59 225.53 52521.13 88888.00 2016-10-17 13:05:01.909 291 11785.56 225.51 52521.13 88888.00 2016-10-17 13:05:02.409 291 11785.52 225.45 52521.13 88888.00 2016-10-17 13:05:02.909 291 11785.47 225.40 52521.16 88888.00 2016-10-17 13:05:03.409 291 11785.47 225.37 52521.13 88888.00 2016-10-17 13:05:03.909 291 11785.43 225.36 52521.14 88888.00 2016-10-17 13:05:04.409 291 11785.41 225.29 52521.13 88888.00 2016-10-17 13:05:04.909 291 11785.45 225.26 52521.13 88888.00 2016-10-17 13:05:05.409 291 11785.41 225.27 52521.11 88888.00 2016-10-17 13:05:05.909 291 11785.56 225.21 52521.04 88888.00 2016-10-17 13:05:06.409 291 11785.79 225.11 52520.86 88888.00 2016-10-17 13:05:06.909 291 11785.91 225.04 52520.78 88888.00 2016-10-17 13:05:07.409 291 11785.97 225.03 52520.78 88888.00 2016-10-17 13:05:07.909 291 11786.02 225.01 52520.72 88888.00 2016-10-17 13:05:08.409 291 11786.08 224.97 52520.68 88888.00 2016-10-17 13:05:08.909 291 11786.11 224.98 52520.67 88888.00 2016-10-17 13:05:09.409 291 11786.12 224.97 52520.67 88888.00 2016-10-17 13:05:09.909 291 11786.15 224.93 52520.68 88888.00 2016-10-17 13:05:10.409 291 11786.21 224.91 52520.68 88888.00 2016-10-17 13:05:10.909 291 11786.28 224.89 52520.68 88888.00 2016-10-17 13:05:11.409 291 11786.31 224.87 52520.67 88888.00 2016-10-17 13:05:11.909 291 11786.32 224.93 52520.64 88888.00 2016-10-17 13:05:12.409 291 11786.32 225.01 52520.65 88888.00 2016-10-17 13:05:12.909 291 11786.32 225.04 52520.69 88888.00 2016-10-17 13:05:13.409 291 11786.30 225.08 52520.75 88888.00 2016-10-17 13:05:13.909 291 11786.30 225.11 52520.77 88888.00 2016-10-17 13:05:14.409 291 11786.32 225.15 52520.77 88888.00 2016-10-17 13:05:14.909 291 11786.30 225.18 52520.80 88888.00 2016-10-17 13:05:15.409 291 11786.28 225.21 52520.86 88888.00 2016-10-17 13:05:15.909 291 11786.37 225.25 52520.82 88888.00 2016-10-17 13:05:16.409 291 11786.41 225.30 52520.81 88888.00 2016-10-17 13:05:16.909 291 11786.43 225.31 52520.82 88888.00 2016-10-17 13:05:17.409 291 11786.43 225.37 52520.84 88888.00 2016-10-17 13:05:17.909 291 11786.41 225.44 52520.87 88888.00 2016-10-17 13:05:18.409 291 11786.44 225.44 52520.90 88888.00 2016-10-17 13:05:18.909 291 11786.48 225.44 52520.89 88888.00 2016-10-17 13:05:19.409 291 11786.53 225.52 52520.89 88888.00 2016-10-17 13:05:19.909 291 11786.57 225.59 52520.94 88888.00 2016-10-17 13:05:20.409 291 11786.58 225.63 52520.95 88888.00 2016-10-17 13:05:20.909 291 11786.60 225.72 52520.96 88888.00 2016-10-17 13:05:21.409 291 11786.67 225.78 52520.98 88888.00 2016-10-17 13:05:21.909 291 11786.70 225.84 52520.97 88888.00 2016-10-17 13:05:22.409 291 11786.75 225.89 52520.93 88888.00 2016-10-17 13:05:22.909 291 11786.82 225.91 52520.93 88888.00 2016-10-17 13:05:23.409 291 11786.91 225.93 52520.90 88888.00 2016-10-17 13:05:23.909 291 11786.96 226.02 52520.90 88888.00 2016-10-17 13:05:24.409 291 11787.07 226.07 52520.95 88888.00 2016-10-17 13:05:24.909 291 11787.16 226.12 52520.96 88888.00 2016-10-17 13:05:25.409 291 11787.25 226.15 52520.97 88888.00 2016-10-17 13:05:25.909 291 11787.34 226.22 52520.97 88888.00 2016-10-17 13:05:26.409 291 11787.38 226.27 52520.95 88888.00 2016-10-17 13:05:26.909 291 11787.48 226.32 52520.94 88888.00 2016-10-17 13:05:27.409 291 11787.58 226.36 52520.90 88888.00 2016-10-17 13:05:27.909 291 11787.66 226.39 52520.91 88888.00 2016-10-17 13:05:28.409 291 11787.75 226.40 52520.93 88888.00 2016-10-17 13:05:28.909 291 11787.87 226.43 52520.90 88888.00 2016-10-17 13:05:29.409 291 11787.96 226.44 52520.90 88888.00 2016-10-17 13:05:29.909 291 11788.05 226.43 52520.88 88888.00 2016-10-17 13:05:30.409 291 11788.14 226.43 52520.88 88888.00 2016-10-17 13:05:30.909 291 11788.23 226.46 52520.89 88888.00 2016-10-17 13:05:31.409 291 11788.27 226.43 52520.82 88888.00 2016-10-17 13:05:31.909 291 11788.35 226.40 52520.79 88888.00 2016-10-17 13:05:32.409 291 11788.36 226.39 52520.81 88888.00 2016-10-17 13:05:32.909 291 11788.36 226.37 52520.82 88888.00 2016-10-17 13:05:33.409 291 11788.36 226.37 52520.79 88888.00 2016-10-17 13:05:33.909 291 11788.35 226.36 52520.78 88888.00 2016-10-17 13:05:34.409 291 11788.41 226.34 52520.79 88888.00 2016-10-17 13:05:34.909 291 11788.35 226.37 52520.81 88888.00 2016-10-17 13:05:35.409 291 11788.30 226.32 52520.81 88888.00 2016-10-17 13:05:35.909 291 11788.24 226.32 52520.87 88888.00 2016-10-17 13:05:36.409 291 11788.16 226.33 52520.87 88888.00 2016-10-17 13:05:36.909 291 11788.10 226.32 52520.85 88888.00 2016-10-17 13:05:37.409 291 11788.01 226.34 52520.82 88888.00 2016-10-17 13:05:37.909 291 11787.93 226.30 52520.85 88888.00 2016-10-17 13:05:38.409 291 11787.87 226.23 52520.85 88888.00 2016-10-17 13:05:38.909 291 11787.77 226.21 52520.84 88888.00 2016-10-17 13:05:39.409 291 11787.63 226.23 52520.84 88888.00 2016-10-17 13:05:39.909 291 11787.51 226.24 52520.88 88888.00 2016-10-17 13:05:40.409 291 11787.36 226.27 52520.93 88888.00 2016-10-17 13:05:40.909 291 11787.20 226.29 52520.97 88888.00 2016-10-17 13:05:41.409 291 11787.11 226.29 52520.99 88888.00 2016-10-17 13:05:41.909 291 11786.95 226.31 52521.00 88888.00 2016-10-17 13:05:42.409 291 11786.86 226.37 52521.02 88888.00 2016-10-17 13:05:42.909 291 11786.81 226.38 52521.02 88888.00 2016-10-17 13:05:43.409 291 11786.72 226.37 52521.04 88888.00 2016-10-17 13:05:43.909 291 11786.69 226.42 52521.03 88888.00 2016-10-17 13:05:44.409 291 11786.69 226.39 52521.00 88888.00 2016-10-17 13:05:44.909 291 11786.67 226.41 52521.02 88888.00 2016-10-17 13:05:45.409 291 11786.66 226.41 52521.04 88888.00 2016-10-17 13:05:45.909 291 11786.66 226.44 52521.03 88888.00 2016-10-17 13:05:46.409 291 11786.64 226.49 52521.05 88888.00 2016-10-17 13:05:46.909 291 11786.72 226.53 52521.03 88888.00 2016-10-17 13:05:47.409 291 11786.79 226.56 52520.99 88888.00 2016-10-17 13:05:47.909 291 11786.82 226.63 52521.00 88888.00 2016-10-17 13:05:48.409 291 11786.96 226.60 52520.95 88888.00 2016-10-17 13:05:48.909 291 11787.09 226.62 52520.90 88888.00 2016-10-17 13:05:49.409 291 11787.20 226.65 52520.86 88888.00 2016-10-17 13:05:49.909 291 11787.26 226.67 52520.84 88888.00 2016-10-17 13:05:50.409 291 11787.36 226.69 52520.81 88888.00 2016-10-17 13:05:50.909 291 11787.44 226.76 52520.85 88888.00 2016-10-17 13:05:51.409 291 11787.58 226.78 52520.77 88888.00 2016-10-17 13:05:51.909 291 11787.70 226.79 52520.71 88888.00 2016-10-17 13:05:52.409 291 11787.77 226.81 52520.73 88888.00 2016-10-17 13:05:52.909 291 11787.83 226.86 52520.72 88888.00 2016-10-17 13:05:53.409 291 11787.93 226.89 52520.70 88888.00 2016-10-17 13:05:53.909 291 11787.99 226.94 52520.73 88888.00 2016-10-17 13:05:54.409 291 11788.02 226.96 52520.75 88888.00 2016-10-17 13:05:54.909 291 11788.12 226.97 52520.73 88888.00 2016-10-17 13:05:55.409 291 11788.26 226.99 52520.67 88888.00 2016-10-17 13:05:55.909 291 11788.35 227.01 52520.59 88888.00 2016-10-17 13:05:56.409 291 11788.35 227.04 52520.58 88888.00 2016-10-17 13:05:56.909 291 11788.35 227.08 52520.62 88888.00 2016-10-17 13:05:57.409 291 11788.39 227.09 52520.69 88888.00 2016-10-17 13:05:57.909 291 11788.43 227.09 52520.70 88888.00 2016-10-17 13:05:58.409 291 11788.48 227.05 52520.72 88888.00 2016-10-17 13:05:58.909 291 11788.48 227.06 52520.76 88888.00 2016-10-17 13:05:59.409 291 11788.44 227.05 52520.77 88888.00 2016-10-17 13:05:59.909 291 11788.41 227.06 52520.79 88888.00 2016-10-17 13:06:00.409 291 11788.41 227.08 52520.84 88888.00 2016-10-17 13:06:00.909 291 11788.44 227.04 52520.84 88888.00 2016-10-17 13:06:01.409 291 11788.44 227.01 52520.79 88888.00 2016-10-17 13:06:01.909 291 11788.41 227.00 52520.81 88888.00 2016-10-17 13:06:02.409 291 11788.30 226.99 52520.86 88888.00 2016-10-17 13:06:02.909 291 11788.24 226.94 52520.84 88888.00 2016-10-17 13:06:03.409 291 11788.23 226.87 52520.80 88888.00 2016-10-17 13:06:03.909 291 11788.19 226.81 52520.80 88888.00 2016-10-17 13:06:04.409 291 11788.17 226.72 52520.84 88888.00 2016-10-17 13:06:04.909 291 11788.15 226.69 52520.84 88888.00 2016-10-17 13:06:05.409 291 11788.14 226.63 52520.87 88888.00 2016-10-17 13:06:05.909 291 11788.10 226.58 52520.91 88888.00 2016-10-17 13:06:06.409 291 11788.05 226.52 52520.88 88888.00 2016-10-17 13:06:06.909 291 11787.96 226.44 52520.86 88888.00 2016-10-17 13:06:07.409 291 11787.75 226.46 52520.98 88888.00 2016-10-17 13:06:07.909 291 11787.61 226.48 52521.07 88888.00 2016-10-17 13:06:08.409 291 11787.55 226.43 52521.04 88888.00 2016-10-17 13:06:08.909 291 11787.49 226.40 52521.06 88888.00 2016-10-17 13:06:09.409 291 11787.34 226.34 52521.12 88888.00 2016-10-17 13:06:09.909 291 11787.38 226.27 52521.06 88888.00 2016-10-17 13:06:10.409 291 11787.45 226.18 52520.97 88888.00 2016-10-17 13:06:10.909 291 11787.40 226.12 52520.93 88888.00 2016-10-17 13:06:11.409 291 11787.33 226.11 52520.91 88888.00 2016-10-17 13:06:11.909 291 11787.33 226.04 52520.87 88888.00 2016-10-17 13:06:12.409 291 11787.31 225.99 52520.84 88888.00 2016-10-17 13:06:12.909 291 11787.25 225.97 52520.85 88888.00 2016-10-17 13:06:13.409 291 11787.27 225.94 52520.80 88888.00 2016-10-17 13:06:13.909 291 11787.29 225.85 52520.76 88888.00 2016-10-17 13:06:14.409 291 11787.31 225.83 52520.73 88888.00 2016-10-17 13:06:14.909 291 11787.36 225.75 52520.68 88888.00 2016-10-17 13:06:15.409 291 11787.43 225.70 52520.62 88888.00 2016-10-17 13:06:15.909 291 11787.47 225.68 52520.59 88888.00 2016-10-17 13:06:16.409 291 11787.47 225.66 52520.59 88888.00 2016-10-17 13:06:16.909 291 11787.45 225.62 52520.56 88888.00 2016-10-17 13:06:17.409 291 11787.40 225.60 52520.58 88888.00 2016-10-17 13:06:17.909 291 11787.44 225.63 52520.59 88888.00 2016-10-17 13:06:18.409 291 11787.47 225.66 52520.56 88888.00 2016-10-17 13:06:18.909 291 11787.51 225.66 52520.55 88888.00 2016-10-17 13:06:19.409 291 11787.47 225.64 52520.56 88888.00 2016-10-17 13:06:19.909 291 11787.45 225.69 52520.58 88888.00 2016-10-17 13:06:20.409 291 11787.52 225.66 52520.54 88888.00 2016-10-17 13:06:20.909 291 11787.56 225.66 52520.55 88888.00 2016-10-17 13:06:21.409 291 11787.56 225.72 52520.55 88888.00 2016-10-17 13:06:21.909 291 11787.61 225.66 52520.54 88888.00 2016-10-17 13:06:22.409 291 11787.65 225.69 52520.56 88888.00 2016-10-17 13:06:22.909 291 11787.71 225.65 52520.56 88888.00 2016-10-17 13:06:23.409 291 11787.73 225.66 52520.56 88888.00 2016-10-17 13:06:23.909 291 11787.78 225.68 52520.59 88888.00 2016-10-17 13:06:24.409 291 11787.84 225.69 52520.56 88888.00 2016-10-17 13:06:24.909 291 11787.91 225.72 52520.52 88888.00 2016-10-17 13:06:25.409 291 11787.95 225.72 52520.55 88888.00 2016-10-17 13:06:25.909 291 11788.00 225.68 52520.53 88888.00 2016-10-17 13:06:26.409 291 11788.07 225.62 52520.50 88888.00 2016-10-17 13:06:26.909 291 11788.18 225.62 52520.46 88888.00 2016-10-17 13:06:27.409 291 11788.31 225.59 52520.46 88888.00 2016-10-17 13:06:27.909 291 11788.34 225.58 52520.50 88888.00 2016-10-17 13:06:28.409 291 11788.33 225.54 52520.49 88888.00 2016-10-17 13:06:28.909 291 11788.36 225.50 52520.51 88888.00 2016-10-17 13:06:29.409 291 11788.36 225.44 52520.51 88888.00 2016-10-17 13:06:29.909 291 11788.37 225.36 52520.50 88888.00 2016-10-17 13:06:30.409 291 11788.40 225.31 52520.52 88888.00 2016-10-17 13:06:30.909 291 11788.41 225.35 52520.55 88888.00 2016-10-17 13:06:31.409 291 11788.41 225.35 52520.54 88888.00 2016-10-17 13:06:31.909 291 11788.41 225.30 52520.53 88888.00 2016-10-17 13:06:32.409 291 11788.41 225.25 52520.50 88888.00 2016-10-17 13:06:32.909 291 11788.44 225.22 52520.52 88888.00 2016-10-17 13:06:33.409 291 11788.50 225.18 52520.53 88888.00 2016-10-17 13:06:33.909 291 11788.51 225.10 52520.54 88888.00 2016-10-17 13:06:34.409 291 11788.47 225.07 52520.58 88888.00 2016-10-17 13:06:34.909 291 11788.44 225.11 52520.58 88888.00 2016-10-17 13:06:35.409 291 11788.41 225.10 52520.61 88888.00 2016-10-17 13:06:35.909 291 11788.43 225.06 52520.64 88888.00 2016-10-17 13:06:36.409 291 11788.44 225.02 52520.60 88888.00 2016-10-17 13:06:36.909 291 11788.45 225.03 52520.59 88888.00 2016-10-17 13:06:37.409 291 11788.44 225.01 52520.60 88888.00 2016-10-17 13:06:37.909 291 11788.44 224.98 52520.60 88888.00 2016-10-17 13:06:38.409 291 11788.45 224.95 52520.61 88888.00 2016-10-17 13:06:38.909 291 11788.53 224.96 52520.59 88888.00 2016-10-17 13:06:39.409 291 11789.38 224.76 52519.98 88888.00 2016-10-17 13:06:39.909 291 11790.02 224.60 52519.50 88888.00 2016-10-17 13:06:40.409 291 11790.14 224.56 52519.40 88888.00 2016-10-17 13:06:40.909 291 11790.12 224.52 52519.36 88888.00 2016-10-17 13:06:41.409 291 11790.16 224.48 52519.31 88888.00 2016-10-17 13:06:41.909 291 11790.19 224.48 52519.30 88888.00 2016-10-17 13:06:42.409 291 11790.23 224.44 52519.27 88888.00 2016-10-17 13:06:42.909 291 11790.32 224.42 52519.18 88888.00 2016-10-17 13:06:43.409 291 11790.35 224.37 52519.14 88888.00 2016-10-17 13:06:43.909 291 11790.30 224.34 52519.10 88888.00 2016-10-17 13:06:44.409 291 11790.25 224.31 52519.06 88888.00 2016-10-17 13:06:44.909 291 11790.25 224.30 52519.06 88888.00 2016-10-17 13:06:45.409 291 11790.34 224.31 52519.06 88888.00 2016-10-17 13:06:45.909 291 11790.46 224.26 52519.05 88888.00 2016-10-17 13:06:46.409 291 11790.55 224.24 52519.04 88888.00 2016-10-17 13:06:46.909 291 11790.52 224.23 52519.03 88888.00 2016-10-17 13:06:47.409 291 11790.58 224.17 52518.96 88888.00 2016-10-17 13:06:47.909 291 11790.71 224.15 52518.92 88888.00 2016-10-17 13:06:48.409 291 11790.78 224.19 52518.92 88888.00 2016-10-17 13:06:48.909 291 11790.76 224.15 52518.91 88888.00 2016-10-17 13:06:49.409 291 11790.79 224.16 52518.88 88888.00 2016-10-17 13:06:49.909 291 11790.84 224.16 52518.87 88888.00 2016-10-17 13:06:50.409 291 11790.87 224.14 52518.90 88888.00 2016-10-17 13:06:50.909 291 11790.88 224.11 52518.92 88888.00 2016-10-17 13:06:51.409 291 11790.90 224.10 52518.92 88888.00 2016-10-17 13:06:51.909 291 11790.89 224.11 52518.99 88888.00 2016-10-17 13:06:52.409 291 11790.88 224.13 52519.00 88888.00 2016-10-17 13:06:52.909 291 11790.88 224.15 52519.00 88888.00 2016-10-17 13:06:53.409 291 11790.86 224.18 52518.99 88888.00 2016-10-17 13:06:53.909 291 11790.78 224.17 52519.04 88888.00 2016-10-17 13:06:54.409 291 11790.79 224.16 52519.04 88888.00 2016-10-17 13:06:54.909 291 11790.77 224.17 52519.02 88888.00 2016-10-17 13:06:55.409 291 11790.74 224.14 52519.05 88888.00 2016-10-17 13:06:55.909 291 11790.74 224.09 52519.11 88888.00 2016-10-17 13:06:56.409 291 11790.73 224.06 52519.12 88888.00 2016-10-17 13:06:56.909 291 11790.68 224.01 52519.12 88888.00 2016-10-17 13:06:57.409 291 11790.62 224.03 52519.13 88888.00 2016-10-17 13:06:57.909 291 11790.52 224.00 52519.20 88888.00 2016-10-17 13:06:58.409 291 11790.47 223.96 52519.21 88888.00 2016-10-17 13:06:58.909 291 11790.41 223.94 52519.21 88888.00 2016-10-17 13:06:59.409 291 11790.32 223.87 52519.26 88888.00 2016-10-17 13:06:59.909 291 11790.25 223.84 52519.26 88888.00 2016-10-17 13:07:00.410 291 11790.11 223.77 52519.24 88888.00 2016-10-17 13:07:00.910 291 11790.01 223.71 52519.29 88888.00 2016-10-17 13:07:01.410 291 11789.92 223.65 52519.32 88888.00 2016-10-17 13:07:01.910 291 11789.82 223.60 52519.34 88888.00 2016-10-17 13:07:02.410 291 11789.74 223.60 52519.35 88888.00 2016-10-17 13:07:02.910 291 11789.62 223.58 52519.40 88888.00 2016-10-17 13:07:03.410 291 11789.53 223.57 52519.40 88888.00 2016-10-17 13:07:03.910 291 11789.51 223.50 52519.40 88888.00 2016-10-17 13:07:04.410 291 11789.46 223.48 52519.41 88888.00 2016-10-17 13:07:04.910 291 11789.39 223.47 52519.41 88888.00 2016-10-17 13:07:05.410 291 11789.33 223.47 52519.40 88888.00 2016-10-17 13:07:05.910 291 11789.26 223.39 52519.41 88888.00 2016-10-17 13:07:06.410 291 11789.23 223.34 52519.41 88888.00 2016-10-17 13:07:06.910 291 11789.21 223.36 52519.37 88888.00 2016-10-17 13:07:07.410 291 11789.22 223.33 52519.28 88888.00 2016-10-17 13:07:07.910 291 11789.26 223.32 52519.22 88888.00 2016-10-17 13:07:08.410 291 11789.21 223.32 52519.23 88888.00 2016-10-17 13:07:08.910 291 11789.19 223.29 52519.23 88888.00 2016-10-17 13:07:09.410 291 11789.19 223.29 52519.27 88888.00 2016-10-17 13:07:09.910 291 11789.22 223.27 52519.24 88888.00 2016-10-17 13:07:10.410 291 11789.28 223.24 52519.18 88888.00 2016-10-17 13:07:10.910 291 11789.33 223.26 52519.15 88888.00 2016-10-17 13:07:11.410 291 11789.40 223.27 52519.14 88888.00 2016-10-17 13:07:11.910 291 11789.50 223.24 52519.12 88888.00 2016-10-17 13:07:12.410 291 11789.51 223.26 52519.09 88888.00 2016-10-17 13:07:12.910 291 11789.51 223.28 52519.10 88888.00 2016-10-17 13:07:13.410 291 11789.63 223.26 52519.08 88888.00 2016-10-17 13:07:13.910 291 11789.70 223.27 52519.05 88888.00 2016-10-17 13:07:14.410 291 11789.77 223.27 52519.04 88888.00 2016-10-17 13:07:14.910 291 11789.84 223.27 52519.04 88888.00 2016-10-17 13:07:15.410 291 11789.92 223.24 52519.01 88888.00 2016-10-17 13:07:15.910 291 11790.03 223.27 52519.00 88888.00 2016-10-17 13:07:16.410 291 11790.08 223.23 52519.01 88888.00 2016-10-17 13:07:16.910 291 11790.10 223.21 52519.00 88888.00 2016-10-17 13:07:17.410 291 11790.18 223.21 52518.97 88888.00 2016-10-17 13:07:17.910 291 11790.32 223.21 52518.93 88888.00 2016-10-17 13:07:18.410 291 11790.30 223.20 52518.96 88888.00 2016-10-17 13:07:18.910 291 11790.34 223.19 52519.01 88888.00 2016-10-17 13:07:19.410 291 11790.42 223.19 52519.02 88888.00 2016-10-17 13:07:19.910 291 11790.43 223.16 52519.02 88888.00 2016-10-17 13:07:20.410 291 11790.46 223.10 52519.01 88888.00 2016-10-17 13:07:20.910 291 11790.56 223.02 52518.97 88888.00 2016-10-17 13:07:21.410 291 11790.68 223.00 52518.94 88888.00 2016-10-17 13:07:21.910 291 11790.74 222.94 52518.99 88888.00 2016-10-17 13:07:22.410 291 11790.78 222.90 52519.00 88888.00 2016-10-17 13:07:22.910 291 11790.76 222.81 52519.01 88888.00 2016-10-17 13:07:23.410 291 11790.71 222.74 52519.08 88888.00 2016-10-17 13:07:23.910 291 11790.60 222.70 52519.14 88888.00 2016-10-17 13:07:24.410 291 11790.56 222.62 52519.21 88888.00 2016-10-17 13:07:24.910 291 11790.54 222.58 52519.23 88888.00 2016-10-17 13:07:25.410 291 11790.50 222.58 52519.28 88888.00 2016-10-17 13:07:25.910 291 11790.42 222.54 52519.30 88888.00 2016-10-17 13:07:26.410 291 11790.36 222.46 52519.30 88888.00 2016-10-17 13:07:26.910 291 11790.29 222.40 52519.31 88888.00 2016-10-17 13:07:27.410 291 11790.20 222.35 52519.35 88888.00 2016-10-17 13:07:27.910 291 11790.11 222.30 52519.41 88888.00 2016-10-17 13:07:28.410 291 11789.99 222.22 52519.47 88888.00 2016-10-17 13:07:28.910 291 11789.93 222.17 52519.49 88888.00 2016-10-17 13:07:29.410 291 11789.86 222.11 52519.46 88888.00 2016-10-17 13:07:29.910 291 11789.77 222.07 52519.47 88888.00 2016-10-17 13:07:30.410 291 11789.66 222.01 52519.49 88888.00 2016-10-17 13:07:30.910 291 11789.62 221.96 52519.49 88888.00 2016-10-17 13:07:31.410 291 11789.62 221.93 52519.45 88888.00 2016-10-17 13:07:31.910 291 11789.53 221.87 52519.46 88888.00 2016-10-17 13:07:32.410 291 11789.53 221.87 52519.44 88888.00 2016-10-17 13:07:32.910 291 11789.42 221.86 52519.44 88888.00 2016-10-17 13:07:33.410 291 11789.33 221.86 52519.44 88888.00 2016-10-17 13:07:33.910 291 11789.29 221.88 52519.46 88888.00 2016-10-17 13:07:34.410 291 11789.27 221.93 52519.46 88888.00 2016-10-17 13:07:34.910 291 11789.26 221.93 52519.46 88888.00 2016-10-17 13:07:35.410 291 11789.23 221.95 52519.44 88888.00 2016-10-17 13:07:35.910 291 11789.19 222.02 52519.44 88888.00 2016-10-17 13:07:36.410 291 11789.16 222.04 52519.45 88888.00 2016-10-17 13:07:36.910 291 11789.23 222.06 52519.41 88888.00 2016-10-17 13:07:37.410 291 11789.19 222.10 52519.43 88888.00 2016-10-17 13:07:37.910 291 11789.19 222.15 52519.37 88888.00 2016-10-17 13:07:38.410 291 11789.21 222.22 52519.36 88888.00 2016-10-17 13:07:38.910 291 11789.19 222.25 52519.34 88888.00 2016-10-17 13:07:39.410 291 11789.05 222.33 52519.43 88888.00 2016-10-17 13:07:39.910 291 11789.07 222.43 52519.44 88888.00 2016-10-17 13:07:40.410 291 11789.14 222.52 52519.41 88888.00 2016-10-17 13:07:40.910 291 11789.15 222.61 52519.44 88888.00 2016-10-17 13:07:41.410 291 11789.23 222.70 52519.40 88888.00 2016-10-17 13:07:41.910 291 11789.27 222.80 52519.40 88888.00 2016-10-17 13:07:42.410 291 11789.31 222.85 52519.43 88888.00 2016-10-17 13:07:42.910 291 11789.36 222.97 52519.44 88888.00 2016-10-17 13:07:43.410 291 11789.35 223.05 52519.40 88888.00 2016-10-17 13:07:43.910 291 11789.38 223.17 52519.43 88888.00 2016-10-17 13:07:44.410 291 11789.42 223.21 52519.45 88888.00 2016-10-17 13:07:44.910 291 11789.46 223.29 52519.46 88888.00 2016-10-17 13:07:45.410 291 11789.45 223.31 52519.48 88888.00 2016-10-17 13:07:45.910 291 11789.47 223.39 52519.53 88888.00 2016-10-17 13:07:46.410 291 11789.42 223.49 52519.57 88888.00 2016-10-17 13:07:46.910 291 11789.47 223.56 52519.57 88888.00 2016-10-17 13:07:47.410 291 11789.50 223.60 52519.57 88888.00 2016-10-17 13:07:47.910 291 11789.48 223.62 52519.58 88888.00 2016-10-17 13:07:48.410 291 11789.46 223.66 52519.64 88888.00 2016-10-17 13:07:48.910 291 11789.37 223.75 52519.66 88888.00 2016-10-17 13:07:49.410 291 11789.26 223.78 52519.68 88888.00 2016-10-17 13:07:49.910 291 11789.21 223.84 52519.68 88888.00 2016-10-17 13:07:50.410 291 11789.23 223.81 52519.76 88888.00 2016-10-17 13:07:50.910 291 11789.22 223.81 52519.80 88888.00 2016-10-17 13:07:51.410 291 11789.19 223.88 52519.83 88888.00 2016-10-17 13:07:51.910 291 11789.06 223.91 52519.93 88888.00 2016-10-17 13:07:52.410 291 11788.83 223.97 52520.12 88888.00 2016-10-17 13:07:52.910 291 11788.70 223.99 52520.25 88888.00 2016-10-17 13:07:53.410 291 11788.72 224.04 52520.23 88888.00 2016-10-17 13:07:53.910 291 11788.70 224.01 52520.18 88888.00 2016-10-17 13:07:54.410 291 11788.62 224.00 52520.21 88888.00 2016-10-17 13:07:54.910 291 11788.57 223.98 52520.25 88888.00 2016-10-17 13:07:55.410 291 11788.49 223.98 52520.34 88888.00 2016-10-17 13:07:55.910 291 11788.02 224.13 52520.65 88888.00 2016-10-17 13:07:56.410 291 11788.09 224.11 52520.62 88888.00 2016-10-17 13:07:56.910 291 11788.27 224.06 52520.52 88888.00 2016-10-17 13:07:57.410 291 11788.07 224.04 52520.64 88888.00 2016-10-17 13:07:57.910 291 11787.82 224.08 52520.81 88888.00 2016-10-17 13:07:58.410 291 11787.78 224.01 52520.85 88888.00 2016-10-17 13:07:58.910 291 11787.71 223.98 52520.90 88888.00 2016-10-17 13:07:59.410 291 11787.73 223.95 52520.88 88888.00 2016-10-17 13:07:59.910 291 11787.77 223.95 52520.84 88888.00 2016-10-17 13:08:00.410 291 11787.79 223.95 52520.80 88888.00 2016-10-17 13:08:00.910 291 11787.79 223.90 52520.80 88888.00 2016-10-17 13:08:01.410 291 11787.80 223.92 52520.84 88888.00 2016-10-17 13:08:01.910 291 11787.84 223.88 52520.82 88888.00 2016-10-17 13:08:02.410 291 11787.88 223.86 52520.82 88888.00 2016-10-17 13:08:02.910 291 11787.90 223.92 52520.79 88888.00 2016-10-17 13:08:03.410 291 11787.90 223.95 52520.76 88888.00 2016-10-17 13:08:03.910 291 11787.93 223.90 52520.73 88888.00 2016-10-17 13:08:04.410 291 11788.01 223.91 52520.70 88888.00 2016-10-17 13:08:04.910 291 11788.12 223.84 52520.68 88888.00 2016-10-17 13:08:05.410 291 11788.17 223.86 52520.70 88888.00 2016-10-17 13:08:05.910 291 11788.24 223.82 52520.70 88888.00 2016-10-17 13:08:06.410 291 11788.26 223.82 52520.65 88888.00 2016-10-17 13:08:06.910 291 11788.31 223.84 52520.63 88888.00 2016-10-17 13:08:07.410 291 11788.36 223.84 52520.61 88888.00 2016-10-17 13:08:07.910 291 11788.40 223.86 52520.60 88888.00 2016-10-17 13:08:08.410 291 11788.50 223.82 52520.58 88888.00 2016-10-17 13:08:08.910 291 11788.56 223.82 52520.55 88888.00 2016-10-17 13:08:09.410 291 11788.57 223.85 52520.56 88888.00 2016-10-17 13:08:09.910 291 11788.61 223.84 52520.59 88888.00 2016-10-17 13:08:10.410 291 11788.70 223.78 52520.61 88888.00 2016-10-17 13:08:10.910 291 11788.75 223.84 52520.63 88888.00 2016-10-17 13:08:11.410 291 11788.71 223.86 52520.65 88888.00 2016-10-17 13:08:11.910 291 11788.62 223.92 52520.73 88888.00 2016-10-17 13:08:12.410 291 11788.77 223.86 52520.67 88888.00 2016-10-17 13:08:12.910 291 11789.20 223.70 52520.42 88888.00 2016-10-17 13:08:13.410 291 11789.39 223.65 52520.29 88888.00 2016-10-17 13:08:13.910 291 11789.21 223.71 52520.44 88888.00 2016-10-17 13:08:14.410 291 11789.29 223.75 52520.45 88888.00 2016-10-17 13:08:14.910 291 11789.20 223.79 52520.51 88888.00 2016-10-17 13:08:15.410 291 11789.10 223.80 52520.59 88888.00 2016-10-17 13:08:15.910 291 11789.07 223.85 52520.67 88888.00 2016-10-17 13:08:16.410 291 11789.06 223.84 52520.70 88888.00 2016-10-17 13:08:16.910 291 11789.02 223.85 52520.75 88888.00 2016-10-17 13:08:17.410 291 11789.03 223.88 52520.79 88888.00 2016-10-17 13:08:17.910 291 11789.03 223.86 52520.78 88888.00 2016-10-17 13:08:18.410 291 11789.02 223.87 52520.79 88888.00 2016-10-17 13:08:18.910 291 11789.06 223.88 52520.79 88888.00 2016-10-17 13:08:19.410 291 11789.20 223.79 52520.72 88888.00 2016-10-17 13:08:19.910 291 11789.26 223.79 52520.72 88888.00 2016-10-17 13:08:20.410 291 11789.32 223.77 52520.67 88888.00 2016-10-17 13:08:20.910 291 11789.31 223.75 52520.68 88888.00 2016-10-17 13:08:21.410 291 11789.20 223.78 52520.78 88888.00 2016-10-17 13:08:21.910 291 11789.13 223.81 52520.81 88888.00 2016-10-17 13:08:22.410 291 11789.13 223.80 52520.85 88888.00 2016-10-17 13:08:22.910 291 11789.18 223.75 52520.80 88888.00 2016-10-17 13:08:23.410 291 11789.20 223.74 52520.76 88888.00 2016-10-17 13:08:23.910 291 11789.19 223.70 52520.71 88888.00 2016-10-17 13:08:24.410 291 11789.13 223.69 52520.72 88888.00 2016-10-17 13:08:24.910 291 11789.20 223.67 52520.67 88888.00 2016-10-17 13:08:25.410 291 11789.21 223.68 52520.63 88888.00 2016-10-17 13:08:25.910 291 11789.14 223.71 52520.69 88888.00 2016-10-17 13:08:26.410 291 11789.03 223.74 52520.72 88888.00 2016-10-17 13:08:26.910 291 11789.00 223.76 52520.71 88888.00 2016-10-17 13:08:27.410 291 11789.00 223.77 52520.73 88888.00 2016-10-17 13:08:27.910 291 11789.02 223.80 52520.72 88888.00 2016-10-17 13:08:28.410 291 11789.06 223.80 52520.68 88888.00 2016-10-17 13:08:28.910 291 11789.07 223.80 52520.67 88888.00 2016-10-17 13:08:29.410 291 11789.07 223.80 52520.68 88888.00 2016-10-17 13:08:29.910 291 11789.12 223.84 52520.68 88888.00 2016-10-17 13:08:30.410 291 11789.13 223.85 52520.67 88888.00 2016-10-17 13:08:30.910 291 11789.10 223.80 52520.67 88888.00 2016-10-17 13:08:31.410 291 11789.01 223.85 52520.72 88888.00 2016-10-17 13:08:31.910 291 11788.77 223.97 52520.87 88888.00 2016-10-17 13:08:32.410 291 11788.77 223.99 52520.88 88888.00 2016-10-17 13:08:32.910 291 11788.87 223.99 52520.84 88888.00 2016-10-17 13:08:33.410 291 11788.92 223.98 52520.78 88888.00 2016-10-17 13:08:33.910 291 11788.92 223.96 52520.72 88888.00 2016-10-17 13:08:34.410 291 11789.01 223.92 52520.68 88888.00 2016-10-17 13:08:34.910 291 11789.02 223.95 52520.70 88888.00 2016-10-17 13:08:35.410 291 11789.05 223.90 52520.69 88888.00 2016-10-17 13:08:35.910 291 11789.03 223.89 52520.65 88888.00 2016-10-17 13:08:36.410 291 11789.01 223.88 52520.63 88888.00 2016-10-17 13:08:36.910 291 11789.03 223.84 52520.59 88888.00 2016-10-17 13:08:37.410 291 11789.06 223.81 52520.58 88888.00 2016-10-17 13:08:37.910 291 11789.07 223.77 52520.54 88888.00 2016-10-17 13:08:38.410 291 11788.98 223.75 52520.62 88888.00 2016-10-17 13:08:38.910 291 11788.92 223.69 52520.67 88888.00 2016-10-17 13:08:39.410 291 11788.95 223.65 52520.64 88888.00 2016-10-17 13:08:39.910 291 11788.98 223.60 52520.59 88888.00 2016-10-17 13:08:40.410 291 11789.02 223.52 52520.60 88888.00 2016-10-17 13:08:40.910 291 11789.12 223.46 52520.56 88888.00 2016-10-17 13:08:41.410 291 11789.13 223.42 52520.56 88888.00 2016-10-17 13:08:41.910 291 11789.18 223.34 52520.52 88888.00 2016-10-17 13:08:42.410 291 11789.12 223.30 52520.55 88888.00 2016-10-17 13:08:42.910 291 11789.11 223.27 52520.58 88888.00 2016-10-17 13:08:43.410 291 11789.20 223.14 52520.51 88888.00 2016-10-17 13:08:43.910 291 11789.26 222.99 52520.43 88888.00 2016-10-17 13:08:44.410 291 11789.83 222.74 52520.08 88888.00 2016-10-17 13:08:44.910 291 11790.28 222.61 52519.74 88888.00 2016-10-17 13:08:45.410 291 11790.30 222.51 52519.71 88888.00 2016-10-17 13:08:45.910 291 11790.27 222.41 52519.73 88888.00 2016-10-17 13:08:46.410 291 11790.33 222.30 52519.68 88888.00 2016-10-17 13:08:46.910 291 11790.32 222.23 52519.71 88888.00 2016-10-17 13:08:47.410 291 11790.76 222.07 52519.43 88888.00 2016-10-17 13:08:47.910 291 11791.14 221.94 52519.17 88888.00 2016-10-17 13:08:48.410 291 11791.33 221.82 52519.04 88888.00 2016-10-17 13:08:48.910 291 11791.43 221.71 52519.00 88888.00 2016-10-17 13:08:49.410 291 11791.43 221.63 52518.96 88888.00 2016-10-17 13:08:49.910 291 11791.39 221.55 52518.99 88888.00 2016-10-17 13:08:50.410 291 11791.42 221.46 52519.00 88888.00 2016-10-17 13:08:50.910 291 11791.44 221.34 52518.99 88888.00 2016-10-17 13:08:51.410 291 11791.44 221.28 52518.96 88888.00 2016-10-17 13:08:51.910 291 11791.48 221.22 52518.93 88888.00 2016-10-17 13:08:52.410 291 11791.50 221.16 52518.94 88888.00 2016-10-17 13:08:52.910 291 11791.49 221.07 52518.96 88888.00 2016-10-17 13:08:53.410 291 11791.56 220.93 52518.93 88888.00 2016-10-17 13:08:53.910 291 11791.56 220.86 52518.90 88888.00 2016-10-17 13:08:54.410 291 11791.57 220.82 52518.91 88888.00 2016-10-17 13:08:54.910 291 11791.49 220.76 52518.93 88888.00 2016-10-17 13:08:55.410 291 11791.41 220.71 52518.99 88888.00 2016-10-17 13:08:55.910 291 11791.50 220.64 52518.96 88888.00 2016-10-17 13:08:56.410 291 11791.60 220.57 52518.88 88888.00 2016-10-17 13:08:56.910 291 11791.55 220.60 52518.96 88888.00 2016-10-17 13:08:57.410 291 11791.55 220.51 52518.95 88888.00 2016-10-17 13:08:57.910 291 11791.61 220.42 52518.90 88888.00 2016-10-17 13:08:58.410 291 11791.70 220.39 52518.87 88888.00 2016-10-17 13:08:58.910 291 11791.73 220.35 52518.87 88888.00 2016-10-17 13:08:59.410 291 11791.63 220.35 52518.94 88888.00 2016-10-17 13:08:59.910 291 11791.49 220.32 52519.09 88888.00 2016-10-17 13:09:00.410 291 11791.48 220.30 52519.08 88888.00 2016-10-17 13:09:00.910 291 11791.52 220.29 52519.06 88888.00 2016-10-17 13:09:01.410 291 11791.52 220.27 52519.11 88888.00 2016-10-17 13:09:01.910 291 11791.51 220.26 52519.13 88888.00 2016-10-17 13:09:02.410 291 11791.43 220.22 52519.21 88888.00 2016-10-17 13:09:02.910 291 11791.53 220.26 52519.19 88888.00 2016-10-17 13:09:03.410 291 11791.81 220.23 52519.05 88888.00 2016-10-17 13:09:03.910 291 11791.94 220.20 52518.95 88888.00 2016-10-17 13:09:04.410 291 11791.94 220.19 52518.93 88888.00 2016-10-17 13:09:04.910 291 11791.93 220.22 52518.92 88888.00 2016-10-17 13:09:05.410 291 11791.88 220.23 52518.99 88888.00 2016-10-17 13:09:05.910 291 11791.82 220.24 52518.99 88888.00 2016-10-17 13:09:06.410 291 11791.78 220.22 52519.01 88888.00 2016-10-17 13:09:06.910 291 11791.76 220.24 52519.01 88888.00 2016-10-17 13:09:07.410 291 11791.77 220.26 52519.01 88888.00 2016-10-17 13:09:07.910 291 11791.75 220.27 52519.00 88888.00 2016-10-17 13:09:08.410 291 11791.83 220.27 52518.97 88888.00 2016-10-17 13:09:08.910 291 11791.86 220.20 52518.94 88888.00 2016-10-17 13:09:09.410 291 11791.87 220.19 52518.93 88888.00 2016-10-17 13:09:09.910 291 11791.65 220.22 52519.08 88888.00 2016-10-17 13:09:10.410 291 11791.40 220.24 52519.21 88888.00 2016-10-17 13:09:10.910 291 11791.38 220.24 52519.22 88888.00 2016-10-17 13:09:11.410 291 11791.30 220.21 52519.26 88888.00 2016-10-17 13:09:11.910 291 11791.47 220.16 52519.13 88888.00 2016-10-17 13:09:12.410 291 11791.50 220.14 52519.09 88888.00 2016-10-17 13:09:12.910 291 11791.47 220.13 52519.09 88888.00 2016-10-17 13:09:13.410 291 11791.40 220.14 52519.10 88888.00 2016-10-17 13:09:13.910 291 11791.26 220.14 52519.15 88888.00 2016-10-17 13:09:14.410 291 11791.29 220.14 52519.11 88888.00 2016-10-17 13:09:14.910 291 11791.30 220.13 52519.06 88888.00 2016-10-17 13:09:15.410 291 11791.32 220.09 52519.00 88888.00 2016-10-17 13:09:15.910 291 11791.34 220.06 52518.99 88888.00 2016-10-17 13:09:16.410 291 11791.24 220.10 52519.02 88888.00 2016-10-17 13:09:16.910 291 11791.23 220.13 52519.00 88888.00 2016-10-17 13:09:17.410 291 11791.31 220.17 52518.95 88888.00 2016-10-17 13:09:17.910 291 11791.06 220.23 52519.06 88888.00 2016-10-17 13:09:18.410 291 11790.87 220.31 52519.14 88888.00 2016-10-17 13:09:18.910 291 11790.79 220.36 52519.14 88888.00 2016-10-17 13:09:19.410 291 11790.85 220.38 52519.10 88888.00 2016-10-17 13:09:19.910 291 11790.97 220.39 52519.02 88888.00 2016-10-17 13:09:20.410 291 11790.93 220.43 52518.97 88888.00 2016-10-17 13:09:20.910 291 11790.97 220.50 52518.95 88888.00 2016-10-17 13:09:21.410 291 11791.02 220.51 52518.96 88888.00 2016-10-17 13:09:21.910 291 11791.05 220.51 52518.93 88888.00 2016-10-17 13:09:22.410 291 11790.98 220.60 52519.00 88888.00 2016-10-17 13:09:22.910 291 11790.98 220.65 52518.95 88888.00 2016-10-17 13:09:23.410 291 11790.95 220.71 52518.95 88888.00 2016-10-17 13:09:23.910 291 11790.97 220.84 52518.99 88888.00 2016-10-17 13:09:24.410 291 11791.02 220.91 52518.95 88888.00 2016-10-17 13:09:24.910 291 11791.02 220.94 52518.91 88888.00 2016-10-17 13:09:25.410 291 11791.06 220.97 52518.86 88888.00 2016-10-17 13:09:25.910 291 11791.12 220.98 52518.85 88888.00 2016-10-17 13:09:26.410 291 11791.16 221.03 52518.85 88888.00 2016-10-17 13:09:26.910 291 11791.17 221.14 52518.85 88888.00 2016-10-17 13:09:27.410 291 11791.24 221.17 52518.85 88888.00 2016-10-17 13:09:27.910 291 11791.29 221.19 52518.85 88888.00 2016-10-17 13:09:28.410 291 11791.32 221.32 52518.84 88888.00 2016-10-17 13:09:28.910 291 11791.16 221.43 52518.93 88888.00 2016-10-17 13:09:29.410 291 11790.64 221.54 52519.31 88888.00 2016-10-17 13:09:29.910 291 11790.58 221.58 52519.35 88888.00 2016-10-17 13:09:30.410 291 11790.95 221.61 52519.15 88888.00 2016-10-17 13:09:30.910 291 11791.03 221.67 52519.15 88888.00 2016-10-17 13:09:31.410 291 11791.05 221.68 52519.13 88888.00 2016-10-17 13:09:31.910 291 11791.07 221.67 52519.14 88888.00 2016-10-17 13:09:32.410 291 11791.06 221.69 52519.17 88888.00 2016-10-17 13:09:32.910 291 11791.19 221.64 52519.10 88888.00 2016-10-17 13:09:33.410 291 11791.20 221.68 52519.08 88888.00 2016-10-17 13:09:33.910 291 11791.15 221.75 52519.11 88888.00 2016-10-17 13:09:34.410 291 11791.11 221.79 52519.13 88888.00 2016-10-17 13:09:34.910 291 11791.05 221.85 52519.12 88888.00 2016-10-17 13:09:35.410 291 11791.02 221.84 52519.14 88888.00 2016-10-17 13:09:35.910 291 11790.99 221.85 52519.18 88888.00 2016-10-17 13:09:36.410 291 11791.03 221.86 52519.22 88888.00 2016-10-17 13:09:36.910 291 11791.09 221.88 52519.21 88888.00 2016-10-17 13:09:37.410 291 11791.09 221.87 52519.19 88888.00 2016-10-17 13:09:37.910 291 11791.06 221.90 52519.19 88888.00 2016-10-17 13:09:38.410 291 11791.04 221.92 52519.21 88888.00 2016-10-17 13:09:38.910 291 11791.05 221.87 52519.21 88888.00 2016-10-17 13:09:39.410 291 11791.04 221.85 52519.20 88888.00 2016-10-17 13:09:39.910 291 11791.05 221.84 52519.19 88888.00 2016-10-17 13:09:40.411 291 11791.03 221.85 52519.21 88888.00 2016-10-17 13:09:40.911 291 11790.97 221.86 52519.26 88888.00 2016-10-17 13:09:41.411 291 11790.94 221.90 52519.27 88888.00 2016-10-17 13:09:41.911 291 11790.86 221.90 52519.26 88888.00 2016-10-17 13:09:42.411 291 11790.94 221.87 52519.19 88888.00 2016-10-17 13:09:42.911 291 11791.02 221.79 52519.15 88888.00 2016-10-17 13:09:43.411 291 11790.91 221.78 52519.20 88888.00 2016-10-17 13:09:43.911 291 11790.94 221.78 52519.17 88888.00 2016-10-17 13:09:44.411 291 11790.94 221.78 52519.13 88888.00 2016-10-17 13:09:44.911 291 11790.94 221.75 52519.11 88888.00 2016-10-17 13:09:45.411 291 11790.99 221.72 52519.10 88888.00 2016-10-17 13:09:45.911 291 11790.96 221.67 52519.14 88888.00 2016-10-17 13:09:46.411 291 11790.97 221.65 52519.11 88888.00 2016-10-17 13:09:46.911 291 11791.06 221.64 52519.06 88888.00 2016-10-17 13:09:47.411 291 11791.06 221.66 52519.02 88888.00 2016-10-17 13:09:47.911 291 11791.00 221.65 52519.02 88888.00 2016-10-17 13:09:48.411 291 11790.98 221.61 52519.03 88888.00 2016-10-17 13:09:48.911 291 11791.03 221.61 52518.99 88888.00 2016-10-17 13:09:49.411 291 11791.03 221.58 52518.99 88888.00 2016-10-17 13:09:49.911 291 11791.05 221.55 52518.97 88888.00 2016-10-17 13:09:50.411 291 11791.05 221.53 52519.00 88888.00 2016-10-17 13:09:50.911 291 11791.08 221.52 52518.95 88888.00 2016-10-17 13:09:51.411 291 11791.09 221.53 52518.92 88888.00 2016-10-17 13:09:51.911 291 11791.15 221.56 52518.95 88888.00 2016-10-17 13:09:52.411 291 11791.22 221.58 52518.92 88888.00 2016-10-17 13:09:52.911 291 11791.21 221.56 52518.88 88888.00 2016-10-17 13:09:53.411 291 11791.26 221.55 52518.87 88888.00 2016-10-17 13:09:53.911 291 11791.35 221.54 52518.84 88888.00 2016-10-17 13:09:54.411 291 11791.35 221.56 52518.87 88888.00 2016-10-17 13:09:54.911 291 11791.38 221.56 52518.85 88888.00 2016-10-17 13:09:55.411 291 11791.40 221.50 52518.84 88888.00 2016-10-17 13:09:55.911 291 11791.43 221.52 52518.85 88888.00 2016-10-17 13:09:56.411 291 11791.48 221.52 52518.85 88888.00 2016-10-17 13:09:56.911 291 11791.55 221.50 52518.83 88888.00 2016-10-17 13:09:57.411 291 11791.58 221.49 52518.80 88888.00 2016-10-17 13:09:57.911 291 11791.58 221.52 52518.84 88888.00 2016-10-17 13:09:58.411 291 11791.55 221.52 52518.86 88888.00 2016-10-17 13:09:58.911 291 11791.59 221.47 52518.90 88888.00 2016-10-17 13:09:59.411 291 11791.65 221.49 52518.86 88888.00 2016-10-17 13:09:59.911 291 11791.64 221.50 52518.87 88888.00 2016-10-17 13:10:00.411 291 11791.63 221.50 52518.87 88888.00 2016-10-17 13:10:00.911 291 11791.63 221.48 52518.88 88888.00 2016-10-17 13:10:01.411 291 11791.58 221.44 52518.93 88888.00 2016-10-17 13:10:01.911 291 11791.42 221.50 52519.05 88888.00 2016-10-17 13:10:02.411 291 11791.16 221.52 52519.18 88888.00 2016-10-17 13:10:02.911 291 11791.02 221.47 52519.27 88888.00 2016-10-17 13:10:03.411 291 11791.11 221.45 52519.24 88888.00 2016-10-17 13:10:03.911 291 11791.15 221.45 52519.22 88888.00 2016-10-17 13:10:04.411 291 11790.98 221.47 52519.31 88888.00 2016-10-17 13:10:04.911 291 11790.86 221.44 52519.45 88888.00 2016-10-17 13:10:05.411 291 11790.80 221.39 52519.44 88888.00 2016-10-17 13:10:05.911 291 11791.08 221.34 52519.22 88888.00 2016-10-17 13:10:06.411 291 11791.12 221.33 52519.15 88888.00 2016-10-17 13:10:06.911 291 11790.97 221.30 52519.22 88888.00 2016-10-17 13:10:07.411 291 11790.68 221.25 52519.41 88888.00 2016-10-17 13:10:07.911 291 11790.74 221.22 52519.36 88888.00 2016-10-17 13:10:08.411 291 11790.86 221.18 52519.28 88888.00 2016-10-17 13:10:08.911 291 11790.65 221.10 52519.32 88888.00 2016-10-17 13:10:09.411 291 11790.58 221.04 52519.29 88888.00 2016-10-17 13:10:09.911 291 11790.54 221.00 52519.32 88888.00 2016-10-17 13:10:10.411 291 11790.40 221.03 52519.38 88888.00 2016-10-17 13:10:10.911 291 11790.29 220.98 52519.39 88888.00 2016-10-17 13:10:11.411 291 11790.23 220.90 52519.41 88888.00 2016-10-17 13:10:11.911 291 11790.23 220.87 52519.40 88888.00 2016-10-17 13:10:12.411 291 11790.21 220.86 52519.43 88888.00 2016-10-17 13:10:12.911 291 11790.14 220.81 52519.48 88888.00 2016-10-17 13:10:13.411 291 11790.10 220.75 52519.52 88888.00 2016-10-17 13:10:13.911 291 11790.41 220.66 52519.29 88888.00 2016-10-17 13:10:14.411 291 11790.41 220.61 52519.31 88888.00 2016-10-17 13:10:14.911 291 11790.23 220.56 52519.41 88888.00 2016-10-17 13:10:15.411 291 11790.27 220.52 52519.38 88888.00 2016-10-17 13:10:15.911 291 11790.44 220.47 52519.28 88888.00 2016-10-17 13:10:16.411 291 11790.58 220.40 52519.15 88888.00 2016-10-17 13:10:16.911 291 11790.59 220.39 52519.09 88888.00 2016-10-17 13:10:17.411 291 11790.65 220.32 52519.06 88888.00 2016-10-17 13:10:17.911 291 11790.70 220.28 52519.06 88888.00 2016-10-17 13:10:18.411 291 11790.81 220.24 52519.00 88888.00 2016-10-17 13:10:18.911 291 11791.07 220.19 52518.86 88888.00 2016-10-17 13:10:19.411 291 11791.16 220.12 52518.85 88888.00 2016-10-17 13:10:19.911 291 11791.19 220.10 52518.87 88888.00 2016-10-17 13:10:20.411 291 11791.24 220.10 52518.86 88888.00 2016-10-17 13:10:20.911 291 11791.32 220.06 52518.82 88888.00 2016-10-17 13:10:21.411 291 11791.39 220.08 52518.82 88888.00 2016-10-17 13:10:21.911 291 11791.43 220.11 52518.87 88888.00 2016-10-17 13:10:22.411 291 11791.42 220.07 52518.91 88888.00 2016-10-17 13:10:22.911 291 11791.42 220.08 52518.96 88888.00 2016-10-17 13:10:23.411 291 11791.48 220.06 52518.97 88888.00 2016-10-17 13:10:23.911 291 11791.51 220.09 52518.93 88888.00 2016-10-17 13:10:24.411 291 11791.56 220.09 52519.00 88888.00 2016-10-17 13:10:24.911 291 11791.61 220.09 52518.95 88888.00 2016-10-17 13:10:25.411 291 11791.79 220.04 52518.86 88888.00 2016-10-17 13:10:25.911 291 11791.94 220.02 52518.82 88888.00 2016-10-17 13:10:26.411 291 11792.04 219.99 52518.78 88888.00 2016-10-17 13:10:26.911 291 11792.11 220.03 52518.76 88888.00 2016-10-17 13:10:27.411 291 11792.11 220.03 52518.80 88888.00 2016-10-17 13:10:27.911 291 11792.08 220.02 52518.90 88888.00 2016-10-17 13:10:28.411 291 11792.03 220.01 52518.95 88888.00 2016-10-17 13:10:28.911 291 11792.04 220.00 52518.94 88888.00 2016-10-17 13:10:29.411 291 11791.99 220.00 52518.94 88888.00 2016-10-17 13:10:29.911 291 11791.82 220.00 52519.04 88888.00 2016-10-17 13:10:30.411 291 11791.68 220.00 52519.12 88888.00 2016-10-17 13:10:30.911 291 11791.42 220.00 52519.24 88888.00 2016-10-17 13:10:31.411 291 11791.28 219.98 52519.34 88888.00 2016-10-17 13:10:31.911 291 11791.21 219.97 52519.37 88888.00 2016-10-17 13:10:32.411 291 11791.07 219.96 52519.43 88888.00 2016-10-17 13:10:32.911 291 11791.04 219.92 52519.38 88888.00 2016-10-17 13:10:33.411 291 11790.99 219.88 52519.40 88888.00 2016-10-17 13:10:33.911 291 11790.85 219.85 52519.47 88888.00 2016-10-17 13:10:34.411 291 11790.82 219.78 52519.46 88888.00 2016-10-17 13:10:34.911 291 11790.96 219.72 52519.37 88888.00 2016-10-17 13:10:35.411 291 11790.98 219.67 52519.27 88888.00 2016-10-17 13:10:35.911 291 11790.88 219.62 52519.19 88888.00 2016-10-17 13:10:36.411 291 11790.78 219.60 52519.22 88888.00 2016-10-17 13:10:36.911 291 11790.65 219.55 52519.24 88888.00 2016-10-17 13:10:37.411 291 11790.49 219.53 52519.31 88888.00 2016-10-17 13:10:37.911 291 11790.34 219.49 52519.36 88888.00 2016-10-17 13:10:38.411 291 11790.20 219.46 52519.40 88888.00 2016-10-17 13:10:38.911 291 11790.09 219.43 52519.40 88888.00 2016-10-17 13:10:39.411 291 11789.98 219.42 52519.44 88888.00 2016-10-17 13:10:39.911 291 11789.97 219.43 52519.40 88888.00 2016-10-17 13:10:40.411 291 11789.95 219.38 52519.30 88888.00 2016-10-17 13:10:40.911 291 11789.81 219.34 52519.27 88888.00 2016-10-17 13:10:41.411 291 11789.68 219.33 52519.28 88888.00 2016-10-17 13:10:41.911 291 11789.60 219.29 52519.29 88888.00 2016-10-17 13:10:42.411 291 11789.46 219.24 52519.28 88888.00 2016-10-17 13:10:42.911 291 11789.46 219.21 52519.23 88888.00 2016-10-17 13:10:43.411 291 11789.40 219.20 52519.22 88888.00 2016-10-17 13:10:43.911 291 11789.39 219.20 52519.23 88888.00 2016-10-17 13:10:44.411 291 11789.38 219.14 52519.20 88888.00 2016-10-17 13:10:44.911 291 11789.28 219.14 52519.19 88888.00 2016-10-17 13:10:45.411 291 11789.32 219.15 52519.15 88888.00 2016-10-17 13:10:45.911 291 11789.41 219.16 52519.14 88888.00 2016-10-17 13:10:46.411 291 11789.38 219.17 52519.13 88888.00 2016-10-17 13:10:46.911 291 11789.49 219.23 52519.04 88888.00 2016-10-17 13:10:47.411 291 11789.48 219.20 52519.01 88888.00 2016-10-17 13:10:47.911 291 11789.44 219.16 52519.10 88888.00 2016-10-17 13:10:48.411 291 11789.44 219.22 52519.12 88888.00 2016-10-17 13:10:48.911 291 11789.65 219.27 52519.00 88888.00 2016-10-17 13:10:49.411 291 11789.75 219.29 52518.97 88888.00 2016-10-17 13:10:49.911 291 11789.80 219.30 52519.00 88888.00 2016-10-17 13:10:50.411 291 11789.71 219.32 52519.05 88888.00 2016-10-17 13:10:50.911 291 11789.73 219.36 52519.06 88888.00 2016-10-17 13:10:51.411 291 11790.00 219.36 52518.91 88888.00 2016-10-17 13:10:51.911 291 11790.17 219.33 52518.84 88888.00 2016-10-17 13:10:52.411 291 11790.36 219.36 52518.78 88888.00 2016-10-17 13:10:52.911 291 11790.49 219.44 52518.78 88888.00 2016-10-17 13:10:53.411 291 11790.56 219.45 52518.78 88888.00 2016-10-17 13:10:53.911 291 11790.63 219.46 52518.80 88888.00 2016-10-17 13:10:54.411 291 11790.70 219.51 52518.83 88888.00 2016-10-17 13:10:54.911 291 11790.79 219.56 52518.82 88888.00 2016-10-17 13:10:55.411 291 11790.90 219.62 52518.82 88888.00 2016-10-17 13:10:55.911 291 11790.97 219.68 52518.84 88888.00 2016-10-17 13:10:56.411 291 11790.99 219.72 52518.87 88888.00 2016-10-17 13:10:56.911 291 11791.13 219.77 52518.87 88888.00 2016-10-17 13:10:57.411 291 11791.37 219.78 52518.79 88888.00 2016-10-17 13:10:57.911 291 11791.51 219.81 52518.78 88888.00 2016-10-17 13:10:58.411 291 11791.60 219.84 52518.79 88888.00 2016-10-17 13:10:58.911 291 11791.67 219.89 52518.80 88888.00 2016-10-17 13:10:59.411 291 11791.68 219.96 52518.87 88888.00 2016-10-17 13:10:59.911 291 11791.68 220.01 52518.91 88888.00 2016-10-17 13:11:00.411 291 11791.66 220.01 52518.94 88888.00 2016-10-17 13:11:00.911 291 11791.72 220.04 52518.95 88888.00 2016-10-17 13:11:01.411 291 11791.73 220.08 52518.96 88888.00 2016-10-17 13:11:01.911 291 11791.58 220.17 52519.09 88888.00 2016-10-17 13:11:02.411 291 11791.50 220.20 52519.12 88888.00 2016-10-17 13:11:02.911 291 11791.51 220.22 52519.06 88888.00 2016-10-17 13:11:03.411 291 11791.61 220.18 52518.99 88888.00 2016-10-17 13:11:03.911 291 11791.60 220.21 52519.01 88888.00 2016-10-17 13:11:04.411 291 11791.30 220.35 52519.15 88888.00 2016-10-17 13:11:04.911 291 11791.24 220.39 52519.15 88888.00 2016-10-17 13:11:05.411 291 11791.21 220.36 52519.14 88888.00 2016-10-17 13:11:05.911 291 11791.11 220.32 52519.19 88888.00 2016-10-17 13:11:06.411 291 11791.07 220.36 52519.22 88888.00 2016-10-17 13:11:06.911 291 11790.97 220.36 52519.23 88888.00 2016-10-17 13:11:07.411 291 11790.90 220.39 52519.23 88888.00 2016-10-17 13:11:07.911 291 11790.85 220.41 52519.27 88888.00 2016-10-17 13:11:08.411 291 11790.59 220.43 52519.35 88888.00 2016-10-17 13:11:08.911 291 11790.24 220.47 52519.44 88888.00 2016-10-17 13:11:09.411 291 11790.10 220.47 52519.44 88888.00 2016-10-17 13:11:09.911 291 11790.02 220.42 52519.45 88888.00 2016-10-17 13:11:10.411 291 11789.95 220.38 52519.47 88888.00 2016-10-17 13:11:10.911 291 11789.90 220.38 52519.44 88888.00 2016-10-17 13:11:11.411 291 11789.86 220.42 52519.38 88888.00 2016-10-17 13:11:11.911 291 11789.74 220.46 52519.32 88888.00 2016-10-17 13:11:12.411 291 11789.60 220.46 52519.32 88888.00 2016-10-17 13:11:12.911 291 11789.42 220.50 52519.37 88888.00 2016-10-17 13:11:13.411 291 11789.33 220.52 52519.37 88888.00 2016-10-17 13:11:13.911 291 11789.31 220.53 52519.28 88888.00 2016-10-17 13:11:14.411 291 11789.26 220.53 52519.23 88888.00 2016-10-17 13:11:14.911 291 11789.20 220.57 52519.23 88888.00 2016-10-17 13:11:15.411 291 11789.18 220.56 52519.19 88888.00 2016-10-17 13:11:15.911 291 11789.16 220.59 52519.19 88888.00 2016-10-17 13:11:16.411 291 11789.16 220.57 52519.14 88888.00 2016-10-17 13:11:16.911 291 11789.13 220.64 52519.08 88888.00 2016-10-17 13:11:17.411 291 11789.11 220.65 52519.04 88888.00 2016-10-17 13:11:17.911 291 11789.04 220.61 52519.05 88888.00 2016-10-17 13:11:18.411 291 11789.05 220.66 52519.05 88888.00 2016-10-17 13:11:18.911 291 11789.10 220.76 52519.02 88888.00 2016-10-17 13:11:19.411 291 11789.15 220.75 52518.96 88888.00 2016-10-17 13:11:19.911 291 11789.20 220.74 52518.88 88888.00 2016-10-17 13:11:20.411 291 11789.22 220.74 52518.85 88888.00 2016-10-17 13:11:20.911 291 11789.31 220.74 52518.82 88888.00 2016-10-17 13:11:21.411 291 11789.31 220.75 52518.85 88888.00 2016-10-17 13:11:21.911 291 11789.22 220.76 52518.92 88888.00 2016-10-17 13:11:22.411 291 11789.36 220.76 52518.88 88888.00 2016-10-17 13:11:22.911 291 11789.38 220.77 52518.86 88888.00 2016-10-17 13:11:23.411 291 11789.09 220.81 52519.08 88888.00 2016-10-17 13:11:23.911 291 11788.86 220.85 52519.26 88888.00 2016-10-17 13:11:24.411 291 11788.89 220.85 52519.30 88888.00 2016-10-17 13:11:24.911 291 11788.96 220.81 52519.28 88888.00 2016-10-17 13:11:25.411 291 11789.16 220.75 52519.19 88888.00 2016-10-17 13:11:25.911 291 11789.49 220.72 52519.02 88888.00 2016-10-17 13:11:26.411 291 11789.58 220.70 52518.99 88888.00 2016-10-17 13:11:26.911 291 11789.57 220.69 52519.08 88888.00 2016-10-17 13:11:27.411 291 11789.50 220.66 52519.19 88888.00 2016-10-17 13:11:27.911 291 11789.59 220.61 52519.15 88888.00 2016-10-17 13:11:28.411 291 11789.70 220.60 52519.14 88888.00 2016-10-17 13:11:28.911 291 11789.71 220.53 52519.21 88888.00 2016-10-17 13:11:29.411 291 11789.68 220.47 52519.27 88888.00 2016-10-17 13:11:29.911 291 11789.89 220.41 52519.22 88888.00 2016-10-17 13:11:30.411 291 11790.14 220.37 52519.09 88888.00 2016-10-17 13:11:30.911 291 11790.25 220.35 52519.03 88888.00 2016-10-17 13:11:31.411 291 11790.29 220.33 52519.05 88888.00 2016-10-17 13:11:31.911 291 11790.35 220.27 52519.09 88888.00 2016-10-17 13:11:32.411 291 11790.43 220.17 52519.10 88888.00 2016-10-17 13:11:32.911 291 11790.42 220.09 52519.11 88888.00 2016-10-17 13:11:33.411 291 11790.41 220.07 52519.18 88888.00 2016-10-17 13:11:33.911 291 11790.37 220.03 52519.24 88888.00 2016-10-17 13:11:34.411 291 11790.27 219.98 52519.30 88888.00 2016-10-17 13:11:34.911 291 11790.08 219.97 52519.43 88888.00 2016-10-17 13:11:35.411 291 11790.23 219.98 52519.36 88888.00 2016-10-17 13:11:35.911 291 11790.34 219.99 52519.30 88888.00 2016-10-17 13:11:36.411 291 11790.25 219.97 52519.37 88888.00 2016-10-17 13:11:36.911 291 11790.10 220.00 52519.46 88888.00 2016-10-17 13:11:37.411 291 11790.25 219.93 52519.39 88888.00 2016-10-17 13:11:37.911 291 11790.45 219.85 52519.20 88888.00 2016-10-17 13:11:38.411 291 11790.43 219.83 52519.19 88888.00 2016-10-17 13:11:38.911 291 11790.37 219.87 52519.27 88888.00 2016-10-17 13:11:39.411 291 11790.42 219.90 52519.23 88888.00 2016-10-17 13:11:39.911 291 11790.43 219.89 52519.21 88888.00 2016-10-17 13:11:40.411 291 11790.44 219.89 52519.21 88888.00 2016-10-17 13:11:40.911 291 11790.38 219.90 52519.19 88888.00 2016-10-17 13:11:41.411 291 11790.34 219.91 52519.19 88888.00 2016-10-17 13:11:41.911 291 11790.24 219.91 52519.22 88888.00 2016-10-17 13:11:42.411 291 11790.28 219.94 52519.18 88888.00 2016-10-17 13:11:42.911 291 11790.34 220.00 52519.12 88888.00 2016-10-17 13:11:43.411 291 11790.28 220.00 52519.10 88888.00 2016-10-17 13:11:43.911 291 11790.24 220.02 52519.08 88888.00 2016-10-17 13:11:44.411 291 11790.20 220.06 52519.08 88888.00 2016-10-17 13:11:44.911 291 11790.19 220.02 52519.06 88888.00 2016-10-17 13:11:45.411 291 11790.19 219.99 52519.04 88888.00 2016-10-17 13:11:45.911 291 11790.17 220.00 52519.04 88888.00 2016-10-17 13:11:46.411 291 11790.16 220.00 52519.08 88888.00 2016-10-17 13:11:46.911 291 11790.16 220.03 52519.09 88888.00 2016-10-17 13:11:47.411 291 11790.12 220.04 52519.02 88888.00 2016-10-17 13:11:47.911 291 11790.08 220.07 52519.00 88888.00 2016-10-17 13:11:48.411 291 11790.02 220.07 52518.99 88888.00 2016-10-17 13:11:48.911 291 11789.99 220.08 52519.02 88888.00 2016-10-17 13:11:49.411 291 11789.95 220.07 52518.96 88888.00 2016-10-17 13:11:49.911 291 11789.93 220.09 52518.96 88888.00 2016-10-17 13:11:50.411 291 11789.89 220.18 52519.00 88888.00 2016-10-17 13:11:50.911 291 11789.84 220.20 52519.02 88888.00 2016-10-17 13:11:51.411 291 11789.82 220.19 52519.03 88888.00 2016-10-17 13:11:51.911 291 11789.77 220.21 52519.01 88888.00 2016-10-17 13:11:52.411 291 11789.75 220.18 52519.02 88888.00 2016-10-17 13:11:52.911 291 11789.72 220.12 52519.08 88888.00 2016-10-17 13:11:53.411 291 11789.70 220.10 52519.08 88888.00 2016-10-17 13:11:53.911 291 11789.70 220.08 52519.06 88888.00 2016-10-17 13:11:54.411 291 11789.65 220.06 52519.09 88888.00 2016-10-17 13:11:54.911 291 11789.57 220.06 52519.14 88888.00 2016-10-17 13:11:55.411 291 11789.56 220.03 52519.14 88888.00 2016-10-17 13:11:55.911 291 11789.56 220.02 52519.17 88888.00 2016-10-17 13:11:56.411 291 11789.55 220.00 52519.20 88888.00 2016-10-17 13:11:56.911 291 11789.55 220.00 52519.19 88888.00 2016-10-17 13:11:57.411 291 11789.56 219.97 52519.23 88888.00 2016-10-17 13:11:57.911 291 11789.57 219.93 52519.22 88888.00 2016-10-17 13:11:58.411 291 11789.54 219.94 52519.24 88888.00 2016-10-17 13:11:58.911 291 11789.50 219.98 52519.32 88888.00 2016-10-17 13:11:59.411 291 11789.50 219.96 52519.36 88888.00 2016-10-17 13:11:59.911 291 11789.51 219.93 52519.37 88888.00 2016-10-17 13:12:00.411 291 11789.51 219.93 52519.35 88888.00 2016-10-17 13:12:00.911 291 11789.54 219.91 52519.34 88888.00 2016-10-17 13:12:01.411 291 11789.53 219.89 52519.35 88888.00 2016-10-17 13:12:01.911 291 11789.55 219.88 52519.36 88888.00 2016-10-17 13:12:02.411 291 11789.60 219.85 52519.40 88888.00 2016-10-17 13:12:02.911 291 11789.64 219.84 52519.41 88888.00 2016-10-17 13:12:03.411 291 11789.67 219.80 52519.45 88888.00 2016-10-17 13:12:03.911 291 11789.73 219.83 52519.45 88888.00 2016-10-17 13:12:04.411 291 11789.74 219.85 52519.41 88888.00 2016-10-17 13:12:04.911 291 11789.84 219.81 52519.38 88888.00 2016-10-17 13:12:05.411 291 11789.94 219.77 52519.36 88888.00 2016-10-17 13:12:05.911 291 11789.97 219.73 52519.38 88888.00 2016-10-17 13:12:06.411 291 11790.00 219.77 52519.45 88888.00 2016-10-17 13:12:06.911 291 11790.02 219.81 52519.43 88888.00 2016-10-17 13:12:07.411 291 11790.02 219.78 52519.43 88888.00 2016-10-17 13:12:07.911 291 11790.07 219.73 52519.43 88888.00 2016-10-17 13:12:08.411 291 11790.09 219.70 52519.41 88888.00 2016-10-17 13:12:08.911 291 11790.10 219.68 52519.41 88888.00 2016-10-17 13:12:09.411 291 11790.17 219.69 52519.39 88888.00 2016-10-17 13:12:09.911 291 11790.34 219.69 52519.34 88888.00 2016-10-17 13:12:10.411 291 11790.35 219.70 52519.34 88888.00 2016-10-17 13:12:10.911 291 11790.28 219.69 52519.36 88888.00 2016-10-17 13:12:11.411 291 11790.33 219.63 52519.32 88888.00 2016-10-17 13:12:11.911 291 11790.35 219.67 52519.34 88888.00 2016-10-17 13:12:12.411 291 11790.36 219.65 52519.36 88888.00 2016-10-17 13:12:12.911 291 11790.43 219.65 52519.36 88888.00 2016-10-17 13:12:13.411 291 11790.47 219.64 52519.36 88888.00 2016-10-17 13:12:13.911 291 11790.47 219.68 52519.39 88888.00 2016-10-17 13:12:14.411 291 11790.46 219.67 52519.40 88888.00 2016-10-17 13:12:14.911 291 11790.46 219.62 52519.39 88888.00 2016-10-17 13:12:15.411 291 11790.51 219.63 52519.38 88888.00 2016-10-17 13:12:15.911 291 11790.53 219.58 52519.37 88888.00 2016-10-17 13:12:16.411 291 11790.51 219.56 52519.37 88888.00 2016-10-17 13:12:16.911 291 11790.37 219.56 52519.48 88888.00 2016-10-17 13:12:17.411 291 11790.24 219.56 52519.54 88888.00 2016-10-17 13:12:17.911 291 11790.21 219.55 52519.52 88888.00 2016-10-17 13:12:18.411 291 11790.23 219.53 52519.48 88888.00 2016-10-17 13:12:18.911 291 11790.27 219.48 52519.45 88888.00 2016-10-17 13:12:19.411 291 11790.27 219.45 52519.43 88888.00 2016-10-17 13:12:19.911 291 11790.26 219.43 52519.41 88888.00 2016-10-17 13:12:20.411 291 11790.27 219.40 52519.44 88888.00 2016-10-17 13:12:20.911 291 11790.25 219.36 52519.45 88888.00 2016-10-17 13:12:21.411 291 11790.23 219.35 52519.50 88888.00 2016-10-17 13:12:21.911 291 11790.20 219.29 52519.53 88888.00 2016-10-17 13:12:22.411 291 11790.21 219.27 52519.48 88888.00 2016-10-17 13:12:22.911 291 11790.23 219.24 52519.48 88888.00 2016-10-17 13:12:23.411 291 11790.24 219.22 52519.46 88888.00 2016-10-17 13:12:23.911 291 11790.23 219.20 52519.46 88888.00 2016-10-17 13:12:24.411 291 11790.19 219.17 52519.48 88888.00 2016-10-17 13:12:24.911 291 11790.16 219.12 52519.49 88888.00 2016-10-17 13:12:25.411 291 11790.16 219.04 52519.49 88888.00 2016-10-17 13:12:25.911 291 11790.16 219.00 52519.47 88888.00 2016-10-17 13:12:26.411 291 11790.11 219.01 52519.48 88888.00 2016-10-17 13:12:26.911 291 11790.09 218.97 52519.49 88888.00 2016-10-17 13:12:27.411 291 11790.10 218.93 52519.52 88888.00 2016-10-17 13:12:27.911 291 11790.14 218.87 52519.50 88888.00 2016-10-17 13:12:28.411 291 11790.10 218.90 52519.50 88888.00 2016-10-17 13:12:28.911 291 11790.07 218.86 52519.49 88888.00 2016-10-17 13:12:29.411 291 11790.05 218.86 52519.50 88888.00 2016-10-17 13:12:29.911 291 11790.05 218.84 52519.52 88888.00 2016-10-17 13:12:30.412 291 11790.06 218.82 52519.53 88888.00 2016-10-17 13:12:30.912 291 11790.05 218.77 52519.55 88888.00 2016-10-17 13:12:31.412 291 11790.07 218.78 52519.50 88888.00 2016-10-17 13:12:31.912 291 11790.15 218.75 52519.48 88888.00 2016-10-17 13:12:32.412 291 11790.14 218.75 52519.49 88888.00 2016-10-17 13:12:32.912 291 11790.18 218.71 52519.52 88888.00 2016-10-17 13:12:33.412 291 11790.25 218.68 52519.50 88888.00 2016-10-17 13:12:33.912 291 11790.25 218.67 52519.47 88888.00 2016-10-17 13:12:34.412 291 11790.30 218.62 52519.43 88888.00 2016-10-17 13:12:34.912 291 11790.34 218.61 52519.41 88888.00 2016-10-17 13:12:35.412 291 11790.33 218.64 52519.44 88888.00 2016-10-17 13:12:35.912 291 11790.37 218.66 52519.47 88888.00 2016-10-17 13:12:36.412 291 11790.33 218.67 52519.53 88888.00 2016-10-17 13:12:36.912 291 11790.34 218.65 52519.53 88888.00 2016-10-17 13:12:37.412 291 11790.42 218.63 52519.49 88888.00 2016-10-17 13:12:37.912 291 11790.43 218.65 52519.48 88888.00 2016-10-17 13:12:38.412 291 11790.44 218.62 52519.52 88888.00 2016-10-17 13:12:38.912 291 11790.47 218.61 52519.52 88888.00 2016-10-17 13:12:39.412 291 11790.51 218.63 52519.49 88888.00 2016-10-17 13:12:39.912 291 11790.54 218.59 52519.53 88888.00 2016-10-17 13:12:40.412 291 11790.52 218.59 52519.59 88888.00 2016-10-17 13:12:40.912 291 11790.50 218.63 52519.58 88888.00 2016-10-17 13:12:41.412 291 11790.54 218.62 52519.56 88888.00 2016-10-17 13:12:41.912 291 11790.53 218.64 52519.62 88888.00 2016-10-17 13:12:42.412 291 11790.50 218.63 52519.63 88888.00 2016-10-17 13:12:42.912 291 11790.50 218.63 52519.59 88888.00 2016-10-17 13:12:43.412 291 11790.51 218.63 52519.61 88888.00 2016-10-17 13:12:43.912 291 11790.49 218.67 52519.65 88888.00 2016-10-17 13:12:44.412 291 11790.46 218.66 52519.70 88888.00 2016-10-17 13:12:44.912 291 11790.43 218.65 52519.74 88888.00 2016-10-17 13:12:45.412 291 11790.50 218.62 52519.68 88888.00 2016-10-17 13:12:45.912 291 11790.55 218.57 52519.63 88888.00 2016-10-17 13:12:46.412 291 11790.58 218.64 52519.59 88888.00 2016-10-17 13:12:46.912 291 11790.60 218.65 52519.61 88888.00 2016-10-17 13:12:47.412 291 11790.58 218.63 52519.59 88888.00 2016-10-17 13:12:47.912 291 11790.53 218.63 52519.66 88888.00 2016-10-17 13:12:48.412 291 11790.55 218.66 52519.65 88888.00 2016-10-17 13:12:48.912 291 11790.56 218.68 52519.62 88888.00 2016-10-17 13:12:49.412 291 11790.51 218.66 52519.59 88888.00 2016-10-17 13:12:49.912 291 11790.50 218.63 52519.56 88888.00 2016-10-17 13:12:50.412 291 11790.49 218.59 52519.56 88888.00 2016-10-17 13:12:50.912 291 11790.45 218.59 52519.58 88888.00 2016-10-17 13:12:51.412 291 11790.40 218.62 52519.58 88888.00 2016-10-17 13:12:51.912 291 11790.38 218.65 52519.61 88888.00 2016-10-17 13:12:52.412 291 11790.37 218.61 52519.59 88888.00 2016-10-17 13:12:52.912 291 11790.35 218.61 52519.57 88888.00 2016-10-17 13:12:53.412 291 11790.32 218.65 52519.61 88888.00 2016-10-17 13:12:53.912 291 11790.30 218.67 52519.64 88888.00 2016-10-17 13:12:54.412 291 11790.27 218.67 52519.67 88888.00 2016-10-17 13:12:54.912 291 11790.23 218.66 52519.68 88888.00 2016-10-17 13:12:55.412 291 11790.19 218.70 52519.68 88888.00 2016-10-17 13:12:55.912 291 11790.15 218.67 52519.68 88888.00 2016-10-17 13:12:56.412 291 11790.10 218.67 52519.65 88888.00 2016-10-17 13:12:56.912 291 11790.07 218.67 52519.63 88888.00 2016-10-17 13:12:57.412 291 11790.06 218.66 52519.62 88888.00 2016-10-17 13:12:57.912 291 11790.07 218.65 52519.63 88888.00 2016-10-17 13:12:58.412 291 11790.08 218.58 52519.64 88888.00 2016-10-17 13:12:58.912 291 11790.07 218.61 52519.62 88888.00 2016-10-17 13:12:59.412 291 11790.03 218.63 52519.63 88888.00 2016-10-17 13:12:59.912 291 11789.99 218.63 52519.64 88888.00 2016-10-17 13:13:00.412 291 11790.00 218.55 52519.62 88888.00 2016-10-17 13:13:00.912 291 11789.98 218.52 52519.59 88888.00 2016-10-17 13:13:01.412 291 11789.95 218.51 52519.58 88888.00 2016-10-17 13:13:01.912 291 11789.97 218.53 52519.58 88888.00 2016-10-17 13:13:02.412 291 11789.94 218.55 52519.61 88888.00 2016-10-17 13:13:02.912 291 11789.94 218.49 52519.64 88888.00 2016-10-17 13:13:03.412 291 11789.94 218.47 52519.68 88888.00 2016-10-17 13:13:03.912 291 11789.93 218.46 52519.70 88888.00 2016-10-17 13:13:04.412 291 11789.95 218.43 52519.65 88888.00 2016-10-17 13:13:04.912 291 11789.98 218.39 52519.58 88888.00 2016-10-17 13:13:05.412 291 11789.98 218.41 52519.62 88888.00 2016-10-17 13:13:05.912 291 11789.97 218.39 52519.64 88888.00 2016-10-17 13:13:06.412 291 11789.99 218.39 52519.64 88888.00 2016-10-17 13:13:06.912 291 11790.01 218.34 52519.66 88888.00 2016-10-17 13:13:07.412 291 11790.03 218.30 52519.66 88888.00 2016-10-17 13:13:07.912 291 11789.98 218.27 52519.66 88888.00 2016-10-17 13:13:08.412 291 11789.97 218.24 52519.61 88888.00 2016-10-17 13:13:08.912 291 11789.99 218.26 52519.61 88888.00 2016-10-17 13:13:09.412 291 11789.98 218.25 52519.65 88888.00 2016-10-17 13:13:09.912 291 11789.97 218.22 52519.67 88888.00 2016-10-17 13:13:10.412 291 11789.94 218.22 52519.66 88888.00 2016-10-17 13:13:10.912 291 11789.97 218.20 52519.64 88888.00 2016-10-17 13:13:11.412 291 11790.01 218.14 52519.65 88888.00 2016-10-17 13:13:11.912 291 11790.00 218.08 52519.68 88888.00 2016-10-17 13:13:12.412 291 11789.98 218.05 52519.72 88888.00 2016-10-17 13:13:12.912 291 11789.97 218.03 52519.73 88888.00 2016-10-17 13:13:13.412 291 11789.93 217.97 52519.68 88888.00 2016-10-17 13:13:13.912 291 11789.91 217.98 52519.72 88888.00 2016-10-17 13:13:14.412 291 11789.95 217.96 52519.72 88888.00 2016-10-17 13:13:14.912 291 11789.92 217.96 52519.68 88888.00 2016-10-17 13:13:15.412 291 11789.93 217.96 52519.68 88888.00 2016-10-17 13:13:15.912 291 11789.88 217.88 52519.73 88888.00 2016-10-17 13:13:16.412 291 11789.80 217.87 52519.76 88888.00 2016-10-17 13:13:16.912 291 11789.80 217.87 52519.76 88888.00 2016-10-17 13:13:17.412 291 11789.76 217.88 52519.74 88888.00 2016-10-17 13:13:17.912 291 11789.74 217.90 52519.72 88888.00 2016-10-17 13:13:18.412 291 11789.80 217.89 52519.68 88888.00 2016-10-17 13:13:18.912 291 11789.82 217.90 52519.63 88888.00 2016-10-17 13:13:19.412 291 11789.82 217.89 52519.59 88888.00 2016-10-17 13:13:19.912 291 11789.84 217.90 52519.59 88888.00 2016-10-17 13:13:20.412 291 11789.88 217.89 52519.58 88888.00 2016-10-17 13:13:20.912 291 11789.92 217.88 52519.55 88888.00 2016-10-17 13:13:21.412 291 11789.90 217.87 52519.55 88888.00 2016-10-17 13:13:21.912 291 11789.83 217.89 52519.55 88888.00 2016-10-17 13:13:22.412 291 11789.80 217.91 52519.56 88888.00 2016-10-17 13:13:22.912 291 11789.73 217.94 52519.59 88888.00 2016-10-17 13:13:23.412 291 11789.71 217.94 52519.59 88888.00 2016-10-17 13:13:23.912 291 11789.71 217.93 52519.59 88888.00 2016-10-17 13:13:24.412 291 11789.66 217.96 52519.61 88888.00 2016-10-17 13:13:24.912 291 11789.60 218.01 52519.61 88888.00 2016-10-17 13:13:25.412 291 11789.56 218.06 52519.65 88888.00 2016-10-17 13:13:25.912 291 11789.35 218.10 52519.76 88888.00 2016-10-17 13:13:26.412 291 11789.12 218.17 52519.92 88888.00 2016-10-17 13:13:26.912 291 11789.14 218.15 52519.90 88888.00 2016-10-17 13:13:27.412 291 11789.11 218.19 52519.96 88888.00 2016-10-17 13:13:27.912 291 11788.95 218.27 52520.01 88888.00 2016-10-17 13:13:28.412 291 11788.89 218.32 52520.07 88888.00 2016-10-17 13:13:28.912 291 11788.86 218.32 52520.00 88888.00 2016-10-17 13:13:29.412 291 11788.81 218.39 52519.99 88888.00 2016-10-17 13:13:29.912 291 11788.71 218.42 52520.11 88888.00 2016-10-17 13:13:30.412 291 11788.66 218.39 52520.20 88888.00 2016-10-17 13:13:30.912 291 11788.53 218.44 52520.24 88888.00 2016-10-17 13:13:31.412 291 11788.44 218.44 52520.27 88888.00 2016-10-17 13:13:31.912 291 11788.50 218.45 52520.29 88888.00 2016-10-17 13:13:32.412 291 11788.53 218.52 52520.28 88888.00 2016-10-17 13:13:32.912 291 11788.48 218.52 52520.28 88888.00 2016-10-17 13:13:33.412 291 11788.47 218.47 52520.29 88888.00 2016-10-17 13:13:33.912 291 11788.53 218.46 52520.24 88888.00 2016-10-17 13:13:34.412 291 11788.58 218.48 52520.20 88888.00 2016-10-17 13:13:34.912 291 11788.53 218.53 52520.26 88888.00 2016-10-17 13:13:35.412 291 11788.53 218.56 52520.28 88888.00 2016-10-17 13:13:35.912 291 11788.42 218.56 52520.38 88888.00 2016-10-17 13:13:36.412 291 11788.42 218.53 52520.41 88888.00 2016-10-17 13:13:36.912 291 11788.43 218.54 52520.40 88888.00 2016-10-17 13:13:37.412 291 11788.48 218.56 52520.35 88888.00 2016-10-17 13:13:37.912 291 11788.52 218.57 52520.27 88888.00 2016-10-17 13:13:38.412 291 11788.59 218.53 52520.25 88888.00 2016-10-17 13:13:38.912 291 11788.62 218.53 52520.27 88888.00 2016-10-17 13:13:39.412 291 11788.69 218.51 52520.23 88888.00 2016-10-17 13:13:39.912 291 11788.70 218.55 52520.21 88888.00 2016-10-17 13:13:40.412 291 11788.70 218.55 52520.19 88888.00 2016-10-17 13:13:40.912 291 11788.68 218.57 52520.19 88888.00 2016-10-17 13:13:41.412 291 11788.70 218.53 52520.20 88888.00 2016-10-17 13:13:41.912 291 11788.62 218.57 52520.34 88888.00 2016-10-17 13:13:42.412 291 11788.41 218.61 52520.49 88888.00 2016-10-17 13:13:42.912 291 11788.36 218.56 52520.44 88888.00 2016-10-17 13:13:43.412 291 11788.42 218.54 52520.43 88888.00 2016-10-17 13:13:43.912 291 11788.35 218.59 52520.41 88888.00 2016-10-17 13:13:44.412 291 11788.34 218.62 52520.42 88888.00 2016-10-17 13:13:44.912 291 11788.42 218.59 52520.42 88888.00 2016-10-17 13:13:45.412 291 11788.45 218.59 52520.43 88888.00 2016-10-17 13:13:45.912 291 11788.40 218.63 52520.49 88888.00 2016-10-17 13:13:46.412 291 11788.43 218.62 52520.47 88888.00 2016-10-17 13:13:46.912 291 11788.39 218.59 52520.45 88888.00 2016-10-17 13:13:47.412 291 11788.40 218.61 52520.44 88888.00 2016-10-17 13:13:47.912 291 11788.41 218.63 52520.41 88888.00 2016-10-17 13:13:48.412 291 11788.28 218.67 52520.46 88888.00 2016-10-17 13:13:48.912 291 11788.21 218.64 52520.54 88888.00 2016-10-17 13:13:49.412 291 11788.30 218.59 52520.45 88888.00 2016-10-17 13:13:49.912 291 11788.44 218.58 52520.36 88888.00 2016-10-17 13:13:50.412 291 11788.52 218.59 52520.37 88888.00 2016-10-17 13:13:50.912 291 11788.53 218.58 52520.36 88888.00 2016-10-17 13:13:51.412 291 11788.50 218.55 52520.33 88888.00 2016-10-17 13:13:51.912 291 11788.51 218.61 52520.33 88888.00 2016-10-17 13:13:52.412 291 11788.53 218.61 52520.36 88888.00 2016-10-17 13:13:52.912 291 11788.60 218.59 52520.31 88888.00 2016-10-17 13:13:53.412 291 11788.62 218.61 52520.27 88888.00 2016-10-17 13:13:53.912 291 11788.59 218.62 52520.26 88888.00 2016-10-17 13:13:54.412 291 11788.66 218.64 52520.23 88888.00 2016-10-17 13:13:54.912 291 11788.76 218.61 52520.12 88888.00 2016-10-17 13:13:55.412 291 11788.93 218.62 52520.00 88888.00 2016-10-17 13:13:55.912 291 11789.03 218.62 52519.92 88888.00 2016-10-17 13:13:56.412 291 11789.06 218.58 52519.90 88888.00 2016-10-17 13:13:56.912 291 11789.31 218.56 52519.68 88888.00 2016-10-17 13:13:57.412 291 11789.49 218.59 52519.56 88888.00 2016-10-17 13:13:57.912 291 11789.56 218.62 52519.55 88888.00 2016-10-17 13:13:58.412 291 11789.48 218.62 52519.56 88888.00 2016-10-17 13:13:58.912 291 11789.40 218.64 52519.61 88888.00 2016-10-17 13:13:59.412 291 11789.38 218.64 52519.61 88888.00 2016-10-17 13:13:59.912 291 11789.33 218.66 52519.67 88888.00 2016-10-17 13:14:00.412 291 11789.27 218.66 52519.72 88888.00 2016-10-17 13:14:00.912 291 11789.30 218.66 52519.68 88888.00 2016-10-17 13:14:01.412 291 11789.32 218.66 52519.65 88888.00 2016-10-17 13:14:01.912 291 11789.33 218.66 52519.59 88888.00 2016-10-17 13:14:02.412 291 11789.32 218.67 52519.57 88888.00 2016-10-17 13:14:02.912 291 11789.31 218.70 52519.56 88888.00 2016-10-17 13:14:03.412 291 11789.27 218.70 52519.59 88888.00 2016-10-17 13:14:03.912 291 11789.27 218.70 52519.58 88888.00 2016-10-17 13:14:04.412 291 11789.22 218.71 52519.62 88888.00 2016-10-17 13:14:04.912 291 11789.22 218.72 52519.62 88888.00 2016-10-17 13:14:05.412 291 11789.30 218.68 52519.58 88888.00 2016-10-17 13:14:05.912 291 11789.29 218.67 52519.58 88888.00 2016-10-17 13:14:06.412 291 11789.31 218.67 52519.58 88888.00 2016-10-17 13:14:06.912 291 11789.31 218.74 52519.56 88888.00 2016-10-17 13:14:07.412 291 11789.32 218.76 52519.56 88888.00 2016-10-17 13:14:07.912 291 11789.28 218.80 52519.56 88888.00 2016-10-17 13:14:08.412 291 11789.24 218.85 52519.56 88888.00 2016-10-17 13:14:08.912 291 11789.24 218.90 52519.58 88888.00 2016-10-17 13:14:09.412 291 11789.27 218.90 52519.59 88888.00 2016-10-17 13:14:09.912 291 11789.26 218.91 52519.59 88888.00 2016-10-17 13:14:10.412 291 11789.27 218.93 52519.59 88888.00 2016-10-17 13:14:10.912 291 11789.33 218.94 52519.57 88888.00 2016-10-17 13:14:11.412 291 11789.31 218.97 52519.61 88888.00 2016-10-17 13:14:11.912 291 11789.30 219.01 52519.64 88888.00 2016-10-17 13:14:12.412 291 11789.27 219.04 52519.65 88888.00 2016-10-17 13:14:12.912 291 11789.29 219.07 52519.63 88888.00 2016-10-17 13:14:13.412 291 11789.35 219.06 52519.62 88888.00 2016-10-17 13:14:13.912 291 11789.37 219.06 52519.62 88888.00 2016-10-17 13:14:14.412 291 11789.33 219.09 52519.62 88888.00 2016-10-17 13:14:14.912 291 11789.12 219.10 52519.75 88888.00 2016-10-17 13:14:15.412 291 11789.04 219.12 52519.74 88888.00 2016-10-17 13:14:15.912 291 11788.93 219.17 52519.82 88888.00 2016-10-17 13:14:16.412 291 11788.84 219.17 52519.88 88888.00 2016-10-17 13:14:16.912 291 11788.91 219.17 52519.85 88888.00 2016-10-17 13:14:17.412 291 11788.87 219.20 52519.87 88888.00 2016-10-17 13:14:17.912 291 11788.85 219.21 52519.85 88888.00 2016-10-17 13:14:18.412 291 11788.74 219.25 52519.97 88888.00 2016-10-17 13:14:18.912 291 11788.71 219.33 52520.07 88888.00 2016-10-17 13:14:19.412 291 11789.16 219.22 52519.65 88888.00 2016-10-17 13:14:19.912 291 11789.28 219.20 52519.53 88888.00 2016-10-17 13:14:20.412 291 11789.31 219.15 52519.53 88888.00 2016-10-17 13:14:20.912 291 11789.35 219.19 52519.54 88888.00 2016-10-17 13:14:21.412 291 11789.35 219.19 52519.53 88888.00 2016-10-17 13:14:21.912 291 11789.37 219.17 52519.50 88888.00 2016-10-17 13:14:22.412 291 11789.32 219.20 52519.53 88888.00 2016-10-17 13:14:22.912 291 11789.24 219.20 52519.55 88888.00 2016-10-17 13:14:23.412 291 11789.24 219.21 52519.57 88888.00 2016-10-17 13:14:23.912 291 11789.21 219.24 52519.62 88888.00 2016-10-17 13:14:24.412 291 11789.16 219.22 52519.64 88888.00 2016-10-17 13:14:24.912 291 11789.19 219.17 52519.61 88888.00 2016-10-17 13:14:25.412 291 11789.26 219.16 52519.56 88888.00 2016-10-17 13:14:25.912 291 11789.28 219.15 52519.53 88888.00 2016-10-17 13:14:26.412 291 11789.26 219.12 52519.52 88888.00 2016-10-17 13:14:26.912 291 11789.20 219.12 52519.54 88888.00 2016-10-17 13:14:27.412 291 11789.14 219.12 52519.53 88888.00 2016-10-17 13:14:27.912 291 11789.11 219.14 52519.54 88888.00 2016-10-17 13:14:28.412 291 11789.10 219.16 52519.58 88888.00 2016-10-17 13:14:28.912 291 11789.05 219.16 52519.57 88888.00 2016-10-17 13:14:29.412 291 11789.15 219.11 52519.48 88888.00 2016-10-17 13:14:29.912 291 11789.18 219.09 52519.44 88888.00 2016-10-17 13:14:30.412 291 11789.18 219.05 52519.45 88888.00 2016-10-17 13:14:30.912 291 11789.14 219.06 52519.46 88888.00 2016-10-17 13:14:31.412 291 11789.18 219.07 52519.46 88888.00 2016-10-17 13:14:31.912 291 11789.18 219.06 52519.41 88888.00 2016-10-17 13:14:32.412 291 11789.18 219.03 52519.40 88888.00 2016-10-17 13:14:32.912 291 11789.20 219.01 52519.41 88888.00 2016-10-17 13:14:33.412 291 11789.15 219.02 52519.47 88888.00 2016-10-17 13:14:33.912 291 11789.16 219.02 52519.43 88888.00 2016-10-17 13:14:34.412 291 11789.14 219.01 52519.45 88888.00 2016-10-17 13:14:34.912 291 11789.01 219.02 52519.56 88888.00 2016-10-17 13:14:35.412 291 11789.29 218.96 52519.38 88888.00 2016-10-17 13:14:35.912 291 11789.39 218.95 52519.31 88888.00 2016-10-17 13:14:36.412 291 11789.35 218.93 52519.31 88888.00 2016-10-17 13:14:36.912 291 11789.28 218.93 52519.36 88888.00 2016-10-17 13:14:37.412 291 11789.24 218.96 52519.36 88888.00 2016-10-17 13:14:37.912 291 11789.24 218.96 52519.32 88888.00 2016-10-17 13:14:38.412 291 11789.30 219.01 52519.32 88888.00 2016-10-17 13:14:38.912 291 11789.32 219.02 52519.31 88888.00 2016-10-17 13:14:39.412 291 11789.39 219.00 52519.29 88888.00 2016-10-17 13:14:39.912 291 11789.41 219.00 52519.29 88888.00 2016-10-17 13:14:40.412 291 11789.40 218.98 52519.27 88888.00 2016-10-17 13:14:40.912 291 11789.44 218.95 52519.28 88888.00 2016-10-17 13:14:41.412 291 11789.42 218.92 52519.29 88888.00 2016-10-17 13:14:41.912 291 11789.42 218.91 52519.29 88888.00 2016-10-17 13:14:42.412 291 11789.44 218.85 52519.28 88888.00 2016-10-17 13:14:42.912 291 11789.44 218.85 52519.29 88888.00 2016-10-17 13:14:43.412 291 11789.35 218.90 52519.32 88888.00 2016-10-17 13:14:43.912 291 11789.33 218.91 52519.34 88888.00 2016-10-17 13:14:44.412 291 11789.40 218.90 52519.29 88888.00 2016-10-17 13:14:44.912 291 11789.38 218.86 52519.30 88888.00 2016-10-17 13:14:45.412 291 11789.37 218.86 52519.32 88888.00 2016-10-17 13:14:45.912 291 11789.40 218.84 52519.29 88888.00 2016-10-17 13:14:46.412 291 11789.41 218.85 52519.29 88888.00 2016-10-17 13:14:46.912 291 11789.40 218.82 52519.28 88888.00 2016-10-17 13:14:47.412 291 11789.48 218.77 52519.21 88888.00 2016-10-17 13:14:47.912 291 11789.51 218.75 52519.20 88888.00 2016-10-17 13:14:48.412 291 11789.49 218.75 52519.22 88888.00 2016-10-17 13:14:48.912 291 11789.46 218.78 52519.23 88888.00 2016-10-17 13:14:49.412 291 11789.44 218.80 52519.21 88888.00 2016-10-17 13:14:49.912 291 11789.40 218.77 52519.19 88888.00 2016-10-17 13:14:50.412 291 11789.40 218.81 52519.17 88888.00 2016-10-17 13:14:50.912 291 11789.36 218.85 52519.20 88888.00 2016-10-17 13:14:51.412 291 11789.22 218.82 52519.27 88888.00 2016-10-17 13:14:51.912 291 11789.10 218.85 52519.31 88888.00 2016-10-17 13:14:52.412 291 11789.18 218.86 52519.27 88888.00 2016-10-17 13:14:52.912 291 11789.16 218.86 52519.23 88888.00 2016-10-17 13:14:53.412 291 11789.23 218.86 52519.23 88888.00 2016-10-17 13:14:53.912 291 11789.20 218.90 52519.22 88888.00 2016-10-17 13:14:54.412 291 11789.19 218.85 52519.22 88888.00 2016-10-17 13:14:54.912 291 11789.18 218.82 52519.22 88888.00 2016-10-17 13:14:55.412 291 11789.13 218.78 52519.23 88888.00 2016-10-17 13:14:55.912 291 11789.11 218.80 52519.21 88888.00 2016-10-17 13:14:56.412 291 11789.11 218.82 52519.20 88888.00 2016-10-17 13:14:56.912 291 11789.13 218.83 52519.19 88888.00 2016-10-17 13:14:57.412 291 11789.13 218.88 52519.17 88888.00 2016-10-17 13:14:57.912 291 11789.13 218.95 52519.18 88888.00 2016-10-17 13:14:58.412 291 11789.02 218.96 52519.21 88888.00 2016-10-17 13:14:58.912 291 11788.97 218.97 52519.23 88888.00 2016-10-17 13:14:59.412 291 11788.97 218.96 52519.27 88888.00 2016-10-17 13:14:59.912 291 11788.95 218.96 52519.26 88888.00 2016-10-17 13:15:00.413 291 11788.92 218.98 52519.26 88888.00 2016-10-17 13:15:00.913 291 11789.04 219.02 52519.22 88888.00 2016-10-17 13:15:01.413 291 11789.03 219.04 52519.22 88888.00 2016-10-17 13:15:01.913 291 11788.98 219.09 52519.24 88888.00 2016-10-17 13:15:02.413 291 11789.07 219.11 52519.19 88888.00 2016-10-17 13:15:02.913 291 11789.13 219.10 52519.12 88888.00 2016-10-17 13:15:03.413 291 11789.14 219.12 52519.09 88888.00 2016-10-17 13:15:03.913 291 11789.18 219.16 52519.04 88888.00 2016-10-17 13:15:04.413 291 11789.16 219.15 52519.05 88888.00 2016-10-17 13:15:04.913 291 11789.12 219.17 52519.11 88888.00 2016-10-17 13:15:05.413 291 11789.09 219.20 52519.12 88888.00 2016-10-17 13:15:05.913 291 11789.22 219.21 52519.08 88888.00 2016-10-17 13:15:06.413 291 11789.29 219.23 52519.06 88888.00 2016-10-17 13:15:06.913 291 11789.29 219.24 52519.04 88888.00 2016-10-17 13:15:07.413 291 11789.30 219.31 52519.04 88888.00 2016-10-17 13:15:07.913 291 11789.29 219.38 52519.08 88888.00 2016-10-17 13:15:08.413 291 11789.31 219.36 52519.11 88888.00 2016-10-17 13:15:08.913 291 11789.29 219.39 52519.14 88888.00 2016-10-17 13:15:09.413 291 11789.33 219.44 52519.14 88888.00 2016-10-17 13:15:09.913 291 11789.36 219.48 52519.13 88888.00 2016-10-17 13:15:10.413 291 11789.36 219.51 52519.15 88888.00 2016-10-17 13:15:10.913 291 11789.33 219.54 52519.17 88888.00 2016-10-17 13:15:11.413 291 11789.30 219.54 52519.19 88888.00 2016-10-17 13:15:11.913 291 11789.32 219.56 52519.19 88888.00 2016-10-17 13:15:12.413 291 11789.36 219.55 52519.18 88888.00 2016-10-17 13:15:12.913 291 11789.33 219.60 52519.19 88888.00 2016-10-17 13:15:13.413 291 11789.32 219.62 52519.18 88888.00 2016-10-17 13:15:13.913 291 11789.35 219.64 52519.19 88888.00 2016-10-17 13:15:14.413 291 11789.36 219.65 52519.21 88888.00 2016-10-17 13:15:14.913 291 11789.31 219.67 52519.22 88888.00 2016-10-17 13:15:15.413 291 11789.28 219.64 52519.21 88888.00 2016-10-17 13:15:15.913 291 11789.26 219.68 52519.20 88888.00 2016-10-17 13:15:16.413 291 11789.28 219.68 52519.19 88888.00 2016-10-17 13:15:16.913 291 11789.22 219.65 52519.21 88888.00 2016-10-17 13:15:17.413 291 11789.22 219.63 52519.19 88888.00 2016-10-17 13:15:17.913 291 11789.27 219.62 52519.14 88888.00 2016-10-17 13:15:18.413 291 11789.27 219.64 52519.14 88888.00 2016-10-17 13:15:18.913 291 11789.26 219.70 52519.09 88888.00 2016-10-17 13:15:19.413 291 11789.26 219.71 52519.05 88888.00 2016-10-17 13:15:19.913 291 11789.26 219.73 52519.09 88888.00 2016-10-17 13:15:20.413 291 11789.26 219.71 52519.14 88888.00 2016-10-17 13:15:20.913 291 11789.26 219.69 52519.17 88888.00 2016-10-17 13:15:21.413 291 11789.19 219.62 52519.13 88888.00 2016-10-17 13:15:21.913 291 11789.16 219.67 52519.13 88888.00 2016-10-17 13:15:22.413 291 11789.16 219.68 52519.11 88888.00 2016-10-17 13:15:22.913 291 11789.18 219.69 52519.11 88888.00 2016-10-17 13:15:23.413 291 11789.16 219.65 52519.14 88888.00 2016-10-17 13:15:23.913 291 11789.12 219.63 52519.19 88888.00 2016-10-17 13:15:24.413 291 11789.12 219.64 52519.19 88888.00 2016-10-17 13:15:24.913 291 11789.11 219.60 52519.17 88888.00 2016-10-17 13:15:25.413 291 11789.03 219.61 52519.15 88888.00 2016-10-17 13:15:25.913 291 11788.98 219.61 52519.15 88888.00 2016-10-17 13:15:26.413 291 11789.03 219.64 52519.14 88888.00 2016-10-17 13:15:26.913 291 11789.03 219.61 52519.11 88888.00 2016-10-17 13:15:27.413 291 11789.06 219.58 52519.10 88888.00 2016-10-17 13:15:27.913 291 11789.02 219.56 52519.08 88888.00 2016-10-17 13:15:28.413 291 11789.00 219.60 52519.03 88888.00 2016-10-17 13:15:28.913 291 11788.98 219.56 52518.99 88888.00 2016-10-17 13:15:29.413 291 11789.01 219.50 52519.00 88888.00 2016-10-17 13:15:29.913 291 11789.01 219.52 52519.01 88888.00 2016-10-17 13:15:30.413 291 11789.02 219.55 52518.99 88888.00 2016-10-17 13:15:30.913 291 11788.97 219.58 52519.00 88888.00 2016-10-17 13:15:31.413 291 11788.97 219.63 52519.02 88888.00 2016-10-17 13:15:31.913 291 11788.95 219.62 52519.05 88888.00 2016-10-17 13:15:32.413 291 11788.98 219.59 52518.99 88888.00 2016-10-17 13:15:32.913 291 11789.02 219.60 52518.96 88888.00 2016-10-17 13:15:33.413 291 11789.05 219.60 52518.94 88888.00 2016-10-17 13:15:33.913 291 11789.03 219.62 52518.95 88888.00 2016-10-17 13:15:34.413 291 11789.00 219.64 52518.92 88888.00 2016-10-17 13:15:34.913 291 11788.98 219.68 52518.93 88888.00 2016-10-17 13:15:35.413 291 11789.01 219.68 52518.97 88888.00 2016-10-17 13:15:35.913 291 11789.09 219.69 52518.96 88888.00 2016-10-17 13:15:36.413 291 11789.13 219.70 52518.95 88888.00 2016-10-17 13:15:36.913 291 11789.11 219.72 52518.96 88888.00 2016-10-17 13:15:37.413 291 11789.11 219.73 52518.96 88888.00 2016-10-17 13:15:37.913 291 11789.14 219.77 52518.99 88888.00 2016-10-17 13:15:38.413 291 11789.12 219.79 52519.03 88888.00 2016-10-17 13:15:38.913 291 11789.13 219.77 52519.02 88888.00 2016-10-17 13:15:39.413 291 11789.16 219.75 52518.99 88888.00 2016-10-17 13:15:39.913 291 11789.19 219.73 52519.00 88888.00 2016-10-17 13:15:40.413 291 11789.22 219.69 52519.00 88888.00 2016-10-17 13:15:40.913 291 11789.18 219.73 52518.99 88888.00 2016-10-17 13:15:41.413 291 11789.13 219.78 52519.01 88888.00 2016-10-17 13:15:41.913 291 11789.12 219.75 52518.99 88888.00 2016-10-17 13:15:42.413 291 11789.16 219.78 52518.96 88888.00 2016-10-17 13:15:42.913 291 11789.16 219.75 52518.99 88888.00 2016-10-17 13:15:43.413 291 11789.13 219.74 52519.01 88888.00 2016-10-17 13:15:43.913 291 11789.10 219.73 52519.01 88888.00 2016-10-17 13:15:44.413 291 11789.07 219.77 52519.02 88888.00 2016-10-17 13:15:44.913 291 11789.11 219.73 52519.04 88888.00 2016-10-17 13:15:45.413 291 11789.11 219.71 52519.06 88888.00 2016-10-17 13:15:45.913 291 11789.07 219.71 52519.06 88888.00 2016-10-17 13:15:46.413 291 11789.06 219.72 52519.05 88888.00 2016-10-17 13:15:46.913 291 11789.06 219.73 52519.03 88888.00 2016-10-17 13:15:47.413 291 11789.03 219.74 52519.04 88888.00 2016-10-17 13:15:47.913 291 11789.02 219.70 52519.05 88888.00 2016-10-17 13:15:48.413 291 11789.01 219.68 52519.06 88888.00 2016-10-17 13:15:48.913 291 11788.94 219.69 52519.10 88888.00 2016-10-17 13:15:49.413 291 11788.93 219.69 52519.10 88888.00 2016-10-17 13:15:49.913 291 11788.96 219.71 52519.09 88888.00 2016-10-17 13:15:50.413 291 11789.04 219.68 52519.11 88888.00 2016-10-17 13:15:50.913 291 11789.02 219.71 52519.15 88888.00 2016-10-17 13:15:51.413 291 11789.02 219.71 52519.15 88888.00 2016-10-17 13:15:51.913 291 11789.05 219.69 52519.14 88888.00 2016-10-17 13:15:52.413 291 11789.07 219.68 52519.11 88888.00 2016-10-17 13:15:52.913 291 11789.09 219.67 52519.11 88888.00 2016-10-17 13:15:53.413 291 11789.01 219.64 52519.18 88888.00 2016-10-17 13:15:53.913 291 11789.01 219.60 52519.19 88888.00 2016-10-17 13:15:54.413 291 11789.03 219.60 52519.15 88888.00 2016-10-17 13:15:54.913 291 11789.03 219.62 52519.15 88888.00 2016-10-17 13:15:55.413 291 11789.04 219.64 52519.15 88888.00 2016-10-17 13:15:55.913 291 11789.05 219.58 52519.14 88888.00 2016-10-17 13:15:56.413 291 11789.06 219.56 52519.14 88888.00 2016-10-17 13:15:56.913 291 11789.07 219.56 52519.12 88888.00 2016-10-17 13:15:57.413 291 11789.05 219.54 52519.14 88888.00 2016-10-17 13:15:57.913 291 11789.12 219.46 52519.09 88888.00 2016-10-17 13:15:58.413 291 11789.16 219.49 52519.05 88888.00 2016-10-17 13:15:58.913 291 11789.16 219.55 52519.09 88888.00 2016-10-17 13:15:59.413 291 11789.18 219.52 52519.09 88888.00 2016-10-17 13:15:59.913 291 11789.21 219.49 52519.11 88888.00 2016-10-17 13:16:00.413 291 11789.26 219.48 52519.10 88888.00 2016-10-17 13:16:00.913 291 11789.33 219.44 52519.06 88888.00 2016-10-17 13:16:01.413 291 11789.40 219.42 52519.06 88888.00 2016-10-17 13:16:01.913 291 11789.44 219.45 52519.01 88888.00 2016-10-17 13:16:02.413 291 11789.47 219.43 52519.00 88888.00 2016-10-17 13:16:02.913 291 11789.56 219.44 52518.97 88888.00 2016-10-17 13:16:03.413 291 11789.67 219.46 52518.95 88888.00 2016-10-17 13:16:03.913 291 11789.68 219.48 52518.96 88888.00 2016-10-17 13:16:04.413 291 11789.68 219.52 52518.97 88888.00 2016-10-17 13:16:04.913 291 11789.71 219.61 52518.97 88888.00 2016-10-17 13:16:05.413 291 11789.73 219.61 52518.97 88888.00 2016-10-17 13:16:05.913 291 11789.71 219.63 52518.96 88888.00 2016-10-17 13:16:06.413 291 11789.68 219.70 52518.97 88888.00 2016-10-17 13:16:06.913 291 11789.70 219.72 52519.00 88888.00 2016-10-17 13:16:07.413 291 11789.70 219.73 52519.03 88888.00 2016-10-17 13:16:07.913 291 11789.71 219.73 52519.01 88888.00 2016-10-17 13:16:08.413 291 11789.72 219.78 52519.01 88888.00 2016-10-17 13:16:08.913 291 11789.72 219.84 52519.01 88888.00 2016-10-17 13:16:09.413 291 11789.72 219.93 52519.04 88888.00 2016-10-17 13:16:09.913 291 11789.77 219.94 52519.04 88888.00 2016-10-17 13:16:10.413 291 11789.79 219.96 52519.03 88888.00 2016-10-17 13:16:10.913 291 11789.80 220.01 52519.01 88888.00 2016-10-17 13:16:11.413 291 11789.77 220.06 52519.04 88888.00 2016-10-17 13:16:11.913 291 11789.73 220.16 52519.10 88888.00 2016-10-17 13:16:12.413 291 11789.66 220.19 52519.15 88888.00 2016-10-17 13:16:12.913 291 11789.66 220.20 52519.12 88888.00 2016-10-17 13:16:13.413 291 11789.65 220.28 52519.05 88888.00 2016-10-17 13:16:13.913 291 11789.64 220.36 52519.05 88888.00 2016-10-17 13:16:14.413 291 11789.58 220.39 52519.11 88888.00 2016-10-17 13:16:14.913 291 11789.46 220.43 52519.12 88888.00 2016-10-17 13:16:15.413 291 11789.42 220.55 52519.13 88888.00 2016-10-17 13:16:15.913 291 11789.38 220.61 52519.14 88888.00 2016-10-17 13:16:16.413 291 11789.32 220.67 52519.21 88888.00 2016-10-17 13:16:16.913 291 11789.31 220.71 52519.24 88888.00 2016-10-17 13:16:17.413 291 11789.22 220.77 52519.24 88888.00 2016-10-17 13:16:17.913 291 11789.16 220.81 52519.22 88888.00 2016-10-17 13:16:18.413 291 11789.15 220.82 52519.20 88888.00 2016-10-17 13:16:18.913 291 11789.09 220.93 52519.21 88888.00 2016-10-17 13:16:19.413 291 11789.01 221.01 52519.27 88888.00 2016-10-17 13:16:19.913 291 11788.98 221.04 52519.29 88888.00 2016-10-17 13:16:20.413 291 11788.92 221.08 52519.32 88888.00 2016-10-17 13:16:20.913 291 11788.89 221.14 52519.31 88888.00 2016-10-17 13:16:21.413 291 11788.87 221.16 52519.31 88888.00 2016-10-17 13:16:21.913 291 11788.81 221.25 52519.32 88888.00 2016-10-17 13:16:22.413 291 11788.78 221.29 52519.32 88888.00 2016-10-17 13:16:22.913 291 11788.79 221.33 52519.30 88888.00 2016-10-17 13:16:23.413 291 11788.71 221.35 52519.34 88888.00 2016-10-17 13:16:23.913 291 11788.66 221.38 52519.34 88888.00 2016-10-17 13:16:24.413 291 11788.63 221.43 52519.31 88888.00 2016-10-17 13:16:24.913 291 11788.63 221.52 52519.32 88888.00 2016-10-17 13:16:25.413 291 11788.62 221.57 52519.32 88888.00 2016-10-17 13:16:25.913 291 11788.62 221.57 52519.34 88888.00 2016-10-17 13:16:26.413 291 11788.66 221.59 52519.32 88888.00 2016-10-17 13:16:26.913 291 11788.63 221.63 52519.30 88888.00 2016-10-17 13:16:27.413 291 11788.62 221.63 52519.26 88888.00 2016-10-17 13:16:27.913 291 11788.65 221.63 52519.27 88888.00 2016-10-17 13:16:28.413 291 11788.66 221.69 52519.23 88888.00 2016-10-17 13:16:28.913 291 11788.65 221.69 52519.23 88888.00 2016-10-17 13:16:29.413 291 11788.65 221.66 52519.27 88888.00 2016-10-17 13:16:29.913 291 11788.62 221.63 52519.24 88888.00 2016-10-17 13:16:30.413 291 11788.63 221.62 52519.26 88888.00 2016-10-17 13:16:30.913 291 11788.62 221.65 52519.26 88888.00 2016-10-17 13:16:31.413 291 11788.58 221.66 52519.22 88888.00 2016-10-17 13:16:31.913 291 11788.60 221.58 52519.22 88888.00 2016-10-17 13:16:32.413 291 11788.63 221.55 52519.22 88888.00 2016-10-17 13:16:32.913 291 11788.67 221.53 52519.19 88888.00 2016-10-17 13:16:33.413 291 11788.65 221.47 52519.19 88888.00 2016-10-17 13:16:33.913 291 11788.71 221.42 52519.17 88888.00 2016-10-17 13:16:34.413 291 11788.76 221.37 52519.13 88888.00 2016-10-17 13:16:34.913 291 11788.78 221.29 52519.11 88888.00 2016-10-17 13:16:35.413 291 11788.81 221.24 52519.13 88888.00 2016-10-17 13:16:35.913 291 11788.89 221.20 52519.09 88888.00 2016-10-17 13:16:36.413 291 11788.97 221.19 52519.05 88888.00 2016-10-17 13:16:36.913 291 11789.03 221.15 52519.08 88888.00 2016-10-17 13:16:37.413 291 11789.01 221.11 52519.06 88888.00 2016-10-17 13:16:37.913 291 11789.05 221.09 52519.04 88888.00 2016-10-17 13:16:38.413 291 11789.11 221.07 52519.04 88888.00 2016-10-17 13:16:38.913 291 11789.16 221.00 52519.01 88888.00 2016-10-17 13:16:39.413 291 11789.16 220.91 52519.02 88888.00 2016-10-17 13:16:39.913 291 11789.21 220.87 52519.05 88888.00 2016-10-17 13:16:40.413 291 11789.24 220.85 52519.05 88888.00 2016-10-17 13:16:40.913 291 11789.24 220.81 52519.04 88888.00 2016-10-17 13:16:41.413 291 11789.30 220.78 52519.05 88888.00 2016-10-17 13:16:41.913 291 11789.35 220.75 52519.05 88888.00 2016-10-17 13:16:42.413 291 11789.36 220.71 52519.06 88888.00 2016-10-17 13:16:42.913 291 11789.41 220.67 52519.04 88888.00 2016-10-17 13:16:43.413 291 11789.45 220.67 52519.04 88888.00 2016-10-17 13:16:43.913 291 11789.48 220.67 52519.04 88888.00 2016-10-17 13:16:44.413 291 11789.51 220.61 52519.04 88888.00 2016-10-17 13:16:44.913 291 11789.46 220.59 52519.11 88888.00 2016-10-17 13:16:45.413 291 11789.55 220.57 52519.08 88888.00 2016-10-17 13:16:45.913 291 11789.58 220.50 52519.02 88888.00 2016-10-17 13:16:46.413 291 11789.62 220.47 52519.03 88888.00 2016-10-17 13:16:46.913 291 11789.62 220.47 52519.05 88888.00 2016-10-17 13:16:47.413 291 11789.64 220.45 52519.06 88888.00 2016-10-17 13:16:47.913 291 11789.70 220.39 52519.10 88888.00 2016-10-17 13:16:48.413 291 11789.72 220.39 52519.09 88888.00 2016-10-17 13:16:48.913 291 11789.71 220.41 52519.10 88888.00 2016-10-17 13:16:49.413 291 11789.71 220.45 52519.12 88888.00 2016-10-17 13:16:49.913 291 11789.75 220.48 52519.14 88888.00 2016-10-17 13:16:50.413 291 11789.80 220.45 52519.13 88888.00 2016-10-17 13:16:50.913 291 11789.79 220.41 52519.13 88888.00 2016-10-17 13:16:51.413 291 11789.74 220.41 52519.14 88888.00 2016-10-17 13:16:51.913 291 11789.79 220.42 52519.15 88888.00 2016-10-17 13:16:52.413 291 11789.85 220.46 52519.13 88888.00 2016-10-17 13:16:52.913 291 11789.84 220.47 52519.10 88888.00 2016-10-17 13:16:53.413 291 11789.84 220.52 52519.12 88888.00 2016-10-17 13:16:53.913 291 11789.84 220.56 52519.13 88888.00 2016-10-17 13:16:54.413 291 11789.82 220.59 52519.18 88888.00 2016-10-17 13:16:54.913 291 11789.80 220.61 52519.17 88888.00 2016-10-17 13:16:55.413 291 11789.79 220.61 52519.17 88888.00 2016-10-17 13:16:55.913 291 11789.77 220.61 52519.18 88888.00 2016-10-17 13:16:56.413 291 11789.83 220.62 52519.15 88888.00 2016-10-17 13:16:56.913 291 11789.80 220.64 52519.15 88888.00 2016-10-17 13:16:57.413 291 11789.76 220.62 52519.17 88888.00 2016-10-17 13:16:57.913 291 11789.77 220.65 52519.15 88888.00 2016-10-17 13:16:58.413 291 11789.77 220.68 52519.14 88888.00 2016-10-17 13:16:58.913 291 11789.73 220.69 52519.12 88888.00 2016-10-17 13:16:59.413 291 11789.74 220.70 52519.10 88888.00 2016-10-17 13:16:59.913 291 11789.71 220.72 52519.18 88888.00 2016-10-17 13:17:00.413 291 11789.71 220.75 52519.20 88888.00 2016-10-17 13:17:00.913 291 11789.67 220.76 52519.19 88888.00 2016-10-17 13:17:01.413 291 11789.67 220.78 52519.21 88888.00 2016-10-17 13:17:01.913 291 11789.68 220.80 52519.22 88888.00 2016-10-17 13:17:02.413 291 11789.68 220.85 52519.21 88888.00 2016-10-17 13:17:02.913 291 11789.70 220.87 52519.15 88888.00 2016-10-17 13:17:03.413 291 11789.68 220.93 52519.14 88888.00 2016-10-17 13:17:03.913 291 11789.71 220.96 52519.19 88888.00 2016-10-17 13:17:04.413 291 11789.73 221.01 52519.18 88888.00 2016-10-17 13:17:04.913 291 11789.72 221.05 52519.15 88888.00 2016-10-17 13:17:05.413 291 11789.71 221.10 52519.14 88888.00 2016-10-17 13:17:05.913 291 11789.70 221.14 52519.11 88888.00 2016-10-17 13:17:06.413 291 11789.71 221.11 52519.12 88888.00 2016-10-17 13:17:06.913 291 11789.75 221.18 52519.15 88888.00 2016-10-17 13:17:07.413 291 11789.73 221.19 52519.18 88888.00 2016-10-17 13:17:07.913 291 11789.71 221.18 52519.20 88888.00 2016-10-17 13:17:08.413 291 11789.63 221.19 52519.23 88888.00 2016-10-17 13:17:08.913 291 11789.62 221.25 52519.21 88888.00 2016-10-17 13:17:09.413 291 11789.62 221.24 52519.20 88888.00 2016-10-17 13:17:09.913 291 11789.59 221.17 52519.14 88888.00 2016-10-17 13:17:10.413 291 11789.62 221.16 52519.14 88888.00 2016-10-17 13:17:10.913 291 11789.56 221.19 52519.21 88888.00 2016-10-17 13:17:11.413 291 11789.47 221.27 52519.27 88888.00 2016-10-17 13:17:11.913 291 11789.44 221.34 52519.26 88888.00 2016-10-17 13:17:12.413 291 11789.44 221.35 52519.23 88888.00 2016-10-17 13:17:12.913 291 11789.42 221.35 52519.21 88888.00 2016-10-17 13:17:13.413 291 11789.38 221.36 52519.21 88888.00 2016-10-17 13:17:13.913 291 11789.30 221.38 52519.23 88888.00 2016-10-17 13:17:14.413 291 11789.21 221.42 52519.23 88888.00 2016-10-17 13:17:14.913 291 11789.16 221.38 52519.24 88888.00 2016-10-17 13:17:15.413 291 11789.14 221.38 52519.23 88888.00 2016-10-17 13:17:15.913 291 11789.09 221.38 52519.24 88888.00 2016-10-17 13:17:16.413 291 11789.03 221.39 52519.23 88888.00 2016-10-17 13:17:16.913 291 11789.01 221.46 52519.21 88888.00 2016-10-17 13:17:17.413 291 11789.01 221.48 52519.20 88888.00 2016-10-17 13:17:17.913 291 11788.95 221.47 52519.23 88888.00 2016-10-17 13:17:18.413 291 11788.92 221.48 52519.27 88888.00 2016-10-17 13:17:18.913 291 11788.91 221.52 52519.27 88888.00 2016-10-17 13:17:19.413 291 11788.86 221.53 52519.27 88888.00 2016-10-17 13:17:19.913 291 11788.86 221.53 52519.27 88888.00 2016-10-17 13:17:20.413 291 11788.83 221.56 52519.28 88888.00 2016-10-17 13:17:20.913 291 11788.79 221.53 52519.30 88888.00 2016-10-17 13:17:21.413 291 11788.80 221.50 52519.26 88888.00 2016-10-17 13:17:21.913 291 11788.81 221.52 52519.26 88888.00 2016-10-17 13:17:22.413 291 11788.88 221.58 52519.26 88888.00 2016-10-17 13:17:22.913 291 11788.86 221.58 52519.28 88888.00 2016-10-17 13:17:23.413 291 11788.83 221.58 52519.29 88888.00 2016-10-17 13:17:23.913 291 11788.84 221.57 52519.29 88888.00 2016-10-17 13:17:24.413 291 11788.83 221.58 52519.31 88888.00 2016-10-17 13:17:24.913 291 11788.87 221.55 52519.34 88888.00 2016-10-17 13:17:25.413 291 11788.86 221.61 52519.32 88888.00 2016-10-17 13:17:25.913 291 11788.91 221.61 52519.32 88888.00 2016-10-17 13:17:26.413 291 11788.96 221.61 52519.34 88888.00 2016-10-17 13:17:26.913 291 11789.00 221.61 52519.34 88888.00 2016-10-17 13:17:27.413 291 11789.00 221.59 52519.30 88888.00 2016-10-17 13:17:27.913 291 11789.00 221.57 52519.29 88888.00 2016-10-17 13:17:28.413 291 11789.06 221.48 52519.27 88888.00 2016-10-17 13:17:28.913 291 11789.11 221.40 52519.23 88888.00 2016-10-17 13:17:29.413 291 11789.11 221.43 52519.23 88888.00 2016-10-17 13:17:29.913 291 11789.14 221.43 52519.27 88888.00 2016-10-17 13:17:30.413 291 11789.20 221.38 52519.28 88888.00 2016-10-17 13:17:30.913 291 11789.27 221.32 52519.28 88888.00 2016-10-17 13:17:31.413 291 11789.31 221.30 52519.28 88888.00 2016-10-17 13:17:31.913 291 11789.30 221.29 52519.26 88888.00 2016-10-17 13:17:32.413 291 11789.28 221.24 52519.22 88888.00 2016-10-17 13:17:32.913 291 11789.35 221.17 52519.15 88888.00 2016-10-17 13:17:33.404 291 11789.48 221.11 52519.14 88888.00 2016-10-17 13:17:33.904 291 11789.51 221.10 52519.18 88888.00 2016-10-17 13:17:34.404 291 11789.50 221.10 52519.20 88888.00 2016-10-17 13:17:34.904 291 11789.55 221.03 52519.18 88888.00 2016-10-17 13:17:35.404 291 11789.62 220.97 52519.14 88888.00 2016-10-17 13:17:35.904 291 11789.68 220.96 52519.14 88888.00 2016-10-17 13:17:36.404 291 11789.73 220.93 52519.10 88888.00 2016-10-17 13:17:36.904 291 11789.81 220.96 52519.11 88888.00 2016-10-17 13:17:37.404 291 11789.88 220.89 52519.12 88888.00 2016-10-17 13:17:37.904 291 11789.93 220.88 52519.08 88888.00 2016-10-17 13:17:38.404 291 11789.98 220.85 52519.06 88888.00 2016-10-17 13:17:38.904 291 11790.00 220.82 52519.08 88888.00 2016-10-17 13:17:39.404 291 11790.02 220.82 52519.08 88888.00 2016-10-17 13:17:39.904 291 11790.08 220.80 52519.06 88888.00 2016-10-17 13:17:40.404 291 11790.12 220.81 52519.10 88888.00 2016-10-17 13:17:40.904 291 11790.10 220.80 52519.11 88888.00 2016-10-17 13:17:41.404 291 11790.10 220.78 52519.12 88888.00 2016-10-17 13:17:41.904 291 11790.12 220.75 52519.11 88888.00 2016-10-17 13:17:42.404 291 11790.17 220.70 52519.11 88888.00 2016-10-17 13:17:42.904 291 11790.21 220.72 52519.09 88888.00 2016-10-17 13:17:43.404 291 11790.25 220.66 52519.06 88888.00 2016-10-17 13:17:43.904 291 11790.25 220.64 52519.09 88888.00 2016-10-17 13:17:44.404 291 11790.24 220.61 52519.11 88888.00 2016-10-17 13:17:44.904 291 11790.25 220.60 52519.10 88888.00 2016-10-17 13:17:45.404 291 11790.24 220.57 52519.10 88888.00 2016-10-17 13:17:45.904 291 11790.24 220.53 52519.09 88888.00 2016-10-17 13:17:46.404 291 11790.25 220.52 52519.09 88888.00 2016-10-17 13:17:46.904 291 11790.26 220.43 52519.12 88888.00 2016-10-17 13:17:47.404 291 11790.23 220.39 52519.13 88888.00 2016-10-17 13:17:47.904 291 11790.23 220.37 52519.15 88888.00 2016-10-17 13:17:48.404 291 11790.21 220.32 52519.19 88888.00 2016-10-17 13:17:48.904 291 11790.12 220.32 52519.20 88888.00 2016-10-17 13:17:49.404 291 11790.09 220.30 52519.19 88888.00 2016-10-17 13:17:49.904 291 11790.07 220.31 52519.18 88888.00 2016-10-17 13:17:50.404 291 11789.99 220.30 52519.18 88888.00 2016-10-17 13:17:50.904 291 11789.93 220.28 52519.21 88888.00 2016-10-17 13:17:51.404 291 11789.84 220.29 52519.24 88888.00 2016-10-17 13:17:51.904 291 11789.75 220.28 52519.28 88888.00 2016-10-17 13:17:52.404 291 11789.65 220.23 52519.31 88888.00 2016-10-17 13:17:52.904 291 11789.53 220.28 52519.36 88888.00 2016-10-17 13:17:53.404 291 11789.48 220.29 52519.32 88888.00 2016-10-17 13:17:53.904 291 11789.49 220.29 52519.29 88888.00 2016-10-17 13:17:54.404 291 11789.47 220.31 52519.28 88888.00 2016-10-17 13:17:54.904 291 11789.41 220.33 52519.30 88888.00 2016-10-17 13:17:55.404 291 11789.33 220.37 52519.32 88888.00 2016-10-17 13:17:55.904 291 11789.23 220.39 52519.38 88888.00 2016-10-17 13:17:56.404 291 11789.24 220.38 52519.37 88888.00 2016-10-17 13:17:56.904 291 11789.16 220.45 52519.39 88888.00 2016-10-17 13:17:57.404 291 11789.15 220.45 52519.40 88888.00 2016-10-17 13:17:57.904 291 11789.15 220.45 52519.44 88888.00 2016-10-17 13:17:58.404 291 11789.10 220.50 52519.53 88888.00 2016-10-17 13:17:58.904 291 11789.13 220.50 52519.50 88888.00 2016-10-17 13:17:59.404 291 11789.10 220.52 52519.46 88888.00 2016-10-17 13:17:59.904 291 11789.12 220.57 52519.43 88888.00 2016-10-17 13:18:00.404 291 11789.16 220.58 52519.43 88888.00 2016-10-17 13:18:00.904 291 11789.18 220.58 52519.38 88888.00 2016-10-17 13:18:01.404 291 11789.20 220.64 52519.39 88888.00 2016-10-17 13:18:01.904 291 11789.16 220.70 52519.47 88888.00 2016-10-17 13:18:02.404 291 11789.12 220.74 52519.53 88888.00 2016-10-17 13:18:02.904 291 11789.10 220.76 52519.52 88888.00 2016-10-17 13:18:03.404 291 11789.16 220.72 52519.45 88888.00 2016-10-17 13:18:03.904 291 11789.20 220.76 52519.44 88888.00 2016-10-17 13:18:04.404 291 11789.20 220.81 52519.48 88888.00 2016-10-17 13:18:04.904 291 11789.22 220.85 52519.48 88888.00 2016-10-17 13:18:05.404 291 11789.24 220.85 52519.48 88888.00 2016-10-17 13:18:05.904 291 11789.27 220.87 52519.46 88888.00 2016-10-17 13:18:06.404 291 11789.30 220.93 52519.47 88888.00 2016-10-17 13:18:06.904 291 11789.33 220.93 52519.47 88888.00 2016-10-17 13:18:07.404 291 11789.36 220.94 52519.50 88888.00 2016-10-17 13:18:07.904 291 11789.33 220.97 52519.52 88888.00 2016-10-17 13:18:08.404 291 11789.35 220.98 52519.50 88888.00 2016-10-17 13:18:08.904 291 11789.33 220.99 52519.55 88888.00 2016-10-17 13:18:09.404 291 11789.36 220.98 52519.56 88888.00 2016-10-17 13:18:09.904 291 11789.44 220.95 52519.48 88888.00 2016-10-17 13:18:10.404 291 11789.42 220.91 52519.44 88888.00 2016-10-17 13:18:10.904 291 11789.33 220.89 52519.49 88888.00 2016-10-17 13:18:11.404 291 11789.32 220.91 52519.53 88888.00 2016-10-17 13:18:11.904 291 11789.32 220.90 52519.52 88888.00 2016-10-17 13:18:12.404 291 11789.36 220.86 52519.47 88888.00 2016-10-17 13:18:12.904 291 11789.36 220.81 52519.50 88888.00 2016-10-17 13:18:13.404 291 11789.35 220.81 52519.56 88888.00 2016-10-17 13:18:13.904 291 11789.42 220.75 52519.48 88888.00 2016-10-17 13:18:14.404 291 11789.44 220.66 52519.40 88888.00 2016-10-17 13:18:14.904 291 11789.45 220.62 52519.38 88888.00 2016-10-17 13:18:15.404 291 11789.53 220.61 52519.36 88888.00 2016-10-17 13:18:15.904 291 11789.51 220.58 52519.39 88888.00 2016-10-17 13:18:16.404 291 11789.49 220.53 52519.38 88888.00 2016-10-17 13:18:16.904 291 11789.50 220.50 52519.36 88888.00 2016-10-17 13:18:17.404 291 11789.51 220.48 52519.35 88888.00 2016-10-17 13:18:17.904 291 11789.49 220.48 52519.37 88888.00 2016-10-17 13:18:18.404 291 11789.47 220.48 52519.39 88888.00 2016-10-17 13:18:18.904 291 11789.50 220.43 52519.36 88888.00 2016-10-17 13:18:19.404 291 11789.53 220.39 52519.39 88888.00 2016-10-17 13:18:19.904 291 11789.51 220.38 52519.41 88888.00 2016-10-17 13:18:20.404 291 11789.53 220.38 52519.38 88888.00 2016-10-17 13:18:20.904 291 11789.53 220.37 52519.38 88888.00 2016-10-17 13:18:21.404 291 11789.54 220.35 52519.36 88888.00 2016-10-17 13:18:21.904 291 11789.57 220.33 52519.39 88888.00 2016-10-17 13:18:22.404 291 11789.55 220.32 52519.43 88888.00 2016-10-17 13:18:22.904 291 11789.63 220.32 52519.39 88888.00 2016-10-17 13:18:23.404 291 11789.70 220.32 52519.32 88888.00 2016-10-17 13:18:23.904 291 11789.71 220.35 52519.32 88888.00 2016-10-17 13:18:24.404 291 11789.71 220.32 52519.32 88888.00 2016-10-17 13:18:24.904 291 11789.72 220.31 52519.34 88888.00 2016-10-17 13:18:25.404 291 11789.71 220.31 52519.36 88888.00 2016-10-17 13:18:25.904 291 11789.70 220.30 52519.36 88888.00 2016-10-17 13:18:26.404 291 11789.70 220.35 52519.36 88888.00 2016-10-17 13:18:26.904 291 11789.71 220.35 52519.35 88888.00 2016-10-17 13:18:27.404 291 11789.71 220.33 52519.35 88888.00 2016-10-17 13:18:27.904 291 11789.66 220.37 52519.34 88888.00 2016-10-17 13:18:28.404 291 11789.60 220.39 52519.41 88888.00 2016-10-17 13:18:28.904 291 11789.54 220.41 52519.47 88888.00 2016-10-17 13:18:29.404 291 11789.54 220.45 52519.49 88888.00 2016-10-17 13:18:29.904 291 11789.48 220.42 52519.50 88888.00 2016-10-17 13:18:30.404 291 11789.53 220.42 52519.50 88888.00 2016-10-17 13:18:30.904 291 11789.59 220.42 52519.46 88888.00 2016-10-17 13:18:31.404 291 11789.65 220.40 52519.48 88888.00 2016-10-17 13:18:31.904 291 11789.64 220.42 52519.50 88888.00 2016-10-17 13:18:32.404 291 11789.63 220.42 52519.50 88888.00 2016-10-17 13:18:32.904 291 11789.62 220.45 52519.53 88888.00 2016-10-17 13:18:33.404 291 11789.60 220.46 52519.56 88888.00 2016-10-17 13:18:33.904 291 11789.64 220.52 52519.63 88888.00 2016-10-17 13:18:34.404 291 11789.64 220.52 52519.63 88888.00 2016-10-17 13:18:34.904 291 11789.65 220.47 52519.55 88888.00 2016-10-17 13:18:35.404 291 11789.72 220.45 52519.55 88888.00 2016-10-17 13:18:35.904 291 11789.72 220.49 52519.57 88888.00 2016-10-17 13:18:36.404 291 11789.67 220.52 52519.63 88888.00 2016-10-17 13:18:36.904 291 11789.56 220.59 52519.73 88888.00 2016-10-17 13:18:37.404 291 11789.58 220.61 52519.74 88888.00 2016-10-17 13:18:37.904 291 11789.66 220.60 52519.75 88888.00 2016-10-17 13:18:38.404 291 11789.75 220.60 52519.73 88888.00 2016-10-17 13:18:38.904 291 11789.79 220.60 52519.72 88888.00 2016-10-17 13:18:39.404 291 11789.80 220.60 52519.71 88888.00 2016-10-17 13:18:39.904 291 11789.76 220.64 52519.74 88888.00 2016-10-17 13:18:40.404 291 11789.79 220.68 52519.74 88888.00 2016-10-17 13:18:40.904 291 11789.76 220.66 52519.72 88888.00 2016-10-17 13:18:41.404 291 11789.76 220.68 52519.72 88888.00 2016-10-17 13:18:41.904 291 11789.76 220.71 52519.72 88888.00 2016-10-17 13:18:42.404 291 11789.79 220.69 52519.76 88888.00 2016-10-17 13:18:42.904 291 11789.81 220.68 52519.80 88888.00 2016-10-17 13:18:43.404 291 11789.80 220.65 52519.84 88888.00 2016-10-17 13:18:43.904 291 11789.81 220.66 52519.84 88888.00 2016-10-17 13:18:44.404 291 11789.77 220.69 52519.85 88888.00 2016-10-17 13:18:44.904 291 11789.77 220.68 52519.85 88888.00 2016-10-17 13:18:45.404 291 11789.81 220.66 52519.79 88888.00 2016-10-17 13:18:45.904 291 11789.79 220.66 52519.79 88888.00 2016-10-17 13:18:46.404 291 11789.74 220.69 52519.79 88888.00 2016-10-17 13:18:46.904 291 11789.66 220.76 52519.87 88888.00 2016-10-17 13:18:47.404 291 11789.54 220.77 52519.94 88888.00 2016-10-17 13:18:47.904 291 11789.55 220.75 52519.97 88888.00 2016-10-17 13:18:48.404 291 11789.51 220.77 52519.94 88888.00 2016-10-17 13:18:48.904 291 11789.47 220.79 52519.92 88888.00 2016-10-17 13:18:49.404 291 11789.29 220.82 52520.00 88888.00 2016-10-17 13:18:49.904 291 11789.30 220.88 52519.99 88888.00 2016-10-17 13:18:50.404 291 11789.45 220.88 52519.88 88888.00 2016-10-17 13:18:50.904 291 11789.48 220.90 52519.88 88888.00 2016-10-17 13:18:51.404 291 11789.42 220.94 52519.91 88888.00 2016-10-17 13:18:51.904 291 11789.51 220.88 52519.82 88888.00 2016-10-17 13:18:52.404 291 11789.62 220.89 52519.74 88888.00 2016-10-17 13:18:52.904 291 11789.64 220.91 52519.73 88888.00 2016-10-17 13:18:53.404 291 11789.58 220.93 52519.74 88888.00 2016-10-17 13:18:53.904 291 11789.60 220.90 52519.70 88888.00 2016-10-17 13:18:54.404 291 11789.60 220.93 52519.70 88888.00 2016-10-17 13:18:54.904 291 11789.65 220.93 52519.67 88888.00 2016-10-17 13:18:55.404 291 11789.73 220.93 52519.61 88888.00 2016-10-17 13:18:55.904 291 11789.82 220.93 52519.61 88888.00 2016-10-17 13:18:56.404 291 11789.89 220.90 52519.57 88888.00 2016-10-17 13:18:56.904 291 11789.93 220.95 52519.56 88888.00 2016-10-17 13:18:57.404 291 11789.99 220.95 52519.58 88888.00 2016-10-17 13:18:57.904 291 11790.00 220.95 52519.61 88888.00 2016-10-17 13:18:58.404 291 11789.97 220.98 52519.66 88888.00 2016-10-17 13:18:58.904 291 11789.94 220.98 52519.71 88888.00 2016-10-17 13:18:59.404 291 11789.98 220.98 52519.68 88888.00 2016-10-17 13:18:59.904 291 11789.97 220.97 52519.72 88888.00 2016-10-17 13:19:00.404 291 11789.95 220.98 52519.73 88888.00 2016-10-17 13:19:00.904 291 11789.92 220.94 52519.75 88888.00 2016-10-17 13:19:01.404 291 11789.90 220.91 52519.73 88888.00 2016-10-17 13:19:01.904 291 11789.88 220.94 52519.73 88888.00 2016-10-17 13:19:02.404 291 11789.80 220.91 52519.74 88888.00 2016-10-17 13:19:02.904 291 11789.73 220.93 52519.82 88888.00 2016-10-17 13:19:03.404 291 11789.62 220.91 52519.88 88888.00 2016-10-17 13:19:03.904 291 11789.59 220.87 52519.87 88888.00 2016-10-17 13:19:04.404 291 11789.53 220.86 52519.90 88888.00 2016-10-17 13:19:04.904 291 11789.49 220.82 52519.90 88888.00 2016-10-17 13:19:05.404 291 11789.42 220.84 52519.93 88888.00 2016-10-17 13:19:05.904 291 11789.32 220.85 52519.98 88888.00 2016-10-17 13:19:06.404 291 11789.22 220.86 52519.99 88888.00 2016-10-17 13:19:06.904 291 11789.15 220.86 52519.98 88888.00 2016-10-17 13:19:07.404 291 11789.07 220.87 52519.97 88888.00 2016-10-17 13:19:07.904 291 11789.02 220.88 52519.98 88888.00 2016-10-17 13:19:08.404 291 11788.95 220.86 52520.00 88888.00 2016-10-17 13:19:08.904 291 11788.88 220.86 52520.05 88888.00 2016-10-17 13:19:09.404 291 11788.83 220.84 52520.05 88888.00 2016-10-17 13:19:09.904 291 11788.77 220.84 52520.00 88888.00 2016-10-17 13:19:10.404 291 11788.75 220.87 52520.00 88888.00 2016-10-17 13:19:10.904 291 11788.75 220.91 52519.99 88888.00 2016-10-17 13:19:11.404 291 11788.69 220.93 52520.01 88888.00 2016-10-17 13:19:11.904 291 11788.71 220.93 52519.99 88888.00 2016-10-17 13:19:12.404 291 11788.80 220.95 52519.94 88888.00 2016-10-17 13:19:12.904 291 11788.81 220.95 52519.91 88888.00 2016-10-17 13:19:13.404 291 11788.83 220.98 52519.89 88888.00 2016-10-17 13:19:13.904 291 11788.84 221.04 52519.87 88888.00 2016-10-17 13:19:14.404 291 11788.85 221.10 52519.87 88888.00 2016-10-17 13:19:14.904 291 11788.88 221.17 52519.88 88888.00 2016-10-17 13:19:15.404 291 11788.87 221.23 52519.91 88888.00 2016-10-17 13:19:15.904 291 11788.97 221.26 52519.84 88888.00 2016-10-17 13:19:16.404 291 11789.01 221.33 52519.88 88888.00 2016-10-17 13:19:16.904 291 11789.06 221.37 52519.89 88888.00 2016-10-17 13:19:17.404 291 11789.12 221.42 52519.84 88888.00 2016-10-17 13:19:17.904 291 11789.11 221.48 52519.87 88888.00 2016-10-17 13:19:18.404 291 11789.02 221.55 52519.90 88888.00 2016-10-17 13:19:18.904 291 11788.98 221.53 52519.92 88888.00 2016-10-17 13:19:19.404 291 11789.01 221.59 52519.94 88888.00 2016-10-17 13:19:19.904 291 11789.06 221.64 52519.84 88888.00 2016-10-17 13:19:20.404 291 11789.04 221.67 52519.81 88888.00 2016-10-17 13:19:20.904 291 11789.04 221.69 52519.76 88888.00 2016-10-17 13:19:21.404 291 11789.02 221.72 52519.73 88888.00 2016-10-17 13:19:21.904 291 11789.04 221.77 52519.74 88888.00 2016-10-17 13:19:22.404 291 11789.05 221.81 52519.75 88888.00 2016-10-17 13:19:22.904 291 11788.98 221.85 52519.77 88888.00 2016-10-17 13:19:23.404 291 11788.88 221.90 52519.80 88888.00 2016-10-17 13:19:23.904 291 11788.80 221.94 52519.84 88888.00 2016-10-17 13:19:24.404 291 11788.74 221.98 52519.83 88888.00 2016-10-17 13:19:24.904 291 11788.66 221.96 52519.84 88888.00 2016-10-17 13:19:25.404 291 11788.61 222.00 52519.83 88888.00 2016-10-17 13:19:25.904 291 11788.57 222.06 52519.85 88888.00 2016-10-17 13:19:26.404 291 11788.39 222.07 52519.92 88888.00 2016-10-17 13:19:26.904 291 11788.34 222.14 52519.93 88888.00 2016-10-17 13:19:27.404 291 11788.30 222.12 52519.96 88888.00 2016-10-17 13:19:27.904 291 11788.18 222.14 52519.97 88888.00 2016-10-17 13:19:28.404 291 11788.12 222.15 52519.96 88888.00 2016-10-17 13:19:28.904 291 11788.04 222.14 52519.96 88888.00 2016-10-17 13:19:29.404 291 11787.99 222.12 52519.97 88888.00 2016-10-17 13:19:29.904 291 11787.93 222.12 52519.98 88888.00 2016-10-17 13:19:30.404 291 11787.82 222.11 52519.97 88888.00 2016-10-17 13:19:30.904 291 11787.74 222.13 52520.00 88888.00 2016-10-17 13:19:31.404 291 11787.61 222.14 52520.02 88888.00 2016-10-17 13:19:31.904 291 11787.46 222.11 52520.08 88888.00 2016-10-17 13:19:32.404 291 11787.43 222.13 52520.08 88888.00 2016-10-17 13:19:32.904 291 11787.43 222.08 52520.06 88888.00 2016-10-17 13:19:33.404 291 11787.34 222.15 52520.07 88888.00 2016-10-17 13:19:33.904 291 11787.39 222.11 52520.09 88888.00 2016-10-17 13:19:34.404 291 11787.51 222.08 52520.02 88888.00 2016-10-17 13:19:34.904 291 11787.58 222.07 52519.94 88888.00 2016-10-17 13:19:35.404 291 11787.56 222.05 52519.91 88888.00 2016-10-17 13:19:35.904 291 11787.61 222.06 52519.87 88888.00 2016-10-17 13:19:36.404 291 11787.52 222.12 52519.90 88888.00 2016-10-17 13:19:36.904 291 11787.53 222.10 52519.85 88888.00 2016-10-17 13:19:37.404 291 11787.60 222.08 52519.84 88888.00 2016-10-17 13:19:37.904 291 11787.64 222.13 52519.87 88888.00 2016-10-17 13:19:38.404 291 11787.69 222.12 52519.84 88888.00 2016-10-17 13:19:38.904 291 11787.74 222.15 52519.81 88888.00 2016-10-17 13:19:39.404 291 11787.74 222.17 52519.82 88888.00 2016-10-17 13:19:39.904 291 11787.79 222.21 52519.81 88888.00 2016-10-17 13:19:40.404 291 11787.83 222.24 52519.81 88888.00 2016-10-17 13:19:40.904 291 11787.87 222.26 52519.79 88888.00 2016-10-17 13:19:41.404 291 11787.90 222.30 52519.77 88888.00 2016-10-17 13:19:41.904 291 11788.04 222.37 52519.73 88888.00 2016-10-17 13:19:42.404 291 11788.14 222.42 52519.66 88888.00 2016-10-17 13:19:42.904 291 11788.24 222.43 52519.62 88888.00 2016-10-17 13:19:43.404 291 11788.25 222.50 52519.71 88888.00 2016-10-17 13:19:43.904 291 11788.25 222.54 52519.68 88888.00 2016-10-17 13:19:44.404 291 11788.28 222.56 52519.65 88888.00 2016-10-17 13:19:44.904 291 11788.32 222.56 52519.63 88888.00 2016-10-17 13:19:45.404 291 11788.30 222.60 52519.67 88888.00 2016-10-17 13:19:45.904 291 11788.25 222.65 52519.76 88888.00 2016-10-17 13:19:46.404 291 11788.22 222.73 52519.74 88888.00 2016-10-17 13:19:46.904 291 11788.18 222.71 52519.74 88888.00 2016-10-17 13:19:47.404 291 11788.14 222.71 52519.80 88888.00 2016-10-17 13:19:47.904 291 11788.24 222.74 52519.73 88888.00 2016-10-17 13:19:48.404 291 11788.32 222.75 52519.64 88888.00 2016-10-17 13:19:48.904 291 11788.35 222.77 52519.63 88888.00 2016-10-17 13:19:49.404 291 11788.39 222.83 52519.63 88888.00 2016-10-17 13:19:49.904 291 11788.37 222.89 52519.64 88888.00 2016-10-17 13:19:50.404 291 11788.33 222.93 52519.68 88888.00 2016-10-17 13:19:50.904 291 11788.34 222.97 52519.66 88888.00 2016-10-17 13:19:51.404 291 11788.34 223.01 52519.66 88888.00 2016-10-17 13:19:51.904 291 11788.32 223.02 52519.68 88888.00 2016-10-17 13:19:52.404 291 11788.31 223.07 52519.71 88888.00 2016-10-17 13:19:52.904 291 11788.34 223.08 52519.70 88888.00 2016-10-17 13:19:53.404 291 11788.30 223.13 52519.72 88888.00 2016-10-17 13:19:53.904 291 11788.30 223.13 52519.74 88888.00 2016-10-17 13:19:54.404 291 11788.30 223.17 52519.77 88888.00 2016-10-17 13:19:54.904 291 11788.27 223.22 52519.81 88888.00 2016-10-17 13:19:55.404 291 11788.28 223.22 52519.80 88888.00 2016-10-17 13:19:55.904 291 11788.33 223.21 52519.79 88888.00 2016-10-17 13:19:56.404 291 11788.44 223.20 52519.74 88888.00 2016-10-17 13:19:56.904 291 11788.48 223.19 52519.68 88888.00 2016-10-17 13:19:57.404 291 11788.52 223.20 52519.71 88888.00 2016-10-17 13:19:57.904 291 11788.57 223.18 52519.73 88888.00 2016-10-17 13:19:58.404 291 11788.60 223.21 52519.72 88888.00 2016-10-17 13:19:58.904 291 11788.60 223.21 52519.70 88888.00 2016-10-17 13:19:59.404 291 11788.56 223.20 52519.70 88888.00 2016-10-17 13:19:59.904 291 11788.54 223.16 52519.70 88888.00 2016-10-17 13:20:00.404 291 11788.58 223.16 52519.66 88888.00 2016-10-17 13:20:00.904 291 11788.61 223.21 52519.63 88888.00 2016-10-17 13:20:01.404 291 11788.62 223.19 52519.59 88888.00 2016-10-17 13:20:01.904 291 11788.62 223.23 52519.61 88888.00 2016-10-17 13:20:02.404 291 11788.63 223.27 52519.61 88888.00 2016-10-17 13:20:02.904 291 11788.63 223.28 52519.61 88888.00 2016-10-17 13:20:03.404 291 11788.61 223.32 52519.59 88888.00 2016-10-17 13:20:03.904 291 11788.56 223.37 52519.59 88888.00 2016-10-17 13:20:04.404 291 11788.50 223.34 52519.64 88888.00 2016-10-17 13:20:04.904 291 11788.51 223.32 52519.72 88888.00 2016-10-17 13:20:05.404 291 11788.59 223.33 52519.65 88888.00 2016-10-17 13:20:05.904 291 11788.60 223.33 52519.56 88888.00 2016-10-17 13:20:06.404 291 11788.58 223.31 52519.50 88888.00 2016-10-17 13:20:06.904 291 11788.58 223.33 52519.48 88888.00 2016-10-17 13:20:07.404 291 11788.53 223.34 52519.50 88888.00 2016-10-17 13:20:07.904 291 11788.50 223.36 52519.49 88888.00 2016-10-17 13:20:08.405 291 11788.49 223.34 52519.48 88888.00 2016-10-17 13:20:08.905 291 11788.53 223.32 52519.50 88888.00 2016-10-17 13:20:09.405 291 11788.53 223.32 52519.50 88888.00 2016-10-17 13:20:09.905 291 11788.50 223.32 52519.52 88888.00 2016-10-17 13:20:10.405 291 11788.61 223.33 52519.45 88888.00 2016-10-17 13:20:10.905 291 11788.67 223.33 52519.41 88888.00 2016-10-17 13:20:11.405 291 11788.72 223.30 52519.38 88888.00 2016-10-17 13:20:11.905 291 11788.75 223.31 52519.37 88888.00 2016-10-17 13:20:12.405 291 11788.84 223.31 52519.32 88888.00 2016-10-17 13:20:12.905 291 11788.93 223.33 52519.34 88888.00 2016-10-17 13:20:13.405 291 11788.97 223.37 52519.34 88888.00 2016-10-17 13:20:13.905 291 11789.02 223.34 52519.32 88888.00 2016-10-17 13:20:14.405 291 11789.11 223.37 52519.30 88888.00 2016-10-17 13:20:14.905 291 11789.19 223.34 52519.29 88888.00 2016-10-17 13:20:15.405 291 11789.23 223.37 52519.32 88888.00 2016-10-17 13:20:15.905 291 11789.24 223.40 52519.32 88888.00 2016-10-17 13:20:16.405 291 11789.27 223.41 52519.31 88888.00 2016-10-17 13:20:16.905 291 11789.31 223.41 52519.28 88888.00 2016-10-17 13:20:17.405 291 11789.37 223.45 52519.26 88888.00 2016-10-17 13:20:17.905 291 11789.45 223.45 52519.30 88888.00 2016-10-17 13:20:18.405 291 11789.45 223.43 52519.31 88888.00 2016-10-17 13:20:18.905 291 11789.44 223.46 52519.32 88888.00 2016-10-17 13:20:19.405 291 11789.39 223.40 52519.38 88888.00 2016-10-17 13:20:19.905 291 11789.41 223.46 52519.40 88888.00 2016-10-17 13:20:20.405 291 11789.42 223.47 52519.44 88888.00 2016-10-17 13:20:20.905 291 11789.45 223.47 52519.47 88888.00 2016-10-17 13:20:21.405 291 11789.37 223.46 52519.52 88888.00 2016-10-17 13:20:21.905 291 11789.33 223.42 52519.54 88888.00 2016-10-17 13:20:22.405 291 11789.45 223.39 52519.49 88888.00 2016-10-17 13:20:22.905 291 11789.65 223.37 52519.36 88888.00 2016-10-17 13:20:23.405 291 11789.74 223.32 52519.34 88888.00 2016-10-17 13:20:23.905 291 11789.75 223.32 52519.32 88888.00 2016-10-17 13:20:24.405 291 11789.77 223.33 52519.32 88888.00 2016-10-17 13:20:24.905 291 11789.76 223.31 52519.31 88888.00 2016-10-17 13:20:25.405 291 11789.71 223.24 52519.32 88888.00 2016-10-17 13:20:25.905 291 11789.70 223.22 52519.36 88888.00 2016-10-17 13:20:26.405 291 11789.66 223.26 52519.38 88888.00 2016-10-17 13:20:26.905 291 11789.74 223.24 52519.32 88888.00 2016-10-17 13:20:27.405 291 11789.62 223.27 52519.45 88888.00 2016-10-17 13:20:27.905 291 11789.39 223.32 52519.59 88888.00 2016-10-17 13:20:28.405 291 11789.38 223.28 52519.56 88888.00 2016-10-17 13:20:28.905 291 11789.48 223.19 52519.48 88888.00 2016-10-17 13:20:29.405 291 11789.51 223.18 52519.46 88888.00 2016-10-17 13:20:29.905 291 11789.54 223.19 52519.48 88888.00 2016-10-17 13:20:30.405 291 11789.55 223.14 52519.49 88888.00 2016-10-17 13:20:30.905 291 11789.54 223.14 52519.54 88888.00 2016-10-17 13:20:31.405 291 11789.44 223.16 52519.61 88888.00 2016-10-17 13:20:31.905 291 11789.40 223.16 52519.61 88888.00 2016-10-17 13:20:32.405 291 11789.39 223.17 52519.62 88888.00 2016-10-17 13:20:32.905 291 11789.41 223.18 52519.58 88888.00 2016-10-17 13:20:33.405 291 11789.65 223.12 52519.44 88888.00 2016-10-17 13:20:33.905 291 11789.67 223.13 52519.45 88888.00 2016-10-17 13:20:34.405 291 11789.66 223.16 52519.46 88888.00 2016-10-17 13:20:34.905 291 11789.62 223.18 52519.52 88888.00 2016-10-17 13:20:35.405 291 11789.62 223.16 52519.54 88888.00 2016-10-17 13:20:35.905 291 11789.65 223.17 52519.54 88888.00 2016-10-17 13:20:36.405 291 11789.59 223.20 52519.56 88888.00 2016-10-17 13:20:36.905 291 11789.51 223.22 52519.63 88888.00 2016-10-17 13:20:37.405 291 11789.53 223.20 52519.65 88888.00 2016-10-17 13:20:37.905 291 11789.68 223.20 52519.58 88888.00 2016-10-17 13:20:38.405 291 11789.71 223.23 52519.64 88888.00 2016-10-17 13:20:38.905 291 11789.77 223.20 52519.58 88888.00 2016-10-17 13:20:39.405 291 11789.84 223.20 52519.58 88888.00 2016-10-17 13:20:39.905 291 11790.02 223.17 52519.47 88888.00 2016-10-17 13:20:40.405 291 11790.01 223.18 52519.49 88888.00 2016-10-17 13:20:40.905 291 11790.05 223.20 52519.50 88888.00 2016-10-17 13:20:41.405 291 11790.02 223.21 52519.50 88888.00 2016-10-17 13:20:41.905 291 11790.09 223.21 52519.47 88888.00 2016-10-17 13:20:42.405 291 11790.18 223.23 52519.46 88888.00 2016-10-17 13:20:42.905 291 11790.34 223.20 52519.36 88888.00 2016-10-17 13:20:43.405 291 11790.35 223.23 52519.37 88888.00 2016-10-17 13:20:43.905 291 11790.42 223.24 52519.36 88888.00 2016-10-17 13:20:44.405 291 11790.51 223.19 52519.32 88888.00 2016-10-17 13:20:44.905 291 11790.55 223.19 52519.32 88888.00 2016-10-17 13:20:45.405 291 11790.55 223.16 52519.34 88888.00 2016-10-17 13:20:45.905 291 11790.58 223.16 52519.32 88888.00 2016-10-17 13:20:46.405 291 11790.61 223.13 52519.34 88888.00 2016-10-17 13:20:46.905 291 11790.70 223.11 52519.31 88888.00 2016-10-17 13:20:47.405 291 11790.67 223.13 52519.32 88888.00 2016-10-17 13:20:47.905 291 11790.52 223.13 52519.37 88888.00 2016-10-17 13:20:48.405 291 11790.50 223.10 52519.41 88888.00 2016-10-17 13:20:48.905 291 11790.49 223.16 52519.44 88888.00 2016-10-17 13:20:49.405 291 11790.45 223.17 52519.47 88888.00 2016-10-17 13:20:49.905 291 11790.43 223.12 52519.49 88888.00 2016-10-17 13:20:50.405 291 11790.49 223.12 52519.47 88888.00 2016-10-17 13:20:50.905 291 11790.54 223.12 52519.50 88888.00 2016-10-17 13:20:51.405 291 11790.56 223.08 52519.52 88888.00 2016-10-17 13:20:51.905 291 11790.58 223.03 52519.53 88888.00 2016-10-17 13:20:52.405 291 11790.62 223.09 52519.48 88888.00 2016-10-17 13:20:52.905 291 11790.58 223.10 52519.56 88888.00 2016-10-17 13:20:53.405 291 11790.71 223.02 52519.52 88888.00 2016-10-17 13:20:53.905 291 11790.94 222.98 52519.41 88888.00 2016-10-17 13:20:54.405 291 11791.04 222.94 52519.38 88888.00 2016-10-17 13:20:54.905 291 11791.08 222.90 52519.38 88888.00 2016-10-17 13:20:55.405 291 11791.06 222.88 52519.39 88888.00 2016-10-17 13:20:55.905 291 11791.06 222.90 52519.41 88888.00 2016-10-17 13:20:56.405 291 11791.04 222.87 52519.43 88888.00 2016-10-17 13:20:56.905 291 11791.11 222.82 52519.40 88888.00 2016-10-17 13:20:57.405 291 11791.24 222.83 52519.35 88888.00 2016-10-17 13:20:57.905 291 11791.30 222.79 52519.31 88888.00 2016-10-17 13:20:58.405 291 11791.35 222.71 52519.30 88888.00 2016-10-17 13:20:58.905 291 11791.46 222.70 52519.29 88888.00 2016-10-17 13:20:59.405 291 11791.51 222.65 52519.28 88888.00 2016-10-17 13:20:59.905 291 11791.59 222.61 52519.26 88888.00 2016-10-17 13:21:00.405 291 11791.66 222.59 52519.23 88888.00 2016-10-17 13:21:00.905 291 11791.68 222.52 52519.23 88888.00 2016-10-17 13:21:01.405 291 11791.66 222.45 52519.26 88888.00 2016-10-17 13:21:01.905 291 11791.52 222.43 52519.32 88888.00 2016-10-17 13:21:02.405 291 11791.48 222.48 52519.38 88888.00 2016-10-17 13:21:02.905 291 11791.52 222.44 52519.37 88888.00 2016-10-17 13:21:03.405 291 11791.61 222.41 52519.32 88888.00 2016-10-17 13:21:03.905 291 11791.83 222.34 52519.21 88888.00 2016-10-17 13:21:04.405 291 11791.94 222.30 52519.17 88888.00 2016-10-17 13:21:04.905 291 11791.93 222.27 52519.21 88888.00 2016-10-17 13:21:05.405 291 11791.93 222.23 52519.23 88888.00 2016-10-17 13:21:05.905 291 11791.96 222.20 52519.21 88888.00 2016-10-17 13:21:06.405 291 11791.98 222.20 52519.21 88888.00 2016-10-17 13:21:06.905 291 11791.95 222.19 52519.21 88888.00 2016-10-17 13:21:07.405 291 11791.91 222.17 52519.21 88888.00 2016-10-17 13:21:07.905 291 11791.86 222.19 52519.23 88888.00 2016-10-17 13:21:08.405 291 11791.78 222.08 52519.28 88888.00 2016-10-17 13:21:08.905 291 11791.66 222.08 52519.37 88888.00 2016-10-17 13:21:09.405 291 11791.72 222.05 52519.36 88888.00 2016-10-17 13:21:09.905 291 11791.74 222.02 52519.32 88888.00 2016-10-17 13:21:10.405 291 11791.75 222.01 52519.34 88888.00 2016-10-17 13:21:10.905 291 11791.85 221.94 52519.27 88888.00 2016-10-17 13:21:11.405 291 11791.78 221.90 52519.29 88888.00 2016-10-17 13:21:11.905 291 11791.79 221.85 52519.31 88888.00 2016-10-17 13:21:12.405 291 11791.85 221.86 52519.29 88888.00 2016-10-17 13:21:12.905 291 11791.90 221.82 52519.24 88888.00 2016-10-17 13:21:13.405 291 11791.84 221.77 52519.28 88888.00 2016-10-17 13:21:13.905 291 11791.82 221.71 52519.29 88888.00 2016-10-17 13:21:14.405 291 11791.79 221.67 52519.31 88888.00 2016-10-17 13:21:14.905 291 11791.78 221.65 52519.32 88888.00 2016-10-17 13:21:15.405 291 11791.84 221.59 52519.23 88888.00 2016-10-17 13:21:15.905 291 11791.69 221.61 52519.30 88888.00 2016-10-17 13:21:16.405 291 11791.61 221.59 52519.37 88888.00 2016-10-17 13:21:16.905 291 11791.55 221.52 52519.41 88888.00 2016-10-17 13:21:17.405 291 11791.47 221.45 52519.48 88888.00 2016-10-17 13:21:17.905 291 11791.73 221.38 52519.34 88888.00 2016-10-17 13:21:18.405 291 11791.85 221.34 52519.20 88888.00 2016-10-17 13:21:18.905 291 11791.93 221.29 52519.17 88888.00 2016-10-17 13:21:19.405 291 11791.88 221.23 52519.19 88888.00 2016-10-17 13:21:19.905 291 11791.78 221.17 52519.26 88888.00 2016-10-17 13:21:20.405 291 11791.79 221.16 52519.23 88888.00 2016-10-17 13:21:20.905 291 11791.84 221.14 52519.21 88888.00 2016-10-17 13:21:21.405 291 11791.84 221.11 52519.26 88888.00 2016-10-17 13:21:21.905 291 11791.87 221.07 52519.23 88888.00 2016-10-17 13:21:22.405 291 11791.90 220.96 52519.20 88888.00 2016-10-17 13:21:22.905 291 11791.90 220.90 52519.22 88888.00 2016-10-17 13:21:23.405 291 11791.76 220.89 52519.30 88888.00 2016-10-17 13:21:23.905 291 11791.60 220.90 52519.43 88888.00 2016-10-17 13:21:24.405 291 11791.72 220.82 52519.39 88888.00 2016-10-17 13:21:24.905 291 11791.84 220.75 52519.30 88888.00 2016-10-17 13:21:25.405 291 11791.98 220.67 52519.24 88888.00 2016-10-17 13:21:25.905 291 11791.96 220.56 52519.19 88888.00 2016-10-17 13:21:26.405 291 11791.96 220.47 52519.19 88888.00 2016-10-17 13:21:26.905 291 11791.95 220.41 52519.22 88888.00 2016-10-17 13:21:27.405 291 11791.99 220.40 52519.22 88888.00 2016-10-17 13:21:27.905 291 11791.99 220.40 52519.21 88888.00 2016-10-17 13:21:28.405 291 11791.88 220.37 52519.23 88888.00 2016-10-17 13:21:28.905 291 11791.86 220.26 52519.26 88888.00 2016-10-17 13:21:29.405 291 11791.81 220.18 52519.32 88888.00 2016-10-17 13:21:29.905 291 11791.84 220.10 52519.31 88888.00 2016-10-17 13:21:30.405 291 11791.69 220.10 52519.36 88888.00 2016-10-17 13:21:30.905 291 11791.81 220.04 52519.26 88888.00 2016-10-17 13:21:31.405 291 11791.87 220.04 52519.20 88888.00 2016-10-17 13:21:31.905 291 11791.82 220.04 52519.23 88888.00 2016-10-17 13:21:32.405 291 11791.94 219.98 52519.12 88888.00 2016-10-17 13:21:32.905 291 11791.95 219.92 52519.12 88888.00 2016-10-17 13:21:33.405 291 11791.92 219.87 52519.15 88888.00 2016-10-17 13:21:33.905 291 11791.94 219.84 52519.14 88888.00 2016-10-17 13:21:34.405 291 11792.02 219.75 52519.06 88888.00 2016-10-17 13:21:34.905 291 11792.10 219.68 52519.06 88888.00 2016-10-17 13:21:35.405 291 11792.09 219.61 52519.05 88888.00 2016-10-17 13:21:35.905 291 11792.10 219.54 52519.04 88888.00 2016-10-17 13:21:36.405 291 11792.12 219.45 52518.99 88888.00 2016-10-17 13:21:36.905 291 11792.07 219.41 52519.00 88888.00 2016-10-17 13:21:37.405 291 11792.02 219.39 52519.03 88888.00 2016-10-17 13:21:37.905 291 11792.03 219.33 52519.00 88888.00 2016-10-17 13:21:38.405 291 11792.04 219.23 52518.97 88888.00 2016-10-17 13:21:38.905 291 11792.01 219.19 52518.97 88888.00 2016-10-17 13:21:39.405 291 11791.99 219.20 52518.97 88888.00 2016-10-17 13:21:39.905 291 11792.02 219.15 52518.96 88888.00 2016-10-17 13:21:40.405 291 11792.03 219.05 52518.97 88888.00 2016-10-17 13:21:40.905 291 11792.04 219.00 52518.99 88888.00 2016-10-17 13:21:41.405 291 11791.95 218.98 52518.99 88888.00 2016-10-17 13:21:41.905 291 11791.87 218.98 52519.02 88888.00 2016-10-17 13:21:42.405 291 11791.87 218.92 52519.01 88888.00 2016-10-17 13:21:42.905 291 11791.88 218.88 52519.01 88888.00 2016-10-17 13:21:43.405 291 11791.87 218.85 52519.02 88888.00 2016-10-17 13:21:43.905 291 11791.85 218.78 52519.06 88888.00 2016-10-17 13:21:44.405 291 11791.81 218.73 52519.13 88888.00 2016-10-17 13:21:44.905 291 11791.85 218.72 52519.09 88888.00 2016-10-17 13:21:45.405 291 11791.88 218.68 52519.04 88888.00 2016-10-17 13:21:45.905 291 11791.90 218.64 52519.04 88888.00 2016-10-17 13:21:46.405 291 11791.85 218.61 52519.02 88888.00 2016-10-17 13:21:46.905 291 11791.82 218.52 52519.05 88888.00 2016-10-17 13:21:47.405 291 11791.78 218.44 52519.05 88888.00 2016-10-17 13:21:47.905 291 11791.77 218.39 52519.05 88888.00 2016-10-17 13:21:48.405 291 11791.73 218.42 52519.01 88888.00 2016-10-17 13:21:48.905 291 11791.72 218.37 52519.04 88888.00 2016-10-17 13:21:49.405 291 11791.64 218.35 52519.10 88888.00 2016-10-17 13:21:49.905 291 11791.60 218.34 52519.13 88888.00 2016-10-17 13:21:50.405 291 11791.59 218.30 52519.08 88888.00 2016-10-17 13:21:50.905 291 11791.60 218.26 52519.06 88888.00 2016-10-17 13:21:51.405 291 11791.53 218.24 52519.11 88888.00 2016-10-17 13:21:51.905 291 11791.42 218.23 52519.13 88888.00 2016-10-17 13:21:52.405 291 11791.30 218.19 52519.27 88888.00 2016-10-17 13:21:52.905 291 11791.31 218.16 52519.31 88888.00 2016-10-17 13:21:53.405 291 11791.30 218.09 52519.34 88888.00 2016-10-17 13:21:53.905 291 11791.34 218.06 52519.30 88888.00 2016-10-17 13:21:54.405 291 11791.28 218.07 52519.35 88888.00 2016-10-17 13:21:54.905 291 11791.35 218.04 52519.31 88888.00 2016-10-17 13:21:55.405 291 11791.42 218.01 52519.27 88888.00 2016-10-17 13:21:55.905 291 11791.47 217.98 52519.24 88888.00 2016-10-17 13:21:56.405 291 11791.47 217.97 52519.26 88888.00 2016-10-17 13:21:56.905 291 11791.43 217.95 52519.24 88888.00 2016-10-17 13:21:57.405 291 11791.40 217.91 52519.32 88888.00 2016-10-17 13:21:57.905 291 11791.39 217.89 52519.31 88888.00 2016-10-17 13:21:58.405 291 11791.38 217.89 52519.32 88888.00 2016-10-17 13:21:58.905 291 11790.46 218.12 52519.94 88888.00 2016-10-17 13:21:59.405 291 11789.37 218.39 52520.68 88888.00 2016-10-17 13:21:59.905 291 11789.11 218.44 52520.93 88888.00 2016-10-17 13:22:00.405 291 11789.01 218.44 52520.99 88888.00 2016-10-17 13:22:00.905 291 11789.02 218.44 52520.94 88888.00 2016-10-17 13:22:01.405 291 11788.94 218.42 52520.98 88888.00 2016-10-17 13:22:01.905 291 11788.94 218.44 52520.97 88888.00 2016-10-17 13:22:02.405 291 11789.07 218.41 52520.86 88888.00 2016-10-17 13:22:02.905 291 11789.22 218.37 52520.78 88888.00 2016-10-17 13:22:03.405 291 11789.21 218.36 52520.76 88888.00 2016-10-17 13:22:03.905 291 11789.15 218.35 52520.75 88888.00 2016-10-17 13:22:04.405 291 11789.04 218.34 52520.79 88888.00 2016-10-17 13:22:04.905 291 11788.98 218.34 52520.77 88888.00 2016-10-17 13:22:05.405 291 11789.06 218.30 52520.72 88888.00 2016-10-17 13:22:05.905 291 11789.04 218.32 52520.72 88888.00 2016-10-17 13:22:06.405 291 11788.92 218.33 52520.77 88888.00 2016-10-17 13:22:06.905 291 11788.87 218.28 52520.77 88888.00 2016-10-17 13:22:07.405 291 11788.94 218.24 52520.70 88888.00 2016-10-17 13:22:07.905 291 11788.89 218.27 52520.71 88888.00 2016-10-17 13:22:08.405 291 11788.72 218.32 52520.80 88888.00 2016-10-17 13:22:08.905 291 11788.62 218.33 52520.81 88888.00 2016-10-17 13:22:09.405 291 11788.62 218.28 52520.76 88888.00 2016-10-17 13:22:09.905 291 11788.54 218.29 52520.81 88888.00 2016-10-17 13:22:10.405 291 11788.48 218.26 52520.81 88888.00 2016-10-17 13:22:10.905 291 11788.40 218.29 52520.82 88888.00 2016-10-17 13:22:11.405 291 11788.19 218.34 52520.91 88888.00 2016-10-17 13:22:11.905 291 11788.12 218.30 52520.95 88888.00 2016-10-17 13:22:12.405 291 11788.21 218.26 52520.89 88888.00 2016-10-17 13:22:12.905 291 11788.26 218.26 52520.82 88888.00 2016-10-17 13:22:13.405 291 11788.21 218.28 52520.80 88888.00 2016-10-17 13:22:13.905 291 11788.12 218.26 52520.79 88888.00 2016-10-17 13:22:14.405 291 11787.96 218.24 52520.90 88888.00 2016-10-17 13:22:14.905 291 11787.08 218.32 52521.52 88888.00 2016-10-17 13:22:15.405 291 11786.84 218.34 52521.69 88888.00 2016-10-17 13:22:15.905 291 11786.84 218.32 52521.69 88888.00 2016-10-17 13:22:16.405 291 11786.92 218.33 52521.60 88888.00 2016-10-17 13:22:16.905 291 11787.10 218.29 52521.41 88888.00 2016-10-17 13:22:17.405 291 11787.19 218.19 52521.33 88888.00 2016-10-17 13:22:17.905 291 11787.22 218.15 52521.29 88888.00 2016-10-17 13:22:18.405 291 11787.21 218.09 52521.25 88888.00 2016-10-17 13:22:18.905 291 11787.29 218.06 52521.21 88888.00 2016-10-17 13:22:19.405 291 11787.56 217.96 52520.93 88888.00 2016-10-17 13:22:19.905 291 11787.71 217.89 52520.78 88888.00 2016-10-17 13:22:20.405 291 11787.69 217.88 52520.77 88888.00 2016-10-17 13:22:20.905 291 11787.63 217.89 52520.80 88888.00 2016-10-17 13:22:21.405 291 11787.58 217.86 52520.81 88888.00 2016-10-17 13:22:21.905 291 11787.52 217.83 52520.81 88888.00 2016-10-17 13:22:22.405 291 11787.51 217.74 52520.81 88888.00 2016-10-17 13:22:22.905 291 11787.43 217.69 52520.78 88888.00 2016-10-17 13:22:23.405 291 11787.36 217.66 52520.79 88888.00 2016-10-17 13:22:23.905 291 11787.42 217.60 52520.76 88888.00 2016-10-17 13:22:24.405 291 11787.52 217.57 52520.77 88888.00 2016-10-17 13:22:24.905 291 11787.54 217.57 52520.72 88888.00 2016-10-17 13:22:25.405 291 11787.49 217.58 52520.75 88888.00 2016-10-17 13:22:25.905 291 11787.45 217.59 52520.80 88888.00 2016-10-17 13:22:26.405 291 11787.47 217.57 52520.86 88888.00 2016-10-17 13:22:26.905 291 11787.53 217.51 52520.84 88888.00 2016-10-17 13:22:27.405 291 11787.57 217.50 52520.85 88888.00 2016-10-17 13:22:27.905 291 11787.57 217.50 52520.85 88888.00 2016-10-17 13:22:28.405 291 11787.55 217.51 52520.86 88888.00 2016-10-17 13:22:28.905 291 11787.49 217.50 52520.89 88888.00 2016-10-17 13:22:29.405 291 11787.35 217.50 52520.98 88888.00 2016-10-17 13:22:29.905 291 11787.37 217.49 52520.95 88888.00 2016-10-17 13:22:30.405 291 11787.39 217.46 52520.97 88888.00 2016-10-17 13:22:30.905 291 11787.46 217.43 52520.94 88888.00 2016-10-17 13:22:31.405 291 11787.57 217.38 52520.85 88888.00 2016-10-17 13:22:31.905 291 11787.77 217.35 52520.71 88888.00 2016-10-17 13:22:32.405 291 11787.35 217.40 52521.02 88888.00 2016-10-17 13:22:32.905 291 11786.91 217.54 52521.40 88888.00 2016-10-17 13:22:33.405 291 11786.98 217.56 52521.40 88888.00 2016-10-17 13:22:33.905 291 11787.07 217.52 52521.33 88888.00 2016-10-17 13:22:34.405 291 11787.12 217.55 52521.28 88888.00 2016-10-17 13:22:34.905 291 11787.47 217.49 52521.02 88888.00 2016-10-17 13:22:35.405 291 11787.77 217.42 52520.81 88888.00 2016-10-17 13:22:35.905 291 11787.81 217.39 52520.73 88888.00 2016-10-17 13:22:36.405 291 11787.89 217.41 52520.65 88888.00 2016-10-17 13:22:36.905 291 11787.88 217.45 52520.69 88888.00 2016-10-17 13:22:37.405 291 11787.71 217.50 52520.80 88888.00 2016-10-17 13:22:37.905 291 11787.62 217.57 52520.86 88888.00 2016-10-17 13:22:38.406 291 11787.62 217.56 52520.86 88888.00 2016-10-17 13:22:38.906 291 11787.63 217.61 52520.86 88888.00 2016-10-17 13:22:39.406 291 11787.60 217.67 52520.87 88888.00 2016-10-17 13:22:39.906 291 11787.66 217.67 52520.86 88888.00 2016-10-17 13:22:40.406 291 11787.74 217.65 52520.85 88888.00 2016-10-17 13:22:40.906 291 11787.69 217.71 52520.80 88888.00 2016-10-17 13:22:41.406 291 11787.69 217.75 52520.79 88888.00 2016-10-17 13:22:41.906 291 11787.69 217.76 52520.80 88888.00 2016-10-17 13:22:42.406 291 11787.70 217.72 52520.79 88888.00 2016-10-17 13:22:42.906 291 11787.67 217.77 52520.79 88888.00 2016-10-17 13:22:43.406 291 11787.64 217.80 52520.80 88888.00 2016-10-17 13:22:43.906 291 11787.61 217.86 52520.77 88888.00 2016-10-17 13:22:44.406 291 11787.58 217.91 52520.75 88888.00 2016-10-17 13:22:44.906 291 11787.62 217.93 52520.75 88888.00 2016-10-17 13:22:45.406 291 11787.66 217.98 52520.73 88888.00 2016-10-17 13:22:45.906 291 11787.63 218.04 52520.78 88888.00 2016-10-17 13:22:46.406 291 11787.57 218.06 52520.82 88888.00 2016-10-17 13:22:46.906 291 11787.52 218.14 52520.84 88888.00 2016-10-17 13:22:47.406 291 11787.51 218.16 52520.79 88888.00 2016-10-17 13:22:47.906 291 11787.52 218.19 52520.80 88888.00 2016-10-17 13:22:48.406 291 11787.49 218.22 52520.80 88888.00 2016-10-17 13:22:48.906 291 11787.45 218.23 52520.79 88888.00 2016-10-17 13:22:49.406 291 11787.46 218.26 52520.77 88888.00 2016-10-17 13:22:49.906 291 11787.44 218.35 52520.79 88888.00 2016-10-17 13:22:50.406 291 11787.40 218.37 52520.78 88888.00 2016-10-17 13:22:50.906 291 11787.39 218.39 52520.79 88888.00 2016-10-17 13:22:51.406 291 11787.37 218.43 52520.76 88888.00 2016-10-17 13:22:51.906 291 11787.34 218.49 52520.78 88888.00 2016-10-17 13:22:52.406 291 11787.30 218.52 52520.81 88888.00 2016-10-17 13:22:52.906 291 11787.27 218.57 52520.85 88888.00 2016-10-17 13:22:53.406 291 11787.21 218.57 52520.84 88888.00 2016-10-17 13:22:53.906 291 11787.20 218.57 52520.84 88888.00 2016-10-17 13:22:54.406 291 11787.17 218.61 52520.84 88888.00 2016-10-17 13:22:54.906 291 11787.13 218.68 52520.86 88888.00 2016-10-17 13:22:55.406 291 11787.10 218.72 52520.87 88888.00 2016-10-17 13:22:55.906 291 11787.07 218.77 52520.86 88888.00 2016-10-17 13:22:56.406 291 11786.90 218.88 52520.95 88888.00 2016-10-17 13:22:56.906 291 11786.74 219.00 52521.03 88888.00 2016-10-17 13:22:57.406 291 11786.67 219.03 52521.05 88888.00 2016-10-17 13:22:57.906 291 11786.63 219.05 52521.07 88888.00 2016-10-17 13:22:58.406 291 11786.58 219.09 52521.08 88888.00 2016-10-17 13:22:58.906 291 11786.53 219.14 52521.08 88888.00 2016-10-17 13:22:59.406 291 11786.52 219.21 52521.09 88888.00 2016-10-17 13:22:59.906 291 11786.40 219.26 52521.18 88888.00 2016-10-17 13:23:00.406 291 11786.29 219.27 52521.29 88888.00 2016-10-17 13:23:00.906 291 11786.28 219.34 52521.29 88888.00 2016-10-17 13:23:01.406 291 11786.35 219.41 52521.20 88888.00 2016-10-17 13:23:01.906 291 11786.35 219.41 52521.14 88888.00 2016-10-17 13:23:02.406 291 11786.23 219.46 52521.25 88888.00 2016-10-17 13:23:02.906 291 11786.21 219.49 52521.28 88888.00 2016-10-17 13:23:03.406 291 11786.25 219.46 52521.18 88888.00 2016-10-17 13:23:03.906 291 11786.26 219.54 52521.17 88888.00 2016-10-17 13:23:04.406 291 11786.22 219.64 52521.16 88888.00 2016-10-17 13:23:04.906 291 11786.14 219.71 52521.22 88888.00 2016-10-17 13:23:05.406 291 11786.13 219.75 52521.26 88888.00 2016-10-17 13:23:05.906 291 11786.09 219.79 52521.26 88888.00 2016-10-17 13:23:06.406 291 11786.02 219.88 52521.30 88888.00 2016-10-17 13:23:06.906 291 11785.94 219.92 52521.31 88888.00 2016-10-17 13:23:07.406 291 11785.93 219.96 52521.28 88888.00 2016-10-17 13:23:07.906 291 11785.89 220.04 52521.28 88888.00 2016-10-17 13:23:08.406 291 11785.89 220.08 52521.18 88888.00 2016-10-17 13:23:08.906 291 11785.82 220.12 52521.23 88888.00 2016-10-17 13:23:09.406 291 11785.76 220.18 52521.29 88888.00 2016-10-17 13:23:09.906 291 11785.70 220.30 52521.32 88888.00 2016-10-17 13:23:10.406 291 11785.64 220.36 52521.31 88888.00 2016-10-17 13:23:10.906 291 11785.61 220.41 52521.32 88888.00 2016-10-17 13:23:11.406 291 11785.54 220.49 52521.31 88888.00 2016-10-17 13:23:11.906 291 11785.54 220.53 52521.37 88888.00 2016-10-17 13:23:12.406 291 11785.53 220.61 52521.35 88888.00 2016-10-17 13:23:12.906 291 11785.47 220.68 52521.39 88888.00 2016-10-17 13:23:13.406 291 11785.44 220.71 52521.38 88888.00 2016-10-17 13:23:13.906 291 11785.36 220.77 52521.38 88888.00 2016-10-17 13:23:14.406 291 11785.29 220.82 52521.38 88888.00 2016-10-17 13:23:14.906 291 11785.27 220.90 52521.34 88888.00 2016-10-17 13:23:15.406 291 11785.25 220.96 52521.35 88888.00 2016-10-17 13:23:15.906 291 11785.21 220.97 52521.35 88888.00 2016-10-17 13:23:16.406 291 11785.17 221.06 52521.37 88888.00 2016-10-17 13:23:16.906 291 11785.11 221.14 52521.38 88888.00 2016-10-17 13:23:17.406 291 11785.10 221.19 52521.43 88888.00 2016-10-17 13:23:17.906 291 11785.05 221.25 52521.42 88888.00 2016-10-17 13:23:18.406 291 11784.99 221.30 52521.44 88888.00 2016-10-17 13:23:18.906 291 11784.97 221.37 52521.49 88888.00 2016-10-17 13:23:19.406 291 11784.97 221.45 52521.49 88888.00 2016-10-17 13:23:19.906 291 11784.94 221.55 52521.41 88888.00 2016-10-17 13:23:20.406 291 11785.02 221.56 52521.34 88888.00 2016-10-17 13:23:20.906 291 11785.10 221.61 52521.31 88888.00 2016-10-17 13:23:21.406 291 11785.18 221.65 52521.23 88888.00 2016-10-17 13:23:21.906 291 11785.12 221.71 52521.25 88888.00 2016-10-17 13:23:22.406 291 11785.00 221.79 52521.34 88888.00 2016-10-17 13:23:22.906 291 11785.02 221.91 52521.34 88888.00 2016-10-17 13:23:23.406 291 11785.01 221.97 52521.33 88888.00 2016-10-17 13:23:23.906 291 11784.99 222.00 52521.37 88888.00 2016-10-17 13:23:24.406 291 11784.89 222.05 52521.42 88888.00 2016-10-17 13:23:24.906 291 11784.82 222.19 52521.51 88888.00 2016-10-17 13:23:25.406 291 11784.74 222.34 52521.64 88888.00 2016-10-17 13:23:25.906 291 11784.67 222.43 52521.68 88888.00 2016-10-17 13:23:26.406 291 11784.72 222.49 52521.67 88888.00 2016-10-17 13:23:26.906 291 11784.73 222.50 52521.65 88888.00 2016-10-17 13:23:27.406 291 11784.73 222.54 52521.59 88888.00 2016-10-17 13:23:27.906 291 11784.76 222.62 52521.52 88888.00 2016-10-17 13:23:28.406 291 11784.82 222.71 52521.51 88888.00 2016-10-17 13:23:28.906 291 11784.76 222.77 52521.58 88888.00 2016-10-17 13:23:29.406 291 11784.79 222.82 52521.56 88888.00 2016-10-17 13:23:29.906 291 11784.80 222.87 52521.56 88888.00 2016-10-17 13:23:30.406 291 11784.81 222.94 52521.58 88888.00 2016-10-17 13:23:30.906 291 11784.79 223.03 52521.58 88888.00 2016-10-17 13:23:31.406 291 11784.77 223.05 52521.58 88888.00 2016-10-17 13:23:31.906 291 11784.88 223.04 52521.51 88888.00 2016-10-17 13:23:32.406 291 11786.31 222.72 52520.51 88888.00 2016-10-17 13:23:32.906 291 11787.23 222.53 52519.83 88888.00 2016-10-17 13:23:33.406 291 11787.51 222.51 52519.68 88888.00 2016-10-17 13:23:33.906 291 11787.55 222.56 52519.68 88888.00 2016-10-17 13:23:34.406 291 11787.45 222.61 52519.72 88888.00 2016-10-17 13:23:34.906 291 11787.39 222.64 52519.74 88888.00 2016-10-17 13:23:35.406 291 11787.43 222.68 52519.70 88888.00 2016-10-17 13:23:35.906 291 11787.31 222.73 52519.74 88888.00 2016-10-17 13:23:36.406 291 11787.11 222.80 52519.84 88888.00 2016-10-17 13:23:36.906 291 11787.02 222.81 52519.88 88888.00 2016-10-17 13:23:37.406 291 11787.05 222.83 52519.83 88888.00 2016-10-17 13:23:37.906 291 11787.08 222.88 52519.87 88888.00 2016-10-17 13:23:38.406 291 11787.09 222.90 52519.89 88888.00 2016-10-17 13:23:38.906 291 11787.07 222.94 52519.88 88888.00 2016-10-17 13:23:39.406 291 11787.04 223.00 52519.89 88888.00 2016-10-17 13:23:39.906 291 11786.99 223.04 52519.88 88888.00 2016-10-17 13:23:40.406 291 11786.94 223.03 52519.89 88888.00 2016-10-17 13:23:40.906 291 11787.00 223.03 52519.87 88888.00 2016-10-17 13:23:41.406 291 11786.99 223.09 52519.87 88888.00 2016-10-17 13:23:41.906 291 11787.02 223.09 52519.85 88888.00 2016-10-17 13:23:42.406 291 11787.08 223.11 52519.83 88888.00 2016-10-17 13:23:42.906 291 11787.05 223.14 52519.81 88888.00 2016-10-17 13:23:43.406 291 11787.19 223.17 52519.74 88888.00 2016-10-17 13:23:43.906 291 11787.27 223.19 52519.72 88888.00 2016-10-17 13:23:44.406 291 11787.26 223.26 52519.71 88888.00 2016-10-17 13:23:44.906 291 11787.23 223.32 52519.72 88888.00 2016-10-17 13:23:45.406 291 11787.25 223.40 52519.71 88888.00 2016-10-17 13:23:45.906 291 11787.20 223.45 52519.74 88888.00 2016-10-17 13:23:46.406 291 11787.14 223.49 52519.77 88888.00 2016-10-17 13:23:46.906 291 11787.13 223.57 52519.77 88888.00 2016-10-17 13:23:47.406 291 11787.03 223.61 52519.81 88888.00 2016-10-17 13:23:47.906 291 11786.93 223.68 52519.88 88888.00 2016-10-17 13:23:48.406 291 11786.90 223.74 52519.89 88888.00 2016-10-17 13:23:48.906 291 11786.86 223.80 52519.93 88888.00 2016-10-17 13:23:49.406 291 11786.85 223.87 52519.97 88888.00 2016-10-17 13:23:49.906 291 11786.87 223.97 52519.93 88888.00 2016-10-17 13:23:50.406 291 11786.87 224.06 52520.00 88888.00 2016-10-17 13:23:50.906 291 11786.94 224.09 52519.96 88888.00 2016-10-17 13:23:51.406 291 11787.02 224.13 52519.89 88888.00 2016-10-17 13:23:51.906 291 11787.02 224.17 52519.87 88888.00 2016-10-17 13:23:52.406 291 11786.94 224.20 52519.89 88888.00 2016-10-17 13:23:52.906 291 11786.85 224.27 52519.99 88888.00 2016-10-17 13:23:53.406 291 11786.65 224.34 52520.14 88888.00 2016-10-17 13:23:53.906 291 11786.28 224.45 52520.41 88888.00 2016-10-17 13:23:54.406 291 11786.04 224.56 52520.60 88888.00 2016-10-17 13:23:54.906 291 11786.31 224.62 52520.43 88888.00 2016-10-17 13:23:55.406 291 11786.86 224.54 52520.06 88888.00 2016-10-17 13:23:55.906 291 11787.29 224.48 52519.79 88888.00 2016-10-17 13:23:56.406 291 11787.61 224.49 52519.59 88888.00 2016-10-17 13:23:56.906 291 11787.67 224.48 52519.56 88888.00 2016-10-17 13:23:57.406 291 11787.75 224.52 52519.52 88888.00 2016-10-17 13:23:57.906 291 11787.83 224.58 52519.44 88888.00 2016-10-17 13:23:58.406 291 11787.83 224.62 52519.40 88888.00 2016-10-17 13:23:58.906 291 11787.87 224.60 52519.39 88888.00 2016-10-17 13:23:59.406 291 11787.88 224.59 52519.44 88888.00 2016-10-17 13:23:59.906 291 11787.86 224.60 52519.45 88888.00 2016-10-17 13:24:00.406 291 11787.87 224.66 52519.44 88888.00 2016-10-17 13:24:00.906 291 11787.86 224.66 52519.43 88888.00 2016-10-17 13:24:01.406 291 11787.82 224.72 52519.41 88888.00 2016-10-17 13:24:01.906 291 11787.81 224.76 52519.40 88888.00 2016-10-17 13:24:02.406 291 11787.75 224.81 52519.44 88888.00 2016-10-17 13:24:02.906 291 11787.72 224.77 52519.43 88888.00 2016-10-17 13:24:03.406 291 11787.73 224.76 52519.45 88888.00 2016-10-17 13:24:03.906 291 11787.61 224.73 52519.56 88888.00 2016-10-17 13:24:04.406 291 11787.66 224.72 52519.52 88888.00 2016-10-17 13:24:04.906 291 11787.78 224.69 52519.43 88888.00 2016-10-17 13:24:05.406 291 11787.81 224.71 52519.39 88888.00 2016-10-17 13:24:05.906 291 11787.83 224.68 52519.38 88888.00 2016-10-17 13:24:06.406 291 11787.90 224.67 52519.38 88888.00 2016-10-17 13:24:06.906 291 11787.89 224.67 52519.38 88888.00 2016-10-17 13:24:07.406 291 11787.83 224.65 52519.39 88888.00 2016-10-17 13:24:07.906 291 11787.74 224.64 52519.46 88888.00 2016-10-17 13:24:08.406 291 11787.86 224.62 52519.41 88888.00 2016-10-17 13:24:08.906 291 11787.90 224.59 52519.37 88888.00 2016-10-17 13:24:09.406 291 11787.88 224.60 52519.35 88888.00 2016-10-17 13:24:09.906 291 11787.80 224.63 52519.41 88888.00 2016-10-17 13:24:10.406 291 11787.72 224.63 52519.46 88888.00 2016-10-17 13:24:10.906 291 11787.67 224.64 52519.44 88888.00 2016-10-17 13:24:11.406 291 11787.69 224.57 52519.45 88888.00 2016-10-17 13:24:11.906 291 11787.71 224.57 52519.44 88888.00 2016-10-17 13:24:12.406 291 11787.72 224.55 52519.40 88888.00 2016-10-17 13:24:12.906 291 11787.73 224.55 52519.43 88888.00 2016-10-17 13:24:13.406 291 11787.72 224.59 52519.45 88888.00 2016-10-17 13:24:13.906 291 11787.75 224.56 52519.44 88888.00 2016-10-17 13:24:14.406 291 11787.72 224.59 52519.50 88888.00 2016-10-17 13:24:14.906 291 11787.69 224.60 52519.50 88888.00 2016-10-17 13:24:15.406 291 11787.65 224.63 52519.49 88888.00 2016-10-17 13:24:15.906 291 11787.54 224.66 52519.52 88888.00 2016-10-17 13:24:16.406 291 11787.46 224.73 52519.56 88888.00 2016-10-17 13:24:16.906 291 11787.40 224.69 52519.61 88888.00 2016-10-17 13:24:17.406 291 11787.27 224.66 52519.71 88888.00 2016-10-17 13:24:17.906 291 11787.28 224.67 52519.72 88888.00 2016-10-17 13:24:18.406 291 11787.58 224.65 52519.50 88888.00 2016-10-17 13:24:18.906 291 11787.71 224.66 52519.40 88888.00 2016-10-17 13:24:19.406 291 11787.71 224.68 52519.43 88888.00 2016-10-17 13:24:19.906 291 11787.75 224.68 52519.43 88888.00 2016-10-17 13:24:20.406 291 11787.79 224.67 52519.39 88888.00 2016-10-17 13:24:20.906 291 11787.78 224.68 52519.35 88888.00 2016-10-17 13:24:21.406 291 11787.77 224.67 52519.37 88888.00 2016-10-17 13:24:21.906 291 11787.73 224.72 52519.39 88888.00 2016-10-17 13:24:22.406 291 11787.73 224.68 52519.36 88888.00 2016-10-17 13:24:22.906 291 11787.74 224.65 52519.34 88888.00 2016-10-17 13:24:23.406 291 11787.69 224.64 52519.39 88888.00 2016-10-17 13:24:23.906 291 11787.63 224.62 52519.39 88888.00 2016-10-17 13:24:24.406 291 11787.62 224.63 52519.37 88888.00 2016-10-17 13:24:24.906 291 11787.56 224.63 52519.38 88888.00 2016-10-17 13:24:25.406 291 11787.54 224.58 52519.34 88888.00 2016-10-17 13:24:25.906 291 11787.61 224.53 52519.31 88888.00 2016-10-17 13:24:26.406 291 11787.47 224.50 52519.39 88888.00 2016-10-17 13:24:26.906 291 11787.34 224.46 52519.43 88888.00 2016-10-17 13:24:27.406 291 11787.26 224.40 52519.46 88888.00 2016-10-17 13:24:27.906 291 11787.18 224.37 52519.53 88888.00 2016-10-17 13:24:28.406 291 11787.14 224.34 52519.50 88888.00 2016-10-17 13:24:28.906 291 11787.10 224.29 52519.52 88888.00 2016-10-17 13:24:29.406 291 11787.08 224.26 52519.48 88888.00 2016-10-17 13:24:29.906 291 11787.05 224.17 52519.47 88888.00 2016-10-17 13:24:30.406 291 11787.09 224.11 52519.48 88888.00 2016-10-17 13:24:30.906 291 11786.98 224.05 52519.56 88888.00 2016-10-17 13:24:31.406 291 11786.42 224.07 52519.88 88888.00 2016-10-17 13:24:31.906 291 11786.08 224.05 52520.08 88888.00 2016-10-17 13:24:32.406 291 11786.30 223.97 52519.89 88888.00 2016-10-17 13:24:32.906 291 11786.25 223.90 52519.85 88888.00 2016-10-17 13:24:33.406 291 11785.32 224.01 52520.52 88888.00 2016-10-17 13:24:33.906 291 11783.96 224.29 52521.47 88888.00 2016-10-17 13:24:34.406 291 11783.74 224.30 52521.60 88888.00 2016-10-17 13:24:34.906 291 11783.79 224.20 52521.56 88888.00 2016-10-17 13:24:35.406 291 11783.81 224.15 52521.57 88888.00 2016-10-17 13:24:35.906 291 11783.85 224.06 52521.52 88888.00 2016-10-17 13:24:36.406 291 11783.83 223.99 52521.58 88888.00 2016-10-17 13:24:36.906 291 11783.77 223.94 52521.64 88888.00 2016-10-17 13:24:37.406 291 11783.85 223.85 52521.58 88888.00 2016-10-17 13:24:37.906 291 11783.98 223.76 52521.47 88888.00 2016-10-17 13:24:38.406 291 11784.10 223.66 52521.35 88888.00 2016-10-17 13:24:38.906 291 11784.55 223.53 52521.05 88888.00 2016-10-17 13:24:39.406 291 11785.82 223.19 52520.14 88888.00 2016-10-17 13:24:39.906 291 11786.61 222.92 52519.58 88888.00 2016-10-17 13:24:40.406 291 11786.73 222.83 52519.48 88888.00 2016-10-17 13:24:40.906 291 11786.23 222.93 52519.80 88888.00 2016-10-17 13:24:41.406 291 11785.19 223.13 52520.46 88888.00 2016-10-17 13:24:41.906 291 11785.34 223.05 52520.36 88888.00 2016-10-17 13:24:42.406 291 11785.28 223.01 52520.41 88888.00 2016-10-17 13:24:42.906 291 11785.06 223.03 52520.54 88888.00 2016-10-17 13:24:43.406 291 11784.99 223.01 52520.62 88888.00 2016-10-17 13:24:43.906 291 11784.97 222.99 52520.63 88888.00 2016-10-17 13:24:44.406 291 11785.02 222.97 52520.62 88888.00 2016-10-17 13:24:44.906 291 11785.06 222.95 52520.64 88888.00 2016-10-17 13:24:45.406 291 11785.10 222.94 52520.61 88888.00 2016-10-17 13:24:45.906 291 11785.12 222.87 52520.65 88888.00 2016-10-17 13:24:46.406 291 11785.21 222.84 52520.59 88888.00 2016-10-17 13:24:46.906 291 11785.26 222.79 52520.59 88888.00 2016-10-17 13:24:47.406 291 11785.29 222.77 52520.59 88888.00 2016-10-17 13:24:47.906 291 11785.35 222.69 52520.59 88888.00 2016-10-17 13:24:48.406 291 11785.42 222.63 52520.58 88888.00 2016-10-17 13:24:48.906 291 11785.55 222.58 52520.55 88888.00 2016-10-17 13:24:49.406 291 11785.58 222.53 52520.53 88888.00 2016-10-17 13:24:49.906 291 11785.64 222.50 52520.53 88888.00 2016-10-17 13:24:50.406 291 11785.63 222.46 52520.54 88888.00 2016-10-17 13:24:50.906 291 11785.68 222.42 52520.56 88888.00 2016-10-17 13:24:51.406 291 11785.76 222.39 52520.51 88888.00 2016-10-17 13:24:51.906 291 11785.85 222.32 52520.45 88888.00 2016-10-17 13:24:52.406 291 11785.88 222.25 52520.45 88888.00 2016-10-17 13:24:52.906 291 11785.89 222.17 52520.47 88888.00 2016-10-17 13:24:53.406 291 11785.87 222.14 52520.42 88888.00 2016-10-17 13:24:53.906 291 11785.87 222.11 52520.43 88888.00 2016-10-17 13:24:54.406 291 11785.81 222.12 52520.50 88888.00 2016-10-17 13:24:54.906 291 11785.76 222.05 52520.52 88888.00 2016-10-17 13:24:55.406 291 11785.74 222.00 52520.53 88888.00 2016-10-17 13:24:55.906 291 11785.78 221.96 52520.51 88888.00 2016-10-17 13:24:56.406 291 11785.86 221.86 52520.42 88888.00 2016-10-17 13:24:56.906 291 11786.19 221.76 52520.19 88888.00 2016-10-17 13:24:57.406 291 11786.34 221.71 52520.05 88888.00 2016-10-17 13:24:57.906 291 11786.26 221.68 52520.07 88888.00 2016-10-17 13:24:58.406 291 11786.13 221.67 52520.15 88888.00 2016-10-17 13:24:58.906 291 11786.05 221.62 52520.15 88888.00 2016-10-17 13:24:59.406 291 11786.09 221.56 52520.08 88888.00 2016-10-17 13:24:59.906 291 11786.07 221.48 52519.99 88888.00 2016-10-17 13:25:00.406 291 11786.05 221.42 52520.00 88888.00 2016-10-17 13:25:00.906 291 11785.96 221.39 52520.07 88888.00 2016-10-17 13:25:01.406 291 11785.89 221.39 52520.07 88888.00 2016-10-17 13:25:01.906 291 11785.84 221.38 52520.06 88888.00 2016-10-17 13:25:02.406 291 11785.73 221.42 52520.08 88888.00 2016-10-17 13:25:02.906 291 11785.63 221.42 52520.14 88888.00 2016-10-17 13:25:03.406 291 11785.54 221.43 52520.17 88888.00 2016-10-17 13:25:03.906 291 11785.43 221.39 52520.16 88888.00 2016-10-17 13:25:04.406 291 11785.37 221.35 52520.19 88888.00 2016-10-17 13:25:04.906 291 11785.29 221.32 52520.24 88888.00 2016-10-17 13:25:05.406 291 11785.17 221.27 52520.27 88888.00 2016-10-17 13:25:05.906 291 11784.95 221.29 52520.41 88888.00 2016-10-17 13:25:06.406 291 11784.94 221.29 52520.41 88888.00 2016-10-17 13:25:06.906 291 11784.91 221.25 52520.40 88888.00 2016-10-17 13:25:07.406 291 11784.81 221.28 52520.38 88888.00 2016-10-17 13:25:07.906 291 11784.57 221.36 52520.53 88888.00 2016-10-17 13:25:08.406 291 11784.35 221.46 52520.69 88888.00 2016-10-17 13:25:08.906 291 11784.30 221.47 52520.73 88888.00 2016-10-17 13:25:09.406 291 11784.49 221.40 52520.61 88888.00 2016-10-17 13:25:09.906 291 11784.42 221.45 52520.68 88888.00 2016-10-17 13:25:10.406 291 11784.40 221.45 52520.70 88888.00 2016-10-17 13:25:10.906 291 11784.35 221.52 52520.75 88888.00 2016-10-17 13:25:11.406 291 11784.37 221.54 52520.78 88888.00 2016-10-17 13:25:11.906 291 11784.50 221.53 52520.67 88888.00 2016-10-17 13:25:12.406 291 11784.51 221.52 52520.59 88888.00 2016-10-17 13:25:12.906 291 11784.50 221.58 52520.58 88888.00 2016-10-17 13:25:13.406 291 11784.45 221.65 52520.65 88888.00 2016-10-17 13:25:13.906 291 11784.42 221.71 52520.71 88888.00 2016-10-17 13:25:14.406 291 11784.50 221.69 52520.65 88888.00 2016-10-17 13:25:14.906 291 11784.62 221.74 52520.62 88888.00 2016-10-17 13:25:15.406 291 11784.73 221.76 52520.62 88888.00 2016-10-17 13:25:15.906 291 11784.73 221.79 52520.65 88888.00 2016-10-17 13:25:16.406 291 11784.79 221.81 52520.65 88888.00 2016-10-17 13:25:16.906 291 11784.85 221.82 52520.65 88888.00 2016-10-17 13:25:17.406 291 11784.92 221.79 52520.61 88888.00 2016-10-17 13:25:17.906 291 11785.25 221.68 52520.34 88888.00 2016-10-17 13:25:18.407 291 11785.23 221.68 52520.33 88888.00 2016-10-17 13:25:18.907 291 11785.05 221.73 52520.45 88888.00 2016-10-17 13:25:19.407 291 11784.81 221.84 52520.73 88888.00 2016-10-17 13:25:19.907 291 11783.43 222.26 52522.25 88888.00 2016-10-17 13:25:20.407 291 11784.67 221.87 52520.91 88888.00 2016-10-17 13:25:20.907 291 11785.24 221.68 52520.41 88888.00 2016-10-17 13:25:21.407 291 11785.29 221.65 52520.35 88888.00 2016-10-17 13:25:21.907 291 11785.21 221.67 52520.45 88888.00 2016-10-17 13:25:22.407 291 11785.20 221.67 52520.44 88888.00 2016-10-17 13:25:22.907 291 11785.24 221.65 52520.44 88888.00 2016-10-17 13:25:23.407 291 11785.25 221.62 52520.45 88888.00 2016-10-17 13:25:23.907 291 11785.16 221.56 52520.51 88888.00 2016-10-17 13:25:24.407 291 11785.06 221.53 52520.54 88888.00 2016-10-17 13:25:24.907 291 11784.97 221.53 52520.58 88888.00 2016-10-17 13:25:25.407 291 11784.83 221.57 52520.70 88888.00 2016-10-17 13:25:25.907 291 11784.74 221.57 52520.76 88888.00 2016-10-17 13:25:26.407 291 11784.76 221.52 52520.75 88888.00 2016-10-17 13:25:26.907 291 11784.71 221.52 52520.79 88888.00 2016-10-17 13:25:27.407 291 11784.80 221.40 52520.69 88888.00 2016-10-17 13:25:27.907 291 11784.79 221.36 52520.70 88888.00 2016-10-17 13:25:28.407 291 11784.75 221.33 52520.72 88888.00 2016-10-17 13:25:28.907 291 11784.76 221.29 52520.71 88888.00 2016-10-17 13:25:29.407 291 11784.79 221.29 52520.65 88888.00 2016-10-17 13:25:29.907 291 11784.86 221.23 52520.64 88888.00 2016-10-17 13:25:30.407 291 11785.01 221.16 52520.54 88888.00 2016-10-17 13:25:30.907 291 11785.06 221.13 52520.50 88888.00 2016-10-17 13:25:31.407 291 11784.91 221.15 52520.63 88888.00 2016-10-17 13:25:31.907 291 11784.91 221.14 52520.64 88888.00 2016-10-17 13:25:32.407 291 11784.89 221.16 52520.68 88888.00 2016-10-17 13:25:32.907 291 11784.94 221.15 52520.61 88888.00 2016-10-17 13:25:33.407 291 11785.09 221.10 52520.56 88888.00 2016-10-17 13:25:33.907 291 11785.15 221.15 52520.55 88888.00 2016-10-17 13:25:34.407 291 11785.18 221.23 52520.53 88888.00 2016-10-17 13:25:34.907 291 11785.35 221.18 52520.37 88888.00 2016-10-17 13:25:35.407 291 11785.44 221.22 52520.34 88888.00 2016-10-17 13:25:35.907 291 11785.45 221.25 52520.36 88888.00 2016-10-17 13:25:36.407 291 11785.56 221.34 52520.32 88888.00 2016-10-17 13:25:36.907 291 11785.64 221.40 52520.34 88888.00 2016-10-17 13:25:37.407 291 11785.76 221.43 52520.31 88888.00 2016-10-17 13:25:37.907 291 11785.84 221.52 52520.29 88888.00 2016-10-17 13:25:38.407 291 11785.82 221.58 52520.36 88888.00 2016-10-17 13:25:38.907 291 11785.87 221.72 52520.38 88888.00 2016-10-17 13:25:39.407 291 11785.85 221.86 52520.42 88888.00 2016-10-17 13:25:39.907 291 11785.76 221.98 52520.54 88888.00 2016-10-17 13:25:40.407 291 11785.81 222.05 52520.52 88888.00 2016-10-17 13:25:40.907 291 11785.76 222.13 52520.59 88888.00 2016-10-17 13:25:41.407 291 11785.79 222.20 52520.60 88888.00 2016-10-17 13:25:41.907 291 11785.82 222.29 52520.62 88888.00 2016-10-17 13:25:42.407 291 11785.94 222.31 52520.59 88888.00 2016-10-17 13:25:42.907 291 11786.00 222.34 52520.56 88888.00 2016-10-17 13:25:43.407 291 11785.98 222.42 52520.56 88888.00 2016-10-17 13:25:43.907 291 11785.96 222.50 52520.56 88888.00 2016-10-17 13:25:44.407 291 11785.93 222.55 52520.60 88888.00 2016-10-17 13:25:44.907 291 11785.77 222.60 52520.71 88888.00 2016-10-17 13:25:45.407 291 11785.62 222.61 52520.80 88888.00 2016-10-17 13:25:45.907 291 11785.62 222.62 52520.79 88888.00 2016-10-17 13:25:46.407 291 11785.67 222.63 52520.70 88888.00 2016-10-17 13:25:46.907 291 11785.58 222.70 52520.77 88888.00 2016-10-17 13:25:47.407 291 11785.45 222.77 52520.86 88888.00 2016-10-17 13:25:47.907 291 11785.37 222.82 52520.86 88888.00 2016-10-17 13:25:48.407 291 11785.32 222.84 52520.86 88888.00 2016-10-17 13:25:48.907 291 11785.20 222.90 52520.93 88888.00 2016-10-17 13:25:49.407 291 11785.03 222.90 52520.99 88888.00 2016-10-17 13:25:49.907 291 11784.86 222.93 52521.08 88888.00 2016-10-17 13:25:50.407 291 11784.71 222.99 52521.15 88888.00 2016-10-17 13:25:50.907 291 11784.53 223.03 52521.25 88888.00 2016-10-17 13:25:51.407 291 11784.38 223.02 52521.28 88888.00 2016-10-17 13:25:51.907 291 11784.22 222.98 52521.29 88888.00 2016-10-17 13:25:52.407 291 11784.15 223.01 52521.29 88888.00 2016-10-17 13:25:52.907 291 11784.10 223.02 52521.26 88888.00 2016-10-17 13:25:53.407 291 11784.02 223.05 52521.25 88888.00 2016-10-17 13:25:53.907 291 11783.92 223.08 52521.29 88888.00 2016-10-17 13:25:54.407 291 11783.74 223.09 52521.33 88888.00 2016-10-17 13:25:54.907 291 11783.56 223.03 52521.42 88888.00 2016-10-17 13:25:55.407 291 11783.07 223.14 52521.79 88888.00 2016-10-17 13:25:55.907 291 11782.91 223.16 52521.81 88888.00 2016-10-17 13:25:56.407 291 11782.93 223.13 52521.73 88888.00 2016-10-17 13:25:56.907 291 11783.02 223.02 52521.57 88888.00 2016-10-17 13:25:57.407 291 11783.01 222.98 52521.51 88888.00 2016-10-17 13:25:57.907 291 11783.07 222.98 52521.48 88888.00 2016-10-17 13:25:58.407 291 11783.06 223.00 52521.42 88888.00 2016-10-17 13:25:58.907 291 11783.05 223.00 52521.42 88888.00 2016-10-17 13:25:59.407 291 11784.16 222.73 52520.68 88888.00 2016-10-17 13:25:59.907 291 11785.16 222.54 52519.99 88888.00 2016-10-17 13:26:00.407 291 11785.42 222.49 52519.81 88888.00 2016-10-17 13:26:00.907 291 11785.49 222.54 52519.76 88888.00 2016-10-17 13:26:01.407 291 11785.53 222.59 52519.73 88888.00 2016-10-17 13:26:01.907 291 11785.62 222.62 52519.68 88888.00 2016-10-17 13:26:02.407 291 11785.72 222.69 52519.63 88888.00 2016-10-17 13:26:02.907 291 11785.79 222.75 52519.61 88888.00 2016-10-17 13:26:03.407 291 11785.90 222.82 52519.56 88888.00 2016-10-17 13:26:03.907 291 11786.05 222.84 52519.52 88888.00 2016-10-17 13:26:04.407 291 11786.16 222.91 52519.49 88888.00 2016-10-17 13:26:04.907 291 11786.22 222.98 52519.45 88888.00 2016-10-17 13:26:05.407 291 11786.35 223.02 52519.44 88888.00 2016-10-17 13:26:05.907 291 11786.48 223.09 52519.37 88888.00 2016-10-17 13:26:06.407 291 11786.56 223.14 52519.34 88888.00 2016-10-17 13:26:06.907 291 11786.64 223.21 52519.30 88888.00 2016-10-17 13:26:07.407 291 11786.74 223.29 52519.31 88888.00 2016-10-17 13:26:07.907 291 11786.78 223.38 52519.35 88888.00 2016-10-17 13:26:08.407 291 11786.86 223.45 52519.34 88888.00 2016-10-17 13:26:08.907 291 11786.91 223.48 52519.34 88888.00 2016-10-17 13:26:09.407 291 11786.94 223.52 52519.38 88888.00 2016-10-17 13:26:09.907 291 11787.02 223.58 52519.40 88888.00 2016-10-17 13:26:10.407 291 11787.10 223.68 52519.40 88888.00 2016-10-17 13:26:10.907 291 11787.09 223.74 52519.43 88888.00 2016-10-17 13:26:11.407 291 11787.12 223.79 52519.47 88888.00 2016-10-17 13:26:11.907 291 11787.18 223.86 52519.48 88888.00 2016-10-17 13:26:12.407 291 11787.14 223.96 52519.53 88888.00 2016-10-17 13:26:12.907 291 11787.10 223.97 52519.57 88888.00 2016-10-17 13:26:13.407 291 11787.09 224.04 52519.63 88888.00 2016-10-17 13:26:13.907 291 11787.08 224.09 52519.64 88888.00 2016-10-17 13:26:14.407 291 11787.10 224.10 52519.66 88888.00 2016-10-17 13:26:14.907 291 11787.07 224.11 52519.68 88888.00 2016-10-17 13:26:15.407 291 11787.02 224.11 52519.66 88888.00 2016-10-17 13:26:15.907 291 11786.92 224.19 52519.67 88888.00 2016-10-17 13:26:16.407 291 11786.84 224.21 52519.71 88888.00 2016-10-17 13:26:16.907 291 11786.82 224.20 52519.72 88888.00 2016-10-17 13:26:17.407 291 11786.81 224.21 52519.71 88888.00 2016-10-17 13:26:17.907 291 11786.77 224.27 52519.75 88888.00 2016-10-17 13:26:18.407 291 11786.73 224.29 52519.79 88888.00 2016-10-17 13:26:18.907 291 11786.66 224.26 52519.80 88888.00 2016-10-17 13:26:19.407 291 11786.63 224.25 52519.80 88888.00 2016-10-17 13:26:19.907 291 11786.60 224.24 52519.84 88888.00 2016-10-17 13:26:20.407 291 11786.58 224.21 52519.83 88888.00 2016-10-17 13:26:20.907 291 11786.56 224.17 52519.84 88888.00 2016-10-17 13:26:21.407 291 11786.53 224.11 52519.85 88888.00 2016-10-17 13:26:21.907 291 11786.57 224.10 52519.83 88888.00 2016-10-17 13:26:22.407 291 11786.58 224.10 52519.79 88888.00 2016-10-17 13:26:22.907 291 11786.61 224.11 52519.74 88888.00 2016-10-17 13:26:23.407 291 11786.63 224.05 52519.73 88888.00 2016-10-17 13:26:23.907 291 11786.61 224.00 52519.73 88888.00 2016-10-17 13:26:24.407 291 11786.59 223.94 52519.74 88888.00 2016-10-17 13:26:24.907 291 11786.69 223.86 52519.64 88888.00 2016-10-17 13:26:25.407 291 11786.78 223.84 52519.55 88888.00 2016-10-17 13:26:25.907 291 11786.82 223.82 52519.53 88888.00 2016-10-17 13:26:26.407 291 11786.84 223.81 52519.49 88888.00 2016-10-17 13:26:26.907 291 11786.91 223.78 52519.45 88888.00 2016-10-17 13:26:27.407 291 11786.96 223.72 52519.46 88888.00 2016-10-17 13:26:27.907 291 11787.10 223.66 52519.44 88888.00 2016-10-17 13:26:28.407 291 11787.10 223.65 52519.44 88888.00 2016-10-17 13:26:28.907 291 11787.09 223.61 52519.47 88888.00 2016-10-17 13:26:29.407 291 11787.07 223.66 52519.53 88888.00 2016-10-17 13:26:29.907 291 11787.12 223.68 52519.49 88888.00 2016-10-17 13:26:30.407 291 11787.16 223.66 52519.48 88888.00 2016-10-17 13:26:30.907 291 11787.17 223.63 52519.50 88888.00 2016-10-17 13:26:31.407 291 11787.23 223.66 52519.45 88888.00 2016-10-17 13:26:31.907 291 11787.36 223.71 52519.43 88888.00 2016-10-17 13:26:32.407 291 11787.37 223.69 52519.39 88888.00 2016-10-17 13:26:32.907 291 11787.44 223.70 52519.31 88888.00 2016-10-17 13:26:33.407 291 11787.51 223.72 52519.32 88888.00 2016-10-17 13:26:33.907 291 11787.55 223.75 52519.30 88888.00 2016-10-17 13:26:34.407 291 11787.60 223.75 52519.28 88888.00 2016-10-17 13:26:34.907 291 11787.66 223.75 52519.26 88888.00 2016-10-17 13:26:35.407 291 11787.73 223.78 52519.29 88888.00 2016-10-17 13:26:35.907 291 11787.73 223.81 52519.32 88888.00 2016-10-17 13:26:36.407 291 11787.78 223.85 52519.32 88888.00 2016-10-17 13:26:36.907 291 11787.83 223.87 52519.31 88888.00 2016-10-17 13:26:37.407 291 11787.87 223.91 52519.38 88888.00 2016-10-17 13:26:37.907 291 11787.86 223.92 52519.41 88888.00 2016-10-17 13:26:38.407 291 11787.77 223.95 52519.47 88888.00 2016-10-17 13:26:38.907 291 11787.79 223.99 52519.48 88888.00 2016-10-17 13:26:39.407 291 11787.87 223.99 52519.48 88888.00 2016-10-17 13:26:39.907 291 11787.98 224.01 52519.48 88888.00 2016-10-17 13:26:40.407 291 11788.01 224.01 52519.47 88888.00 2016-10-17 13:26:40.907 291 11788.05 223.99 52519.45 88888.00 2016-10-17 13:26:41.407 291 11788.08 224.01 52519.52 88888.00 2016-10-17 13:26:41.907 291 11788.13 224.03 52519.54 88888.00 2016-10-17 13:26:42.407 291 11788.26 224.01 52519.52 88888.00 2016-10-17 13:26:42.907 291 11788.47 223.99 52519.39 88888.00 2016-10-17 13:26:43.407 291 11788.68 223.91 52519.28 88888.00 2016-10-17 13:26:43.907 291 11788.67 223.95 52519.36 88888.00 2016-10-17 13:26:44.407 291 11788.62 223.95 52519.43 88888.00 2016-10-17 13:26:44.907 291 11788.60 223.95 52519.47 88888.00 2016-10-17 13:26:45.407 291 11788.68 223.95 52519.41 88888.00 2016-10-17 13:26:45.907 291 11788.74 223.91 52519.36 88888.00 2016-10-17 13:26:46.407 291 11788.77 223.94 52519.38 88888.00 2016-10-17 13:26:46.907 291 11788.76 223.96 52519.37 88888.00 2016-10-17 13:26:47.407 291 11788.71 223.94 52519.40 88888.00 2016-10-17 13:26:47.907 291 11788.70 223.90 52519.38 88888.00 2016-10-17 13:26:48.407 291 11788.69 223.87 52519.38 88888.00 2016-10-17 13:26:48.907 291 11788.68 223.87 52519.35 88888.00 2016-10-17 13:26:49.407 291 11788.66 223.87 52519.32 88888.00 2016-10-17 13:26:49.907 291 11788.59 223.91 52519.36 88888.00 2016-10-17 13:26:50.407 291 11788.49 223.95 52519.36 88888.00 2016-10-17 13:26:50.907 291 11788.43 223.98 52519.37 88888.00 2016-10-17 13:26:51.407 291 11788.36 223.99 52519.34 88888.00 2016-10-17 13:26:51.907 291 11788.26 223.99 52519.34 88888.00 2016-10-17 13:26:52.407 291 11788.08 223.98 52519.45 88888.00 2016-10-17 13:26:52.907 291 11787.96 223.99 52519.50 88888.00 2016-10-17 13:26:53.407 291 11787.91 224.03 52519.47 88888.00 2016-10-17 13:26:53.907 291 11787.81 224.08 52519.49 88888.00 2016-10-17 13:26:54.407 291 11787.78 224.10 52519.47 88888.00 2016-10-17 13:26:54.907 291 11787.75 224.14 52519.44 88888.00 2016-10-17 13:26:55.407 291 11787.67 224.14 52519.44 88888.00 2016-10-17 13:26:55.907 291 11787.48 224.21 52519.55 88888.00 2016-10-17 13:26:56.407 291 11787.34 224.27 52519.62 88888.00 2016-10-17 13:26:56.907 291 11787.14 224.36 52519.70 88888.00 2016-10-17 13:26:57.407 291 11786.82 224.40 52519.85 88888.00 2016-10-17 13:26:57.907 291 11786.68 224.46 52519.92 88888.00 2016-10-17 13:26:58.407 291 11786.53 224.57 52519.99 88888.00 2016-10-17 13:26:58.907 291 11786.53 224.63 52520.00 88888.00 2016-10-17 13:26:59.407 291 11786.64 224.66 52519.94 88888.00 2016-10-17 13:26:59.907 291 11786.70 224.69 52519.87 88888.00 2016-10-17 13:27:00.407 291 11786.67 224.76 52519.82 88888.00 2016-10-17 13:27:00.907 291 11786.75 224.77 52519.72 88888.00 2016-10-17 13:27:01.407 291 11786.87 224.75 52519.62 88888.00 2016-10-17 13:27:01.907 291 11786.88 224.77 52519.63 88888.00 2016-10-17 13:27:02.407 291 11786.85 224.78 52519.64 88888.00 2016-10-17 13:27:02.907 291 11787.01 224.79 52519.54 88888.00 2016-10-17 13:27:03.407 291 11787.10 224.82 52519.47 88888.00 2016-10-17 13:27:03.907 291 11787.10 224.88 52519.54 88888.00 2016-10-17 13:27:04.407 291 11787.17 224.89 52519.55 88888.00 2016-10-17 13:27:04.907 291 11787.20 224.92 52519.56 88888.00 2016-10-17 13:27:05.407 291 11787.27 224.98 52519.49 88888.00 2016-10-17 13:27:05.907 291 11787.31 225.01 52519.45 88888.00 2016-10-17 13:27:06.407 291 11787.16 225.03 52519.55 88888.00 2016-10-17 13:27:06.907 291 11787.05 225.01 52519.62 88888.00 2016-10-17 13:27:07.407 291 11787.12 225.00 52519.56 88888.00 2016-10-17 13:27:07.907 291 11787.16 224.94 52519.57 88888.00 2016-10-17 13:27:08.407 291 11786.92 224.95 52519.75 88888.00 2016-10-17 13:27:08.907 291 11787.00 224.92 52519.75 88888.00 2016-10-17 13:27:09.407 291 11786.98 224.96 52519.74 88888.00 2016-10-17 13:27:09.907 291 11786.91 224.96 52519.80 88888.00 2016-10-17 13:27:10.407 291 11786.92 224.94 52519.77 88888.00 2016-10-17 13:27:10.907 291 11787.01 224.89 52519.75 88888.00 2016-10-17 13:27:11.407 291 11786.90 224.89 52519.84 88888.00 2016-10-17 13:27:11.907 291 11786.66 224.88 52519.96 88888.00 2016-10-17 13:27:12.407 291 11786.65 224.82 52519.93 88888.00 2016-10-17 13:27:12.907 291 11786.82 224.76 52519.83 88888.00 2016-10-17 13:27:13.407 291 11786.86 224.74 52519.77 88888.00 2016-10-17 13:27:13.907 291 11786.72 224.77 52519.84 88888.00 2016-10-17 13:27:14.407 291 11786.49 224.82 52519.94 88888.00 2016-10-17 13:27:14.907 291 11781.52 226.26 52525.22 88888.00 2016-10-17 13:27:15.407 291 11776.25 227.81 52530.99 88888.00 2016-10-17 13:27:15.907 291 11783.96 225.62 52522.75 88888.00 2016-10-17 13:27:16.407 291 11786.32 224.95 52520.21 88888.00 2016-10-17 13:27:16.907 291 11786.40 224.88 52520.02 88888.00 2016-10-17 13:27:17.407 291 11786.39 224.91 52520.01 88888.00 2016-10-17 13:27:17.907 291 11786.07 225.02 52520.38 88888.00 2016-10-17 13:27:18.407 291 11786.22 225.02 52520.24 88888.00 2016-10-17 13:27:18.907 291 11786.46 225.03 52520.05 88888.00 2016-10-17 13:27:19.407 291 11786.40 225.05 52520.09 88888.00 2016-10-17 13:27:19.907 291 11786.15 225.13 52520.33 88888.00 2016-10-17 13:27:20.407 291 11786.29 225.12 52520.25 88888.00 2016-10-17 13:27:20.907 291 11786.77 225.14 52519.90 88888.00 2016-10-17 13:27:21.407 291 11786.98 225.13 52519.77 88888.00 2016-10-17 13:27:21.907 291 11787.17 225.08 52519.65 88888.00 2016-10-17 13:27:22.407 291 11787.36 225.10 52519.52 88888.00 2016-10-17 13:27:22.907 291 11787.45 225.12 52519.39 88888.00 2016-10-17 13:27:23.407 291 11787.49 225.21 52519.38 88888.00 2016-10-17 13:27:23.907 291 11787.47 225.25 52519.43 88888.00 2016-10-17 13:27:24.407 291 11787.40 225.30 52519.46 88888.00 2016-10-17 13:27:24.907 291 11787.55 225.31 52519.38 88888.00 2016-10-17 13:27:25.407 291 11787.63 225.31 52519.35 88888.00 2016-10-17 13:27:25.907 291 11787.65 225.33 52519.34 88888.00 2016-10-17 13:27:26.407 291 11787.67 225.31 52519.29 88888.00 2016-10-17 13:27:26.907 291 11787.74 225.35 52519.26 88888.00 2016-10-17 13:27:27.407 291 11787.75 225.37 52519.21 88888.00 2016-10-17 13:27:27.907 291 11787.73 225.39 52519.15 88888.00 2016-10-17 13:27:28.407 291 11787.69 225.41 52519.17 88888.00 2016-10-17 13:27:28.907 291 11787.67 225.41 52519.18 88888.00 2016-10-17 13:27:29.407 291 11787.62 225.43 52519.19 88888.00 2016-10-17 13:27:29.907 291 11787.58 225.45 52519.19 88888.00 2016-10-17 13:27:30.407 291 11787.54 225.51 52519.21 88888.00 2016-10-17 13:27:30.907 291 11787.46 225.59 52519.23 88888.00 2016-10-17 13:27:31.407 291 11787.42 225.64 52519.27 88888.00 2016-10-17 13:27:31.907 291 11787.42 225.69 52519.32 88888.00 2016-10-17 13:27:32.407 291 11787.40 225.72 52519.35 88888.00 2016-10-17 13:27:32.907 291 11787.42 225.83 52519.35 88888.00 2016-10-17 13:27:33.407 291 11787.48 225.88 52519.36 88888.00 2016-10-17 13:27:33.907 291 11787.55 225.83 52519.32 88888.00 2016-10-17 13:27:34.407 291 11787.54 225.88 52519.37 88888.00 2016-10-17 13:27:34.907 291 11787.57 225.95 52519.39 88888.00 2016-10-17 13:27:35.407 291 11787.62 226.01 52519.38 88888.00 2016-10-17 13:27:35.907 291 11787.70 226.07 52519.38 88888.00 2016-10-17 13:27:36.407 291 11787.82 226.11 52519.35 88888.00 2016-10-17 13:27:36.907 291 11787.99 226.19 52519.30 88888.00 2016-10-17 13:27:37.407 291 11788.13 226.28 52519.30 88888.00 2016-10-17 13:27:37.907 291 11788.32 226.28 52519.31 88888.00 2016-10-17 13:27:38.407 291 11788.50 226.28 52519.28 88888.00 2016-10-17 13:27:38.907 291 11788.58 226.29 52519.23 88888.00 2016-10-17 13:27:39.407 291 11788.72 226.29 52519.21 88888.00 2016-10-17 13:27:39.907 291 11788.88 226.28 52519.15 88888.00 2016-10-17 13:27:40.407 291 11789.01 226.28 52519.15 88888.00 2016-10-17 13:27:40.907 291 11789.10 226.30 52519.14 88888.00 2016-10-17 13:27:41.407 291 11789.21 226.30 52519.14 88888.00 2016-10-17 13:27:41.907 291 11789.28 226.29 52519.09 88888.00 2016-10-17 13:27:42.407 291 11789.29 226.28 52519.08 88888.00 2016-10-17 13:27:42.907 291 11789.28 226.21 52519.08 88888.00 2016-10-17 13:27:43.407 291 11789.28 226.17 52519.06 88888.00 2016-10-17 13:27:43.907 291 11789.29 226.13 52519.06 88888.00 2016-10-17 13:27:44.407 291 11789.23 226.12 52519.09 88888.00 2016-10-17 13:27:44.907 291 11789.20 226.08 52519.10 88888.00 2016-10-17 13:27:45.407 291 11788.13 226.31 52520.15 88888.00 2016-10-17 13:27:45.907 291 11778.24 229.03 52530.50 88888.00 2016-10-17 13:27:46.407 291 11774.15 230.09 52534.80 88888.00 2016-10-17 13:27:46.907 291 11783.18 227.39 52525.05 88888.00 2016-10-17 13:27:47.407 291 11787.70 226.03 52520.03 88888.00 2016-10-17 13:27:47.907 291 11788.45 225.80 52519.19 88888.00 2016-10-17 13:27:48.407 291 11788.45 225.74 52519.11 88888.00 2016-10-17 13:27:48.907 291 11788.27 225.69 52519.14 88888.00 2016-10-17 13:27:49.407 291 11788.09 225.64 52519.19 88888.00 2016-10-17 13:27:49.907 291 11787.87 225.54 52519.23 88888.00 2016-10-17 13:27:50.407 291 11787.71 225.49 52519.22 88888.00 2016-10-17 13:27:50.907 291 11787.57 225.39 52519.24 88888.00 2016-10-17 13:27:51.407 291 11787.52 225.31 52519.22 88888.00 2016-10-17 13:27:51.907 291 11787.40 225.26 52519.22 88888.00 2016-10-17 13:27:52.407 291 11787.35 225.20 52519.18 88888.00 2016-10-17 13:27:52.907 291 11787.25 225.10 52519.12 88888.00 2016-10-17 13:27:53.407 291 11787.10 225.00 52519.14 88888.00 2016-10-17 13:27:53.907 291 11786.99 224.91 52519.14 88888.00 2016-10-17 13:27:54.407 291 11786.98 224.82 52519.09 88888.00 2016-10-17 13:27:54.907 291 11786.98 224.78 52519.05 88888.00 2016-10-17 13:27:55.407 291 11786.95 224.73 52519.04 88888.00 2016-10-17 13:27:55.907 291 11786.96 224.72 52519.03 88888.00 2016-10-17 13:27:56.407 291 11786.91 224.67 52519.01 88888.00 2016-10-17 13:27:56.907 291 11786.84 224.60 52519.02 88888.00 2016-10-17 13:27:57.407 291 11786.84 224.56 52519.00 88888.00 2016-10-17 13:27:57.907 291 11786.82 224.55 52518.99 88888.00 2016-10-17 13:27:58.408 291 11786.87 224.53 52518.96 88888.00 2016-10-17 13:27:58.908 291 11786.91 224.44 52518.92 88888.00 2016-10-17 13:27:59.408 291 11786.99 224.37 52518.90 88888.00 2016-10-17 13:27:59.908 291 11787.05 224.39 52518.87 88888.00 2016-10-17 13:28:00.408 291 11787.13 224.42 52518.84 88888.00 2016-10-17 13:28:00.908 291 11787.19 224.43 52518.78 88888.00 2016-10-17 13:28:01.408 291 11787.27 224.42 52518.79 88888.00 2016-10-17 13:28:01.908 291 11787.34 224.40 52518.80 88888.00 2016-10-17 13:28:02.408 291 11787.44 224.44 52518.82 88888.00 2016-10-17 13:28:02.908 291 11787.52 224.44 52518.79 88888.00 2016-10-17 13:28:03.408 291 11787.60 224.47 52518.82 88888.00 2016-10-17 13:28:03.908 291 11787.62 224.47 52518.79 88888.00 2016-10-17 13:28:04.408 291 11787.64 224.46 52518.80 88888.00 2016-10-17 13:28:04.908 291 11787.70 224.53 52518.79 88888.00 2016-10-17 13:28:05.408 291 11787.80 224.50 52518.78 88888.00 2016-10-17 13:28:05.908 291 11787.80 224.47 52518.87 88888.00 2016-10-17 13:28:06.408 291 11787.70 224.47 52519.01 88888.00 2016-10-17 13:28:06.908 291 11787.83 224.44 52518.96 88888.00 2016-10-17 13:28:07.408 291 11787.91 224.45 52518.91 88888.00 2016-10-17 13:28:07.908 291 11788.02 224.42 52518.91 88888.00 2016-10-17 13:28:08.408 291 11788.07 224.38 52518.88 88888.00 2016-10-17 13:28:08.908 291 11788.07 224.31 52518.88 88888.00 2016-10-17 13:28:09.408 291 11788.09 224.26 52518.93 88888.00 2016-10-17 13:28:09.908 291 11788.10 224.21 52518.96 88888.00 2016-10-17 13:28:10.408 291 11788.16 224.16 52518.91 88888.00 2016-10-17 13:28:10.908 291 11788.16 224.07 52518.88 88888.00 2016-10-17 13:28:11.408 291 11788.15 223.99 52518.92 88888.00 2016-10-17 13:28:11.908 291 11788.14 223.87 52518.95 88888.00 2016-10-17 13:28:12.408 291 11788.12 223.75 52518.95 88888.00 2016-10-17 13:28:12.908 291 11788.07 223.68 52518.96 88888.00 2016-10-17 13:28:13.408 291 11788.05 223.57 52518.96 88888.00 2016-10-17 13:28:13.908 291 11788.08 223.48 52518.94 88888.00 2016-10-17 13:28:14.408 291 11788.09 223.37 52518.95 88888.00 2016-10-17 13:28:14.908 291 11788.04 223.22 52519.00 88888.00 2016-10-17 13:28:15.408 291 11787.95 223.11 52519.04 88888.00 2016-10-17 13:28:15.908 291 11787.96 222.98 52519.04 88888.00 2016-10-17 13:28:16.408 291 11787.95 222.83 52519.04 88888.00 2016-10-17 13:28:16.908 291 11787.92 222.69 52519.08 88888.00 2016-10-17 13:28:17.408 291 11787.96 222.58 52519.04 88888.00 2016-10-17 13:28:17.908 291 11787.95 222.39 52519.02 88888.00 2016-10-17 13:28:18.408 291 11787.89 222.25 52518.99 88888.00 2016-10-17 13:28:18.908 291 11787.89 222.15 52518.95 88888.00 2016-10-17 13:28:19.408 291 11787.91 222.01 52518.94 88888.00 2016-10-17 13:28:19.908 291 11787.93 221.84 52518.91 88888.00 2016-10-17 13:28:20.408 291 11787.87 221.72 52518.92 88888.00 2016-10-17 13:28:20.908 291 11787.90 221.58 52518.87 88888.00 2016-10-17 13:28:21.408 291 11787.96 221.45 52518.85 88888.00 2016-10-17 13:28:21.908 291 11788.01 221.37 52518.86 88888.00 2016-10-17 13:28:22.408 291 11788.12 221.25 52518.79 88888.00 2016-10-17 13:28:22.908 291 11788.16 221.10 52518.78 88888.00 2016-10-17 13:28:23.408 291 11788.19 221.00 52518.70 88888.00 2016-10-17 13:28:23.908 291 11788.30 220.90 52518.61 88888.00 2016-10-17 13:28:24.408 291 11788.42 220.77 52518.55 88888.00 2016-10-17 13:28:24.908 291 11788.52 220.66 52518.51 88888.00 2016-10-17 13:28:25.408 291 11788.61 220.58 52518.49 88888.00 2016-10-17 13:28:25.908 291 11788.71 220.52 52518.47 88888.00 2016-10-17 13:28:26.408 291 11788.80 220.48 52518.42 88888.00 2016-10-17 13:28:26.908 291 11788.97 220.41 52518.36 88888.00 2016-10-17 13:28:27.408 291 11789.12 220.38 52518.34 88888.00 2016-10-17 13:28:27.908 291 11789.20 220.30 52518.34 88888.00 2016-10-17 13:28:28.408 291 11789.32 220.26 52518.31 88888.00 2016-10-17 13:28:28.908 291 11789.39 220.17 52518.25 88888.00 2016-10-17 13:28:29.408 291 11789.49 220.11 52518.24 88888.00 2016-10-17 13:28:29.908 291 11789.63 220.07 52518.24 88888.00 2016-10-17 13:28:30.408 291 11789.75 220.01 52518.23 88888.00 2016-10-17 13:28:30.908 291 11789.81 219.99 52518.21 88888.00 2016-10-17 13:28:31.408 291 11789.88 219.96 52518.21 88888.00 2016-10-17 13:28:31.908 291 11789.95 219.92 52518.17 88888.00 2016-10-17 13:28:32.408 291 11790.08 219.85 52518.14 88888.00 2016-10-17 13:28:32.908 291 11790.19 219.77 52518.09 88888.00 2016-10-17 13:28:33.408 291 11790.25 219.69 52518.08 88888.00 2016-10-17 13:28:33.908 291 11790.21 219.65 52518.11 88888.00 2016-10-17 13:28:34.408 291 11790.17 219.56 52518.15 88888.00 2016-10-17 13:28:34.908 291 11790.15 219.51 52518.20 88888.00 2016-10-17 13:28:35.408 291 11790.18 219.46 52518.20 88888.00 2016-10-17 13:28:35.908 291 11790.18 219.48 52518.23 88888.00 2016-10-17 13:28:36.408 291 11790.19 219.44 52518.27 88888.00 2016-10-17 13:28:36.908 291 11790.12 219.41 52518.30 88888.00 2016-10-17 13:28:37.408 291 11790.06 219.41 52518.34 88888.00 2016-10-17 13:28:37.908 291 11789.99 219.36 52518.43 88888.00 2016-10-17 13:28:38.408 291 11789.97 219.31 52518.48 88888.00 2016-10-17 13:28:38.908 291 11789.91 219.26 52518.56 88888.00 2016-10-17 13:28:39.408 291 11789.85 219.20 52518.58 88888.00 2016-10-17 13:28:39.908 291 11789.77 219.15 52518.62 88888.00 2016-10-17 13:28:40.408 291 11789.63 219.14 52518.76 88888.00 2016-10-17 13:28:40.908 291 11789.58 219.12 52518.78 88888.00 2016-10-17 13:28:41.408 291 11789.54 219.09 52518.80 88888.00 2016-10-17 13:28:41.908 291 11789.53 219.10 52518.83 88888.00 2016-10-17 13:28:42.408 291 11789.39 219.03 52518.85 88888.00 2016-10-17 13:28:42.908 291 11789.31 218.97 52518.84 88888.00 2016-10-17 13:28:43.408 291 11789.28 218.91 52518.87 88888.00 2016-10-17 13:28:43.908 291 11789.22 218.86 52518.90 88888.00 2016-10-17 13:28:44.408 291 11789.05 218.82 52518.96 88888.00 2016-10-17 13:28:44.908 291 11788.96 218.75 52518.99 88888.00 2016-10-17 13:28:45.408 291 11789.00 218.70 52518.91 88888.00 2016-10-17 13:28:45.908 291 11789.01 218.62 52518.84 88888.00 2016-10-17 13:28:46.408 291 11788.96 218.58 52518.77 88888.00 2016-10-17 13:28:46.908 291 11788.88 218.52 52518.77 88888.00 2016-10-17 13:28:47.408 291 11788.79 218.46 52518.79 88888.00 2016-10-17 13:28:47.908 291 11788.62 218.44 52518.88 88888.00 2016-10-17 13:28:48.408 291 11788.17 218.43 52519.13 88888.00 2016-10-17 13:28:48.908 291 11787.89 218.42 52519.28 88888.00 2016-10-17 13:28:49.408 291 11787.73 218.41 52519.32 88888.00 2016-10-17 13:28:49.908 291 11787.72 218.37 52519.26 88888.00 2016-10-17 13:28:50.408 291 11787.66 218.41 52519.21 88888.00 2016-10-17 13:28:50.908 291 11787.67 218.37 52519.15 88888.00 2016-10-17 13:28:51.408 291 11787.58 218.35 52519.17 88888.00 2016-10-17 13:28:51.908 291 11787.49 218.33 52519.19 88888.00 2016-10-17 13:28:52.408 291 11787.39 218.32 52519.20 88888.00 2016-10-17 13:28:52.908 291 11787.33 218.33 52519.20 88888.00 2016-10-17 13:28:53.408 291 11787.28 218.30 52519.17 88888.00 2016-10-17 13:28:53.908 291 11787.26 218.34 52519.14 88888.00 2016-10-17 13:28:54.408 291 11787.23 218.35 52519.14 88888.00 2016-10-17 13:28:54.908 291 11787.28 218.32 52519.11 88888.00 2016-10-17 13:28:55.408 291 11787.31 218.33 52519.05 88888.00 2016-10-17 13:28:55.908 291 11787.36 218.36 52519.04 88888.00 2016-10-17 13:28:56.408 291 11787.46 218.36 52518.99 88888.00 2016-10-17 13:28:56.908 291 11787.54 218.34 52518.96 88888.00 2016-10-17 13:28:57.408 291 11787.61 218.37 52518.94 88888.00 2016-10-17 13:28:57.908 291 11787.71 218.35 52518.93 88888.00 2016-10-17 13:28:58.408 291 11787.79 218.38 52518.94 88888.00 2016-10-17 13:28:58.908 291 11787.88 218.41 52518.95 88888.00 2016-10-17 13:28:59.408 291 11788.02 218.38 52518.90 88888.00 2016-10-17 13:28:59.908 291 11788.14 218.37 52518.92 88888.00 2016-10-17 13:29:00.408 291 11788.17 218.35 52519.03 88888.00 2016-10-17 13:29:00.908 291 11788.33 218.29 52518.99 88888.00 2016-10-17 13:29:01.408 291 11788.51 218.22 52518.96 88888.00 2016-10-17 13:29:01.908 291 11788.68 218.18 52518.96 88888.00 2016-10-17 13:29:02.408 291 11788.81 218.10 52518.97 88888.00 2016-10-17 13:29:02.908 291 11788.86 218.07 52519.03 88888.00 2016-10-17 13:29:03.408 291 11788.92 218.01 52519.05 88888.00 2016-10-17 13:29:03.908 291 11789.04 217.90 52519.05 88888.00 2016-10-17 13:29:04.408 291 11789.13 217.77 52519.05 88888.00 2016-10-17 13:29:04.908 291 11789.44 217.61 52518.92 88888.00 2016-10-17 13:29:05.408 291 11789.67 217.50 52518.86 88888.00 2016-10-17 13:29:05.908 291 11789.72 217.41 52518.92 88888.00 2016-10-17 13:29:06.408 291 11789.66 217.30 52518.96 88888.00 2016-10-17 13:29:06.908 291 11789.67 217.18 52518.96 88888.00 2016-10-17 13:29:07.408 291 11789.65 217.09 52518.99 88888.00 2016-10-17 13:29:07.908 291 11789.54 216.97 52519.02 88888.00 2016-10-17 13:29:08.408 291 11789.50 216.88 52519.05 88888.00 2016-10-17 13:29:08.908 291 11789.45 216.79 52519.10 88888.00 2016-10-17 13:29:09.408 291 11789.32 216.68 52519.13 88888.00 2016-10-17 13:29:09.908 291 11789.21 216.58 52519.18 88888.00 2016-10-17 13:29:10.408 291 11789.09 216.46 52519.19 88888.00 2016-10-17 13:29:10.908 291 11789.02 216.41 52519.18 88888.00 2016-10-17 13:29:11.408 291 11788.94 216.35 52519.19 88888.00 2016-10-17 13:29:11.908 291 11788.83 216.25 52519.24 88888.00 2016-10-17 13:29:12.408 291 11788.71 216.16 52519.28 88888.00 2016-10-17 13:29:12.908 291 11788.63 216.14 52519.30 88888.00 2016-10-17 13:29:13.408 291 11788.56 216.10 52519.36 88888.00 2016-10-17 13:29:13.908 291 11788.47 216.03 52519.39 88888.00 2016-10-17 13:29:14.408 291 11788.36 216.06 52519.45 88888.00 2016-10-17 13:29:14.908 291 11788.08 216.09 52519.61 88888.00 2016-10-17 13:29:15.408 291 11787.89 216.12 52519.66 88888.00 2016-10-17 13:29:15.908 291 11787.81 216.17 52519.68 88888.00 2016-10-17 13:29:16.408 291 11787.82 216.21 52519.68 88888.00 2016-10-17 13:29:16.908 291 11787.87 216.17 52519.66 88888.00 2016-10-17 13:29:17.408 291 11787.95 216.16 52519.61 88888.00 2016-10-17 13:29:17.908 291 11788.01 216.19 52519.59 88888.00 2016-10-17 13:29:18.408 291 11787.99 216.23 52519.63 88888.00 2016-10-17 13:29:18.908 291 11787.92 216.33 52519.65 88888.00 2016-10-17 13:29:19.408 291 11787.77 216.46 52519.77 88888.00 2016-10-17 13:29:19.908 291 11787.82 216.58 52519.76 88888.00 2016-10-17 13:29:20.408 291 11788.26 216.61 52519.56 88888.00 2016-10-17 13:29:20.908 291 11788.58 216.62 52519.38 88888.00 2016-10-17 13:29:21.408 291 11788.60 216.69 52519.36 88888.00 2016-10-17 13:29:21.908 291 11788.43 216.82 52519.45 88888.00 2016-10-17 13:29:22.408 291 11788.44 216.94 52519.46 88888.00 2016-10-17 13:29:22.908 291 11788.51 217.02 52519.45 88888.00 2016-10-17 13:29:23.408 291 11788.50 217.18 52519.50 88888.00 2016-10-17 13:29:23.908 291 11787.99 217.46 52519.90 88888.00 2016-10-17 13:29:24.408 291 11787.36 217.77 52520.36 88888.00 2016-10-17 13:29:24.908 291 11787.23 217.95 52520.46 88888.00 2016-10-17 13:29:25.408 291 11787.22 218.06 52520.45 88888.00 2016-10-17 13:29:25.908 291 11787.13 218.17 52520.49 88888.00 2016-10-17 13:29:26.408 291 11787.09 218.30 52520.50 88888.00 2016-10-17 13:29:26.908 291 11787.05 218.36 52520.51 88888.00 2016-10-17 13:29:27.408 291 11787.08 218.44 52520.49 88888.00 2016-10-17 13:29:27.908 291 11787.07 218.52 52520.50 88888.00 2016-10-17 13:29:28.408 291 11786.93 218.66 52520.60 88888.00 2016-10-17 13:29:28.908 291 11786.72 218.78 52520.72 88888.00 2016-10-17 13:29:29.408 291 11786.53 218.87 52520.82 88888.00 2016-10-17 13:29:29.908 291 11786.46 218.93 52520.88 88888.00 2016-10-17 13:29:30.408 291 11786.34 219.02 52520.95 88888.00 2016-10-17 13:29:30.908 291 11786.13 219.14 52521.05 88888.00 2016-10-17 13:29:31.408 291 11785.94 219.19 52521.08 88888.00 2016-10-17 13:29:31.908 291 11785.90 219.20 52521.02 88888.00 2016-10-17 13:29:32.408 291 11785.80 219.24 52521.03 88888.00 2016-10-17 13:29:32.908 291 11785.62 219.26 52521.09 88888.00 2016-10-17 13:29:33.408 291 11785.50 219.30 52521.17 88888.00 2016-10-17 13:29:33.908 291 11785.36 219.33 52521.24 88888.00 2016-10-17 13:29:34.408 291 11785.19 219.40 52521.29 88888.00 2016-10-17 13:29:34.908 291 11785.56 219.31 52520.94 88888.00 2016-10-17 13:29:35.408 291 11786.23 219.05 52520.38 88888.00 2016-10-17 13:29:35.908 291 11786.37 219.01 52520.29 88888.00 2016-10-17 13:29:36.408 291 11786.15 219.06 52520.41 88888.00 2016-10-17 13:29:36.908 291 11786.09 219.07 52520.38 88888.00 2016-10-17 13:29:37.408 291 11786.09 219.10 52520.35 88888.00 2016-10-17 13:29:37.908 291 11786.09 219.13 52520.34 88888.00 2016-10-17 13:29:38.408 291 11785.65 219.30 52520.63 88888.00 2016-10-17 13:29:38.908 291 11784.72 219.61 52521.30 88888.00 2016-10-17 13:29:39.408 291 11784.47 219.70 52521.48 88888.00 2016-10-17 13:29:39.908 291 11784.42 219.70 52521.48 88888.00 2016-10-17 13:29:40.408 291 11784.39 219.70 52521.46 88888.00 2016-10-17 13:29:40.908 291 11784.37 219.74 52521.47 88888.00 2016-10-17 13:29:41.408 291 11784.37 219.78 52521.47 88888.00 2016-10-17 13:29:41.908 291 11784.39 219.83 52521.42 88888.00 2016-10-17 13:29:42.408 291 11784.44 219.84 52521.38 88888.00 2016-10-17 13:29:42.908 291 11784.46 219.90 52521.34 88888.00 2016-10-17 13:29:43.408 291 11784.42 219.99 52521.34 88888.00 2016-10-17 13:29:43.908 291 11784.33 220.09 52521.41 88888.00 2016-10-17 13:29:44.408 291 11784.23 220.14 52521.52 88888.00 2016-10-17 13:29:44.908 291 11784.27 220.21 52521.51 88888.00 2016-10-17 13:29:45.408 291 11784.26 220.27 52521.53 88888.00 2016-10-17 13:29:45.908 291 11783.84 220.49 52522.02 88888.00 2016-10-17 13:29:46.408 291 11783.67 220.60 52522.23 88888.00 2016-10-17 13:29:46.908 291 11784.06 220.61 52521.79 88888.00 2016-10-17 13:29:47.408 291 11784.14 220.71 52521.76 88888.00 2016-10-17 13:29:47.908 291 11784.58 220.75 52521.43 88888.00 2016-10-17 13:29:48.408 291 11784.83 220.84 52521.32 88888.00 2016-10-17 13:29:48.908 291 11785.00 220.87 52521.24 88888.00 2016-10-17 13:29:49.408 291 11785.17 220.97 52521.13 88888.00 2016-10-17 13:29:49.908 291 11785.17 221.16 52521.21 88888.00 2016-10-17 13:29:50.408 291 11785.25 221.24 52521.22 88888.00 2016-10-17 13:29:50.908 291 11785.30 221.29 52521.26 88888.00 2016-10-17 13:29:51.408 291 11785.24 221.48 52521.39 88888.00 2016-10-17 13:29:51.908 291 11785.27 221.61 52521.43 88888.00 2016-10-17 13:29:52.408 291 11785.36 221.66 52521.39 88888.00 2016-10-17 13:29:52.908 291 11785.46 221.75 52521.40 88888.00 2016-10-17 13:29:53.408 291 11785.44 221.82 52521.40 88888.00 2016-10-17 13:29:53.908 291 11785.40 221.94 52521.46 88888.00 2016-10-17 13:29:54.408 291 11785.42 222.00 52521.46 88888.00 2016-10-17 13:29:54.908 291 11785.49 222.01 52521.47 88888.00 2016-10-17 13:29:55.408 291 11785.46 222.08 52521.52 88888.00 2016-10-17 13:29:55.908 291 11785.43 222.15 52521.52 88888.00 2016-10-17 13:29:56.408 291 11785.47 222.21 52521.51 88888.00 2016-10-17 13:29:56.908 291 11785.34 222.29 52521.58 88888.00 2016-10-17 13:29:57.408 291 11785.19 222.34 52521.66 88888.00 2016-10-17 13:29:57.908 291 11785.07 222.40 52521.73 88888.00 2016-10-17 13:29:58.408 291 11785.00 222.42 52521.74 88888.00 2016-10-17 13:29:58.908 291 11785.27 222.33 52521.44 88888.00 2016-10-17 13:29:59.408 291 11785.89 222.20 52520.91 88888.00 2016-10-17 13:29:59.908 291 11785.89 222.23 52520.86 88888.00 2016-10-17 13:30:00.408 291 11785.79 222.20 52520.82 88888.00 2016-10-17 13:30:00.908 291 11785.84 222.17 52520.69 88888.00 2016-10-17 13:30:01.408 291 11785.81 222.16 52520.67 88888.00 2016-10-17 13:30:01.908 291 11785.64 222.19 52520.69 88888.00 2016-10-17 13:30:02.408 291 11785.38 222.26 52520.79 88888.00 2016-10-17 13:30:02.908 291 11785.26 222.24 52520.81 88888.00 2016-10-17 13:30:03.408 291 11785.12 222.17 52520.80 88888.00 2016-10-17 13:30:03.908 291 11784.95 222.27 52520.88 88888.00 2016-10-17 13:30:04.408 291 11784.89 222.30 52520.85 88888.00 2016-10-17 13:30:04.908 291 11784.77 222.31 52520.84 88888.00 2016-10-17 13:30:05.408 291 11784.54 222.35 52520.93 88888.00 2016-10-17 13:30:05.908 291 11784.38 222.36 52520.93 88888.00 2016-10-17 13:30:06.408 291 11784.35 222.36 52520.84 88888.00 2016-10-17 13:30:06.908 291 11784.07 222.46 52520.98 88888.00 2016-10-17 13:30:07.408 291 11784.01 222.51 52520.95 88888.00 2016-10-17 13:30:07.908 291 11784.06 222.51 52520.89 88888.00 2016-10-17 13:30:08.408 291 11783.96 222.55 52520.94 88888.00 2016-10-17 13:30:08.908 291 11784.01 222.54 52520.80 88888.00 2016-10-17 13:30:09.408 291 11784.00 222.59 52520.72 88888.00 2016-10-17 13:30:09.908 291 11783.96 222.64 52520.72 88888.00 2016-10-17 13:30:10.408 291 11783.92 222.68 52520.72 88888.00 2016-10-17 13:30:10.908 291 11783.93 222.71 52520.69 88888.00 2016-10-17 13:30:11.408 291 11783.84 222.81 52520.73 88888.00 2016-10-17 13:30:11.908 291 11783.86 222.90 52520.72 88888.00 2016-10-17 13:30:12.408 291 11783.88 222.95 52520.70 88888.00 2016-10-17 13:30:12.908 291 11783.81 223.05 52520.76 88888.00 2016-10-17 13:30:13.408 291 11783.85 223.16 52520.76 88888.00 2016-10-17 13:30:13.908 291 11783.86 223.24 52520.78 88888.00 2016-10-17 13:30:14.408 291 11777.98 225.02 52527.30 88888.00 2016-10-17 13:30:14.908 291 11770.94 227.24 52535.26 88888.00 2016-10-17 13:30:15.408 291 11769.54 227.79 52537.05 88888.00 2016-10-17 13:30:15.908 291 11769.35 227.98 52537.39 88888.00 2016-10-17 13:30:16.408 291 11769.41 228.12 52537.39 88888.00 2016-10-17 13:30:16.908 291 11769.66 228.23 52537.21 88888.00 2016-10-17 13:30:17.408 291 11770.15 228.18 52536.63 88888.00 2016-10-17 13:30:17.908 291 11770.26 228.22 52536.55 88888.00 2016-10-17 13:30:18.408 291 11770.45 228.31 52536.46 88888.00 2016-10-17 13:30:18.908 291 11770.58 228.42 52536.45 88888.00 2016-10-17 13:30:19.408 291 11770.73 228.50 52536.44 88888.00 2016-10-17 13:30:19.908 291 11772.11 228.20 52534.94 88888.00 2016-10-17 13:30:20.408 291 11778.45 226.38 52527.56 88888.00 2016-10-17 13:30:20.908 291 11782.30 225.33 52523.28 88888.00 2016-10-17 13:30:21.408 291 11783.58 225.10 52522.20 88888.00 2016-10-17 13:30:21.908 291 11784.00 225.12 52521.90 88888.00 2016-10-17 13:30:22.408 291 11784.03 225.20 52521.95 88888.00 2016-10-17 13:30:22.908 291 11784.13 225.27 52521.97 88888.00 2016-10-17 13:30:23.408 291 11783.87 225.35 52522.19 88888.00 2016-10-17 13:30:23.908 291 11783.56 225.49 52522.48 88888.00 2016-10-17 13:30:24.408 291 11783.67 225.53 52522.41 88888.00 2016-10-17 13:30:24.908 291 11783.95 225.53 52522.27 88888.00 2016-10-17 13:30:25.408 291 11784.07 225.60 52522.16 88888.00 2016-10-17 13:30:25.908 291 11784.12 225.61 52522.11 88888.00 2016-10-17 13:30:26.408 291 11784.24 225.59 52521.95 88888.00 2016-10-17 13:30:26.908 291 11784.37 225.61 52521.79 88888.00 2016-10-17 13:30:27.408 291 11784.31 225.59 52521.72 88888.00 2016-10-17 13:30:27.908 291 11783.95 225.62 52521.87 88888.00 2016-10-17 13:30:28.408 291 11783.53 225.70 52522.05 88888.00 2016-10-17 13:30:28.908 291 11783.26 225.71 52522.16 88888.00 2016-10-17 13:30:29.408 291 11782.86 225.70 52522.30 88888.00 2016-10-17 13:30:29.908 291 11781.28 225.97 52523.62 88888.00 2016-10-17 13:30:30.408 291 11781.15 225.84 52523.32 88888.00 2016-10-17 13:30:30.908 291 11781.08 225.78 52523.08 88888.00 2016-10-17 13:30:31.408 291 11781.22 225.63 52522.74 88888.00 2016-10-17 13:30:31.908 291 11780.90 225.63 52522.76 88888.00 2016-10-17 13:30:32.408 291 11780.27 225.74 52523.08 88888.00 2016-10-17 13:30:32.908 291 11779.88 225.75 52523.17 88888.00 2016-10-17 13:30:33.409 291 11779.86 225.65 52522.92 88888.00 2016-10-17 13:30:33.909 291 11779.58 225.65 52522.91 88888.00 2016-10-17 13:30:34.409 291 11779.27 225.64 52522.93 88888.00 2016-10-17 13:30:34.909 291 11778.93 225.68 52522.99 88888.00 2016-10-17 13:30:35.409 291 11778.89 225.68 52522.80 88888.00 2016-10-17 13:30:35.909 291 11778.87 225.66 52522.63 88888.00 2016-10-17 13:30:36.409 291 11778.60 225.71 52522.69 88888.00 2016-10-17 13:30:36.909 291 11777.98 225.88 52523.00 88888.00 2016-10-17 13:30:37.409 291 11777.79 225.99 52523.03 88888.00 2016-10-17 13:30:37.909 291 11776.47 226.47 52524.35 88888.00 2016-10-17 13:30:38.409 291 11774.02 227.27 52526.95 88888.00 2016-10-17 13:30:38.909 291 11776.92 226.51 52523.62 88888.00 2016-10-17 13:30:39.409 291 11777.18 226.56 52523.17 88888.00 2016-10-17 13:30:39.909 291 11776.88 226.79 52523.37 88888.00 2016-10-17 13:30:40.409 291 11776.90 226.96 52523.35 88888.00 2016-10-17 13:30:40.909 291 11776.91 227.07 52523.33 88888.00 2016-10-17 13:30:41.409 291 11776.69 227.31 52523.51 88888.00 2016-10-17 13:30:41.909 291 11776.59 227.57 52523.63 88888.00 2016-10-17 13:30:42.409 291 11776.46 227.82 52523.85 88888.00 2016-10-17 13:30:42.909 291 11777.12 227.83 52523.37 88888.00 2016-10-17 13:30:43.409 291 11777.92 227.77 52522.79 88888.00 2016-10-17 13:30:43.909 291 11778.32 227.82 52522.55 88888.00 2016-10-17 13:30:44.409 291 11778.74 227.91 52522.30 88888.00 2016-10-17 13:30:44.909 291 11779.14 227.97 52522.12 88888.00 2016-10-17 13:30:45.409 291 11779.60 228.06 52521.87 88888.00 2016-10-17 13:30:45.909 291 11779.72 228.20 52521.95 88888.00 2016-10-17 13:30:46.409 291 11779.81 228.27 52522.01 88888.00 2016-10-17 13:30:46.909 291 11779.71 228.47 52522.18 88888.00 2016-10-17 13:30:47.409 291 11780.21 228.46 52521.83 88888.00 2016-10-17 13:30:47.909 291 11780.58 228.50 52521.67 88888.00 2016-10-17 13:30:48.409 291 11780.70 228.57 52521.68 88888.00 2016-10-17 13:30:48.909 291 11780.77 228.61 52521.69 88888.00 2016-10-17 13:30:49.409 291 11780.89 228.67 52521.69 88888.00 2016-10-17 13:30:49.909 291 11780.78 228.76 52521.83 88888.00 2016-10-17 13:30:50.409 291 11780.47 228.81 52522.06 88888.00 2016-10-17 13:30:50.909 291 11780.33 228.83 52522.14 88888.00 2016-10-17 13:30:51.409 291 11780.34 228.84 52522.17 88888.00 2016-10-17 13:30:51.909 291 11780.33 228.85 52522.16 88888.00 2016-10-17 13:30:52.409 291 11780.24 228.89 52522.21 88888.00 2016-10-17 13:30:52.909 291 11780.10 228.89 52522.27 88888.00 2016-10-17 13:30:53.409 291 11779.95 228.90 52522.35 88888.00 2016-10-17 13:30:53.909 291 11779.66 228.96 52522.52 88888.00 2016-10-17 13:30:54.409 291 11779.40 229.01 52522.65 88888.00 2016-10-17 13:30:54.909 291 11779.30 229.04 52522.63 88888.00 2016-10-17 13:30:55.409 291 11779.27 229.01 52522.57 88888.00 2016-10-17 13:30:55.909 291 11779.20 229.02 52522.55 88888.00 2016-10-17 13:30:56.409 291 11779.03 229.05 52522.56 88888.00 2016-10-17 13:30:56.909 291 11778.79 229.10 52522.66 88888.00 2016-10-17 13:30:57.409 291 11778.79 229.08 52522.57 88888.00 2016-10-17 13:30:57.909 291 11778.72 229.05 52522.57 88888.00 2016-10-17 13:30:58.409 291 11778.68 229.08 52522.55 88888.00 2016-10-17 13:30:58.909 291 11778.60 229.05 52522.57 88888.00 2016-10-17 13:30:59.409 291 11778.43 229.05 52522.57 88888.00 2016-10-17 13:30:59.909 291 11778.21 229.07 52522.60 88888.00 2016-10-17 13:31:00.409 291 11777.97 229.07 52522.65 88888.00 2016-10-17 13:31:00.909 291 11777.82 229.04 52522.65 88888.00 2016-10-17 13:31:01.409 291 11777.61 229.10 52522.70 88888.00 2016-10-17 13:31:01.909 291 11777.28 229.15 52522.88 88888.00 2016-10-17 13:31:02.409 291 11777.02 229.17 52522.96 88888.00 2016-10-17 13:31:02.909 291 11776.91 229.13 52522.96 88888.00 2016-10-17 13:31:03.409 291 11776.91 229.12 52522.78 88888.00 2016-10-17 13:31:03.909 291 11777.05 229.09 52522.49 88888.00 2016-10-17 13:31:04.409 291 11777.13 229.07 52522.32 88888.00 2016-10-17 13:31:04.909 291 11777.13 229.04 52522.17 88888.00 2016-10-17 13:31:05.409 291 11777.08 229.10 52522.11 88888.00 2016-10-17 13:31:05.909 291 11777.02 229.13 52522.04 88888.00 2016-10-17 13:31:06.409 291 11776.90 229.18 52522.05 88888.00 2016-10-17 13:31:06.909 291 11776.81 229.21 52522.02 88888.00 2016-10-17 13:31:07.409 291 11776.66 229.30 52522.05 88888.00 2016-10-17 13:31:07.909 291 11776.58 229.37 52522.05 88888.00 2016-10-17 13:31:08.409 291 11776.55 229.39 52521.95 88888.00 2016-10-17 13:31:08.909 291 11776.50 229.46 52521.88 88888.00 2016-10-17 13:31:09.409 291 11776.38 229.58 52521.94 88888.00 2016-10-17 13:31:09.909 291 11776.43 229.71 52521.88 88888.00 2016-10-17 13:31:10.409 291 11776.50 229.78 52521.78 88888.00 2016-10-17 13:31:10.909 291 11776.49 229.81 52521.72 88888.00 2016-10-17 13:31:11.409 291 11776.44 229.88 52521.70 88888.00 2016-10-17 13:31:11.909 291 11776.37 229.93 52521.75 88888.00 2016-10-17 13:31:12.409 291 11776.34 230.05 52521.72 88888.00 2016-10-17 13:31:12.909 291 11776.20 230.19 52521.84 88888.00 2016-10-17 13:31:13.409 291 11775.97 230.31 52522.03 88888.00 2016-10-17 13:31:13.909 291 11775.95 230.40 52522.11 88888.00 2016-10-17 13:31:14.409 291 11775.76 230.47 52522.26 88888.00 2016-10-17 13:31:14.909 291 11775.78 230.55 52522.28 88888.00 2016-10-17 13:31:15.409 291 11775.89 230.56 52522.27 88888.00 2016-10-17 13:31:15.909 291 11776.03 230.58 52522.26 88888.00 2016-10-17 13:31:16.409 291 11776.26 230.57 52522.10 88888.00 2016-10-17 13:31:16.909 291 11776.61 230.51 52521.84 88888.00 2016-10-17 13:31:17.409 291 11776.49 230.57 52522.00 88888.00 2016-10-17 13:31:17.909 291 11776.55 230.59 52521.97 88888.00 2016-10-17 13:31:18.409 291 11776.53 230.64 52522.02 88888.00 2016-10-17 13:31:18.909 291 11776.60 230.63 52521.99 88888.00 2016-10-17 13:31:19.409 291 11776.60 230.65 52522.02 88888.00 2016-10-17 13:31:19.909 291 11776.76 230.57 52522.00 88888.00 2016-10-17 13:31:20.409 291 11776.93 230.50 52521.94 88888.00 2016-10-17 13:31:20.909 291 11777.05 230.49 52521.96 88888.00 2016-10-17 13:31:21.409 291 11777.17 230.47 52521.96 88888.00 2016-10-17 13:31:21.909 291 11777.26 230.44 52521.92 88888.00 2016-10-17 13:31:22.409 291 11777.72 230.31 52521.58 88888.00 2016-10-17 13:31:22.909 291 11777.90 230.24 52521.49 88888.00 2016-10-17 13:31:23.409 291 11777.74 230.21 52521.67 88888.00 2016-10-17 13:31:23.909 291 11777.92 230.15 52521.57 88888.00 2016-10-17 13:31:24.409 291 11778.06 230.11 52521.52 88888.00 2016-10-17 13:31:24.909 291 11778.17 230.02 52521.47 88888.00 2016-10-17 13:31:25.409 291 11778.24 229.96 52521.44 88888.00 2016-10-17 13:31:25.909 291 11778.24 229.89 52521.49 88888.00 2016-10-17 13:31:26.409 291 11778.12 229.87 52521.59 88888.00 2016-10-17 13:31:26.909 291 11777.79 229.89 52521.88 88888.00 2016-10-17 13:31:27.409 291 11778.49 229.67 52521.33 88888.00 2016-10-17 13:31:27.909 291 11778.63 229.54 52521.20 88888.00 2016-10-17 13:31:28.409 291 11778.78 229.42 52521.07 88888.00 2016-10-17 13:31:28.909 291 11778.93 229.33 52520.98 88888.00 2016-10-17 13:31:29.409 291 11778.96 229.30 52520.91 88888.00 2016-10-17 13:31:29.909 291 11778.86 229.27 52520.94 88888.00 2016-10-17 13:31:30.409 291 11778.88 229.22 52520.93 88888.00 2016-10-17 13:31:30.909 291 11778.92 229.19 52520.86 88888.00 2016-10-17 13:31:31.409 291 11779.02 229.10 52520.75 88888.00 2016-10-17 13:31:31.909 291 11779.05 229.07 52520.67 88888.00 2016-10-17 13:31:32.409 291 11779.01 229.04 52520.61 88888.00 2016-10-17 13:31:32.909 291 11779.10 228.94 52520.50 88888.00 2016-10-17 13:31:33.409 291 11779.11 228.84 52520.42 88888.00 2016-10-17 13:31:33.909 291 11779.04 228.81 52520.41 88888.00 2016-10-17 13:31:34.409 291 11779.04 228.79 52520.38 88888.00 2016-10-17 13:31:34.909 291 11779.05 228.78 52520.31 88888.00 2016-10-17 13:31:35.409 291 11778.96 228.76 52520.32 88888.00 2016-10-17 13:31:35.909 291 11778.93 228.74 52520.29 88888.00 2016-10-17 13:31:36.409 291 11778.92 228.73 52520.27 88888.00 2016-10-17 13:31:36.909 291 11778.88 228.75 52520.25 88888.00 2016-10-17 13:31:37.409 291 11778.81 228.78 52520.27 88888.00 2016-10-17 13:31:37.909 291 11778.71 228.82 52520.31 88888.00 2016-10-17 13:31:38.409 291 11778.71 228.88 52520.26 88888.00 2016-10-17 13:31:38.909 291 11778.69 228.92 52520.23 88888.00 2016-10-17 13:31:39.409 291 11778.66 228.95 52520.20 88888.00 2016-10-17 13:31:39.909 291 11778.57 229.01 52520.20 88888.00 2016-10-17 13:31:40.409 291 11778.51 229.03 52520.17 88888.00 2016-10-17 13:31:40.909 291 11778.45 229.08 52520.14 88888.00 2016-10-17 13:31:41.409 291 11778.45 229.09 52520.18 88888.00 2016-10-17 13:31:41.909 291 11778.43 229.15 52520.18 88888.00 2016-10-17 13:31:42.409 291 11778.36 229.25 52520.20 88888.00 2016-10-17 13:31:42.909 291 11778.30 229.29 52520.20 88888.00 2016-10-17 13:31:43.409 291 11778.23 229.40 52520.18 88888.00 2016-10-17 13:31:43.909 291 11778.18 229.48 52520.25 88888.00 2016-10-17 13:31:44.409 291 11778.13 229.54 52520.34 88888.00 2016-10-17 13:31:44.909 291 11778.14 229.60 52520.34 88888.00 2016-10-17 13:31:45.409 291 11778.15 229.60 52520.33 88888.00 2016-10-17 13:31:45.909 291 11778.16 229.65 52520.36 88888.00 2016-10-17 13:31:46.409 291 11778.16 229.69 52520.41 88888.00 2016-10-17 13:31:46.909 291 11778.15 229.75 52520.47 88888.00 2016-10-17 13:31:47.409 291 11778.16 229.80 52520.53 88888.00 2016-10-17 13:31:47.909 291 11778.19 229.85 52520.60 88888.00 2016-10-17 13:31:48.409 291 11778.17 229.90 52520.68 88888.00 2016-10-17 13:31:48.909 291 11778.24 229.96 52520.70 88888.00 2016-10-17 13:31:49.409 291 11778.33 229.98 52520.64 88888.00 2016-10-17 13:31:49.909 291 11778.42 229.98 52520.63 88888.00 2016-10-17 13:31:50.409 291 11778.49 230.00 52520.68 88888.00 2016-10-17 13:31:50.909 291 11778.57 230.02 52520.65 88888.00 2016-10-17 13:31:51.409 291 11778.67 230.05 52520.64 88888.00 2016-10-17 13:31:51.909 291 11778.79 230.04 52520.59 88888.00 2016-10-17 13:31:52.409 291 11778.84 230.06 52520.62 88888.00 2016-10-17 13:31:52.909 291 11778.77 230.11 52520.72 88888.00 2016-10-17 13:31:53.409 291 11778.78 230.14 52520.72 88888.00 2016-10-17 13:31:53.909 291 11778.88 230.11 52520.69 88888.00 2016-10-17 13:31:54.409 291 11778.92 230.16 52520.75 88888.00 2016-10-17 13:31:54.909 291 11778.87 230.18 52520.81 88888.00 2016-10-17 13:31:55.409 291 11778.87 230.21 52520.85 88888.00 2016-10-17 13:31:55.909 291 11778.87 230.24 52520.88 88888.00 2016-10-17 13:31:56.409 291 11778.88 230.27 52520.90 88888.00 2016-10-17 13:31:56.909 291 11778.93 230.27 52520.93 88888.00 2016-10-17 13:31:57.409 291 11778.89 230.30 52520.91 88888.00 2016-10-17 13:31:57.909 291 11778.86 230.37 52520.99 88888.00 2016-10-17 13:31:58.409 291 11778.96 230.37 52520.95 88888.00 2016-10-17 13:31:58.909 291 11778.93 230.35 52520.88 88888.00 2016-10-17 13:31:59.409 291 11778.87 230.35 52520.90 88888.00 2016-10-17 13:31:59.909 291 11778.42 230.37 52521.30 88888.00 2016-10-17 13:32:00.409 291 11778.21 230.38 52521.49 88888.00 2016-10-17 13:32:00.909 291 11778.33 230.35 52521.37 88888.00 2016-10-17 13:32:01.409 291 11778.34 230.34 52521.31 88888.00 2016-10-17 13:32:01.909 291 11778.31 230.36 52521.33 88888.00 2016-10-17 13:32:02.409 291 11778.25 230.31 52521.37 88888.00 2016-10-17 13:32:02.909 291 11778.27 230.30 52521.34 88888.00 2016-10-17 13:32:03.409 291 11778.33 230.29 52521.24 88888.00 2016-10-17 13:32:03.909 291 11778.41 230.27 52521.17 88888.00 2016-10-17 13:32:04.409 291 11778.34 230.21 52521.18 88888.00 2016-10-17 13:32:04.909 291 11778.41 230.15 52521.14 88888.00 2016-10-17 13:32:05.409 291 11778.39 230.09 52521.05 88888.00 2016-10-17 13:32:05.909 291 11778.35 230.05 52521.03 88888.00 2016-10-17 13:32:06.409 291 11778.32 230.00 52521.04 88888.00 2016-10-17 13:32:06.909 291 11778.22 229.96 52521.05 88888.00 2016-10-17 13:32:07.409 291 11778.15 229.90 52521.06 88888.00 2016-10-17 13:32:07.909 291 11778.22 229.89 52521.06 88888.00 2016-10-17 13:32:08.409 291 11778.28 229.87 52520.98 88888.00 2016-10-17 13:32:08.909 291 11778.31 229.79 52520.95 88888.00 2016-10-17 13:32:09.409 291 11778.13 229.79 52521.03 88888.00 2016-10-17 13:32:09.909 291 11777.95 229.78 52521.11 88888.00 2016-10-17 13:32:10.409 291 11777.95 229.69 52521.08 88888.00 2016-10-17 13:32:10.909 291 11777.98 229.61 52521.08 88888.00 2016-10-17 13:32:11.409 291 11778.00 229.54 52521.14 88888.00 2016-10-17 13:32:11.909 291 11778.08 229.47 52521.09 88888.00 2016-10-17 13:32:12.409 291 11778.09 229.43 52521.08 88888.00 2016-10-17 13:32:12.909 291 11778.22 229.38 52521.02 88888.00 2016-10-17 13:32:13.409 291 11778.39 229.28 52520.91 88888.00 2016-10-17 13:32:13.909 291 11778.52 229.19 52520.84 88888.00 2016-10-17 13:32:14.409 291 11778.62 229.12 52520.76 88888.00 2016-10-17 13:32:14.909 291 11778.63 229.08 52520.72 88888.00 2016-10-17 13:32:15.409 291 11778.67 229.02 52520.70 88888.00 2016-10-17 13:32:15.909 291 11778.88 228.92 52520.61 88888.00 2016-10-17 13:32:16.409 291 11779.15 228.86 52520.42 88888.00 2016-10-17 13:32:16.909 291 11779.36 228.80 52520.32 88888.00 2016-10-17 13:32:17.409 291 11779.46 228.70 52520.23 88888.00 2016-10-17 13:32:17.909 291 11779.54 228.64 52520.21 88888.00 2016-10-17 13:32:18.409 291 11779.63 228.57 52520.21 88888.00 2016-10-17 13:32:18.909 291 11779.64 228.55 52520.26 88888.00 2016-10-17 13:32:19.409 291 11779.65 228.52 52520.31 88888.00 2016-10-17 13:32:19.909 291 11779.77 228.44 52520.33 88888.00 2016-10-17 13:32:20.409 291 11779.86 228.40 52520.32 88888.00 2016-10-17 13:32:20.909 291 11779.95 228.35 52520.27 88888.00 2016-10-17 13:32:21.409 291 11780.06 228.31 52520.32 88888.00 2016-10-17 13:32:21.909 291 11780.14 228.26 52520.40 88888.00 2016-10-17 13:32:22.409 291 11780.21 228.17 52520.42 88888.00 2016-10-17 13:32:22.909 291 11780.28 228.07 52520.44 88888.00 2016-10-17 13:32:23.409 291 11780.33 228.03 52520.47 88888.00 2016-10-17 13:32:23.909 291 11780.40 228.01 52520.50 88888.00 2016-10-17 13:32:24.409 291 11780.47 227.95 52520.52 88888.00 2016-10-17 13:32:24.909 291 11780.54 227.88 52520.53 88888.00 2016-10-17 13:32:25.409 291 11780.67 227.81 52520.53 88888.00 2016-10-17 13:32:25.909 291 11780.86 227.74 52520.53 88888.00 2016-10-17 13:32:26.409 291 11780.94 227.69 52520.55 88888.00 2016-10-17 13:32:26.909 291 11780.97 227.65 52520.61 88888.00 2016-10-17 13:32:27.409 291 11781.09 227.64 52520.61 88888.00 2016-10-17 13:32:27.909 291 11781.20 227.56 52520.60 88888.00 2016-10-17 13:32:28.409 291 11781.33 227.47 52520.55 88888.00 2016-10-17 13:32:28.909 291 11781.43 227.43 52520.54 88888.00 2016-10-17 13:32:29.409 291 11781.49 227.37 52520.58 88888.00 2016-10-17 13:32:29.909 291 11781.51 227.27 52520.65 88888.00 2016-10-17 13:32:30.409 291 11781.67 227.17 52520.65 88888.00 2016-10-17 13:32:30.909 291 11781.70 227.09 52520.70 88888.00 2016-10-17 13:32:31.409 291 11781.73 227.02 52520.76 88888.00 2016-10-17 13:32:31.909 291 11781.66 226.98 52520.87 88888.00 2016-10-17 13:32:32.409 291 11781.59 226.92 52520.99 88888.00 2016-10-17 13:32:32.909 291 11781.65 226.82 52521.03 88888.00 2016-10-17 13:32:33.409 291 11781.84 226.70 52520.90 88888.00 2016-10-17 13:32:33.909 291 11781.91 226.65 52520.87 88888.00 2016-10-17 13:32:34.409 291 11781.95 226.61 52520.94 88888.00 2016-10-17 13:32:34.909 291 11782.02 226.53 52520.95 88888.00 2016-10-17 13:32:35.409 291 11782.11 226.46 52520.90 88888.00 2016-10-17 13:32:35.909 291 11782.16 226.41 52520.89 88888.00 2016-10-17 13:32:36.409 291 11782.33 226.32 52520.79 88888.00 2016-10-17 13:32:36.909 291 11782.43 226.21 52520.71 88888.00 2016-10-17 13:32:37.409 291 11782.46 226.13 52520.65 88888.00 2016-10-17 13:32:37.909 291 11782.65 226.10 52520.58 88888.00 2016-10-17 13:32:38.409 291 11782.75 226.01 52520.53 88888.00 2016-10-17 13:32:38.909 291 11782.78 225.98 52520.52 88888.00 2016-10-17 13:32:39.409 291 11782.79 225.97 52520.47 88888.00 2016-10-17 13:32:39.909 291 11782.74 225.91 52520.53 88888.00 2016-10-17 13:32:40.409 291 11782.77 225.84 52520.53 88888.00 2016-10-17 13:32:40.909 291 11782.84 225.82 52520.50 88888.00 2016-10-17 13:32:41.409 291 11782.90 225.70 52520.47 88888.00 2016-10-17 13:32:41.909 291 11782.87 225.62 52520.49 88888.00 2016-10-17 13:32:42.409 291 11782.83 225.54 52520.55 88888.00 2016-10-17 13:32:42.909 291 11782.78 225.55 52520.62 88888.00 2016-10-17 13:32:43.409 291 11782.90 225.52 52520.56 88888.00 2016-10-17 13:32:43.909 291 11782.96 225.46 52520.54 88888.00 2016-10-17 13:32:44.409 291 11783.06 225.37 52520.47 88888.00 2016-10-17 13:32:44.909 291 11783.12 225.27 52520.45 88888.00 2016-10-17 13:32:45.409 291 11783.18 225.23 52520.44 88888.00 2016-10-17 13:32:45.909 291 11783.23 225.21 52520.44 88888.00 2016-10-17 13:32:46.409 291 11783.32 225.11 52520.45 88888.00 2016-10-17 13:32:46.909 291 11783.35 225.05 52520.47 88888.00 2016-10-17 13:32:47.409 291 11783.44 225.00 52520.47 88888.00 2016-10-17 13:32:47.909 291 11783.60 224.89 52520.41 88888.00 2016-10-17 13:32:48.409 291 11783.72 224.78 52520.40 88888.00 2016-10-17 13:32:48.909 291 11783.77 224.72 52520.41 88888.00 2016-10-17 13:32:49.409 291 11783.79 224.65 52520.44 88888.00 2016-10-17 13:32:49.909 291 11783.80 224.57 52520.46 88888.00 2016-10-17 13:32:50.409 291 11783.87 224.47 52520.47 88888.00 2016-10-17 13:32:50.909 291 11783.92 224.40 52520.49 88888.00 2016-10-17 13:32:51.409 291 11783.98 224.30 52520.45 88888.00 2016-10-17 13:32:51.909 291 11783.95 224.21 52520.50 88888.00 2016-10-17 13:32:52.409 291 11783.98 224.11 52520.56 88888.00 2016-10-17 13:32:52.909 291 11784.06 224.03 52520.58 88888.00 2016-10-17 13:32:53.409 291 11784.15 223.87 52520.59 88888.00 2016-10-17 13:32:53.909 291 11784.22 223.72 52520.58 88888.00 2016-10-17 13:32:54.409 291 11784.30 223.59 52520.54 88888.00 2016-10-17 13:32:54.909 291 11784.33 223.47 52520.58 88888.00 2016-10-17 13:32:55.409 291 11784.29 223.38 52520.59 88888.00 2016-10-17 13:32:55.909 291 11784.13 223.24 52520.70 88888.00 2016-10-17 13:32:56.409 291 11783.93 223.10 52520.91 88888.00 2016-10-17 13:32:56.909 291 11783.89 222.98 52520.99 88888.00 2016-10-17 13:32:57.409 291 11784.02 222.85 52520.94 88888.00 2016-10-17 13:32:57.909 291 11784.14 222.73 52520.84 88888.00 2016-10-17 13:32:58.409 291 11784.27 222.59 52520.72 88888.00 2016-10-17 13:32:58.909 291 11784.27 222.45 52520.72 88888.00 2016-10-17 13:32:59.409 291 11784.21 222.33 52520.77 88888.00 2016-10-17 13:32:59.909 291 11784.39 222.19 52520.64 88888.00 2016-10-17 13:33:00.409 291 11784.83 221.96 52520.38 88888.00 2016-10-17 13:33:00.909 291 11784.94 221.84 52520.32 88888.00 2016-10-17 13:33:01.409 291 11784.95 221.69 52520.26 88888.00 2016-10-17 13:33:01.909 291 11784.98 221.59 52520.25 88888.00 2016-10-17 13:33:02.409 291 11784.94 221.47 52520.25 88888.00 2016-10-17 13:33:02.909 291 11784.94 221.33 52520.17 88888.00 2016-10-17 13:33:03.409 291 11784.93 221.23 52520.14 88888.00 2016-10-17 13:33:03.909 291 11784.89 221.13 52520.19 88888.00 2016-10-17 13:33:04.409 291 11784.85 221.04 52520.21 88888.00 2016-10-17 13:33:04.909 291 11784.94 220.90 52520.11 88888.00 2016-10-17 13:33:05.409 291 11784.95 220.78 52520.09 88888.00 2016-10-17 13:33:05.909 291 11784.98 220.69 52520.05 88888.00 2016-10-17 13:33:06.409 291 11785.01 220.64 52520.03 88888.00 2016-10-17 13:33:06.909 291 11785.01 220.55 52520.02 88888.00 2016-10-17 13:33:07.409 291 11785.02 220.43 52520.00 88888.00 2016-10-17 13:33:07.909 291 11785.07 220.38 52519.99 88888.00 2016-10-17 13:33:08.409 291 11785.05 220.31 52519.98 88888.00 2016-10-17 13:33:08.909 291 11785.05 220.28 52519.99 88888.00 2016-10-17 13:33:09.409 291 11785.12 220.26 52519.94 88888.00 2016-10-17 13:33:09.909 291 11785.14 220.19 52519.89 88888.00 2016-10-17 13:33:10.409 291 11785.11 220.16 52519.87 88888.00 2016-10-17 13:33:10.909 291 11785.11 220.16 52519.84 88888.00 2016-10-17 13:33:11.409 291 11785.11 220.11 52519.82 88888.00 2016-10-17 13:33:11.909 291 11785.14 220.07 52519.81 88888.00 2016-10-17 13:33:12.409 291 11785.10 220.08 52519.84 88888.00 2016-10-17 13:33:12.909 291 11785.11 220.03 52519.81 88888.00 2016-10-17 13:33:13.410 291 11785.17 219.96 52519.74 88888.00 2016-10-17 13:33:13.910 291 11785.19 219.93 52519.68 88888.00 2016-10-17 13:33:14.410 291 11785.19 219.91 52519.66 88888.00 2016-10-17 13:33:14.910 291 11785.20 219.82 52519.64 88888.00 2016-10-17 13:33:15.410 291 11785.21 219.79 52519.64 88888.00 2016-10-17 13:33:15.910 291 11785.17 219.74 52519.65 88888.00 2016-10-17 13:33:16.410 291 11785.11 219.73 52519.67 88888.00 2016-10-17 13:33:16.910 291 11785.10 219.77 52519.62 88888.00 2016-10-17 13:33:17.410 291 11785.07 219.74 52519.65 88888.00 2016-10-17 13:33:17.910 291 11785.02 219.64 52519.72 88888.00 2016-10-17 13:33:18.410 291 11784.97 219.62 52519.73 88888.00 2016-10-17 13:33:18.910 291 11784.93 219.59 52519.73 88888.00 2016-10-17 13:33:19.410 291 11784.89 219.54 52519.80 88888.00 2016-10-17 13:33:19.910 291 11784.89 219.46 52519.85 88888.00 2016-10-17 13:33:20.410 291 11784.88 219.35 52519.91 88888.00 2016-10-17 13:33:20.910 291 11784.83 219.32 52519.96 88888.00 2016-10-17 13:33:21.410 291 11784.82 219.32 52519.97 88888.00 2016-10-17 13:33:21.910 291 11784.83 219.27 52519.96 88888.00 2016-10-17 13:33:22.410 291 11784.83 219.19 52519.93 88888.00 2016-10-17 13:33:22.910 291 11784.80 219.11 52519.92 88888.00 2016-10-17 13:33:23.410 291 11784.81 219.07 52519.94 88888.00 2016-10-17 13:33:23.910 291 11784.80 219.02 52520.00 88888.00 2016-10-17 13:33:24.410 291 11784.77 218.94 52520.02 88888.00 2016-10-17 13:33:24.910 291 11784.79 218.86 52520.01 88888.00 2016-10-17 13:33:25.410 291 11784.81 218.80 52520.02 88888.00 2016-10-17 13:33:25.910 291 11784.77 218.77 52520.05 88888.00 2016-10-17 13:33:26.410 291 11784.79 218.71 52520.00 88888.00 2016-10-17 13:33:26.910 291 11784.77 218.66 52520.03 88888.00 2016-10-17 13:33:27.410 291 11784.79 218.62 52520.05 88888.00 2016-10-17 13:33:27.910 291 11784.75 218.54 52520.02 88888.00 2016-10-17 13:33:28.410 291 11784.77 218.48 52520.03 88888.00 2016-10-17 13:33:28.910 291 11784.76 218.42 52520.06 88888.00 2016-10-17 13:33:29.410 291 11784.66 218.42 52520.10 88888.00 2016-10-17 13:33:29.910 291 11784.63 218.41 52520.11 88888.00 2016-10-17 13:33:30.410 291 11784.66 218.34 52520.05 88888.00 2016-10-17 13:33:30.910 291 11784.71 218.27 52520.01 88888.00 2016-10-17 13:33:31.410 291 11784.73 218.26 52520.01 88888.00 2016-10-17 13:33:31.910 291 11784.71 218.25 52519.97 88888.00 2016-10-17 13:33:32.410 291 11784.70 218.18 52519.94 88888.00 2016-10-17 13:33:32.910 291 11784.60 218.15 52519.93 88888.00 2016-10-17 13:33:33.410 291 11784.64 218.16 52519.87 88888.00 2016-10-17 13:33:33.910 291 11784.62 218.20 52519.84 88888.00 2016-10-17 13:33:34.410 291 11784.57 218.22 52519.87 88888.00 2016-10-17 13:33:34.910 291 11784.47 218.22 52519.87 88888.00 2016-10-17 13:33:35.410 291 11784.42 218.23 52519.89 88888.00 2016-10-17 13:33:35.910 291 11784.38 218.28 52519.89 88888.00 2016-10-17 13:33:36.410 291 11784.32 218.33 52519.91 88888.00 2016-10-17 13:33:36.910 291 11784.29 218.36 52519.93 88888.00 2016-10-17 13:33:37.410 291 11784.28 218.39 52519.90 88888.00 2016-10-17 13:33:37.910 291 11784.24 218.39 52519.87 88888.00 2016-10-17 13:33:38.410 291 11784.19 218.42 52519.87 88888.00 2016-10-17 13:33:38.910 291 11784.21 218.42 52519.83 88888.00 2016-10-17 13:33:39.410 291 11784.22 218.47 52519.82 88888.00 2016-10-17 13:33:39.910 291 11784.24 218.51 52519.79 88888.00 2016-10-17 13:33:40.410 291 11784.22 218.55 52519.79 88888.00 2016-10-17 13:33:40.910 291 11784.18 218.61 52519.81 88888.00 2016-10-17 13:33:41.410 291 11784.13 218.68 52519.82 88888.00 2016-10-17 13:33:41.910 291 11784.05 218.71 52519.87 88888.00 2016-10-17 13:33:42.410 291 11784.00 218.76 52519.93 88888.00 2016-10-17 13:33:42.910 291 11783.75 218.91 52520.09 88888.00 2016-10-17 13:33:43.410 291 11783.45 219.09 52520.31 88888.00 2016-10-17 13:33:43.910 291 11783.41 219.12 52520.34 88888.00 2016-10-17 13:33:44.410 291 11783.40 219.21 52520.36 88888.00 2016-10-17 13:33:44.910 291 11783.36 219.32 52520.41 88888.00 2016-10-17 13:33:45.410 291 11783.36 219.36 52520.43 88888.00 2016-10-17 13:33:45.910 291 11783.34 219.40 52520.43 88888.00 2016-10-17 13:33:46.410 291 11783.32 219.45 52520.45 88888.00 2016-10-17 13:33:46.910 291 11783.30 219.54 52520.51 88888.00 2016-10-17 13:33:47.410 291 11783.30 219.64 52520.53 88888.00 2016-10-17 13:33:47.910 291 11783.15 219.74 52520.63 88888.00 2016-10-17 13:33:48.410 291 11783.12 219.80 52520.65 88888.00 2016-10-17 13:33:48.910 291 11783.05 219.87 52520.69 88888.00 2016-10-17 13:33:49.410 291 11782.93 219.97 52520.73 88888.00 2016-10-17 13:33:49.910 291 11782.90 220.04 52520.71 88888.00 2016-10-17 13:33:50.410 291 11782.79 220.11 52520.80 88888.00 2016-10-17 13:33:50.910 291 11782.72 220.17 52520.78 88888.00 2016-10-17 13:33:51.410 291 11782.39 220.24 52521.04 88888.00 2016-10-17 13:33:51.910 291 11781.86 220.35 52521.42 88888.00 2016-10-17 13:33:52.410 291 11781.75 220.38 52521.46 88888.00 2016-10-17 13:33:52.910 291 11782.21 220.32 52520.99 88888.00 2016-10-17 13:33:53.410 291 11782.38 220.33 52520.78 88888.00 2016-10-17 13:33:53.910 291 11782.31 220.33 52520.81 88888.00 2016-10-17 13:33:54.410 291 11782.18 220.36 52520.81 88888.00 2016-10-17 13:33:54.910 291 11782.01 220.38 52520.82 88888.00 2016-10-17 13:33:55.410 291 11781.98 220.35 52520.81 88888.00 2016-10-17 13:33:55.910 291 11781.92 220.36 52520.80 88888.00 2016-10-17 13:33:56.410 291 11781.79 220.40 52520.81 88888.00 2016-10-17 13:33:56.910 291 11781.68 220.45 52520.78 88888.00 2016-10-17 13:33:57.410 291 11781.55 220.52 52520.78 88888.00 2016-10-17 13:33:57.910 291 11781.38 220.53 52520.79 88888.00 2016-10-17 13:33:58.410 291 11781.23 220.59 52520.84 88888.00 2016-10-17 13:33:58.910 291 11781.08 220.68 52520.90 88888.00 2016-10-17 13:33:59.410 291 11780.94 220.71 52520.90 88888.00 2016-10-17 13:33:59.910 291 11780.82 220.76 52520.93 88888.00 2016-10-17 13:34:00.410 291 11780.69 220.80 52520.91 88888.00 2016-10-17 13:34:00.910 291 11780.59 220.84 52520.91 88888.00 2016-10-17 13:34:01.410 291 11780.51 220.87 52520.94 88888.00 2016-10-17 13:34:01.910 291 11780.42 220.91 52520.91 88888.00 2016-10-17 13:34:02.410 291 11780.34 221.01 52520.90 88888.00 2016-10-17 13:34:02.910 291 11780.29 221.08 52520.90 88888.00 2016-10-17 13:34:03.410 291 11780.23 221.17 52520.91 88888.00 2016-10-17 13:34:03.910 291 11780.16 221.24 52520.88 88888.00 2016-10-17 13:34:04.410 291 11780.11 221.28 52520.85 88888.00 2016-10-17 13:34:04.910 291 11780.07 221.38 52520.86 88888.00 2016-10-17 13:34:05.410 291 11780.03 221.48 52520.87 88888.00 2016-10-17 13:34:05.910 291 11779.97 221.59 52520.89 88888.00 2016-10-17 13:34:06.410 291 11779.93 221.69 52520.87 88888.00 2016-10-17 13:34:06.910 291 11779.95 221.81 52520.86 88888.00 2016-10-17 13:34:07.410 291 11779.94 221.94 52520.89 88888.00 2016-10-17 13:34:07.910 291 11779.93 222.03 52520.89 88888.00 2016-10-17 13:34:08.410 291 11779.97 222.13 52520.90 88888.00 2016-10-17 13:34:08.910 291 11780.00 222.25 52520.90 88888.00 2016-10-17 13:34:09.410 291 11780.06 222.37 52520.85 88888.00 2016-10-17 13:34:09.910 291 11780.03 222.50 52520.89 88888.00 2016-10-17 13:34:10.410 291 11779.98 222.68 52520.96 88888.00 2016-10-17 13:34:10.910 291 11780.05 222.81 52520.91 88888.00 2016-10-17 13:34:11.410 291 11780.08 222.90 52520.88 88888.00 2016-10-17 13:34:11.910 291 11780.09 223.00 52520.87 88888.00 2016-10-17 13:34:12.410 291 11780.14 223.12 52520.86 88888.00 2016-10-17 13:34:12.910 291 11780.20 223.21 52520.84 88888.00 2016-10-17 13:34:13.410 291 11780.24 223.36 52520.86 88888.00 2016-10-17 13:34:13.910 291 11780.24 223.43 52520.82 88888.00 2016-10-17 13:34:14.410 291 11780.23 223.56 52520.86 88888.00 2016-10-17 13:34:14.910 291 11780.19 223.66 52520.87 88888.00 2016-10-17 13:34:15.410 291 11780.16 223.78 52520.88 88888.00 2016-10-17 13:34:15.910 291 11780.09 223.90 52520.94 88888.00 2016-10-17 13:34:16.410 291 11780.03 224.01 52520.99 88888.00 2016-10-17 13:34:16.910 291 11779.93 224.15 52521.06 88888.00 2016-10-17 13:34:17.410 291 11779.88 224.25 52521.13 88888.00 2016-10-17 13:34:17.910 291 11779.64 224.36 52521.24 88888.00 2016-10-17 13:34:18.410 291 11779.56 224.40 52521.30 88888.00 2016-10-17 13:34:18.910 291 11779.62 224.48 52521.24 88888.00 2016-10-17 13:34:19.410 291 11779.60 224.55 52521.22 88888.00 2016-10-17 13:34:19.910 291 11779.50 224.64 52521.22 88888.00 2016-10-17 13:34:20.410 291 11779.39 224.71 52521.26 88888.00 2016-10-17 13:34:20.910 291 11779.20 224.78 52521.42 88888.00 2016-10-17 13:34:21.410 291 11779.02 224.92 52521.52 88888.00 2016-10-17 13:34:21.910 291 11779.00 224.95 52521.46 88888.00 2016-10-17 13:34:22.410 291 11778.86 225.01 52521.49 88888.00 2016-10-17 13:34:22.910 291 11778.81 225.05 52521.46 88888.00 2016-10-17 13:34:23.410 291 11778.71 225.13 52521.43 88888.00 2016-10-17 13:34:23.910 291 11778.56 225.20 52521.49 88888.00 2016-10-17 13:34:24.410 291 11778.39 225.24 52521.52 88888.00 2016-10-17 13:34:24.910 291 11778.31 225.30 52521.56 88888.00 2016-10-17 13:34:25.410 291 11778.24 225.31 52521.58 88888.00 2016-10-17 13:34:25.910 291 11778.21 225.36 52521.56 88888.00 2016-10-17 13:34:26.410 291 11778.21 225.40 52521.46 88888.00 2016-10-17 13:34:26.910 291 11778.16 225.47 52521.41 88888.00 2016-10-17 13:34:27.410 291 11778.06 225.52 52521.40 88888.00 2016-10-17 13:34:27.910 291 11778.02 225.52 52521.38 88888.00 2016-10-17 13:34:28.410 291 11778.00 225.59 52521.34 88888.00 2016-10-17 13:34:28.910 291 11777.93 225.71 52521.35 88888.00 2016-10-17 13:34:29.410 291 11777.87 225.78 52521.37 88888.00 2016-10-17 13:34:29.910 291 11777.88 225.88 52521.38 88888.00 2016-10-17 13:34:30.410 291 11777.91 225.97 52521.32 88888.00 2016-10-17 13:34:30.910 291 11777.88 226.04 52521.25 88888.00 2016-10-17 13:34:31.410 291 11777.88 226.15 52521.28 88888.00 2016-10-17 13:34:31.910 291 11777.84 226.28 52521.31 88888.00 2016-10-17 13:34:32.410 291 11777.81 226.37 52521.26 88888.00 2016-10-17 13:34:32.910 291 11777.81 226.47 52521.24 88888.00 2016-10-17 13:34:33.410 291 11777.83 226.59 52521.23 88888.00 2016-10-17 13:34:33.910 291 11777.79 226.73 52521.28 88888.00 2016-10-17 13:34:34.410 291 11777.79 226.92 52521.30 88888.00 2016-10-17 13:34:34.910 291 11777.86 227.05 52521.25 88888.00 2016-10-17 13:34:35.410 291 11777.88 227.20 52521.25 88888.00 2016-10-17 13:34:35.910 291 11777.93 227.36 52521.28 88888.00 2016-10-17 13:34:36.410 291 11777.96 227.49 52521.24 88888.00 2016-10-17 13:34:36.910 291 11777.98 227.58 52521.24 88888.00 2016-10-17 13:34:37.410 291 11777.98 227.70 52521.24 88888.00 2016-10-17 13:34:37.910 291 11778.07 227.79 52521.21 88888.00 2016-10-17 13:34:38.410 291 11778.10 227.93 52521.12 88888.00 2016-10-17 13:34:38.910 291 11778.14 228.11 52521.12 88888.00 2016-10-17 13:34:39.410 291 11778.16 228.23 52521.12 88888.00 2016-10-17 13:34:39.910 291 11778.18 228.37 52521.13 88888.00 2016-10-17 13:34:40.410 291 11778.18 228.51 52521.14 88888.00 2016-10-17 13:34:40.910 291 11778.18 228.66 52521.17 88888.00 2016-10-17 13:34:41.410 291 11778.15 228.82 52521.23 88888.00 2016-10-17 13:34:41.910 291 11778.15 228.91 52521.26 88888.00 2016-10-17 13:34:42.410 291 11778.14 229.02 52521.29 88888.00 2016-10-17 13:34:42.910 291 11778.07 229.15 52521.28 88888.00 2016-10-17 13:34:43.410 291 11778.04 229.29 52521.31 88888.00 2016-10-17 13:34:43.910 291 11777.97 229.40 52521.37 88888.00 2016-10-17 13:34:44.410 291 11777.86 229.52 52521.48 88888.00 2016-10-17 13:34:44.910 291 11777.78 229.66 52521.58 88888.00 2016-10-17 13:34:45.410 291 11777.75 229.77 52521.62 88888.00 2016-10-17 13:34:45.910 291 11777.81 229.82 52521.62 88888.00 2016-10-17 13:34:46.410 291 11777.82 229.90 52521.58 88888.00 2016-10-17 13:34:46.910 291 11777.83 230.01 52521.55 88888.00 2016-10-17 13:34:47.410 291 11777.80 230.12 52521.58 88888.00 2016-10-17 13:34:47.910 291 11777.79 230.22 52521.61 88888.00 2016-10-17 13:34:48.410 291 11777.82 230.29 52521.62 88888.00 2016-10-17 13:34:48.910 291 11777.81 230.39 52521.59 88888.00 2016-10-17 13:34:49.410 291 11777.75 230.47 52521.60 88888.00 2016-10-17 13:34:49.910 291 11777.70 230.58 52521.62 88888.00 2016-10-17 13:34:50.410 291 11777.67 230.64 52521.66 88888.00 2016-10-17 13:34:50.910 291 11777.66 230.77 52521.68 88888.00 2016-10-17 13:34:51.410 291 11777.57 230.88 52521.70 88888.00 2016-10-17 13:34:51.910 291 11777.53 230.96 52521.73 88888.00 2016-10-17 13:34:52.410 291 11777.56 230.97 52521.67 88888.00 2016-10-17 13:34:52.910 291 11777.60 231.04 52521.60 88888.00 2016-10-17 13:34:53.410 291 11777.57 231.11 52521.58 88888.00 2016-10-17 13:34:53.910 291 11777.58 231.15 52521.56 88888.00 2016-10-17 13:34:54.410 291 11777.60 231.23 52521.55 88888.00 2016-10-17 13:34:54.910 291 11777.61 231.30 52521.51 88888.00 2016-10-17 13:34:55.410 291 11777.58 231.35 52521.52 88888.00 2016-10-17 13:34:55.910 291 11777.55 231.42 52521.50 88888.00 2016-10-17 13:34:56.410 291 11777.56 231.50 52521.48 88888.00 2016-10-17 13:34:56.910 291 11777.53 231.55 52521.48 88888.00 2016-10-17 13:34:57.410 291 11777.55 231.60 52521.44 88888.00 2016-10-17 13:34:57.910 291 11777.53 231.73 52521.43 88888.00 2016-10-17 13:34:58.410 291 11777.61 231.82 52521.35 88888.00 2016-10-17 13:34:58.910 291 11777.75 231.81 52521.29 88888.00 2016-10-17 13:34:59.410 291 11777.82 231.83 52521.21 88888.00 2016-10-17 13:34:59.910 291 11777.83 231.92 52521.17 88888.00 2016-10-17 13:35:00.410 291 11777.79 232.03 52521.18 88888.00 2016-10-17 13:35:00.910 291 11777.78 232.13 52521.17 88888.00 2016-10-17 13:35:01.410 291 11777.78 232.21 52521.18 88888.00 2016-10-17 13:35:01.910 291 11777.79 232.29 52521.16 88888.00 2016-10-17 13:35:02.410 291 11777.82 232.37 52521.13 88888.00 2016-10-17 13:35:02.910 291 11777.88 232.40 52521.13 88888.00 2016-10-17 13:35:03.410 291 11777.91 232.44 52521.09 88888.00 2016-10-17 13:35:03.910 291 11777.97 232.48 52521.06 88888.00 2016-10-17 13:35:04.410 291 11778.04 232.56 52521.06 88888.00 2016-10-17 13:35:04.910 291 11778.10 232.61 52521.11 88888.00 2016-10-17 13:35:05.410 291 11778.15 232.66 52521.06 88888.00 2016-10-17 13:35:05.910 291 11778.24 232.74 52521.05 88888.00 2016-10-17 13:35:06.410 291 11778.30 232.85 52521.09 88888.00 2016-10-17 13:35:06.910 291 11778.40 232.88 52521.11 88888.00 2016-10-17 13:35:07.410 291 11778.50 232.91 52521.09 88888.00 2016-10-17 13:35:07.910 291 11778.56 232.96 52521.15 88888.00 2016-10-17 13:35:08.410 291 11778.67 233.05 52521.14 88888.00 2016-10-17 13:35:08.910 291 11778.76 233.06 52521.13 88888.00 2016-10-17 13:35:09.410 291 11778.81 233.10 52521.15 88888.00 2016-10-17 13:35:09.910 291 11778.87 233.16 52521.20 88888.00 2016-10-17 13:35:10.410 291 11778.91 233.21 52521.18 88888.00 2016-10-17 13:35:10.910 291 11778.97 233.22 52521.17 88888.00 2016-10-17 13:35:11.410 291 11779.11 233.26 52521.18 88888.00 2016-10-17 13:35:11.910 291 11779.21 233.29 52521.15 88888.00 2016-10-17 13:35:12.410 291 11779.27 233.29 52521.17 88888.00 2016-10-17 13:35:12.910 291 11779.29 233.30 52521.22 88888.00 2016-10-17 13:35:13.410 291 11779.33 233.35 52521.28 88888.00 2016-10-17 13:35:13.910 291 11779.40 233.37 52521.28 88888.00 2016-10-17 13:35:14.410 291 11779.40 233.38 52521.30 88888.00 2016-10-17 13:35:14.910 291 11779.41 233.41 52521.33 88888.00 2016-10-17 13:35:15.410 291 11779.39 233.41 52521.34 88888.00 2016-10-17 13:35:15.910 291 11779.35 233.41 52521.35 88888.00 2016-10-17 13:35:16.410 291 11779.36 233.35 52521.35 88888.00 2016-10-17 13:35:16.910 291 11779.41 233.32 52521.35 88888.00 2016-10-17 13:35:17.410 291 11779.39 233.34 52521.41 88888.00 2016-10-17 13:35:17.910 291 11779.35 233.35 52521.43 88888.00 2016-10-17 13:35:18.410 291 11779.28 233.34 52521.41 88888.00 2016-10-17 13:35:18.910 291 11779.24 233.36 52521.43 88888.00 2016-10-17 13:35:19.410 291 11779.19 233.40 52521.42 88888.00 2016-10-17 13:35:19.910 291 11779.11 233.44 52521.48 88888.00 2016-10-17 13:35:20.410 291 11779.14 233.40 52521.43 88888.00 2016-10-17 13:35:20.910 291 11779.19 233.38 52521.42 88888.00 2016-10-17 13:35:21.410 291 11779.14 233.39 52521.46 88888.00 2016-10-17 13:35:21.910 291 11779.09 233.39 52521.44 88888.00 2016-10-17 13:35:22.410 291 11779.04 233.38 52521.41 88888.00 2016-10-17 13:35:22.910 291 11779.01 233.39 52521.39 88888.00 2016-10-17 13:35:23.410 291 11779.00 233.41 52521.40 88888.00 2016-10-17 13:35:23.910 291 11779.01 233.44 52521.40 88888.00 2016-10-17 13:35:24.410 291 11778.98 233.47 52521.38 88888.00 2016-10-17 13:35:24.910 291 11778.93 233.46 52521.39 88888.00 2016-10-17 13:35:25.410 291 11778.89 233.48 52521.38 88888.00 2016-10-17 13:35:25.910 291 11778.89 233.55 52521.38 88888.00 2016-10-17 13:35:26.410 291 11778.92 233.59 52521.38 88888.00 2016-10-17 13:35:26.910 291 11778.87 233.65 52521.38 88888.00 2016-10-17 13:35:27.410 291 11778.85 233.68 52521.31 88888.00 2016-10-17 13:35:27.910 291 11778.88 233.74 52521.28 88888.00 2016-10-17 13:35:28.410 291 11778.87 233.86 52521.29 88888.00 2016-10-17 13:35:28.910 291 11778.87 233.87 52521.28 88888.00 2016-10-17 13:35:29.410 291 11778.86 233.93 52521.26 88888.00 2016-10-17 13:35:29.910 291 11778.83 233.99 52521.28 88888.00 2016-10-17 13:35:30.410 291 11778.80 234.09 52521.29 88888.00 2016-10-17 13:35:30.910 291 11778.85 234.16 52521.25 88888.00 2016-10-17 13:35:31.410 291 11778.89 234.19 52521.21 88888.00 2016-10-17 13:35:31.910 291 11778.94 234.28 52521.20 88888.00 2016-10-17 13:35:32.410 291 11778.93 234.35 52521.20 88888.00 2016-10-17 13:35:32.910 291 11778.87 234.45 52521.17 88888.00 2016-10-17 13:35:33.410 291 11778.88 234.54 52521.16 88888.00 2016-10-17 13:35:33.910 291 11778.94 234.62 52521.14 88888.00 2016-10-17 13:35:34.410 291 11778.96 234.65 52521.16 88888.00 2016-10-17 13:35:34.910 291 11778.96 234.74 52521.17 88888.00 2016-10-17 13:35:35.410 291 11778.92 234.83 52521.17 88888.00 2016-10-17 13:35:35.910 291 11778.89 234.92 52521.18 88888.00 2016-10-17 13:35:36.410 291 11778.92 234.96 52521.18 88888.00 2016-10-17 13:35:36.910 291 11779.37 234.84 52520.88 88888.00 2016-10-17 13:35:37.410 291 11780.76 234.57 52519.93 88888.00 2016-10-17 13:35:37.910 291 11781.29 234.52 52519.56 88888.00 2016-10-17 13:35:38.410 291 11781.48 234.51 52519.50 88888.00 2016-10-17 13:35:38.910 291 11781.49 234.48 52519.52 88888.00 2016-10-17 13:35:39.410 291 11781.46 234.52 52519.54 88888.00 2016-10-17 13:35:39.910 291 11781.46 234.54 52519.57 88888.00 2016-10-17 13:35:40.410 291 11781.44 234.58 52519.58 88888.00 2016-10-17 13:35:40.910 291 11781.44 234.63 52519.61 88888.00 2016-10-17 13:35:41.410 291 11781.46 234.64 52519.59 88888.00 2016-10-17 13:35:41.910 291 11781.46 234.63 52519.58 88888.00 2016-10-17 13:35:42.410 291 11781.47 234.64 52519.55 88888.00 2016-10-17 13:35:42.910 291 11781.43 234.65 52519.56 88888.00 2016-10-17 13:35:43.410 291 11781.49 234.63 52519.52 88888.00 2016-10-17 13:35:43.910 291 11781.53 234.55 52519.49 88888.00 2016-10-17 13:35:44.410 291 11781.51 234.51 52519.49 88888.00 2016-10-17 13:35:44.910 291 11781.52 234.47 52519.53 88888.00 2016-10-17 13:35:45.410 291 11781.56 234.44 52519.50 88888.00 2016-10-17 13:35:45.910 291 11781.53 234.45 52519.52 88888.00 2016-10-17 13:35:46.410 291 11781.47 234.45 52519.53 88888.00 2016-10-17 13:35:46.910 291 11781.50 234.38 52519.49 88888.00 2016-10-17 13:35:47.410 291 11781.49 234.37 52519.53 88888.00 2016-10-17 13:35:47.910 291 11781.51 234.31 52519.52 88888.00 2016-10-17 13:35:48.410 291 11781.49 234.22 52519.50 88888.00 2016-10-17 13:35:48.910 291 11781.50 234.15 52519.48 88888.00 2016-10-17 13:35:49.410 291 11781.49 234.05 52519.47 88888.00 2016-10-17 13:35:49.910 291 11781.50 233.98 52519.44 88888.00 2016-10-17 13:35:50.410 291 11781.56 233.93 52519.38 88888.00 2016-10-17 13:35:50.910 291 11781.64 233.90 52519.35 88888.00 2016-10-17 13:35:51.410 291 11781.68 233.84 52519.28 88888.00 2016-10-17 13:35:51.910 291 11781.74 233.77 52519.22 88888.00 2016-10-17 13:35:52.410 291 11781.78 233.74 52519.17 88888.00 2016-10-17 13:35:52.910 291 11781.84 233.68 52519.17 88888.00 2016-10-17 13:35:53.411 291 11781.94 233.61 52519.14 88888.00 2016-10-17 13:35:53.911 291 11782.03 233.55 52519.10 88888.00 2016-10-17 13:35:54.411 291 11782.10 233.46 52519.06 88888.00 2016-10-17 13:35:54.911 291 11782.14 233.39 52519.05 88888.00 2016-10-17 13:35:55.411 291 11782.19 233.30 52519.03 88888.00 2016-10-17 13:35:55.911 291 11782.28 233.21 52518.97 88888.00 2016-10-17 13:35:56.411 291 11782.36 233.16 52518.95 88888.00 2016-10-17 13:35:56.911 291 11782.46 233.11 52518.93 88888.00 2016-10-17 13:35:57.411 291 11782.56 233.07 52518.88 88888.00 2016-10-17 13:35:57.911 291 11782.60 233.01 52518.85 88888.00 2016-10-17 13:35:58.411 291 11782.63 232.92 52518.85 88888.00 2016-10-17 13:35:58.911 291 11782.69 232.87 52518.77 88888.00 2016-10-17 13:35:59.411 291 11782.77 232.83 52518.77 88888.00 2016-10-17 13:35:59.911 291 11782.82 232.76 52518.80 88888.00 2016-10-17 13:36:00.411 291 11782.86 232.73 52518.77 88888.00 2016-10-17 13:36:00.911 291 11782.91 232.62 52518.74 88888.00 2016-10-17 13:36:01.411 291 11782.90 232.61 52518.69 88888.00 2016-10-17 13:36:01.911 291 11782.95 232.58 52518.68 88888.00 2016-10-17 13:36:02.411 291 11782.95 232.43 52518.68 88888.00 2016-10-17 13:36:02.911 291 11782.96 232.35 52518.61 88888.00 2016-10-17 13:36:03.411 291 11782.91 232.34 52518.64 88888.00 2016-10-17 13:36:03.911 291 11782.77 232.29 52518.76 88888.00 2016-10-17 13:36:04.411 291 11782.70 232.25 52518.80 88888.00 2016-10-17 13:36:04.911 291 11782.71 232.18 52518.83 88888.00 2016-10-17 13:36:05.411 291 11782.69 232.11 52518.86 88888.00 2016-10-17 13:36:05.911 291 11782.64 232.08 52518.87 88888.00 2016-10-17 13:36:06.411 291 11782.62 232.04 52518.88 88888.00 2016-10-17 13:36:06.911 291 11782.58 231.93 52518.88 88888.00 2016-10-17 13:36:07.411 291 11782.51 231.82 52518.91 88888.00 2016-10-17 13:36:07.911 291 11782.45 231.73 52518.92 88888.00 2016-10-17 13:36:08.411 291 11782.38 231.69 52518.93 88888.00 2016-10-17 13:36:08.911 291 11782.33 231.54 52518.93 88888.00 2016-10-17 13:36:09.411 291 11782.28 231.45 52518.93 88888.00 2016-10-17 13:36:09.911 291 11782.23 231.35 52518.91 88888.00 2016-10-17 13:36:10.411 291 11782.19 231.30 52518.92 88888.00 2016-10-17 13:36:10.911 291 11782.10 231.22 52518.96 88888.00 2016-10-17 13:36:11.411 291 11782.07 231.14 52519.00 88888.00 2016-10-17 13:36:11.911 291 11782.03 231.04 52519.04 88888.00 2016-10-17 13:36:12.411 291 11781.95 230.97 52519.04 88888.00 2016-10-17 13:36:12.911 291 11781.91 230.88 52519.03 88888.00 2016-10-17 13:36:13.411 291 11781.84 230.80 52519.03 88888.00 2016-10-17 13:36:13.911 291 11781.82 230.75 52519.03 88888.00 2016-10-17 13:36:14.411 291 11781.79 230.68 52519.03 88888.00 2016-10-17 13:36:14.911 291 11781.77 230.63 52519.02 88888.00 2016-10-17 13:36:15.411 291 11781.69 230.60 52519.05 88888.00 2016-10-17 13:36:15.911 291 11781.63 230.53 52519.06 88888.00 2016-10-17 13:36:16.411 291 11781.52 230.48 52519.08 88888.00 2016-10-17 13:36:16.911 291 11781.35 230.46 52519.13 88888.00 2016-10-17 13:36:17.411 291 11781.08 230.48 52519.30 88888.00 2016-10-17 13:36:17.911 291 11780.88 230.45 52519.38 88888.00 2016-10-17 13:36:18.411 291 11780.68 230.44 52519.46 88888.00 2016-10-17 13:36:18.911 291 11780.60 230.38 52519.53 88888.00 2016-10-17 13:36:19.411 291 11780.36 230.40 52519.75 88888.00 2016-10-17 13:36:19.911 291 11780.23 230.37 52519.87 88888.00 2016-10-17 13:36:20.411 291 11780.23 230.37 52519.87 88888.00 2016-10-17 13:36:20.911 291 11780.19 230.37 52519.88 88888.00 2016-10-17 13:36:21.411 291 11780.30 230.31 52519.81 88888.00 2016-10-17 13:36:21.911 291 11780.37 230.30 52519.81 88888.00 2016-10-17 13:36:22.411 291 11780.58 230.27 52519.68 88888.00 2016-10-17 13:36:22.911 291 11780.81 230.25 52519.56 88888.00 2016-10-17 13:36:23.411 291 11780.72 230.26 52519.70 88888.00 2016-10-17 13:36:23.911 291 11780.71 230.26 52519.80 88888.00 2016-10-17 13:36:24.411 291 11781.30 230.14 52519.38 88888.00 2016-10-17 13:36:24.911 291 11781.65 230.10 52519.20 88888.00 2016-10-17 13:36:25.411 291 11781.87 230.02 52519.17 88888.00 2016-10-17 13:36:25.911 291 11782.05 229.98 52519.14 88888.00 2016-10-17 13:36:26.411 291 11782.16 229.99 52519.18 88888.00 2016-10-17 13:36:26.911 291 11782.23 229.93 52519.17 88888.00 2016-10-17 13:36:27.411 291 11782.39 229.89 52519.13 88888.00 2016-10-17 13:36:27.911 291 11782.54 229.82 52519.11 88888.00 2016-10-17 13:36:28.411 291 11782.67 229.72 52519.03 88888.00 2016-10-17 13:36:28.911 291 11782.82 229.66 52518.97 88888.00 2016-10-17 13:36:29.411 291 11782.97 229.56 52518.91 88888.00 2016-10-17 13:36:29.911 291 11783.02 229.49 52518.94 88888.00 2016-10-17 13:36:30.411 291 11783.07 229.46 52518.97 88888.00 2016-10-17 13:36:30.911 291 11783.15 229.36 52518.95 88888.00 2016-10-17 13:36:31.411 291 11783.12 229.29 52518.99 88888.00 2016-10-17 13:36:31.911 291 11783.09 229.20 52519.03 88888.00 2016-10-17 13:36:32.411 291 11783.15 229.11 52519.00 88888.00 2016-10-17 13:36:32.911 291 11783.22 229.02 52518.95 88888.00 2016-10-17 13:36:33.411 291 11783.26 228.88 52518.94 88888.00 2016-10-17 13:36:33.911 291 11783.27 228.80 52518.95 88888.00 2016-10-17 13:36:34.411 291 11783.21 228.71 52518.97 88888.00 2016-10-17 13:36:34.911 291 11783.17 228.64 52519.00 88888.00 2016-10-17 13:36:35.411 291 11783.17 228.56 52518.99 88888.00 2016-10-17 13:36:35.911 291 11783.17 228.49 52518.96 88888.00 2016-10-17 13:36:36.411 291 11783.18 228.41 52518.93 88888.00 2016-10-17 13:36:36.911 291 11783.16 228.35 52518.94 88888.00 2016-10-17 13:36:37.411 291 11783.10 228.28 52518.94 88888.00 2016-10-17 13:36:37.911 291 11783.08 228.23 52518.92 88888.00 2016-10-17 13:36:38.411 291 11783.01 228.17 52518.93 88888.00 2016-10-17 13:36:38.911 291 11782.97 228.15 52518.96 88888.00 2016-10-17 13:36:39.411 291 11782.90 228.11 52518.94 88888.00 2016-10-17 13:36:39.911 291 11782.84 228.12 52518.95 88888.00 2016-10-17 13:36:40.411 291 11782.80 228.14 52518.97 88888.00 2016-10-17 13:36:40.911 291 11782.72 228.16 52519.02 88888.00 2016-10-17 13:36:41.411 291 11782.63 228.12 52519.02 88888.00 2016-10-17 13:36:41.911 291 11782.63 228.08 52519.02 88888.00 2016-10-17 13:36:42.411 291 11782.57 228.10 52519.00 88888.00 2016-10-17 13:36:42.911 291 11782.55 228.08 52518.97 88888.00 2016-10-17 13:36:43.411 291 11782.56 228.10 52518.99 88888.00 2016-10-17 13:36:43.911 291 11782.52 228.11 52518.97 88888.00 2016-10-17 13:36:44.411 291 11782.49 228.14 52518.96 88888.00 2016-10-17 13:36:44.911 291 11782.47 228.16 52518.95 88888.00 2016-10-17 13:36:45.411 291 11782.49 228.21 52518.96 88888.00 2016-10-17 13:36:45.911 291 11782.57 228.18 52518.94 88888.00 2016-10-17 13:36:46.411 291 11782.60 228.16 52518.87 88888.00 2016-10-17 13:36:46.911 291 11782.57 228.25 52518.86 88888.00 2016-10-17 13:36:47.411 291 11782.56 228.30 52518.85 88888.00 2016-10-17 13:36:47.911 291 11782.57 228.34 52518.88 88888.00 2016-10-17 13:36:48.411 291 11782.61 228.39 52518.91 88888.00 2016-10-17 13:36:48.911 291 11782.51 228.47 52518.97 88888.00 2016-10-17 13:36:49.411 291 11782.43 228.49 52519.03 88888.00 2016-10-17 13:36:49.911 291 11782.40 228.49 52519.03 88888.00 2016-10-17 13:36:50.411 291 11782.49 228.50 52519.01 88888.00 2016-10-17 13:36:50.911 291 11782.51 228.54 52518.97 88888.00 2016-10-17 13:36:51.411 291 11782.45 228.62 52519.02 88888.00 2016-10-17 13:36:51.911 291 11782.39 228.65 52519.03 88888.00 2016-10-17 13:36:52.411 291 11782.38 228.65 52519.05 88888.00 2016-10-17 13:36:52.911 291 11782.37 228.62 52519.06 88888.00 2016-10-17 13:36:53.411 291 11782.37 228.60 52519.06 88888.00 2016-10-17 13:36:53.911 291 11782.43 228.65 52519.10 88888.00 2016-10-17 13:36:54.411 291 11782.47 228.65 52519.12 88888.00 2016-10-17 13:36:54.911 291 11782.48 228.65 52519.09 88888.00 2016-10-17 13:36:55.411 291 11782.49 228.65 52519.11 88888.00 2016-10-17 13:36:55.911 291 11782.47 228.67 52519.14 88888.00 2016-10-17 13:36:56.411 291 11782.45 228.65 52519.19 88888.00 2016-10-17 13:36:56.911 291 11782.45 228.65 52519.21 88888.00 2016-10-17 13:36:57.411 291 11782.49 228.65 52519.19 88888.00 2016-10-17 13:36:57.911 291 11782.55 228.62 52519.19 88888.00 2016-10-17 13:36:58.411 291 11782.58 228.60 52519.17 88888.00 2016-10-17 13:36:58.911 291 11782.56 228.57 52519.20 88888.00 2016-10-17 13:36:59.411 291 11782.57 228.55 52519.22 88888.00 2016-10-17 13:36:59.911 291 11782.58 228.60 52519.23 88888.00 2016-10-17 13:37:00.411 291 11782.53 228.61 52519.32 88888.00 2016-10-17 13:37:00.911 291 11782.54 228.59 52519.32 88888.00 2016-10-17 13:37:01.411 291 11782.57 228.53 52519.35 88888.00 2016-10-17 13:37:01.911 291 11782.66 228.49 52519.34 88888.00 2016-10-17 13:37:02.411 291 11782.73 228.41 52519.28 88888.00 2016-10-17 13:37:02.911 291 11782.81 228.39 52519.26 88888.00 2016-10-17 13:37:03.411 291 11782.83 228.40 52519.29 88888.00 2016-10-17 13:37:03.911 291 11782.84 228.36 52519.29 88888.00 2016-10-17 13:37:04.411 291 11782.91 228.35 52519.26 88888.00 2016-10-17 13:37:04.911 291 11782.97 228.28 52519.26 88888.00 2016-10-17 13:37:05.411 291 11782.93 228.27 52519.32 88888.00 2016-10-17 13:37:05.911 291 11782.86 228.24 52519.37 88888.00 2016-10-17 13:37:06.411 291 11782.89 228.22 52519.31 88888.00 2016-10-17 13:37:06.911 291 11782.97 228.21 52519.27 88888.00 2016-10-17 13:37:07.411 291 11783.09 228.15 52519.20 88888.00 2016-10-17 13:37:07.911 291 11783.17 228.10 52519.15 88888.00 2016-10-17 13:37:08.411 291 11783.23 228.07 52519.15 88888.00 2016-10-17 13:37:08.911 291 11783.31 228.04 52519.09 88888.00 2016-10-17 13:37:09.411 291 11783.43 228.01 52519.05 88888.00 2016-10-17 13:37:09.911 291 11783.48 227.98 52519.05 88888.00 2016-10-17 13:37:10.411 291 11783.45 227.97 52519.02 88888.00 2016-10-17 13:37:10.911 291 11783.49 227.98 52518.97 88888.00 2016-10-17 13:37:11.411 291 11783.57 227.98 52518.96 88888.00 2016-10-17 13:37:11.911 291 11783.69 227.94 52518.97 88888.00 2016-10-17 13:37:12.411 291 11783.71 227.95 52519.00 88888.00 2016-10-17 13:37:12.911 291 11783.76 227.92 52518.96 88888.00 2016-10-17 13:37:13.411 291 11783.76 227.87 52518.97 88888.00 2016-10-17 13:37:13.911 291 11783.79 227.85 52518.96 88888.00 2016-10-17 13:37:14.411 291 11783.88 227.82 52518.90 88888.00 2016-10-17 13:37:14.911 291 11783.98 227.79 52518.92 88888.00 2016-10-17 13:37:15.411 291 11784.07 227.78 52518.93 88888.00 2016-10-17 13:37:15.911 291 11784.14 227.76 52518.91 88888.00 2016-10-17 13:37:16.411 291 11784.20 227.75 52518.88 88888.00 2016-10-17 13:37:16.911 291 11784.20 227.72 52518.87 88888.00 2016-10-17 13:37:17.411 291 11784.21 227.68 52518.87 88888.00 2016-10-17 13:37:17.911 291 11784.24 227.66 52518.87 88888.00 2016-10-17 13:37:18.411 291 11784.29 227.62 52518.87 88888.00 2016-10-17 13:37:18.911 291 11784.29 227.58 52518.91 88888.00 2016-10-17 13:37:19.411 291 11784.24 227.58 52518.92 88888.00 2016-10-17 13:37:19.911 291 11784.21 227.57 52518.95 88888.00 2016-10-17 13:37:20.411 291 11784.22 227.58 52518.96 88888.00 2016-10-17 13:37:20.911 291 11784.28 227.53 52518.96 88888.00 2016-10-17 13:37:21.411 291 11784.27 227.43 52518.97 88888.00 2016-10-17 13:37:21.911 291 11784.31 227.40 52518.95 88888.00 2016-10-17 13:37:22.411 291 11784.38 227.36 52518.94 88888.00 2016-10-17 13:37:22.911 291 11784.37 227.29 52518.95 88888.00 2016-10-17 13:37:23.411 291 11784.35 227.29 52518.95 88888.00 2016-10-17 13:37:23.911 291 11784.27 227.28 52519.02 88888.00 2016-10-17 13:37:24.411 291 11784.20 227.27 52519.11 88888.00 2016-10-17 13:37:24.911 291 11784.23 227.23 52519.11 88888.00 2016-10-17 13:37:25.411 291 11784.26 227.17 52519.13 88888.00 2016-10-17 13:37:25.911 291 11784.22 227.12 52519.20 88888.00 2016-10-17 13:37:26.411 291 11784.28 227.09 52519.22 88888.00 2016-10-17 13:37:26.911 291 11784.30 227.06 52519.24 88888.00 2016-10-17 13:37:27.411 291 11784.32 226.99 52519.26 88888.00 2016-10-17 13:37:27.911 291 11784.33 226.97 52519.24 88888.00 2016-10-17 13:37:28.411 291 11784.30 226.96 52519.30 88888.00 2016-10-17 13:37:28.911 291 11784.28 226.92 52519.35 88888.00 2016-10-17 13:37:29.411 291 11784.38 226.92 52519.29 88888.00 2016-10-17 13:37:29.911 291 11784.47 226.91 52519.22 88888.00 2016-10-17 13:37:30.411 291 11784.42 226.85 52519.22 88888.00 2016-10-17 13:37:30.911 291 11784.32 226.81 52519.27 88888.00 2016-10-17 13:37:31.411 291 11784.36 226.80 52519.27 88888.00 2016-10-17 13:37:31.911 291 11784.42 226.80 52519.27 88888.00 2016-10-17 13:37:32.411 291 11784.39 226.84 52519.24 88888.00 2016-10-17 13:37:32.911 291 11784.36 226.87 52519.24 88888.00 2016-10-17 13:37:33.411 291 11784.35 226.85 52519.27 88888.00 2016-10-17 13:37:33.911 291 11784.32 226.82 52519.29 88888.00 2016-10-17 13:37:34.411 291 11784.29 226.81 52519.31 88888.00 2016-10-17 13:37:34.911 291 11784.24 226.84 52519.30 88888.00 2016-10-17 13:37:35.411 291 11784.20 226.90 52519.34 88888.00 2016-10-17 13:37:35.911 291 11784.16 226.94 52519.39 88888.00 2016-10-17 13:37:36.411 291 11784.19 226.94 52519.35 88888.00 2016-10-17 13:37:36.911 291 11784.22 226.95 52519.31 88888.00 2016-10-17 13:37:37.411 291 11784.18 226.99 52519.34 88888.00 2016-10-17 13:37:37.911 291 11784.15 227.04 52519.37 88888.00 2016-10-17 13:37:38.411 291 11784.12 227.07 52519.34 88888.00 2016-10-17 13:37:38.911 291 11784.11 227.14 52519.32 88888.00 2016-10-17 13:37:39.411 291 11784.11 227.20 52519.31 88888.00 2016-10-17 13:37:39.911 291 11784.12 227.27 52519.32 88888.00 2016-10-17 13:37:40.411 291 11784.06 227.27 52519.39 88888.00 2016-10-17 13:37:40.911 291 11784.00 227.33 52519.45 88888.00 2016-10-17 13:37:41.411 291 11783.95 227.41 52519.53 88888.00 2016-10-17 13:37:41.911 291 11783.95 227.45 52519.52 88888.00 2016-10-17 13:37:42.411 291 11784.09 227.48 52519.47 88888.00 2016-10-17 13:37:42.911 291 11784.18 227.50 52519.40 88888.00 2016-10-17 13:37:43.411 291 11784.20 227.53 52519.38 88888.00 2016-10-17 13:37:43.911 291 11784.29 227.59 52519.39 88888.00 2016-10-17 13:37:44.411 291 11784.35 227.64 52519.40 88888.00 2016-10-17 13:37:44.911 291 11784.47 227.66 52519.37 88888.00 2016-10-17 13:37:45.411 291 11784.59 227.68 52519.32 88888.00 2016-10-17 13:37:45.911 291 11784.68 227.68 52519.36 88888.00 2016-10-17 13:37:46.411 291 11784.79 227.68 52519.37 88888.00 2016-10-17 13:37:46.911 291 11784.90 227.68 52519.35 88888.00 2016-10-17 13:37:47.411 291 11784.98 227.69 52519.37 88888.00 2016-10-17 13:37:47.911 291 11785.06 227.67 52519.34 88888.00 2016-10-17 13:37:48.411 291 11785.12 227.60 52519.36 88888.00 2016-10-17 13:37:48.911 291 11785.20 227.56 52519.39 88888.00 2016-10-17 13:37:49.411 291 11785.28 227.58 52519.37 88888.00 2016-10-17 13:37:49.911 291 11785.37 227.53 52519.35 88888.00 2016-10-17 13:37:50.411 291 11785.41 227.50 52519.35 88888.00 2016-10-17 13:37:50.911 291 11785.44 227.48 52519.34 88888.00 2016-10-17 13:37:51.411 291 11785.50 227.41 52519.31 88888.00 2016-10-17 13:37:51.911 291 11785.47 227.38 52519.32 88888.00 2016-10-17 13:37:52.411 291 11785.47 227.30 52519.32 88888.00 2016-10-17 13:37:52.911 291 11785.46 227.26 52519.29 88888.00 2016-10-17 13:37:53.411 291 11785.53 227.21 52519.29 88888.00 2016-10-17 13:37:53.911 291 11785.55 227.19 52519.32 88888.00 2016-10-17 13:37:54.411 291 11785.45 227.15 52519.38 88888.00 2016-10-17 13:37:54.911 291 11785.40 227.11 52519.41 88888.00 2016-10-17 13:37:55.411 291 11785.40 227.08 52519.43 88888.00 2016-10-17 13:37:55.911 291 11785.36 227.00 52519.46 88888.00 2016-10-17 13:37:56.411 291 11785.28 226.95 52519.48 88888.00 2016-10-17 13:37:56.911 291 11785.15 226.97 52519.54 88888.00 2016-10-17 13:37:57.411 291 11785.03 226.94 52519.56 88888.00 2016-10-17 13:37:57.911 291 11785.08 226.89 52519.48 88888.00 2016-10-17 13:37:58.411 291 11785.03 226.82 52519.47 88888.00 2016-10-17 13:37:58.911 291 11785.01 226.81 52519.47 88888.00 2016-10-17 13:37:59.411 291 11785.01 226.79 52519.43 88888.00 2016-10-17 13:37:59.911 291 11784.99 226.76 52519.40 88888.00 2016-10-17 13:38:00.411 291 11784.91 226.71 52519.45 88888.00 2016-10-17 13:38:00.911 291 11784.71 226.76 52519.56 88888.00 2016-10-17 13:38:01.411 291 11784.58 226.76 52519.66 88888.00 2016-10-17 13:38:01.911 291 11784.58 226.67 52519.65 88888.00 2016-10-17 13:38:02.411 291 11784.60 226.57 52519.59 88888.00 2016-10-17 13:38:02.911 291 11784.64 226.52 52519.56 88888.00 2016-10-17 13:38:03.411 291 11784.72 226.53 52519.54 88888.00 2016-10-17 13:38:03.911 291 11784.81 226.49 52519.50 88888.00 2016-10-17 13:38:04.411 291 11784.80 226.52 52519.54 88888.00 2016-10-17 13:38:04.911 291 11784.82 226.51 52519.56 88888.00 2016-10-17 13:38:05.411 291 11784.79 226.48 52519.57 88888.00 2016-10-17 13:38:05.911 291 11784.81 226.46 52519.55 88888.00 2016-10-17 13:38:06.411 291 11784.83 226.46 52519.52 88888.00 2016-10-17 13:38:06.911 291 11784.92 226.48 52519.44 88888.00 2016-10-17 13:38:07.411 291 11785.01 226.51 52519.38 88888.00 2016-10-17 13:38:07.911 291 11785.06 226.53 52519.43 88888.00 2016-10-17 13:38:08.411 291 11785.08 226.51 52519.45 88888.00 2016-10-17 13:38:08.911 291 11785.11 226.46 52519.44 88888.00 2016-10-17 13:38:09.411 291 11785.17 226.47 52519.40 88888.00 2016-10-17 13:38:09.911 291 11785.15 226.52 52519.40 88888.00 2016-10-17 13:38:10.411 291 11785.23 226.58 52519.40 88888.00 2016-10-17 13:38:10.911 291 11785.35 226.61 52519.38 88888.00 2016-10-17 13:38:11.411 291 11785.32 226.61 52519.46 88888.00 2016-10-17 13:38:11.911 291 11785.46 226.66 52519.41 88888.00 2016-10-17 13:38:12.411 291 11785.54 226.66 52519.38 88888.00 2016-10-17 13:38:12.911 291 11785.55 226.69 52519.38 88888.00 2016-10-17 13:38:13.411 291 11785.54 226.69 52519.37 88888.00 2016-10-17 13:38:13.911 291 11785.59 226.70 52519.36 88888.00 2016-10-17 13:38:14.411 291 11785.63 226.78 52519.35 88888.00 2016-10-17 13:38:14.911 291 11785.63 226.76 52519.35 88888.00 2016-10-17 13:38:15.411 291 11785.64 226.72 52519.37 88888.00 2016-10-17 13:38:15.911 291 11785.68 226.75 52519.38 88888.00 2016-10-17 13:38:16.411 291 11785.69 226.79 52519.41 88888.00 2016-10-17 13:38:16.911 291 11785.65 226.80 52519.43 88888.00 2016-10-17 13:38:17.411 291 11785.52 226.84 52519.48 88888.00 2016-10-17 13:38:17.911 291 11785.41 226.90 52519.59 88888.00 2016-10-17 13:38:18.411 291 11785.43 226.94 52519.65 88888.00 2016-10-17 13:38:18.911 291 11785.37 226.90 52519.66 88888.00 2016-10-17 13:38:19.411 291 11785.23 226.91 52519.73 88888.00 2016-10-17 13:38:19.911 291 11785.10 226.98 52519.83 88888.00 2016-10-17 13:38:20.411 291 11785.02 227.00 52519.84 88888.00 2016-10-17 13:38:20.911 291 11784.90 226.99 52519.90 88888.00 2016-10-17 13:38:21.411 291 11784.82 226.95 52519.96 88888.00 2016-10-17 13:38:21.911 291 11784.79 226.95 52520.02 88888.00 2016-10-17 13:38:22.411 291 11784.70 226.92 52520.03 88888.00 2016-10-17 13:38:22.911 291 11784.60 226.92 52520.02 88888.00 2016-10-17 13:38:23.411 291 11784.58 226.92 52520.00 88888.00 2016-10-17 13:38:23.911 291 11784.58 226.87 52519.99 88888.00 2016-10-17 13:38:24.411 291 11784.57 226.84 52519.94 88888.00 2016-10-17 13:38:24.911 291 11784.55 226.80 52519.92 88888.00 2016-10-17 13:38:25.411 291 11784.48 226.77 52519.98 88888.00 2016-10-17 13:38:25.911 291 11784.30 226.75 52520.05 88888.00 2016-10-17 13:38:26.411 291 11784.23 226.72 52520.02 88888.00 2016-10-17 13:38:26.911 291 11784.14 226.72 52520.03 88888.00 2016-10-17 13:38:27.411 291 11784.10 226.72 52520.07 88888.00 2016-10-17 13:38:27.911 291 11784.07 226.71 52520.08 88888.00 2016-10-17 13:38:28.411 291 11784.09 226.70 52520.02 88888.00 2016-10-17 13:38:28.911 291 11784.12 226.67 52520.01 88888.00 2016-10-17 13:38:29.411 291 11784.16 226.66 52519.98 88888.00 2016-10-17 13:38:29.911 291 11784.16 226.59 52519.96 88888.00 2016-10-17 13:38:30.411 291 11784.15 226.56 52519.98 88888.00 2016-10-17 13:38:30.911 291 11784.13 226.58 52519.98 88888.00 2016-10-17 13:38:31.411 291 11784.10 226.58 52519.97 88888.00 2016-10-17 13:38:31.911 291 11784.04 226.58 52519.99 88888.00 2016-10-17 13:38:32.411 291 11784.10 226.55 52519.93 88888.00 2016-10-17 13:38:32.911 291 11784.10 226.55 52519.93 88888.00 2016-10-17 13:38:33.412 291 11784.07 226.58 52519.99 88888.00 2016-10-17 13:38:33.912 291 11784.11 226.59 52519.97 88888.00 2016-10-17 13:38:34.412 291 11784.16 226.55 52519.92 88888.00 2016-10-17 13:38:34.912 291 11784.19 226.46 52519.91 88888.00 2016-10-17 13:38:35.412 291 11784.18 226.43 52519.92 88888.00 2016-10-17 13:38:35.912 291 11784.11 226.50 52519.98 88888.00 2016-10-17 13:38:36.412 291 11783.96 226.55 52520.03 88888.00 2016-10-17 13:38:36.912 291 11784.03 226.44 52519.98 88888.00 2016-10-17 13:38:37.412 291 11784.15 226.38 52519.88 88888.00 2016-10-17 13:38:37.912 291 11784.29 226.31 52519.81 88888.00 2016-10-17 13:38:38.412 291 11784.38 226.28 52519.70 88888.00 2016-10-17 13:38:38.912 291 11784.37 226.24 52519.73 88888.00 2016-10-17 13:38:39.412 291 11784.31 226.24 52519.76 88888.00 2016-10-17 13:38:39.912 291 11784.21 226.21 52519.77 88888.00 2016-10-17 13:38:40.412 291 11784.13 226.18 52519.77 88888.00 2016-10-17 13:38:40.912 291 11784.15 226.10 52519.73 88888.00 2016-10-17 13:38:41.412 291 11784.21 226.04 52519.70 88888.00 2016-10-17 13:38:41.912 291 11784.15 225.98 52519.72 88888.00 2016-10-17 13:38:42.412 291 11784.10 225.89 52519.71 88888.00 2016-10-17 13:38:42.912 291 11784.02 225.88 52519.73 88888.00 2016-10-17 13:38:43.412 291 11783.97 225.86 52519.81 88888.00 2016-10-17 13:38:43.912 291 11783.93 225.80 52519.88 88888.00 2016-10-17 13:38:44.412 291 11783.94 225.69 52519.89 88888.00 2016-10-17 13:38:44.912 291 11783.97 225.62 52519.87 88888.00 2016-10-17 13:38:45.412 291 11783.85 225.55 52519.89 88888.00 2016-10-17 13:38:45.912 291 11783.75 225.50 52519.88 88888.00 2016-10-17 13:38:46.412 291 11783.52 225.49 52520.01 88888.00 2016-10-17 13:38:46.912 291 11783.36 225.41 52520.06 88888.00 2016-10-17 13:38:47.412 291 11783.28 225.35 52520.12 88888.00 2016-10-17 13:38:47.912 291 11783.31 225.31 52520.12 88888.00 2016-10-17 13:38:48.412 291 11783.24 225.24 52520.12 88888.00 2016-10-17 13:38:48.912 291 11783.31 225.16 52520.01 88888.00 2016-10-17 13:38:49.412 291 11783.36 225.14 52519.96 88888.00 2016-10-17 13:38:49.912 291 11783.32 225.08 52519.98 88888.00 2016-10-17 13:38:50.412 291 11783.26 225.05 52520.01 88888.00 2016-10-17 13:38:50.912 291 11783.23 224.98 52520.00 88888.00 2016-10-17 13:38:51.412 291 11783.19 224.91 52520.02 88888.00 2016-10-17 13:38:51.912 291 11783.19 224.86 52520.03 88888.00 2016-10-17 13:38:52.412 291 11783.22 224.82 52519.98 88888.00 2016-10-17 13:38:52.912 291 11783.05 224.79 52520.09 88888.00 2016-10-17 13:38:53.412 291 11782.91 224.77 52520.15 88888.00 2016-10-17 13:38:53.912 291 11782.97 224.74 52520.08 88888.00 2016-10-17 13:38:54.412 291 11782.99 224.64 52520.05 88888.00 2016-10-17 13:38:54.912 291 11783.00 224.60 52519.99 88888.00 2016-10-17 13:38:55.412 291 11783.00 224.58 52519.98 88888.00 2016-10-17 13:38:55.912 291 11782.95 224.54 52519.96 88888.00 2016-10-17 13:38:56.412 291 11782.87 224.46 52519.94 88888.00 2016-10-17 13:38:56.912 291 11782.96 224.44 52519.92 88888.00 2016-10-17 13:38:57.412 291 11782.88 224.40 52519.96 88888.00 2016-10-17 13:38:57.912 291 11782.38 224.56 52520.29 88888.00 2016-10-17 13:38:58.412 291 11781.99 224.66 52520.64 88888.00 2016-10-17 13:38:58.912 291 11781.98 224.64 52520.68 88888.00 2016-10-17 13:38:59.412 291 11781.98 224.64 52520.64 88888.00 2016-10-17 13:38:59.912 291 11782.14 224.55 52520.51 88888.00 2016-10-17 13:39:00.412 291 11782.23 224.47 52520.41 88888.00 2016-10-17 13:39:00.912 291 11782.29 224.40 52520.41 88888.00 2016-10-17 13:39:01.412 291 11782.27 224.43 52520.47 88888.00 2016-10-17 13:39:01.912 291 11782.27 224.46 52520.46 88888.00 2016-10-17 13:39:02.412 291 11782.30 224.44 52520.43 88888.00 2016-10-17 13:39:02.912 291 11782.27 224.43 52520.51 88888.00 2016-10-17 13:39:03.412 291 11782.22 224.40 52520.55 88888.00 2016-10-17 13:39:03.912 291 11782.11 224.42 52520.62 88888.00 2016-10-17 13:39:04.412 291 11781.96 224.42 52520.69 88888.00 2016-10-17 13:39:04.912 291 11782.07 224.33 52520.65 88888.00 2016-10-17 13:39:05.412 291 11782.19 224.33 52520.62 88888.00 2016-10-17 13:39:05.912 291 11782.21 224.31 52520.59 88888.00 2016-10-17 13:39:06.412 291 11782.13 224.31 52520.60 88888.00 2016-10-17 13:39:06.912 291 11782.13 224.29 52520.63 88888.00 2016-10-17 13:39:07.412 291 11782.13 224.24 52520.64 88888.00 2016-10-17 13:39:07.912 291 11782.12 224.19 52520.63 88888.00 2016-10-17 13:39:08.412 291 11782.10 224.17 52520.69 88888.00 2016-10-17 13:39:08.912 291 11782.03 224.19 52520.75 88888.00 2016-10-17 13:39:09.412 291 11782.05 224.13 52520.76 88888.00 2016-10-17 13:39:09.912 291 11782.08 224.08 52520.72 88888.00 2016-10-17 13:39:10.412 291 11782.01 224.10 52520.75 88888.00 2016-10-17 13:39:10.912 291 11781.78 224.13 52520.86 88888.00 2016-10-17 13:39:11.412 291 11781.73 224.14 52520.88 88888.00 2016-10-17 13:39:11.912 291 11781.72 224.15 52520.91 88888.00 2016-10-17 13:39:12.412 291 11781.68 224.10 52520.95 88888.00 2016-10-17 13:39:12.912 291 11781.68 224.05 52520.95 88888.00 2016-10-17 13:39:13.412 291 11781.63 224.10 52520.94 88888.00 2016-10-17 13:39:13.912 291 11781.61 224.05 52520.89 88888.00 2016-10-17 13:39:14.412 291 11781.58 224.01 52520.91 88888.00 2016-10-17 13:39:14.912 291 11781.59 223.98 52520.94 88888.00 2016-10-17 13:39:15.412 291 11781.65 224.01 52520.90 88888.00 2016-10-17 13:39:15.912 291 11781.52 224.03 52520.95 88888.00 2016-10-17 13:39:16.412 291 11781.47 224.04 52520.95 88888.00 2016-10-17 13:39:16.912 291 11781.49 224.00 52520.95 88888.00 2016-10-17 13:39:17.412 291 11781.55 223.92 52520.91 88888.00 2016-10-17 13:39:17.912 291 11781.60 223.91 52520.85 88888.00 2016-10-17 13:39:18.412 291 11781.61 223.88 52520.82 88888.00 2016-10-17 13:39:18.912 291 11781.60 223.86 52520.77 88888.00 2016-10-17 13:39:19.412 291 11781.61 223.87 52520.77 88888.00 2016-10-17 13:39:19.912 291 11781.66 223.84 52520.79 88888.00 2016-10-17 13:39:20.412 291 11781.67 223.81 52520.77 88888.00 2016-10-17 13:39:20.912 291 11781.68 223.84 52520.72 88888.00 2016-10-17 13:39:21.412 291 11781.61 223.84 52520.72 88888.00 2016-10-17 13:39:21.912 291 11781.53 223.87 52520.76 88888.00 2016-10-17 13:39:22.412 291 11781.50 223.97 52520.80 88888.00 2016-10-17 13:39:22.912 291 11781.48 224.03 52520.81 88888.00 2016-10-17 13:39:23.412 291 11781.55 224.07 52520.75 88888.00 2016-10-17 13:39:23.912 291 11781.46 224.18 52520.78 88888.00 2016-10-17 13:39:24.412 291 11781.48 224.19 52520.75 88888.00 2016-10-17 13:39:24.912 291 11781.52 224.18 52520.68 88888.00 2016-10-17 13:39:25.412 291 11781.46 224.23 52520.73 88888.00 2016-10-17 13:39:25.912 291 11781.39 224.29 52520.81 88888.00 2016-10-17 13:39:26.412 291 11781.38 224.39 52520.81 88888.00 2016-10-17 13:39:26.912 291 11781.39 224.48 52520.82 88888.00 2016-10-17 13:39:27.412 291 11781.08 224.64 52521.00 88888.00 2016-10-17 13:39:27.912 291 11780.79 224.77 52521.22 88888.00 2016-10-17 13:39:28.412 291 11780.67 224.91 52521.30 88888.00 2016-10-17 13:39:28.912 291 11780.59 225.03 52521.37 88888.00 2016-10-17 13:39:29.412 291 11780.29 225.12 52521.64 88888.00 2016-10-17 13:39:29.912 291 11779.62 225.29 52522.22 88888.00 2016-10-17 13:39:30.412 291 11779.41 225.33 52522.36 88888.00 2016-10-17 13:39:30.912 291 11779.37 225.37 52522.40 88888.00 2016-10-17 13:39:31.412 291 11779.36 225.45 52522.41 88888.00 2016-10-17 13:39:31.912 291 11779.31 225.55 52522.38 88888.00 2016-10-17 13:39:32.412 291 11779.29 225.61 52522.40 88888.00 2016-10-17 13:39:32.912 291 11779.28 225.66 52522.44 88888.00 2016-10-17 13:39:33.412 291 11779.23 225.72 52522.48 88888.00 2016-10-17 13:39:33.912 291 11779.14 225.74 52522.52 88888.00 2016-10-17 13:39:34.412 291 11779.15 225.78 52522.48 88888.00 2016-10-17 13:39:34.912 291 11779.12 225.78 52522.49 88888.00 2016-10-17 13:39:35.412 291 11779.06 225.84 52522.53 88888.00 2016-10-17 13:39:35.912 291 11778.89 225.90 52522.70 88888.00 2016-10-17 13:39:36.412 291 11778.79 225.97 52522.81 88888.00 2016-10-17 13:39:36.912 291 11778.84 225.98 52522.79 88888.00 2016-10-17 13:39:37.412 291 11778.74 225.95 52522.81 88888.00 2016-10-17 13:39:37.912 291 11778.76 225.98 52522.79 88888.00 2016-10-17 13:39:38.412 291 11778.75 226.04 52522.80 88888.00 2016-10-17 13:39:38.912 291 11778.74 226.10 52522.83 88888.00 2016-10-17 13:39:39.412 291 11778.66 226.12 52522.87 88888.00 2016-10-17 13:39:39.912 291 11778.63 226.10 52522.81 88888.00 2016-10-17 13:39:40.412 291 11778.54 226.15 52522.90 88888.00 2016-10-17 13:39:40.912 291 11778.47 226.18 52523.01 88888.00 2016-10-17 13:39:41.412 291 11778.32 226.17 52523.08 88888.00 2016-10-17 13:39:41.912 291 11778.26 226.19 52523.07 88888.00 2016-10-17 13:39:42.412 291 11778.36 226.20 52523.01 88888.00 2016-10-17 13:39:42.912 291 11778.43 226.19 52522.93 88888.00 2016-10-17 13:39:43.412 291 11778.48 226.17 52522.90 88888.00 2016-10-17 13:39:43.912 291 11778.57 226.18 52522.84 88888.00 2016-10-17 13:39:44.412 291 11778.63 226.19 52522.75 88888.00 2016-10-17 13:39:44.912 291 11778.58 226.14 52522.76 88888.00 2016-10-17 13:39:45.412 291 11778.57 226.15 52522.81 88888.00 2016-10-17 13:39:45.912 291 11778.51 226.15 52522.84 88888.00 2016-10-17 13:39:46.412 291 11778.41 226.18 52522.92 88888.00 2016-10-17 13:39:46.912 291 11778.37 226.23 52522.93 88888.00 2016-10-17 13:39:47.412 291 11778.47 226.23 52522.88 88888.00 2016-10-17 13:39:47.912 291 11778.51 226.21 52522.82 88888.00 2016-10-17 13:39:48.412 291 11778.58 226.23 52522.76 88888.00 2016-10-17 13:39:48.912 291 11778.56 226.22 52522.76 88888.00 2016-10-17 13:39:49.412 291 11778.59 226.23 52522.75 88888.00 2016-10-17 13:39:49.912 291 11778.56 226.29 52522.76 88888.00 2016-10-17 13:39:50.412 291 11778.53 226.32 52522.79 88888.00 2016-10-17 13:39:50.912 291 11778.58 226.37 52522.75 88888.00 2016-10-17 13:39:51.412 291 11778.58 226.40 52522.80 88888.00 2016-10-17 13:39:51.912 291 11778.60 226.46 52522.82 88888.00 2016-10-17 13:39:52.412 291 11778.62 226.53 52522.82 88888.00 2016-10-17 13:39:52.912 291 11778.60 226.55 52522.83 88888.00 2016-10-17 13:39:53.412 291 11778.53 226.60 52522.83 88888.00 2016-10-17 13:39:53.912 291 11778.53 226.65 52522.83 88888.00 2016-10-17 13:39:54.412 291 11778.60 226.71 52522.82 88888.00 2016-10-17 13:39:54.912 291 11778.70 226.79 52522.76 88888.00 2016-10-17 13:39:55.412 291 11778.78 226.79 52522.72 88888.00 2016-10-17 13:39:55.912 291 11778.72 226.82 52522.71 88888.00 2016-10-17 13:39:56.412 291 11778.75 226.88 52522.71 88888.00 2016-10-17 13:39:56.912 291 11778.75 226.94 52522.74 88888.00 2016-10-17 13:39:57.412 291 11778.68 226.97 52522.80 88888.00 2016-10-17 13:39:57.912 291 11778.81 226.97 52522.79 88888.00 2016-10-17 13:39:58.412 291 11778.88 226.98 52522.79 88888.00 2016-10-17 13:39:58.912 291 11778.89 227.00 52522.81 88888.00 2016-10-17 13:39:59.412 291 11778.91 227.05 52522.78 88888.00 2016-10-17 13:39:59.912 291 11778.97 227.06 52522.75 88888.00 2016-10-17 13:40:00.412 291 11778.94 227.08 52522.74 88888.00 2016-10-17 13:40:00.912 291 11778.97 227.07 52522.75 88888.00 2016-10-17 13:40:01.412 291 11779.01 227.12 52522.79 88888.00 2016-10-17 13:40:01.912 291 11779.04 227.18 52522.80 88888.00 2016-10-17 13:40:02.412 291 11779.09 227.21 52522.83 88888.00 2016-10-17 13:40:02.912 291 11778.97 227.23 52522.94 88888.00 2016-10-17 13:40:03.412 291 11778.83 227.30 52523.05 88888.00 2016-10-17 13:40:03.912 291 11778.87 227.31 52523.00 88888.00 2016-10-17 13:40:04.412 291 11778.84 227.34 52522.99 88888.00 2016-10-17 13:40:04.912 291 11778.93 227.31 52522.99 88888.00 2016-10-17 13:40:05.412 291 11779.14 227.31 52522.83 88888.00 2016-10-17 13:40:05.912 291 11779.58 227.25 52522.46 88888.00 2016-10-17 13:40:06.412 291 11780.16 227.20 52522.01 88888.00 2016-10-17 13:40:06.912 291 11780.28 227.19 52521.91 88888.00 2016-10-17 13:40:07.412 291 11780.19 227.24 52521.95 88888.00 2016-10-17 13:40:07.912 291 11780.05 227.29 52522.05 88888.00 2016-10-17 13:40:08.412 291 11780.16 227.31 52521.96 88888.00 2016-10-17 13:40:08.912 291 11780.18 227.35 52521.95 88888.00 2016-10-17 13:40:09.412 291 11780.19 227.38 52521.93 88888.00 2016-10-17 13:40:09.912 291 11780.14 227.40 52522.02 88888.00 2016-10-17 13:40:10.412 291 11780.12 227.43 52522.04 88888.00 2016-10-17 13:40:10.912 291 11780.10 227.43 52522.03 88888.00 2016-10-17 13:40:11.412 291 11779.99 227.46 52522.06 88888.00 2016-10-17 13:40:11.912 291 11780.03 227.49 52522.08 88888.00 2016-10-17 13:40:12.412 291 11779.95 227.58 52522.13 88888.00 2016-10-17 13:40:12.912 291 11779.88 227.67 52522.21 88888.00 2016-10-17 13:40:13.412 291 11779.94 227.70 52522.14 88888.00 2016-10-17 13:40:13.912 291 11780.05 227.75 52522.04 88888.00 2016-10-17 13:40:14.412 291 11780.02 227.76 52522.09 88888.00 2016-10-17 13:40:14.912 291 11779.99 227.84 52522.12 88888.00 2016-10-17 13:40:15.412 291 11779.98 227.84 52522.19 88888.00 2016-10-17 13:40:15.912 291 11779.83 227.88 52522.29 88888.00 2016-10-17 13:40:16.412 291 11779.80 227.96 52522.29 88888.00 2016-10-17 13:40:16.912 291 11779.88 228.04 52522.25 88888.00 2016-10-17 13:40:17.412 291 11779.94 228.07 52522.20 88888.00 2016-10-17 13:40:17.912 291 11779.99 228.12 52522.14 88888.00 2016-10-17 13:40:18.412 291 11780.06 228.18 52522.09 88888.00 2016-10-17 13:40:18.912 291 11780.11 228.26 52522.08 88888.00 2016-10-17 13:40:19.412 291 11780.11 228.33 52522.12 88888.00 2016-10-17 13:40:19.912 291 11779.94 228.45 52522.23 88888.00 2016-10-17 13:40:20.412 291 11780.06 228.50 52522.12 88888.00 2016-10-17 13:40:20.912 291 11780.29 228.45 52521.94 88888.00 2016-10-17 13:40:21.412 291 11780.34 228.46 52521.92 88888.00 2016-10-17 13:40:21.912 291 11780.36 228.55 52521.94 88888.00 2016-10-17 13:40:22.412 291 11780.10 228.67 52522.14 88888.00 2016-10-17 13:40:22.912 291 11779.48 228.89 52522.64 88888.00 2016-10-17 13:40:23.412 291 11779.21 228.98 52522.82 88888.00 2016-10-17 13:40:23.912 291 11779.23 229.01 52522.80 88888.00 2016-10-17 13:40:24.412 291 11779.27 229.04 52522.80 88888.00 2016-10-17 13:40:24.912 291 11779.31 229.08 52522.83 88888.00 2016-10-17 13:40:25.412 291 11779.30 229.15 52522.81 88888.00 2016-10-17 13:40:25.912 291 11779.27 229.24 52522.81 88888.00 2016-10-17 13:40:26.412 291 11778.76 229.43 52523.18 88888.00 2016-10-17 13:40:26.912 291 11778.44 229.59 52523.46 88888.00 2016-10-17 13:40:27.412 291 11778.51 229.57 52523.47 88888.00 2016-10-17 13:40:27.912 291 11778.63 229.53 52523.35 88888.00 2016-10-17 13:40:28.412 291 11778.60 229.56 52523.31 88888.00 2016-10-17 13:40:28.912 291 11778.60 229.57 52523.29 88888.00 2016-10-17 13:40:29.412 291 11778.81 229.54 52523.16 88888.00 2016-10-17 13:40:29.912 291 11778.31 229.79 52523.63 88888.00 2016-10-17 13:40:30.412 291 11777.74 229.99 52524.12 88888.00 2016-10-17 13:40:30.912 291 11777.88 229.97 52523.97 88888.00 2016-10-17 13:40:31.412 291 11778.04 229.90 52523.85 88888.00 2016-10-17 13:40:31.912 291 11778.25 229.81 52523.69 88888.00 2016-10-17 13:40:32.412 291 11778.24 229.82 52523.68 88888.00 2016-10-17 13:40:32.912 291 11778.19 229.89 52523.72 88888.00 2016-10-17 13:40:33.412 291 11777.88 229.99 52523.98 88888.00 2016-10-17 13:40:33.912 291 11777.69 230.04 52524.16 88888.00 2016-10-17 13:40:34.412 291 11778.33 229.82 52523.66 88888.00 2016-10-17 13:40:34.912 291 11778.60 229.72 52523.46 88888.00 2016-10-17 13:40:35.412 291 11778.70 229.76 52523.38 88888.00 2016-10-17 13:40:35.912 291 11778.69 229.78 52523.40 88888.00 2016-10-17 13:40:36.412 291 11778.69 229.80 52523.44 88888.00 2016-10-17 13:40:36.912 291 11778.51 229.81 52523.58 88888.00 2016-10-17 13:40:37.412 291 11778.59 229.81 52523.50 88888.00 2016-10-17 13:40:37.912 291 11778.85 229.72 52523.28 88888.00 2016-10-17 13:40:38.412 291 11778.62 229.81 52523.42 88888.00 2016-10-17 13:40:38.912 291 11778.53 229.81 52523.49 88888.00 2016-10-17 13:40:39.412 291 11778.52 229.81 52523.53 88888.00 2016-10-17 13:40:39.912 291 11778.56 229.81 52523.51 88888.00 2016-10-17 13:40:40.412 291 11778.59 229.88 52523.55 88888.00 2016-10-17 13:40:40.912 291 11778.61 229.93 52523.60 88888.00 2016-10-17 13:40:41.412 291 11778.40 229.99 52523.79 88888.00 2016-10-17 13:40:41.912 291 11778.37 229.99 52523.82 88888.00 2016-10-17 13:40:42.412 291 11778.72 229.89 52523.60 88888.00 2016-10-17 13:40:42.912 291 11778.87 229.85 52523.50 88888.00 2016-10-17 13:40:43.412 291 11778.83 229.82 52523.52 88888.00 2016-10-17 13:40:43.912 291 11778.85 229.89 52523.49 88888.00 2016-10-17 13:40:44.412 291 11778.91 229.88 52523.42 88888.00 2016-10-17 13:40:44.912 291 11778.72 229.93 52523.60 88888.00 2016-10-17 13:40:45.412 291 11778.71 229.95 52523.59 88888.00 2016-10-17 13:40:45.912 291 11778.76 229.99 52523.58 88888.00 2016-10-17 13:40:46.412 291 11778.89 230.01 52523.47 88888.00 2016-10-17 13:40:46.912 291 11778.81 230.04 52523.51 88888.00 2016-10-17 13:40:47.412 291 11778.74 230.07 52523.60 88888.00 2016-10-17 13:40:47.912 291 11778.77 230.05 52523.58 88888.00 2016-10-17 13:40:48.412 291 11778.83 230.05 52523.54 88888.00 2016-10-17 13:40:48.912 291 11778.72 230.11 52523.61 88888.00 2016-10-17 13:40:49.412 291 11778.51 230.25 52523.72 88888.00 2016-10-17 13:40:49.912 291 11778.42 230.28 52523.78 88888.00 2016-10-17 13:40:50.412 291 11778.52 230.28 52523.68 88888.00 2016-10-17 13:40:50.912 291 11778.69 230.33 52523.58 88888.00 2016-10-17 13:40:51.412 291 11778.61 230.36 52523.68 88888.00 2016-10-17 13:40:51.912 291 11778.51 230.43 52523.79 88888.00 2016-10-17 13:40:52.412 291 11778.49 230.44 52523.78 88888.00 2016-10-17 13:40:52.912 291 11778.66 230.40 52523.63 88888.00 2016-10-17 13:40:53.412 291 11778.77 230.40 52523.57 88888.00 2016-10-17 13:40:53.912 291 11778.74 230.46 52523.59 88888.00 2016-10-17 13:40:54.412 291 11778.58 230.55 52523.75 88888.00 2016-10-17 13:40:54.912 291 11778.42 230.63 52523.85 88888.00 2016-10-17 13:40:55.412 291 11778.47 230.64 52523.78 88888.00 2016-10-17 13:40:55.912 291 11778.44 230.66 52523.81 88888.00 2016-10-17 13:40:56.412 291 11778.35 230.70 52523.94 88888.00 2016-10-17 13:40:56.912 291 11778.40 230.76 52523.94 88888.00 2016-10-17 13:40:57.412 291 11778.89 230.69 52523.53 88888.00 2016-10-17 13:40:57.912 291 11779.15 230.65 52523.33 88888.00 2016-10-17 13:40:58.412 291 11779.22 230.64 52523.28 88888.00 2016-10-17 13:40:58.912 291 11779.30 230.63 52523.20 88888.00 2016-10-17 13:40:59.412 291 11779.40 230.65 52523.14 88888.00 2016-10-17 13:40:59.912 291 11779.41 230.72 52523.17 88888.00 2016-10-17 13:41:00.412 291 11779.38 230.76 52523.22 88888.00 2016-10-17 13:41:00.912 291 11779.50 230.77 52523.08 88888.00 2016-10-17 13:41:01.412 291 11779.53 230.82 52523.05 88888.00 2016-10-17 13:41:01.912 291 11779.57 230.84 52522.98 88888.00 2016-10-17 13:41:02.412 291 11779.79 230.79 52522.83 88888.00 2016-10-17 13:41:02.912 291 11779.90 230.79 52522.70 88888.00 2016-10-17 13:41:03.412 291 11779.94 230.82 52522.62 88888.00 2016-10-17 13:41:03.912 291 11779.85 230.93 52522.74 88888.00 2016-10-17 13:41:04.412 291 11779.79 230.96 52522.83 88888.00 2016-10-17 13:41:04.912 291 11779.84 230.94 52522.79 88888.00 2016-10-17 13:41:05.412 291 11779.86 230.95 52522.78 88888.00 2016-10-17 13:41:05.912 291 11779.86 231.02 52522.83 88888.00 2016-10-17 13:41:06.412 291 11779.90 231.05 52522.83 88888.00 2016-10-17 13:41:06.912 291 11779.90 231.02 52522.83 88888.00 2016-10-17 13:41:07.412 291 11779.91 230.96 52522.78 88888.00 2016-10-17 13:41:07.912 291 11779.93 231.03 52522.74 88888.00 2016-10-17 13:41:08.412 291 11779.93 231.08 52522.75 88888.00 2016-10-17 13:41:08.912 291 11779.86 231.09 52522.78 88888.00 2016-10-17 13:41:09.412 291 11779.79 231.15 52522.78 88888.00 2016-10-17 13:41:09.912 291 11779.88 231.14 52522.71 88888.00 2016-10-17 13:41:10.412 291 11779.86 231.18 52522.74 88888.00 2016-10-17 13:41:10.912 291 11779.83 231.20 52522.79 88888.00 2016-10-17 13:41:11.412 291 11779.86 231.20 52522.74 88888.00 2016-10-17 13:41:11.912 291 11779.92 231.24 52522.67 88888.00 2016-10-17 13:41:12.412 291 11779.93 231.33 52522.69 88888.00 2016-10-17 13:41:12.912 291 11779.80 231.37 52522.75 88888.00 2016-10-17 13:41:13.413 291 11779.82 231.37 52522.74 88888.00 2016-10-17 13:41:13.913 291 11779.86 231.41 52522.72 88888.00 2016-10-17 13:41:14.413 291 11779.95 231.33 52522.58 88888.00 2016-10-17 13:41:14.913 291 11779.98 231.28 52522.52 88888.00 2016-10-17 13:41:15.413 291 11780.07 231.27 52522.47 88888.00 2016-10-17 13:41:15.913 291 11780.14 231.31 52522.41 88888.00 2016-10-17 13:41:16.413 291 11780.10 231.34 52522.46 88888.00 2016-10-17 13:41:16.913 291 11780.02 231.40 52522.46 88888.00 2016-10-17 13:41:17.413 291 11779.99 231.40 52522.48 88888.00 2016-10-17 13:41:17.913 291 11780.00 231.37 52522.46 88888.00 2016-10-17 13:41:18.413 291 11779.86 231.40 52522.52 88888.00 2016-10-17 13:41:18.913 291 11779.66 231.47 52522.72 88888.00 2016-10-17 13:41:19.413 291 11779.27 231.64 52523.11 88888.00 2016-10-17 13:41:19.913 291 11779.77 231.50 52522.69 88888.00 2016-10-17 13:41:20.413 291 11779.56 231.56 52522.88 88888.00 2016-10-17 13:41:20.913 291 11779.49 231.59 52522.90 88888.00 2016-10-17 13:41:21.413 291 11779.62 231.50 52522.73 88888.00 2016-10-17 13:41:21.913 291 11780.08 231.40 52522.35 88888.00 2016-10-17 13:41:22.413 291 11780.84 231.31 52521.77 88888.00 2016-10-17 13:41:22.913 291 11780.96 231.25 52521.60 88888.00 2016-10-17 13:41:23.413 291 11780.94 231.23 52521.52 88888.00 2016-10-17 13:41:23.913 291 11780.94 231.24 52521.52 88888.00 2016-10-17 13:41:24.413 291 11780.96 231.24 52521.50 88888.00 2016-10-17 13:41:24.913 291 11780.88 231.26 52521.58 88888.00 2016-10-17 13:41:25.413 291 11779.85 231.56 52522.41 88888.00 2016-10-17 13:41:25.913 291 11778.89 231.89 52523.26 88888.00 2016-10-17 13:41:26.413 291 11780.73 231.53 52521.66 88888.00 2016-10-17 13:41:26.913 291 11781.23 231.42 52521.24 88888.00 2016-10-17 13:41:27.413 291 11781.28 231.40 52521.18 88888.00 2016-10-17 13:41:27.913 291 11781.23 231.42 52521.18 88888.00 2016-10-17 13:41:28.413 291 11781.22 231.42 52521.20 88888.00 2016-10-17 13:41:28.913 291 11781.25 231.42 52521.17 88888.00 2016-10-17 13:41:29.413 291 11781.31 231.43 52521.14 88888.00 2016-10-17 13:41:29.913 291 11781.24 231.43 52521.16 88888.00 2016-10-17 13:41:30.413 291 11780.84 231.51 52521.52 88888.00 2016-10-17 13:41:30.913 291 11780.24 231.61 52522.01 88888.00 2016-10-17 13:41:31.413 291 11780.20 231.57 52522.01 88888.00 2016-10-17 13:41:31.913 291 11780.20 231.57 52522.00 88888.00 2016-10-17 13:41:32.413 291 11780.20 231.64 52521.99 88888.00 2016-10-17 13:41:32.913 291 11780.17 231.63 52522.04 88888.00 2016-10-17 13:41:33.413 291 11780.12 231.62 52522.13 88888.00 2016-10-17 13:41:33.913 291 11780.15 231.61 52522.10 88888.00 2016-10-17 13:41:34.413 291 11780.14 231.63 52522.09 88888.00 2016-10-17 13:41:34.913 291 11780.10 231.65 52522.14 88888.00 2016-10-17 13:41:35.413 291 11780.02 231.70 52522.19 88888.00 2016-10-17 13:41:35.913 291 11780.06 231.69 52522.21 88888.00 2016-10-17 13:41:36.413 291 11780.07 231.74 52522.21 88888.00 2016-10-17 13:41:36.913 291 11780.05 231.75 52522.22 88888.00 2016-10-17 13:41:37.413 291 11780.03 231.77 52522.22 88888.00 2016-10-17 13:41:37.913 291 11780.01 231.77 52522.25 88888.00 2016-10-17 13:41:38.413 291 11780.03 231.80 52522.25 88888.00 2016-10-17 13:41:38.913 291 11780.05 231.79 52522.22 88888.00 2016-10-17 13:41:39.413 291 11780.02 231.77 52522.20 88888.00 2016-10-17 13:41:39.913 291 11780.01 231.82 52522.18 88888.00 2016-10-17 13:41:40.413 291 11779.94 231.83 52522.26 88888.00 2016-10-17 13:41:40.913 291 11779.91 231.81 52522.28 88888.00 2016-10-17 13:41:41.413 291 11779.86 231.82 52522.27 88888.00 2016-10-17 13:41:41.913 291 11779.76 231.86 52522.35 88888.00 2016-10-17 13:41:42.413 291 11779.70 231.89 52522.39 88888.00 2016-10-17 13:41:42.913 291 11779.68 231.89 52522.34 88888.00 2016-10-17 13:41:43.413 291 11779.64 231.88 52522.38 88888.00 2016-10-17 13:41:43.913 291 11779.65 231.83 52522.35 88888.00 2016-10-17 13:41:44.413 291 11779.67 231.75 52522.34 88888.00 2016-10-17 13:41:44.913 291 11779.72 231.71 52522.28 88888.00 2016-10-17 13:41:45.413 291 11779.70 231.73 52522.26 88888.00 2016-10-17 13:41:45.913 291 11779.66 231.73 52522.23 88888.00 2016-10-17 13:41:46.413 291 11779.72 231.72 52522.19 88888.00 2016-10-17 13:41:46.913 291 11779.76 231.69 52522.09 88888.00 2016-10-17 13:41:47.413 291 11779.77 231.71 52522.05 88888.00 2016-10-17 13:41:47.913 291 11779.65 231.73 52522.12 88888.00 2016-10-17 13:41:48.413 291 11779.26 231.83 52522.46 88888.00 2016-10-17 13:41:48.913 291 11779.05 231.89 52522.64 88888.00 2016-10-17 13:41:49.413 291 11779.00 231.90 52522.65 88888.00 2016-10-17 13:41:49.913 291 11779.00 231.91 52522.62 88888.00 2016-10-17 13:41:50.413 291 11778.97 231.88 52522.65 88888.00 2016-10-17 13:41:50.913 291 11778.85 231.89 52522.74 88888.00 2016-10-17 13:41:51.413 291 11778.76 231.89 52522.76 88888.00 2016-10-17 13:41:51.913 291 11778.80 231.85 52522.71 88888.00 2016-10-17 13:41:52.413 291 11779.49 231.72 52522.20 88888.00 2016-10-17 13:41:52.913 291 11780.53 231.47 52521.35 88888.00 2016-10-17 13:41:53.413 291 11780.68 231.45 52521.18 88888.00 2016-10-17 13:41:53.913 291 11780.68 231.46 52521.14 88888.00 2016-10-17 13:41:54.413 291 11780.69 231.43 52521.06 88888.00 2016-10-17 13:41:54.913 291 11780.70 231.41 52521.05 88888.00 2016-10-17 13:41:55.413 291 11780.73 231.47 52521.02 88888.00 2016-10-17 13:41:55.913 291 11780.78 231.44 52520.95 88888.00 2016-10-17 13:41:56.413 291 11780.97 231.36 52520.85 88888.00 2016-10-17 13:41:56.913 291 11781.02 231.32 52520.80 88888.00 2016-10-17 13:41:57.413 291 11781.05 231.33 52520.80 88888.00 2016-10-17 13:41:57.913 291 11781.11 231.31 52520.76 88888.00 2016-10-17 13:41:58.413 291 11780.85 231.36 52520.90 88888.00 2016-10-17 13:41:58.913 291 11779.53 231.69 52521.94 88888.00 2016-10-17 13:41:59.413 291 11779.12 231.75 52522.29 88888.00 2016-10-17 13:41:59.913 291 11779.03 231.75 52522.34 88888.00 2016-10-17 13:42:00.413 291 11779.13 231.72 52522.23 88888.00 2016-10-17 13:42:00.913 291 11779.20 231.66 52522.26 88888.00 2016-10-17 13:42:01.413 291 11778.98 231.73 52522.46 88888.00 2016-10-17 13:42:01.913 291 11778.96 231.73 52522.49 88888.00 2016-10-17 13:42:02.413 291 11779.41 231.60 52522.18 88888.00 2016-10-17 13:42:02.913 291 11779.86 231.44 52521.81 88888.00 2016-10-17 13:42:03.413 291 11779.21 231.65 52522.38 88888.00 2016-10-17 13:42:03.913 291 11779.05 231.73 52522.48 88888.00 2016-10-17 13:42:04.413 291 11779.04 231.73 52522.48 88888.00 2016-10-17 13:42:04.913 291 11779.05 231.74 52522.49 88888.00 2016-10-17 13:42:05.413 291 11779.06 231.79 52522.45 88888.00 2016-10-17 13:42:05.913 291 11779.12 231.74 52522.39 88888.00 2016-10-17 13:42:06.413 291 11779.13 231.65 52522.35 88888.00 2016-10-17 13:42:06.913 291 11779.14 231.60 52522.32 88888.00 2016-10-17 13:42:07.413 291 11779.13 231.56 52522.32 88888.00 2016-10-17 13:42:07.913 291 11779.11 231.60 52522.30 88888.00 2016-10-17 13:42:08.413 291 11778.98 231.65 52522.34 88888.00 2016-10-17 13:42:08.913 291 11778.94 231.73 52522.37 88888.00 2016-10-17 13:42:09.413 291 11778.95 231.72 52522.41 88888.00 2016-10-17 13:42:09.913 291 11778.88 231.70 52522.48 88888.00 2016-10-17 13:42:10.413 291 11778.74 231.76 52522.58 88888.00 2016-10-17 13:42:10.913 291 11778.72 231.73 52522.60 88888.00 2016-10-17 13:42:11.413 291 11778.75 231.72 52522.62 88888.00 2016-10-17 13:42:11.913 291 11778.69 231.71 52522.61 88888.00 2016-10-17 13:42:12.413 291 11778.66 231.70 52522.65 88888.00 2016-10-17 13:42:12.913 291 11778.81 231.69 52522.57 88888.00 2016-10-17 13:42:13.413 291 11778.89 231.65 52522.46 88888.00 2016-10-17 13:42:13.913 291 11778.87 231.65 52522.48 88888.00 2016-10-17 13:42:14.413 291 11778.83 231.64 52522.52 88888.00 2016-10-17 13:42:14.913 291 11778.83 231.70 52522.49 88888.00 2016-10-17 13:42:15.413 291 11778.77 231.70 52522.47 88888.00 2016-10-17 13:42:15.913 291 11778.85 231.64 52522.39 88888.00 2016-10-17 13:42:16.413 291 11779.39 231.47 52521.97 88888.00 2016-10-17 13:42:16.913 291 11779.47 231.42 52521.83 88888.00 2016-10-17 13:42:17.413 291 11779.54 231.42 52521.82 88888.00 2016-10-17 13:42:17.913 291 11779.50 231.44 52521.82 88888.00 2016-10-17 13:42:18.413 291 11779.53 231.46 52521.84 88888.00 2016-10-17 13:42:18.913 291 11779.56 231.44 52521.76 88888.00 2016-10-17 13:42:19.413 291 11779.57 231.50 52521.70 88888.00 2016-10-17 13:42:19.913 291 11779.56 231.50 52521.64 88888.00 2016-10-17 13:42:20.413 291 11779.62 231.51 52521.58 88888.00 2016-10-17 13:42:20.913 291 11779.64 231.52 52521.57 88888.00 2016-10-17 13:42:21.413 291 11779.59 231.52 52521.58 88888.00 2016-10-17 13:42:21.913 291 11779.57 231.48 52521.64 88888.00 2016-10-17 13:42:22.413 291 11779.58 231.47 52521.66 88888.00 2016-10-17 13:42:22.913 291 11779.58 231.52 52521.65 88888.00 2016-10-17 13:42:23.413 291 11779.56 231.56 52521.64 88888.00 2016-10-17 13:42:23.913 291 11779.44 231.57 52521.70 88888.00 2016-10-17 13:42:24.413 291 11779.29 231.60 52521.79 88888.00 2016-10-17 13:42:24.913 291 11779.30 231.56 52521.79 88888.00 2016-10-17 13:42:25.413 291 11779.38 231.54 52521.76 88888.00 2016-10-17 13:42:25.913 291 11779.39 231.55 52521.77 88888.00 2016-10-17 13:42:26.413 291 11779.37 231.57 52521.77 88888.00 2016-10-17 13:42:26.913 291 11779.32 231.62 52521.81 88888.00 2016-10-17 13:42:27.413 291 11779.35 231.63 52521.76 88888.00 2016-10-17 13:42:27.913 291 11779.33 231.66 52521.77 88888.00 2016-10-17 13:42:28.413 291 11779.32 231.66 52521.77 88888.00 2016-10-17 13:42:28.913 291 11779.31 231.64 52521.78 88888.00 2016-10-17 13:42:29.413 291 11779.23 231.61 52521.82 88888.00 2016-10-17 13:42:29.913 291 11779.14 231.60 52521.90 88888.00 2016-10-17 13:42:30.413 291 11779.05 231.67 52522.00 88888.00 2016-10-17 13:42:30.913 291 11779.02 231.71 52522.03 88888.00 2016-10-17 13:42:31.413 291 11778.92 231.74 52522.10 88888.00 2016-10-17 13:42:31.913 291 11778.92 231.72 52522.08 88888.00 2016-10-17 13:42:32.413 291 11778.89 231.75 52522.09 88888.00 2016-10-17 13:42:32.913 291 11778.65 231.86 52522.30 88888.00 2016-10-17 13:42:33.413 291 11778.63 231.84 52522.29 88888.00 2016-10-17 13:42:33.913 291 11778.74 231.77 52522.17 88888.00 2016-10-17 13:42:34.413 291 11778.78 231.77 52522.14 88888.00 2016-10-17 13:42:34.913 291 11778.92 231.71 52522.06 88888.00 2016-10-17 13:42:35.413 291 11778.96 231.70 52522.05 88888.00 2016-10-17 13:42:35.913 291 11778.98 231.72 52521.99 88888.00 2016-10-17 13:42:36.413 291 11778.97 231.74 52521.99 88888.00 2016-10-17 13:42:36.913 291 11778.94 231.66 52522.01 88888.00 2016-10-17 13:42:37.413 291 11778.97 231.62 52522.00 88888.00 2016-10-17 13:42:37.913 291 11779.02 231.62 52521.95 88888.00 2016-10-17 13:42:38.413 291 11779.04 231.57 52521.94 88888.00 2016-10-17 13:42:38.913 291 11779.53 231.45 52521.58 88888.00 2016-10-17 13:42:39.413 291 11780.86 231.13 52520.53 88888.00 2016-10-17 13:42:39.913 291 11781.24 231.03 52520.20 88888.00 2016-10-17 13:42:40.413 291 11781.24 230.98 52520.16 88888.00 2016-10-17 13:42:40.913 291 11781.29 230.96 52520.11 88888.00 2016-10-17 13:42:41.413 291 11781.29 230.95 52520.17 88888.00 2016-10-17 13:42:41.913 291 11781.32 230.91 52520.18 88888.00 2016-10-17 13:42:42.413 291 11781.06 230.95 52520.34 88888.00 2016-10-17 13:42:42.913 291 11780.77 231.05 52520.53 88888.00 2016-10-17 13:42:43.413 291 11780.46 231.12 52520.79 88888.00 2016-10-17 13:42:43.913 291 11780.30 231.14 52520.87 88888.00 2016-10-17 13:42:44.413 291 11780.29 231.13 52520.84 88888.00 2016-10-17 13:42:44.913 291 11780.25 231.16 52520.86 88888.00 2016-10-17 13:42:45.413 291 11780.35 231.11 52520.78 88888.00 2016-10-17 13:42:45.913 291 11780.52 231.03 52520.67 88888.00 2016-10-17 13:42:46.413 291 11780.34 231.06 52520.84 88888.00 2016-10-17 13:42:46.913 291 11780.63 230.93 52520.65 88888.00 2016-10-17 13:42:47.413 291 11781.16 230.70 52520.27 88888.00 2016-10-17 13:42:47.913 291 11781.08 230.72 52520.33 88888.00 2016-10-17 13:42:48.413 291 11781.06 230.69 52520.29 88888.00 2016-10-17 13:42:48.913 291 11781.49 230.54 52519.96 88888.00 2016-10-17 13:42:49.413 291 11781.66 230.46 52519.79 88888.00 2016-10-17 13:42:49.913 291 11781.83 230.35 52519.67 88888.00 2016-10-17 13:42:50.413 291 11781.93 230.33 52519.66 88888.00 2016-10-17 13:42:50.913 291 11781.91 230.33 52519.66 88888.00 2016-10-17 13:42:51.413 291 11781.88 230.33 52519.64 88888.00 2016-10-17 13:42:51.913 291 11781.94 230.28 52519.61 88888.00 2016-10-17 13:42:52.413 291 11781.88 230.22 52519.63 88888.00 2016-10-17 13:42:52.913 291 11781.81 230.18 52519.72 88888.00 2016-10-17 13:42:53.413 291 11781.81 230.18 52519.72 88888.00 2016-10-17 13:42:53.913 291 11781.85 230.18 52519.68 88888.00 2016-10-17 13:42:54.413 291 11781.91 230.15 52519.64 88888.00 2016-10-17 13:42:54.913 291 11781.94 230.12 52519.57 88888.00 2016-10-17 13:42:55.413 291 11782.03 230.10 52519.54 88888.00 2016-10-17 13:42:55.913 291 11782.12 230.04 52519.49 88888.00 2016-10-17 13:42:56.413 291 11782.12 229.99 52519.46 88888.00 2016-10-17 13:42:56.913 291 11782.04 229.99 52519.50 88888.00 2016-10-17 13:42:57.413 291 11782.08 229.99 52519.48 88888.00 2016-10-17 13:42:57.913 291 11782.14 229.99 52519.47 88888.00 2016-10-17 13:42:58.413 291 11782.27 229.96 52519.40 88888.00 2016-10-17 13:42:58.913 291 11782.36 229.86 52519.36 88888.00 2016-10-17 13:42:59.413 291 11782.38 229.81 52519.37 88888.00 2016-10-17 13:42:59.913 291 11782.40 229.81 52519.34 88888.00 2016-10-17 13:43:00.413 291 11782.43 229.78 52519.30 88888.00 2016-10-17 13:43:00.913 291 11782.40 229.76 52519.30 88888.00 2016-10-17 13:43:01.413 291 11782.46 229.77 52519.31 88888.00 2016-10-17 13:43:01.913 291 11782.46 229.77 52519.31 88888.00 2016-10-17 13:43:02.413 291 11782.53 229.67 52519.30 88888.00 2016-10-17 13:43:02.913 291 11782.57 229.66 52519.24 88888.00 2016-10-17 13:43:03.413 291 11782.57 229.68 52519.27 88888.00 2016-10-17 13:43:03.913 291 11782.57 229.67 52519.29 88888.00 2016-10-17 13:43:04.413 291 11782.58 229.67 52519.27 88888.00 2016-10-17 13:43:04.913 291 11782.56 229.63 52519.27 88888.00 2016-10-17 13:43:05.413 291 11782.56 229.63 52519.28 88888.00 2016-10-17 13:43:05.913 291 11782.51 229.60 52519.34 88888.00 2016-10-17 13:43:06.413 291 11782.36 229.61 52519.44 88888.00 2016-10-17 13:43:06.913 291 11782.26 229.60 52519.49 88888.00 2016-10-17 13:43:07.413 291 11782.18 229.60 52519.55 88888.00 2016-10-17 13:43:07.913 291 11782.00 229.65 52519.65 88888.00 2016-10-17 13:43:08.413 291 11781.83 229.63 52519.74 88888.00 2016-10-17 13:43:08.913 291 11780.89 229.82 52520.43 88888.00 2016-10-17 13:43:09.413 291 11780.09 230.07 52521.04 88888.00 2016-10-17 13:43:09.913 291 11780.10 230.05 52520.98 88888.00 2016-10-17 13:43:10.413 291 11780.00 230.00 52521.06 88888.00 2016-10-17 13:43:10.913 291 11779.98 229.92 52521.11 88888.00 2016-10-17 13:43:11.413 291 11779.92 229.91 52521.16 88888.00 2016-10-17 13:43:11.913 291 11779.99 229.93 52521.11 88888.00 2016-10-17 13:43:12.404 291 11780.05 229.92 52521.06 88888.00 2016-10-17 13:43:12.904 291 11780.08 229.85 52521.03 88888.00 2016-10-17 13:43:13.404 291 11780.08 229.83 52521.00 88888.00 2016-10-17 13:43:13.904 291 11780.09 229.85 52520.98 88888.00 2016-10-17 13:43:14.404 291 11780.09 229.83 52520.94 88888.00 2016-10-17 13:43:14.904 291 11780.07 229.78 52520.95 88888.00 2016-10-17 13:43:15.404 291 11780.06 229.70 52520.96 88888.00 2016-10-17 13:43:15.904 291 11780.07 229.63 52520.99 88888.00 2016-10-17 13:43:16.404 291 11780.08 229.65 52520.99 88888.00 2016-10-17 13:43:16.904 291 11780.12 229.62 52520.97 88888.00 2016-10-17 13:43:17.403 291 11780.14 229.62 52520.97 88888.00 2016-10-17 13:43:17.903 291 11780.14 229.62 52520.96 88888.00 2016-10-17 13:43:18.403 291 11780.15 229.58 52520.97 88888.00 2016-10-17 13:43:18.903 291 11780.16 229.50 52520.95 88888.00 2016-10-17 13:43:19.403 291 11780.18 229.46 52520.90 88888.00 2016-10-17 13:43:19.903 291 11780.16 229.39 52520.87 88888.00 2016-10-17 13:43:20.403 291 11780.14 229.39 52520.87 88888.00 2016-10-17 13:43:20.903 291 11780.12 229.34 52520.95 88888.00 2016-10-17 13:43:21.403 291 11780.12 229.32 52520.98 88888.00 2016-10-17 13:43:21.903 291 11780.19 229.34 52520.95 88888.00 2016-10-17 13:43:22.403 291 11780.19 229.34 52520.91 88888.00 2016-10-17 13:43:22.903 291 11780.24 229.30 52520.91 88888.00 2016-10-17 13:43:23.403 291 11780.30 229.27 52520.91 88888.00 2016-10-17 13:43:23.903 291 11780.32 229.25 52520.94 88888.00 2016-10-17 13:43:24.403 291 11780.32 229.22 52520.94 88888.00 2016-10-17 13:43:24.903 291 11780.30 229.20 52520.95 88888.00 2016-10-17 13:43:25.403 291 11780.18 229.17 52521.06 88888.00 2016-10-17 13:43:25.903 291 11780.08 229.12 52521.13 88888.00 2016-10-17 13:43:26.403 291 11780.15 229.12 52521.08 88888.00 2016-10-17 13:43:26.903 291 11780.20 229.11 52521.02 88888.00 2016-10-17 13:43:27.403 291 11780.10 229.13 52521.14 88888.00 2016-10-17 13:43:27.903 291 11780.01 229.14 52521.24 88888.00 2016-10-17 13:43:28.403 291 11780.03 229.09 52521.22 88888.00 2016-10-17 13:43:28.903 291 11780.12 229.00 52521.17 88888.00 2016-10-17 13:43:29.403 291 11780.14 229.02 52521.15 88888.00 2016-10-17 13:43:29.903 291 11780.14 229.00 52521.16 88888.00 2016-10-17 13:43:30.403 291 11780.16 228.98 52521.15 88888.00 2016-10-17 13:43:30.903 291 11780.20 228.93 52521.13 88888.00 2016-10-17 13:43:31.403 291 11780.21 228.86 52521.13 88888.00 2016-10-17 13:43:31.903 291 11780.32 228.82 52521.06 88888.00 2016-10-17 13:43:32.403 291 11780.45 228.80 52520.95 88888.00 2016-10-17 13:43:32.903 291 11780.46 228.78 52520.87 88888.00 2016-10-17 13:43:33.403 291 11780.50 228.72 52520.84 88888.00 2016-10-17 13:43:33.903 291 11780.51 228.66 52520.86 88888.00 2016-10-17 13:43:34.403 291 11780.54 228.64 52520.86 88888.00 2016-10-17 13:43:34.903 291 11780.59 228.69 52520.85 88888.00 2016-10-17 13:43:35.403 291 11780.56 228.72 52520.85 88888.00 2016-10-17 13:43:35.903 291 11780.60 228.72 52520.78 88888.00 2016-10-17 13:43:36.403 291 11780.61 228.67 52520.80 88888.00 2016-10-17 13:43:36.903 291 11780.62 228.62 52520.81 88888.00 2016-10-17 13:43:37.403 291 11780.62 228.62 52520.82 88888.00 2016-10-17 13:43:37.903 291 11780.69 228.57 52520.81 88888.00 2016-10-17 13:43:38.403 291 11780.74 228.53 52520.79 88888.00 2016-10-17 13:43:38.903 291 11780.72 228.50 52520.77 88888.00 2016-10-17 13:43:39.403 291 11780.71 228.51 52520.79 88888.00 2016-10-17 13:43:39.903 291 11780.64 228.47 52520.80 88888.00 2016-10-17 13:43:40.403 291 11780.70 228.43 52520.78 88888.00 2016-10-17 13:43:40.903 291 11780.73 228.41 52520.77 88888.00 2016-10-17 13:43:41.403 291 11780.68 228.42 52520.77 88888.00 2016-10-17 13:43:41.903 291 11780.67 228.35 52520.77 88888.00 2016-10-17 13:43:42.403 291 11780.70 228.33 52520.73 88888.00 2016-10-17 13:43:42.903 291 11780.73 228.27 52520.70 88888.00 2016-10-17 13:43:43.403 291 11780.74 228.31 52520.73 88888.00 2016-10-17 13:43:43.903 291 11780.78 228.30 52520.73 88888.00 2016-10-17 13:43:44.403 291 11780.80 228.32 52520.72 88888.00 2016-10-17 13:43:44.903 291 11780.79 228.24 52520.72 88888.00 2016-10-17 13:43:45.403 291 11780.78 228.21 52520.72 88888.00 2016-10-17 13:43:45.903 291 11780.77 228.24 52520.73 88888.00 2016-10-17 13:43:46.403 291 11780.77 228.24 52520.75 88888.00 2016-10-17 13:43:46.903 291 11780.78 228.17 52520.71 88888.00 2016-10-17 13:43:47.403 291 11780.86 228.20 52520.75 88888.00 2016-10-17 13:43:47.903 291 11780.86 228.22 52520.72 88888.00 2016-10-17 13:43:48.403 291 11780.84 228.21 52520.75 88888.00 2016-10-17 13:43:48.903 291 11780.80 228.21 52520.79 88888.00 2016-10-17 13:43:49.403 291 11780.81 228.22 52520.80 88888.00 2016-10-17 13:43:49.903 291 11780.85 228.17 52520.78 88888.00 2016-10-17 13:43:50.403 291 11780.87 228.16 52520.76 88888.00 2016-10-17 13:43:50.903 291 11780.86 228.20 52520.76 88888.00 2016-10-17 13:43:51.403 291 11780.88 228.21 52520.77 88888.00 2016-10-17 13:43:51.903 291 11780.88 228.25 52520.80 88888.00 2016-10-17 13:43:52.404 291 11780.90 228.24 52520.78 88888.00 2016-10-17 13:43:52.904 291 11780.90 228.25 52520.75 88888.00 2016-10-17 13:43:53.404 291 11780.89 228.27 52520.72 88888.00 2016-10-17 13:43:53.904 291 11780.90 228.27 52520.76 88888.00 2016-10-17 13:43:54.404 291 11780.93 228.27 52520.77 88888.00 2016-10-17 13:43:54.904 291 11780.86 228.28 52520.82 88888.00 2016-10-17 13:43:55.404 291 11780.79 228.32 52520.84 88888.00 2016-10-17 13:43:55.904 291 11780.76 228.36 52520.86 88888.00 2016-10-17 13:43:56.404 291 11780.78 228.34 52520.82 88888.00 2016-10-17 13:43:56.904 291 11780.84 228.34 52520.80 88888.00 2016-10-17 13:43:57.404 291 11780.84 228.34 52520.82 88888.00 2016-10-17 13:43:57.904 291 11780.82 228.36 52520.80 88888.00 2016-10-17 13:43:58.404 291 11780.84 228.41 52520.80 88888.00 2016-10-17 13:43:58.904 291 11780.82 228.45 52520.82 88888.00 2016-10-17 13:43:59.404 291 11780.82 228.46 52520.84 88888.00 2016-10-17 13:43:59.904 291 11780.85 228.46 52520.78 88888.00 2016-10-17 13:44:00.404 291 11780.80 228.46 52520.77 88888.00 2016-10-17 13:44:00.904 291 11780.76 228.45 52520.71 88888.00 2016-10-17 13:44:01.404 291 11780.77 228.51 52520.76 88888.00 2016-10-17 13:44:01.904 291 11780.77 228.55 52520.80 88888.00 2016-10-17 13:44:02.404 291 11780.78 228.51 52520.82 88888.00 2016-10-17 13:44:02.904 291 11780.74 228.49 52520.82 88888.00 2016-10-17 13:44:03.404 291 11780.71 228.51 52520.85 88888.00 2016-10-17 13:44:03.904 291 11780.65 228.43 52520.86 88888.00 2016-10-17 13:44:04.404 291 11780.67 228.45 52520.84 88888.00 2016-10-17 13:44:04.904 291 11780.64 228.43 52520.80 88888.00 2016-10-17 13:44:05.404 291 11780.62 228.45 52520.84 88888.00 2016-10-17 13:44:05.904 291 11780.55 228.51 52520.85 88888.00 2016-10-17 13:44:06.404 291 11780.55 228.51 52520.84 88888.00 2016-10-17 13:44:06.904 291 11780.46 228.50 52520.82 88888.00 2016-10-17 13:44:07.404 291 11780.43 228.49 52520.87 88888.00 2016-10-17 13:44:07.904 291 11780.46 228.53 52520.87 88888.00 2016-10-17 13:44:08.404 291 11780.41 228.55 52520.87 88888.00 2016-10-17 13:44:08.904 291 11780.37 228.55 52520.89 88888.00 2016-10-17 13:44:09.404 291 11780.34 228.56 52520.90 88888.00 2016-10-17 13:44:09.904 291 11780.32 228.55 52520.90 88888.00 2016-10-17 13:44:10.404 291 11780.28 228.52 52520.90 88888.00 2016-10-17 13:44:10.904 291 11780.25 228.50 52520.89 88888.00 2016-10-17 13:44:11.404 291 11780.21 228.47 52520.87 88888.00 2016-10-17 13:44:11.904 291 11780.23 228.47 52520.85 88888.00 2016-10-17 13:44:12.404 291 11780.23 228.52 52520.85 88888.00 2016-10-17 13:44:12.904 291 11780.20 228.52 52520.86 88888.00 2016-10-17 13:44:13.404 291 11780.23 228.54 52520.82 88888.00 2016-10-17 13:44:13.904 291 11780.24 228.52 52520.76 88888.00 2016-10-17 13:44:14.404 291 11780.26 228.54 52520.75 88888.00 2016-10-17 13:44:14.904 291 11780.35 228.52 52520.75 88888.00 2016-10-17 13:44:15.404 291 11780.42 228.51 52520.68 88888.00 2016-10-17 13:44:15.904 291 11780.42 228.55 52520.64 88888.00 2016-10-17 13:44:16.404 291 11780.52 228.53 52520.59 88888.00 2016-10-17 13:44:16.904 291 11780.55 228.52 52520.55 88888.00 2016-10-17 13:44:17.404 291 11780.59 228.49 52520.53 88888.00 2016-10-17 13:44:17.904 291 11780.58 228.49 52520.55 88888.00 2016-10-17 13:44:18.404 291 11780.63 228.50 52520.52 88888.00 2016-10-17 13:44:18.904 291 11780.67 228.50 52520.49 88888.00 2016-10-17 13:44:19.404 291 11780.69 228.52 52520.49 88888.00 2016-10-17 13:44:19.904 291 11780.68 228.52 52520.51 88888.00 2016-10-17 13:44:20.404 291 11780.71 228.53 52520.54 88888.00 2016-10-17 13:44:20.904 291 11780.77 228.55 52520.53 88888.00 2016-10-17 13:44:21.404 291 11780.77 228.59 52520.55 88888.00 2016-10-17 13:44:21.904 291 11780.77 228.60 52520.55 88888.00 2016-10-17 13:44:22.404 291 11780.78 228.59 52520.56 88888.00 2016-10-17 13:44:22.904 291 11780.82 228.60 52520.55 88888.00 2016-10-17 13:44:23.404 291 11780.84 228.65 52520.55 88888.00 2016-10-17 13:44:23.904 291 11780.84 228.66 52520.58 88888.00 2016-10-17 13:44:24.404 291 11780.81 228.63 52520.56 88888.00 2016-10-17 13:44:24.904 291 11780.81 228.66 52520.56 88888.00 2016-10-17 13:44:25.404 291 11780.79 228.69 52520.58 88888.00 2016-10-17 13:44:25.904 291 11780.77 228.67 52520.61 88888.00 2016-10-17 13:44:26.404 291 11780.74 228.67 52520.60 88888.00 2016-10-17 13:44:26.904 291 11780.76 228.73 52520.60 88888.00 2016-10-17 13:44:27.404 291 11780.73 228.78 52520.59 88888.00 2016-10-17 13:44:27.904 291 11780.74 228.79 52520.59 88888.00 2016-10-17 13:44:28.404 291 11780.71 228.80 52520.60 88888.00 2016-10-17 13:44:28.904 291 11780.74 228.79 52520.59 88888.00 2016-10-17 13:44:29.404 291 11780.77 228.78 52520.53 88888.00 2016-10-17 13:44:29.904 291 11780.77 228.78 52520.54 88888.00 2016-10-17 13:44:30.404 291 11780.76 228.81 52520.55 88888.00 2016-10-17 13:44:30.904 291 11780.74 228.84 52520.56 88888.00 2016-10-17 13:44:31.404 291 11780.72 228.83 52520.59 88888.00 2016-10-17 13:44:31.904 291 11780.77 228.83 52520.55 88888.00 2016-10-17 13:44:32.404 291 11780.73 228.89 52520.56 88888.00 2016-10-17 13:44:32.904 291 11780.68 228.94 52520.54 88888.00 2016-10-17 13:44:33.404 291 11780.65 228.92 52520.58 88888.00 2016-10-17 13:44:33.904 291 11780.61 228.92 52520.61 88888.00 2016-10-17 13:44:34.404 291 11780.62 228.93 52520.61 88888.00 2016-10-17 13:44:34.904 291 11780.65 228.94 52520.58 88888.00 2016-10-17 13:44:35.404 291 11780.56 229.02 52520.65 88888.00 2016-10-17 13:44:35.904 291 11780.47 229.01 52520.69 88888.00 2016-10-17 13:44:36.404 291 11780.52 228.99 52520.64 88888.00 2016-10-17 13:44:36.904 291 11780.49 229.00 52520.64 88888.00 2016-10-17 13:44:37.404 291 11780.43 229.02 52520.60 88888.00 2016-10-17 13:44:37.904 291 11780.49 229.01 52520.56 88888.00 2016-10-17 13:44:38.404 291 11780.60 229.00 52520.45 88888.00 2016-10-17 13:44:38.904 291 11780.68 229.01 52520.38 88888.00 2016-10-17 13:44:39.404 291 11780.77 229.00 52520.33 88888.00 2016-10-17 13:44:39.904 291 11780.78 229.01 52520.35 88888.00 2016-10-17 13:44:40.404 291 11780.79 228.99 52520.34 88888.00 2016-10-17 13:44:40.904 291 11780.80 229.02 52520.34 88888.00 2016-10-17 13:44:41.404 291 11780.77 229.03 52520.34 88888.00 2016-10-17 13:44:41.904 291 11780.86 229.04 52520.26 88888.00 2016-10-17 13:44:42.404 291 11781.02 228.96 52520.10 88888.00 2016-10-17 13:44:42.904 291 11781.12 228.96 52520.01 88888.00 2016-10-17 13:44:43.404 291 11781.16 228.99 52519.96 88888.00 2016-10-17 13:44:43.904 291 11781.22 229.00 52519.92 88888.00 2016-10-17 13:44:44.404 291 11781.29 229.00 52519.92 88888.00 2016-10-17 13:44:44.904 291 11781.35 229.01 52519.89 88888.00 2016-10-17 13:44:45.404 291 11781.42 229.00 52519.88 88888.00 2016-10-17 13:44:45.904 291 11781.46 229.00 52519.89 88888.00 2016-10-17 13:44:46.404 291 11781.42 229.07 52519.84 88888.00 2016-10-17 13:44:46.904 291 11781.38 229.10 52519.79 88888.00 2016-10-17 13:44:47.404 291 11781.38 229.09 52519.75 88888.00 2016-10-17 13:44:47.904 291 11781.34 229.10 52519.73 88888.00 2016-10-17 13:44:48.404 291 11781.37 229.10 52519.76 88888.00 2016-10-17 13:44:48.904 291 11781.41 229.14 52519.76 88888.00 2016-10-17 13:44:49.404 291 11781.44 229.14 52519.71 88888.00 2016-10-17 13:44:49.904 291 11781.49 229.19 52519.72 88888.00 2016-10-17 13:44:50.404 291 11781.51 229.24 52519.72 88888.00 2016-10-17 13:44:50.904 291 11781.47 229.28 52519.73 88888.00 2016-10-17 13:44:51.404 291 11781.42 229.31 52519.72 88888.00 2016-10-17 13:44:51.904 291 11781.42 229.37 52519.71 88888.00 2016-10-17 13:44:52.404 291 11781.41 229.36 52519.73 88888.00 2016-10-17 13:44:52.904 291 11781.40 229.36 52519.77 88888.00 2016-10-17 13:44:53.404 291 11781.41 229.41 52519.73 88888.00 2016-10-17 13:44:53.904 291 11781.46 229.42 52519.72 88888.00 2016-10-17 13:44:54.404 291 11781.42 229.47 52519.75 88888.00 2016-10-17 13:44:54.904 291 11781.40 229.49 52519.76 88888.00 2016-10-17 13:44:55.404 291 11781.41 229.52 52519.73 88888.00 2016-10-17 13:44:55.904 291 11781.43 229.53 52519.66 88888.00 2016-10-17 13:44:56.404 291 11781.42 229.54 52519.68 88888.00 2016-10-17 13:44:56.904 291 11781.41 229.56 52519.68 88888.00 2016-10-17 13:44:57.404 291 11781.42 229.54 52519.70 88888.00 2016-10-17 13:44:57.904 291 11781.42 229.54 52519.73 88888.00 2016-10-17 13:44:58.404 291 11781.40 229.56 52519.75 88888.00 2016-10-17 13:44:58.904 291 11781.38 229.60 52519.77 88888.00 2016-10-17 13:44:59.404 291 11781.34 229.63 52519.77 88888.00 2016-10-17 13:44:59.904 291 11781.32 229.65 52519.74 88888.00 2016-10-17 13:45:00.404 291 11781.34 229.69 52519.70 88888.00 2016-10-17 13:45:00.904 291 11781.37 229.71 52519.62 88888.00 2016-10-17 13:45:01.404 291 11781.38 229.68 52519.59 88888.00 2016-10-17 13:45:01.904 291 11781.41 229.69 52519.59 88888.00 2016-10-17 13:45:02.404 291 11781.42 229.71 52519.59 88888.00 2016-10-17 13:45:02.904 291 11781.42 229.76 52519.58 88888.00 2016-10-17 13:45:03.404 291 11781.40 229.79 52519.55 88888.00 2016-10-17 13:45:03.904 291 11781.42 229.83 52519.56 88888.00 2016-10-17 13:45:04.404 291 11781.43 229.89 52519.52 88888.00 2016-10-17 13:45:04.904 291 11781.42 229.96 52519.49 88888.00 2016-10-17 13:45:05.404 291 11781.44 229.98 52519.54 88888.00 2016-10-17 13:45:05.904 291 11781.42 229.97 52519.57 88888.00 2016-10-17 13:45:06.404 291 11781.44 230.06 52519.58 88888.00 2016-10-17 13:45:06.904 291 11781.44 230.11 52519.58 88888.00 2016-10-17 13:45:07.404 291 11781.44 230.09 52519.61 88888.00 2016-10-17 13:45:07.904 291 11781.41 230.07 52519.61 88888.00 2016-10-17 13:45:08.404 291 11781.37 230.09 52519.58 88888.00 2016-10-17 13:45:08.904 291 11781.37 230.18 52519.61 88888.00 2016-10-17 13:45:09.404 291 11781.35 230.25 52519.62 88888.00 2016-10-17 13:45:09.904 291 11781.38 230.22 52519.61 88888.00 2016-10-17 13:45:10.404 291 11781.34 230.25 52519.59 88888.00 2016-10-17 13:45:10.904 291 11781.31 230.28 52519.63 88888.00 2016-10-17 13:45:11.404 291 11781.29 230.35 52519.63 88888.00 2016-10-17 13:45:11.904 291 11781.30 230.36 52519.59 88888.00 2016-10-17 13:45:12.404 291 11781.23 230.40 52519.56 88888.00 2016-10-17 13:45:12.904 291 11781.19 230.41 52519.54 88888.00 2016-10-17 13:45:13.404 291 11781.21 230.40 52519.47 88888.00 2016-10-17 13:45:13.904 291 11781.21 230.45 52519.47 88888.00 2016-10-17 13:45:14.404 291 11781.16 230.51 52519.52 88888.00 2016-10-17 13:45:14.904 291 11781.17 230.55 52519.52 88888.00 2016-10-17 13:45:15.404 291 11781.15 230.62 52519.50 88888.00 2016-10-17 13:45:15.904 291 11781.17 230.64 52519.49 88888.00 2016-10-17 13:45:16.404 291 11781.15 230.68 52519.52 88888.00 2016-10-17 13:45:16.904 291 11781.08 230.68 52519.52 88888.00 2016-10-17 13:45:17.404 291 11781.04 230.69 52519.52 88888.00 2016-10-17 13:45:17.904 291 11781.02 230.68 52519.55 88888.00 2016-10-17 13:45:18.404 291 11780.97 230.70 52519.53 88888.00 2016-10-17 13:45:18.904 291 11780.93 230.67 52519.56 88888.00 2016-10-17 13:45:19.404 291 11780.91 230.70 52519.56 88888.00 2016-10-17 13:45:19.904 291 11780.88 230.74 52519.52 88888.00 2016-10-17 13:45:20.404 291 11780.86 230.73 52519.52 88888.00 2016-10-17 13:45:20.904 291 11780.85 230.70 52519.48 88888.00 2016-10-17 13:45:21.404 291 11780.79 230.70 52519.47 88888.00 2016-10-17 13:45:21.904 291 11780.72 230.72 52519.45 88888.00 2016-10-17 13:45:22.404 291 11780.67 230.76 52519.46 88888.00 2016-10-17 13:45:22.904 291 11780.52 230.76 52519.52 88888.00 2016-10-17 13:45:23.404 291 11780.45 230.72 52519.55 88888.00 2016-10-17 13:45:23.904 291 11780.53 230.70 52519.48 88888.00 2016-10-17 13:45:24.404 291 11780.60 230.63 52519.48 88888.00 2016-10-17 13:45:24.904 291 11780.54 230.62 52519.47 88888.00 2016-10-17 13:45:25.404 291 11780.43 230.65 52519.50 88888.00 2016-10-17 13:45:25.904 291 11780.44 230.64 52519.49 88888.00 2016-10-17 13:45:26.404 291 11780.49 230.63 52519.49 88888.00 2016-10-17 13:45:26.904 291 11780.49 230.60 52519.47 88888.00 2016-10-17 13:45:27.404 291 11780.50 230.57 52519.43 88888.00 2016-10-17 13:45:27.904 291 11780.50 230.56 52519.41 88888.00 2016-10-17 13:45:28.404 291 11780.51 230.57 52519.38 88888.00 2016-10-17 13:45:28.904 291 11780.51 230.58 52519.37 88888.00 2016-10-17 13:45:29.404 291 11780.52 230.53 52519.38 88888.00 2016-10-17 13:45:29.904 291 11780.53 230.47 52519.43 88888.00 2016-10-17 13:45:30.404 291 11780.58 230.53 52519.41 88888.00 2016-10-17 13:45:30.904 291 11780.59 230.53 52519.35 88888.00 2016-10-17 13:45:31.404 291 11780.61 230.50 52519.31 88888.00 2016-10-17 13:45:31.904 291 11780.64 230.54 52519.30 88888.00 2016-10-17 13:45:32.404 291 11780.65 230.58 52519.31 88888.00 2016-10-17 13:45:32.904 291 11780.67 230.60 52519.31 88888.00 2016-10-17 13:45:33.404 291 11780.68 230.60 52519.29 88888.00 2016-10-17 13:45:33.904 291 11780.72 230.55 52519.28 88888.00 2016-10-17 13:45:34.404 291 11780.73 230.63 52519.30 88888.00 2016-10-17 13:45:34.904 291 11780.72 230.68 52519.28 88888.00 2016-10-17 13:45:35.404 291 11780.68 230.69 52519.29 88888.00 2016-10-17 13:45:35.904 291 11780.74 230.67 52519.27 88888.00 2016-10-17 13:45:36.404 291 11780.82 230.65 52519.21 88888.00 2016-10-17 13:45:36.904 291 11780.82 230.66 52519.22 88888.00 2016-10-17 13:45:37.404 291 11780.86 230.63 52519.19 88888.00 2016-10-17 13:45:37.904 291 11780.87 230.60 52519.14 88888.00 2016-10-17 13:45:38.404 291 11780.89 230.59 52519.15 88888.00 2016-10-17 13:45:38.904 291 11780.90 230.64 52519.20 88888.00 2016-10-17 13:45:39.404 291 11780.90 230.64 52519.22 88888.00 2016-10-17 13:45:39.904 291 11780.91 230.63 52519.20 88888.00 2016-10-17 13:45:40.404 291 11780.95 230.60 52519.15 88888.00 2016-10-17 13:45:40.904 291 11780.96 230.60 52519.14 88888.00 2016-10-17 13:45:41.404 291 11780.97 230.62 52519.14 88888.00 2016-10-17 13:45:41.904 291 11780.99 230.62 52519.14 88888.00 2016-10-17 13:45:42.404 291 11781.04 230.60 52519.15 88888.00 2016-10-17 13:45:42.904 291 11781.05 230.57 52519.15 88888.00 2016-10-17 13:45:43.404 291 11780.99 230.54 52519.19 88888.00 2016-10-17 13:45:43.904 291 11780.94 230.57 52519.18 88888.00 2016-10-17 13:45:44.404 291 11781.00 230.57 52519.15 88888.00 2016-10-17 13:45:44.904 291 11781.06 230.56 52519.14 88888.00 2016-10-17 13:45:45.404 291 11781.05 230.56 52519.17 88888.00 2016-10-17 13:45:45.904 291 11781.03 230.56 52519.15 88888.00 2016-10-17 13:45:46.404 291 11780.99 230.53 52519.14 88888.00 2016-10-17 13:45:46.904 291 11780.95 230.49 52519.14 88888.00 2016-10-17 13:45:47.404 291 11780.89 230.50 52519.18 88888.00 2016-10-17 13:45:47.904 291 11780.93 230.51 52519.14 88888.00 2016-10-17 13:45:48.404 291 11780.95 230.51 52519.09 88888.00 2016-10-17 13:45:48.904 291 11780.90 230.50 52519.10 88888.00 2016-10-17 13:45:49.404 291 11780.90 230.46 52519.12 88888.00 2016-10-17 13:45:49.904 291 11780.88 230.46 52519.11 88888.00 2016-10-17 13:45:50.404 291 11780.80 230.47 52519.05 88888.00 2016-10-17 13:45:50.904 291 11780.73 230.45 52519.06 88888.00 2016-10-17 13:45:51.404 291 11780.73 230.43 52519.08 88888.00 2016-10-17 13:45:51.904 291 11780.77 230.41 52519.00 88888.00 2016-10-17 13:45:52.404 291 11780.77 230.46 52518.99 88888.00 2016-10-17 13:45:52.904 291 11780.76 230.41 52519.00 88888.00 2016-10-17 13:45:53.404 291 11780.68 230.38 52519.03 88888.00 2016-10-17 13:45:53.904 291 11780.67 230.35 52519.06 88888.00 2016-10-17 13:45:54.404 291 11780.64 230.33 52519.09 88888.00 2016-10-17 13:45:54.904 291 11780.49 230.34 52519.11 88888.00 2016-10-17 13:45:55.404 291 11780.38 230.33 52519.13 88888.00 2016-10-17 13:45:55.904 291 11780.32 230.34 52519.13 88888.00 2016-10-17 13:45:56.404 291 11780.28 230.29 52519.13 88888.00 2016-10-17 13:45:56.904 291 11780.21 230.27 52519.12 88888.00 2016-10-17 13:45:57.404 291 11780.21 230.20 52519.11 88888.00 2016-10-17 13:45:57.904 291 11780.19 230.20 52519.12 88888.00 2016-10-17 13:45:58.404 291 11780.14 230.20 52519.12 88888.00 2016-10-17 13:45:58.904 291 11780.08 230.22 52519.12 88888.00 2016-10-17 13:45:59.404 291 11779.94 230.26 52519.19 88888.00 2016-10-17 13:45:59.904 291 11779.88 230.24 52519.23 88888.00 2016-10-17 13:46:00.404 291 11779.91 230.22 52519.18 88888.00 2016-10-17 13:46:00.904 291 11780.00 230.25 52519.11 88888.00 2016-10-17 13:46:01.404 291 11780.03 230.27 52519.04 88888.00 2016-10-17 13:46:01.904 291 11780.07 230.29 52519.05 88888.00 2016-10-17 13:46:02.404 291 11780.05 230.30 52519.05 88888.00 2016-10-17 13:46:02.904 291 11780.03 230.30 52518.99 88888.00 2016-10-17 13:46:03.404 291 11780.00 230.29 52518.99 88888.00 2016-10-17 13:46:03.904 291 11780.00 230.30 52518.99 88888.00 2016-10-17 13:46:04.404 291 11780.00 230.34 52518.99 88888.00 2016-10-17 13:46:04.904 291 11780.00 230.34 52519.01 88888.00 2016-10-17 13:46:05.404 291 11779.99 230.30 52519.04 88888.00 2016-10-17 13:46:05.904 291 11779.98 230.36 52519.05 88888.00 2016-10-17 13:46:06.404 291 11779.97 230.39 52519.03 88888.00 2016-10-17 13:46:06.904 291 11779.95 230.37 52519.00 88888.00 2016-10-17 13:46:07.404 291 11779.95 230.36 52518.97 88888.00 2016-10-17 13:46:07.904 291 11779.90 230.37 52518.97 88888.00 2016-10-17 13:46:08.404 291 11779.95 230.34 52518.94 88888.00 2016-10-17 13:46:08.904 291 11779.92 230.28 52518.94 88888.00 2016-10-17 13:46:09.404 291 11779.92 230.22 52518.94 88888.00 2016-10-17 13:46:09.904 291 11779.90 230.28 52518.95 88888.00 2016-10-17 13:46:10.404 291 11779.90 230.34 52518.96 88888.00 2016-10-17 13:46:10.904 291 11779.88 230.34 52518.94 88888.00 2016-10-17 13:46:11.404 291 11779.84 230.31 52518.99 88888.00 2016-10-17 13:46:11.904 291 11779.80 230.31 52519.02 88888.00 2016-10-17 13:46:12.404 291 11779.82 230.30 52518.97 88888.00 2016-10-17 13:46:12.904 291 11779.82 230.27 52518.99 88888.00 2016-10-17 13:46:13.404 291 11779.84 230.22 52518.99 88888.00 2016-10-17 13:46:13.904 291 11779.84 230.20 52518.96 88888.00 2016-10-17 13:46:14.404 291 11779.85 230.16 52518.96 88888.00 2016-10-17 13:46:14.904 291 11779.85 230.19 52518.97 88888.00 2016-10-17 13:46:15.404 291 11779.86 230.18 52518.97 88888.00 2016-10-17 13:46:15.904 291 11779.85 230.20 52518.96 88888.00 2016-10-17 13:46:16.404 291 11779.82 230.18 52518.97 88888.00 2016-10-17 13:46:16.904 291 11779.82 230.10 52518.99 88888.00 2016-10-17 13:46:17.404 291 11779.80 230.07 52518.99 88888.00 2016-10-17 13:46:17.904 291 11779.74 230.07 52518.97 88888.00 2016-10-17 13:46:18.404 291 11779.71 230.07 52519.00 88888.00 2016-10-17 13:46:18.904 291 11779.70 230.06 52519.00 88888.00 2016-10-17 13:46:19.404 291 11779.71 230.02 52519.02 88888.00 2016-10-17 13:46:19.904 291 11779.72 229.98 52519.02 88888.00 2016-10-17 13:46:20.404 291 11779.70 229.96 52519.03 88888.00 2016-10-17 13:46:20.904 291 11779.63 229.93 52519.05 88888.00 2016-10-17 13:46:21.404 291 11779.62 229.89 52519.06 88888.00 2016-10-17 13:46:21.904 291 11779.65 229.88 52519.04 88888.00 2016-10-17 13:46:22.404 291 11779.70 229.87 52519.01 88888.00 2016-10-17 13:46:22.904 291 11779.65 229.79 52519.01 88888.00 2016-10-17 13:46:23.404 291 11779.66 229.75 52518.97 88888.00 2016-10-17 13:46:23.904 291 11779.66 229.72 52518.91 88888.00 2016-10-17 13:46:24.404 291 11779.70 229.68 52518.91 88888.00 2016-10-17 13:46:24.904 291 11779.73 229.75 52518.93 88888.00 2016-10-17 13:46:25.404 291 11779.72 229.78 52518.93 88888.00 2016-10-17 13:46:25.904 291 11779.70 229.72 52518.90 88888.00 2016-10-17 13:46:26.404 291 11779.68 229.62 52518.90 88888.00 2016-10-17 13:46:26.904 291 11779.73 229.56 52518.91 88888.00 2016-10-17 13:46:27.405 291 11779.72 229.50 52518.91 88888.00 2016-10-17 13:46:27.905 291 11779.72 229.51 52518.90 88888.00 2016-10-17 13:46:28.405 291 11779.74 229.54 52518.88 88888.00 2016-10-17 13:46:28.905 291 11779.71 229.58 52518.91 88888.00 2016-10-17 13:46:29.405 291 11779.73 229.52 52518.90 88888.00 2016-10-17 13:46:29.905 291 11779.70 229.53 52518.87 88888.00 2016-10-17 13:46:30.405 291 11779.66 229.53 52518.90 88888.00 2016-10-17 13:46:30.905 291 11779.62 229.57 52518.94 88888.00 2016-10-17 13:46:31.405 291 11779.59 229.53 52518.96 88888.00 2016-10-17 13:46:31.905 291 11779.59 229.53 52518.95 88888.00 2016-10-17 13:46:32.405 291 11779.59 229.56 52518.92 88888.00 2016-10-17 13:46:32.905 291 11779.57 229.57 52518.87 88888.00 2016-10-17 13:46:33.405 291 11779.60 229.53 52518.82 88888.00 2016-10-17 13:46:33.905 291 11779.59 229.52 52518.82 88888.00 2016-10-17 13:46:34.405 291 11779.59 229.52 52518.84 88888.00 2016-10-17 13:46:34.905 291 11779.57 229.53 52518.83 88888.00 2016-10-17 13:46:35.405 291 11779.57 229.60 52518.83 88888.00 2016-10-17 13:46:35.905 291 11779.53 229.63 52518.83 88888.00 2016-10-17 13:46:36.405 291 11779.45 229.65 52518.88 88888.00 2016-10-17 13:46:36.905 291 11779.40 229.65 52518.92 88888.00 2016-10-17 13:46:37.405 291 11779.39 229.65 52518.91 88888.00 2016-10-17 13:46:37.905 291 11779.39 229.69 52518.91 88888.00 2016-10-17 13:46:38.405 291 11779.30 229.71 52518.94 88888.00 2016-10-17 13:46:38.905 291 11779.16 229.76 52519.02 88888.00 2016-10-17 13:46:39.405 291 11779.18 229.78 52519.01 88888.00 2016-10-17 13:46:39.905 291 11779.18 229.79 52519.01 88888.00 2016-10-17 13:46:40.405 291 11779.22 229.76 52518.99 88888.00 2016-10-17 13:46:40.905 291 11779.30 229.68 52518.96 88888.00 2016-10-17 13:46:41.405 291 11779.35 229.65 52518.96 88888.00 2016-10-17 13:46:41.905 291 11779.40 229.66 52518.93 88888.00 2016-10-17 13:46:42.405 291 11779.40 229.72 52518.91 88888.00 2016-10-17 13:46:42.905 291 11779.37 229.76 52518.91 88888.00 2016-10-17 13:46:43.405 291 11779.33 229.73 52518.88 88888.00 2016-10-17 13:46:43.905 291 11779.30 229.72 52518.90 88888.00 2016-10-17 13:46:44.405 291 11779.14 229.80 52519.06 88888.00 2016-10-17 13:46:44.905 291 11778.67 229.89 52519.45 88888.00 2016-10-17 13:46:45.405 291 11778.79 229.76 52519.28 88888.00 2016-10-17 13:46:45.905 291 11778.81 229.75 52519.20 88888.00 2016-10-17 13:46:46.405 291 11778.83 229.73 52519.19 88888.00 2016-10-17 13:46:46.905 291 11778.88 229.73 52519.15 88888.00 2016-10-17 13:46:47.405 291 11778.91 229.70 52519.11 88888.00 2016-10-17 13:46:47.905 291 11778.98 229.61 52519.03 88888.00 2016-10-17 13:46:48.405 291 11779.05 229.62 52519.03 88888.00 2016-10-17 13:46:48.905 291 11779.06 229.57 52519.02 88888.00 2016-10-17 13:46:49.405 291 11779.05 229.54 52518.96 88888.00 2016-10-17 13:46:49.905 291 11779.10 229.52 52518.94 88888.00 2016-10-17 13:46:50.405 291 11779.06 229.48 52518.93 88888.00 2016-10-17 13:46:50.905 291 11779.01 229.49 52519.00 88888.00 2016-10-17 13:46:51.405 291 11778.96 229.53 52519.02 88888.00 2016-10-17 13:46:51.905 291 11779.01 229.52 52519.00 88888.00 2016-10-17 13:46:52.405 291 11779.06 229.50 52518.91 88888.00 2016-10-17 13:46:52.905 291 11779.11 229.47 52518.85 88888.00 2016-10-17 13:46:53.405 291 11779.11 229.48 52518.82 88888.00 2016-10-17 13:46:53.905 291 11779.07 229.48 52518.79 88888.00 2016-10-17 13:46:54.405 291 11779.04 229.50 52518.79 88888.00 2016-10-17 13:46:54.905 291 11779.01 229.48 52518.78 88888.00 2016-10-17 13:46:55.405 291 11779.01 229.44 52518.77 88888.00 2016-10-17 13:46:55.905 291 11778.95 229.46 52518.78 88888.00 2016-10-17 13:46:56.405 291 11778.96 229.46 52518.80 88888.00 2016-10-17 13:46:56.905 291 11778.97 229.43 52518.77 88888.00 2016-10-17 13:46:57.405 291 11778.96 229.41 52518.73 88888.00 2016-10-17 13:46:57.905 291 11778.92 229.37 52518.73 88888.00 2016-10-17 13:46:58.405 291 11778.89 229.37 52518.71 88888.00 2016-10-17 13:46:58.905 291 11778.89 229.38 52518.68 88888.00 2016-10-17 13:46:59.405 291 11778.87 229.36 52518.67 88888.00 2016-10-17 13:46:59.905 291 11778.86 229.34 52518.68 88888.00 2016-10-17 13:47:00.405 291 11778.86 229.32 52518.66 88888.00 2016-10-17 13:47:00.905 291 11778.89 229.30 52518.69 88888.00 2016-10-17 13:47:01.405 291 11778.92 229.28 52518.67 88888.00 2016-10-17 13:47:01.905 291 11778.87 229.27 52518.66 88888.00 2016-10-17 13:47:02.405 291 11778.84 229.19 52518.65 88888.00 2016-10-17 13:47:02.905 291 11778.83 229.10 52518.66 88888.00 2016-10-17 13:47:03.405 291 11778.84 229.08 52518.65 88888.00 2016-10-17 13:47:03.905 291 11778.84 229.04 52518.65 88888.00 2016-10-17 13:47:04.405 291 11778.83 229.07 52518.64 88888.00 2016-10-17 13:47:04.905 291 11778.81 229.07 52518.64 88888.00 2016-10-17 13:47:05.405 291 11778.79 229.02 52518.65 88888.00 2016-10-17 13:47:05.905 291 11778.78 228.96 52518.66 88888.00 2016-10-17 13:47:06.405 291 11778.79 228.90 52518.66 88888.00 2016-10-17 13:47:06.905 291 11778.81 228.89 52518.68 88888.00 2016-10-17 13:47:07.405 291 11778.78 228.88 52518.68 88888.00 2016-10-17 13:47:07.905 291 11778.78 228.85 52518.67 88888.00 2016-10-17 13:47:08.405 291 11778.85 228.79 52518.66 88888.00 2016-10-17 13:47:08.905 291 11778.87 228.72 52518.62 88888.00 2016-10-17 13:47:09.405 291 11778.91 228.69 52518.62 88888.00 2016-10-17 13:47:09.905 291 11778.97 228.65 52518.67 88888.00 2016-10-17 13:47:10.405 291 11779.05 228.59 52518.65 88888.00 2016-10-17 13:47:10.905 291 11779.09 228.53 52518.64 88888.00 2016-10-17 13:47:11.405 291 11779.10 228.50 52518.60 88888.00 2016-10-17 13:47:11.905 291 11779.10 228.45 52518.58 88888.00 2016-10-17 13:47:12.405 291 11779.11 228.41 52518.58 88888.00 2016-10-17 13:47:12.905 291 11779.13 228.37 52518.59 88888.00 2016-10-17 13:47:13.405 291 11779.19 228.35 52518.58 88888.00 2016-10-17 13:47:13.905 291 11779.29 228.33 52518.57 88888.00 2016-10-17 13:47:14.405 291 11779.36 228.24 52518.57 88888.00 2016-10-17 13:47:14.905 291 11779.33 228.27 52518.57 88888.00 2016-10-17 13:47:15.405 291 11779.35 228.28 52518.57 88888.00 2016-10-17 13:47:15.905 291 11779.39 228.30 52518.52 88888.00 2016-10-17 13:47:16.405 291 11779.41 228.26 52518.55 88888.00 2016-10-17 13:47:16.905 291 11779.42 228.30 52518.53 88888.00 2016-10-17 13:47:17.405 291 11779.49 228.30 52518.55 88888.00 2016-10-17 13:47:17.905 291 11779.48 228.27 52518.53 88888.00 2016-10-17 13:47:18.405 291 11779.46 228.23 52518.55 88888.00 2016-10-17 13:47:18.905 291 11779.44 228.20 52518.56 88888.00 2016-10-17 13:47:19.405 291 11779.37 228.16 52518.59 88888.00 2016-10-17 13:47:19.905 291 11779.40 228.15 52518.62 88888.00 2016-10-17 13:47:20.405 291 11779.42 228.20 52518.60 88888.00 2016-10-17 13:47:20.905 291 11779.46 228.20 52518.58 88888.00 2016-10-17 13:47:21.405 291 11779.48 228.17 52518.59 88888.00 2016-10-17 13:47:21.905 291 11779.50 228.17 52518.58 88888.00 2016-10-17 13:47:22.405 291 11779.48 228.15 52518.53 88888.00 2016-10-17 13:47:22.905 291 11779.48 228.13 52518.49 88888.00 2016-10-17 13:47:23.405 291 11779.50 228.13 52518.50 88888.00 2016-10-17 13:47:23.905 291 11779.51 228.11 52518.52 88888.00 2016-10-17 13:47:24.405 291 11779.48 228.16 52518.56 88888.00 2016-10-17 13:47:24.905 291 11779.39 228.17 52518.64 88888.00 2016-10-17 13:47:25.405 291 11779.36 228.16 52518.68 88888.00 2016-10-17 13:47:25.905 291 11779.33 228.13 52518.66 88888.00 2016-10-17 13:47:26.405 291 11779.23 228.11 52518.68 88888.00 2016-10-17 13:47:26.905 291 11779.21 228.11 52518.68 88888.00 2016-10-17 13:47:27.405 291 11779.21 228.12 52518.66 88888.00 2016-10-17 13:47:27.905 291 11779.10 228.12 52518.69 88888.00 2016-10-17 13:47:28.405 291 11779.02 228.16 52518.69 88888.00 2016-10-17 13:47:28.905 291 11779.02 228.21 52518.67 88888.00 2016-10-17 13:47:29.405 291 11778.98 228.26 52518.68 88888.00 2016-10-17 13:47:29.905 291 11778.98 228.23 52518.74 88888.00 2016-10-17 13:47:30.405 291 11778.95 228.21 52518.71 88888.00 2016-10-17 13:47:30.905 291 11778.88 228.21 52518.68 88888.00 2016-10-17 13:47:31.405 291 11778.81 228.23 52518.67 88888.00 2016-10-17 13:47:31.905 291 11778.72 228.22 52518.66 88888.00 2016-10-17 13:47:32.405 291 11778.71 228.22 52518.65 88888.00 2016-10-17 13:47:32.905 291 11778.66 228.28 52518.65 88888.00 2016-10-17 13:47:33.405 291 11778.65 228.35 52518.67 88888.00 2016-10-17 13:47:33.905 291 11778.58 228.41 52518.70 88888.00 2016-10-17 13:47:34.405 291 11778.43 228.46 52518.75 88888.00 2016-10-17 13:47:34.905 291 11778.40 228.50 52518.77 88888.00 2016-10-17 13:47:35.405 291 11778.41 228.49 52518.75 88888.00 2016-10-17 13:47:35.905 291 11778.39 228.49 52518.73 88888.00 2016-10-17 13:47:36.405 291 11778.33 228.51 52518.73 88888.00 2016-10-17 13:47:36.905 291 11778.30 228.57 52518.74 88888.00 2016-10-17 13:47:37.405 291 11778.27 228.57 52518.70 88888.00 2016-10-17 13:47:37.905 291 11778.23 228.62 52518.71 88888.00 2016-10-17 13:47:38.405 291 11778.23 228.64 52518.70 88888.00 2016-10-17 13:47:38.905 291 11778.23 228.62 52518.69 88888.00 2016-10-17 13:47:39.405 291 11778.22 228.62 52518.68 88888.00 2016-10-17 13:47:39.905 291 11778.19 228.66 52518.69 88888.00 2016-10-17 13:47:40.405 291 11778.14 228.69 52518.70 88888.00 2016-10-17 13:47:40.905 291 11778.08 228.73 52518.71 88888.00 2016-10-17 13:47:41.405 291 11778.10 228.71 52518.71 88888.00 2016-10-17 13:47:41.905 291 11778.05 228.73 52518.75 88888.00 2016-10-17 13:47:42.405 291 11777.93 228.76 52518.80 88888.00 2016-10-17 13:47:42.905 291 11777.93 228.76 52518.71 88888.00 2016-10-17 13:47:43.405 291 11777.97 228.76 52518.68 88888.00 2016-10-17 13:47:43.905 291 11777.95 228.74 52518.65 88888.00 2016-10-17 13:47:44.405 291 11777.91 228.73 52518.65 88888.00 2016-10-17 13:47:44.905 291 11777.91 228.71 52518.66 88888.00 2016-10-17 13:47:45.405 291 11777.88 228.71 52518.68 88888.00 2016-10-17 13:47:45.905 291 11777.90 228.70 52518.68 88888.00 2016-10-17 13:47:46.405 291 11777.80 228.70 52518.69 88888.00 2016-10-17 13:47:46.905 291 11777.74 228.69 52518.70 88888.00 2016-10-17 13:47:47.405 291 11777.66 228.62 52518.70 88888.00 2016-10-17 13:47:47.905 291 11777.64 228.62 52518.67 88888.00 2016-10-17 13:47:48.405 291 11777.66 228.63 52518.65 88888.00 2016-10-17 13:47:48.905 291 11777.66 228.61 52518.64 88888.00 2016-10-17 13:47:49.405 291 11777.64 228.53 52518.65 88888.00 2016-10-17 13:47:49.905 291 11777.60 228.49 52518.68 88888.00 2016-10-17 13:47:50.405 291 11777.58 228.49 52518.70 88888.00 2016-10-17 13:47:50.905 291 11777.55 228.47 52518.70 88888.00 2016-10-17 13:47:51.405 291 11777.52 228.44 52518.70 88888.00 2016-10-17 13:47:51.905 291 11777.55 228.40 52518.69 88888.00 2016-10-17 13:47:52.405 291 11777.55 228.39 52518.67 88888.00 2016-10-17 13:47:52.905 291 11777.54 228.41 52518.66 88888.00 2016-10-17 13:47:53.405 291 11777.52 228.36 52518.67 88888.00 2016-10-17 13:47:53.905 291 11777.48 228.32 52518.67 88888.00 2016-10-17 13:47:54.405 291 11777.43 228.27 52518.64 88888.00 2016-10-17 13:47:54.905 291 11777.42 228.24 52518.61 88888.00 2016-10-17 13:47:55.405 291 11777.44 228.17 52518.59 88888.00 2016-10-17 13:47:55.905 291 11777.44 228.14 52518.58 88888.00 2016-10-17 13:47:56.405 291 11777.35 228.08 52518.57 88888.00 2016-10-17 13:47:56.905 291 11777.31 228.06 52518.57 88888.00 2016-10-17 13:47:57.405 291 11777.39 228.03 52518.57 88888.00 2016-10-17 13:47:57.905 291 11777.46 228.01 52518.51 88888.00 2016-10-17 13:47:58.405 291 11777.52 227.96 52518.48 88888.00 2016-10-17 13:47:58.905 291 11777.49 227.94 52518.50 88888.00 2016-10-17 13:47:59.405 291 11777.46 227.94 52518.55 88888.00 2016-10-17 13:47:59.905 291 11777.46 227.94 52518.51 88888.00 2016-10-17 13:48:00.405 291 11777.49 227.95 52518.49 88888.00 2016-10-17 13:48:00.905 291 11777.54 227.95 52518.48 88888.00 2016-10-17 13:48:01.405 291 11777.54 227.96 52518.50 88888.00 2016-10-17 13:48:01.905 291 11777.51 227.99 52518.52 88888.00 2016-10-17 13:48:02.405 291 11777.49 228.01 52518.50 88888.00 2016-10-17 13:48:02.905 291 11777.51 228.04 52518.52 88888.00 2016-10-17 13:48:03.405 291 11777.53 228.10 52518.53 88888.00 2016-10-17 13:48:03.905 291 11777.58 228.10 52518.52 88888.00 2016-10-17 13:48:04.405 291 11777.61 228.15 52518.52 88888.00 2016-10-17 13:48:04.905 291 11777.63 228.22 52518.56 88888.00 2016-10-17 13:48:05.405 291 11777.73 228.31 52518.57 88888.00 2016-10-17 13:48:05.905 291 11777.79 228.43 52518.55 88888.00 2016-10-17 13:48:06.405 291 11777.87 228.50 52518.56 88888.00 2016-10-17 13:48:06.905 291 11777.91 228.55 52518.57 88888.00 2016-10-17 13:48:07.405 291 11777.97 228.62 52518.59 88888.00 2016-10-17 13:48:07.905 291 11777.99 228.69 52518.60 88888.00 2016-10-17 13:48:08.405 291 11777.99 228.79 52518.61 88888.00 2016-10-17 13:48:08.905 291 11778.01 228.85 52518.60 88888.00 2016-10-17 13:48:09.405 291 11778.06 228.93 52518.59 88888.00 2016-10-17 13:48:09.905 291 11778.14 228.93 52518.58 88888.00 2016-10-17 13:48:10.405 291 11778.17 228.93 52518.55 88888.00 2016-10-17 13:48:10.905 291 11778.19 228.95 52518.55 88888.00 2016-10-17 13:48:11.405 291 11778.24 228.95 52518.57 88888.00 2016-10-17 13:48:11.905 291 11778.24 229.01 52518.58 88888.00 2016-10-17 13:48:12.405 291 11778.23 229.05 52518.57 88888.00 2016-10-17 13:48:12.905 291 11778.22 229.01 52518.59 88888.00 2016-10-17 13:48:13.405 291 11778.22 229.01 52518.62 88888.00 2016-10-17 13:48:13.905 291 11778.17 229.02 52518.65 88888.00 2016-10-17 13:48:14.405 291 11778.08 229.02 52518.66 88888.00 2016-10-17 13:48:14.905 291 11778.05 229.01 52518.62 88888.00 2016-10-17 13:48:15.405 291 11777.99 229.00 52518.67 88888.00 2016-10-17 13:48:15.905 291 11777.87 229.04 52518.76 88888.00 2016-10-17 13:48:16.405 291 11777.70 229.03 52518.82 88888.00 2016-10-17 13:48:16.905 291 11777.63 228.96 52518.84 88888.00 2016-10-17 13:48:17.405 291 11777.60 228.96 52518.84 88888.00 2016-10-17 13:48:17.905 291 11777.51 228.99 52518.85 88888.00 2016-10-17 13:48:18.405 291 11777.31 229.01 52518.94 88888.00 2016-10-17 13:48:18.905 291 11777.08 229.01 52519.03 88888.00 2016-10-17 13:48:19.405 291 11776.93 229.01 52519.05 88888.00 2016-10-17 13:48:19.905 291 11776.84 229.04 52519.08 88888.00 2016-10-17 13:48:20.405 291 11776.73 229.08 52519.09 88888.00 2016-10-17 13:48:20.905 291 11776.58 229.03 52519.09 88888.00 2016-10-17 13:48:21.405 291 11776.47 229.03 52519.13 88888.00 2016-10-17 13:48:21.905 291 11776.40 229.07 52519.15 88888.00 2016-10-17 13:48:22.405 291 11776.29 229.08 52519.14 88888.00 2016-10-17 13:48:22.905 291 11776.29 229.10 52519.10 88888.00 2016-10-17 13:48:23.405 291 11776.24 229.10 52519.12 88888.00 2016-10-17 13:48:23.905 291 11776.15 229.11 52519.10 88888.00 2016-10-17 13:48:24.405 291 11776.09 229.14 52519.10 88888.00 2016-10-17 13:48:24.905 291 11776.11 229.15 52519.04 88888.00 2016-10-17 13:48:25.405 291 11776.07 229.28 52519.05 88888.00 2016-10-17 13:48:25.905 291 11776.16 229.31 52519.04 88888.00 2016-10-17 13:48:26.405 291 11776.25 229.31 52519.04 88888.00 2016-10-17 13:48:26.905 291 11776.30 229.36 52519.05 88888.00 2016-10-17 13:48:27.405 291 11776.41 229.47 52519.03 88888.00 2016-10-17 13:48:27.905 291 11776.55 229.53 52518.94 88888.00 2016-10-17 13:48:28.405 291 11776.63 229.58 52518.88 88888.00 2016-10-17 13:48:28.905 291 11776.63 229.71 52518.87 88888.00 2016-10-17 13:48:29.405 291 11776.70 229.76 52518.83 88888.00 2016-10-17 13:48:29.905 291 11776.84 229.80 52518.71 88888.00 2016-10-17 13:48:30.405 291 11776.96 229.87 52518.65 88888.00 2016-10-17 13:48:30.905 291 11777.07 229.92 52518.56 88888.00 2016-10-17 13:48:31.405 291 11777.13 229.97 52518.49 88888.00 2016-10-17 13:48:31.905 291 11777.20 229.97 52518.46 88888.00 2016-10-17 13:48:32.405 291 11777.18 229.99 52518.47 88888.00 2016-10-17 13:48:32.905 291 11777.18 230.06 52518.50 88888.00 2016-10-17 13:48:33.405 291 11777.18 230.07 52518.48 88888.00 2016-10-17 13:48:33.905 291 11777.13 230.10 52518.50 88888.00 2016-10-17 13:48:34.405 291 11777.08 230.15 52518.49 88888.00 2016-10-17 13:48:34.905 291 11777.08 230.18 52518.46 88888.00 2016-10-17 13:48:35.405 291 11777.08 230.18 52518.42 88888.00 2016-10-17 13:48:35.905 291 11777.07 230.18 52518.43 88888.00 2016-10-17 13:48:36.405 291 11777.05 230.14 52518.46 88888.00 2016-10-17 13:48:36.905 291 11776.99 230.19 52518.46 88888.00 2016-10-17 13:48:37.405 291 11776.91 230.25 52518.48 88888.00 2016-10-17 13:48:37.905 291 11776.68 230.29 52518.67 88888.00 2016-10-17 13:48:38.405 291 11776.60 230.30 52518.75 88888.00 2016-10-17 13:48:38.905 291 11776.52 230.34 52518.76 88888.00 2016-10-17 13:48:39.405 291 11776.43 230.33 52518.79 88888.00 2016-10-17 13:48:39.905 291 11776.38 230.31 52518.84 88888.00 2016-10-17 13:48:40.405 291 11776.32 230.30 52518.85 88888.00 2016-10-17 13:48:40.905 291 11776.33 230.25 52518.80 88888.00 2016-10-17 13:48:41.405 291 11776.29 230.22 52518.86 88888.00 2016-10-17 13:48:41.905 291 11776.26 230.24 52518.88 88888.00 2016-10-17 13:48:42.405 291 11776.33 230.22 52518.86 88888.00 2016-10-17 13:48:42.905 291 11776.34 230.15 52518.86 88888.00 2016-10-17 13:48:43.405 291 11776.30 230.11 52518.85 88888.00 2016-10-17 13:48:43.905 291 11776.28 230.10 52518.91 88888.00 2016-10-17 13:48:44.405 291 11776.32 230.06 52518.91 88888.00 2016-10-17 13:48:44.905 291 11776.30 230.02 52518.87 88888.00 2016-10-17 13:48:45.405 291 11776.29 229.98 52518.85 88888.00 2016-10-17 13:48:45.905 291 11776.32 229.93 52518.88 88888.00 2016-10-17 13:48:46.405 291 11776.38 229.89 52518.92 88888.00 2016-10-17 13:48:46.905 291 11776.42 229.87 52518.88 88888.00 2016-10-17 13:48:47.405 291 11776.48 229.83 52518.84 88888.00 2016-10-17 13:48:47.905 291 11776.56 229.82 52518.83 88888.00 2016-10-17 13:48:48.405 291 11776.63 229.78 52518.83 88888.00 2016-10-17 13:48:48.905 291 11776.70 229.73 52518.82 88888.00 2016-10-17 13:48:49.405 291 11776.73 229.69 52518.82 88888.00 2016-10-17 13:48:49.905 291 11776.69 229.69 52518.84 88888.00 2016-10-17 13:48:50.405 291 11776.67 229.68 52518.85 88888.00 2016-10-17 13:48:50.905 291 11776.73 229.65 52518.78 88888.00 2016-10-17 13:48:51.405 291 11776.79 229.61 52518.76 88888.00 2016-10-17 13:48:51.905 291 11776.83 229.57 52518.75 88888.00 2016-10-17 13:48:52.405 291 11776.78 229.54 52518.74 88888.00 2016-10-17 13:48:52.905 291 11776.79 229.58 52518.74 88888.00 2016-10-17 13:48:53.405 291 11776.84 229.54 52518.71 88888.00 2016-10-17 13:48:53.905 291 11776.79 229.50 52518.69 88888.00 2016-10-17 13:48:54.405 291 11776.77 229.47 52518.65 88888.00 2016-10-17 13:48:54.905 291 11776.75 229.48 52518.62 88888.00 2016-10-17 13:48:55.405 291 11776.75 229.47 52518.58 88888.00 2016-10-17 13:48:55.905 291 11776.68 229.43 52518.56 88888.00 2016-10-17 13:48:56.405 291 11776.61 229.38 52518.57 88888.00 2016-10-17 13:48:56.905 291 11776.52 229.37 52518.58 88888.00 2016-10-17 13:48:57.406 291 11776.43 229.33 52518.56 88888.00 2016-10-17 13:48:57.906 291 11776.40 229.38 52518.53 88888.00 2016-10-17 13:48:58.406 291 11776.39 229.38 52518.53 88888.00 2016-10-17 13:48:58.906 291 11776.38 229.33 52518.51 88888.00 2016-10-17 13:48:59.406 291 11776.28 229.34 52518.52 88888.00 2016-10-17 13:48:59.906 291 11776.20 229.37 52518.56 88888.00 2016-10-17 13:49:00.406 291 11776.09 229.36 52518.58 88888.00 2016-10-17 13:49:00.906 291 11775.98 229.41 52518.62 88888.00 2016-10-17 13:49:01.406 291 11775.91 229.44 52518.66 88888.00 2016-10-17 13:49:01.906 291 11775.87 229.49 52518.62 88888.00 2016-10-17 13:49:02.406 291 11775.80 229.54 52518.60 88888.00 2016-10-17 13:49:02.906 291 11775.73 229.61 52518.62 88888.00 2016-10-17 13:49:03.406 291 11775.68 229.65 52518.67 88888.00 2016-10-17 13:49:03.906 291 11775.61 229.69 52518.68 88888.00 2016-10-17 13:49:04.406 291 11775.65 229.73 52518.67 88888.00 2016-10-17 13:49:04.906 291 11775.68 229.76 52518.67 88888.00 2016-10-17 13:49:05.406 291 11775.68 229.81 52518.69 88888.00 2016-10-17 13:49:05.906 291 11775.72 229.81 52518.68 88888.00 2016-10-17 13:49:06.406 291 11775.80 229.86 52518.68 88888.00 2016-10-17 13:49:06.906 291 11775.81 229.87 52518.70 88888.00 2016-10-17 13:49:07.406 291 11775.89 229.90 52518.68 88888.00 2016-10-17 13:49:07.906 291 11775.98 229.97 52518.69 88888.00 2016-10-17 13:49:08.406 291 11776.08 230.00 52518.71 88888.00 2016-10-17 13:49:08.906 291 11776.11 230.05 52518.79 88888.00 2016-10-17 13:49:09.406 291 11776.13 230.05 52518.88 88888.00 2016-10-17 13:49:09.906 291 11776.26 230.05 52518.91 88888.00 2016-10-17 13:49:10.406 291 11776.43 230.06 52518.88 88888.00 2016-10-17 13:49:10.906 291 11776.55 230.10 52518.88 88888.00 2016-10-17 13:49:11.406 291 11776.67 230.17 52518.85 88888.00 2016-10-17 13:49:11.906 291 11776.82 230.14 52518.86 88888.00 2016-10-17 13:49:12.406 291 11776.93 230.10 52518.90 88888.00 2016-10-17 13:49:12.906 291 11777.08 230.09 52518.87 88888.00 2016-10-17 13:49:13.406 291 11777.25 230.07 52518.83 88888.00 2016-10-17 13:49:13.906 291 11777.29 230.07 52518.83 88888.00 2016-10-17 13:49:14.406 291 11777.38 230.06 52518.83 88888.00 2016-10-17 13:49:14.906 291 11777.51 230.06 52518.86 88888.00 2016-10-17 13:49:15.406 291 11777.58 230.05 52518.86 88888.00 2016-10-17 13:49:15.906 291 11777.64 230.04 52518.85 88888.00 2016-10-17 13:49:16.406 291 11777.65 229.99 52518.85 88888.00 2016-10-17 13:49:16.906 291 11777.61 230.00 52518.92 88888.00 2016-10-17 13:49:17.406 291 11777.67 229.93 52518.88 88888.00 2016-10-17 13:49:17.906 291 11777.79 229.87 52518.82 88888.00 2016-10-17 13:49:18.406 291 11777.80 229.91 52518.82 88888.00 2016-10-17 13:49:18.906 291 11777.69 229.99 52518.94 88888.00 2016-10-17 13:49:19.406 291 11777.65 230.01 52518.95 88888.00 2016-10-17 13:49:19.906 291 11777.66 229.97 52518.91 88888.00 2016-10-17 13:49:20.406 291 11777.70 229.90 52518.91 88888.00 2016-10-17 13:49:20.906 291 11777.65 229.96 52518.96 88888.00 2016-10-17 13:49:21.406 291 11777.64 229.97 52519.00 88888.00 2016-10-17 13:49:21.906 291 11777.66 229.96 52518.99 88888.00 2016-10-17 13:49:22.406 291 11777.66 229.92 52518.94 88888.00 2016-10-17 13:49:22.906 291 11777.66 229.92 52518.93 88888.00 2016-10-17 13:49:23.406 291 11777.69 229.89 52518.90 88888.00 2016-10-17 13:49:23.906 291 11777.69 229.87 52518.90 88888.00 2016-10-17 13:49:24.406 291 11777.66 229.90 52518.86 88888.00 2016-10-17 13:49:24.906 291 11777.67 229.85 52518.85 88888.00 2016-10-17 13:49:25.406 291 11777.64 229.76 52518.85 88888.00 2016-10-17 13:49:25.906 291 11777.64 229.77 52518.86 88888.00 2016-10-17 13:49:26.406 291 11777.58 229.83 52518.82 88888.00 2016-10-17 13:49:26.906 291 11777.51 229.80 52518.78 88888.00 2016-10-17 13:49:27.406 291 11777.49 229.77 52518.77 88888.00 2016-10-17 13:49:27.906 291 11777.42 229.76 52518.74 88888.00 2016-10-17 13:49:28.406 291 11777.28 229.80 52518.75 88888.00 2016-10-17 13:49:28.906 291 11777.16 229.86 52518.76 88888.00 2016-10-17 13:49:29.406 291 11777.02 229.88 52518.78 88888.00 2016-10-17 13:49:29.906 291 11776.94 229.87 52518.80 88888.00 2016-10-17 13:49:30.406 291 11776.82 229.89 52518.83 88888.00 2016-10-17 13:49:30.906 291 11776.72 229.89 52518.79 88888.00 2016-10-17 13:49:31.406 291 11776.60 229.89 52518.79 88888.00 2016-10-17 13:49:31.906 291 11776.50 229.92 52518.78 88888.00 2016-10-17 13:49:32.406 291 11776.43 229.98 52518.78 88888.00 2016-10-17 13:49:32.906 291 11776.34 230.05 52518.75 88888.00 2016-10-17 13:49:33.406 291 11776.22 230.11 52518.76 88888.00 2016-10-17 13:49:33.906 291 11776.19 230.19 52518.77 88888.00 2016-10-17 13:49:34.406 291 11776.16 230.27 52518.75 88888.00 2016-10-17 13:49:34.906 291 11776.13 230.35 52518.73 88888.00 2016-10-17 13:49:35.406 291 11776.12 230.46 52518.74 88888.00 2016-10-17 13:49:35.906 291 11776.15 230.55 52518.69 88888.00 2016-10-17 13:49:36.406 291 11776.21 230.62 52518.69 88888.00 2016-10-17 13:49:36.906 291 11776.23 230.72 52518.67 88888.00 2016-10-17 13:49:37.406 291 11776.25 230.79 52518.66 88888.00 2016-10-17 13:49:37.906 291 11776.34 230.86 52518.68 88888.00 2016-10-17 13:49:38.406 291 11776.39 230.92 52518.71 88888.00 2016-10-17 13:49:38.906 291 11776.47 230.98 52518.70 88888.00 2016-10-17 13:49:39.406 291 11776.61 231.08 52518.68 88888.00 2016-10-17 13:49:39.906 291 11776.70 231.18 52518.69 88888.00 2016-10-17 13:49:40.406 291 11776.74 231.23 52518.75 88888.00 2016-10-17 13:49:40.906 291 11776.84 231.23 52518.71 88888.00 2016-10-17 13:49:41.406 291 11776.92 231.21 52518.69 88888.00 2016-10-17 13:49:41.906 291 11776.95 231.22 52518.73 88888.00 2016-10-17 13:49:42.406 291 11776.98 231.25 52518.70 88888.00 2016-10-17 13:49:42.906 291 11777.02 231.23 52518.69 88888.00 2016-10-17 13:49:43.406 291 11777.08 231.25 52518.66 88888.00 2016-10-17 13:49:43.906 291 11777.16 231.21 52518.67 88888.00 2016-10-17 13:49:44.406 291 11777.14 231.21 52518.71 88888.00 2016-10-17 13:49:44.906 291 11777.13 231.25 52518.73 88888.00 2016-10-17 13:49:45.406 291 11777.16 231.26 52518.74 88888.00 2016-10-17 13:49:45.906 291 11777.19 231.25 52518.73 88888.00 2016-10-17 13:49:46.406 291 11777.22 231.25 52518.71 88888.00 2016-10-17 13:49:46.906 291 11777.21 231.26 52518.67 88888.00 2016-10-17 13:49:47.406 291 11777.22 231.31 52518.76 88888.00 2016-10-17 13:49:47.906 291 11777.16 231.35 52518.85 88888.00 2016-10-17 13:49:48.406 291 11777.05 231.41 52518.97 88888.00 2016-10-17 13:49:48.906 291 11777.10 231.44 52518.99 88888.00 2016-10-17 13:49:49.406 291 11777.09 231.45 52519.06 88888.00 2016-10-17 13:49:49.906 291 11777.11 231.46 52519.09 88888.00 2016-10-17 13:49:50.406 291 11777.14 231.47 52519.10 88888.00 2016-10-17 13:49:50.906 291 11777.18 231.48 52519.06 88888.00 2016-10-17 13:49:51.406 291 11777.22 231.54 52519.08 88888.00 2016-10-17 13:49:51.906 291 11777.29 231.53 52519.02 88888.00 2016-10-17 13:49:52.406 291 11777.35 231.54 52518.99 88888.00 2016-10-17 13:49:52.906 291 11777.36 231.55 52518.99 88888.00 2016-10-17 13:49:53.406 291 11777.39 231.57 52519.05 88888.00 2016-10-17 13:49:53.906 291 11776.17 231.88 52520.06 88888.00 2016-10-17 13:49:54.406 291 11774.62 232.25 52521.34 88888.00 2016-10-17 13:49:54.906 291 11776.44 231.77 52519.87 88888.00 2016-10-17 13:49:55.406 291 11777.22 231.55 52519.22 88888.00 2016-10-17 13:49:55.906 291 11777.34 231.42 52519.12 88888.00 2016-10-17 13:49:56.406 291 11777.31 231.36 52519.18 88888.00 2016-10-17 13:49:56.906 291 11777.27 231.32 52519.17 88888.00 2016-10-17 13:49:57.406 291 11777.28 231.25 52519.09 88888.00 2016-10-17 13:49:57.906 291 11777.25 231.20 52519.11 88888.00 2016-10-17 13:49:58.406 291 11777.19 231.15 52519.10 88888.00 2016-10-17 13:49:58.906 291 11777.25 231.06 52518.97 88888.00 2016-10-17 13:49:59.406 291 11777.18 231.02 52518.95 88888.00 2016-10-17 13:49:59.906 291 11777.14 230.91 52518.96 88888.00 2016-10-17 13:50:00.406 291 11776.94 230.92 52519.05 88888.00 2016-10-17 13:50:00.906 291 11776.86 230.92 52519.05 88888.00 2016-10-17 13:50:01.406 291 11776.90 230.84 52518.92 88888.00 2016-10-17 13:50:01.906 291 11776.91 230.74 52518.83 88888.00 2016-10-17 13:50:02.406 291 11776.85 230.70 52518.79 88888.00 2016-10-17 13:50:02.906 291 11776.73 230.74 52518.85 88888.00 2016-10-17 13:50:03.406 291 11776.58 230.75 52518.91 88888.00 2016-10-17 13:50:03.906 291 11776.43 230.75 52518.94 88888.00 2016-10-17 13:50:04.406 291 11776.40 230.73 52518.87 88888.00 2016-10-17 13:50:04.906 291 11776.35 230.73 52518.87 88888.00 2016-10-17 13:50:05.406 291 11776.28 230.76 52518.93 88888.00 2016-10-17 13:50:05.906 291 11776.16 230.77 52518.95 88888.00 2016-10-17 13:50:06.406 291 11776.11 230.78 52518.93 88888.00 2016-10-17 13:50:06.906 291 11776.12 230.76 52518.88 88888.00 2016-10-17 13:50:07.406 291 11776.13 230.75 52518.86 88888.00 2016-10-17 13:50:07.906 291 11776.14 230.72 52518.84 88888.00 2016-10-17 13:50:08.406 291 11776.13 230.70 52518.80 88888.00 2016-10-17 13:50:08.906 291 11776.17 230.74 52518.78 88888.00 2016-10-17 13:50:09.406 291 11776.20 230.80 52518.80 88888.00 2016-10-17 13:50:09.906 291 11776.20 230.82 52518.83 88888.00 2016-10-17 13:50:10.406 291 11776.21 230.82 52518.85 88888.00 2016-10-17 13:50:10.906 291 11776.21 230.84 52518.85 88888.00 2016-10-17 13:50:11.406 291 11776.30 230.89 52518.84 88888.00 2016-10-17 13:50:11.906 291 11776.56 230.86 52518.76 88888.00 2016-10-17 13:50:12.406 291 11776.77 230.80 52518.60 88888.00 2016-10-17 13:50:12.906 291 11776.88 230.86 52518.57 88888.00 2016-10-17 13:50:13.406 291 11776.94 230.89 52518.57 88888.00 2016-10-17 13:50:13.906 291 11776.99 230.91 52518.58 88888.00 2016-10-17 13:50:14.406 291 11776.98 230.92 52518.60 88888.00 2016-10-17 13:50:14.906 291 11776.95 230.94 52518.64 88888.00 2016-10-17 13:50:15.406 291 11777.00 230.97 52518.68 88888.00 2016-10-17 13:50:15.906 291 11777.02 231.02 52518.65 88888.00 2016-10-17 13:50:16.406 291 11777.02 231.05 52518.67 88888.00 2016-10-17 13:50:16.906 291 11776.96 231.08 52518.68 88888.00 2016-10-17 13:50:17.406 291 11776.90 231.08 52518.71 88888.00 2016-10-17 13:50:17.906 291 11776.86 231.08 52518.78 88888.00 2016-10-17 13:50:18.406 291 11776.77 231.13 52518.83 88888.00 2016-10-17 13:50:18.906 291 11776.68 231.15 52518.85 88888.00 2016-10-17 13:50:19.406 291 11776.59 231.11 52518.87 88888.00 2016-10-17 13:50:19.906 291 11776.48 231.11 52518.90 88888.00 2016-10-17 13:50:20.406 291 11776.38 231.11 52518.94 88888.00 2016-10-17 13:50:20.906 291 11776.31 231.09 52518.94 88888.00 2016-10-17 13:50:21.406 291 11776.24 231.05 52518.93 88888.00 2016-10-17 13:50:21.906 291 11776.11 231.02 52518.94 88888.00 2016-10-17 13:50:22.406 291 11775.99 231.03 52518.97 88888.00 2016-10-17 13:50:22.906 291 11775.98 230.99 52518.96 88888.00 2016-10-17 13:50:23.406 291 11775.95 230.96 52518.99 88888.00 2016-10-17 13:50:23.906 291 11775.89 230.96 52519.03 88888.00 2016-10-17 13:50:24.406 291 11775.87 230.94 52519.04 88888.00 2016-10-17 13:50:24.906 291 11775.84 230.88 52519.03 88888.00 2016-10-17 13:50:25.406 291 11775.80 230.86 52519.00 88888.00 2016-10-17 13:50:25.906 291 11775.79 230.88 52519.02 88888.00 2016-10-17 13:50:26.406 291 11775.80 230.86 52519.02 88888.00 2016-10-17 13:50:26.906 291 11775.78 230.79 52519.02 88888.00 2016-10-17 13:50:27.406 291 11775.85 230.79 52519.02 88888.00 2016-10-17 13:50:27.906 291 11775.87 230.76 52519.02 88888.00 2016-10-17 13:50:28.406 291 11775.87 230.70 52519.00 88888.00 2016-10-17 13:50:28.906 291 11775.91 230.68 52518.97 88888.00 2016-10-17 13:50:29.406 291 11775.89 230.72 52519.01 88888.00 2016-10-17 13:50:29.906 291 11775.87 230.64 52519.06 88888.00 2016-10-17 13:50:30.406 291 11775.89 230.56 52519.01 88888.00 2016-10-17 13:50:30.906 291 11776.00 230.54 52518.91 88888.00 2016-10-17 13:50:31.406 291 11776.09 230.51 52518.87 88888.00 2016-10-17 13:50:31.906 291 11776.19 230.49 52518.83 88888.00 2016-10-17 13:50:32.406 291 11776.24 230.43 52518.77 88888.00 2016-10-17 13:50:32.906 291 11776.30 230.38 52518.74 88888.00 2016-10-17 13:50:33.406 291 11776.41 230.29 52518.68 88888.00 2016-10-17 13:50:33.906 291 11776.48 230.28 52518.62 88888.00 2016-10-17 13:50:34.406 291 11776.49 230.25 52518.60 88888.00 2016-10-17 13:50:34.906 291 11776.48 230.24 52518.61 88888.00 2016-10-17 13:50:35.406 291 11776.43 230.21 52518.62 88888.00 2016-10-17 13:50:35.906 291 11776.40 230.19 52518.67 88888.00 2016-10-17 13:50:36.406 291 11776.48 230.18 52518.62 88888.00 2016-10-17 13:50:36.906 291 11776.51 230.14 52518.56 88888.00 2016-10-17 13:50:37.406 291 11776.56 230.08 52518.50 88888.00 2016-10-17 13:50:37.906 291 11776.61 230.00 52518.44 88888.00 2016-10-17 13:50:38.406 291 11776.61 229.93 52518.46 88888.00 2016-10-17 13:50:38.906 291 11776.60 229.89 52518.43 88888.00 2016-10-17 13:50:39.406 291 11776.58 229.81 52518.41 88888.00 2016-10-17 13:50:39.906 291 11776.61 229.78 52518.42 88888.00 2016-10-17 13:50:40.406 291 11776.58 229.76 52518.42 88888.00 2016-10-17 13:50:40.906 291 11776.53 229.73 52518.43 88888.00 2016-10-17 13:50:41.406 291 11776.58 229.67 52518.42 88888.00 2016-10-17 13:50:41.906 291 11776.55 229.62 52518.49 88888.00 2016-10-17 13:50:42.406 291 11776.53 229.62 52518.52 88888.00 2016-10-17 13:50:42.906 291 11776.48 229.62 52518.56 88888.00 2016-10-17 13:50:43.406 291 11776.49 229.62 52518.59 88888.00 2016-10-17 13:50:43.906 291 11776.52 229.60 52518.60 88888.00 2016-10-17 13:50:44.406 291 11776.51 229.57 52518.65 88888.00 2016-10-17 13:50:44.906 291 11776.48 229.54 52518.62 88888.00 2016-10-17 13:50:45.406 291 11776.46 229.59 52518.65 88888.00 2016-10-17 13:50:45.906 291 11776.48 229.58 52518.65 88888.00 2016-10-17 13:50:46.406 291 11776.51 229.58 52518.66 88888.00 2016-10-17 13:50:46.906 291 11776.57 229.59 52518.68 88888.00 2016-10-17 13:50:47.406 291 11776.56 229.60 52518.76 88888.00 2016-10-17 13:50:47.906 291 11776.56 229.60 52518.83 88888.00 2016-10-17 13:50:48.406 291 11776.57 229.60 52518.91 88888.00 2016-10-17 13:50:48.906 291 11776.56 229.61 52518.91 88888.00 2016-10-17 13:50:49.406 291 11776.61 229.62 52518.90 88888.00 2016-10-17 13:50:49.906 291 11776.67 229.61 52518.87 88888.00 2016-10-17 13:50:50.406 291 11776.70 229.62 52518.90 88888.00 2016-10-17 13:50:50.906 291 11776.76 229.58 52518.90 88888.00 2016-10-17 13:50:51.406 291 11776.78 229.58 52518.93 88888.00 2016-10-17 13:50:51.906 291 11776.79 229.57 52518.96 88888.00 2016-10-17 13:50:52.406 291 11776.70 229.53 52518.96 88888.00 2016-10-17 13:50:52.906 291 11776.61 229.54 52519.03 88888.00 2016-10-17 13:50:53.406 291 11776.55 229.53 52519.02 88888.00 2016-10-17 13:50:53.906 291 11776.52 229.51 52519.00 88888.00 2016-10-17 13:50:54.406 291 11776.49 229.50 52519.00 88888.00 2016-10-17 13:50:54.906 291 11776.41 229.46 52519.05 88888.00 2016-10-17 13:50:55.406 291 11776.46 229.42 52519.01 88888.00 2016-10-17 13:50:55.906 291 11776.52 229.38 52518.91 88888.00 2016-10-17 13:50:56.406 291 11776.44 229.30 52518.83 88888.00 2016-10-17 13:50:56.906 291 11776.35 229.29 52518.85 88888.00 2016-10-17 13:50:57.406 291 11776.25 229.23 52518.90 88888.00 2016-10-17 13:50:57.906 291 11776.14 229.25 52518.94 88888.00 2016-10-17 13:50:58.406 291 11776.03 229.27 52518.92 88888.00 2016-10-17 13:50:58.906 291 11775.98 229.25 52518.92 88888.00 2016-10-17 13:50:59.406 291 11775.93 229.22 52518.95 88888.00 2016-10-17 13:50:59.906 291 11775.82 229.19 52518.94 88888.00 2016-10-17 13:51:00.406 291 11775.77 229.22 52518.94 88888.00 2016-10-17 13:51:00.906 291 11775.70 229.20 52518.96 88888.00 2016-10-17 13:51:01.406 291 11775.60 229.19 52518.97 88888.00 2016-10-17 13:51:01.906 291 11775.58 229.12 52518.96 88888.00 2016-10-17 13:51:02.406 291 11775.61 229.12 52518.92 88888.00 2016-10-17 13:51:02.906 291 11775.59 229.13 52518.91 88888.00 2016-10-17 13:51:03.406 291 11775.55 229.17 52518.94 88888.00 2016-10-17 13:51:03.906 291 11775.56 229.22 52518.91 88888.00 2016-10-17 13:51:04.406 291 11775.59 229.19 52518.87 88888.00 2016-10-17 13:51:04.906 291 11775.63 229.17 52518.90 88888.00 2016-10-17 13:51:05.406 291 11775.69 229.18 52518.90 88888.00 2016-10-17 13:51:05.906 291 11775.81 229.08 52518.86 88888.00 2016-10-17 13:51:06.406 291 11775.94 229.07 52518.82 88888.00 2016-10-17 13:51:06.906 291 11776.03 229.03 52518.79 88888.00 2016-10-17 13:51:07.406 291 11776.15 229.02 52518.77 88888.00 2016-10-17 13:51:07.906 291 11776.29 229.00 52518.74 88888.00 2016-10-17 13:51:08.406 291 11776.43 229.02 52518.68 88888.00 2016-10-17 13:51:08.906 291 11776.56 229.02 52518.66 88888.00 2016-10-17 13:51:09.406 291 11776.72 228.96 52518.61 88888.00 2016-10-17 13:51:09.906 291 11776.79 228.98 52518.61 88888.00 2016-10-17 13:51:10.406 291 11776.91 229.00 52518.60 88888.00 2016-10-17 13:51:10.906 291 11777.05 229.00 52518.61 88888.00 2016-10-17 13:51:11.406 291 11777.11 228.95 52518.60 88888.00 2016-10-17 13:51:11.906 291 11777.17 228.98 52518.60 88888.00 2016-10-17 13:51:12.406 291 11777.25 228.96 52518.58 88888.00 2016-10-17 13:51:12.906 291 11777.33 228.94 52518.57 88888.00 2016-10-17 13:51:13.406 291 11777.35 228.93 52518.59 88888.00 2016-10-17 13:51:13.906 291 11777.37 228.85 52518.57 88888.00 2016-10-17 13:51:14.406 291 11777.36 228.85 52518.58 88888.00 2016-10-17 13:51:14.906 291 11777.27 228.85 52518.69 88888.00 2016-10-17 13:51:15.406 291 11777.21 228.82 52518.79 88888.00 2016-10-17 13:51:15.906 291 11777.22 228.72 52518.77 88888.00 2016-10-17 13:51:16.406 291 11777.20 228.64 52518.78 88888.00 2016-10-17 13:51:16.906 291 11777.16 228.55 52518.80 88888.00 2016-10-17 13:51:17.406 291 11777.09 228.45 52518.86 88888.00 2016-10-17 13:51:17.906 291 11777.03 228.37 52518.87 88888.00 2016-10-17 13:51:18.406 291 11776.94 228.16 52518.93 88888.00 2016-10-17 13:51:18.906 291 11776.90 228.01 52518.95 88888.00 2016-10-17 13:51:19.406 291 11776.79 227.94 52518.94 88888.00 2016-10-17 13:51:19.906 291 11776.75 227.87 52518.95 88888.00 2016-10-17 13:51:20.406 291 11776.66 227.70 52518.99 88888.00 2016-10-17 13:51:20.906 291 11776.56 227.58 52519.02 88888.00 2016-10-17 13:51:21.406 291 11776.41 227.50 52519.09 88888.00 2016-10-17 13:51:21.906 291 11776.28 227.41 52519.10 88888.00 2016-10-17 13:51:22.406 291 11776.26 227.28 52519.08 88888.00 2016-10-17 13:51:22.906 291 11776.22 227.14 52519.04 88888.00 2016-10-17 13:51:23.406 291 11776.11 227.04 52519.05 88888.00 2016-10-17 13:51:23.906 291 11775.95 226.96 52519.09 88888.00 2016-10-17 13:51:24.406 291 11775.77 226.87 52519.17 88888.00 2016-10-17 13:51:24.906 291 11775.63 226.73 52519.15 88888.00 2016-10-17 13:51:25.406 291 11775.49 226.63 52519.15 88888.00 2016-10-17 13:51:25.906 291 11775.41 226.51 52519.15 88888.00 2016-10-17 13:51:26.406 291 11775.35 226.41 52519.13 88888.00 2016-10-17 13:51:26.906 291 11775.26 226.33 52519.09 88888.00 2016-10-17 13:51:27.406 291 11775.16 226.26 52519.10 88888.00 2016-10-17 13:51:27.906 291 11774.97 226.18 52519.22 88888.00 2016-10-17 13:51:28.406 291 11774.81 226.13 52519.23 88888.00 2016-10-17 13:51:28.906 291 11774.74 226.04 52519.14 88888.00 2016-10-17 13:51:29.406 291 11774.72 225.97 52519.12 88888.00 2016-10-17 13:51:29.906 291 11774.65 225.95 52519.10 88888.00 2016-10-17 13:51:30.406 291 11774.60 225.88 52519.05 88888.00 2016-10-17 13:51:30.906 291 11774.55 225.79 52519.01 88888.00 2016-10-17 13:51:31.406 291 11774.55 225.71 52518.96 88888.00 2016-10-17 13:51:31.906 291 11774.54 225.63 52518.91 88888.00 2016-10-17 13:51:32.407 291 11774.53 225.54 52518.87 88888.00 2016-10-17 13:51:32.907 291 11774.56 225.45 52518.83 88888.00 2016-10-17 13:51:33.407 291 11774.59 225.41 52518.75 88888.00 2016-10-17 13:51:33.907 291 11774.62 225.42 52518.67 88888.00 2016-10-17 13:51:34.407 291 11774.60 225.41 52518.59 88888.00 2016-10-17 13:51:34.907 291 11774.56 225.42 52518.58 88888.00 2016-10-17 13:51:35.407 291 11774.58 225.40 52518.56 88888.00 2016-10-17 13:51:35.907 291 11774.60 225.37 52518.52 88888.00 2016-10-17 13:51:36.407 291 11774.51 225.41 52518.58 88888.00 2016-10-17 13:51:36.907 291 11774.51 225.44 52518.58 88888.00 2016-10-17 13:51:37.407 291 11774.66 225.43 52518.49 88888.00 2016-10-17 13:51:37.907 291 11774.75 225.45 52518.48 88888.00 2016-10-17 13:51:38.407 291 11774.74 225.51 52518.53 88888.00 2016-10-17 13:51:38.907 291 11774.83 225.51 52518.53 88888.00 2016-10-17 13:51:39.407 291 11774.89 225.52 52518.53 88888.00 2016-10-17 13:51:39.907 291 11774.94 225.55 52518.49 88888.00 2016-10-17 13:51:40.407 291 11775.02 225.62 52518.44 88888.00 2016-10-17 13:51:40.907 291 11775.08 225.69 52518.49 88888.00 2016-10-17 13:51:41.407 291 11775.16 225.70 52518.51 88888.00 2016-10-17 13:51:41.907 291 11775.20 225.72 52518.51 88888.00 2016-10-17 13:51:42.407 291 11775.26 225.75 52518.53 88888.00 2016-10-17 13:51:42.907 291 11775.30 225.78 52518.53 88888.00 2016-10-17 13:51:43.407 291 11775.42 225.75 52518.53 88888.00 2016-10-17 13:51:43.907 291 11775.55 225.71 52518.55 88888.00 2016-10-17 13:51:44.407 291 11775.62 225.70 52518.60 88888.00 2016-10-17 13:51:44.907 291 11775.70 225.71 52518.65 88888.00 2016-10-17 13:51:45.407 291 11775.69 225.69 52518.73 88888.00 2016-10-17 13:51:45.907 291 11775.68 225.71 52518.79 88888.00 2016-10-17 13:51:46.407 291 11775.78 225.75 52518.77 88888.00 2016-10-17 13:51:46.907 291 11775.87 225.58 52518.79 88888.00 2016-10-17 13:51:47.407 291 11775.86 225.55 52518.87 88888.00 2016-10-17 13:51:47.907 291 11775.85 225.50 52518.96 88888.00 2016-10-17 13:51:48.407 291 11775.94 225.43 52518.95 88888.00 2016-10-17 13:51:48.907 291 11775.99 225.35 52518.95 88888.00 2016-10-17 13:51:49.407 291 11775.97 225.25 52519.01 88888.00 2016-10-17 13:51:49.907 291 11775.94 225.21 52519.09 88888.00 2016-10-17 13:51:50.407 291 11775.94 225.13 52519.05 88888.00 2016-10-17 13:51:50.907 291 11775.93 225.05 52519.05 88888.00 2016-10-17 13:51:51.407 291 11776.00 224.93 52518.96 88888.00 2016-10-17 13:51:51.907 291 11775.98 224.82 52518.95 88888.00 2016-10-17 13:51:52.407 291 11775.94 224.76 52518.95 88888.00 2016-10-17 13:51:52.907 291 11775.93 224.72 52518.93 88888.00 2016-10-17 13:51:53.407 291 11775.91 224.62 52518.95 88888.00 2016-10-17 13:51:53.907 291 11775.84 224.56 52518.99 88888.00 2016-10-17 13:51:54.407 291 11775.72 224.54 52519.02 88888.00 2016-10-17 13:51:54.907 291 11775.73 224.43 52518.99 88888.00 2016-10-17 13:51:55.407 291 11775.74 224.33 52518.96 88888.00 2016-10-17 13:51:55.907 291 11775.79 224.27 52518.88 88888.00 2016-10-17 13:51:56.407 291 11775.85 224.17 52518.78 88888.00 2016-10-17 13:51:56.907 291 11775.85 224.04 52518.75 88888.00 2016-10-17 13:51:57.407 291 11775.89 223.98 52518.69 88888.00 2016-10-17 13:51:57.907 291 11775.94 224.01 52518.66 88888.00 2016-10-17 13:51:58.407 291 11775.95 223.99 52518.59 88888.00 2016-10-17 13:51:58.907 291 11775.94 223.92 52518.55 88888.00 2016-10-17 13:51:59.407 291 11775.97 223.85 52518.47 88888.00 2016-10-17 13:51:59.907 291 11775.99 223.78 52518.42 88888.00 2016-10-17 13:52:00.407 291 11776.04 223.80 52518.41 88888.00 2016-10-17 13:52:00.907 291 11776.09 223.81 52518.34 88888.00 2016-10-17 13:52:01.407 291 11776.11 223.81 52518.26 88888.00 2016-10-17 13:52:01.907 291 11776.08 223.78 52518.22 88888.00 2016-10-17 13:52:02.407 291 11776.09 223.77 52518.16 88888.00 2016-10-17 13:52:02.907 291 11776.07 223.79 52518.11 88888.00 2016-10-17 13:52:03.407 291 11776.03 223.82 52518.05 88888.00 2016-10-17 13:52:03.907 291 11776.03 223.82 52518.04 88888.00 2016-10-17 13:52:04.407 291 11776.00 223.87 52518.03 88888.00 2016-10-17 13:52:04.907 291 11776.04 223.85 52517.98 88888.00 2016-10-17 13:52:05.407 291 11775.99 223.80 52518.03 88888.00 2016-10-17 13:52:05.907 291 11775.96 223.78 52518.05 88888.00 2016-10-17 13:52:06.407 291 11775.98 223.76 52518.00 88888.00 2016-10-17 13:52:06.907 291 11776.05 223.75 52517.96 88888.00 2016-10-17 13:52:07.407 291 11776.06 223.70 52517.94 88888.00 2016-10-17 13:52:07.907 291 11775.99 223.74 52517.91 88888.00 2016-10-17 13:52:08.407 291 11776.04 223.72 52517.90 88888.00 2016-10-17 13:52:08.907 291 11776.05 223.75 52517.92 88888.00 2016-10-17 13:52:09.407 291 11776.04 223.81 52517.96 88888.00 2016-10-17 13:52:09.907 291 11776.11 223.78 52517.91 88888.00 2016-10-17 13:52:10.407 291 11776.13 223.82 52517.94 88888.00 2016-10-17 13:52:10.907 291 11776.13 223.90 52517.98 88888.00 2016-10-17 13:52:11.407 291 11776.16 223.91 52517.95 88888.00 2016-10-17 13:52:11.907 291 11776.20 223.90 52517.92 88888.00 2016-10-17 13:52:12.407 291 11776.17 223.96 52517.97 88888.00 2016-10-17 13:52:12.907 291 11776.14 224.04 52518.06 88888.00 2016-10-17 13:52:13.407 291 11776.16 224.08 52518.08 88888.00 2016-10-17 13:52:13.907 291 11776.16 224.09 52518.12 88888.00 2016-10-17 13:52:14.407 291 11775.99 224.14 52518.30 88888.00 2016-10-17 13:52:14.907 291 11775.94 224.21 52518.35 88888.00 2016-10-17 13:52:15.407 291 11775.97 224.27 52518.36 88888.00 2016-10-17 13:52:15.907 291 11775.98 224.35 52518.36 88888.00 2016-10-17 13:52:16.407 291 11775.97 224.43 52518.43 88888.00 2016-10-17 13:52:16.907 291 11775.90 224.47 52518.53 88888.00 2016-10-17 13:52:17.407 291 11773.66 225.20 52520.98 88888.00 2016-10-17 13:52:17.907 291 11764.24 228.05 52531.24 88888.00 2016-10-17 13:52:18.407 291 11761.31 229.02 52534.48 88888.00 2016-10-17 13:52:18.907 291 11763.25 228.55 52532.45 88888.00 2016-10-17 13:52:19.407 291 11772.39 225.88 52522.56 88888.00 2016-10-17 13:52:19.907 291 11775.55 224.98 52519.23 88888.00 2016-10-17 13:52:20.407 291 11776.11 224.92 52518.76 88888.00 2016-10-17 13:52:20.907 291 11776.28 224.94 52518.70 88888.00 2016-10-17 13:52:21.407 291 11776.33 225.01 52518.69 88888.00 2016-10-17 13:52:21.907 291 11776.34 225.07 52518.68 88888.00 2016-10-17 13:52:22.407 291 11776.29 225.15 52518.78 88888.00 2016-10-17 13:52:22.907 291 11776.31 225.23 52518.82 88888.00 2016-10-17 13:52:23.407 291 11776.34 225.29 52518.84 88888.00 2016-10-17 13:52:23.907 291 11776.35 225.30 52518.79 88888.00 2016-10-17 13:52:24.407 291 11776.33 225.34 52518.83 88888.00 2016-10-17 13:52:24.907 291 11776.31 225.44 52518.86 88888.00 2016-10-17 13:52:25.407 291 11776.31 225.51 52518.90 88888.00 2016-10-17 13:52:25.907 291 11776.34 225.60 52518.87 88888.00 2016-10-17 13:52:26.407 291 11776.31 225.63 52518.85 88888.00 2016-10-17 13:52:26.907 291 11776.40 225.60 52518.77 88888.00 2016-10-17 13:52:27.407 291 11776.53 225.58 52518.67 88888.00 2016-10-17 13:52:27.907 291 11776.52 225.60 52518.60 88888.00 2016-10-17 13:52:28.407 291 11776.51 225.63 52518.52 88888.00 2016-10-17 13:52:28.907 291 11776.53 225.64 52518.50 88888.00 2016-10-17 13:52:29.407 291 11776.59 225.65 52518.50 88888.00 2016-10-17 13:52:29.907 291 11776.52 225.70 52518.51 88888.00 2016-10-17 13:52:30.407 291 11776.50 225.72 52518.46 88888.00 2016-10-17 13:52:30.907 291 11776.46 225.78 52518.42 88888.00 2016-10-17 13:52:31.407 291 11776.41 225.80 52518.42 88888.00 2016-10-17 13:52:31.907 291 11776.38 225.83 52518.41 88888.00 2016-10-17 13:52:32.407 291 11776.37 225.84 52518.38 88888.00 2016-10-17 13:52:32.907 291 11776.37 225.83 52518.38 88888.00 2016-10-17 13:52:33.407 291 11776.35 225.84 52518.39 88888.00 2016-10-17 13:52:33.907 291 11776.32 225.86 52518.39 88888.00 2016-10-17 13:52:34.407 291 11776.32 225.92 52518.36 88888.00 2016-10-17 13:52:34.907 291 11776.35 225.95 52518.35 88888.00 2016-10-17 13:52:35.407 291 11776.38 225.99 52518.32 88888.00 2016-10-17 13:52:35.907 291 11776.33 226.02 52518.29 88888.00 2016-10-17 13:52:36.407 291 11776.34 226.07 52518.30 88888.00 2016-10-17 13:52:36.907 291 11776.37 226.12 52518.30 88888.00 2016-10-17 13:52:37.407 291 11776.32 226.17 52518.30 88888.00 2016-10-17 13:52:37.907 291 11776.37 226.21 52518.32 88888.00 2016-10-17 13:52:38.407 291 11776.38 226.24 52518.34 88888.00 2016-10-17 13:52:38.907 291 11776.49 226.31 52518.27 88888.00 2016-10-17 13:52:39.407 291 11776.59 226.34 52518.22 88888.00 2016-10-17 13:52:39.907 291 11776.61 226.47 52518.21 88888.00 2016-10-17 13:52:40.407 291 11776.63 226.55 52518.18 88888.00 2016-10-17 13:52:40.907 291 11776.61 226.57 52518.18 88888.00 2016-10-17 13:52:41.407 291 11776.58 226.59 52518.20 88888.00 2016-10-17 13:52:41.907 291 11776.51 226.69 52518.24 88888.00 2016-10-17 13:52:42.407 291 11776.51 226.78 52518.27 88888.00 2016-10-17 13:52:42.907 291 11776.51 226.87 52518.32 88888.00 2016-10-17 13:52:43.407 291 11776.49 226.95 52518.34 88888.00 2016-10-17 13:52:43.907 291 11776.41 227.00 52518.42 88888.00 2016-10-17 13:52:44.407 291 11776.40 227.09 52518.41 88888.00 2016-10-17 13:52:44.907 291 11776.44 227.18 52518.41 88888.00 2016-10-17 13:52:45.407 291 11776.50 227.25 52518.40 88888.00 2016-10-17 13:52:45.907 291 11776.58 227.28 52518.31 88888.00 2016-10-17 13:52:46.407 291 11776.59 227.36 52518.33 88888.00 2016-10-17 13:52:46.907 291 11776.58 227.45 52518.35 88888.00 2016-10-17 13:52:47.407 291 11776.59 227.41 52518.38 88888.00 2016-10-17 13:52:47.907 291 11776.52 227.50 52518.39 88888.00 2016-10-17 13:52:48.407 291 11776.53 227.56 52518.36 88888.00 2016-10-17 13:52:48.907 291 11776.49 227.62 52518.36 88888.00 2016-10-17 13:52:49.407 291 11776.44 227.69 52518.36 88888.00 2016-10-17 13:52:49.907 291 11776.44 227.72 52518.39 88888.00 2016-10-17 13:52:50.407 291 11776.40 227.73 52518.42 88888.00 2016-10-17 13:52:50.907 291 11776.38 227.72 52518.44 88888.00 2016-10-17 13:52:51.407 291 11776.31 227.74 52518.49 88888.00 2016-10-17 13:52:51.907 291 11776.21 227.70 52518.60 88888.00 2016-10-17 13:52:52.407 291 11776.11 227.66 52518.67 88888.00 2016-10-17 13:52:52.907 291 11776.34 227.60 52518.49 88888.00 2016-10-17 13:52:53.407 291 11776.50 227.56 52518.43 88888.00 2016-10-17 13:52:53.907 291 11776.56 227.50 52518.42 88888.00 2016-10-17 13:52:54.407 291 11776.51 227.48 52518.39 88888.00 2016-10-17 13:52:54.907 291 11776.51 227.46 52518.40 88888.00 2016-10-17 13:52:55.407 291 11776.48 227.43 52518.41 88888.00 2016-10-17 13:52:55.907 291 11776.51 227.40 52518.39 88888.00 2016-10-17 13:52:56.407 291 11776.48 227.36 52518.35 88888.00 2016-10-17 13:52:56.907 291 11776.42 227.30 52518.35 88888.00 2016-10-17 13:52:57.407 291 11776.42 227.27 52518.35 88888.00 2016-10-17 13:52:57.907 291 11776.49 227.26 52518.33 88888.00 2016-10-17 13:52:58.407 291 11776.49 227.15 52518.30 88888.00 2016-10-17 13:52:58.907 291 11776.47 227.11 52518.26 88888.00 2016-10-17 13:52:59.407 291 11776.53 227.12 52518.22 88888.00 2016-10-17 13:52:59.907 291 11776.60 227.12 52518.18 88888.00 2016-10-17 13:53:00.407 291 11776.67 227.11 52518.17 88888.00 2016-10-17 13:53:00.907 291 11776.74 227.07 52518.15 88888.00 2016-10-17 13:53:01.407 291 11776.79 227.05 52518.09 88888.00 2016-10-17 13:53:01.907 291 11776.88 227.00 52518.03 88888.00 2016-10-17 13:53:02.407 291 11776.98 227.00 52518.03 88888.00 2016-10-17 13:53:02.907 291 11777.07 227.01 52518.02 88888.00 2016-10-17 13:53:03.407 291 11777.18 226.96 52518.00 88888.00 2016-10-17 13:53:03.907 291 11777.28 226.95 52518.05 88888.00 2016-10-17 13:53:04.407 291 11777.36 226.86 52518.00 88888.00 2016-10-17 13:53:04.907 291 11777.43 226.80 52517.98 88888.00 2016-10-17 13:53:05.407 291 11777.47 226.79 52517.98 88888.00 2016-10-17 13:53:05.907 291 11777.38 226.81 52518.04 88888.00 2016-10-17 13:53:06.407 291 11777.47 226.78 52518.04 88888.00 2016-10-17 13:53:06.907 291 11777.69 226.77 52517.97 88888.00 2016-10-17 13:53:07.407 291 11777.80 226.69 52517.91 88888.00 2016-10-17 13:53:07.907 291 11777.88 226.67 52517.87 88888.00 2016-10-17 13:53:08.407 291 11777.99 226.67 52517.89 88888.00 2016-10-17 13:53:08.907 291 11778.06 226.71 52517.89 88888.00 2016-10-17 13:53:09.407 291 11778.14 226.73 52517.87 88888.00 2016-10-17 13:53:09.907 291 11778.21 226.72 52517.82 88888.00 2016-10-17 13:53:10.407 291 11778.26 226.71 52517.83 88888.00 2016-10-17 13:53:10.907 291 11778.30 226.73 52517.82 88888.00 2016-10-17 13:53:11.407 291 11778.33 226.71 52517.79 88888.00 2016-10-17 13:53:11.907 291 11778.30 226.72 52517.81 88888.00 2016-10-17 13:53:12.407 291 11778.24 226.78 52517.88 88888.00 2016-10-17 13:53:12.907 291 11778.27 226.79 52517.90 88888.00 2016-10-17 13:53:13.407 291 11778.28 226.78 52517.95 88888.00 2016-10-17 13:53:13.907 291 11778.30 226.73 52517.96 88888.00 2016-10-17 13:53:14.407 291 11778.26 226.71 52517.96 88888.00 2016-10-17 13:53:14.907 291 11778.31 226.76 52517.95 88888.00 2016-10-17 13:53:15.407 291 11778.33 226.77 52517.95 88888.00 2016-10-17 13:53:15.907 291 11778.32 226.77 52517.95 88888.00 2016-10-17 13:53:16.407 291 11778.28 226.78 52517.98 88888.00 2016-10-17 13:53:16.907 291 11778.25 226.78 52517.99 88888.00 2016-10-17 13:53:17.407 291 11778.24 226.78 52518.05 88888.00 2016-10-17 13:53:17.907 291 11778.21 226.78 52518.06 88888.00 2016-10-17 13:53:18.407 291 11778.15 226.79 52518.07 88888.00 2016-10-17 13:53:18.907 291 11778.13 226.78 52518.07 88888.00 2016-10-17 13:53:19.407 291 11778.08 226.79 52518.07 88888.00 2016-10-17 13:53:19.907 291 11778.05 226.85 52518.11 88888.00 2016-10-17 13:53:20.407 291 11777.99 226.89 52518.09 88888.00 2016-10-17 13:53:20.907 291 11777.87 226.89 52518.09 88888.00 2016-10-17 13:53:21.407 291 11777.79 226.92 52518.11 88888.00 2016-10-17 13:53:21.907 291 11777.71 226.95 52518.08 88888.00 2016-10-17 13:53:22.407 291 11777.67 226.91 52518.09 88888.00 2016-10-17 13:53:22.907 291 11777.61 226.92 52518.14 88888.00 2016-10-17 13:53:23.407 291 11777.53 226.96 52518.14 88888.00 2016-10-17 13:53:23.907 291 11777.51 227.02 52518.08 88888.00 2016-10-17 13:53:24.407 291 11777.48 227.01 52518.05 88888.00 2016-10-17 13:53:24.907 291 11777.45 227.05 52518.08 88888.00 2016-10-17 13:53:25.407 291 11777.36 227.08 52518.12 88888.00 2016-10-17 13:53:25.907 291 11777.27 227.09 52518.09 88888.00 2016-10-17 13:53:26.407 291 11777.20 227.08 52518.08 88888.00 2016-10-17 13:53:26.907 291 11777.16 227.12 52518.12 88888.00 2016-10-17 13:53:27.407 291 11777.10 227.18 52518.12 88888.00 2016-10-17 13:53:27.907 291 11777.02 227.28 52518.09 88888.00 2016-10-17 13:53:28.407 291 11776.98 227.31 52518.07 88888.00 2016-10-17 13:53:28.907 291 11776.88 227.37 52518.16 88888.00 2016-10-17 13:53:29.407 291 11776.78 227.46 52518.21 88888.00 2016-10-17 13:53:29.907 291 11776.84 227.53 52518.12 88888.00 2016-10-17 13:53:30.407 291 11776.85 227.55 52518.05 88888.00 2016-10-17 13:53:30.907 291 11776.85 227.62 52518.05 88888.00 2016-10-17 13:53:31.407 291 11776.85 227.68 52518.06 88888.00 2016-10-17 13:53:31.907 291 11776.75 227.77 52518.12 88888.00 2016-10-17 13:53:32.407 291 11776.69 227.77 52518.06 88888.00 2016-10-17 13:53:32.907 291 11776.70 227.84 52518.02 88888.00 2016-10-17 13:53:33.407 291 11776.68 227.95 52517.99 88888.00 2016-10-17 13:53:33.907 291 11776.70 228.02 52517.96 88888.00 2016-10-17 13:53:34.407 291 11776.73 228.05 52517.91 88888.00 2016-10-17 13:53:34.907 291 11776.70 228.14 52517.97 88888.00 2016-10-17 13:53:35.407 291 11776.70 228.23 52517.98 88888.00 2016-10-17 13:53:35.907 291 11776.72 228.28 52517.95 88888.00 2016-10-17 13:53:36.407 291 11776.73 228.34 52517.94 88888.00 2016-10-17 13:53:36.907 291 11776.76 228.34 52517.90 88888.00 2016-10-17 13:53:37.407 291 11776.75 228.37 52517.90 88888.00 2016-10-17 13:53:37.907 291 11776.73 228.44 52517.91 88888.00 2016-10-17 13:53:38.407 291 11776.74 228.46 52517.92 88888.00 2016-10-17 13:53:38.907 291 11776.69 228.52 52517.97 88888.00 2016-10-17 13:53:39.407 291 11776.72 228.57 52517.97 88888.00 2016-10-17 13:53:39.907 291 11776.72 228.66 52517.95 88888.00 2016-10-17 13:53:40.407 291 11776.70 228.69 52517.92 88888.00 2016-10-17 13:53:40.907 291 11776.70 228.73 52517.90 88888.00 2016-10-17 13:53:41.407 291 11776.75 228.76 52517.92 88888.00 2016-10-17 13:53:41.907 291 11776.73 228.76 52517.98 88888.00 2016-10-17 13:53:42.407 291 11776.69 228.79 52518.05 88888.00 2016-10-17 13:53:42.907 291 11776.69 228.84 52518.05 88888.00 2016-10-17 13:53:43.407 291 11776.70 228.86 52518.07 88888.00 2016-10-17 13:53:43.907 291 11776.69 228.90 52518.06 88888.00 2016-10-17 13:53:44.407 291 11776.66 228.89 52518.04 88888.00 2016-10-17 13:53:44.907 291 11776.68 228.90 52518.07 88888.00 2016-10-17 13:53:45.407 291 11776.72 228.88 52518.06 88888.00 2016-10-17 13:53:45.907 291 11776.74 228.89 52518.04 88888.00 2016-10-17 13:53:46.407 291 11776.74 228.86 52518.06 88888.00 2016-10-17 13:53:46.907 291 11776.72 228.90 52518.07 88888.00 2016-10-17 13:53:47.407 291 11776.76 228.92 52518.11 88888.00 2016-10-17 13:53:47.907 291 11776.78 228.91 52518.13 88888.00 2016-10-17 13:53:48.407 291 11776.78 228.88 52518.14 88888.00 2016-10-17 13:53:48.907 291 11776.73 228.83 52518.15 88888.00 2016-10-17 13:53:49.407 291 11776.72 228.82 52518.20 88888.00 2016-10-17 13:53:49.907 291 11776.79 228.82 52518.16 88888.00 2016-10-17 13:53:50.407 291 11776.78 228.83 52518.15 88888.00 2016-10-17 13:53:50.907 291 11776.72 228.83 52518.17 88888.00 2016-10-17 13:53:51.407 291 11776.75 228.78 52518.14 88888.00 2016-10-17 13:53:51.907 291 11776.78 228.76 52518.12 88888.00 2016-10-17 13:53:52.407 291 11776.79 228.73 52518.12 88888.00 2016-10-17 13:53:52.907 291 11776.82 228.69 52518.09 88888.00 2016-10-17 13:53:53.407 291 11776.82 228.61 52518.12 88888.00 2016-10-17 13:53:53.907 291 11776.79 228.60 52518.15 88888.00 2016-10-17 13:53:54.407 291 11776.78 228.60 52518.16 88888.00 2016-10-17 13:53:54.907 291 11776.75 228.54 52518.15 88888.00 2016-10-17 13:53:55.407 291 11776.76 228.47 52518.15 88888.00 2016-10-17 13:53:55.907 291 11776.76 228.43 52518.15 88888.00 2016-10-17 13:53:56.407 291 11776.66 228.43 52518.21 88888.00 2016-10-17 13:53:56.907 291 11776.65 228.43 52518.20 88888.00 2016-10-17 13:53:57.407 291 11776.67 228.35 52518.20 88888.00 2016-10-17 13:53:57.907 291 11776.74 228.30 52518.15 88888.00 2016-10-17 13:53:58.407 291 11776.77 228.28 52518.11 88888.00 2016-10-17 13:53:58.907 291 11776.83 228.18 52518.02 88888.00 2016-10-17 13:53:59.407 291 11776.83 228.17 52517.98 88888.00 2016-10-17 13:53:59.907 291 11776.82 228.21 52517.99 88888.00 2016-10-17 13:54:00.407 291 11776.74 228.16 52518.03 88888.00 2016-10-17 13:54:00.907 291 11776.79 228.16 52518.00 88888.00 2016-10-17 13:54:01.407 291 11776.75 228.13 52517.99 88888.00 2016-10-17 13:54:01.907 291 11776.69 228.15 52518.07 88888.00 2016-10-17 13:54:02.407 291 11776.73 228.07 52518.05 88888.00 2016-10-17 13:54:02.907 291 11776.76 228.05 52517.98 88888.00 2016-10-17 13:54:03.407 291 11776.72 228.05 52517.96 88888.00 2016-10-17 13:54:03.907 291 11776.70 228.05 52517.98 88888.00 2016-10-17 13:54:04.407 291 11776.70 228.03 52517.90 88888.00 2016-10-17 13:54:04.907 291 11776.66 228.02 52517.88 88888.00 2016-10-17 13:54:05.407 291 11776.65 228.05 52517.83 88888.00 2016-10-17 13:54:05.907 291 11776.58 228.07 52517.82 88888.00 2016-10-17 13:54:06.407 291 11776.55 228.11 52517.85 88888.00 2016-10-17 13:54:06.907 291 11776.53 228.14 52517.82 88888.00 2016-10-17 13:54:07.407 291 11776.52 228.14 52517.80 88888.00 2016-10-17 13:54:07.907 291 11776.48 228.15 52517.80 88888.00 2016-10-17 13:54:08.407 291 11776.43 228.15 52517.82 88888.00 2016-10-17 13:54:08.907 291 11776.41 228.20 52517.85 88888.00 2016-10-17 13:54:09.407 291 11776.42 228.25 52517.86 88888.00 2016-10-17 13:54:09.907 291 11776.42 228.32 52517.86 88888.00 2016-10-17 13:54:10.407 291 11776.41 228.32 52517.81 88888.00 2016-10-17 13:54:10.907 291 11776.34 228.33 52517.83 88888.00 2016-10-17 13:54:11.407 291 11776.34 228.34 52517.85 88888.00 2016-10-17 13:54:11.907 291 11776.34 228.44 52517.80 88888.00 2016-10-17 13:54:12.407 291 11776.31 228.50 52517.79 88888.00 2016-10-17 13:54:12.907 291 11776.25 228.54 52517.83 88888.00 2016-10-17 13:54:13.407 291 11776.23 228.59 52517.83 88888.00 2016-10-17 13:54:13.907 291 11776.26 228.62 52517.85 88888.00 2016-10-17 13:54:14.407 291 11776.25 228.65 52517.86 88888.00 2016-10-17 13:54:14.907 291 11776.26 228.72 52517.88 88888.00 2016-10-17 13:54:15.407 291 11776.29 228.75 52517.88 88888.00 2016-10-17 13:54:15.907 291 11776.29 228.81 52517.88 88888.00 2016-10-17 13:54:16.407 291 11776.28 228.85 52517.88 88888.00 2016-10-17 13:54:16.907 291 11776.24 228.86 52517.90 88888.00 2016-10-17 13:54:17.408 291 11776.25 228.86 52517.91 88888.00 2016-10-17 13:54:17.908 291 11776.25 228.90 52517.89 88888.00 2016-10-17 13:54:18.408 291 11776.29 228.92 52517.90 88888.00 2016-10-17 13:54:18.908 291 11776.32 228.93 52517.92 88888.00 2016-10-17 13:54:19.408 291 11776.40 228.92 52517.94 88888.00 2016-10-17 13:54:19.908 291 11776.39 228.93 52517.96 88888.00 2016-10-17 13:54:20.408 291 11776.38 228.98 52517.98 88888.00 2016-10-17 13:54:20.908 291 11776.38 229.00 52517.98 88888.00 2016-10-17 13:54:21.408 291 11776.37 229.04 52517.98 88888.00 2016-10-17 13:54:21.908 291 11776.38 228.99 52518.03 88888.00 2016-10-17 13:54:22.408 291 11776.37 228.95 52518.05 88888.00 2016-10-17 13:54:22.908 291 11776.37 228.96 52518.05 88888.00 2016-10-17 13:54:23.408 291 11776.43 229.00 52518.05 88888.00 2016-10-17 13:54:23.908 291 11776.51 229.04 52518.05 88888.00 2016-10-17 13:54:24.408 291 11776.51 229.09 52518.03 88888.00 2016-10-17 13:54:24.908 291 11776.50 229.11 52518.04 88888.00 2016-10-17 13:54:25.408 291 11776.48 229.05 52518.03 88888.00 2016-10-17 13:54:25.908 291 11776.51 229.01 52517.97 88888.00 2016-10-17 13:54:26.408 291 11776.53 229.01 52517.97 88888.00 2016-10-17 13:54:26.908 291 11776.52 228.96 52517.96 88888.00 2016-10-17 13:54:27.408 291 11776.48 229.05 52517.96 88888.00 2016-10-17 13:54:27.908 291 11776.49 229.08 52517.95 88888.00 2016-10-17 13:54:28.408 291 11776.53 229.11 52517.94 88888.00 2016-10-17 13:54:28.908 291 11776.52 229.12 52517.92 88888.00 2016-10-17 13:54:29.408 291 11776.50 229.12 52517.95 88888.00 2016-10-17 13:54:29.908 291 11776.46 229.11 52517.99 88888.00 2016-10-17 13:54:30.408 291 11776.43 229.17 52517.98 88888.00 2016-10-17 13:54:30.908 291 11776.40 229.18 52517.95 88888.00 2016-10-17 13:54:31.408 291 11776.39 229.20 52517.94 88888.00 2016-10-17 13:54:31.908 291 11776.38 229.28 52517.95 88888.00 2016-10-17 13:54:32.408 291 11776.42 229.27 52517.90 88888.00 2016-10-17 13:54:32.908 291 11776.37 229.27 52517.87 88888.00 2016-10-17 13:54:33.408 291 11776.32 229.29 52517.87 88888.00 2016-10-17 13:54:33.908 291 11776.32 229.30 52517.90 88888.00 2016-10-17 13:54:34.408 291 11776.32 229.29 52517.89 88888.00 2016-10-17 13:54:34.908 291 11776.30 229.32 52517.88 88888.00 2016-10-17 13:54:35.408 291 11776.26 229.36 52517.89 88888.00 2016-10-17 13:54:35.908 291 11776.17 229.46 52517.89 88888.00 2016-10-17 13:54:36.408 291 11776.12 229.44 52517.91 88888.00 2016-10-17 13:54:36.908 291 11776.11 229.41 52517.95 88888.00 2016-10-17 13:54:37.408 291 11776.12 229.39 52517.91 88888.00 2016-10-17 13:54:37.908 291 11776.08 229.36 52517.87 88888.00 2016-10-17 13:54:38.408 291 11776.00 229.36 52517.90 88888.00 2016-10-17 13:54:38.908 291 11775.96 229.39 52517.95 88888.00 2016-10-17 13:54:39.408 291 11775.93 229.44 52517.97 88888.00 2016-10-17 13:54:39.908 291 11775.86 229.37 52517.92 88888.00 2016-10-17 13:54:40.408 291 11775.76 229.38 52517.95 88888.00 2016-10-17 13:54:40.908 291 11775.69 229.39 52517.95 88888.00 2016-10-17 13:54:41.408 291 11775.71 229.36 52517.95 88888.00 2016-10-17 13:54:41.908 291 11775.70 229.31 52517.92 88888.00 2016-10-17 13:54:42.408 291 11775.70 229.27 52517.90 88888.00 2016-10-17 13:54:42.908 291 11775.68 229.19 52517.90 88888.00 2016-10-17 13:54:43.408 291 11775.69 229.11 52517.89 88888.00 2016-10-17 13:54:43.908 291 11775.63 229.11 52517.90 88888.00 2016-10-17 13:54:44.408 291 11775.67 229.08 52517.89 88888.00 2016-10-17 13:54:44.908 291 11775.81 228.99 52517.82 88888.00 2016-10-17 13:54:45.408 291 11775.81 228.94 52517.79 88888.00 2016-10-17 13:54:45.908 291 11775.80 228.84 52517.81 88888.00 2016-10-17 13:54:46.408 291 11775.84 228.81 52517.81 88888.00 2016-10-17 13:54:46.908 291 11775.89 228.83 52517.76 88888.00 2016-10-17 13:54:47.408 291 11775.96 228.82 52517.73 88888.00 2016-10-17 13:54:47.908 291 11775.97 228.82 52517.72 88888.00 2016-10-17 13:54:48.408 291 11775.99 228.78 52517.70 88888.00 2016-10-17 13:54:48.908 291 11776.17 228.69 52517.62 88888.00 2016-10-17 13:54:49.408 291 11776.24 228.70 52517.61 88888.00 2016-10-17 13:54:49.908 291 11776.32 228.72 52517.61 88888.00 2016-10-17 13:54:50.408 291 11776.40 228.67 52517.61 88888.00 2016-10-17 13:54:50.908 291 11776.38 228.69 52517.62 88888.00 2016-10-17 13:54:51.408 291 11776.38 228.65 52517.64 88888.00 2016-10-17 13:54:51.908 291 11776.42 228.60 52517.64 88888.00 2016-10-17 13:54:52.408 291 11776.44 228.56 52517.64 88888.00 2016-10-17 13:54:52.908 291 11776.51 228.52 52517.61 88888.00 2016-10-17 13:54:53.408 291 11776.52 228.56 52517.62 88888.00 2016-10-17 13:54:53.908 291 11776.55 228.57 52517.65 88888.00 2016-10-17 13:54:54.408 291 11776.63 228.56 52517.64 88888.00 2016-10-17 13:54:54.908 291 11776.77 228.54 52517.60 88888.00 2016-10-17 13:54:55.408 291 11776.85 228.59 52517.58 88888.00 2016-10-17 13:54:55.908 291 11776.87 228.54 52517.54 88888.00 2016-10-17 13:54:56.408 291 11776.93 228.54 52517.53 88888.00 2016-10-17 13:54:56.908 291 11777.07 228.52 52517.52 88888.00 2016-10-17 13:54:57.408 291 11777.09 228.46 52517.51 88888.00 2016-10-17 13:54:57.908 291 11772.73 229.69 52521.99 88888.00 2016-10-17 13:54:58.408 291 11770.20 230.35 52524.28 88888.00 2016-10-17 13:54:58.908 291 11774.46 229.09 52519.66 88888.00 2016-10-17 13:54:59.408 291 11775.44 228.81 52518.70 88888.00 2016-10-17 13:54:59.908 291 11775.79 228.72 52518.51 88888.00 2016-10-17 13:55:00.408 291 11775.96 228.66 52518.43 88888.00 2016-10-17 13:55:00.908 291 11776.04 228.67 52518.49 88888.00 2016-10-17 13:55:01.408 291 11776.06 228.61 52518.48 88888.00 2016-10-17 13:55:01.908 291 11776.08 228.60 52518.46 88888.00 2016-10-17 13:55:02.408 291 11776.13 228.56 52518.44 88888.00 2016-10-17 13:55:02.908 291 11776.13 228.54 52518.47 88888.00 2016-10-17 13:55:03.408 291 11776.12 228.53 52518.50 88888.00 2016-10-17 13:55:03.908 291 11776.14 228.52 52518.49 88888.00 2016-10-17 13:55:04.408 291 11776.22 228.51 52518.49 88888.00 2016-10-17 13:55:04.908 291 11776.22 228.47 52518.47 88888.00 2016-10-17 13:55:05.408 291 11776.23 228.49 52518.46 88888.00 2016-10-17 13:55:05.908 291 11776.22 228.52 52518.48 88888.00 2016-10-17 13:55:06.408 291 11776.24 228.50 52518.40 88888.00 2016-10-17 13:55:06.908 291 11776.26 228.44 52518.38 88888.00 2016-10-17 13:55:07.408 291 11776.25 228.44 52518.39 88888.00 2016-10-17 13:55:07.908 291 11776.29 228.43 52518.39 88888.00 2016-10-17 13:55:08.408 291 11776.33 228.42 52518.38 88888.00 2016-10-17 13:55:08.908 291 11776.40 228.35 52518.39 88888.00 2016-10-17 13:55:09.408 291 11776.41 228.35 52518.39 88888.00 2016-10-17 13:55:09.908 291 11776.42 228.33 52518.36 88888.00 2016-10-17 13:55:10.408 291 11776.48 228.32 52518.32 88888.00 2016-10-17 13:55:10.908 291 11776.53 228.31 52518.31 88888.00 2016-10-17 13:55:11.408 291 11776.55 228.26 52518.32 88888.00 2016-10-17 13:55:11.908 291 11776.55 228.21 52518.34 88888.00 2016-10-17 13:55:12.408 291 11776.48 228.21 52518.41 88888.00 2016-10-17 13:55:12.908 291 11776.44 228.14 52518.42 88888.00 2016-10-17 13:55:13.408 291 11776.40 228.14 52518.41 88888.00 2016-10-17 13:55:13.908 291 11776.35 228.15 52518.41 88888.00 2016-10-17 13:55:14.408 291 11776.41 228.12 52518.41 88888.00 2016-10-17 13:55:14.908 291 11776.43 228.11 52518.40 88888.00 2016-10-17 13:55:15.408 291 11776.48 228.08 52518.36 88888.00 2016-10-17 13:55:15.908 291 11776.43 228.10 52518.38 88888.00 2016-10-17 13:55:16.408 291 11776.34 228.11 52518.40 88888.00 2016-10-17 13:55:16.908 291 11776.29 228.12 52518.44 88888.00 2016-10-17 13:55:17.408 291 11776.29 228.07 52518.38 88888.00 2016-10-17 13:55:17.908 291 11776.34 228.01 52518.34 88888.00 2016-10-17 13:55:18.408 291 11776.35 227.95 52518.38 88888.00 2016-10-17 13:55:18.908 291 11776.37 227.89 52518.40 88888.00 2016-10-17 13:55:19.408 291 11776.43 227.88 52518.38 88888.00 2016-10-17 13:55:19.908 291 11776.43 227.91 52518.39 88888.00 2016-10-17 13:55:20.408 291 11776.57 227.84 52518.34 88888.00 2016-10-17 13:55:20.908 291 11776.40 227.86 52518.49 88888.00 2016-10-17 13:55:21.408 291 11775.78 228.03 52518.95 88888.00 2016-10-17 13:55:21.908 291 11775.63 228.06 52519.03 88888.00 2016-10-17 13:55:22.408 291 11775.74 227.97 52518.94 88888.00 2016-10-17 13:55:22.908 291 11775.82 227.91 52518.91 88888.00 2016-10-17 13:55:23.408 291 11775.87 227.85 52518.92 88888.00 2016-10-17 13:55:23.908 291 11775.74 227.92 52519.05 88888.00 2016-10-17 13:55:24.408 291 11775.62 227.91 52519.20 88888.00 2016-10-17 13:55:24.908 291 11775.58 227.89 52519.28 88888.00 2016-10-17 13:55:25.408 291 11775.64 227.88 52519.22 88888.00 2016-10-17 13:55:25.908 291 11775.79 227.86 52519.15 88888.00 2016-10-17 13:55:26.408 291 11775.79 227.84 52519.17 88888.00 2016-10-17 13:55:26.908 291 11775.89 227.76 52519.10 88888.00 2016-10-17 13:55:27.408 291 11775.88 227.74 52519.12 88888.00 2016-10-17 13:55:27.908 291 11775.91 227.67 52519.13 88888.00 2016-10-17 13:55:28.408 291 11776.09 227.55 52519.01 88888.00 2016-10-17 13:55:28.908 291 11775.96 227.57 52519.15 88888.00 2016-10-17 13:55:29.408 291 11775.86 227.62 52519.36 88888.00 2016-10-17 13:55:29.908 291 11775.85 227.58 52519.39 88888.00 2016-10-17 13:55:30.408 291 11775.91 227.55 52519.34 88888.00 2016-10-17 13:55:30.908 291 11775.96 227.48 52519.32 88888.00 2016-10-17 13:55:31.408 291 11775.96 227.45 52519.34 88888.00 2016-10-17 13:55:31.908 291 11775.89 227.49 52519.43 88888.00 2016-10-17 13:55:32.408 291 11775.94 227.44 52519.40 88888.00 2016-10-17 13:55:32.908 291 11775.95 227.40 52519.41 88888.00 2016-10-17 13:55:33.408 291 11775.94 227.38 52519.37 88888.00 2016-10-17 13:55:33.908 291 11776.00 227.36 52519.36 88888.00 2016-10-17 13:55:34.408 291 11776.07 227.31 52519.37 88888.00 2016-10-17 13:55:34.908 291 11776.09 227.27 52519.35 88888.00 2016-10-17 13:55:35.408 291 11776.05 227.26 52519.41 88888.00 2016-10-17 13:55:35.908 291 11776.14 227.21 52519.38 88888.00 2016-10-17 13:55:36.408 291 11776.25 227.17 52519.38 88888.00 2016-10-17 13:55:36.908 291 11776.34 227.20 52519.41 88888.00 2016-10-17 13:55:37.408 291 11776.25 227.20 52519.55 88888.00 2016-10-17 13:55:37.908 291 11775.98 227.19 52519.79 88888.00 2016-10-17 13:55:38.408 291 11776.00 227.16 52519.71 88888.00 2016-10-17 13:55:38.908 291 11776.15 227.14 52519.62 88888.00 2016-10-17 13:55:39.408 291 11776.15 227.06 52519.68 88888.00 2016-10-17 13:55:39.908 291 11776.13 227.06 52519.73 88888.00 2016-10-17 13:55:40.408 291 11776.09 227.09 52519.83 88888.00 2016-10-17 13:55:40.908 291 11776.15 227.06 52519.83 88888.00 2016-10-17 13:55:41.408 291 11776.09 227.01 52519.85 88888.00 2016-10-17 13:55:41.908 291 11776.05 227.02 52519.96 88888.00 2016-10-17 13:55:42.408 291 11776.02 227.04 52520.02 88888.00 2016-10-17 13:55:42.908 291 11776.13 226.97 52519.89 88888.00 2016-10-17 13:55:43.408 291 11776.22 226.86 52519.82 88888.00 2016-10-17 13:55:43.908 291 11776.23 226.85 52519.82 88888.00 2016-10-17 13:55:44.408 291 11775.97 226.85 52520.07 88888.00 2016-10-17 13:55:44.908 291 11775.89 226.82 52520.18 88888.00 2016-10-17 13:55:45.408 291 11775.94 226.80 52520.16 88888.00 2016-10-17 13:55:45.908 291 11776.02 226.75 52520.14 88888.00 2016-10-17 13:55:46.408 291 11776.15 226.69 52520.05 88888.00 2016-10-17 13:55:46.908 291 11776.46 226.66 52519.79 88888.00 2016-10-17 13:55:47.408 291 11776.51 226.60 52519.79 88888.00 2016-10-17 13:55:47.908 291 11776.04 226.66 52520.32 88888.00 2016-10-17 13:55:48.408 291 11774.01 227.20 52522.69 88888.00 2016-10-17 13:55:48.908 291 11775.43 226.78 52521.23 88888.00 2016-10-17 13:55:49.408 291 11776.47 226.43 52520.07 88888.00 2016-10-17 13:55:49.908 291 11777.11 226.24 52519.38 88888.00 2016-10-17 13:55:50.408 291 11777.26 226.27 52519.28 88888.00 2016-10-17 13:55:50.908 291 11777.30 226.27 52519.30 88888.00 2016-10-17 13:55:51.408 291 11777.40 226.17 52519.20 88888.00 2016-10-17 13:55:51.908 291 11777.34 226.14 52519.22 88888.00 2016-10-17 13:55:52.408 291 11777.29 226.13 52519.24 88888.00 2016-10-17 13:55:52.908 291 11777.40 226.09 52519.19 88888.00 2016-10-17 13:55:53.408 291 11777.51 226.03 52519.15 88888.00 2016-10-17 13:55:53.908 291 11777.47 226.01 52519.21 88888.00 2016-10-17 13:55:54.408 291 11777.28 226.03 52519.35 88888.00 2016-10-17 13:55:54.908 291 11777.28 226.00 52519.40 88888.00 2016-10-17 13:55:55.408 291 11777.25 226.02 52519.44 88888.00 2016-10-17 13:55:55.908 291 11777.09 226.07 52519.62 88888.00 2016-10-17 13:55:56.408 291 11777.04 226.02 52519.62 88888.00 2016-10-17 13:55:56.908 291 11777.19 225.95 52519.53 88888.00 2016-10-17 13:55:57.408 291 11777.14 225.98 52519.56 88888.00 2016-10-17 13:55:57.908 291 11777.18 225.94 52519.56 88888.00 2016-10-17 13:55:58.408 291 11777.22 225.90 52519.55 88888.00 2016-10-17 13:55:58.908 291 11777.42 225.82 52519.47 88888.00 2016-10-17 13:55:59.408 291 11777.53 225.73 52519.39 88888.00 2016-10-17 13:55:59.908 291 11777.42 225.73 52519.49 88888.00 2016-10-17 13:56:00.408 291 11777.36 225.80 52519.54 88888.00 2016-10-17 13:56:00.908 291 11777.39 225.78 52519.49 88888.00 2016-10-17 13:56:01.408 291 11777.28 225.76 52519.58 88888.00 2016-10-17 13:56:01.908 291 11777.35 225.71 52519.55 88888.00 2016-10-17 13:56:02.408 291 11777.37 225.63 52519.58 88888.00 2016-10-17 13:56:02.908 291 11777.44 225.59 52519.57 88888.00 2016-10-17 13:56:03.408 291 11777.40 225.58 52519.57 88888.00 2016-10-17 13:56:03.908 291 11777.31 225.60 52519.62 88888.00 2016-10-17 13:56:04.408 291 11777.22 225.61 52519.67 88888.00 2016-10-17 13:56:04.908 291 11777.12 225.63 52519.75 88888.00 2016-10-17 13:56:05.408 291 11777.03 225.62 52519.77 88888.00 2016-10-17 13:56:05.908 291 11776.60 225.62 52520.14 88888.00 2016-10-17 13:56:06.408 291 11776.65 225.53 52520.14 88888.00 2016-10-17 13:56:06.908 291 11776.92 225.47 52519.93 88888.00 2016-10-17 13:56:07.408 291 11777.10 225.45 52519.82 88888.00 2016-10-17 13:56:07.908 291 11776.88 225.46 52520.03 88888.00 2016-10-17 13:56:08.408 291 11776.79 225.43 52520.16 88888.00 2016-10-17 13:56:08.908 291 11777.08 225.39 52519.92 88888.00 2016-10-17 13:56:09.408 291 11777.20 225.40 52519.83 88888.00 2016-10-17 13:56:09.908 291 11777.26 225.34 52519.79 88888.00 2016-10-17 13:56:10.408 291 11777.07 225.32 52519.96 88888.00 2016-10-17 13:56:10.908 291 11777.10 225.30 52519.98 88888.00 2016-10-17 13:56:11.408 291 11777.17 225.27 52519.97 88888.00 2016-10-17 13:56:11.908 291 11777.27 225.27 52519.91 88888.00 2016-10-17 13:56:12.408 291 11777.31 225.29 52519.90 88888.00 2016-10-17 13:56:12.908 291 11777.34 225.21 52519.92 88888.00 2016-10-17 13:56:13.408 291 11777.54 225.15 52519.77 88888.00 2016-10-17 13:56:13.908 291 11777.77 225.10 52519.59 88888.00 2016-10-17 13:56:14.408 291 11777.72 225.10 52519.66 88888.00 2016-10-17 13:56:14.908 291 11777.69 225.10 52519.71 88888.00 2016-10-17 13:56:15.408 291 11777.70 225.06 52519.70 88888.00 2016-10-17 13:56:15.908 291 11777.82 225.03 52519.61 88888.00 2016-10-17 13:56:16.408 291 11777.97 224.96 52519.55 88888.00 2016-10-17 13:56:16.908 291 11777.99 224.94 52519.57 88888.00 2016-10-17 13:56:17.408 291 11778.05 224.92 52519.61 88888.00 2016-10-17 13:56:17.908 291 11777.99 224.91 52519.68 88888.00 2016-10-17 13:56:18.408 291 11778.01 224.87 52519.65 88888.00 2016-10-17 13:56:18.908 291 11778.15 224.84 52519.59 88888.00 2016-10-17 13:56:19.408 291 11778.21 224.79 52519.59 88888.00 2016-10-17 13:56:19.908 291 11778.12 224.78 52519.71 88888.00 2016-10-17 13:56:20.408 291 11778.24 224.74 52519.64 88888.00 2016-10-17 13:56:20.908 291 11778.89 224.49 52519.19 88888.00 2016-10-17 13:56:21.408 291 11779.03 224.38 52519.03 88888.00 2016-10-17 13:56:21.908 291 11779.13 224.38 52518.99 88888.00 2016-10-17 13:56:22.408 291 11779.06 224.37 52519.04 88888.00 2016-10-17 13:56:22.908 291 11778.87 224.40 52519.21 88888.00 2016-10-17 13:56:23.408 291 11778.84 224.35 52519.24 88888.00 2016-10-17 13:56:23.908 291 11778.85 224.30 52519.24 88888.00 2016-10-17 13:56:24.408 291 11778.83 224.27 52519.27 88888.00 2016-10-17 13:56:24.908 291 11778.83 224.20 52519.23 88888.00 2016-10-17 13:56:25.408 291 11779.12 224.09 52519.02 88888.00 2016-10-17 13:56:25.908 291 11779.29 223.98 52518.90 88888.00 2016-10-17 13:56:26.408 291 11779.30 223.92 52518.91 88888.00 2016-10-17 13:56:26.908 291 11779.26 223.86 52518.95 88888.00 2016-10-17 13:56:27.408 291 11779.24 223.79 52518.96 88888.00 2016-10-17 13:56:27.908 291 11779.22 223.79 52518.99 88888.00 2016-10-17 13:56:28.408 291 11779.24 223.76 52519.00 88888.00 2016-10-17 13:56:28.908 291 11779.22 223.74 52519.04 88888.00 2016-10-17 13:56:29.408 291 11779.21 223.66 52519.05 88888.00 2016-10-17 13:56:29.908 291 11779.24 223.56 52519.03 88888.00 2016-10-17 13:56:30.408 291 11779.29 223.48 52518.99 88888.00 2016-10-17 13:56:30.908 291 11779.33 223.41 52518.99 88888.00 2016-10-17 13:56:31.408 291 11779.35 223.40 52518.96 88888.00 2016-10-17 13:56:31.908 291 11779.36 223.39 52518.95 88888.00 2016-10-17 13:56:32.408 291 11779.36 223.37 52518.97 88888.00 2016-10-17 13:56:32.908 291 11779.35 223.33 52519.00 88888.00 2016-10-17 13:56:33.408 291 11779.40 223.30 52518.94 88888.00 2016-10-17 13:56:33.908 291 11779.39 223.19 52518.94 88888.00 2016-10-17 13:56:34.408 291 11779.40 223.14 52518.94 88888.00 2016-10-17 13:56:34.908 291 11779.40 223.11 52518.96 88888.00 2016-10-17 13:56:35.408 291 11779.39 223.08 52518.97 88888.00 2016-10-17 13:56:35.908 291 11779.38 223.01 52519.01 88888.00 2016-10-17 13:56:36.408 291 11779.33 222.98 52519.02 88888.00 2016-10-17 13:56:36.908 291 11779.29 223.00 52519.05 88888.00 2016-10-17 13:56:37.408 291 11779.26 223.01 52519.06 88888.00 2016-10-17 13:56:37.908 291 11779.30 222.99 52519.09 88888.00 2016-10-17 13:56:38.408 291 11779.30 222.94 52519.12 88888.00 2016-10-17 13:56:38.908 291 11778.96 223.01 52519.38 88888.00 2016-10-17 13:56:39.408 291 11778.75 223.09 52519.58 88888.00 2016-10-17 13:56:39.908 291 11778.70 223.09 52519.59 88888.00 2016-10-17 13:56:40.408 291 11778.69 223.07 52519.62 88888.00 2016-10-17 13:56:40.908 291 11778.75 223.04 52519.59 88888.00 2016-10-17 13:56:41.408 291 11778.76 223.08 52519.64 88888.00 2016-10-17 13:56:41.908 291 11778.81 223.07 52519.61 88888.00 2016-10-17 13:56:42.408 291 11778.86 223.04 52519.59 88888.00 2016-10-17 13:56:42.908 291 11778.92 222.98 52519.62 88888.00 2016-10-17 13:56:43.408 291 11779.02 222.95 52519.64 88888.00 2016-10-17 13:56:43.908 291 11779.05 222.98 52519.61 88888.00 2016-10-17 13:56:44.408 291 11778.98 222.98 52519.65 88888.00 2016-10-17 13:56:44.908 291 11778.98 222.94 52519.68 88888.00 2016-10-17 13:56:45.408 291 11778.97 222.93 52519.73 88888.00 2016-10-17 13:56:45.908 291 11778.97 222.94 52519.74 88888.00 2016-10-17 13:56:46.408 291 11779.01 222.90 52519.72 88888.00 2016-10-17 13:56:46.908 291 11779.07 222.88 52519.65 88888.00 2016-10-17 13:56:47.409 291 11779.09 222.82 52519.67 88888.00 2016-10-17 13:56:47.909 291 11779.05 222.78 52519.72 88888.00 2016-10-17 13:56:48.409 291 11779.06 222.73 52519.67 88888.00 2016-10-17 13:56:48.909 291 11779.06 222.71 52519.65 88888.00 2016-10-17 13:56:49.409 291 11779.09 222.69 52519.68 88888.00 2016-10-17 13:56:49.909 291 11779.09 222.69 52519.72 88888.00 2016-10-17 13:56:50.409 291 11779.11 222.66 52519.73 88888.00 2016-10-17 13:56:50.909 291 11779.09 222.64 52519.73 88888.00 2016-10-17 13:56:51.409 291 11779.09 222.63 52519.76 88888.00 2016-10-17 13:56:51.909 291 11779.09 222.61 52519.76 88888.00 2016-10-17 13:56:52.409 291 11779.09 222.60 52519.73 88888.00 2016-10-17 13:56:52.909 291 11779.05 222.54 52519.74 88888.00 2016-10-17 13:56:53.409 291 11779.02 222.53 52519.75 88888.00 2016-10-17 13:56:53.909 291 11778.96 222.51 52519.77 88888.00 2016-10-17 13:56:54.409 291 11778.94 222.51 52519.77 88888.00 2016-10-17 13:56:54.909 291 11778.94 222.52 52519.75 88888.00 2016-10-17 13:56:55.409 291 11778.91 222.51 52519.76 88888.00 2016-10-17 13:56:55.909 291 11778.84 222.48 52519.81 88888.00 2016-10-17 13:56:56.409 291 11778.85 222.45 52519.85 88888.00 2016-10-17 13:56:56.909 291 11778.85 222.46 52519.84 88888.00 2016-10-17 13:56:57.409 291 11778.77 222.45 52519.90 88888.00 2016-10-17 13:56:57.909 291 11778.85 222.44 52519.87 88888.00 2016-10-17 13:56:58.409 291 11778.94 222.36 52519.77 88888.00 2016-10-17 13:56:58.909 291 11778.97 222.32 52519.81 88888.00 2016-10-17 13:56:59.409 291 11778.98 222.31 52519.85 88888.00 2016-10-17 13:56:59.909 291 11778.89 222.31 52519.88 88888.00 2016-10-17 13:57:00.409 291 11778.80 222.30 52519.92 88888.00 2016-10-17 13:57:00.909 291 11778.68 222.26 52520.02 88888.00 2016-10-17 13:57:01.409 291 11778.42 222.32 52520.28 88888.00 2016-10-17 13:57:01.909 291 11778.43 222.32 52520.31 88888.00 2016-10-17 13:57:02.409 291 11778.69 222.21 52520.11 88888.00 2016-10-17 13:57:02.909 291 11778.80 222.14 52520.00 88888.00 2016-10-17 13:57:03.409 291 11778.71 222.15 52520.02 88888.00 2016-10-17 13:57:03.909 291 11778.67 222.16 52520.07 88888.00 2016-10-17 13:57:04.409 291 11778.66 222.16 52520.08 88888.00 2016-10-17 13:57:04.909 291 11778.45 222.16 52520.21 88888.00 2016-10-17 13:57:05.409 291 11778.41 222.12 52520.23 88888.00 2016-10-17 13:57:05.909 291 11778.26 222.14 52520.33 88888.00 2016-10-17 13:57:06.409 291 11778.10 222.14 52520.49 88888.00 2016-10-17 13:57:06.909 291 11778.13 222.11 52520.49 88888.00 2016-10-17 13:57:07.409 291 11778.23 222.08 52520.45 88888.00 2016-10-17 13:57:07.909 291 11778.28 222.06 52520.43 88888.00 2016-10-17 13:57:08.409 291 11778.21 222.05 52520.46 88888.00 2016-10-17 13:57:08.909 291 11778.16 222.03 52520.50 88888.00 2016-10-17 13:57:09.409 291 11778.14 222.00 52520.50 88888.00 2016-10-17 13:57:09.909 291 11778.10 221.96 52520.52 88888.00 2016-10-17 13:57:10.409 291 11778.31 221.86 52520.40 88888.00 2016-10-17 13:57:10.909 291 11778.61 221.72 52520.16 88888.00 2016-10-17 13:57:11.409 291 11778.37 221.72 52520.33 88888.00 2016-10-17 13:57:11.909 291 11778.30 221.73 52520.40 88888.00 2016-10-17 13:57:12.409 291 11778.34 221.76 52520.33 88888.00 2016-10-17 13:57:12.909 291 11778.19 221.77 52520.44 88888.00 2016-10-17 13:57:13.409 291 11778.01 221.76 52520.58 88888.00 2016-10-17 13:57:13.909 291 11778.06 221.71 52520.51 88888.00 2016-10-17 13:57:14.409 291 11778.69 221.53 52520.01 88888.00 2016-10-17 13:57:14.909 291 11778.44 221.57 52520.25 88888.00 2016-10-17 13:57:15.409 291 11778.15 221.61 52520.53 88888.00 2016-10-17 13:57:15.909 291 11777.97 221.64 52520.63 88888.00 2016-10-17 13:57:16.409 291 11778.01 221.55 52520.56 88888.00 2016-10-17 13:57:16.909 291 11778.53 221.37 52520.18 88888.00 2016-10-17 13:57:17.409 291 11778.34 221.40 52520.32 88888.00 2016-10-17 13:57:17.909 291 11778.15 221.45 52520.49 88888.00 2016-10-17 13:57:18.409 291 11777.97 221.49 52520.60 88888.00 2016-10-17 13:57:18.909 291 11777.93 221.50 52520.61 88888.00 2016-10-17 13:57:19.409 291 11778.35 221.39 52520.26 88888.00 2016-10-17 13:57:19.909 291 11778.23 221.42 52520.37 88888.00 2016-10-17 13:57:20.409 291 11778.07 221.43 52520.51 88888.00 2016-10-17 13:57:20.909 291 11777.91 221.46 52520.63 88888.00 2016-10-17 13:57:21.409 291 11777.84 221.44 52520.68 88888.00 2016-10-17 13:57:21.909 291 11777.83 221.45 52520.68 88888.00 2016-10-17 13:57:22.409 291 11777.81 221.49 52520.70 88888.00 2016-10-17 13:57:22.909 291 11777.83 221.48 52520.71 88888.00 2016-10-17 13:57:23.409 291 11777.83 221.47 52520.68 88888.00 2016-10-17 13:57:23.909 291 11777.83 221.42 52520.64 88888.00 2016-10-17 13:57:24.409 291 11777.89 221.40 52520.61 88888.00 2016-10-17 13:57:24.909 291 11778.59 221.23 52520.08 88888.00 2016-10-17 13:57:25.409 291 11779.04 221.10 52519.74 88888.00 2016-10-17 13:57:25.909 291 11778.93 221.07 52519.82 88888.00 2016-10-17 13:57:26.409 291 11778.21 221.26 52520.41 88888.00 2016-10-17 13:57:26.909 291 11777.96 221.32 52520.60 88888.00 2016-10-17 13:57:27.409 291 11777.96 221.33 52520.63 88888.00 2016-10-17 13:57:27.909 291 11777.89 221.34 52520.65 88888.00 2016-10-17 13:57:28.409 291 11777.83 221.35 52520.69 88888.00 2016-10-17 13:57:28.909 291 11777.79 221.36 52520.71 88888.00 2016-10-17 13:57:29.409 291 11777.78 221.35 52520.71 88888.00 2016-10-17 13:57:29.909 291 11777.70 221.37 52520.76 88888.00 2016-10-17 13:57:30.409 291 11777.63 221.37 52520.82 88888.00 2016-10-17 13:57:30.909 291 11777.56 221.39 52520.85 88888.00 2016-10-17 13:57:31.409 291 11777.52 221.37 52520.85 88888.00 2016-10-17 13:57:31.909 291 11777.55 221.38 52520.79 88888.00 2016-10-17 13:57:32.409 291 11777.57 221.42 52520.73 88888.00 2016-10-17 13:57:32.909 291 11777.60 221.36 52520.72 88888.00 2016-10-17 13:57:33.409 291 11777.62 221.33 52520.72 88888.00 2016-10-17 13:57:33.909 291 11777.61 221.33 52520.69 88888.00 2016-10-17 13:57:34.409 291 11777.60 221.30 52520.68 88888.00 2016-10-17 13:57:34.909 291 11777.60 221.26 52520.68 88888.00 2016-10-17 13:57:35.409 291 11777.61 221.29 52520.68 88888.00 2016-10-17 13:57:35.909 291 11777.57 221.30 52520.69 88888.00 2016-10-17 13:57:36.409 291 11777.58 221.29 52520.71 88888.00 2016-10-17 13:57:36.909 291 11777.61 221.29 52520.71 88888.00 2016-10-17 13:57:37.409 291 11777.54 221.27 52520.68 88888.00 2016-10-17 13:57:37.909 291 11777.91 221.18 52520.35 88888.00 2016-10-17 13:57:38.409 291 11778.72 220.95 52519.73 88888.00 2016-10-17 13:57:38.909 291 11778.81 220.93 52519.63 88888.00 2016-10-17 13:57:39.409 291 11778.62 220.98 52519.77 88888.00 2016-10-17 13:57:39.909 291 11777.97 221.09 52520.29 88888.00 2016-10-17 13:57:40.409 291 11777.48 221.17 52520.68 88888.00 2016-10-17 13:57:40.909 291 11777.40 221.18 52520.75 88888.00 2016-10-17 13:57:41.409 291 11777.42 221.20 52520.75 88888.00 2016-10-17 13:57:41.909 291 11777.45 221.18 52520.69 88888.00 2016-10-17 13:57:42.409 291 11778.06 221.00 52520.21 88888.00 2016-10-17 13:57:42.909 291 11778.70 220.81 52519.74 88888.00 2016-10-17 13:57:43.409 291 11778.78 220.75 52519.65 88888.00 2016-10-17 13:57:43.909 291 11778.79 220.74 52519.65 88888.00 2016-10-17 13:57:44.409 291 11778.81 220.70 52519.63 88888.00 2016-10-17 13:57:44.909 291 11778.80 220.66 52519.65 88888.00 2016-10-17 13:57:45.409 291 11778.81 220.64 52519.64 88888.00 2016-10-17 13:57:45.909 291 11778.30 220.75 52520.05 88888.00 2016-10-17 13:57:46.409 291 11777.65 220.89 52520.54 88888.00 2016-10-17 13:57:46.909 291 11777.49 220.90 52520.65 88888.00 2016-10-17 13:57:47.409 291 11777.47 220.87 52520.67 88888.00 2016-10-17 13:57:47.909 291 11777.40 220.90 52520.72 88888.00 2016-10-17 13:57:48.409 291 11777.37 220.89 52520.73 88888.00 2016-10-17 13:57:48.909 291 11777.34 220.87 52520.70 88888.00 2016-10-17 13:57:49.409 291 11777.35 220.88 52520.73 88888.00 2016-10-17 13:57:49.909 291 11777.28 220.88 52520.76 88888.00 2016-10-17 13:57:50.409 291 11777.31 220.86 52520.70 88888.00 2016-10-17 13:57:50.909 291 11777.34 220.84 52520.63 88888.00 2016-10-17 13:57:51.409 291 11777.28 220.81 52520.64 88888.00 2016-10-17 13:57:51.909 291 11777.23 220.79 52520.69 88888.00 2016-10-17 13:57:52.409 291 11777.21 220.77 52520.77 88888.00 2016-10-17 13:57:52.909 291 11777.18 220.71 52520.78 88888.00 2016-10-17 13:57:53.409 291 11777.21 220.74 52520.76 88888.00 2016-10-17 13:57:53.909 291 11777.20 220.76 52520.75 88888.00 2016-10-17 13:57:54.409 291 11777.13 220.77 52520.75 88888.00 2016-10-17 13:57:54.909 291 11777.13 220.72 52520.77 88888.00 2016-10-17 13:57:55.409 291 11777.10 220.76 52520.77 88888.00 2016-10-17 13:57:55.909 291 11777.09 220.76 52520.73 88888.00 2016-10-17 13:57:56.409 291 11777.08 220.69 52520.76 88888.00 2016-10-17 13:57:56.909 291 11777.02 220.68 52520.78 88888.00 2016-10-17 13:57:57.409 291 11776.98 220.68 52520.77 88888.00 2016-10-17 13:57:57.909 291 11776.95 220.66 52520.78 88888.00 2016-10-17 13:57:58.409 291 11776.94 220.67 52520.79 88888.00 2016-10-17 13:57:58.909 291 11776.99 220.60 52520.78 88888.00 2016-10-17 13:57:59.409 291 11776.98 220.62 52520.81 88888.00 2016-10-17 13:57:59.909 291 11776.99 220.67 52520.81 88888.00 2016-10-17 13:58:00.409 291 11776.98 220.68 52520.78 88888.00 2016-10-17 13:58:00.909 291 11776.95 220.62 52520.77 88888.00 2016-10-17 13:58:01.409 291 11776.92 220.62 52520.73 88888.00 2016-10-17 13:58:01.909 291 11776.91 220.61 52520.70 88888.00 2016-10-17 13:58:02.409 291 11776.87 220.59 52520.68 88888.00 2016-10-17 13:58:02.909 291 11776.79 220.58 52520.75 88888.00 2016-10-17 13:58:03.409 291 11776.82 220.58 52520.76 88888.00 2016-10-17 13:58:03.909 291 11776.87 220.56 52520.70 88888.00 2016-10-17 13:58:04.409 291 11776.88 220.53 52520.69 88888.00 2016-10-17 13:58:04.909 291 11776.85 220.51 52520.71 88888.00 2016-10-17 13:58:05.409 291 11776.84 220.48 52520.75 88888.00 2016-10-17 13:58:05.909 291 11776.78 220.43 52520.77 88888.00 2016-10-17 13:58:06.409 291 11776.78 220.43 52520.77 88888.00 2016-10-17 13:58:06.909 291 11776.83 220.40 52520.73 88888.00 2016-10-17 13:58:07.409 291 11776.87 220.40 52520.72 88888.00 2016-10-17 13:58:07.909 291 11776.94 220.38 52520.72 88888.00 2016-10-17 13:58:08.409 291 11776.93 220.37 52520.69 88888.00 2016-10-17 13:58:08.909 291 11776.91 220.36 52520.65 88888.00 2016-10-17 13:58:09.409 291 11776.91 220.39 52520.65 88888.00 2016-10-17 13:58:09.909 291 11776.93 220.39 52520.67 88888.00 2016-10-17 13:58:10.409 291 11776.98 220.39 52520.64 88888.00 2016-10-17 13:58:10.909 291 11776.99 220.36 52520.62 88888.00 2016-10-17 13:58:11.409 291 11776.98 220.30 52520.59 88888.00 2016-10-17 13:58:11.909 291 11776.99 220.28 52520.58 88888.00 2016-10-17 13:58:12.409 291 11777.00 220.28 52520.58 88888.00 2016-10-17 13:58:12.909 291 11777.03 220.24 52520.59 88888.00 2016-10-17 13:58:13.409 291 11777.00 220.24 52520.59 88888.00 2016-10-17 13:58:13.909 291 11776.95 220.26 52520.61 88888.00 2016-10-17 13:58:14.409 291 11777.01 220.27 52520.64 88888.00 2016-10-17 13:58:14.909 291 11777.01 220.26 52520.65 88888.00 2016-10-17 13:58:15.409 291 11776.98 220.31 52520.64 88888.00 2016-10-17 13:58:15.909 291 11776.99 220.28 52520.63 88888.00 2016-10-17 13:58:16.409 291 11776.98 220.27 52520.62 88888.00 2016-10-17 13:58:16.909 291 11776.95 220.23 52520.69 88888.00 2016-10-17 13:58:17.409 291 11776.98 220.20 52520.69 88888.00 2016-10-17 13:58:17.909 291 11777.03 220.20 52520.71 88888.00 2016-10-17 13:58:18.409 291 11777.07 220.18 52520.71 88888.00 2016-10-17 13:58:18.909 291 11777.04 220.18 52520.68 88888.00 2016-10-17 13:58:19.409 291 11777.01 220.19 52520.63 88888.00 2016-10-17 13:58:19.909 291 11777.00 220.18 52520.68 88888.00 2016-10-17 13:58:20.409 291 11777.00 220.11 52520.69 88888.00 2016-10-17 13:58:20.909 291 11777.01 220.10 52520.70 88888.00 2016-10-17 13:58:21.409 291 11777.07 220.11 52520.68 88888.00 2016-10-17 13:58:21.909 291 11777.12 220.13 52520.64 88888.00 2016-10-17 13:58:22.409 291 11777.20 220.09 52520.62 88888.00 2016-10-17 13:58:22.909 291 11777.18 220.07 52520.59 88888.00 2016-10-17 13:58:23.409 291 11777.20 220.07 52520.59 88888.00 2016-10-17 13:58:23.909 291 11777.22 220.07 52520.62 88888.00 2016-10-17 13:58:24.409 291 11777.22 220.03 52520.63 88888.00 2016-10-17 13:58:24.909 291 11777.11 220.02 52520.73 88888.00 2016-10-17 13:58:25.409 291 11776.98 220.06 52520.86 88888.00 2016-10-17 13:58:25.909 291 11776.96 219.99 52520.87 88888.00 2016-10-17 13:58:26.409 291 11777.03 219.94 52520.88 88888.00 2016-10-17 13:58:26.909 291 11777.07 219.94 52520.86 88888.00 2016-10-17 13:58:27.409 291 11777.04 219.93 52520.86 88888.00 2016-10-17 13:58:27.909 291 11777.04 219.90 52520.86 88888.00 2016-10-17 13:58:28.409 291 11777.04 219.89 52520.86 88888.00 2016-10-17 13:58:28.909 291 11777.10 219.85 52520.81 88888.00 2016-10-17 13:58:29.409 291 11777.13 219.83 52520.84 88888.00 2016-10-17 13:58:29.909 291 11777.18 219.82 52520.80 88888.00 2016-10-17 13:58:30.409 291 11777.26 219.80 52520.73 88888.00 2016-10-17 13:58:30.909 291 11777.35 219.75 52520.67 88888.00 2016-10-17 13:58:31.409 291 11777.40 219.74 52520.67 88888.00 2016-10-17 13:58:31.909 291 11777.42 219.77 52520.68 88888.00 2016-10-17 13:58:32.409 291 11777.44 219.73 52520.69 88888.00 2016-10-17 13:58:32.909 291 11777.43 219.69 52520.70 88888.00 2016-10-17 13:58:33.409 291 11777.44 219.71 52520.70 88888.00 2016-10-17 13:58:33.909 291 11777.46 219.70 52520.69 88888.00 2016-10-17 13:58:34.409 291 11777.48 219.77 52520.65 88888.00 2016-10-17 13:58:34.909 291 11777.47 219.75 52520.64 88888.00 2016-10-17 13:58:35.409 291 11777.47 219.75 52520.70 88888.00 2016-10-17 13:58:35.909 291 11777.43 219.74 52520.70 88888.00 2016-10-17 13:58:36.409 291 11777.44 219.72 52520.64 88888.00 2016-10-17 13:58:36.909 291 11777.51 219.71 52520.59 88888.00 2016-10-17 13:58:37.409 291 11777.46 219.72 52520.60 88888.00 2016-10-17 13:58:37.909 291 11777.47 219.71 52520.59 88888.00 2016-10-17 13:58:38.409 291 11777.52 219.71 52520.61 88888.00 2016-10-17 13:58:38.909 291 11777.52 219.72 52520.67 88888.00 2016-10-17 13:58:39.409 291 11777.45 219.74 52520.70 88888.00 2016-10-17 13:58:39.909 291 11777.45 219.71 52520.64 88888.00 2016-10-17 13:58:40.409 291 11777.42 219.69 52520.65 88888.00 2016-10-17 13:58:40.909 291 11777.47 219.73 52520.68 88888.00 2016-10-17 13:58:41.409 291 11777.48 219.73 52520.67 88888.00 2016-10-17 13:58:41.909 291 11777.52 219.75 52520.63 88888.00 2016-10-17 13:58:42.409 291 11777.51 219.77 52520.63 88888.00 2016-10-17 13:58:42.909 291 11777.47 219.79 52520.64 88888.00 2016-10-17 13:58:43.409 291 11777.55 219.82 52520.62 88888.00 2016-10-17 13:58:43.909 291 11777.56 219.77 52520.56 88888.00 2016-10-17 13:58:44.409 291 11777.57 219.79 52520.62 88888.00 2016-10-17 13:58:44.909 291 11777.57 219.82 52520.71 88888.00 2016-10-17 13:58:45.409 291 11777.60 219.91 52520.70 88888.00 2016-10-17 13:58:45.909 291 11777.57 219.96 52520.65 88888.00 2016-10-17 13:58:46.409 291 11777.57 219.99 52520.58 88888.00 2016-10-17 13:58:46.909 291 11777.56 220.01 52520.59 88888.00 2016-10-17 13:58:47.409 291 11777.60 219.99 52520.60 88888.00 2016-10-17 13:58:47.909 291 11777.63 219.98 52520.55 88888.00 2016-10-17 13:58:48.409 291 11777.63 220.00 52520.54 88888.00 2016-10-17 13:58:48.909 291 11777.64 220.04 52520.58 88888.00 2016-10-17 13:58:49.409 291 11777.62 220.08 52520.58 88888.00 2016-10-17 13:58:49.909 291 11777.63 220.07 52520.55 88888.00 2016-10-17 13:58:50.409 291 11777.63 220.08 52520.59 88888.00 2016-10-17 13:58:50.909 291 11777.63 220.07 52520.59 88888.00 2016-10-17 13:58:51.409 291 11777.60 220.08 52520.63 88888.00 2016-10-17 13:58:51.909 291 11777.64 220.10 52520.65 88888.00 2016-10-17 13:58:52.409 291 11777.65 220.12 52520.61 88888.00 2016-10-17 13:58:52.909 291 11777.58 220.17 52520.64 88888.00 2016-10-17 13:58:53.409 291 11777.52 220.20 52520.70 88888.00 2016-10-17 13:58:53.909 291 11777.47 220.23 52520.72 88888.00 2016-10-17 13:58:54.409 291 11777.48 220.29 52520.77 88888.00 2016-10-17 13:58:54.909 291 11777.51 220.31 52520.69 88888.00 2016-10-17 13:58:55.409 291 11777.48 220.35 52520.67 88888.00 2016-10-17 13:58:55.909 291 11777.45 220.36 52520.70 88888.00 2016-10-17 13:58:56.409 291 11777.44 220.39 52520.69 88888.00 2016-10-17 13:58:56.909 291 11777.38 220.39 52520.68 88888.00 2016-10-17 13:58:57.409 291 11777.37 220.40 52520.67 88888.00 2016-10-17 13:58:57.909 291 11777.34 220.42 52520.67 88888.00 2016-10-17 13:58:58.409 291 11777.27 220.45 52520.65 88888.00 2016-10-17 13:58:58.909 291 11777.25 220.47 52520.64 88888.00 2016-10-17 13:58:59.409 291 11777.11 220.53 52520.73 88888.00 2016-10-17 13:58:59.909 291 11777.03 220.59 52520.81 88888.00 2016-10-17 13:59:00.409 291 11777.01 220.60 52520.86 88888.00 2016-10-17 13:59:00.909 291 11776.96 220.64 52520.95 88888.00 2016-10-17 13:59:01.409 291 11776.93 220.66 52520.99 88888.00 2016-10-17 13:59:01.909 291 11776.98 220.70 52520.95 88888.00 2016-10-17 13:59:02.409 291 11777.07 220.71 52520.86 88888.00 2016-10-17 13:59:02.909 291 11777.13 220.72 52520.82 88888.00 2016-10-17 13:59:03.409 291 11777.18 220.75 52520.82 88888.00 2016-10-17 13:59:03.909 291 11777.18 220.77 52520.79 88888.00 2016-10-17 13:59:04.409 291 11777.16 220.80 52520.81 88888.00 2016-10-17 13:59:04.909 291 11777.16 220.81 52520.84 88888.00 2016-10-17 13:59:05.409 291 11777.16 220.82 52520.81 88888.00 2016-10-17 13:59:05.909 291 11777.18 220.84 52520.78 88888.00 2016-10-17 13:59:06.409 291 11777.16 220.88 52520.80 88888.00 2016-10-17 13:59:06.909 291 11777.12 220.89 52520.82 88888.00 2016-10-17 13:59:07.409 291 11777.13 220.95 52520.75 88888.00 2016-10-17 13:59:07.909 291 11777.20 220.96 52520.73 88888.00 2016-10-17 13:59:08.409 291 11777.20 220.96 52520.72 88888.00 2016-10-17 13:59:08.909 291 11777.25 220.95 52520.69 88888.00 2016-10-17 13:59:09.409 291 11777.27 220.98 52520.68 88888.00 2016-10-17 13:59:09.909 291 11777.27 221.05 52520.69 88888.00 2016-10-17 13:59:10.409 291 11777.29 221.01 52520.69 88888.00 2016-10-17 13:59:10.909 291 11777.28 221.03 52520.70 88888.00 2016-10-17 13:59:11.409 291 11777.30 221.09 52520.70 88888.00 2016-10-17 13:59:11.909 291 11777.31 221.11 52520.72 88888.00 2016-10-17 13:59:12.409 291 11777.34 221.09 52520.70 88888.00 2016-10-17 13:59:12.909 291 11777.30 221.11 52520.69 88888.00 2016-10-17 13:59:13.409 291 11777.33 221.13 52520.71 88888.00 2016-10-17 13:59:13.909 291 11777.34 221.13 52520.73 88888.00 2016-10-17 13:59:14.409 291 11777.34 221.18 52520.72 88888.00 2016-10-17 13:59:14.909 291 11777.34 221.19 52520.67 88888.00 2016-10-17 13:59:15.409 291 11777.30 221.25 52520.63 88888.00 2016-10-17 13:59:15.909 291 11777.27 221.26 52520.68 88888.00 2016-10-17 13:59:16.409 291 11777.33 221.28 52520.65 88888.00 2016-10-17 13:59:16.909 291 11777.34 221.25 52520.65 88888.00 2016-10-17 13:59:17.409 291 11777.34 221.25 52520.67 88888.00 2016-10-17 13:59:17.909 291 11777.35 221.27 52520.62 88888.00 2016-10-17 13:59:18.409 291 11777.36 221.26 52520.62 88888.00 2016-10-17 13:59:18.909 291 11777.33 221.24 52520.64 88888.00 2016-10-17 13:59:19.409 291 11777.28 221.25 52520.63 88888.00 2016-10-17 13:59:19.909 291 11777.26 221.25 52520.65 88888.00 2016-10-17 13:59:20.409 291 11777.26 221.25 52520.67 88888.00 2016-10-17 13:59:20.909 291 11777.19 221.24 52520.67 88888.00 2016-10-17 13:59:21.409 291 11777.20 221.19 52520.67 88888.00 2016-10-17 13:59:21.909 291 11777.31 221.18 52520.60 88888.00 2016-10-17 13:59:22.409 291 11777.45 221.16 52520.49 88888.00 2016-10-17 13:59:22.909 291 11777.48 221.09 52520.46 88888.00 2016-10-17 13:59:23.409 291 11777.47 221.07 52520.47 88888.00 2016-10-17 13:59:23.909 291 11777.49 221.07 52520.47 88888.00 2016-10-17 13:59:24.409 291 11777.46 221.05 52520.47 88888.00 2016-10-17 13:59:24.909 291 11777.46 221.00 52520.46 88888.00 2016-10-17 13:59:25.409 291 11777.43 220.97 52520.45 88888.00 2016-10-17 13:59:25.909 291 11777.43 220.94 52520.43 88888.00 2016-10-17 13:59:26.409 291 11777.44 220.93 52520.42 88888.00 2016-10-17 13:59:26.909 291 11777.40 220.98 52520.44 88888.00 2016-10-17 13:59:27.410 291 11777.37 220.91 52520.44 88888.00 2016-10-17 13:59:27.910 291 11777.38 220.85 52520.41 88888.00 2016-10-17 13:59:28.410 291 11777.35 220.88 52520.41 88888.00 2016-10-17 13:59:28.910 291 11777.34 220.95 52520.36 88888.00 2016-10-17 13:59:29.410 291 11777.34 220.94 52520.36 88888.00 2016-10-17 13:59:29.910 291 11777.31 220.89 52520.33 88888.00 2016-10-17 13:59:30.410 291 11777.29 220.88 52520.40 88888.00 2016-10-17 13:59:30.910 291 11777.28 220.85 52520.40 88888.00 2016-10-17 13:59:31.410 291 11777.29 220.86 52520.41 88888.00 2016-10-17 13:59:31.910 291 11777.28 220.90 52520.44 88888.00 2016-10-17 13:59:32.410 291 11777.27 220.87 52520.42 88888.00 2016-10-17 13:59:32.910 291 11777.30 220.84 52520.40 88888.00 2016-10-17 13:59:33.410 291 11777.28 220.82 52520.37 88888.00 2016-10-17 13:59:33.910 291 11777.26 220.84 52520.40 88888.00 2016-10-17 13:59:34.410 291 11777.25 220.82 52520.36 88888.00 2016-10-17 13:59:34.910 291 11777.25 220.84 52520.34 88888.00 2016-10-17 13:59:35.410 291 11777.26 220.84 52520.35 88888.00 2016-10-17 13:59:35.910 291 11777.30 220.85 52520.34 88888.00 2016-10-17 13:59:36.410 291 11777.33 220.82 52520.32 88888.00 2016-10-17 13:59:36.910 291 11777.29 220.81 52520.32 88888.00 2016-10-17 13:59:37.410 291 11777.27 220.85 52520.33 88888.00 2016-10-17 13:59:37.910 291 11777.29 220.84 52520.32 88888.00 2016-10-17 13:59:38.410 291 11777.26 220.82 52520.40 88888.00 2016-10-17 13:59:38.910 291 11776.90 220.87 52520.69 88888.00 2016-10-17 13:59:39.410 291 11776.78 220.96 52520.76 88888.00 2016-10-17 13:59:39.910 291 11776.81 221.00 52520.73 88888.00 2016-10-17 13:59:40.410 291 11776.83 221.03 52520.70 88888.00 2016-10-17 13:59:40.910 291 11776.84 221.03 52520.70 88888.00 2016-10-17 13:59:41.410 291 11776.87 221.03 52520.72 88888.00 2016-10-17 13:59:41.910 291 11776.82 221.04 52520.75 88888.00 2016-10-17 13:59:42.410 291 11776.84 221.03 52520.71 88888.00 2016-10-17 13:59:42.910 291 11776.86 221.05 52520.71 88888.00 2016-10-17 13:59:43.410 291 11776.94 221.07 52520.71 88888.00 2016-10-17 13:59:43.910 291 11777.00 221.07 52520.68 88888.00 2016-10-17 13:59:44.410 291 11776.98 221.10 52520.67 88888.00 2016-10-17 13:59:44.910 291 11776.94 221.10 52520.67 88888.00 2016-10-17 13:59:45.410 291 11776.99 221.15 52520.64 88888.00 2016-10-17 13:59:45.910 291 11776.91 221.18 52520.67 88888.00 2016-10-17 13:59:46.410 291 11776.78 221.16 52520.73 88888.00 2016-10-17 13:59:46.910 291 11776.75 221.20 52520.78 88888.00 2016-10-17 13:59:47.410 291 11776.74 221.28 52520.80 88888.00 2016-10-17 13:59:47.910 291 11776.74 221.28 52520.79 88888.00 2016-10-17 13:59:48.410 291 11776.53 221.32 52520.94 88888.00 2016-10-17 13:59:48.910 291 11776.58 221.29 52520.91 88888.00 2016-10-17 13:59:49.410 291 11776.69 221.28 52520.82 88888.00 2016-10-17 13:59:49.910 291 11776.66 221.30 52520.76 88888.00 2016-10-17 13:59:50.410 291 11776.59 221.32 52520.81 88888.00 2016-10-17 13:59:50.910 291 11776.60 221.27 52520.77 88888.00 2016-10-17 13:59:51.410 291 11776.52 221.27 52520.78 88888.00 2016-10-17 13:59:51.910 291 11776.34 221.35 52520.91 88888.00 2016-10-17 13:59:52.410 291 11776.26 221.37 52520.95 88888.00 2016-10-17 13:59:52.910 291 11776.37 221.36 52520.80 88888.00 2016-10-17 13:59:53.410 291 11776.19 221.36 52520.89 88888.00 2016-10-17 13:59:53.910 291 11776.22 221.36 52520.90 88888.00 2016-10-17 13:59:54.410 291 11776.31 221.39 52520.84 88888.00 2016-10-17 13:59:54.910 291 11776.29 221.38 52520.81 88888.00 2016-10-17 13:59:55.410 291 11776.30 221.36 52520.76 88888.00 2016-10-17 13:59:55.910 291 11776.31 221.37 52520.77 88888.00 2016-10-17 13:59:56.410 291 11776.41 221.38 52520.64 88888.00 2016-10-17 13:59:56.910 291 11776.40 221.37 52520.61 88888.00 2016-10-17 13:59:57.410 291 11776.37 221.40 52520.60 88888.00 2016-10-17 13:59:57.910 291 11776.35 221.40 52520.56 88888.00 2016-10-17 13:59:58.410 291 11776.33 221.42 52520.53 88888.00 2016-10-17 13:59:58.910 291 11776.41 221.40 52520.44 88888.00 2016-10-17 13:59:59.410 291 11776.41 221.39 52520.40 88888.00 2016-10-17 13:59:59.910 291 11776.43 221.38 52520.37 88888.00 2016-10-17 14:00:00.410 291 11776.42 221.37 52520.33 88888.00 2016-10-17 14:00:00.910 291 11776.41 221.37 52520.32 88888.00 2016-10-17 14:00:01.410 291 11776.37 221.35 52520.35 88888.00 2016-10-17 14:00:01.910 291 11776.23 221.36 52520.42 88888.00 2016-10-17 14:00:02.410 291 11776.30 221.38 52520.34 88888.00 2016-10-17 14:00:02.910 291 11776.30 221.37 52520.31 88888.00 2016-10-17 14:00:03.410 291 11776.24 221.37 52520.33 88888.00 2016-10-17 14:00:03.910 291 11776.25 221.39 52520.34 88888.00 2016-10-17 14:00:04.410 291 11776.33 221.39 52520.31 88888.00 2016-10-17 14:00:04.910 291 11776.28 221.37 52520.32 88888.00 2016-10-17 14:00:05.410 291 11776.28 221.34 52520.29 88888.00 2016-10-17 14:00:05.910 291 11776.25 221.34 52520.29 88888.00 2016-10-17 14:00:06.410 291 11776.21 221.34 52520.27 88888.00 2016-10-17 14:00:06.910 291 11776.11 221.32 52520.29 88888.00 2016-10-17 14:00:07.410 291 11776.00 221.34 52520.41 88888.00 2016-10-17 14:00:07.910 291 11776.08 221.34 52520.34 88888.00 2016-10-17 14:00:08.410 291 11776.13 221.34 52520.33 88888.00 2016-10-17 14:00:08.910 291 11776.07 221.33 52520.42 88888.00 2016-10-17 14:00:09.410 291 11775.90 221.33 52520.50 88888.00 2016-10-17 14:00:09.910 291 11775.91 221.35 52520.47 88888.00 2016-10-17 14:00:10.410 291 11776.02 221.36 52520.35 88888.00 2016-10-17 14:00:10.910 291 11776.07 221.38 52520.31 88888.00 2016-10-17 14:00:11.410 291 11776.16 221.36 52520.25 88888.00 2016-10-17 14:00:11.910 291 11776.23 221.36 52520.19 88888.00 2016-10-17 14:00:12.410 291 11776.24 221.36 52520.14 88888.00 2016-10-17 14:00:12.910 291 11776.21 221.33 52520.11 88888.00 2016-10-17 14:00:13.410 291 11776.20 221.36 52520.14 88888.00 2016-10-17 14:00:13.910 291 11776.12 221.35 52520.20 88888.00 2016-10-17 14:00:14.410 291 11775.96 221.37 52520.33 88888.00 2016-10-17 14:00:14.910 291 11775.89 221.38 52520.38 88888.00 2016-10-17 14:00:15.410 291 11775.86 221.40 52520.45 88888.00 2016-10-17 14:00:15.910 291 11775.86 221.39 52520.45 88888.00 2016-10-17 14:00:16.410 291 11775.95 221.40 52520.36 88888.00 2016-10-17 14:00:16.910 291 11775.98 221.45 52520.32 88888.00 2016-10-17 14:00:17.410 291 11775.89 221.48 52520.38 88888.00 2016-10-17 14:00:17.910 291 11775.80 221.46 52520.40 88888.00 2016-10-17 14:00:18.410 291 11775.79 221.44 52520.37 88888.00 2016-10-17 14:00:18.910 291 11775.78 221.47 52520.37 88888.00 2016-10-17 14:00:19.410 291 11775.69 221.47 52520.46 88888.00 2016-10-17 14:00:19.910 291 11775.55 221.48 52520.56 88888.00 2016-10-17 14:00:20.410 291 11775.38 221.54 52520.67 88888.00 2016-10-17 14:00:20.910 291 11775.26 221.56 52520.73 88888.00 2016-10-17 14:00:21.410 291 11775.32 221.54 52520.68 88888.00 2016-10-17 14:00:21.910 291 11774.64 221.73 52521.38 88888.00 2016-10-17 14:00:22.410 291 11773.78 221.98 52522.09 88888.00 2016-10-17 14:00:22.910 291 11774.62 221.73 52521.12 88888.00 2016-10-17 14:00:23.410 291 11774.80 221.65 52520.89 88888.00 2016-10-17 14:00:23.910 291 11774.91 221.64 52520.77 88888.00 2016-10-17 14:00:24.410 291 11774.92 221.66 52520.77 88888.00 2016-10-17 14:00:24.910 291 11774.95 221.63 52520.73 88888.00 2016-10-17 14:00:25.410 291 11774.81 221.61 52520.81 88888.00 2016-10-17 14:00:25.910 291 11774.53 221.69 52521.04 88888.00 2016-10-17 14:00:26.410 291 11774.45 221.73 52521.06 88888.00 2016-10-17 14:00:26.910 291 11774.45 221.71 52521.06 88888.00 2016-10-17 14:00:27.410 291 11774.51 221.66 52520.99 88888.00 2016-10-17 14:00:27.910 291 11774.45 221.68 52521.02 88888.00 2016-10-17 14:00:28.410 291 11774.46 221.63 52521.02 88888.00 2016-10-17 14:00:28.910 291 11774.50 221.58 52520.94 88888.00 2016-10-17 14:00:29.410 291 11774.54 221.61 52520.87 88888.00 2016-10-17 14:00:29.910 291 11774.48 221.63 52520.89 88888.00 2016-10-17 14:00:30.410 291 11774.47 221.57 52520.89 88888.00 2016-10-17 14:00:30.910 291 11774.55 221.54 52520.86 88888.00 2016-10-17 14:00:31.410 291 11774.58 221.49 52520.78 88888.00 2016-10-17 14:00:31.910 291 11774.21 221.61 52521.02 88888.00 2016-10-17 14:00:32.410 291 11774.02 221.66 52521.13 88888.00 2016-10-17 14:00:32.910 291 11774.15 221.62 52521.03 88888.00 2016-10-17 14:00:33.410 291 11774.56 221.50 52520.72 88888.00 2016-10-17 14:00:33.910 291 11774.67 221.53 52520.63 88888.00 2016-10-17 14:00:34.410 291 11774.65 221.53 52520.63 88888.00 2016-10-17 14:00:34.910 291 11774.68 221.49 52520.64 88888.00 2016-10-17 14:00:35.410 291 11774.68 221.43 52520.63 88888.00 2016-10-17 14:00:35.910 291 11774.63 221.44 52520.68 88888.00 2016-10-17 14:00:36.410 291 11774.60 221.42 52520.67 88888.00 2016-10-17 14:00:36.910 291 11774.65 221.40 52520.62 88888.00 2016-10-17 14:00:37.410 291 11774.60 221.44 52520.64 88888.00 2016-10-17 14:00:37.910 291 11774.58 221.44 52520.67 88888.00 2016-10-17 14:00:38.410 291 11774.59 221.40 52520.67 88888.00 2016-10-17 14:00:38.910 291 11774.58 221.39 52520.64 88888.00 2016-10-17 14:00:39.410 291 11774.62 221.39 52520.59 88888.00 2016-10-17 14:00:39.910 291 11774.68 221.38 52520.54 88888.00 2016-10-17 14:00:40.410 291 11774.67 221.36 52520.55 88888.00 2016-10-17 14:00:40.910 291 11774.62 221.32 52520.61 88888.00 2016-10-17 14:00:41.410 291 11774.45 221.33 52520.76 88888.00 2016-10-17 14:00:41.910 291 11774.24 221.35 52520.87 88888.00 2016-10-17 14:00:42.410 291 11774.39 221.29 52520.79 88888.00 2016-10-17 14:00:42.910 291 11774.51 221.33 52520.70 88888.00 2016-10-17 14:00:43.410 291 11774.58 221.33 52520.68 88888.00 2016-10-17 14:00:43.910 291 11774.53 221.30 52520.70 88888.00 2016-10-17 14:00:44.410 291 11774.56 221.30 52520.68 88888.00 2016-10-17 14:00:44.910 291 11774.60 221.26 52520.60 88888.00 2016-10-17 14:00:45.410 291 11774.44 221.29 52520.68 88888.00 2016-10-17 14:00:45.910 291 11774.44 221.25 52520.65 88888.00 2016-10-17 14:00:46.410 291 11774.48 221.23 52520.65 88888.00 2016-10-17 14:00:46.910 291 11774.47 221.20 52520.67 88888.00 2016-10-17 14:00:47.410 291 11774.48 221.22 52520.64 88888.00 2016-10-17 14:00:47.910 291 11774.48 221.20 52520.70 88888.00 2016-10-17 14:00:48.410 291 11774.45 221.22 52520.68 88888.00 2016-10-17 14:00:48.910 291 11774.54 221.20 52520.65 88888.00 2016-10-17 14:00:49.410 291 11774.54 221.20 52520.64 88888.00 2016-10-17 14:00:49.910 291 11774.44 221.17 52520.65 88888.00 2016-10-17 14:00:50.410 291 11774.41 221.15 52520.60 88888.00 2016-10-17 14:00:50.910 291 11774.46 221.15 52520.62 88888.00 2016-10-17 14:00:51.410 291 11774.55 221.17 52520.56 88888.00 2016-10-17 14:00:51.910 291 11774.50 221.17 52520.58 88888.00 2016-10-17 14:00:52.410 291 11774.42 221.16 52520.58 88888.00 2016-10-17 14:00:52.910 291 11774.55 221.16 52520.51 88888.00 2016-10-17 14:00:53.410 291 11774.65 221.16 52520.41 88888.00 2016-10-17 14:00:53.910 291 11774.63 221.15 52520.38 88888.00 2016-10-17 14:00:54.410 291 11774.59 221.16 52520.40 88888.00 2016-10-17 14:00:54.910 291 11774.47 221.19 52520.47 88888.00 2016-10-17 14:00:55.410 291 11774.36 221.22 52520.58 88888.00 2016-10-17 14:00:55.910 291 11774.38 221.22 52520.55 88888.00 2016-10-17 14:00:56.410 291 11774.44 221.22 52520.50 88888.00 2016-10-17 14:00:56.910 291 11774.48 221.19 52520.47 88888.00 2016-10-17 14:00:57.410 291 11774.53 221.16 52520.47 88888.00 2016-10-17 14:00:57.910 291 11774.41 221.16 52520.58 88888.00 2016-10-17 14:00:58.410 291 11774.41 221.15 52520.55 88888.00 2016-10-17 14:00:58.910 291 11774.51 221.15 52520.44 88888.00 2016-10-17 14:00:59.410 291 11774.54 221.16 52520.41 88888.00 2016-10-17 14:00:59.910 291 11774.54 221.18 52520.41 88888.00 2016-10-17 14:01:00.410 291 11774.56 221.17 52520.40 88888.00 2016-10-17 14:01:00.910 291 11774.50 221.19 52520.40 88888.00 2016-10-17 14:01:01.410 291 11774.53 221.16 52520.37 88888.00 2016-10-17 14:01:01.910 291 11774.49 221.14 52520.40 88888.00 2016-10-17 14:01:02.410 291 11774.45 221.13 52520.38 88888.00 2016-10-17 14:01:02.910 291 11774.51 221.10 52520.27 88888.00 2016-10-17 14:01:03.410 291 11774.50 221.11 52520.24 88888.00 2016-10-17 14:01:03.910 291 11774.41 221.13 52520.34 88888.00 2016-10-17 14:01:04.410 291 11774.33 221.14 52520.42 88888.00 2016-10-17 14:01:04.910 291 11774.31 221.16 52520.45 88888.00 2016-10-17 14:01:05.410 291 11774.13 221.20 52520.59 88888.00 2016-10-17 14:01:05.910 291 11774.04 221.19 52520.62 88888.00 2016-10-17 14:01:06.410 291 11774.12 221.14 52520.55 88888.00 2016-10-17 14:01:06.910 291 11774.23 221.14 52520.46 88888.00 2016-10-17 14:01:07.410 291 11774.27 221.13 52520.41 88888.00 2016-10-17 14:01:07.910 291 11774.22 221.16 52520.41 88888.00 2016-10-17 14:01:08.410 291 11774.29 221.18 52520.38 88888.00 2016-10-17 14:01:08.910 291 11774.35 221.19 52520.36 88888.00 2016-10-17 14:01:09.410 291 11774.31 221.18 52520.38 88888.00 2016-10-17 14:01:09.910 291 11774.28 221.18 52520.43 88888.00 2016-10-17 14:01:10.410 291 11774.30 221.16 52520.41 88888.00 2016-10-17 14:01:10.910 291 11774.33 221.14 52520.33 88888.00 2016-10-17 14:01:11.410 291 11774.30 221.16 52520.40 88888.00 2016-10-17 14:01:11.910 291 11774.27 221.19 52520.44 88888.00 2016-10-17 14:01:12.410 291 11774.27 221.20 52520.46 88888.00 2016-10-17 14:01:12.910 291 11774.42 221.17 52520.33 88888.00 2016-10-17 14:01:13.410 291 11774.60 221.14 52520.19 88888.00 2016-10-17 14:01:13.910 291 11774.62 221.11 52520.18 88888.00 2016-10-17 14:01:14.410 291 11774.57 221.13 52520.18 88888.00 2016-10-17 14:01:14.910 291 11774.60 221.11 52520.17 88888.00 2016-10-17 14:01:15.410 291 11774.63 221.09 52520.20 88888.00 2016-10-17 14:01:15.910 291 11774.70 221.07 52520.14 88888.00 2016-10-17 14:01:16.410 291 11774.79 221.08 52520.01 88888.00 2016-10-17 14:01:16.910 291 11774.85 221.08 52519.96 88888.00 2016-10-17 14:01:17.410 291 11774.88 221.05 52519.94 88888.00 2016-10-17 14:01:17.910 291 11774.90 221.04 52519.94 88888.00 2016-10-17 14:01:18.410 291 11774.73 221.07 52520.07 88888.00 2016-10-17 14:01:18.910 291 11774.67 221.07 52520.14 88888.00 2016-10-17 14:01:19.410 291 11774.79 221.03 52520.05 88888.00 2016-10-17 14:01:19.910 291 11774.84 220.96 52520.00 88888.00 2016-10-17 14:01:20.410 291 11774.86 220.93 52519.99 88888.00 2016-10-17 14:01:20.910 291 11774.92 220.86 52519.96 88888.00 2016-10-17 14:01:21.410 291 11774.94 220.84 52519.88 88888.00 2016-10-17 14:01:21.910 291 11774.94 220.80 52519.87 88888.00 2016-10-17 14:01:22.410 291 11774.95 220.80 52519.88 88888.00 2016-10-17 14:01:22.910 291 11774.92 220.80 52519.89 88888.00 2016-10-17 14:01:23.410 291 11774.99 220.78 52519.91 88888.00 2016-10-17 14:01:23.910 291 11775.01 220.72 52519.85 88888.00 2016-10-17 14:01:24.410 291 11774.98 220.74 52519.85 88888.00 2016-10-17 14:01:24.910 291 11774.98 220.76 52519.87 88888.00 2016-10-17 14:01:25.410 291 11775.00 220.75 52519.89 88888.00 2016-10-17 14:01:25.910 291 11775.02 220.70 52519.90 88888.00 2016-10-17 14:01:26.410 291 11775.01 220.64 52519.94 88888.00 2016-10-17 14:01:26.910 291 11775.06 220.65 52519.92 88888.00 2016-10-17 14:01:27.410 291 11775.21 220.64 52519.77 88888.00 2016-10-17 14:01:27.910 291 11775.36 220.64 52519.66 88888.00 2016-10-17 14:01:28.410 291 11775.38 220.61 52519.70 88888.00 2016-10-17 14:01:28.910 291 11775.25 220.58 52519.80 88888.00 2016-10-17 14:01:29.410 291 11775.18 220.58 52519.85 88888.00 2016-10-17 14:01:29.910 291 11775.29 220.55 52519.82 88888.00 2016-10-17 14:01:30.410 291 11775.34 220.53 52519.82 88888.00 2016-10-17 14:01:30.910 291 11775.25 220.58 52519.90 88888.00 2016-10-17 14:01:31.410 291 11775.11 220.48 52519.99 88888.00 2016-10-17 14:01:31.910 291 11775.21 220.41 52519.92 88888.00 2016-10-17 14:01:32.410 291 11775.21 220.45 52519.91 88888.00 2016-10-17 14:01:32.910 291 11775.15 220.50 52519.94 88888.00 2016-10-17 14:01:33.410 291 11775.32 220.45 52519.84 88888.00 2016-10-17 14:01:33.910 291 11775.36 220.40 52519.77 88888.00 2016-10-17 14:01:34.410 291 11775.43 220.42 52519.70 88888.00 2016-10-17 14:01:34.910 291 11775.55 220.43 52519.67 88888.00 2016-10-17 14:01:35.410 291 11775.64 220.48 52519.65 88888.00 2016-10-17 14:01:35.910 291 11775.65 220.47 52519.61 88888.00 2016-10-17 14:01:36.410 291 11775.63 220.45 52519.63 88888.00 2016-10-17 14:01:36.910 291 11775.69 220.41 52519.64 88888.00 2016-10-17 14:01:37.410 291 11775.77 220.37 52519.55 88888.00 2016-10-17 14:01:37.910 291 11775.78 220.36 52519.50 88888.00 2016-10-17 14:01:38.410 291 11775.79 220.35 52519.54 88888.00 2016-10-17 14:01:38.910 291 11775.87 220.33 52519.47 88888.00 2016-10-17 14:01:39.410 291 11775.97 220.30 52519.41 88888.00 2016-10-17 14:01:39.910 291 11776.03 220.30 52519.41 88888.00 2016-10-17 14:01:40.410 291 11776.03 220.35 52519.44 88888.00 2016-10-17 14:01:40.910 291 11775.95 220.36 52519.45 88888.00 2016-10-17 14:01:41.410 291 11775.90 220.36 52519.45 88888.00 2016-10-17 14:01:41.910 291 11775.93 220.37 52519.41 88888.00 2016-10-17 14:01:42.410 291 11775.93 220.36 52519.41 88888.00 2016-10-17 14:01:42.910 291 11775.91 220.36 52519.39 88888.00 2016-10-17 14:01:43.410 291 11775.95 220.37 52519.41 88888.00 2016-10-17 14:01:43.910 291 11775.95 220.39 52519.37 88888.00 2016-10-17 14:01:44.410 291 11775.96 220.37 52519.35 88888.00 2016-10-17 14:01:44.910 291 11775.95 220.33 52519.34 88888.00 2016-10-17 14:01:45.410 291 11775.97 220.36 52519.34 88888.00 2016-10-17 14:01:45.910 291 11775.94 220.36 52519.38 88888.00 2016-10-17 14:01:46.410 291 11775.89 220.36 52519.43 88888.00 2016-10-17 14:01:46.910 291 11775.88 220.37 52519.38 88888.00 2016-10-17 14:01:47.410 291 11775.90 220.30 52519.38 88888.00 2016-10-17 14:01:47.910 291 11775.86 220.30 52519.40 88888.00 2016-10-17 14:01:48.410 291 11775.65 220.39 52519.56 88888.00 2016-10-17 14:01:48.910 291 11775.52 220.41 52519.71 88888.00 2016-10-17 14:01:49.410 291 11775.72 220.40 52519.57 88888.00 2016-10-17 14:01:49.910 291 11775.98 220.36 52519.32 88888.00 2016-10-17 14:01:50.410 291 11776.09 220.33 52519.21 88888.00 2016-10-17 14:01:50.910 291 11776.25 220.27 52519.11 88888.00 2016-10-17 14:01:51.410 291 11776.37 220.17 52518.99 88888.00 2016-10-17 14:01:51.910 291 11776.37 220.13 52519.00 88888.00 2016-10-17 14:01:52.410 291 11776.24 220.19 52519.09 88888.00 2016-10-17 14:01:52.910 291 11776.19 220.22 52519.14 88888.00 2016-10-17 14:01:53.410 291 11776.20 220.24 52519.17 88888.00 2016-10-17 14:01:53.910 291 11776.23 220.22 52519.19 88888.00 2016-10-17 14:01:54.410 291 11776.28 220.18 52519.17 88888.00 2016-10-17 14:01:54.910 291 11776.34 220.18 52519.14 88888.00 2016-10-17 14:01:55.410 291 11776.29 220.18 52519.20 88888.00 2016-10-17 14:01:55.910 291 11776.32 220.17 52519.14 88888.00 2016-10-17 14:01:56.410 291 11776.44 220.18 52519.06 88888.00 2016-10-17 14:01:56.910 291 11776.58 220.13 52519.00 88888.00 2016-10-17 14:01:57.410 291 11776.61 220.13 52518.94 88888.00 2016-10-17 14:01:57.910 291 11776.61 220.14 52518.96 88888.00 2016-10-17 14:01:58.410 291 11776.70 220.08 52518.83 88888.00 2016-10-17 14:01:58.910 291 11776.88 220.02 52518.73 88888.00 2016-10-17 14:01:59.410 291 11776.99 219.99 52518.66 88888.00 2016-10-17 14:01:59.910 291 11777.02 219.97 52518.60 88888.00 2016-10-17 14:02:00.410 291 11777.00 219.98 52518.62 88888.00 2016-10-17 14:02:00.910 291 11777.00 219.97 52518.62 88888.00 2016-10-17 14:02:01.410 291 11777.01 219.97 52518.60 88888.00 2016-10-17 14:02:01.910 291 11777.00 219.97 52518.62 88888.00 2016-10-17 14:02:02.410 291 11777.01 219.94 52518.64 88888.00 2016-10-17 14:02:02.910 291 11776.99 219.97 52518.65 88888.00 2016-10-17 14:02:03.410 291 11776.90 220.03 52518.69 88888.00 2016-10-17 14:02:03.910 291 11776.86 220.02 52518.73 88888.00 2016-10-17 14:02:04.410 291 11776.82 220.02 52518.74 88888.00 2016-10-17 14:02:04.910 291 11776.76 220.06 52518.79 88888.00 2016-10-17 14:02:05.411 291 11776.78 220.06 52518.78 88888.00 2016-10-17 14:02:05.911 291 11776.83 220.00 52518.71 88888.00 2016-10-17 14:02:06.411 291 11776.96 219.97 52518.64 88888.00 2016-10-17 14:02:06.911 291 11777.04 219.92 52518.58 88888.00 2016-10-17 14:02:07.411 291 11777.07 219.93 52518.58 88888.00 2016-10-17 14:02:07.911 291 11777.03 219.87 52518.59 88888.00 2016-10-17 14:02:08.411 291 11777.08 219.87 52518.60 88888.00 2016-10-17 14:02:08.911 291 11777.07 219.85 52518.66 88888.00 2016-10-17 14:02:09.411 291 11777.03 219.85 52518.69 88888.00 2016-10-17 14:02:09.911 291 11776.98 219.87 52518.75 88888.00 2016-10-17 14:02:10.411 291 11777.10 219.89 52518.61 88888.00 2016-10-17 14:02:10.911 291 11777.13 219.83 52518.57 88888.00 2016-10-17 14:02:11.411 291 11776.43 220.03 52519.13 88888.00 2016-10-17 14:02:11.911 291 11775.86 220.17 52519.57 88888.00 2016-10-17 14:02:12.411 291 11775.45 220.22 52519.92 88888.00 2016-10-17 14:02:12.911 291 11775.82 220.14 52519.64 88888.00 2016-10-17 14:02:13.411 291 11776.20 220.08 52519.37 88888.00 2016-10-17 14:02:13.911 291 11776.39 220.07 52519.23 88888.00 2016-10-17 14:02:14.411 291 11776.59 219.96 52519.09 88888.00 2016-10-17 14:02:14.911 291 11776.43 220.02 52519.19 88888.00 2016-10-17 14:02:15.411 291 11776.38 220.08 52519.23 88888.00 2016-10-17 14:02:15.911 291 11776.43 220.04 52519.17 88888.00 2016-10-17 14:02:16.411 291 11776.30 220.02 52519.31 88888.00 2016-10-17 14:02:16.911 291 11776.30 219.97 52519.32 88888.00 2016-10-17 14:02:17.411 291 11776.17 220.00 52519.37 88888.00 2016-10-17 14:02:17.911 291 11776.11 220.02 52519.41 88888.00 2016-10-17 14:02:18.411 291 11776.05 220.02 52519.45 88888.00 2016-10-17 14:02:18.911 291 11776.06 220.00 52519.41 88888.00 2016-10-17 14:02:19.411 291 11775.86 220.00 52519.56 88888.00 2016-10-17 14:02:19.911 291 11775.87 219.94 52519.48 88888.00 2016-10-17 14:02:20.411 291 11775.87 219.93 52519.49 88888.00 2016-10-17 14:02:20.911 291 11772.87 220.77 52522.72 88888.00 2016-10-17 14:02:21.411 291 11774.77 220.24 52520.75 88888.00 2016-10-17 14:02:21.911 291 11776.24 219.85 52519.24 88888.00 2016-10-17 14:02:22.411 291 11776.40 219.79 52519.05 88888.00 2016-10-17 14:02:22.911 291 11776.28 219.78 52519.15 88888.00 2016-10-17 14:02:23.411 291 11776.02 219.84 52519.40 88888.00 2016-10-17 14:02:23.911 291 11776.39 219.71 52519.10 88888.00 2016-10-17 14:02:24.411 291 11776.46 219.63 52518.97 88888.00 2016-10-17 14:02:24.911 291 11776.43 219.58 52518.97 88888.00 2016-10-17 14:02:25.411 291 11776.21 219.63 52519.14 88888.00 2016-10-17 14:02:25.911 291 11776.00 219.68 52519.28 88888.00 2016-10-17 14:02:26.411 291 11776.06 219.68 52519.26 88888.00 2016-10-17 14:02:26.911 291 11776.11 219.63 52519.20 88888.00 2016-10-17 14:02:27.411 291 11775.94 219.63 52519.28 88888.00 2016-10-17 14:02:27.911 291 11775.62 219.67 52519.53 88888.00 2016-10-17 14:02:28.411 291 11775.70 219.65 52519.49 88888.00 2016-10-17 14:02:28.911 291 11775.77 219.62 52519.41 88888.00 2016-10-17 14:02:29.411 291 11776.08 219.52 52519.17 88888.00 2016-10-17 14:02:29.911 291 11775.84 219.55 52519.32 88888.00 2016-10-17 14:02:30.411 291 11775.70 219.62 52519.41 88888.00 2016-10-17 14:02:30.911 291 11775.98 219.58 52519.18 88888.00 2016-10-17 14:02:31.411 291 11776.21 219.49 52519.02 88888.00 2016-10-17 14:02:31.911 291 11776.50 219.40 52518.79 88888.00 2016-10-17 14:02:32.411 291 11776.68 219.32 52518.62 88888.00 2016-10-17 14:02:32.911 291 11776.67 219.32 52518.62 88888.00 2016-10-17 14:02:33.411 291 11776.68 219.26 52518.60 88888.00 2016-10-17 14:02:33.911 291 11776.76 219.25 52518.57 88888.00 2016-10-17 14:02:34.411 291 11776.74 219.30 52518.53 88888.00 2016-10-17 14:02:34.911 291 11776.72 219.33 52518.52 88888.00 2016-10-17 14:02:35.411 291 11776.76 219.33 52518.48 88888.00 2016-10-17 14:02:35.911 291 11776.79 219.39 52518.44 88888.00 2016-10-17 14:02:36.411 291 11776.79 219.39 52518.46 88888.00 2016-10-17 14:02:36.911 291 11776.82 219.40 52518.50 88888.00 2016-10-17 14:02:37.411 291 11776.79 219.40 52518.51 88888.00 2016-10-17 14:02:37.911 291 11776.79 219.41 52518.52 88888.00 2016-10-17 14:02:38.411 291 11776.83 219.44 52518.52 88888.00 2016-10-17 14:02:38.911 291 11776.77 219.52 52518.56 88888.00 2016-10-17 14:02:39.411 291 11776.75 219.56 52518.57 88888.00 2016-10-17 14:02:39.911 291 11776.73 219.56 52518.58 88888.00 2016-10-17 14:02:40.411 291 11776.67 219.59 52518.64 88888.00 2016-10-17 14:02:40.911 291 11776.70 219.61 52518.62 88888.00 2016-10-17 14:02:41.411 291 11776.68 219.70 52518.64 88888.00 2016-10-17 14:02:41.911 291 11776.28 219.84 52518.96 88888.00 2016-10-17 14:02:42.411 291 11775.98 219.94 52519.27 88888.00 2016-10-17 14:02:42.911 291 11775.94 219.98 52519.34 88888.00 2016-10-17 14:02:43.411 291 11775.96 219.99 52519.30 88888.00 2016-10-17 14:02:43.911 291 11775.96 220.06 52519.31 88888.00 2016-10-17 14:02:44.411 291 11776.02 220.09 52519.27 88888.00 2016-10-17 14:02:44.911 291 11776.06 220.12 52519.24 88888.00 2016-10-17 14:02:45.411 291 11776.05 220.17 52519.28 88888.00 2016-10-17 14:02:45.911 291 11776.04 220.17 52519.28 88888.00 2016-10-17 14:02:46.411 291 11775.99 220.21 52519.30 88888.00 2016-10-17 14:02:46.911 291 11776.00 220.26 52519.32 88888.00 2016-10-17 14:02:47.411 291 11776.02 220.24 52519.30 88888.00 2016-10-17 14:02:47.911 291 11776.05 220.30 52519.28 88888.00 2016-10-17 14:02:48.411 291 11776.08 220.37 52519.30 88888.00 2016-10-17 14:02:48.911 291 11776.13 220.45 52519.35 88888.00 2016-10-17 14:02:49.411 291 11776.09 220.47 52519.38 88888.00 2016-10-17 14:02:49.911 291 11776.09 220.51 52519.39 88888.00 2016-10-17 14:02:50.411 291 11776.14 220.51 52519.34 88888.00 2016-10-17 14:02:50.911 291 11776.21 220.51 52519.31 88888.00 2016-10-17 14:02:51.411 291 11776.23 220.57 52519.31 88888.00 2016-10-17 14:02:51.911 291 11776.23 220.61 52519.34 88888.00 2016-10-17 14:02:52.411 291 11776.15 220.70 52519.45 88888.00 2016-10-17 14:02:52.911 291 11776.08 220.71 52519.45 88888.00 2016-10-17 14:02:53.411 291 11775.91 220.76 52519.57 88888.00 2016-10-17 14:02:53.911 291 11775.51 220.87 52519.91 88888.00 2016-10-17 14:02:54.411 291 11775.40 220.93 52519.99 88888.00 2016-10-17 14:02:54.911 291 11775.51 220.95 52519.89 88888.00 2016-10-17 14:02:55.411 291 11775.53 220.99 52519.90 88888.00 2016-10-17 14:02:55.911 291 11775.63 221.05 52519.79 88888.00 2016-10-17 14:02:56.411 291 11775.77 221.09 52519.73 88888.00 2016-10-17 14:02:56.911 291 11775.68 221.10 52519.87 88888.00 2016-10-17 14:02:57.411 291 11775.85 221.09 52519.73 88888.00 2016-10-17 14:02:57.911 291 11775.91 221.14 52519.64 88888.00 2016-10-17 14:02:58.411 291 11776.07 221.13 52519.49 88888.00 2016-10-17 14:02:58.911 291 11776.21 221.17 52519.40 88888.00 2016-10-17 14:02:59.411 291 11776.12 221.24 52519.47 88888.00 2016-10-17 14:02:59.911 291 11775.99 221.28 52519.56 88888.00 2016-10-17 14:03:00.411 291 11776.03 221.30 52519.57 88888.00 2016-10-17 14:03:00.911 291 11776.05 221.34 52519.55 88888.00 2016-10-17 14:03:01.411 291 11776.13 221.33 52519.48 88888.00 2016-10-17 14:03:01.911 291 11776.11 221.36 52519.44 88888.00 2016-10-17 14:03:02.411 291 11775.85 221.46 52519.62 88888.00 2016-10-17 14:03:02.911 291 11775.56 221.55 52519.87 88888.00 2016-10-17 14:03:03.411 291 11773.72 222.08 52521.83 88888.00 2016-10-17 14:03:03.911 291 11774.16 221.97 52521.32 88888.00 2016-10-17 14:03:04.411 291 11774.64 221.85 52520.71 88888.00 2016-10-17 14:03:04.911 291 11774.66 221.90 52520.64 88888.00 2016-10-17 14:03:05.411 291 11775.16 221.79 52520.23 88888.00 2016-10-17 14:03:05.911 291 11775.33 221.78 52520.12 88888.00 2016-10-17 14:03:06.411 291 11775.37 221.81 52520.05 88888.00 2016-10-17 14:03:06.911 291 11775.54 221.83 52519.92 88888.00 2016-10-17 14:03:07.411 291 11775.69 221.81 52519.81 88888.00 2016-10-17 14:03:07.911 291 11775.65 221.90 52519.81 88888.00 2016-10-17 14:03:08.411 291 11775.54 221.94 52519.92 88888.00 2016-10-17 14:03:08.911 291 11775.71 221.93 52519.81 88888.00 2016-10-17 14:03:09.411 291 11776.15 221.92 52519.49 88888.00 2016-10-17 14:03:09.911 291 11776.46 221.84 52519.21 88888.00 2016-10-17 14:03:10.411 291 11776.58 221.79 52519.10 88888.00 2016-10-17 14:03:10.911 291 11776.52 221.83 52519.12 88888.00 2016-10-17 14:03:11.411 291 11776.63 221.84 52519.01 88888.00 2016-10-17 14:03:11.911 291 11776.83 221.81 52518.82 88888.00 2016-10-17 14:03:12.411 291 11776.88 221.78 52518.80 88888.00 2016-10-17 14:03:12.911 291 11776.92 221.73 52518.79 88888.00 2016-10-17 14:03:13.411 291 11776.86 221.75 52518.85 88888.00 2016-10-17 14:03:13.911 291 11776.77 221.81 52518.97 88888.00 2016-10-17 14:03:14.411 291 11776.79 221.85 52519.02 88888.00 2016-10-17 14:03:14.911 291 11776.70 221.90 52519.09 88888.00 2016-10-17 14:03:15.411 291 11776.65 221.92 52519.17 88888.00 2016-10-17 14:03:15.911 291 11776.61 221.96 52519.18 88888.00 2016-10-17 14:03:16.411 291 11775.65 222.15 52519.93 88888.00 2016-10-17 14:03:16.911 291 11775.07 222.21 52520.42 88888.00 2016-10-17 14:03:17.411 291 11775.33 222.13 52520.26 88888.00 2016-10-17 14:03:17.911 291 11775.36 222.11 52520.24 88888.00 2016-10-17 14:03:18.411 291 11775.37 222.10 52520.21 88888.00 2016-10-17 14:03:18.911 291 11775.37 222.11 52520.25 88888.00 2016-10-17 14:03:19.411 291 11775.33 222.10 52520.26 88888.00 2016-10-17 14:03:19.911 291 11775.10 222.13 52520.45 88888.00 2016-10-17 14:03:20.411 291 11774.85 222.17 52520.65 88888.00 2016-10-17 14:03:20.911 291 11774.44 222.32 52520.96 88888.00 2016-10-17 14:03:21.411 291 11774.67 222.26 52520.81 88888.00 2016-10-17 14:03:21.911 291 11775.07 222.08 52520.51 88888.00 2016-10-17 14:03:22.411 291 11775.20 222.04 52520.42 88888.00 2016-10-17 14:03:22.911 291 11775.26 222.07 52520.41 88888.00 2016-10-17 14:03:23.411 291 11775.36 222.05 52520.32 88888.00 2016-10-17 14:03:23.911 291 11775.40 222.01 52520.31 88888.00 2016-10-17 14:03:24.411 291 11775.46 221.95 52520.26 88888.00 2016-10-17 14:03:24.911 291 11775.58 221.88 52520.23 88888.00 2016-10-17 14:03:25.411 291 11775.64 221.88 52520.20 88888.00 2016-10-17 14:03:25.911 291 11775.77 221.88 52520.16 88888.00 2016-10-17 14:03:26.411 291 11776.12 221.85 52519.92 88888.00 2016-10-17 14:03:26.911 291 11777.07 221.59 52519.17 88888.00 2016-10-17 14:03:27.411 291 11777.98 221.38 52518.47 88888.00 2016-10-17 14:03:27.911 291 11778.61 221.23 52518.02 88888.00 2016-10-17 14:03:28.411 291 11778.79 221.20 52517.94 88888.00 2016-10-17 14:03:28.911 291 11778.81 221.19 52517.97 88888.00 2016-10-17 14:03:29.411 291 11778.79 221.16 52517.99 88888.00 2016-10-17 14:03:29.911 291 11778.70 221.18 52518.06 88888.00 2016-10-17 14:03:30.411 291 11778.60 221.19 52518.13 88888.00 2016-10-17 14:03:30.911 291 11778.58 221.17 52518.09 88888.00 2016-10-17 14:03:31.411 291 11778.62 221.15 52518.03 88888.00 2016-10-17 14:03:31.911 291 11778.65 221.16 52518.00 88888.00 2016-10-17 14:03:32.411 291 11778.52 221.17 52518.11 88888.00 2016-10-17 14:03:32.911 291 11778.54 221.18 52518.12 88888.00 2016-10-17 14:03:33.411 291 11778.65 221.11 52518.09 88888.00 2016-10-17 14:03:33.911 291 11778.72 221.09 52518.04 88888.00 2016-10-17 14:03:34.411 291 11778.86 221.07 52517.95 88888.00 2016-10-17 14:03:34.911 291 11778.87 221.05 52517.96 88888.00 2016-10-17 14:03:35.411 291 11778.88 221.05 52517.97 88888.00 2016-10-17 14:03:35.911 291 11778.85 221.09 52518.00 88888.00 2016-10-17 14:03:36.411 291 11778.86 221.09 52518.02 88888.00 2016-10-17 14:03:36.911 291 11778.86 221.07 52518.05 88888.00 2016-10-17 14:03:37.411 291 11778.93 221.06 52517.98 88888.00 2016-10-17 14:03:37.911 291 11778.95 221.04 52517.96 88888.00 2016-10-17 14:03:38.411 291 11778.97 221.07 52517.95 88888.00 2016-10-17 14:03:38.911 291 11778.98 221.06 52517.94 88888.00 2016-10-17 14:03:39.411 291 11778.80 221.05 52518.03 88888.00 2016-10-17 14:03:39.911 291 11778.76 221.06 52518.06 88888.00 2016-10-17 14:03:40.411 291 11778.87 221.05 52518.00 88888.00 2016-10-17 14:03:40.911 291 11779.14 221.04 52517.81 88888.00 2016-10-17 14:03:41.411 291 11779.26 220.99 52517.74 88888.00 2016-10-17 14:03:41.911 291 11779.29 220.89 52517.73 88888.00 2016-10-17 14:03:42.411 291 11779.32 220.84 52517.71 88888.00 2016-10-17 14:03:42.911 291 11779.35 220.88 52517.70 88888.00 2016-10-17 14:03:43.411 291 11779.37 220.86 52517.70 88888.00 2016-10-17 14:03:43.911 291 11779.39 220.78 52517.64 88888.00 2016-10-17 14:03:44.411 291 11779.42 220.71 52517.67 88888.00 2016-10-17 14:03:44.911 291 11779.41 220.74 52517.71 88888.00 2016-10-17 14:03:45.411 291 11779.41 220.74 52517.69 88888.00 2016-10-17 14:03:45.911 291 11779.46 220.74 52517.67 88888.00 2016-10-17 14:03:46.411 291 11779.48 220.64 52517.65 88888.00 2016-10-17 14:03:46.911 291 11779.53 220.62 52517.67 88888.00 2016-10-17 14:03:47.411 291 11779.57 220.60 52517.63 88888.00 2016-10-17 14:03:47.911 291 11779.59 220.59 52517.62 88888.00 2016-10-17 14:03:48.411 291 11779.64 220.57 52517.61 88888.00 2016-10-17 14:03:48.911 291 11779.66 220.53 52517.63 88888.00 2016-10-17 14:03:49.411 291 11779.71 220.47 52517.64 88888.00 2016-10-17 14:03:49.911 291 11779.76 220.43 52517.58 88888.00 2016-10-17 14:03:50.411 291 11779.81 220.42 52517.55 88888.00 2016-10-17 14:03:50.911 291 11779.88 220.37 52517.59 88888.00 2016-10-17 14:03:51.411 291 11779.92 220.39 52517.61 88888.00 2016-10-17 14:03:51.911 291 11779.94 220.38 52517.60 88888.00 2016-10-17 14:03:52.411 291 11780.01 220.39 52517.59 88888.00 2016-10-17 14:03:52.911 291 11780.06 220.40 52517.61 88888.00 2016-10-17 14:03:53.411 291 11780.08 220.35 52517.56 88888.00 2016-10-17 14:03:53.911 291 11780.11 220.32 52517.52 88888.00 2016-10-17 14:03:54.411 291 11780.12 220.33 52517.55 88888.00 2016-10-17 14:03:54.911 291 11780.14 220.36 52517.53 88888.00 2016-10-17 14:03:55.411 291 11780.19 220.39 52517.50 88888.00 2016-10-17 14:03:55.911 291 11780.19 220.40 52517.51 88888.00 2016-10-17 14:03:56.411 291 11780.18 220.40 52517.54 88888.00 2016-10-17 14:03:56.911 291 11780.21 220.40 52517.56 88888.00 2016-10-17 14:03:57.411 291 11780.19 220.42 52517.61 88888.00 2016-10-17 14:03:57.911 291 11780.17 220.47 52517.60 88888.00 2016-10-17 14:03:58.411 291 11780.30 220.41 52517.58 88888.00 2016-10-17 14:03:58.911 291 11780.32 220.40 52517.53 88888.00 2016-10-17 14:03:59.411 291 11780.32 220.40 52517.52 88888.00 2016-10-17 14:03:59.911 291 11780.32 220.41 52517.52 88888.00 2016-10-17 14:04:00.411 291 11780.34 220.39 52517.53 88888.00 2016-10-17 14:04:00.911 291 11780.35 220.38 52517.60 88888.00 2016-10-17 14:04:01.411 291 11780.36 220.37 52517.61 88888.00 2016-10-17 14:04:01.911 291 11780.35 220.40 52517.60 88888.00 2016-10-17 14:04:02.411 291 11780.34 220.40 52517.61 88888.00 2016-10-17 14:04:02.911 291 11780.33 220.39 52517.56 88888.00 2016-10-17 14:04:03.411 291 11780.32 220.42 52517.59 88888.00 2016-10-17 14:04:03.911 291 11780.33 220.42 52517.54 88888.00 2016-10-17 14:04:04.411 291 11780.30 220.42 52517.58 88888.00 2016-10-17 14:04:04.911 291 11780.26 220.42 52517.68 88888.00 2016-10-17 14:04:05.411 291 11780.18 220.41 52517.71 88888.00 2016-10-17 14:04:05.911 291 11780.17 220.45 52517.73 88888.00 2016-10-17 14:04:06.411 291 11780.16 220.46 52517.77 88888.00 2016-10-17 14:04:06.911 291 11780.12 220.41 52517.73 88888.00 2016-10-17 14:04:07.411 291 11780.11 220.39 52517.72 88888.00 2016-10-17 14:04:07.911 291 11780.15 220.31 52517.72 88888.00 2016-10-17 14:04:08.411 291 11780.16 220.30 52517.70 88888.00 2016-10-17 14:04:08.911 291 11780.18 220.26 52517.71 88888.00 2016-10-17 14:04:09.411 291 11780.10 220.28 52517.73 88888.00 2016-10-17 14:04:09.911 291 11780.06 220.31 52517.72 88888.00 2016-10-17 14:04:10.411 291 11780.07 220.31 52517.71 88888.00 2016-10-17 14:04:10.911 291 11780.06 220.32 52517.79 88888.00 2016-10-17 14:04:11.411 291 11780.06 220.37 52517.82 88888.00 2016-10-17 14:04:11.911 291 11780.02 220.37 52517.83 88888.00 2016-10-17 14:04:12.411 291 11779.99 220.33 52517.79 88888.00 2016-10-17 14:04:12.911 291 11780.01 220.37 52517.78 88888.00 2016-10-17 14:04:13.411 291 11780.02 220.41 52517.81 88888.00 2016-10-17 14:04:13.911 291 11780.00 220.41 52517.81 88888.00 2016-10-17 14:04:14.411 291 11780.01 220.38 52517.79 88888.00 2016-10-17 14:04:14.911 291 11780.08 220.40 52517.80 88888.00 2016-10-17 14:04:15.411 291 11780.08 220.42 52517.81 88888.00 2016-10-17 14:04:15.911 291 11780.03 220.41 52517.80 88888.00 2016-10-17 14:04:16.411 291 11780.05 220.38 52517.76 88888.00 2016-10-17 14:04:16.911 291 11780.03 220.37 52517.73 88888.00 2016-10-17 14:04:17.411 291 11780.10 220.35 52517.70 88888.00 2016-10-17 14:04:17.911 291 11780.12 220.40 52517.68 88888.00 2016-10-17 14:04:18.411 291 11780.12 220.37 52517.70 88888.00 2016-10-17 14:04:18.911 291 11780.11 220.29 52517.71 88888.00 2016-10-17 14:04:19.411 291 11780.10 220.28 52517.73 88888.00 2016-10-17 14:04:19.911 291 11780.09 220.27 52517.70 88888.00 2016-10-17 14:04:20.411 291 11780.11 220.27 52517.73 88888.00 2016-10-17 14:04:20.911 291 11780.14 220.28 52517.77 88888.00 2016-10-17 14:04:21.411 291 11780.15 220.27 52517.78 88888.00 2016-10-17 14:04:21.911 291 11780.18 220.19 52517.74 88888.00 2016-10-17 14:04:22.411 291 11780.16 220.11 52517.72 88888.00 2016-10-17 14:04:22.911 291 11780.14 220.07 52517.74 88888.00 2016-10-17 14:04:23.411 291 11780.10 220.09 52517.73 88888.00 2016-10-17 14:04:23.911 291 11780.06 220.03 52517.71 88888.00 2016-10-17 14:04:24.411 291 11780.06 219.93 52517.70 88888.00 2016-10-17 14:04:24.911 291 11780.03 219.88 52517.72 88888.00 2016-10-17 14:04:25.411 291 11779.94 219.82 52517.80 88888.00 2016-10-17 14:04:25.911 291 11779.88 219.83 52517.83 88888.00 2016-10-17 14:04:26.411 291 11779.83 219.84 52517.82 88888.00 2016-10-17 14:04:26.911 291 11779.83 219.83 52517.86 88888.00 2016-10-17 14:04:27.411 291 11779.76 219.82 52517.87 88888.00 2016-10-17 14:04:27.911 291 11779.68 219.81 52517.87 88888.00 2016-10-17 14:04:28.411 291 11779.67 219.81 52517.89 88888.00 2016-10-17 14:04:28.911 291 11779.56 219.82 52517.97 88888.00 2016-10-17 14:04:29.411 291 11779.47 219.81 52518.02 88888.00 2016-10-17 14:04:29.911 291 11779.44 219.79 52517.99 88888.00 2016-10-17 14:04:30.411 291 11779.48 219.74 52517.95 88888.00 2016-10-17 14:04:30.911 291 11779.49 219.75 52517.91 88888.00 2016-10-17 14:04:31.411 291 11779.49 219.71 52517.89 88888.00 2016-10-17 14:04:31.911 291 11779.50 219.69 52517.88 88888.00 2016-10-17 14:04:32.411 291 11779.50 219.71 52517.89 88888.00 2016-10-17 14:04:32.911 291 11779.53 219.71 52517.87 88888.00 2016-10-17 14:04:33.411 291 11779.56 219.65 52517.92 88888.00 2016-10-17 14:04:33.911 291 11779.54 219.69 52517.96 88888.00 2016-10-17 14:04:34.411 291 11779.56 219.69 52517.89 88888.00 2016-10-17 14:04:34.911 291 11779.60 219.64 52517.91 88888.00 2016-10-17 14:04:35.411 291 11779.63 219.64 52517.92 88888.00 2016-10-17 14:04:35.911 291 11779.66 219.68 52517.91 88888.00 2016-10-17 14:04:36.411 291 11779.70 219.69 52517.88 88888.00 2016-10-17 14:04:36.911 291 11779.74 219.70 52517.85 88888.00 2016-10-17 14:04:37.411 291 11779.79 219.65 52517.82 88888.00 2016-10-17 14:04:37.911 291 11779.85 219.69 52517.85 88888.00 2016-10-17 14:04:38.411 291 11779.93 219.68 52517.83 88888.00 2016-10-17 14:04:38.911 291 11779.98 219.71 52517.81 88888.00 2016-10-17 14:04:39.411 291 11779.99 219.71 52517.87 88888.00 2016-10-17 14:04:39.911 291 11779.99 219.69 52517.88 88888.00 2016-10-17 14:04:40.412 291 11780.03 219.67 52517.88 88888.00 2016-10-17 14:04:40.912 291 11780.11 219.70 52517.87 88888.00 2016-10-17 14:04:41.412 291 11780.17 219.72 52517.88 88888.00 2016-10-17 14:04:41.912 291 11780.20 219.64 52517.87 88888.00 2016-10-17 14:04:42.412 291 11780.19 219.65 52517.87 88888.00 2016-10-17 14:04:42.912 291 11780.20 219.67 52517.88 88888.00 2016-10-17 14:04:43.412 291 11780.23 219.64 52517.87 88888.00 2016-10-17 14:04:43.912 291 11780.20 219.64 52517.85 88888.00 2016-10-17 14:04:44.412 291 11780.19 219.68 52517.86 88888.00 2016-10-17 14:04:44.912 291 11780.24 219.68 52517.86 88888.00 2016-10-17 14:04:45.412 291 11780.23 219.64 52517.86 88888.00 2016-10-17 14:04:45.912 291 11780.19 219.63 52517.89 88888.00 2016-10-17 14:04:46.412 291 11780.21 219.61 52517.90 88888.00 2016-10-17 14:04:46.912 291 11780.20 219.56 52517.92 88888.00 2016-10-17 14:04:47.412 291 11780.18 219.54 52517.91 88888.00 2016-10-17 14:04:47.912 291 11780.16 219.54 52517.91 88888.00 2016-10-17 14:04:48.412 291 11780.14 219.51 52517.92 88888.00 2016-10-17 14:04:48.912 291 11780.06 219.55 52517.95 88888.00 2016-10-17 14:04:49.412 291 11780.05 219.56 52517.95 88888.00 2016-10-17 14:04:49.912 291 11780.05 219.60 52517.95 88888.00 2016-10-17 14:04:50.412 291 11780.05 219.55 52517.97 88888.00 2016-10-17 14:04:50.912 291 11780.01 219.49 52517.95 88888.00 2016-10-17 14:04:51.412 291 11779.97 219.48 52517.94 88888.00 2016-10-17 14:04:51.912 291 11779.93 219.45 52517.94 88888.00 2016-10-17 14:04:52.412 291 11779.90 219.45 52517.94 88888.00 2016-10-17 14:04:52.912 291 11779.88 219.43 52517.99 88888.00 2016-10-17 14:04:53.412 291 11779.85 219.39 52517.97 88888.00 2016-10-17 14:04:53.912 291 11779.83 219.38 52517.97 88888.00 2016-10-17 14:04:54.412 291 11779.81 219.41 52517.98 88888.00 2016-10-17 14:04:54.912 291 11779.79 219.35 52517.98 88888.00 2016-10-17 14:04:55.412 291 11779.72 219.32 52518.02 88888.00 2016-10-17 14:04:55.912 291 11779.66 219.35 52518.05 88888.00 2016-10-17 14:04:56.412 291 11779.65 219.29 52518.08 88888.00 2016-10-17 14:04:56.912 291 11779.71 219.22 52518.06 88888.00 2016-10-17 14:04:57.412 291 11779.71 219.23 52518.05 88888.00 2016-10-17 14:04:57.912 291 11779.68 219.23 52517.99 88888.00 2016-10-17 14:04:58.412 291 11779.72 219.25 52517.95 88888.00 2016-10-17 14:04:58.912 291 11779.73 219.21 52517.95 88888.00 2016-10-17 14:04:59.412 291 11779.79 219.16 52517.96 88888.00 2016-10-17 14:04:59.912 291 11779.85 219.14 52517.97 88888.00 2016-10-17 14:05:00.412 291 11779.90 219.14 52517.96 88888.00 2016-10-17 14:05:00.912 291 11779.89 219.12 52517.94 88888.00 2016-10-17 14:05:01.412 291 11779.88 219.11 52517.94 88888.00 2016-10-17 14:05:01.912 291 11779.90 219.15 52517.91 88888.00 2016-10-17 14:05:02.412 291 11779.95 219.13 52517.91 88888.00 2016-10-17 14:05:02.912 291 11780.03 219.13 52517.95 88888.00 2016-10-17 14:05:03.412 291 11780.10 219.14 52517.96 88888.00 2016-10-17 14:05:03.912 291 11780.15 219.15 52517.95 88888.00 2016-10-17 14:05:04.412 291 11780.18 219.15 52517.91 88888.00 2016-10-17 14:05:04.912 291 11780.19 219.17 52517.94 88888.00 2016-10-17 14:05:05.412 291 11780.26 219.20 52517.97 88888.00 2016-10-17 14:05:05.912 291 11780.32 219.25 52517.95 88888.00 2016-10-17 14:05:06.412 291 11780.35 219.25 52517.89 88888.00 2016-10-17 14:05:06.912 291 11780.41 219.24 52517.90 88888.00 2016-10-17 14:05:07.412 291 11780.52 219.30 52517.88 88888.00 2016-10-17 14:05:07.912 291 11780.60 219.36 52517.87 88888.00 2016-10-17 14:05:08.412 291 11780.67 219.40 52517.86 88888.00 2016-10-17 14:05:08.912 291 11780.70 219.38 52517.86 88888.00 2016-10-17 14:05:09.412 291 11780.71 219.38 52517.86 88888.00 2016-10-17 14:05:09.912 291 11780.72 219.39 52517.87 88888.00 2016-10-17 14:05:10.412 291 11780.77 219.38 52517.86 88888.00 2016-10-17 14:05:10.912 291 11780.81 219.40 52517.88 88888.00 2016-10-17 14:05:11.412 291 11780.87 219.44 52517.86 88888.00 2016-10-17 14:05:11.912 291 11780.84 219.50 52517.90 88888.00 2016-10-17 14:05:12.412 291 11780.79 219.51 52517.97 88888.00 2016-10-17 14:05:12.912 291 11780.78 219.50 52517.97 88888.00 2016-10-17 14:05:13.412 291 11780.80 219.50 52517.95 88888.00 2016-10-17 14:05:13.912 291 11780.77 219.45 52517.98 88888.00 2016-10-17 14:05:14.412 291 11780.78 219.45 52517.97 88888.00 2016-10-17 14:05:14.912 291 11780.79 219.45 52517.97 88888.00 2016-10-17 14:05:15.412 291 11780.82 219.46 52517.99 88888.00 2016-10-17 14:05:15.912 291 11780.79 219.44 52518.04 88888.00 2016-10-17 14:05:16.412 291 11780.76 219.39 52518.05 88888.00 2016-10-17 14:05:16.912 291 11780.72 219.38 52518.08 88888.00 2016-10-17 14:05:17.412 291 11780.71 219.34 52518.06 88888.00 2016-10-17 14:05:17.912 291 11780.63 219.33 52518.08 88888.00 2016-10-17 14:05:18.412 291 11780.61 219.34 52518.06 88888.00 2016-10-17 14:05:18.912 291 11780.64 219.30 52518.03 88888.00 2016-10-17 14:05:19.412 291 11780.58 219.30 52518.00 88888.00 2016-10-17 14:05:19.912 291 11780.53 219.25 52518.05 88888.00 2016-10-17 14:05:20.412 291 11780.51 219.25 52518.04 88888.00 2016-10-17 14:05:20.912 291 11780.54 219.20 52517.98 88888.00 2016-10-17 14:05:21.412 291 11780.51 219.17 52517.97 88888.00 2016-10-17 14:05:21.912 291 11780.43 219.14 52517.97 88888.00 2016-10-17 14:05:22.412 291 11780.41 219.12 52518.02 88888.00 2016-10-17 14:05:22.912 291 11780.42 219.11 52518.03 88888.00 2016-10-17 14:05:23.412 291 11780.40 219.06 52518.02 88888.00 2016-10-17 14:05:23.912 291 11780.34 219.06 52518.05 88888.00 2016-10-17 14:05:24.412 291 11780.33 219.13 52518.09 88888.00 2016-10-17 14:05:24.912 291 11780.26 219.15 52518.09 88888.00 2016-10-17 14:05:25.412 291 11780.28 219.11 52518.11 88888.00 2016-10-17 14:05:25.912 291 11780.33 219.13 52518.11 88888.00 2016-10-17 14:05:26.412 291 11780.34 219.11 52518.08 88888.00 2016-10-17 14:05:26.912 291 11780.33 219.07 52518.06 88888.00 2016-10-17 14:05:27.412 291 11780.34 219.06 52518.04 88888.00 2016-10-17 14:05:27.912 291 11780.34 219.04 52518.02 88888.00 2016-10-17 14:05:28.412 291 11780.36 219.03 52517.97 88888.00 2016-10-17 14:05:28.912 291 11780.36 219.05 52517.95 88888.00 2016-10-17 14:05:29.412 291 11780.35 219.11 52517.96 88888.00 2016-10-17 14:05:29.912 291 11780.34 219.15 52517.99 88888.00 2016-10-17 14:05:30.412 291 11780.33 219.19 52518.03 88888.00 2016-10-17 14:05:30.912 291 11780.34 219.19 52518.04 88888.00 2016-10-17 14:05:31.412 291 11780.38 219.16 52518.03 88888.00 2016-10-17 14:05:31.912 291 11780.40 219.13 52518.06 88888.00 2016-10-17 14:05:32.412 291 11780.38 219.17 52518.06 88888.00 2016-10-17 14:05:32.912 291 11780.41 219.22 52518.03 88888.00 2016-10-17 14:05:33.412 291 11780.41 219.25 52517.98 88888.00 2016-10-17 14:05:33.912 291 11780.41 219.26 52517.94 88888.00 2016-10-17 14:05:34.412 291 11780.40 219.29 52517.91 88888.00 2016-10-17 14:05:34.912 291 11780.38 219.27 52517.96 88888.00 2016-10-17 14:05:35.412 291 11780.40 219.30 52517.96 88888.00 2016-10-17 14:05:35.912 291 11780.35 219.29 52517.97 88888.00 2016-10-17 14:05:36.412 291 11780.34 219.27 52517.98 88888.00 2016-10-17 14:05:36.912 291 11780.33 219.29 52518.05 88888.00 2016-10-17 14:05:37.412 291 11780.30 219.34 52518.05 88888.00 2016-10-17 14:05:37.912 291 11780.29 219.33 52518.03 88888.00 2016-10-17 14:05:38.412 291 11780.34 219.33 52518.04 88888.00 2016-10-17 14:05:38.912 291 11780.40 219.38 52517.98 88888.00 2016-10-17 14:05:39.412 291 11780.41 219.41 52518.00 88888.00 2016-10-17 14:05:39.912 291 11780.38 219.43 52518.05 88888.00 2016-10-17 14:05:40.412 291 11780.30 219.44 52518.06 88888.00 2016-10-17 14:05:40.912 291 11780.32 219.46 52518.09 88888.00 2016-10-17 14:05:41.412 291 11780.33 219.46 52518.14 88888.00 2016-10-17 14:05:41.912 291 11780.33 219.45 52518.18 88888.00 2016-10-17 14:05:42.412 291 11780.33 219.46 52518.16 88888.00 2016-10-17 14:05:42.912 291 11780.35 219.50 52518.18 88888.00 2016-10-17 14:05:43.412 291 11780.36 219.48 52518.18 88888.00 2016-10-17 14:05:43.912 291 11780.35 219.48 52518.18 88888.00 2016-10-17 14:05:44.412 291 11780.36 219.50 52518.17 88888.00 2016-10-17 14:05:44.912 291 11780.37 219.48 52518.16 88888.00 2016-10-17 14:05:45.412 291 11780.41 219.48 52518.22 88888.00 2016-10-17 14:05:45.912 291 11780.44 219.48 52518.22 88888.00 2016-10-17 14:05:46.412 291 11780.50 219.49 52518.18 88888.00 2016-10-17 14:05:46.912 291 11780.54 219.43 52518.20 88888.00 2016-10-17 14:05:47.412 291 11780.56 219.46 52518.20 88888.00 2016-10-17 14:05:47.912 291 11780.54 219.50 52518.15 88888.00 2016-10-17 14:05:48.412 291 11780.55 219.44 52518.16 88888.00 2016-10-17 14:05:48.912 291 11780.59 219.40 52518.16 88888.00 2016-10-17 14:05:49.412 291 11780.61 219.38 52518.09 88888.00 2016-10-17 14:05:49.912 291 11780.62 219.38 52518.08 88888.00 2016-10-17 14:05:50.412 291 11780.61 219.35 52518.11 88888.00 2016-10-17 14:05:50.912 291 11780.63 219.39 52518.11 88888.00 2016-10-17 14:05:51.412 291 11780.63 219.38 52518.12 88888.00 2016-10-17 14:05:51.912 291 11780.70 219.33 52518.07 88888.00 2016-10-17 14:05:52.412 291 11780.69 219.32 52518.07 88888.00 2016-10-17 14:05:52.912 291 11780.63 219.30 52518.12 88888.00 2016-10-17 14:05:53.412 291 11780.63 219.30 52518.12 88888.00 2016-10-17 14:05:53.912 291 11780.65 219.27 52518.12 88888.00 2016-10-17 14:05:54.412 291 11780.59 219.24 52518.12 88888.00 2016-10-17 14:05:54.912 291 11780.59 219.19 52518.11 88888.00 2016-10-17 14:05:55.412 291 11780.64 219.15 52518.11 88888.00 2016-10-17 14:05:55.912 291 11780.65 219.14 52518.08 88888.00 2016-10-17 14:05:56.412 291 11780.62 219.06 52518.09 88888.00 2016-10-17 14:05:56.912 291 11780.56 219.06 52518.07 88888.00 2016-10-17 14:05:57.412 291 11780.52 218.98 52518.00 88888.00 2016-10-17 14:05:57.912 291 11780.52 218.95 52517.99 88888.00 2016-10-17 14:05:58.412 291 11780.46 218.97 52517.96 88888.00 2016-10-17 14:05:58.912 291 11780.43 218.93 52517.96 88888.00 2016-10-17 14:05:59.412 291 11780.45 218.88 52517.97 88888.00 2016-10-17 14:05:59.912 291 11780.47 218.86 52517.98 88888.00 2016-10-17 14:06:00.412 291 11780.45 218.83 52517.97 88888.00 2016-10-17 14:06:00.912 291 11780.49 218.84 52517.94 88888.00 2016-10-17 14:06:01.412 291 11780.51 218.84 52517.95 88888.00 2016-10-17 14:06:01.912 291 11780.47 218.88 52517.91 88888.00 2016-10-17 14:06:02.412 291 11780.42 218.81 52517.89 88888.00 2016-10-17 14:06:02.912 291 11780.38 218.81 52517.96 88888.00 2016-10-17 14:06:03.412 291 11780.36 218.82 52517.98 88888.00 2016-10-17 14:06:03.912 291 11780.33 218.84 52517.98 88888.00 2016-10-17 14:06:04.412 291 11780.33 218.83 52517.97 88888.00 2016-10-17 14:06:04.912 291 11780.32 218.82 52517.98 88888.00 2016-10-17 14:06:05.412 291 11780.28 218.82 52517.99 88888.00 2016-10-17 14:06:05.912 291 11780.25 218.78 52518.03 88888.00 2016-10-17 14:06:06.412 291 11780.26 218.73 52518.03 88888.00 2016-10-17 14:06:06.912 291 11780.26 218.71 52518.03 88888.00 2016-10-17 14:06:07.412 291 11780.25 218.74 52517.99 88888.00 2016-10-17 14:06:07.912 291 11780.24 218.74 52517.98 88888.00 2016-10-17 14:06:08.412 291 11780.25 218.71 52517.97 88888.00 2016-10-17 14:06:08.912 291 11780.21 218.74 52518.00 88888.00 2016-10-17 14:06:09.412 291 11780.23 218.70 52518.05 88888.00 2016-10-17 14:06:09.912 291 11780.20 218.72 52518.07 88888.00 2016-10-17 14:06:10.412 291 11780.23 218.67 52518.04 88888.00 2016-10-17 14:06:10.912 291 11780.24 218.66 52518.06 88888.00 2016-10-17 14:06:11.412 291 11780.27 218.66 52518.07 88888.00 2016-10-17 14:06:11.912 291 11780.29 218.64 52518.06 88888.00 2016-10-17 14:06:12.412 291 11780.34 218.67 52518.04 88888.00 2016-10-17 14:06:12.912 291 11780.40 218.65 52518.03 88888.00 2016-10-17 14:06:13.412 291 11780.38 218.58 52518.03 88888.00 2016-10-17 14:06:13.912 291 11780.41 218.56 52517.99 88888.00 2016-10-17 14:06:14.412 291 11780.46 218.51 52518.02 88888.00 2016-10-17 14:06:14.912 291 11780.49 218.48 52518.02 88888.00 2016-10-17 14:06:15.412 291 11780.52 218.48 52518.03 88888.00 2016-10-17 14:06:15.912 291 11780.59 218.48 52517.97 88888.00 2016-10-17 14:06:16.412 291 11780.60 218.44 52517.97 88888.00 2016-10-17 14:06:16.912 291 11780.63 218.41 52517.97 88888.00 2016-10-17 14:06:17.412 291 11780.63 218.38 52517.99 88888.00 2016-10-17 14:06:17.912 291 11780.64 218.37 52518.02 88888.00 2016-10-17 14:06:18.412 291 11780.68 218.39 52518.00 88888.00 2016-10-17 14:06:18.912 291 11780.70 218.39 52517.99 88888.00 2016-10-17 14:06:19.412 291 11780.72 218.36 52518.00 88888.00 2016-10-17 14:06:19.912 291 11780.72 218.39 52518.00 88888.00 2016-10-17 14:06:20.412 291 11780.72 218.33 52518.02 88888.00 2016-10-17 14:06:20.912 291 11780.73 218.32 52518.00 88888.00 2016-10-17 14:06:21.412 291 11780.76 218.28 52518.00 88888.00 2016-10-17 14:06:21.912 291 11780.74 218.26 52517.98 88888.00 2016-10-17 14:06:22.412 291 11780.73 218.24 52517.98 88888.00 2016-10-17 14:06:22.912 291 11780.68 218.22 52518.02 88888.00 2016-10-17 14:06:23.412 291 11780.61 218.19 52518.05 88888.00 2016-10-17 14:06:23.912 291 11780.61 218.18 52518.00 88888.00 2016-10-17 14:06:24.412 291 11780.68 218.18 52518.03 88888.00 2016-10-17 14:06:24.912 291 11780.65 218.16 52518.06 88888.00 2016-10-17 14:06:25.412 291 11780.63 218.14 52518.02 88888.00 2016-10-17 14:06:25.912 291 11780.60 218.13 52518.02 88888.00 2016-10-17 14:06:26.412 291 11780.55 218.12 52517.98 88888.00 2016-10-17 14:06:26.912 291 11780.50 218.17 52517.99 88888.00 2016-10-17 14:06:27.412 291 11780.45 218.18 52518.02 88888.00 2016-10-17 14:06:27.912 291 11780.44 218.16 52518.00 88888.00 2016-10-17 14:06:28.412 291 11780.42 218.13 52517.95 88888.00 2016-10-17 14:06:28.912 291 11780.40 218.10 52517.96 88888.00 2016-10-17 14:06:29.412 291 11780.33 218.12 52517.96 88888.00 2016-10-17 14:06:29.912 291 11780.34 218.12 52517.95 88888.00 2016-10-17 14:06:30.412 291 11780.36 218.14 52517.95 88888.00 2016-10-17 14:06:30.912 291 11780.38 218.08 52517.99 88888.00 2016-10-17 14:06:31.412 291 11780.37 218.04 52517.98 88888.00 2016-10-17 14:06:31.912 291 11780.36 217.99 52517.91 88888.00 2016-10-17 14:06:32.412 291 11780.36 217.97 52517.89 88888.00 2016-10-17 14:06:32.912 291 11780.36 217.96 52517.90 88888.00 2016-10-17 14:06:33.412 291 11780.37 217.96 52517.90 88888.00 2016-10-17 14:06:33.912 291 11780.42 217.95 52517.91 88888.00 2016-10-17 14:06:34.412 291 11780.42 217.90 52517.86 88888.00 2016-10-17 14:06:34.912 291 11780.44 217.87 52517.86 88888.00 2016-10-17 14:06:35.412 291 11780.46 217.84 52517.88 88888.00 2016-10-17 14:06:35.912 291 11780.51 217.80 52517.88 88888.00 2016-10-17 14:06:36.412 291 11780.52 217.74 52517.88 88888.00 2016-10-17 14:06:36.912 291 11780.50 217.69 52517.88 88888.00 2016-10-17 14:06:37.412 291 11780.53 217.68 52517.87 88888.00 2016-10-17 14:06:37.912 291 11780.54 217.67 52517.85 88888.00 2016-10-17 14:06:38.412 291 11780.58 217.66 52517.85 88888.00 2016-10-17 14:06:38.912 291 11780.63 217.64 52517.83 88888.00 2016-10-17 14:06:39.412 291 11780.63 217.62 52517.83 88888.00 2016-10-17 14:06:39.912 291 11780.61 217.60 52517.85 88888.00 2016-10-17 14:06:40.412 291 11780.58 217.61 52517.83 88888.00 2016-10-17 14:06:40.912 291 11780.62 217.60 52517.88 88888.00 2016-10-17 14:06:41.412 291 11780.62 217.59 52517.89 88888.00 2016-10-17 14:06:41.912 291 11780.68 217.60 52517.86 88888.00 2016-10-17 14:06:42.412 291 11780.70 217.59 52517.82 88888.00 2016-10-17 14:06:42.912 291 11780.72 217.56 52517.82 88888.00 2016-10-17 14:06:43.412 291 11780.76 217.57 52517.85 88888.00 2016-10-17 14:06:43.912 291 11780.77 217.52 52517.89 88888.00 2016-10-17 14:06:44.412 291 11780.76 217.52 52517.91 88888.00 2016-10-17 14:06:44.912 291 11780.76 217.54 52517.89 88888.00 2016-10-17 14:06:45.412 291 11780.74 217.52 52517.88 88888.00 2016-10-17 14:06:45.912 291 11780.72 217.50 52517.88 88888.00 2016-10-17 14:06:46.412 291 11780.73 217.48 52517.86 88888.00 2016-10-17 14:06:46.912 291 11780.74 217.51 52517.89 88888.00 2016-10-17 14:06:47.412 291 11780.71 217.52 52517.94 88888.00 2016-10-17 14:06:47.912 291 11780.69 217.52 52517.95 88888.00 2016-10-17 14:06:48.412 291 11780.72 217.52 52517.89 88888.00 2016-10-17 14:06:48.912 291 11780.67 217.51 52517.89 88888.00 2016-10-17 14:06:49.412 291 11780.65 217.57 52517.94 88888.00 2016-10-17 14:06:49.912 291 11780.63 217.56 52517.97 88888.00 2016-10-17 14:06:50.412 291 11780.55 217.59 52517.99 88888.00 2016-10-17 14:06:50.912 291 11780.52 217.59 52517.98 88888.00 2016-10-17 14:06:51.412 291 11780.52 217.58 52517.97 88888.00 2016-10-17 14:06:51.912 291 11780.53 217.59 52518.02 88888.00 2016-10-17 14:06:52.412 291 11780.47 217.64 52518.06 88888.00 2016-10-17 14:06:52.912 291 11780.42 217.65 52518.05 88888.00 2016-10-17 14:06:53.412 291 11780.36 217.68 52518.05 88888.00 2016-10-17 14:06:53.912 291 11780.33 217.68 52518.08 88888.00 2016-10-17 14:06:54.412 291 11780.33 217.68 52518.09 88888.00 2016-10-17 14:06:54.912 291 11780.32 217.68 52518.05 88888.00 2016-10-17 14:06:55.412 291 11780.33 217.64 52518.05 88888.00 2016-10-17 14:06:55.912 291 11780.26 217.62 52518.02 88888.00 2016-10-17 14:06:56.412 291 11780.23 217.64 52518.03 88888.00 2016-10-17 14:06:56.912 291 11780.19 217.64 52518.03 88888.00 2016-10-17 14:06:57.412 291 11780.14 217.67 52518.05 88888.00 2016-10-17 14:06:57.912 291 11780.09 217.65 52518.08 88888.00 2016-10-17 14:06:58.412 291 11780.12 217.64 52518.07 88888.00 2016-10-17 14:06:58.912 291 11780.11 217.65 52518.04 88888.00 2016-10-17 14:06:59.412 291 11780.08 217.66 52518.02 88888.00 2016-10-17 14:06:59.912 291 11780.05 217.66 52518.02 88888.00 2016-10-17 14:07:00.412 291 11779.95 217.66 52517.98 88888.00 2016-10-17 14:07:00.912 291 11779.91 217.65 52517.95 88888.00 2016-10-17 14:07:01.412 291 11779.91 217.64 52517.95 88888.00 2016-10-17 14:07:01.912 291 11779.86 217.61 52518.00 88888.00 2016-10-17 14:07:02.412 291 11779.79 217.62 52518.00 88888.00 2016-10-17 14:07:02.912 291 11779.75 217.66 52518.05 88888.00 2016-10-17 14:07:03.412 291 11779.74 217.70 52518.05 88888.00 2016-10-17 14:07:03.912 291 11779.72 217.70 52518.05 88888.00 2016-10-17 14:07:04.412 291 11779.72 217.70 52517.99 88888.00 2016-10-17 14:07:04.912 291 11779.68 217.70 52517.96 88888.00 2016-10-17 14:07:05.412 291 11779.67 217.72 52517.95 88888.00 2016-10-17 14:07:05.912 291 11779.67 217.69 52517.92 88888.00 2016-10-17 14:07:06.412 291 11779.68 217.68 52517.87 88888.00 2016-10-17 14:07:06.912 291 11779.73 217.66 52517.86 88888.00 2016-10-17 14:07:07.412 291 11779.76 217.66 52517.83 88888.00 2016-10-17 14:07:07.912 291 11779.79 217.64 52517.87 88888.00 2016-10-17 14:07:08.412 291 11779.84 217.60 52517.87 88888.00 2016-10-17 14:07:08.912 291 11779.89 217.60 52517.86 88888.00 2016-10-17 14:07:09.412 291 11779.86 217.56 52517.87 88888.00 2016-10-17 14:07:09.912 291 11779.91 217.57 52517.91 88888.00 2016-10-17 14:07:10.412 291 11779.92 217.52 52517.95 88888.00 2016-10-17 14:07:10.912 291 11779.95 217.48 52517.94 88888.00 2016-10-17 14:07:11.412 291 11779.98 217.46 52517.90 88888.00 2016-10-17 14:07:11.912 291 11780.03 217.45 52517.91 88888.00 2016-10-17 14:07:12.412 291 11780.06 217.47 52517.95 88888.00 2016-10-17 14:07:12.912 291 11780.11 217.50 52517.89 88888.00 2016-10-17 14:07:13.412 291 11780.14 217.48 52517.88 88888.00 2016-10-17 14:07:13.912 291 11780.17 217.47 52517.87 88888.00 2016-10-17 14:07:14.412 291 11780.20 217.43 52517.85 88888.00 2016-10-17 14:07:14.912 291 11780.21 217.43 52517.87 88888.00 2016-10-17 14:07:15.413 291 11780.20 217.43 52517.90 88888.00 2016-10-17 14:07:15.913 291 11780.23 217.41 52517.91 88888.00 2016-10-17 14:07:16.413 291 11780.23 217.45 52517.88 88888.00 2016-10-17 14:07:16.913 291 11780.24 217.41 52517.91 88888.00 2016-10-17 14:07:17.413 291 11780.27 217.36 52517.90 88888.00 2016-10-17 14:07:17.913 291 11780.27 217.36 52517.89 88888.00 2016-10-17 14:07:18.413 291 11780.28 217.35 52517.91 88888.00 2016-10-17 14:07:18.913 291 11780.29 217.33 52517.96 88888.00 2016-10-17 14:07:19.413 291 11780.24 217.31 52517.97 88888.00 2016-10-17 14:07:19.913 291 11780.27 217.33 52517.97 88888.00 2016-10-17 14:07:20.413 291 11780.25 217.31 52517.98 88888.00 2016-10-17 14:07:20.913 291 11780.07 217.31 52518.09 88888.00 2016-10-17 14:07:21.413 291 11780.01 217.32 52518.11 88888.00 2016-10-17 14:07:21.913 291 11780.09 217.25 52518.08 88888.00 2016-10-17 14:07:22.413 291 11780.14 217.17 52518.07 88888.00 2016-10-17 14:07:22.913 291 11780.24 217.10 52518.00 88888.00 2016-10-17 14:07:23.413 291 11780.25 217.11 52518.00 88888.00 2016-10-17 14:07:23.913 291 11780.15 217.12 52518.11 88888.00 2016-10-17 14:07:24.413 291 11780.09 217.09 52518.13 88888.00 2016-10-17 14:07:24.913 291 11780.07 217.06 52518.16 88888.00 2016-10-17 14:07:25.413 291 11779.97 217.13 52518.22 88888.00 2016-10-17 14:07:25.913 291 11779.98 217.12 52518.15 88888.00 2016-10-17 14:07:26.413 291 11779.99 217.07 52518.12 88888.00 2016-10-17 14:07:26.913 291 11780.05 217.03 52518.09 88888.00 2016-10-17 14:07:27.413 291 11780.00 217.06 52518.09 88888.00 2016-10-17 14:07:27.913 291 11776.73 217.88 52521.29 88888.00 2016-10-17 14:07:28.413 291 11774.80 218.42 52522.98 88888.00 2016-10-17 14:07:28.913 291 11773.19 218.92 52524.86 88888.00 2016-10-17 14:07:29.413 291 11776.82 217.89 52520.90 88888.00 2016-10-17 14:07:29.913 291 11778.22 217.49 52519.38 88888.00 2016-10-17 14:07:30.413 291 11778.37 217.47 52519.21 88888.00 2016-10-17 14:07:30.913 291 11778.12 217.56 52519.40 88888.00 2016-10-17 14:07:31.413 291 11778.49 217.48 52519.14 88888.00 2016-10-17 14:07:31.913 291 11778.65 217.48 52519.03 88888.00 2016-10-17 14:07:32.413 291 11778.16 217.62 52519.39 88888.00 2016-10-17 14:07:32.913 291 11778.34 217.61 52519.30 88888.00 2016-10-17 14:07:33.413 291 11778.67 217.51 52519.08 88888.00 2016-10-17 14:07:33.913 291 11778.65 217.52 52519.10 88888.00 2016-10-17 14:07:34.413 291 11778.54 217.55 52519.15 88888.00 2016-10-17 14:07:34.913 291 11778.28 217.61 52519.35 88888.00 2016-10-17 14:07:35.413 291 11778.30 217.64 52519.32 88888.00 2016-10-17 14:07:35.913 291 11778.41 217.59 52519.26 88888.00 2016-10-17 14:07:36.413 291 11778.33 217.65 52519.30 88888.00 2016-10-17 14:07:36.913 291 11778.30 217.61 52519.32 88888.00 2016-10-17 14:07:37.413 291 11778.33 217.62 52519.26 88888.00 2016-10-17 14:07:37.913 291 11778.42 217.67 52519.17 88888.00 2016-10-17 14:07:38.413 291 11778.44 217.68 52519.15 88888.00 2016-10-17 14:07:38.913 291 11778.16 217.79 52519.41 88888.00 2016-10-17 14:07:39.413 291 11778.30 217.79 52519.37 88888.00 2016-10-17 14:07:39.913 291 11778.36 217.81 52519.27 88888.00 2016-10-17 14:07:40.413 291 11778.14 217.88 52519.40 88888.00 2016-10-17 14:07:40.913 291 11777.88 217.93 52519.59 88888.00 2016-10-17 14:07:41.413 291 11777.78 217.94 52519.71 88888.00 2016-10-17 14:07:41.913 291 11777.91 217.97 52519.55 88888.00 2016-10-17 14:07:42.404 291 11777.98 218.03 52519.52 88888.00 2016-10-17 14:07:42.904 291 11777.93 218.08 52519.53 88888.00 2016-10-17 14:07:43.404 291 11777.97 218.08 52519.45 88888.00 2016-10-17 14:07:43.904 291 11778.05 218.03 52519.41 88888.00 2016-10-17 14:07:44.404 291 11777.99 218.04 52519.45 88888.00 2016-10-17 14:07:44.904 291 11777.92 218.07 52519.45 88888.00 2016-10-17 14:07:45.404 291 11777.93 218.06 52519.37 88888.00 2016-10-17 14:07:45.904 291 11777.96 218.12 52519.37 88888.00 2016-10-17 14:07:46.404 291 11777.92 218.13 52519.44 88888.00 2016-10-17 14:07:46.904 291 11777.84 218.14 52519.46 88888.00 2016-10-17 14:07:47.403 291 11777.73 218.16 52519.57 88888.00 2016-10-17 14:07:47.903 291 11777.66 218.17 52519.61 88888.00 2016-10-17 14:07:48.403 291 11777.66 218.17 52519.59 88888.00 2016-10-17 14:07:48.903 291 11777.79 218.13 52519.48 88888.00 2016-10-17 14:07:49.403 291 11777.96 218.09 52519.30 88888.00 2016-10-17 14:07:49.903 291 11778.00 218.09 52519.31 88888.00 2016-10-17 14:07:50.403 291 11778.04 218.07 52519.31 88888.00 2016-10-17 14:07:50.903 291 11778.65 217.87 52518.88 88888.00 2016-10-17 14:07:51.403 291 11778.92 217.86 52518.69 88888.00 2016-10-17 14:07:51.903 291 11779.03 217.86 52518.59 88888.00 2016-10-17 14:07:52.403 291 11779.10 217.84 52518.56 88888.00 2016-10-17 14:07:52.903 291 11779.19 217.80 52518.52 88888.00 2016-10-17 14:07:53.403 291 11779.23 217.86 52518.50 88888.00 2016-10-17 14:07:53.903 291 11779.24 217.84 52518.53 88888.00 2016-10-17 14:07:54.403 291 11779.33 217.84 52518.43 88888.00 2016-10-17 14:07:54.903 291 11779.37 217.86 52518.42 88888.00 2016-10-17 14:07:55.403 291 11779.28 217.87 52518.51 88888.00 2016-10-17 14:07:55.903 291 11779.24 217.89 52518.59 88888.00 2016-10-17 14:07:56.403 291 11779.26 217.89 52518.52 88888.00 2016-10-17 14:07:56.903 291 11779.31 217.94 52518.52 88888.00 2016-10-17 14:07:57.403 291 11779.33 217.97 52518.53 88888.00 2016-10-17 14:07:57.903 291 11779.32 217.99 52518.53 88888.00 2016-10-17 14:07:58.403 291 11779.31 217.96 52518.55 88888.00 2016-10-17 14:07:58.903 291 11779.29 217.95 52518.51 88888.00 2016-10-17 14:07:59.403 291 11779.36 218.00 52518.44 88888.00 2016-10-17 14:07:59.903 291 11779.45 218.00 52518.40 88888.00 2016-10-17 14:08:00.403 291 11779.51 217.97 52518.39 88888.00 2016-10-17 14:08:00.903 291 11779.55 217.99 52518.36 88888.00 2016-10-17 14:08:01.403 291 11779.59 217.99 52518.39 88888.00 2016-10-17 14:08:01.903 291 11779.65 217.98 52518.39 88888.00 2016-10-17 14:08:02.403 291 11779.70 217.98 52518.38 88888.00 2016-10-17 14:08:02.903 291 11779.71 217.98 52518.32 88888.00 2016-10-17 14:08:03.403 291 11779.70 217.99 52518.31 88888.00 2016-10-17 14:08:03.903 291 11779.67 217.96 52518.34 88888.00 2016-10-17 14:08:04.403 291 11779.76 217.95 52518.32 88888.00 2016-10-17 14:08:04.903 291 11779.82 217.93 52518.31 88888.00 2016-10-17 14:08:05.403 291 11779.82 217.95 52518.27 88888.00 2016-10-17 14:08:05.903 291 11779.83 217.94 52518.29 88888.00 2016-10-17 14:08:06.403 291 11779.83 217.88 52518.33 88888.00 2016-10-17 14:08:06.903 291 11779.83 217.85 52518.40 88888.00 2016-10-17 14:08:07.403 291 11779.82 217.84 52518.43 88888.00 2016-10-17 14:08:07.903 291 11779.85 217.85 52518.42 88888.00 2016-10-17 14:08:08.403 291 11779.91 217.85 52518.39 88888.00 2016-10-17 14:08:08.903 291 11779.93 217.85 52518.32 88888.00 2016-10-17 14:08:09.403 291 11779.93 217.83 52518.36 88888.00 2016-10-17 14:08:09.903 291 11779.98 217.81 52518.35 88888.00 2016-10-17 14:08:10.403 291 11780.01 217.84 52518.34 88888.00 2016-10-17 14:08:10.903 291 11780.02 217.81 52518.36 88888.00 2016-10-17 14:08:11.403 291 11779.99 217.78 52518.34 88888.00 2016-10-17 14:08:11.903 291 11779.98 217.77 52518.41 88888.00 2016-10-17 14:08:12.403 291 11779.98 217.72 52518.44 88888.00 2016-10-17 14:08:12.903 291 11779.92 217.75 52518.49 88888.00 2016-10-17 14:08:13.403 291 11779.81 217.78 52518.52 88888.00 2016-10-17 14:08:13.903 291 11779.80 217.67 52518.50 88888.00 2016-10-17 14:08:14.403 291 11779.83 217.66 52518.50 88888.00 2016-10-17 14:08:14.903 291 11779.85 217.68 52518.51 88888.00 2016-10-17 14:08:15.403 291 11779.86 217.69 52518.53 88888.00 2016-10-17 14:08:15.903 291 11779.90 217.69 52518.57 88888.00 2016-10-17 14:08:16.403 291 11779.90 217.74 52518.50 88888.00 2016-10-17 14:08:16.903 291 11779.98 217.70 52518.47 88888.00 2016-10-17 14:08:17.403 291 11780.01 217.74 52518.42 88888.00 2016-10-17 14:08:17.903 291 11780.00 217.71 52518.42 88888.00 2016-10-17 14:08:18.403 291 11780.05 217.68 52518.42 88888.00 2016-10-17 14:08:18.903 291 11780.08 217.65 52518.38 88888.00 2016-10-17 14:08:19.403 291 11780.09 217.58 52518.40 88888.00 2016-10-17 14:08:19.903 291 11780.09 217.58 52518.43 88888.00 2016-10-17 14:08:20.403 291 11780.11 217.66 52518.47 88888.00 2016-10-17 14:08:20.903 291 11780.20 217.64 52518.46 88888.00 2016-10-17 14:08:21.403 291 11780.23 217.60 52518.40 88888.00 2016-10-17 14:08:21.903 291 11780.23 217.62 52518.40 88888.00 2016-10-17 14:08:22.403 291 11780.23 217.62 52518.44 88888.00 2016-10-17 14:08:22.903 291 11780.25 217.67 52518.43 88888.00 2016-10-17 14:08:23.403 291 11780.23 217.70 52518.42 88888.00 2016-10-17 14:08:23.903 291 11780.24 217.69 52518.40 88888.00 2016-10-17 14:08:24.403 291 11780.21 217.70 52518.40 88888.00 2016-10-17 14:08:24.903 291 11780.18 217.75 52518.42 88888.00 2016-10-17 14:08:25.403 291 11780.12 217.78 52518.47 88888.00 2016-10-17 14:08:25.903 291 11780.17 217.83 52518.42 88888.00 2016-10-17 14:08:26.403 291 11780.21 217.86 52518.43 88888.00 2016-10-17 14:08:26.903 291 11780.27 217.93 52518.41 88888.00 2016-10-17 14:08:27.403 291 11780.30 217.99 52518.42 88888.00 2016-10-17 14:08:27.903 291 11780.30 217.99 52518.43 88888.00 2016-10-17 14:08:28.403 291 11780.32 218.03 52518.46 88888.00 2016-10-17 14:08:28.903 291 11780.36 218.04 52518.47 88888.00 2016-10-17 14:08:29.403 291 11780.43 218.05 52518.48 88888.00 2016-10-17 14:08:29.903 291 11780.50 218.10 52518.44 88888.00 2016-10-17 14:08:30.403 291 11780.56 218.06 52518.42 88888.00 2016-10-17 14:08:30.903 291 11780.61 218.07 52518.42 88888.00 2016-10-17 14:08:31.403 291 11780.68 218.15 52518.43 88888.00 2016-10-17 14:08:31.903 291 11780.71 218.23 52518.46 88888.00 2016-10-17 14:08:32.403 291 11780.73 218.24 52518.49 88888.00 2016-10-17 14:08:32.903 291 11780.77 218.27 52518.49 88888.00 2016-10-17 14:08:33.403 291 11780.82 218.28 52518.48 88888.00 2016-10-17 14:08:33.903 291 11780.82 218.27 52518.48 88888.00 2016-10-17 14:08:34.403 291 11780.73 218.26 52518.59 88888.00 2016-10-17 14:08:34.903 291 11780.70 218.32 52518.66 88888.00 2016-10-17 14:08:35.403 291 11780.73 218.33 52518.68 88888.00 2016-10-17 14:08:35.903 291 11780.71 218.30 52518.60 88888.00 2016-10-17 14:08:36.403 291 11780.68 218.30 52518.60 88888.00 2016-10-17 14:08:36.903 291 11780.72 218.32 52518.59 88888.00 2016-10-17 14:08:37.403 291 11780.70 218.32 52518.60 88888.00 2016-10-17 14:08:37.903 291 11780.64 218.27 52518.62 88888.00 2016-10-17 14:08:38.403 291 11780.65 218.20 52518.60 88888.00 2016-10-17 14:08:38.903 291 11780.64 218.20 52518.59 88888.00 2016-10-17 14:08:39.403 291 11780.63 218.19 52518.60 88888.00 2016-10-17 14:08:39.903 291 11780.64 218.22 52518.60 88888.00 2016-10-17 14:08:40.403 291 11780.63 218.16 52518.57 88888.00 2016-10-17 14:08:40.903 291 11780.56 218.12 52518.55 88888.00 2016-10-17 14:08:41.403 291 11780.46 218.08 52518.55 88888.00 2016-10-17 14:08:41.903 291 11780.46 218.04 52518.52 88888.00 2016-10-17 14:08:42.403 291 11780.46 218.03 52518.57 88888.00 2016-10-17 14:08:42.903 291 11780.40 218.01 52518.60 88888.00 2016-10-17 14:08:43.403 291 11780.34 217.99 52518.53 88888.00 2016-10-17 14:08:43.903 291 11780.30 217.97 52518.55 88888.00 2016-10-17 14:08:44.403 291 11780.24 217.95 52518.57 88888.00 2016-10-17 14:08:44.903 291 11780.14 217.91 52518.55 88888.00 2016-10-17 14:08:45.403 291 11780.09 217.97 52518.53 88888.00 2016-10-17 14:08:45.903 291 11780.07 217.95 52518.53 88888.00 2016-10-17 14:08:46.403 291 11780.01 217.98 52518.58 88888.00 2016-10-17 14:08:46.903 291 11779.99 217.97 52518.60 88888.00 2016-10-17 14:08:47.403 291 11780.02 217.94 52518.56 88888.00 2016-10-17 14:08:47.903 291 11780.00 217.93 52518.55 88888.00 2016-10-17 14:08:48.403 291 11779.99 217.94 52518.55 88888.00 2016-10-17 14:08:48.903 291 11780.00 217.94 52518.52 88888.00 2016-10-17 14:08:49.403 291 11779.94 217.98 52518.55 88888.00 2016-10-17 14:08:49.903 291 11779.90 217.95 52518.55 88888.00 2016-10-17 14:08:50.403 291 11779.91 217.98 52518.53 88888.00 2016-10-17 14:08:50.903 291 11779.97 218.03 52518.55 88888.00 2016-10-17 14:08:51.403 291 11780.06 217.96 52518.56 88888.00 2016-10-17 14:08:51.903 291 11780.11 217.96 52518.59 88888.00 2016-10-17 14:08:52.403 291 11780.21 217.95 52518.52 88888.00 2016-10-17 14:08:52.903 291 11780.23 217.90 52518.52 88888.00 2016-10-17 14:08:53.403 291 11780.26 217.87 52518.52 88888.00 2016-10-17 14:08:53.903 291 11780.32 217.85 52518.51 88888.00 2016-10-17 14:08:54.403 291 11780.37 217.79 52518.53 88888.00 2016-10-17 14:08:54.903 291 11780.50 217.76 52518.48 88888.00 2016-10-17 14:08:55.403 291 11780.62 217.77 52518.43 88888.00 2016-10-17 14:08:55.903 291 11780.71 217.77 52518.43 88888.00 2016-10-17 14:08:56.403 291 11780.76 217.76 52518.44 88888.00 2016-10-17 14:08:56.903 291 11780.84 217.77 52518.38 88888.00 2016-10-17 14:08:57.403 291 11780.95 217.78 52518.32 88888.00 2016-10-17 14:08:57.903 291 11781.09 217.74 52518.30 88888.00 2016-10-17 14:08:58.403 291 11781.22 217.75 52518.27 88888.00 2016-10-17 14:08:58.903 291 11781.31 217.75 52518.26 88888.00 2016-10-17 14:08:59.403 291 11781.35 217.71 52518.25 88888.00 2016-10-17 14:08:59.903 291 11781.40 217.67 52518.25 88888.00 2016-10-17 14:09:00.403 291 11781.38 217.67 52518.29 88888.00 2016-10-17 14:09:00.903 291 11781.39 217.64 52518.29 88888.00 2016-10-17 14:09:01.403 291 11781.44 217.66 52518.33 88888.00 2016-10-17 14:09:01.903 291 11781.50 217.65 52518.32 88888.00 2016-10-17 14:09:02.403 291 11781.52 217.57 52518.33 88888.00 2016-10-17 14:09:02.903 291 11781.56 217.51 52518.33 88888.00 2016-10-17 14:09:03.403 291 11781.57 217.47 52518.35 88888.00 2016-10-17 14:09:03.903 291 11781.58 217.42 52518.35 88888.00 2016-10-17 14:09:04.403 291 11781.58 217.43 52518.34 88888.00 2016-10-17 14:09:04.903 291 11781.55 217.39 52518.33 88888.00 2016-10-17 14:09:05.403 291 11781.52 217.33 52518.35 88888.00 2016-10-17 14:09:05.903 291 11781.52 217.33 52518.35 88888.00 2016-10-17 14:09:06.403 291 11781.53 217.32 52518.31 88888.00 2016-10-17 14:09:06.903 291 11781.50 217.25 52518.34 88888.00 2016-10-17 14:09:07.403 291 11781.46 217.18 52518.34 88888.00 2016-10-17 14:09:07.903 291 11781.42 217.15 52518.30 88888.00 2016-10-17 14:09:08.403 291 11781.39 217.10 52518.33 88888.00 2016-10-17 14:09:08.903 291 11781.25 217.08 52518.42 88888.00 2016-10-17 14:09:09.403 291 11781.14 217.02 52518.42 88888.00 2016-10-17 14:09:09.903 291 11781.09 216.93 52518.41 88888.00 2016-10-17 14:09:10.403 291 11781.06 216.88 52518.42 88888.00 2016-10-17 14:09:10.903 291 11780.99 216.87 52518.42 88888.00 2016-10-17 14:09:11.403 291 11780.90 216.83 52518.42 88888.00 2016-10-17 14:09:11.903 291 11780.73 216.83 52518.53 88888.00 2016-10-17 14:09:12.403 291 11780.68 216.81 52518.53 88888.00 2016-10-17 14:09:12.903 291 11780.68 216.77 52518.44 88888.00 2016-10-17 14:09:13.403 291 11780.60 216.73 52518.47 88888.00 2016-10-17 14:09:13.903 291 11780.52 216.67 52518.49 88888.00 2016-10-17 14:09:14.403 291 11780.44 216.70 52518.51 88888.00 2016-10-17 14:09:14.903 291 11780.38 216.68 52518.53 88888.00 2016-10-17 14:09:15.403 291 11780.42 216.63 52518.51 88888.00 2016-10-17 14:09:15.903 291 11780.32 216.60 52518.60 88888.00 2016-10-17 14:09:16.403 291 11780.23 216.64 52518.60 88888.00 2016-10-17 14:09:16.903 291 11780.20 216.67 52518.60 88888.00 2016-10-17 14:09:17.403 291 11780.16 216.63 52518.58 88888.00 2016-10-17 14:09:17.903 291 11780.14 216.65 52518.57 88888.00 2016-10-17 14:09:18.403 291 11780.20 216.64 52518.52 88888.00 2016-10-17 14:09:18.903 291 11780.20 216.64 52518.51 88888.00 2016-10-17 14:09:19.403 291 11780.21 216.67 52518.51 88888.00 2016-10-17 14:09:19.903 291 11780.16 216.73 52518.56 88888.00 2016-10-17 14:09:20.403 291 11780.11 216.75 52518.57 88888.00 2016-10-17 14:09:20.903 291 11780.12 216.79 52518.53 88888.00 2016-10-17 14:09:21.403 291 11780.17 216.75 52518.55 88888.00 2016-10-17 14:09:21.903 291 11780.21 216.75 52518.58 88888.00 2016-10-17 14:09:22.403 291 11780.33 216.75 52518.52 88888.00 2016-10-17 14:09:22.903 291 11780.42 216.78 52518.51 88888.00 2016-10-17 14:09:23.403 291 11780.53 216.79 52518.43 88888.00 2016-10-17 14:09:23.903 291 11780.58 216.81 52518.40 88888.00 2016-10-17 14:09:24.403 291 11780.58 216.86 52518.46 88888.00 2016-10-17 14:09:24.903 291 11780.76 216.86 52518.46 88888.00 2016-10-17 14:09:25.403 291 11780.87 216.87 52518.44 88888.00 2016-10-17 14:09:25.903 291 11780.96 216.89 52518.41 88888.00 2016-10-17 14:09:26.403 291 11781.04 216.93 52518.38 88888.00 2016-10-17 14:09:26.903 291 11781.14 216.92 52518.39 88888.00 2016-10-17 14:09:27.403 291 11781.20 216.94 52518.42 88888.00 2016-10-17 14:09:27.903 291 11781.28 216.93 52518.42 88888.00 2016-10-17 14:09:28.403 291 11781.32 216.98 52518.42 88888.00 2016-10-17 14:09:28.903 291 11781.38 216.98 52518.42 88888.00 2016-10-17 14:09:29.403 291 11781.34 216.99 52518.47 88888.00 2016-10-17 14:09:29.903 291 11781.30 217.06 52518.58 88888.00 2016-10-17 14:09:30.403 291 11781.39 217.10 52518.51 88888.00 2016-10-17 14:09:30.903 291 11781.34 217.11 52518.57 88888.00 2016-10-17 14:09:31.403 291 11781.20 217.15 52518.69 88888.00 2016-10-17 14:09:31.903 291 11781.19 217.15 52518.70 88888.00 2016-10-17 14:09:32.403 291 11781.17 217.16 52518.73 88888.00 2016-10-17 14:09:32.903 291 11781.26 217.12 52518.70 88888.00 2016-10-17 14:09:33.403 291 11781.30 217.10 52518.68 88888.00 2016-10-17 14:09:33.903 291 11781.30 217.03 52518.64 88888.00 2016-10-17 14:09:34.403 291 11781.22 217.01 52518.67 88888.00 2016-10-17 14:09:34.903 291 11781.09 217.02 52518.73 88888.00 2016-10-17 14:09:35.403 291 11780.95 217.00 52518.78 88888.00 2016-10-17 14:09:35.903 291 11780.94 216.97 52518.78 88888.00 2016-10-17 14:09:36.403 291 11780.89 216.97 52518.82 88888.00 2016-10-17 14:09:36.903 291 11780.86 216.90 52518.84 88888.00 2016-10-17 14:09:37.403 291 11780.73 216.86 52518.93 88888.00 2016-10-17 14:09:37.903 291 11780.64 216.83 52518.92 88888.00 2016-10-17 14:09:38.403 291 11780.60 216.81 52518.88 88888.00 2016-10-17 14:09:38.903 291 11780.60 216.75 52518.85 88888.00 2016-10-17 14:09:39.403 291 11780.51 216.75 52518.87 88888.00 2016-10-17 14:09:39.903 291 11780.40 216.79 52518.91 88888.00 2016-10-17 14:09:40.403 291 11780.40 216.77 52518.87 88888.00 2016-10-17 14:09:40.903 291 11780.45 216.70 52518.80 88888.00 2016-10-17 14:09:41.403 291 11780.41 216.69 52518.80 88888.00 2016-10-17 14:09:41.903 291 11780.36 216.69 52518.77 88888.00 2016-10-17 14:09:42.403 291 11780.35 216.69 52518.77 88888.00 2016-10-17 14:09:42.903 291 11780.43 216.68 52518.73 88888.00 2016-10-17 14:09:43.403 291 11780.50 216.64 52518.66 88888.00 2016-10-17 14:09:43.903 291 11780.50 216.61 52518.60 88888.00 2016-10-17 14:09:44.403 291 11780.47 216.61 52518.57 88888.00 2016-10-17 14:09:44.903 291 11780.49 216.63 52518.53 88888.00 2016-10-17 14:09:45.403 291 11780.49 216.62 52518.52 88888.00 2016-10-17 14:09:45.903 291 11780.44 216.65 52518.57 88888.00 2016-10-17 14:09:46.403 291 11780.35 216.67 52518.65 88888.00 2016-10-17 14:09:46.903 291 11780.36 216.64 52518.61 88888.00 2016-10-17 14:09:47.403 291 11780.41 216.69 52518.55 88888.00 2016-10-17 14:09:47.903 291 11780.45 216.63 52518.53 88888.00 2016-10-17 14:09:48.403 291 11780.45 216.63 52518.51 88888.00 2016-10-17 14:09:48.903 291 11780.49 216.63 52518.49 88888.00 2016-10-17 14:09:49.403 291 11780.46 216.63 52518.47 88888.00 2016-10-17 14:09:49.903 291 11780.44 216.65 52518.48 88888.00 2016-10-17 14:09:50.403 291 11780.51 216.63 52518.42 88888.00 2016-10-17 14:09:50.903 291 11780.59 216.63 52518.36 88888.00 2016-10-17 14:09:51.403 291 11780.65 216.62 52518.35 88888.00 2016-10-17 14:09:51.903 291 11780.64 216.65 52518.35 88888.00 2016-10-17 14:09:52.404 291 11780.68 216.67 52518.33 88888.00 2016-10-17 14:09:52.904 291 11780.76 216.67 52518.32 88888.00 2016-10-17 14:09:53.404 291 11780.76 216.69 52518.34 88888.00 2016-10-17 14:09:53.904 291 11780.79 216.73 52518.36 88888.00 2016-10-17 14:09:54.404 291 11780.84 216.79 52518.38 88888.00 2016-10-17 14:09:54.904 291 11780.86 216.82 52518.42 88888.00 2016-10-17 14:09:55.404 291 11780.85 216.88 52518.43 88888.00 2016-10-17 14:09:55.904 291 11780.90 216.90 52518.43 88888.00 2016-10-17 14:09:56.404 291 11780.90 216.93 52518.44 88888.00 2016-10-17 14:09:56.904 291 11780.84 216.97 52518.44 88888.00 2016-10-17 14:09:57.404 291 11780.80 217.00 52518.51 88888.00 2016-10-17 14:09:57.904 291 11780.79 217.04 52518.56 88888.00 2016-10-17 14:09:58.404 291 11780.82 217.06 52518.57 88888.00 2016-10-17 14:09:58.904 291 11780.77 217.09 52518.59 88888.00 2016-10-17 14:09:59.404 291 11780.76 217.15 52518.59 88888.00 2016-10-17 14:09:59.904 291 11780.73 217.13 52518.64 88888.00 2016-10-17 14:10:00.404 291 11780.67 217.15 52518.74 88888.00 2016-10-17 14:10:00.904 291 11780.68 217.11 52518.77 88888.00 2016-10-17 14:10:01.404 291 11780.74 217.04 52518.75 88888.00 2016-10-17 14:10:01.904 291 11780.78 217.00 52518.70 88888.00 2016-10-17 14:10:02.404 291 11780.76 216.98 52518.74 88888.00 2016-10-17 14:10:02.904 291 11780.82 216.93 52518.65 88888.00 2016-10-17 14:10:03.404 291 11780.86 216.89 52518.58 88888.00 2016-10-17 14:10:03.904 291 11780.81 216.84 52518.57 88888.00 2016-10-17 14:10:04.404 291 11780.78 216.80 52518.55 88888.00 2016-10-17 14:10:04.904 291 11780.74 216.71 52518.53 88888.00 2016-10-17 14:10:05.404 291 11780.71 216.69 52518.52 88888.00 2016-10-17 14:10:05.904 291 11780.68 216.67 52518.48 88888.00 2016-10-17 14:10:06.404 291 11780.61 216.67 52518.46 88888.00 2016-10-17 14:10:06.904 291 11780.51 216.65 52518.41 88888.00 2016-10-17 14:10:07.404 291 11780.36 216.65 52518.34 88888.00 2016-10-17 14:10:07.904 291 11780.18 216.64 52518.31 88888.00 2016-10-17 14:10:08.404 291 11780.03 216.64 52518.18 88888.00 2016-10-17 14:10:08.904 291 11780.01 216.64 52517.97 88888.00 2016-10-17 14:10:09.404 291 11779.95 216.65 52517.74 88888.00 2016-10-17 14:10:09.904 291 11779.80 216.65 52517.51 88888.00 2016-10-17 14:10:10.404 291 11779.49 216.70 52517.28 88888.00 2016-10-17 14:10:10.904 291 11778.97 216.71 52517.17 88888.00 2016-10-17 14:10:11.404 291 11778.58 216.62 52516.91 88888.00 2016-10-17 14:10:11.904 291 11778.24 216.42 52516.66 88888.00 2016-10-17 14:10:12.404 291 11777.99 216.06 52516.46 88888.00 2016-10-17 14:10:12.904 291 11777.90 215.68 52516.31 88888.00 2016-10-17 14:10:13.404 291 11777.92 215.25 52516.22 88888.00 2016-10-17 14:10:13.904 291 11778.15 214.89 52516.28 88888.00 2016-10-17 14:10:14.404 291 11778.54 214.65 52516.42 88888.00 2016-10-17 14:10:14.904 291 11778.98 214.56 52516.64 88888.00 2016-10-17 14:10:15.404 291 11779.30 214.62 52516.98 88888.00 2016-10-17 14:10:15.904 291 11779.64 214.70 52517.25 88888.00 2016-10-17 14:10:16.404 291 11779.91 214.89 52517.47 88888.00 2016-10-17 14:10:16.904 291 11780.11 215.07 52517.69 88888.00 2016-10-17 14:10:17.404 291 11780.11 215.24 52517.97 88888.00 2016-10-17 14:10:17.904 291 11780.20 215.38 52518.12 88888.00 2016-10-17 14:10:18.404 291 11780.35 215.48 52518.15 88888.00 2016-10-17 14:10:18.904 291 11780.54 215.53 52518.16 88888.00 2016-10-17 14:10:19.404 291 11780.63 215.63 52518.20 88888.00 2016-10-17 14:10:19.904 291 11780.62 215.67 52518.30 88888.00 2016-10-17 14:10:20.404 291 11780.61 215.74 52518.41 88888.00 2016-10-17 14:10:20.904 291 11780.69 215.81 52518.42 88888.00 2016-10-17 14:10:21.404 291 11780.73 215.83 52518.43 88888.00 2016-10-17 14:10:21.904 291 11780.68 215.91 52518.50 88888.00 2016-10-17 14:10:22.404 291 11780.70 215.99 52518.49 88888.00 2016-10-17 14:10:22.904 291 11780.84 215.93 52518.39 88888.00 2016-10-17 14:10:23.404 291 11780.87 215.91 52518.38 88888.00 2016-10-17 14:10:23.904 291 11780.89 215.86 52518.42 88888.00 2016-10-17 14:10:24.404 291 11780.95 215.85 52518.42 88888.00 2016-10-17 14:10:24.904 291 11780.99 215.82 52518.44 88888.00 2016-10-17 14:10:25.404 291 11781.04 215.78 52518.46 88888.00 2016-10-17 14:10:25.904 291 11780.99 215.74 52518.51 88888.00 2016-10-17 14:10:26.404 291 11780.95 215.73 52518.56 88888.00 2016-10-17 14:10:26.904 291 11780.99 215.75 52518.53 88888.00 2016-10-17 14:10:27.404 291 11781.02 215.70 52518.52 88888.00 2016-10-17 14:10:27.904 291 11781.04 215.65 52518.57 88888.00 2016-10-17 14:10:28.404 291 11780.99 215.63 52518.65 88888.00 2016-10-17 14:10:28.904 291 11781.04 215.57 52518.65 88888.00 2016-10-17 14:10:29.404 291 11780.96 215.54 52518.68 88888.00 2016-10-17 14:10:29.904 291 11781.02 215.52 52518.70 88888.00 2016-10-17 14:10:30.404 291 11781.05 215.48 52518.74 88888.00 2016-10-17 14:10:30.904 291 11781.03 215.44 52518.76 88888.00 2016-10-17 14:10:31.404 291 11781.02 215.36 52518.74 88888.00 2016-10-17 14:10:31.904 291 11780.99 215.33 52518.68 88888.00 2016-10-17 14:10:32.404 291 11780.99 215.29 52518.67 88888.00 2016-10-17 14:10:32.904 291 11780.95 215.26 52518.69 88888.00 2016-10-17 14:10:33.404 291 11781.02 215.18 52518.64 88888.00 2016-10-17 14:10:33.904 291 11780.99 215.16 52518.64 88888.00 2016-10-17 14:10:34.404 291 11780.98 215.09 52518.69 88888.00 2016-10-17 14:10:34.904 291 11780.96 215.02 52518.70 88888.00 2016-10-17 14:10:35.404 291 11780.91 214.97 52518.71 88888.00 2016-10-17 14:10:35.904 291 11780.79 214.95 52518.74 88888.00 2016-10-17 14:10:36.404 291 11780.62 214.95 52518.77 88888.00 2016-10-17 14:10:36.904 291 11780.60 214.93 52518.79 88888.00 2016-10-17 14:10:37.404 291 11780.55 214.93 52518.84 88888.00 2016-10-17 14:10:37.904 291 11780.45 214.95 52518.86 88888.00 2016-10-17 14:10:38.404 291 11780.42 214.91 52518.84 88888.00 2016-10-17 14:10:38.904 291 11780.38 214.86 52518.82 88888.00 2016-10-17 14:10:39.404 291 11780.41 214.85 52518.80 88888.00 2016-10-17 14:10:39.904 291 11780.51 214.80 52518.76 88888.00 2016-10-17 14:10:40.404 291 11780.60 214.76 52518.70 88888.00 2016-10-17 14:10:40.904 291 11780.62 214.77 52518.71 88888.00 2016-10-17 14:10:41.404 291 11780.68 214.81 52518.67 88888.00 2016-10-17 14:10:41.904 291 11781.20 214.75 52518.34 88888.00 2016-10-17 14:10:42.404 291 11781.48 214.69 52518.16 88888.00 2016-10-17 14:10:42.904 291 11781.52 214.73 52518.13 88888.00 2016-10-17 14:10:43.404 291 11781.55 214.74 52518.08 88888.00 2016-10-17 14:10:43.904 291 11781.61 214.75 52518.04 88888.00 2016-10-17 14:10:44.404 291 11781.63 214.75 52518.06 88888.00 2016-10-17 14:10:44.904 291 11781.60 214.76 52518.11 88888.00 2016-10-17 14:10:45.404 291 11781.67 214.77 52518.11 88888.00 2016-10-17 14:10:45.904 291 11781.73 214.86 52518.05 88888.00 2016-10-17 14:10:46.404 291 11781.87 214.86 52518.02 88888.00 2016-10-17 14:10:46.904 291 11782.01 214.84 52517.98 88888.00 2016-10-17 14:10:47.404 291 11782.04 214.86 52518.00 88888.00 2016-10-17 14:10:47.904 291 11782.09 214.88 52517.99 88888.00 2016-10-17 14:10:48.404 291 11782.19 214.91 52517.91 88888.00 2016-10-17 14:10:48.904 291 11782.31 214.93 52517.87 88888.00 2016-10-17 14:10:49.404 291 11782.31 214.94 52517.86 88888.00 2016-10-17 14:10:49.904 291 11782.37 214.96 52517.86 88888.00 2016-10-17 14:10:50.404 291 11782.38 214.98 52517.89 88888.00 2016-10-17 14:10:50.904 291 11782.35 215.02 52517.90 88888.00 2016-10-17 14:10:51.404 291 11782.33 215.04 52517.92 88888.00 2016-10-17 14:10:51.904 291 11782.34 215.07 52517.92 88888.00 2016-10-17 14:10:52.404 291 11782.42 215.08 52517.94 88888.00 2016-10-17 14:10:52.904 291 11782.45 215.12 52517.94 88888.00 2016-10-17 14:10:53.404 291 11782.45 215.19 52517.97 88888.00 2016-10-17 14:10:53.904 291 11782.37 215.23 52518.03 88888.00 2016-10-17 14:10:54.404 291 11782.31 215.24 52518.00 88888.00 2016-10-17 14:10:54.904 291 11782.29 215.19 52517.98 88888.00 2016-10-17 14:10:55.404 291 11782.25 215.28 52518.03 88888.00 2016-10-17 14:10:55.904 291 11782.19 215.36 52518.06 88888.00 2016-10-17 14:10:56.404 291 11782.14 215.44 52518.11 88888.00 2016-10-17 14:10:56.904 291 11782.12 215.49 52518.13 88888.00 2016-10-17 14:10:57.404 291 11782.03 215.52 52518.14 88888.00 2016-10-17 14:10:57.904 291 11781.99 215.51 52518.17 88888.00 2016-10-17 14:10:58.404 291 11781.92 215.45 52518.23 88888.00 2016-10-17 14:10:58.904 291 11781.82 215.43 52518.24 88888.00 2016-10-17 14:10:59.404 291 11781.76 215.44 52518.25 88888.00 2016-10-17 14:10:59.904 291 11781.74 215.42 52518.27 88888.00 2016-10-17 14:11:00.404 291 11781.69 215.36 52518.31 88888.00 2016-10-17 14:11:00.904 291 11781.63 215.34 52518.33 88888.00 2016-10-17 14:11:01.404 291 11781.55 215.34 52518.34 88888.00 2016-10-17 14:11:01.904 291 11781.51 215.31 52518.39 88888.00 2016-10-17 14:11:02.404 291 11781.40 215.27 52518.43 88888.00 2016-10-17 14:11:02.904 291 11781.37 215.25 52518.46 88888.00 2016-10-17 14:11:03.404 291 11781.39 215.13 52518.40 88888.00 2016-10-17 14:11:03.904 291 11781.29 215.06 52518.40 88888.00 2016-10-17 14:11:04.404 291 11781.23 215.03 52518.39 88888.00 2016-10-17 14:11:04.904 291 11781.23 214.99 52518.40 88888.00 2016-10-17 14:11:05.404 291 11781.14 214.99 52518.42 88888.00 2016-10-17 14:11:05.904 291 11781.12 214.93 52518.42 88888.00 2016-10-17 14:11:06.404 291 11781.21 214.86 52518.36 88888.00 2016-10-17 14:11:06.904 291 11781.22 214.83 52518.32 88888.00 2016-10-17 14:11:07.404 291 11781.25 214.77 52518.31 88888.00 2016-10-17 14:11:07.904 291 11781.29 214.74 52518.29 88888.00 2016-10-17 14:11:08.404 291 11781.34 214.66 52518.24 88888.00 2016-10-17 14:11:08.904 291 11781.41 214.67 52518.16 88888.00 2016-10-17 14:11:09.404 291 11781.53 214.61 52518.07 88888.00 2016-10-17 14:11:09.904 291 11781.63 214.59 52518.05 88888.00 2016-10-17 14:11:10.404 291 11781.65 214.57 52518.03 88888.00 2016-10-17 14:11:10.904 291 11781.70 214.52 52517.99 88888.00 2016-10-17 14:11:11.404 291 11781.70 214.50 52517.99 88888.00 2016-10-17 14:11:11.904 291 11781.72 214.47 52518.04 88888.00 2016-10-17 14:11:12.404 291 11781.95 214.44 52517.95 88888.00 2016-10-17 14:11:12.904 291 11782.18 214.44 52517.85 88888.00 2016-10-17 14:11:13.404 291 11782.28 214.37 52517.85 88888.00 2016-10-17 14:11:13.904 291 11782.31 214.34 52517.87 88888.00 2016-10-17 14:11:14.404 291 11782.43 214.34 52517.82 88888.00 2016-10-17 14:11:14.904 291 11782.52 214.32 52517.79 88888.00 2016-10-17 14:11:15.404 291 11782.74 214.26 52517.69 88888.00 2016-10-17 14:11:15.904 291 11782.79 214.23 52517.73 88888.00 2016-10-17 14:11:16.404 291 11782.81 214.27 52517.77 88888.00 2016-10-17 14:11:16.904 291 11782.96 214.26 52517.72 88888.00 2016-10-17 14:11:17.404 291 11782.97 214.21 52517.77 88888.00 2016-10-17 14:11:17.904 291 11782.96 214.21 52517.87 88888.00 2016-10-17 14:11:18.404 291 11782.93 214.20 52517.90 88888.00 2016-10-17 14:11:18.904 291 11782.87 214.19 52517.96 88888.00 2016-10-17 14:11:19.404 291 11783.04 214.17 52517.90 88888.00 2016-10-17 14:11:19.904 291 11783.17 214.12 52517.88 88888.00 2016-10-17 14:11:20.404 291 11783.35 214.09 52517.85 88888.00 2016-10-17 14:11:20.904 291 11783.39 214.08 52517.85 88888.00 2016-10-17 14:11:21.404 291 11783.25 214.11 52517.99 88888.00 2016-10-17 14:11:21.904 291 11783.15 214.11 52518.09 88888.00 2016-10-17 14:11:22.404 291 11783.16 214.05 52518.09 88888.00 2016-10-17 14:11:22.904 291 11783.32 213.99 52517.98 88888.00 2016-10-17 14:11:23.404 291 11783.37 213.99 52517.96 88888.00 2016-10-17 14:11:23.904 291 11783.51 213.97 52517.88 88888.00 2016-10-17 14:11:24.404 291 11783.63 213.91 52517.83 88888.00 2016-10-17 14:11:24.904 291 11783.63 213.88 52517.85 88888.00 2016-10-17 14:11:25.404 291 11783.51 213.87 52517.94 88888.00 2016-10-17 14:11:25.904 291 11783.40 213.84 52518.05 88888.00 2016-10-17 14:11:26.404 291 11783.32 213.81 52518.13 88888.00 2016-10-17 14:11:26.904 291 11783.24 213.77 52518.15 88888.00 2016-10-17 14:11:27.404 291 11783.18 213.71 52518.14 88888.00 2016-10-17 14:11:27.904 291 11783.12 213.67 52518.15 88888.00 2016-10-17 14:11:28.404 291 11782.99 213.62 52518.16 88888.00 2016-10-17 14:11:28.904 291 11782.91 213.58 52518.18 88888.00 2016-10-17 14:11:29.404 291 11782.86 213.53 52518.17 88888.00 2016-10-17 14:11:29.904 291 11782.71 213.50 52518.18 88888.00 2016-10-17 14:11:30.404 291 11782.67 213.47 52518.24 88888.00 2016-10-17 14:11:30.904 291 11782.65 213.41 52518.25 88888.00 2016-10-17 14:11:31.404 291 11782.65 213.38 52518.23 88888.00 2016-10-17 14:11:31.904 291 11782.55 213.35 52518.22 88888.00 2016-10-17 14:11:32.404 291 11782.46 213.31 52518.26 88888.00 2016-10-17 14:11:32.904 291 11782.46 213.29 52518.26 88888.00 2016-10-17 14:11:33.404 291 11782.40 213.25 52518.27 88888.00 2016-10-17 14:11:33.904 291 11782.31 213.22 52518.27 88888.00 2016-10-17 14:11:34.404 291 11782.29 213.18 52518.21 88888.00 2016-10-17 14:11:34.904 291 11782.25 213.13 52518.18 88888.00 2016-10-17 14:11:35.404 291 11782.19 213.11 52518.22 88888.00 2016-10-17 14:11:35.904 291 11782.17 213.09 52518.20 88888.00 2016-10-17 14:11:36.404 291 11782.17 213.09 52518.14 88888.00 2016-10-17 14:11:36.904 291 11782.09 213.08 52518.13 88888.00 2016-10-17 14:11:37.404 291 11782.05 213.04 52518.08 88888.00 2016-10-17 14:11:37.904 291 11782.04 213.04 52518.05 88888.00 2016-10-17 14:11:38.404 291 11782.07 213.03 52518.06 88888.00 2016-10-17 14:11:38.904 291 11782.03 213.08 52518.07 88888.00 2016-10-17 14:11:39.404 291 11782.04 213.05 52518.06 88888.00 2016-10-17 14:11:39.904 291 11782.08 213.04 52517.97 88888.00 2016-10-17 14:11:40.404 291 11782.12 213.05 52517.97 88888.00 2016-10-17 14:11:40.904 291 11782.11 213.10 52517.99 88888.00 2016-10-17 14:11:41.404 291 11782.09 213.13 52517.99 88888.00 2016-10-17 14:11:41.904 291 11782.09 213.12 52518.00 88888.00 2016-10-17 14:11:42.404 291 11782.21 213.12 52517.96 88888.00 2016-10-17 14:11:42.904 291 11782.29 213.13 52517.91 88888.00 2016-10-17 14:11:43.404 291 11782.42 213.16 52517.85 88888.00 2016-10-17 14:11:43.904 291 11782.49 213.22 52517.86 88888.00 2016-10-17 14:11:44.404 291 11782.57 213.30 52517.87 88888.00 2016-10-17 14:11:44.904 291 11782.77 213.29 52517.79 88888.00 2016-10-17 14:11:45.404 291 11782.89 213.32 52517.76 88888.00 2016-10-17 14:11:45.904 291 11782.95 213.40 52517.78 88888.00 2016-10-17 14:11:46.404 291 11783.00 213.41 52517.80 88888.00 2016-10-17 14:11:46.904 291 11783.10 213.43 52517.80 88888.00 2016-10-17 14:11:47.404 291 11783.21 213.44 52517.80 88888.00 2016-10-17 14:11:47.904 291 11783.27 213.44 52517.88 88888.00 2016-10-17 14:11:48.404 291 11783.34 213.47 52517.89 88888.00 2016-10-17 14:11:48.904 291 11783.41 213.50 52517.91 88888.00 2016-10-17 14:11:49.404 291 11783.48 213.50 52517.92 88888.00 2016-10-17 14:11:49.904 291 11783.53 213.51 52517.94 88888.00 2016-10-17 14:11:50.404 291 11783.54 213.51 52517.95 88888.00 2016-10-17 14:11:50.904 291 11783.54 213.49 52517.97 88888.00 2016-10-17 14:11:51.404 291 11783.58 213.50 52517.98 88888.00 2016-10-17 14:11:51.904 291 11783.61 213.51 52518.02 88888.00 2016-10-17 14:11:52.404 291 11783.57 213.51 52518.06 88888.00 2016-10-17 14:11:52.904 291 11783.49 213.52 52518.07 88888.00 2016-10-17 14:11:53.404 291 11783.56 213.49 52518.09 88888.00 2016-10-17 14:11:53.904 291 11783.58 213.51 52518.11 88888.00 2016-10-17 14:11:54.404 291 11783.56 213.49 52518.12 88888.00 2016-10-17 14:11:54.904 291 11783.53 213.45 52518.16 88888.00 2016-10-17 14:11:55.404 291 11783.50 213.45 52518.24 88888.00 2016-10-17 14:11:55.904 291 11783.47 213.49 52518.29 88888.00 2016-10-17 14:11:56.404 291 11783.42 213.49 52518.31 88888.00 2016-10-17 14:11:56.904 291 11783.39 213.45 52518.30 88888.00 2016-10-17 14:11:57.404 291 11783.28 213.47 52518.31 88888.00 2016-10-17 14:11:57.904 291 11783.23 213.42 52518.32 88888.00 2016-10-17 14:11:58.404 291 11783.17 213.40 52518.32 88888.00 2016-10-17 14:11:58.904 291 11783.07 213.40 52518.33 88888.00 2016-10-17 14:11:59.404 291 11782.97 213.39 52518.40 88888.00 2016-10-17 14:11:59.904 291 11782.84 213.35 52518.41 88888.00 2016-10-17 14:12:00.404 291 11782.69 213.33 52518.35 88888.00 2016-10-17 14:12:00.904 291 11782.58 213.28 52518.36 88888.00 2016-10-17 14:12:01.404 291 11782.48 213.22 52518.36 88888.00 2016-10-17 14:12:01.904 291 11782.39 213.22 52518.36 88888.00 2016-10-17 14:12:02.404 291 11782.28 213.22 52518.36 88888.00 2016-10-17 14:12:02.904 291 11782.18 213.21 52518.32 88888.00 2016-10-17 14:12:03.404 291 11782.16 213.20 52518.35 88888.00 2016-10-17 14:12:03.904 291 11782.10 213.21 52518.40 88888.00 2016-10-17 14:12:04.404 291 11782.01 213.15 52518.34 88888.00 2016-10-17 14:12:04.904 291 11781.91 213.18 52518.32 88888.00 2016-10-17 14:12:05.404 291 11781.84 213.18 52518.33 88888.00 2016-10-17 14:12:05.904 291 11781.74 213.13 52518.34 88888.00 2016-10-17 14:12:06.404 291 11781.76 213.18 52518.33 88888.00 2016-10-17 14:12:06.904 291 11781.78 213.16 52518.33 88888.00 2016-10-17 14:12:07.404 291 11781.76 213.21 52518.32 88888.00 2016-10-17 14:12:07.904 291 11781.72 213.23 52518.30 88888.00 2016-10-17 14:12:08.404 291 11781.69 213.24 52518.32 88888.00 2016-10-17 14:12:08.904 291 11781.70 213.28 52518.33 88888.00 2016-10-17 14:12:09.404 291 11781.74 213.32 52518.33 88888.00 2016-10-17 14:12:09.904 291 11781.76 213.39 52518.33 88888.00 2016-10-17 14:12:10.404 291 11781.78 213.40 52518.33 88888.00 2016-10-17 14:12:10.904 291 11781.83 213.40 52518.27 88888.00 2016-10-17 14:12:11.404 291 11781.93 213.43 52518.21 88888.00 2016-10-17 14:12:11.904 291 11782.03 213.44 52518.18 88888.00 2016-10-17 14:12:12.404 291 11782.16 213.44 52518.11 88888.00 2016-10-17 14:12:12.904 291 11782.26 213.48 52518.07 88888.00 2016-10-17 14:12:13.404 291 11782.38 213.49 52518.05 88888.00 2016-10-17 14:12:13.904 291 11782.44 213.50 52518.04 88888.00 2016-10-17 14:12:14.404 291 11782.53 213.50 52518.00 88888.00 2016-10-17 14:12:14.904 291 11782.62 213.51 52517.97 88888.00 2016-10-17 14:12:15.404 291 11782.73 213.51 52517.98 88888.00 2016-10-17 14:12:15.904 291 11782.74 213.50 52518.03 88888.00 2016-10-17 14:12:16.404 291 11782.86 213.48 52518.00 88888.00 2016-10-17 14:12:16.904 291 11782.98 213.48 52517.98 88888.00 2016-10-17 14:12:17.404 291 11782.98 213.47 52518.05 88888.00 2016-10-17 14:12:17.904 291 11783.08 213.47 52518.00 88888.00 2016-10-17 14:12:18.404 291 11783.21 213.45 52517.94 88888.00 2016-10-17 14:12:18.904 291 11783.18 213.42 52518.02 88888.00 2016-10-17 14:12:19.404 291 11783.18 213.41 52518.06 88888.00 2016-10-17 14:12:19.904 291 11783.16 213.40 52518.11 88888.00 2016-10-17 14:12:20.404 291 11783.12 213.39 52518.15 88888.00 2016-10-17 14:12:20.904 291 11783.13 213.33 52518.17 88888.00 2016-10-17 14:12:21.404 291 11783.16 213.25 52518.16 88888.00 2016-10-17 14:12:21.904 291 11783.16 213.21 52518.16 88888.00 2016-10-17 14:12:22.404 291 11783.07 213.15 52518.18 88888.00 2016-10-17 14:12:22.904 291 11782.99 213.12 52518.21 88888.00 2016-10-17 14:12:23.404 291 11782.97 213.06 52518.26 88888.00 2016-10-17 14:12:23.904 291 11782.97 213.04 52518.29 88888.00 2016-10-17 14:12:24.404 291 11783.02 213.01 52518.25 88888.00 2016-10-17 14:12:24.904 291 11783.13 212.96 52518.21 88888.00 2016-10-17 14:12:25.404 291 11783.12 212.89 52518.18 88888.00 2016-10-17 14:12:25.904 291 11783.08 212.83 52518.23 88888.00 2016-10-17 14:12:26.404 291 11783.05 212.79 52518.27 88888.00 2016-10-17 14:12:26.904 291 11783.01 212.75 52518.29 88888.00 2016-10-17 14:12:27.404 291 11782.98 212.72 52518.30 88888.00 2016-10-17 14:12:27.904 291 11782.89 212.68 52518.33 88888.00 2016-10-17 14:12:28.404 291 11782.78 212.65 52518.39 88888.00 2016-10-17 14:12:28.904 291 11782.74 212.63 52518.40 88888.00 2016-10-17 14:12:29.404 291 11782.74 212.60 52518.40 88888.00 2016-10-17 14:12:29.904 291 11782.78 212.56 52518.39 88888.00 2016-10-17 14:12:30.404 291 11782.79 212.53 52518.36 88888.00 2016-10-17 14:12:30.904 291 11782.73 212.53 52518.41 88888.00 2016-10-17 14:12:31.404 291 11782.66 212.52 52518.48 88888.00 2016-10-17 14:12:31.904 291 11782.67 212.48 52518.44 88888.00 2016-10-17 14:12:32.404 291 11782.78 212.47 52518.39 88888.00 2016-10-17 14:12:32.904 291 11782.83 212.50 52518.34 88888.00 2016-10-17 14:12:33.404 291 11782.84 212.51 52518.30 88888.00 2016-10-17 14:12:33.904 291 11782.87 212.47 52518.27 88888.00 2016-10-17 14:12:34.404 291 11782.92 212.44 52518.27 88888.00 2016-10-17 14:12:34.904 291 11782.95 212.47 52518.27 88888.00 2016-10-17 14:12:35.404 291 11783.00 212.52 52518.25 88888.00 2016-10-17 14:12:35.904 291 11783.02 212.54 52518.26 88888.00 2016-10-17 14:12:36.404 291 11783.08 212.57 52518.25 88888.00 2016-10-17 14:12:36.904 291 11783.15 212.60 52518.21 88888.00 2016-10-17 14:12:37.405 291 11783.15 212.66 52518.18 88888.00 2016-10-17 14:12:37.905 291 11783.14 212.68 52518.18 88888.00 2016-10-17 14:12:38.405 291 11783.21 212.74 52518.16 88888.00 2016-10-17 14:12:38.905 291 11783.22 212.82 52518.17 88888.00 2016-10-17 14:12:39.405 291 11783.25 212.85 52518.14 88888.00 2016-10-17 14:12:39.905 291 11783.28 212.87 52518.08 88888.00 2016-10-17 14:12:40.405 291 11783.26 212.93 52518.08 88888.00 2016-10-17 14:12:40.905 291 11783.19 212.97 52518.09 88888.00 2016-10-17 14:12:41.405 291 11783.12 212.99 52518.12 88888.00 2016-10-17 14:12:41.905 291 11783.10 213.00 52518.08 88888.00 2016-10-17 14:12:42.405 291 11783.05 213.05 52518.06 88888.00 2016-10-17 14:12:42.905 291 11782.96 213.06 52518.11 88888.00 2016-10-17 14:12:43.405 291 11782.87 213.09 52518.11 88888.00 2016-10-17 14:12:43.905 291 11782.83 213.12 52518.09 88888.00 2016-10-17 14:12:44.405 291 11782.78 213.12 52518.13 88888.00 2016-10-17 14:12:44.905 291 11782.72 213.15 52518.14 88888.00 2016-10-17 14:12:45.405 291 11782.65 213.20 52518.20 88888.00 2016-10-17 14:12:45.905 291 11782.56 213.28 52518.22 88888.00 2016-10-17 14:12:46.405 291 11782.51 213.34 52518.21 88888.00 2016-10-17 14:12:46.905 291 11782.44 213.36 52518.22 88888.00 2016-10-17 14:12:47.405 291 11782.35 213.41 52518.29 88888.00 2016-10-17 14:12:47.905 291 11782.31 213.47 52518.31 88888.00 2016-10-17 14:12:48.405 291 11782.29 213.49 52518.33 88888.00 2016-10-17 14:12:48.905 291 11782.28 213.57 52518.34 88888.00 2016-10-17 14:12:49.405 291 11782.20 213.61 52518.38 88888.00 2016-10-17 14:12:49.905 291 11782.16 213.65 52518.41 88888.00 2016-10-17 14:12:50.405 291 11782.12 213.71 52518.41 88888.00 2016-10-17 14:12:50.905 291 11782.10 213.74 52518.42 88888.00 2016-10-17 14:12:51.405 291 11782.05 213.76 52518.40 88888.00 2016-10-17 14:12:51.905 291 11782.01 213.76 52518.41 88888.00 2016-10-17 14:12:52.405 291 11782.01 213.77 52518.42 88888.00 2016-10-17 14:12:52.905 291 11782.04 213.83 52518.47 88888.00 2016-10-17 14:12:53.405 291 11782.03 213.83 52518.46 88888.00 2016-10-17 14:12:53.905 291 11782.03 213.83 52518.47 88888.00 2016-10-17 14:12:54.405 291 11782.03 213.83 52518.52 88888.00 2016-10-17 14:12:54.905 291 11782.01 213.84 52518.50 88888.00 2016-10-17 14:12:55.405 291 11781.99 213.84 52518.46 88888.00 2016-10-17 14:12:55.905 291 11781.98 213.81 52518.46 88888.00 2016-10-17 14:12:56.405 291 11781.99 213.80 52518.44 88888.00 2016-10-17 14:12:56.905 291 11782.02 213.77 52518.46 88888.00 2016-10-17 14:12:57.405 291 11781.99 213.77 52518.51 88888.00 2016-10-17 14:12:57.905 291 11781.94 213.79 52518.53 88888.00 2016-10-17 14:12:58.405 291 11781.87 213.80 52518.56 88888.00 2016-10-17 14:12:58.905 291 11781.94 213.77 52518.50 88888.00 2016-10-17 14:12:59.405 291 11782.01 213.76 52518.42 88888.00 2016-10-17 14:12:59.905 291 11782.05 213.73 52518.38 88888.00 2016-10-17 14:13:00.405 291 11782.11 213.73 52518.34 88888.00 2016-10-17 14:13:00.905 291 11782.18 213.76 52518.30 88888.00 2016-10-17 14:13:01.405 291 11782.23 213.74 52518.25 88888.00 2016-10-17 14:13:01.905 291 11782.28 213.76 52518.21 88888.00 2016-10-17 14:13:02.405 291 11782.27 213.74 52518.18 88888.00 2016-10-17 14:13:02.905 291 11782.27 213.77 52518.17 88888.00 2016-10-17 14:13:03.405 291 11782.34 213.83 52518.15 88888.00 2016-10-17 14:13:03.905 291 11782.39 213.84 52518.16 88888.00 2016-10-17 14:13:04.405 291 11782.42 213.91 52518.16 88888.00 2016-10-17 14:13:04.905 291 11782.45 213.94 52518.17 88888.00 2016-10-17 14:13:05.405 291 11782.47 213.94 52518.18 88888.00 2016-10-17 14:13:05.905 291 11782.56 213.96 52518.17 88888.00 2016-10-17 14:13:06.405 291 11782.63 214.01 52518.15 88888.00 2016-10-17 14:13:06.905 291 11782.69 214.08 52518.15 88888.00 2016-10-17 14:13:07.405 291 11782.77 214.08 52518.13 88888.00 2016-10-17 14:13:07.905 291 11782.84 214.12 52518.12 88888.00 2016-10-17 14:13:08.405 291 11782.95 214.12 52518.05 88888.00 2016-10-17 14:13:08.905 291 11783.09 214.16 52518.02 88888.00 2016-10-17 14:13:09.405 291 11783.21 214.17 52518.00 88888.00 2016-10-17 14:13:09.905 291 11783.26 214.19 52518.03 88888.00 2016-10-17 14:13:10.405 291 11783.33 214.18 52518.04 88888.00 2016-10-17 14:13:10.905 291 11783.40 214.16 52518.05 88888.00 2016-10-17 14:13:11.405 291 11783.47 214.20 52518.05 88888.00 2016-10-17 14:13:11.905 291 11783.53 214.21 52518.06 88888.00 2016-10-17 14:13:12.405 291 11783.63 214.17 52518.03 88888.00 2016-10-17 14:13:12.905 291 11783.70 214.18 52518.04 88888.00 2016-10-17 14:13:13.405 291 11783.68 214.15 52518.07 88888.00 2016-10-17 14:13:13.905 291 11783.75 214.16 52518.07 88888.00 2016-10-17 14:13:14.405 291 11783.78 214.08 52518.11 88888.00 2016-10-17 14:13:14.905 291 11783.72 214.06 52518.14 88888.00 2016-10-17 14:13:15.405 291 11783.68 214.05 52518.13 88888.00 2016-10-17 14:13:15.905 291 11783.67 214.01 52518.13 88888.00 2016-10-17 14:13:16.405 291 11783.63 213.97 52518.12 88888.00 2016-10-17 14:13:16.905 291 11783.58 213.93 52518.14 88888.00 2016-10-17 14:13:17.405 291 11783.49 213.88 52518.20 88888.00 2016-10-17 14:13:17.905 291 11783.34 213.86 52518.22 88888.00 2016-10-17 14:13:18.405 291 11783.21 213.81 52518.26 88888.00 2016-10-17 14:13:18.905 291 11783.09 213.77 52518.27 88888.00 2016-10-17 14:13:19.405 291 11782.93 213.74 52518.24 88888.00 2016-10-17 14:13:19.905 291 11782.80 213.68 52518.23 88888.00 2016-10-17 14:13:20.405 291 11782.63 213.61 52518.25 88888.00 2016-10-17 14:13:20.905 291 11782.46 213.57 52518.30 88888.00 2016-10-17 14:13:21.405 291 11782.30 213.52 52518.31 88888.00 2016-10-17 14:13:21.905 291 11782.13 213.52 52518.34 88888.00 2016-10-17 14:13:22.405 291 11781.93 213.53 52518.36 88888.00 2016-10-17 14:13:22.905 291 11781.77 213.52 52518.36 88888.00 2016-10-17 14:13:23.405 291 11781.60 213.47 52518.39 88888.00 2016-10-17 14:13:23.905 291 11781.44 213.42 52518.43 88888.00 2016-10-17 14:13:24.405 291 11781.33 213.47 52518.43 88888.00 2016-10-17 14:13:24.905 291 11781.22 213.50 52518.46 88888.00 2016-10-17 14:13:25.405 291 11781.08 213.49 52518.43 88888.00 2016-10-17 14:13:25.905 291 11781.00 213.51 52518.43 88888.00 2016-10-17 14:13:26.405 291 11780.96 213.53 52518.41 88888.00 2016-10-17 14:13:26.905 291 11780.95 213.55 52518.35 88888.00 2016-10-17 14:13:27.405 291 11780.95 213.58 52518.31 88888.00 2016-10-17 14:13:27.905 291 11780.94 213.59 52518.30 88888.00 2016-10-17 14:13:28.405 291 11780.93 213.63 52518.25 88888.00 2016-10-17 14:13:28.905 291 11780.97 213.68 52518.23 88888.00 2016-10-17 14:13:29.405 291 11781.00 213.74 52518.21 88888.00 2016-10-17 14:13:29.905 291 11781.07 213.79 52518.17 88888.00 2016-10-17 14:13:30.405 291 11781.11 213.84 52518.13 88888.00 2016-10-17 14:13:30.905 291 11781.22 213.94 52518.06 88888.00 2016-10-17 14:13:31.405 291 11781.33 214.05 52518.06 88888.00 2016-10-17 14:13:31.905 291 11781.46 214.07 52518.07 88888.00 2016-10-17 14:13:32.405 291 11781.50 214.11 52518.08 88888.00 2016-10-17 14:13:32.905 291 11781.50 214.20 52518.09 88888.00 2016-10-17 14:13:33.405 291 11781.59 214.34 52518.08 88888.00 2016-10-17 14:13:33.905 291 11781.66 214.42 52518.12 88888.00 2016-10-17 14:13:34.405 291 11781.83 214.54 52518.06 88888.00 2016-10-17 14:13:34.905 291 11782.10 214.59 52517.96 88888.00 2016-10-17 14:13:35.405 291 11782.27 214.70 52517.91 88888.00 2016-10-17 14:13:35.905 291 11782.39 214.79 52517.87 88888.00 2016-10-17 14:13:36.405 291 11782.51 214.79 52517.87 88888.00 2016-10-17 14:13:36.905 291 11782.64 214.81 52517.89 88888.00 2016-10-17 14:13:37.405 291 11782.78 214.93 52517.87 88888.00 2016-10-17 14:13:37.905 291 11782.93 215.04 52517.87 88888.00 2016-10-17 14:13:38.405 291 11783.10 215.08 52517.90 88888.00 2016-10-17 14:13:38.905 291 11783.18 215.14 52517.89 88888.00 2016-10-17 14:13:39.405 291 11783.25 215.24 52517.95 88888.00 2016-10-17 14:13:39.905 291 11783.35 215.31 52518.02 88888.00 2016-10-17 14:13:40.405 291 11783.34 215.37 52518.07 88888.00 2016-10-17 14:13:40.905 291 11783.42 215.46 52518.16 88888.00 2016-10-17 14:13:41.405 291 11783.51 215.48 52518.22 88888.00 2016-10-17 14:13:41.905 291 11783.58 215.53 52518.23 88888.00 2016-10-17 14:13:42.405 291 11783.65 215.55 52518.24 88888.00 2016-10-17 14:13:42.905 291 11783.65 215.54 52518.25 88888.00 2016-10-17 14:13:43.405 291 11783.66 215.55 52518.32 88888.00 2016-10-17 14:13:43.905 291 11783.60 215.51 52518.41 88888.00 2016-10-17 14:13:44.405 291 11783.54 215.45 52518.44 88888.00 2016-10-17 14:13:44.905 291 11783.65 215.41 52518.44 88888.00 2016-10-17 14:13:45.405 291 11783.63 215.39 52518.43 88888.00 2016-10-17 14:13:45.905 291 11783.61 215.34 52518.42 88888.00 2016-10-17 14:13:46.405 291 11783.56 215.29 52518.44 88888.00 2016-10-17 14:13:46.905 291 11783.48 215.24 52518.50 88888.00 2016-10-17 14:13:47.405 291 11783.45 215.22 52518.49 88888.00 2016-10-17 14:13:47.905 291 11783.35 215.15 52518.52 88888.00 2016-10-17 14:13:48.405 291 11783.16 215.07 52518.57 88888.00 2016-10-17 14:13:48.905 291 11783.04 214.99 52518.57 88888.00 2016-10-17 14:13:49.405 291 11782.81 214.94 52518.65 88888.00 2016-10-17 14:13:49.905 291 11782.69 214.86 52518.67 88888.00 2016-10-17 14:13:50.405 291 11782.58 214.76 52518.61 88888.00 2016-10-17 14:13:50.905 291 11782.42 214.67 52518.58 88888.00 2016-10-17 14:13:51.405 291 11782.25 214.61 52518.59 88888.00 2016-10-17 14:13:51.905 291 11782.01 214.52 52518.61 88888.00 2016-10-17 14:13:52.405 291 11781.82 214.44 52518.62 88888.00 2016-10-17 14:13:52.905 291 11781.64 214.37 52518.62 88888.00 2016-10-17 14:13:53.405 291 11781.41 214.30 52518.60 88888.00 2016-10-17 14:13:53.905 291 11781.17 214.28 52518.66 88888.00 2016-10-17 14:13:54.405 291 11781.02 214.27 52518.69 88888.00 2016-10-17 14:13:54.905 291 11780.88 214.23 52518.66 88888.00 2016-10-17 14:13:55.405 291 11780.79 214.18 52518.62 88888.00 2016-10-17 14:13:55.905 291 11780.67 214.20 52518.58 88888.00 2016-10-17 14:13:56.405 291 11780.53 214.20 52518.53 88888.00 2016-10-17 14:13:56.905 291 11780.43 214.17 52518.55 88888.00 2016-10-17 14:13:57.405 291 11780.41 214.19 52518.50 88888.00 2016-10-17 14:13:57.905 291 11780.40 214.19 52518.44 88888.00 2016-10-17 14:13:58.405 291 11780.44 214.26 52518.36 88888.00 2016-10-17 14:13:58.905 291 11780.51 214.32 52518.31 88888.00 2016-10-17 14:13:59.405 291 11780.59 214.41 52518.27 88888.00 2016-10-17 14:13:59.905 291 11780.62 214.49 52518.23 88888.00 2016-10-17 14:14:00.405 291 11780.69 214.51 52518.20 88888.00 2016-10-17 14:14:00.905 291 11780.82 214.58 52518.12 88888.00 2016-10-17 14:14:01.405 291 11781.02 214.69 52518.06 88888.00 2016-10-17 14:14:01.905 291 11781.20 214.81 52518.04 88888.00 2016-10-17 14:14:02.405 291 11781.38 214.88 52517.96 88888.00 2016-10-17 14:14:02.905 291 11781.63 214.91 52517.86 88888.00 2016-10-17 14:14:03.405 291 11781.79 215.00 52517.87 88888.00 2016-10-17 14:14:03.905 291 11782.03 215.04 52517.87 88888.00 2016-10-17 14:14:04.405 291 11782.31 215.08 52517.82 88888.00 2016-10-17 14:14:04.905 291 11782.48 215.14 52517.81 88888.00 2016-10-17 14:14:05.405 291 11782.67 215.16 52517.78 88888.00 2016-10-17 14:14:05.905 291 11782.91 215.17 52517.73 88888.00 2016-10-17 14:14:06.405 291 11783.07 215.18 52517.70 88888.00 2016-10-17 14:14:06.905 291 11783.21 215.22 52517.74 88888.00 2016-10-17 14:14:07.405 291 11783.30 215.22 52517.82 88888.00 2016-10-17 14:14:07.905 291 11783.36 215.20 52517.81 88888.00 2016-10-17 14:14:08.405 291 11783.42 215.20 52517.81 88888.00 2016-10-17 14:14:08.905 291 11783.48 215.19 52517.85 88888.00 2016-10-17 14:14:09.405 291 11783.50 215.15 52517.94 88888.00 2016-10-17 14:14:09.905 291 11783.54 215.13 52517.98 88888.00 2016-10-17 14:14:10.405 291 11783.53 215.13 52518.04 88888.00 2016-10-17 14:14:10.905 291 11783.52 215.05 52518.05 88888.00 2016-10-17 14:14:11.405 291 11783.47 215.00 52518.06 88888.00 2016-10-17 14:14:11.905 291 11783.37 214.91 52518.06 88888.00 2016-10-17 14:14:12.405 291 11783.12 214.93 52518.22 88888.00 2016-10-17 14:14:12.905 291 11782.84 214.91 52518.36 88888.00 2016-10-17 14:14:13.405 291 11782.71 214.89 52518.39 88888.00 2016-10-17 14:14:13.905 291 11782.45 214.90 52518.55 88888.00 2016-10-17 14:14:14.405 291 11782.28 214.84 52518.61 88888.00 2016-10-17 14:14:14.905 291 11782.21 214.74 52518.60 88888.00 2016-10-17 14:14:15.405 291 11782.01 214.71 52518.73 88888.00 2016-10-17 14:14:15.905 291 11781.78 214.70 52518.86 88888.00 2016-10-17 14:14:16.405 291 11781.95 214.60 52518.75 88888.00 2016-10-17 14:14:16.905 291 11780.84 214.87 52519.75 88888.00 2016-10-17 14:14:17.405 291 11778.96 215.29 52521.51 88888.00 2016-10-17 14:14:17.905 291 11780.79 214.70 52519.63 88888.00 2016-10-17 14:14:18.405 291 11781.23 214.46 52519.09 88888.00 2016-10-17 14:14:18.905 291 11781.20 214.44 52519.08 88888.00 2016-10-17 14:14:19.405 291 11781.21 214.42 52519.13 88888.00 2016-10-17 14:14:19.905 291 11781.32 214.41 52519.08 88888.00 2016-10-17 14:14:20.405 291 11781.39 214.39 52519.05 88888.00 2016-10-17 14:14:20.905 291 11781.26 214.38 52519.18 88888.00 2016-10-17 14:14:21.405 291 11781.16 214.36 52519.24 88888.00 2016-10-17 14:14:21.905 291 11781.13 214.39 52519.32 88888.00 2016-10-17 14:14:22.405 291 11781.16 214.46 52519.40 88888.00 2016-10-17 14:14:22.905 291 11781.48 214.41 52519.18 88888.00 2016-10-17 14:14:23.405 291 11781.38 214.49 52519.28 88888.00 2016-10-17 14:14:23.905 291 11780.50 214.74 52520.05 88888.00 2016-10-17 14:14:24.405 291 11780.51 214.75 52520.06 88888.00 2016-10-17 14:14:24.905 291 11782.27 214.38 52518.79 88888.00 2016-10-17 14:14:25.405 291 11782.81 214.29 52518.44 88888.00 2016-10-17 14:14:25.905 291 11782.93 214.34 52518.39 88888.00 2016-10-17 14:14:26.405 291 11783.02 214.31 52518.39 88888.00 2016-10-17 14:14:26.905 291 11783.09 214.35 52518.34 88888.00 2016-10-17 14:14:27.405 291 11783.08 214.32 52518.35 88888.00 2016-10-17 14:14:27.905 291 11782.08 214.61 52519.06 88888.00 2016-10-17 14:14:28.405 291 11781.49 214.79 52519.48 88888.00 2016-10-17 14:14:28.905 291 11781.61 214.77 52519.39 88888.00 2016-10-17 14:14:29.405 291 11781.66 214.77 52519.35 88888.00 2016-10-17 14:14:29.905 291 11781.11 214.89 52519.77 88888.00 2016-10-17 14:14:30.405 291 11781.58 214.73 52519.39 88888.00 2016-10-17 14:14:30.905 291 11782.71 214.39 52518.51 88888.00 2016-10-17 14:14:31.405 291 11782.97 214.35 52518.29 88888.00 2016-10-17 14:14:31.905 291 11783.05 214.37 52518.21 88888.00 2016-10-17 14:14:32.405 291 11783.06 214.39 52518.16 88888.00 2016-10-17 14:14:32.905 291 11783.01 214.39 52518.17 88888.00 2016-10-17 14:14:33.405 291 11783.00 214.44 52518.15 88888.00 2016-10-17 14:14:33.905 291 11782.90 214.51 52518.18 88888.00 2016-10-17 14:14:34.405 291 11782.79 214.54 52518.27 88888.00 2016-10-17 14:14:34.905 291 11782.65 214.56 52518.31 88888.00 2016-10-17 14:14:35.405 291 11782.63 214.61 52518.32 88888.00 2016-10-17 14:14:35.905 291 11782.48 214.67 52518.40 88888.00 2016-10-17 14:14:36.405 291 11782.45 214.66 52518.38 88888.00 2016-10-17 14:14:36.905 291 11782.75 214.64 52518.17 88888.00 2016-10-17 14:14:37.405 291 11782.81 214.64 52518.14 88888.00 2016-10-17 14:14:37.905 291 11782.78 214.67 52518.21 88888.00 2016-10-17 14:14:38.405 291 11782.73 214.71 52518.25 88888.00 2016-10-17 14:14:38.905 291 11782.72 214.74 52518.27 88888.00 2016-10-17 14:14:39.405 291 11782.71 214.78 52518.27 88888.00 2016-10-17 14:14:39.905 291 11782.70 214.78 52518.35 88888.00 2016-10-17 14:14:40.405 291 11782.66 214.76 52518.38 88888.00 2016-10-17 14:14:40.905 291 11782.69 214.71 52518.40 88888.00 2016-10-17 14:14:41.405 291 11782.69 214.71 52518.47 88888.00 2016-10-17 14:14:41.905 291 11782.69 214.69 52518.47 88888.00 2016-10-17 14:14:42.405 291 11782.65 214.65 52518.49 88888.00 2016-10-17 14:14:42.905 291 11782.62 214.57 52518.51 88888.00 2016-10-17 14:14:43.405 291 11782.58 214.52 52518.52 88888.00 2016-10-17 14:14:43.905 291 11782.56 214.48 52518.56 88888.00 2016-10-17 14:14:44.405 291 11782.52 214.40 52518.53 88888.00 2016-10-17 14:14:44.905 291 11782.48 214.35 52518.49 88888.00 2016-10-17 14:14:45.405 291 11782.40 214.22 52518.51 88888.00 2016-10-17 14:14:45.905 291 11782.34 214.16 52518.50 88888.00 2016-10-17 14:14:46.405 291 11782.27 214.11 52518.44 88888.00 2016-10-17 14:14:46.905 291 11782.18 214.12 52518.44 88888.00 2016-10-17 14:14:47.405 291 11782.07 214.10 52518.47 88888.00 2016-10-17 14:14:47.905 291 11782.00 214.06 52518.46 88888.00 2016-10-17 14:14:48.405 291 11781.88 214.05 52518.46 88888.00 2016-10-17 14:14:48.905 291 11781.78 214.05 52518.41 88888.00 2016-10-17 14:14:49.405 291 11781.75 214.09 52518.39 88888.00 2016-10-17 14:14:49.905 291 11781.65 214.09 52518.38 88888.00 2016-10-17 14:14:50.405 291 11781.51 214.11 52518.38 88888.00 2016-10-17 14:14:50.905 291 11781.42 214.16 52518.35 88888.00 2016-10-17 14:14:51.405 291 11781.34 214.19 52518.38 88888.00 2016-10-17 14:14:51.905 291 11781.24 214.29 52518.42 88888.00 2016-10-17 14:14:52.405 291 11781.06 214.42 52518.48 88888.00 2016-10-17 14:14:52.905 291 11781.11 214.47 52518.41 88888.00 2016-10-17 14:14:53.405 291 11781.15 214.56 52518.38 88888.00 2016-10-17 14:14:53.905 291 11781.16 214.71 52518.34 88888.00 2016-10-17 14:14:54.405 291 11781.14 214.84 52518.34 88888.00 2016-10-17 14:14:54.905 291 11781.16 214.93 52518.41 88888.00 2016-10-17 14:14:55.405 291 11781.22 214.99 52518.36 88888.00 2016-10-17 14:14:55.905 291 11781.38 215.13 52518.36 88888.00 2016-10-17 14:14:56.405 291 11781.47 215.25 52518.33 88888.00 2016-10-17 14:14:56.905 291 11781.60 215.36 52518.32 88888.00 2016-10-17 14:14:57.405 291 11781.83 215.39 52518.26 88888.00 2016-10-17 14:14:57.905 291 11781.98 215.46 52518.18 88888.00 2016-10-17 14:14:58.405 291 11782.12 215.55 52518.18 88888.00 2016-10-17 14:14:58.905 291 11782.23 215.64 52518.20 88888.00 2016-10-17 14:14:59.405 291 11782.42 215.67 52518.17 88888.00 2016-10-17 14:14:59.905 291 11782.62 215.67 52518.12 88888.00 2016-10-17 14:15:00.405 291 11782.81 215.72 52518.09 88888.00 2016-10-17 14:15:00.905 291 11783.01 215.68 52518.06 88888.00 2016-10-17 14:15:01.405 291 11783.19 215.67 52518.06 88888.00 2016-10-17 14:15:01.905 291 11783.33 215.70 52518.08 88888.00 2016-10-17 14:15:02.405 291 11783.49 215.66 52518.06 88888.00 2016-10-17 14:15:02.905 291 11783.57 215.56 52518.08 88888.00 2016-10-17 14:15:03.405 291 11783.66 215.52 52518.11 88888.00 2016-10-17 14:15:03.905 291 11783.74 215.44 52518.11 88888.00 2016-10-17 14:15:04.405 291 11783.78 215.39 52518.09 88888.00 2016-10-17 14:15:04.905 291 11783.78 215.32 52518.07 88888.00 2016-10-17 14:15:05.405 291 11783.74 215.27 52518.11 88888.00 2016-10-17 14:15:05.905 291 11783.71 215.24 52518.14 88888.00 2016-10-17 14:15:06.405 291 11783.71 215.10 52518.18 88888.00 2016-10-17 14:15:06.905 291 11783.65 215.02 52518.23 88888.00 2016-10-17 14:15:07.406 291 11783.58 214.94 52518.26 88888.00 2016-10-17 14:15:07.906 291 11783.58 214.84 52518.25 88888.00 2016-10-17 14:15:08.406 291 11783.57 214.77 52518.25 88888.00 2016-10-17 14:15:08.906 291 11783.45 214.74 52518.27 88888.00 2016-10-17 14:15:09.406 291 11783.34 214.66 52518.33 88888.00 2016-10-17 14:15:09.906 291 11783.23 214.59 52518.36 88888.00 2016-10-17 14:15:10.406 291 11783.15 214.56 52518.40 88888.00 2016-10-17 14:15:10.906 291 11783.05 214.49 52518.46 88888.00 2016-10-17 14:15:11.406 291 11782.98 214.45 52518.47 88888.00 2016-10-17 14:15:11.906 291 11782.92 214.45 52518.46 88888.00 2016-10-17 14:15:12.406 291 11782.89 214.38 52518.49 88888.00 2016-10-17 14:15:12.906 291 11782.82 214.36 52518.51 88888.00 2016-10-17 14:15:13.406 291 11782.78 214.35 52518.51 88888.00 2016-10-17 14:15:13.906 291 11782.74 214.29 52518.51 88888.00 2016-10-17 14:15:14.406 291 11782.74 214.25 52518.52 88888.00 2016-10-17 14:15:14.906 291 11782.79 214.21 52518.50 88888.00 2016-10-17 14:15:15.406 291 11782.87 214.17 52518.42 88888.00 2016-10-17 14:15:15.906 291 11782.93 214.17 52518.33 88888.00 2016-10-17 14:15:16.406 291 11783.04 214.13 52518.30 88888.00 2016-10-17 14:15:16.906 291 11783.14 214.08 52518.25 88888.00 2016-10-17 14:15:17.406 291 11783.24 214.05 52518.22 88888.00 2016-10-17 14:15:17.906 291 11783.40 213.96 52518.15 88888.00 2016-10-17 14:15:18.406 291 11783.47 213.88 52518.02 88888.00 2016-10-17 14:15:18.906 291 11783.53 213.84 52517.96 88888.00 2016-10-17 14:15:19.406 291 11783.59 213.79 52517.92 88888.00 2016-10-17 14:15:19.906 291 11783.69 213.74 52517.88 88888.00 2016-10-17 14:15:20.406 291 11783.76 213.72 52517.81 88888.00 2016-10-17 14:15:20.906 291 11783.72 213.65 52517.78 88888.00 2016-10-17 14:15:21.406 291 11783.75 213.62 52517.76 88888.00 2016-10-17 14:15:21.906 291 11783.75 213.59 52517.70 88888.00 2016-10-17 14:15:22.406 291 11783.68 213.58 52517.71 88888.00 2016-10-17 14:15:22.906 291 11783.58 213.57 52517.72 88888.00 2016-10-17 14:15:23.406 291 11783.44 213.55 52517.69 88888.00 2016-10-17 14:15:23.906 291 11783.27 213.54 52517.74 88888.00 2016-10-17 14:15:24.406 291 11783.13 213.58 52517.74 88888.00 2016-10-17 14:15:24.906 291 11783.00 213.57 52517.74 88888.00 2016-10-17 14:15:25.406 291 11782.83 213.52 52517.71 88888.00 2016-10-17 14:15:25.906 291 11782.57 213.55 52517.70 88888.00 2016-10-17 14:15:26.406 291 11782.27 213.59 52517.74 88888.00 2016-10-17 14:15:26.906 291 11781.99 213.67 52517.83 88888.00 2016-10-17 14:15:27.406 291 11781.73 213.72 52517.89 88888.00 2016-10-17 14:15:27.906 291 11781.41 213.80 52517.96 88888.00 2016-10-17 14:15:28.406 291 11781.08 213.87 52518.03 88888.00 2016-10-17 14:15:28.906 291 11780.85 213.93 52518.11 88888.00 2016-10-17 14:15:29.406 291 11780.63 213.96 52518.15 88888.00 2016-10-17 14:15:29.906 291 11780.44 214.05 52518.18 88888.00 2016-10-17 14:15:30.406 291 11780.24 214.16 52518.24 88888.00 2016-10-17 14:15:30.906 291 11780.09 214.20 52518.29 88888.00 2016-10-17 14:15:31.406 291 11779.98 214.29 52518.32 88888.00 2016-10-17 14:15:31.906 291 11779.89 214.37 52518.34 88888.00 2016-10-17 14:15:32.406 291 11779.86 214.47 52518.36 88888.00 2016-10-17 14:15:32.906 291 11779.89 214.58 52518.39 88888.00 2016-10-17 14:15:33.406 291 11779.97 214.68 52518.44 88888.00 2016-10-17 14:15:33.906 291 11780.10 214.75 52518.48 88888.00 2016-10-17 14:15:34.406 291 11780.30 214.83 52518.50 88888.00 2016-10-17 14:15:34.906 291 11780.49 214.88 52518.52 88888.00 2016-10-17 14:15:35.406 291 11780.68 214.93 52518.51 88888.00 2016-10-17 14:15:35.906 291 11780.91 214.99 52518.52 88888.00 2016-10-17 14:15:36.406 291 11781.21 215.06 52518.56 88888.00 2016-10-17 14:15:36.906 291 11781.49 215.16 52518.56 88888.00 2016-10-17 14:15:37.406 291 11781.75 215.22 52518.60 88888.00 2016-10-17 14:15:37.906 291 11782.08 215.26 52518.58 88888.00 2016-10-17 14:15:38.406 291 11782.47 215.27 52518.52 88888.00 2016-10-17 14:15:38.906 291 11782.90 215.25 52518.51 88888.00 2016-10-17 14:15:39.406 291 11783.25 215.25 52518.49 88888.00 2016-10-17 14:15:39.906 291 11783.50 215.20 52518.47 88888.00 2016-10-17 14:15:40.406 291 11783.87 215.20 52518.40 88888.00 2016-10-17 14:15:40.906 291 11784.19 215.16 52518.38 88888.00 2016-10-17 14:15:41.406 291 11784.49 215.08 52518.30 88888.00 2016-10-17 14:15:41.906 291 11784.79 215.00 52518.24 88888.00 2016-10-17 14:15:42.406 291 11785.00 214.96 52518.22 88888.00 2016-10-17 14:15:42.906 291 11785.15 214.90 52518.14 88888.00 2016-10-17 14:15:43.406 291 11785.27 214.81 52518.12 88888.00 2016-10-17 14:15:43.906 291 11785.37 214.74 52518.11 88888.00 2016-10-17 14:15:44.406 291 11785.45 214.64 52518.08 88888.00 2016-10-17 14:15:44.906 291 11785.50 214.60 52518.04 88888.00 2016-10-17 14:15:45.406 291 11785.44 214.54 52518.03 88888.00 2016-10-17 14:15:45.906 291 11785.37 214.45 52518.03 88888.00 2016-10-17 14:15:46.406 291 11785.29 214.35 52518.04 88888.00 2016-10-17 14:15:46.906 291 11785.18 214.25 52518.06 88888.00 2016-10-17 14:15:47.406 291 11785.05 214.12 52518.07 88888.00 2016-10-17 14:15:47.906 291 11784.83 214.01 52518.12 88888.00 2016-10-17 14:15:48.406 291 11784.60 213.91 52518.13 88888.00 2016-10-17 14:15:48.906 291 11784.37 213.81 52518.13 88888.00 2016-10-17 14:15:49.406 291 11784.36 213.73 52517.97 88888.00 2016-10-17 14:15:49.906 291 11784.35 213.59 52517.83 88888.00 2016-10-17 14:15:50.406 291 11784.01 213.51 52517.89 88888.00 2016-10-17 14:15:50.906 291 11783.67 213.38 52517.91 88888.00 2016-10-17 14:15:51.406 291 11783.40 213.29 52517.90 88888.00 2016-10-17 14:15:51.906 291 11783.08 213.23 52517.88 88888.00 2016-10-17 14:15:52.406 291 11782.72 213.14 52517.92 88888.00 2016-10-17 14:15:52.906 291 11782.42 213.09 52517.95 88888.00 2016-10-17 14:15:53.406 291 11782.10 213.02 52517.98 88888.00 2016-10-17 14:15:53.906 291 11781.79 212.99 52518.03 88888.00 2016-10-17 14:15:54.406 291 11781.53 212.97 52518.03 88888.00 2016-10-17 14:15:54.906 291 11781.25 213.01 52518.05 88888.00 2016-10-17 14:15:55.406 291 11780.98 213.00 52518.04 88888.00 2016-10-17 14:15:55.906 291 11780.85 212.99 52518.04 88888.00 2016-10-17 14:15:56.406 291 11780.68 213.01 52518.05 88888.00 2016-10-17 14:15:56.906 291 11780.54 213.05 52518.05 88888.00 2016-10-17 14:15:57.406 291 11780.46 213.09 52518.03 88888.00 2016-10-17 14:15:57.906 291 11780.46 213.13 52518.03 88888.00 2016-10-17 14:15:58.406 291 11780.46 213.16 52517.99 88888.00 2016-10-17 14:15:58.906 291 11780.44 213.20 52518.00 88888.00 2016-10-17 14:15:59.406 291 11780.50 213.24 52517.99 88888.00 2016-10-17 14:15:59.906 291 11780.58 213.33 52517.99 88888.00 2016-10-17 14:16:00.406 291 11780.70 213.41 52517.94 88888.00 2016-10-17 14:16:00.906 291 11780.89 213.49 52517.88 88888.00 2016-10-17 14:16:01.406 291 11781.09 213.53 52517.89 88888.00 2016-10-17 14:16:01.906 291 11781.33 213.65 52517.87 88888.00 2016-10-17 14:16:02.406 291 11781.63 213.71 52517.78 88888.00 2016-10-17 14:16:02.906 291 11781.92 213.74 52517.71 88888.00 2016-10-17 14:16:03.406 291 11782.18 213.84 52517.67 88888.00 2016-10-17 14:16:03.906 291 11782.44 213.93 52517.65 88888.00 2016-10-17 14:16:04.406 291 11782.64 213.97 52517.69 88888.00 2016-10-17 14:16:04.906 291 11782.84 214.02 52517.69 88888.00 2016-10-17 14:16:05.406 291 11783.10 214.08 52517.65 88888.00 2016-10-17 14:16:05.906 291 11783.33 214.20 52517.64 88888.00 2016-10-17 14:16:06.406 291 11783.57 214.28 52517.64 88888.00 2016-10-17 14:16:06.906 291 11783.77 214.30 52517.62 88888.00 2016-10-17 14:16:07.406 291 11783.97 214.38 52517.61 88888.00 2016-10-17 14:16:07.906 291 11784.15 214.41 52517.61 88888.00 2016-10-17 14:16:08.406 291 11784.23 214.45 52517.63 88888.00 2016-10-17 14:16:08.906 291 11784.30 214.50 52517.68 88888.00 2016-10-17 14:16:09.406 291 11784.39 214.57 52517.70 88888.00 2016-10-17 14:16:09.906 291 11784.47 214.58 52517.72 88888.00 2016-10-17 14:16:10.406 291 11784.48 214.59 52517.74 88888.00 2016-10-17 14:16:10.906 291 11784.46 214.61 52517.81 88888.00 2016-10-17 14:16:11.406 291 11784.42 214.64 52517.87 88888.00 2016-10-17 14:16:11.906 291 11784.32 214.67 52517.94 88888.00 2016-10-17 14:16:12.406 291 11784.20 214.65 52517.96 88888.00 2016-10-17 14:16:12.906 291 11784.04 214.58 52517.97 88888.00 2016-10-17 14:16:13.406 291 11783.86 214.56 52518.03 88888.00 2016-10-17 14:16:13.906 291 11783.72 214.51 52518.11 88888.00 2016-10-17 14:16:14.406 291 11783.57 214.42 52518.14 88888.00 2016-10-17 14:16:14.906 291 11783.40 214.32 52518.17 88888.00 2016-10-17 14:16:15.406 291 11783.21 214.20 52518.21 88888.00 2016-10-17 14:16:15.906 291 11783.02 214.09 52518.23 88888.00 2016-10-17 14:16:16.406 291 11782.80 213.99 52518.27 88888.00 2016-10-17 14:16:16.906 291 11782.62 213.90 52518.27 88888.00 2016-10-17 14:16:17.406 291 11782.44 213.79 52518.30 88888.00 2016-10-17 14:16:17.906 291 11782.22 213.64 52518.34 88888.00 2016-10-17 14:16:18.406 291 11782.04 213.51 52518.38 88888.00 2016-10-17 14:16:18.906 291 11781.87 213.43 52518.43 88888.00 2016-10-17 14:16:19.406 291 11781.73 213.35 52518.47 88888.00 2016-10-17 14:16:19.906 291 11781.58 213.28 52518.42 88888.00 2016-10-17 14:16:20.406 291 11781.50 213.18 52518.39 88888.00 2016-10-17 14:16:20.906 291 11781.42 213.08 52518.40 88888.00 2016-10-17 14:16:21.406 291 11781.33 212.96 52518.38 88888.00 2016-10-17 14:16:21.906 291 11781.30 212.90 52518.35 88888.00 2016-10-17 14:16:22.406 291 11781.31 212.79 52518.33 88888.00 2016-10-17 14:16:22.906 291 11781.37 212.71 52518.29 88888.00 2016-10-17 14:16:23.406 291 11781.34 212.70 52518.25 88888.00 2016-10-17 14:16:23.906 291 11781.29 212.71 52518.29 88888.00 2016-10-17 14:16:24.406 291 11781.40 212.65 52518.22 88888.00 2016-10-17 14:16:24.906 291 11781.59 212.55 52518.09 88888.00 2016-10-17 14:16:25.406 291 11781.77 212.51 52517.98 88888.00 2016-10-17 14:16:25.906 291 11781.94 212.47 52517.90 88888.00 2016-10-17 14:16:26.406 291 11782.11 212.45 52517.82 88888.00 2016-10-17 14:16:26.906 291 11782.28 212.43 52517.78 88888.00 2016-10-17 14:16:27.406 291 11782.46 212.43 52517.70 88888.00 2016-10-17 14:16:27.906 291 11782.61 212.37 52517.67 88888.00 2016-10-17 14:16:28.406 291 11782.74 212.38 52517.61 88888.00 2016-10-17 14:16:28.906 291 11782.91 212.41 52517.53 88888.00 2016-10-17 14:16:29.406 291 11783.09 212.42 52517.44 88888.00 2016-10-17 14:16:29.906 291 11783.24 212.42 52517.37 88888.00 2016-10-17 14:16:30.406 291 11783.34 212.44 52517.35 88888.00 2016-10-17 14:16:30.906 291 11783.43 212.46 52517.33 88888.00 2016-10-17 14:16:31.406 291 11783.50 212.50 52517.27 88888.00 2016-10-17 14:16:31.906 291 11783.57 212.53 52517.27 88888.00 2016-10-17 14:16:32.406 291 11783.63 212.58 52517.28 88888.00 2016-10-17 14:16:32.906 291 11783.65 212.68 52517.29 88888.00 2016-10-17 14:16:33.406 291 11783.59 212.73 52517.28 88888.00 2016-10-17 14:16:33.906 291 11783.54 212.84 52517.34 88888.00 2016-10-17 14:16:34.406 291 11783.44 212.92 52517.41 88888.00 2016-10-17 14:16:34.906 291 11783.49 212.96 52517.43 88888.00 2016-10-17 14:16:35.406 291 11783.37 213.04 52517.49 88888.00 2016-10-17 14:16:35.906 291 11783.28 213.06 52517.51 88888.00 2016-10-17 14:16:36.406 291 11783.25 213.12 52517.52 88888.00 2016-10-17 14:16:36.906 291 11783.24 213.18 52517.54 88888.00 2016-10-17 14:16:37.406 291 11783.15 213.20 52517.61 88888.00 2016-10-17 14:16:37.906 291 11783.07 213.16 52517.68 88888.00 2016-10-17 14:16:38.406 291 11782.95 213.12 52517.74 88888.00 2016-10-17 14:16:38.906 291 11782.82 213.14 52517.83 88888.00 2016-10-17 14:16:39.406 291 11782.70 213.14 52517.94 88888.00 2016-10-17 14:16:39.906 291 11782.57 213.13 52517.99 88888.00 2016-10-17 14:16:40.406 291 11782.46 213.15 52518.07 88888.00 2016-10-17 14:16:40.906 291 11782.36 213.09 52518.13 88888.00 2016-10-17 14:16:41.406 291 11782.28 212.97 52518.21 88888.00 2016-10-17 14:16:41.906 291 11782.19 212.85 52518.24 88888.00 2016-10-17 14:16:42.406 291 11782.08 212.81 52518.25 88888.00 2016-10-17 14:16:42.906 291 11781.88 212.75 52518.30 88888.00 2016-10-17 14:16:43.406 291 11781.73 212.68 52518.36 88888.00 2016-10-17 14:16:43.906 291 11781.67 212.64 52518.35 88888.00 2016-10-17 14:16:44.406 291 11781.65 212.57 52518.34 88888.00 2016-10-17 14:16:44.906 291 11781.65 212.46 52518.32 88888.00 2016-10-17 14:16:45.406 291 11781.61 212.41 52518.31 88888.00 2016-10-17 14:16:45.906 291 11781.58 212.33 52518.29 88888.00 2016-10-17 14:16:46.406 291 11781.53 212.26 52518.32 88888.00 2016-10-17 14:16:46.906 291 11781.49 212.24 52518.33 88888.00 2016-10-17 14:16:47.406 291 11781.49 212.21 52518.29 88888.00 2016-10-17 14:16:47.906 291 11781.58 212.15 52518.18 88888.00 2016-10-17 14:16:48.406 291 11781.57 212.09 52518.17 88888.00 2016-10-17 14:16:48.906 291 11781.58 212.06 52518.15 88888.00 2016-10-17 14:16:49.406 291 11781.66 212.02 52518.11 88888.00 2016-10-17 14:16:49.906 291 11781.66 212.05 52518.09 88888.00 2016-10-17 14:16:50.406 291 11781.67 212.09 52518.04 88888.00 2016-10-17 14:16:50.906 291 11781.77 212.06 52518.00 88888.00 2016-10-17 14:16:51.406 291 11781.94 212.03 52517.95 88888.00 2016-10-17 14:16:51.906 291 11782.08 212.08 52517.90 88888.00 2016-10-17 14:16:52.406 291 11782.21 212.12 52517.80 88888.00 2016-10-17 14:16:52.906 291 11782.25 212.13 52517.70 88888.00 2016-10-17 14:16:53.406 291 11782.30 212.18 52517.74 88888.00 2016-10-17 14:16:53.906 291 11782.38 212.26 52517.71 88888.00 2016-10-17 14:16:54.406 291 11782.47 212.31 52517.61 88888.00 2016-10-17 14:16:54.906 291 11782.57 212.33 52517.58 88888.00 2016-10-17 14:16:55.406 291 11782.63 212.43 52517.52 88888.00 2016-10-17 14:16:55.906 291 11782.65 212.51 52517.50 88888.00 2016-10-17 14:16:56.406 291 11782.66 212.56 52517.47 88888.00 2016-10-17 14:16:56.906 291 11782.65 212.60 52517.43 88888.00 2016-10-17 14:16:57.406 291 11782.62 212.64 52517.41 88888.00 2016-10-17 14:16:57.906 291 11782.60 212.70 52517.39 88888.00 2016-10-17 14:16:58.406 291 11782.56 212.74 52517.41 88888.00 2016-10-17 14:16:58.906 291 11782.52 212.73 52517.42 88888.00 2016-10-17 14:16:59.406 291 11782.44 212.76 52517.43 88888.00 2016-10-17 14:16:59.906 291 11782.36 212.81 52517.45 88888.00 2016-10-17 14:17:00.406 291 11782.31 212.86 52517.45 88888.00 2016-10-17 14:17:00.906 291 11782.30 212.89 52517.44 88888.00 2016-10-17 14:17:01.406 291 11782.22 212.92 52517.42 88888.00 2016-10-17 14:17:01.906 291 11782.16 212.89 52517.43 88888.00 2016-10-17 14:17:02.406 291 11782.07 212.89 52517.47 88888.00 2016-10-17 14:17:02.906 291 11781.96 212.86 52517.52 88888.00 2016-10-17 14:17:03.406 291 11781.84 212.85 52517.59 88888.00 2016-10-17 14:17:03.906 291 11781.76 212.81 52517.61 88888.00 2016-10-17 14:17:04.406 291 11781.66 212.74 52517.63 88888.00 2016-10-17 14:17:04.906 291 11781.55 212.64 52517.62 88888.00 2016-10-17 14:17:05.406 291 11781.42 212.55 52517.69 88888.00 2016-10-17 14:17:05.906 291 11781.29 212.50 52517.73 88888.00 2016-10-17 14:17:06.406 291 11781.17 212.42 52517.80 88888.00 2016-10-17 14:17:06.906 291 11781.11 212.36 52517.88 88888.00 2016-10-17 14:17:07.406 291 11781.02 212.28 52517.90 88888.00 2016-10-17 14:17:07.906 291 11780.93 212.21 52517.94 88888.00 2016-10-17 14:17:08.406 291 11780.89 212.10 52517.96 88888.00 2016-10-17 14:17:08.906 291 11780.88 211.98 52517.98 88888.00 2016-10-17 14:17:09.406 291 11780.85 211.85 52517.98 88888.00 2016-10-17 14:17:09.906 291 11780.81 211.76 52518.04 88888.00 2016-10-17 14:17:10.406 291 11780.82 211.70 52518.09 88888.00 2016-10-17 14:17:10.906 291 11780.82 211.59 52518.16 88888.00 2016-10-17 14:17:11.406 291 11780.82 211.56 52518.18 88888.00 2016-10-17 14:17:11.906 291 11780.87 211.50 52518.18 88888.00 2016-10-17 14:17:12.406 291 11780.94 211.46 52518.18 88888.00 2016-10-17 14:17:12.906 291 11781.07 211.38 52518.12 88888.00 2016-10-17 14:17:13.406 291 11781.21 211.35 52518.07 88888.00 2016-10-17 14:17:13.906 291 11781.35 211.32 52518.07 88888.00 2016-10-17 14:17:14.406 291 11781.51 211.30 52518.03 88888.00 2016-10-17 14:17:14.906 291 11781.60 211.32 52518.03 88888.00 2016-10-17 14:17:15.406 291 11781.72 211.31 52518.00 88888.00 2016-10-17 14:17:15.906 291 11781.83 211.28 52517.94 88888.00 2016-10-17 14:17:16.406 291 11781.94 211.32 52517.94 88888.00 2016-10-17 14:17:16.906 291 11782.03 211.37 52517.88 88888.00 2016-10-17 14:17:17.406 291 11782.16 211.40 52517.87 88888.00 2016-10-17 14:17:17.906 291 11782.30 211.45 52517.82 88888.00 2016-10-17 14:17:18.406 291 11782.45 211.53 52517.74 88888.00 2016-10-17 14:17:18.906 291 11782.52 211.61 52517.73 88888.00 2016-10-17 14:17:19.406 291 11782.57 211.70 52517.70 88888.00 2016-10-17 14:17:19.906 291 11782.67 211.79 52517.69 88888.00 2016-10-17 14:17:20.406 291 11782.79 211.88 52517.67 88888.00 2016-10-17 14:17:20.906 291 11782.92 211.99 52517.61 88888.00 2016-10-17 14:17:21.406 291 11783.07 212.04 52517.56 88888.00 2016-10-17 14:17:21.906 291 11783.16 212.18 52517.54 88888.00 2016-10-17 14:17:22.406 291 11783.23 212.26 52517.46 88888.00 2016-10-17 14:17:22.906 291 11783.32 212.35 52517.44 88888.00 2016-10-17 14:17:23.406 291 11783.41 212.47 52517.43 88888.00 2016-10-17 14:17:23.906 291 11783.48 212.57 52517.45 88888.00 2016-10-17 14:17:24.406 291 11783.51 212.67 52517.42 88888.00 2016-10-17 14:17:24.906 291 11783.57 212.73 52517.39 88888.00 2016-10-17 14:17:25.406 291 11783.60 212.81 52517.38 88888.00 2016-10-17 14:17:25.906 291 11783.62 212.89 52517.42 88888.00 2016-10-17 14:17:26.406 291 11783.61 212.93 52517.43 88888.00 2016-10-17 14:17:26.906 291 11783.57 212.97 52517.47 88888.00 2016-10-17 14:17:27.406 291 11783.36 213.05 52517.67 88888.00 2016-10-17 14:17:27.906 291 11783.37 213.12 52517.67 88888.00 2016-10-17 14:17:28.406 291 11783.49 213.10 52517.62 88888.00 2016-10-17 14:17:28.906 291 11783.47 213.10 52517.63 88888.00 2016-10-17 14:17:29.406 291 11783.39 213.15 52517.63 88888.00 2016-10-17 14:17:29.906 291 11783.32 213.16 52517.70 88888.00 2016-10-17 14:17:30.406 291 11783.22 213.14 52517.73 88888.00 2016-10-17 14:17:30.906 291 11783.08 213.15 52517.74 88888.00 2016-10-17 14:17:31.406 291 11783.00 213.08 52517.74 88888.00 2016-10-17 14:17:31.906 291 11782.88 213.05 52517.76 88888.00 2016-10-17 14:17:32.406 291 11782.75 212.97 52517.79 88888.00 2016-10-17 14:17:32.906 291 11782.62 212.94 52517.86 88888.00 2016-10-17 14:17:33.406 291 11782.51 212.95 52517.94 88888.00 2016-10-17 14:17:33.906 291 11782.38 212.95 52517.98 88888.00 2016-10-17 14:17:34.406 291 11782.25 212.92 52518.02 88888.00 2016-10-17 14:17:34.906 291 11782.17 212.86 52518.03 88888.00 2016-10-17 14:17:35.406 291 11782.08 212.80 52518.06 88888.00 2016-10-17 14:17:35.906 291 11782.00 212.83 52518.08 88888.00 2016-10-17 14:17:36.406 291 11781.90 212.79 52518.08 88888.00 2016-10-17 14:17:36.906 291 11781.75 212.75 52518.09 88888.00 2016-10-17 14:17:37.406 291 11781.66 212.66 52518.12 88888.00 2016-10-17 14:17:37.906 291 11781.55 212.64 52518.18 88888.00 2016-10-17 14:17:38.406 291 11781.56 212.62 52518.17 88888.00 2016-10-17 14:17:38.906 291 11781.53 212.57 52518.14 88888.00 2016-10-17 14:17:39.406 291 11781.44 212.50 52518.11 88888.00 2016-10-17 14:17:39.906 291 11781.37 212.42 52518.15 88888.00 2016-10-17 14:17:40.406 291 11781.34 212.42 52518.14 88888.00 2016-10-17 14:17:40.906 291 11781.31 212.45 52518.09 88888.00 2016-10-17 14:17:41.406 291 11781.31 212.42 52518.07 88888.00 2016-10-17 14:17:41.906 291 11781.29 212.41 52518.06 88888.00 2016-10-17 14:17:42.406 291 11781.25 212.37 52518.06 88888.00 2016-10-17 14:17:42.906 291 11781.22 212.41 52518.08 88888.00 2016-10-17 14:17:43.406 291 11781.17 212.45 52518.06 88888.00 2016-10-17 14:17:43.906 291 11781.15 212.53 52518.06 88888.00 2016-10-17 14:17:44.406 291 11781.17 212.57 52517.99 88888.00 2016-10-17 14:17:44.906 291 11781.17 212.62 52517.99 88888.00 2016-10-17 14:17:45.406 291 11781.20 212.70 52517.92 88888.00 2016-10-17 14:17:45.906 291 11781.21 212.77 52517.89 88888.00 2016-10-17 14:17:46.406 291 11781.21 212.86 52517.85 88888.00 2016-10-17 14:17:46.906 291 11781.22 212.93 52517.82 88888.00 2016-10-17 14:17:47.406 291 11781.23 213.01 52517.82 88888.00 2016-10-17 14:17:47.906 291 11781.24 213.11 52517.82 88888.00 2016-10-17 14:17:48.406 291 11781.19 213.21 52517.83 88888.00 2016-10-17 14:17:48.906 291 11781.12 213.33 52517.87 88888.00 2016-10-17 14:17:49.406 291 11781.13 213.44 52517.86 88888.00 2016-10-17 14:17:49.906 291 11781.14 213.53 52517.79 88888.00 2016-10-17 14:17:50.406 291 11781.15 213.60 52517.76 88888.00 2016-10-17 14:17:50.906 291 11781.08 213.73 52517.79 88888.00 2016-10-17 14:17:51.406 291 11781.02 213.83 52517.82 88888.00 2016-10-17 14:17:51.906 291 11780.98 213.89 52517.85 88888.00 2016-10-17 14:17:52.407 291 11780.96 214.02 52517.85 88888.00 2016-10-17 14:17:52.907 291 11780.96 214.13 52517.88 88888.00 2016-10-17 14:17:53.407 291 11780.98 214.22 52517.91 88888.00 2016-10-17 14:17:53.907 291 11781.02 214.35 52517.90 88888.00 2016-10-17 14:17:54.407 291 11780.98 214.40 52517.91 88888.00 2016-10-17 14:17:54.907 291 11780.91 214.51 52517.89 88888.00 2016-10-17 14:17:55.407 291 11780.81 214.64 52517.95 88888.00 2016-10-17 14:17:55.907 291 11780.67 214.77 52518.08 88888.00 2016-10-17 14:17:56.407 291 11780.68 214.86 52518.13 88888.00 2016-10-17 14:17:56.907 291 11780.79 214.94 52518.11 88888.00 2016-10-17 14:17:57.407 291 11780.88 214.99 52518.09 88888.00 2016-10-17 14:17:57.907 291 11780.90 215.15 52518.12 88888.00 2016-10-17 14:17:58.407 291 11780.98 215.26 52518.14 88888.00 2016-10-17 14:17:58.907 291 11781.02 215.34 52518.13 88888.00 2016-10-17 14:17:59.407 291 11781.03 215.43 52518.15 88888.00 2016-10-17 14:17:59.907 291 11781.05 215.54 52518.20 88888.00 2016-10-17 14:18:00.407 291 11781.11 215.61 52518.18 88888.00 2016-10-17 14:18:00.907 291 11781.17 215.71 52518.16 88888.00 2016-10-17 14:18:01.407 291 11781.22 215.75 52518.22 88888.00 2016-10-17 14:18:01.907 291 11781.22 215.85 52518.27 88888.00 2016-10-17 14:18:02.407 291 11781.31 215.90 52518.27 88888.00 2016-10-17 14:18:02.907 291 11781.37 215.95 52518.31 88888.00 2016-10-17 14:18:03.407 291 11781.40 216.04 52518.34 88888.00 2016-10-17 14:18:03.907 291 11781.42 216.05 52518.40 88888.00 2016-10-17 14:18:04.407 291 11781.40 216.07 52518.40 88888.00 2016-10-17 14:18:04.907 291 11781.38 216.16 52518.44 88888.00 2016-10-17 14:18:05.407 291 11781.37 216.21 52518.46 88888.00 2016-10-17 14:18:05.907 291 11781.41 216.19 52518.46 88888.00 2016-10-17 14:18:06.407 291 11781.40 216.16 52518.42 88888.00 2016-10-17 14:18:06.907 291 11781.42 216.16 52518.40 88888.00 2016-10-17 14:18:07.407 291 11781.60 216.19 52518.32 88888.00 2016-10-17 14:18:07.907 291 11781.70 216.23 52518.27 88888.00 2016-10-17 14:18:08.407 291 11781.72 216.26 52518.24 88888.00 2016-10-17 14:18:08.907 291 11781.65 216.25 52518.22 88888.00 2016-10-17 14:18:09.407 291 11781.63 216.21 52518.24 88888.00 2016-10-17 14:18:09.907 291 11781.60 216.20 52518.23 88888.00 2016-10-17 14:18:10.407 291 11781.61 216.16 52518.22 88888.00 2016-10-17 14:18:10.907 291 11781.55 216.14 52518.21 88888.00 2016-10-17 14:18:11.407 291 11781.47 216.12 52518.22 88888.00 2016-10-17 14:18:11.907 291 11781.34 216.09 52518.23 88888.00 2016-10-17 14:18:12.407 291 11781.34 216.01 52518.21 88888.00 2016-10-17 14:18:12.907 291 11781.37 215.91 52518.15 88888.00 2016-10-17 14:18:13.407 291 11781.35 215.84 52518.04 88888.00 2016-10-17 14:18:13.907 291 11781.30 215.80 52517.95 88888.00 2016-10-17 14:18:14.407 291 11781.21 215.72 52517.96 88888.00 2016-10-17 14:18:14.907 291 11781.08 215.65 52517.99 88888.00 2016-10-17 14:18:15.407 291 11780.98 215.58 52517.97 88888.00 2016-10-17 14:18:15.907 291 11780.86 215.48 52517.94 88888.00 2016-10-17 14:18:16.407 291 11780.72 215.37 52517.92 88888.00 2016-10-17 14:18:16.907 291 11780.60 215.27 52517.90 88888.00 2016-10-17 14:18:17.407 291 11780.50 215.18 52517.91 88888.00 2016-10-17 14:18:17.907 291 11780.34 215.13 52517.97 88888.00 2016-10-17 14:18:18.407 291 11780.24 215.07 52517.94 88888.00 2016-10-17 14:18:18.907 291 11780.12 214.99 52517.87 88888.00 2016-10-17 14:18:19.407 291 11780.06 214.88 52517.85 88888.00 2016-10-17 14:18:19.907 291 11779.92 214.84 52517.95 88888.00 2016-10-17 14:18:20.407 291 11779.67 214.76 52518.07 88888.00 2016-10-17 14:18:20.907 291 11779.45 214.75 52518.14 88888.00 2016-10-17 14:18:21.407 291 11779.62 214.67 52517.97 88888.00 2016-10-17 14:18:21.907 291 11779.76 214.56 52517.88 88888.00 2016-10-17 14:18:22.407 291 11779.74 214.47 52517.89 88888.00 2016-10-17 14:18:22.907 291 11779.72 214.46 52517.97 88888.00 2016-10-17 14:18:23.407 291 11779.79 214.42 52517.94 88888.00 2016-10-17 14:18:23.907 291 11780.07 214.39 52517.79 88888.00 2016-10-17 14:18:24.407 291 11780.24 214.39 52517.73 88888.00 2016-10-17 14:18:24.907 291 11780.17 214.41 52517.82 88888.00 2016-10-17 14:18:25.407 291 11780.23 214.44 52517.90 88888.00 2016-10-17 14:18:25.907 291 11780.29 214.46 52517.98 88888.00 2016-10-17 14:18:26.407 291 11779.99 214.52 52518.27 88888.00 2016-10-17 14:18:26.907 291 11780.00 214.54 52518.38 88888.00 2016-10-17 14:18:27.407 291 11780.32 214.54 52518.33 88888.00 2016-10-17 14:18:27.907 291 11780.86 214.46 52518.09 88888.00 2016-10-17 14:18:28.407 291 11781.12 214.44 52518.04 88888.00 2016-10-17 14:18:28.907 291 11781.25 214.42 52518.05 88888.00 2016-10-17 14:18:29.407 291 11781.41 214.46 52518.05 88888.00 2016-10-17 14:18:29.907 291 11781.69 214.41 52518.00 88888.00 2016-10-17 14:18:30.407 291 11781.98 214.37 52517.96 88888.00 2016-10-17 14:18:30.907 291 11782.21 214.35 52517.97 88888.00 2016-10-17 14:18:31.407 291 11782.40 214.30 52517.97 88888.00 2016-10-17 14:18:31.907 291 11782.49 214.20 52517.95 88888.00 2016-10-17 14:18:32.407 291 11782.60 214.17 52517.95 88888.00 2016-10-17 14:18:32.907 291 11782.71 214.12 52517.96 88888.00 2016-10-17 14:18:33.407 291 11782.80 214.10 52517.96 88888.00 2016-10-17 14:18:33.907 291 11782.89 214.05 52517.96 88888.00 2016-10-17 14:18:34.407 291 11782.93 214.00 52517.96 88888.00 2016-10-17 14:18:34.907 291 11782.93 213.94 52517.95 88888.00 2016-10-17 14:18:35.407 291 11782.88 213.93 52517.96 88888.00 2016-10-17 14:18:35.907 291 11782.84 213.89 52517.97 88888.00 2016-10-17 14:18:36.407 291 11782.75 213.82 52518.05 88888.00 2016-10-17 14:18:36.907 291 11782.47 213.79 52518.20 88888.00 2016-10-17 14:18:37.407 291 11781.73 213.87 52518.60 88888.00 2016-10-17 14:18:37.907 291 11781.85 213.73 52518.40 88888.00 2016-10-17 14:18:38.407 291 11781.52 213.74 52518.57 88888.00 2016-10-17 14:18:38.907 291 11781.19 213.77 52518.75 88888.00 2016-10-17 14:18:39.407 291 11780.99 213.76 52518.76 88888.00 2016-10-17 14:18:39.907 291 11780.88 213.76 52518.69 88888.00 2016-10-17 14:18:40.407 291 11780.78 213.70 52518.66 88888.00 2016-10-17 14:18:40.907 291 11780.67 213.69 52518.67 88888.00 2016-10-17 14:18:41.407 291 11780.50 213.67 52518.69 88888.00 2016-10-17 14:18:41.907 291 11780.34 213.63 52518.70 88888.00 2016-10-17 14:18:42.407 291 11780.29 213.64 52518.66 88888.00 2016-10-17 14:18:42.907 291 11780.17 213.68 52518.66 88888.00 2016-10-17 14:18:43.407 291 11780.07 213.65 52518.69 88888.00 2016-10-17 14:18:43.907 291 11779.97 213.69 52518.71 88888.00 2016-10-17 14:18:44.407 291 11779.93 213.76 52518.70 88888.00 2016-10-17 14:18:44.907 291 11779.97 213.79 52518.69 88888.00 2016-10-17 14:18:45.407 291 11779.99 213.89 52518.68 88888.00 2016-10-17 14:18:45.907 291 11780.08 213.93 52518.66 88888.00 2016-10-17 14:18:46.407 291 11780.11 214.00 52518.67 88888.00 2016-10-17 14:18:46.907 291 11780.12 214.03 52518.69 88888.00 2016-10-17 14:18:47.407 291 11780.23 214.09 52518.68 88888.00 2016-10-17 14:18:47.907 291 11780.40 214.09 52518.62 88888.00 2016-10-17 14:18:48.407 291 11780.56 214.10 52518.60 88888.00 2016-10-17 14:18:48.907 291 11780.72 214.17 52518.58 88888.00 2016-10-17 14:18:49.407 291 11780.93 214.23 52518.53 88888.00 2016-10-17 14:18:49.907 291 11781.13 214.27 52518.55 88888.00 2016-10-17 14:18:50.407 291 11781.39 214.27 52518.48 88888.00 2016-10-17 14:18:50.907 291 11781.61 214.31 52518.38 88888.00 2016-10-17 14:18:51.407 291 11781.75 214.34 52518.36 88888.00 2016-10-17 14:18:51.907 291 11781.82 214.42 52518.36 88888.00 2016-10-17 14:18:52.407 291 11781.83 214.46 52518.42 88888.00 2016-10-17 14:18:52.907 291 11781.87 214.47 52518.43 88888.00 2016-10-17 14:18:53.407 291 11781.99 214.50 52518.43 88888.00 2016-10-17 14:18:53.907 291 11782.08 214.51 52518.41 88888.00 2016-10-17 14:18:54.407 291 11782.12 214.52 52518.44 88888.00 2016-10-17 14:18:54.907 291 11782.11 214.58 52518.52 88888.00 2016-10-17 14:18:55.407 291 11782.11 214.60 52518.50 88888.00 2016-10-17 14:18:55.907 291 11782.12 214.65 52518.47 88888.00 2016-10-17 14:18:56.407 291 11782.12 214.67 52518.49 88888.00 2016-10-17 14:18:56.907 291 11782.05 214.71 52518.49 88888.00 2016-10-17 14:18:57.407 291 11781.95 214.71 52518.55 88888.00 2016-10-17 14:18:57.907 291 11781.85 214.74 52518.57 88888.00 2016-10-17 14:18:58.407 291 11781.76 214.78 52518.56 88888.00 2016-10-17 14:18:58.907 291 11781.73 214.81 52518.53 88888.00 2016-10-17 14:18:59.407 291 11781.64 214.83 52518.58 88888.00 2016-10-17 14:18:59.907 291 11781.55 214.84 52518.64 88888.00 2016-10-17 14:19:00.407 291 11781.43 214.85 52518.61 88888.00 2016-10-17 14:19:00.907 291 11781.30 214.83 52518.61 88888.00 2016-10-17 14:19:01.407 291 11781.17 214.78 52518.64 88888.00 2016-10-17 14:19:01.907 291 11781.06 214.81 52518.65 88888.00 2016-10-17 14:19:02.407 291 11780.93 214.81 52518.68 88888.00 2016-10-17 14:19:02.907 291 11780.82 214.80 52518.73 88888.00 2016-10-17 14:19:03.407 291 11780.69 214.74 52518.74 88888.00 2016-10-17 14:19:03.907 291 11780.61 214.69 52518.75 88888.00 2016-10-17 14:19:04.407 291 11780.55 214.66 52518.78 88888.00 2016-10-17 14:19:04.907 291 11780.51 214.65 52518.77 88888.00 2016-10-17 14:19:05.407 291 11780.45 214.56 52518.77 88888.00 2016-10-17 14:19:05.907 291 11780.45 214.49 52518.80 88888.00 2016-10-17 14:19:06.407 291 11780.41 214.44 52518.79 88888.00 2016-10-17 14:19:06.907 291 11780.37 214.36 52518.79 88888.00 2016-10-17 14:19:07.407 291 11780.30 214.28 52518.84 88888.00 2016-10-17 14:19:07.907 291 11779.76 214.31 52519.14 88888.00 2016-10-17 14:19:08.407 291 11779.42 214.35 52519.39 88888.00 2016-10-17 14:19:08.907 291 11779.32 214.32 52519.50 88888.00 2016-10-17 14:19:09.407 291 11779.30 214.28 52519.54 88888.00 2016-10-17 14:19:09.907 291 11779.26 214.20 52519.58 88888.00 2016-10-17 14:19:10.407 291 11779.23 214.15 52519.57 88888.00 2016-10-17 14:19:10.907 291 11779.14 214.12 52519.61 88888.00 2016-10-17 14:19:11.407 291 11779.19 214.06 52519.59 88888.00 2016-10-17 14:19:11.907 291 11779.22 213.99 52519.50 88888.00 2016-10-17 14:19:12.407 291 11779.16 213.98 52519.46 88888.00 2016-10-17 14:19:12.907 291 11779.48 213.91 52519.28 88888.00 2016-10-17 14:19:13.407 291 11780.68 213.57 52518.44 88888.00 2016-10-17 14:19:13.907 291 11781.13 213.45 52518.16 88888.00 2016-10-17 14:19:14.407 291 11781.24 213.52 52518.11 88888.00 2016-10-17 14:19:14.907 291 11781.26 213.57 52518.12 88888.00 2016-10-17 14:19:15.407 291 11781.28 213.63 52518.09 88888.00 2016-10-17 14:19:15.907 291 11781.29 213.65 52518.05 88888.00 2016-10-17 14:19:16.407 291 11781.32 213.69 52518.03 88888.00 2016-10-17 14:19:16.907 291 11781.35 213.77 52518.08 88888.00 2016-10-17 14:19:17.407 291 11781.40 213.80 52518.08 88888.00 2016-10-17 14:19:17.907 291 11781.42 213.83 52518.06 88888.00 2016-10-17 14:19:18.407 291 11781.44 213.88 52518.06 88888.00 2016-10-17 14:19:18.907 291 11781.50 213.94 52518.08 88888.00 2016-10-17 14:19:19.407 291 11781.63 214.06 52518.08 88888.00 2016-10-17 14:19:19.907 291 11781.61 214.12 52518.07 88888.00 2016-10-17 14:19:20.407 291 11781.57 214.17 52518.09 88888.00 2016-10-17 14:19:20.907 291 11781.56 214.23 52518.13 88888.00 2016-10-17 14:19:21.407 291 11781.55 214.29 52518.15 88888.00 2016-10-17 14:19:21.907 291 11781.56 214.36 52518.15 88888.00 2016-10-17 14:19:22.407 291 11781.52 214.34 52518.17 88888.00 2016-10-17 14:19:22.907 291 11781.46 214.32 52518.21 88888.00 2016-10-17 14:19:23.407 291 11781.42 214.32 52518.25 88888.00 2016-10-17 14:19:23.907 291 11781.41 214.35 52518.25 88888.00 2016-10-17 14:19:24.407 291 11781.37 214.39 52518.29 88888.00 2016-10-17 14:19:24.907 291 11781.29 214.41 52518.32 88888.00 2016-10-17 14:19:25.407 291 11781.21 214.41 52518.38 88888.00 2016-10-17 14:19:25.907 291 11781.22 214.38 52518.38 88888.00 2016-10-17 14:19:26.407 291 11781.22 214.39 52518.40 88888.00 2016-10-17 14:19:26.907 291 11781.21 214.38 52518.40 88888.00 2016-10-17 14:19:27.407 291 11781.14 214.35 52518.41 88888.00 2016-10-17 14:19:27.907 291 11781.13 214.34 52518.44 88888.00 2016-10-17 14:19:28.407 291 11781.14 214.34 52518.47 88888.00 2016-10-17 14:19:28.907 291 11781.12 214.32 52518.50 88888.00 2016-10-17 14:19:29.407 291 11781.06 214.30 52518.57 88888.00 2016-10-17 14:19:29.907 291 11781.00 214.28 52518.60 88888.00 2016-10-17 14:19:30.407 291 11780.93 214.25 52518.62 88888.00 2016-10-17 14:19:30.907 291 11780.85 214.27 52518.62 88888.00 2016-10-17 14:19:31.407 291 11780.79 214.27 52518.61 88888.00 2016-10-17 14:19:31.907 291 11780.77 214.22 52518.62 88888.00 2016-10-17 14:19:32.407 291 11780.68 214.17 52518.69 88888.00 2016-10-17 14:19:32.907 291 11780.59 214.09 52518.68 88888.00 2016-10-17 14:19:33.407 291 11780.53 214.07 52518.67 88888.00 2016-10-17 14:19:33.907 291 11780.50 214.01 52518.66 88888.00 2016-10-17 14:19:34.407 291 11780.44 213.89 52518.64 88888.00 2016-10-17 14:19:34.907 291 11780.37 213.80 52518.61 88888.00 2016-10-17 14:19:35.407 291 11780.35 213.74 52518.64 88888.00 2016-10-17 14:19:35.907 291 11780.37 213.69 52518.59 88888.00 2016-10-17 14:19:36.407 291 11780.36 213.59 52518.55 88888.00 2016-10-17 14:19:36.907 291 11780.33 213.52 52518.51 88888.00 2016-10-17 14:19:37.407 291 11780.27 213.48 52518.48 88888.00 2016-10-17 14:19:37.907 291 11780.28 213.41 52518.46 88888.00 2016-10-17 14:19:38.407 291 11780.33 213.36 52518.39 88888.00 2016-10-17 14:19:38.907 291 11780.29 213.28 52518.32 88888.00 2016-10-17 14:19:39.407 291 11780.35 213.18 52518.26 88888.00 2016-10-17 14:19:39.907 291 11780.36 213.10 52518.21 88888.00 2016-10-17 14:19:40.407 291 11780.32 213.03 52518.20 88888.00 2016-10-17 14:19:40.907 291 11780.25 212.92 52518.16 88888.00 2016-10-17 14:19:41.407 291 11780.23 212.87 52518.11 88888.00 2016-10-17 14:19:41.907 291 11780.23 212.84 52518.06 88888.00 2016-10-17 14:19:42.407 291 11780.14 212.81 52518.03 88888.00 2016-10-17 14:19:42.907 291 11780.14 212.75 52518.03 88888.00 2016-10-17 14:19:43.407 291 11780.07 212.73 52518.04 88888.00 2016-10-17 14:19:43.907 291 11780.20 212.60 52517.87 88888.00 2016-10-17 14:19:44.407 291 11780.32 212.51 52517.72 88888.00 2016-10-17 14:19:44.907 291 11780.30 212.47 52517.68 88888.00 2016-10-17 14:19:45.407 291 11780.30 212.42 52517.63 88888.00 2016-10-17 14:19:45.907 291 11780.30 212.35 52517.58 88888.00 2016-10-17 14:19:46.407 291 11780.25 212.27 52517.58 88888.00 2016-10-17 14:19:46.907 291 11780.26 212.24 52517.59 88888.00 2016-10-17 14:19:47.407 291 11780.33 212.17 52517.56 88888.00 2016-10-17 14:19:47.907 291 11780.41 212.10 52517.52 88888.00 2016-10-17 14:19:48.407 291 11780.43 212.07 52517.51 88888.00 2016-10-17 14:19:48.907 291 11780.38 212.04 52517.53 88888.00 2016-10-17 14:19:49.407 291 11780.37 211.96 52517.53 88888.00 2016-10-17 14:19:49.907 291 11780.38 211.90 52517.55 88888.00 2016-10-17 14:19:50.407 291 11780.35 211.89 52517.56 88888.00 2016-10-17 14:19:50.907 291 11780.32 211.89 52517.60 88888.00 2016-10-17 14:19:51.407 291 11780.32 211.87 52517.63 88888.00 2016-10-17 14:19:51.907 291 11780.32 211.81 52517.67 88888.00 2016-10-17 14:19:52.407 291 11780.28 211.79 52517.70 88888.00 2016-10-17 14:19:52.907 291 11780.30 211.75 52517.72 88888.00 2016-10-17 14:19:53.407 291 11780.34 211.77 52517.73 88888.00 2016-10-17 14:19:53.907 291 11780.38 211.73 52517.70 88888.00 2016-10-17 14:19:54.407 291 11780.49 211.68 52517.64 88888.00 2016-10-17 14:19:54.907 291 11780.50 211.65 52517.67 88888.00 2016-10-17 14:19:55.407 291 11780.52 211.63 52517.69 88888.00 2016-10-17 14:19:55.907 291 11780.59 211.58 52517.69 88888.00 2016-10-17 14:19:56.407 291 11780.61 211.58 52517.69 88888.00 2016-10-17 14:19:56.907 291 11780.63 211.56 52517.73 88888.00 2016-10-17 14:19:57.407 291 11780.69 211.59 52517.76 88888.00 2016-10-17 14:19:57.907 291 11780.71 211.51 52517.78 88888.00 2016-10-17 14:19:58.407 291 11780.67 211.47 52517.81 88888.00 2016-10-17 14:19:58.907 291 11780.63 211.44 52517.87 88888.00 2016-10-17 14:19:59.407 291 11780.51 211.41 52517.92 88888.00 2016-10-17 14:19:59.907 291 11780.56 211.38 52517.95 88888.00 2016-10-17 14:20:00.407 291 11780.60 211.38 52517.96 88888.00 2016-10-17 14:20:00.907 291 11780.60 211.39 52517.99 88888.00 2016-10-17 14:20:01.407 291 11780.64 211.40 52518.00 88888.00 2016-10-17 14:20:01.907 291 11780.64 211.37 52518.02 88888.00 2016-10-17 14:20:02.407 291 11780.59 211.32 52518.06 88888.00 2016-10-17 14:20:02.907 291 11780.47 211.34 52518.08 88888.00 2016-10-17 14:20:03.407 291 11780.41 211.34 52518.09 88888.00 2016-10-17 14:20:03.907 291 11780.44 211.30 52518.07 88888.00 2016-10-17 14:20:04.407 291 11780.41 211.28 52518.07 88888.00 2016-10-17 14:20:04.907 291 11780.34 211.24 52518.09 88888.00 2016-10-17 14:20:05.407 291 11780.32 211.25 52518.13 88888.00 2016-10-17 14:20:05.907 291 11780.32 211.21 52518.06 88888.00 2016-10-17 14:20:06.407 291 11780.20 211.19 52518.03 88888.00 2016-10-17 14:20:06.907 291 11780.14 211.18 52518.03 88888.00 2016-10-17 14:20:07.407 291 11780.14 211.16 52518.05 88888.00 2016-10-17 14:20:07.907 291 11780.08 211.13 52518.07 88888.00 2016-10-17 14:20:08.407 291 11779.99 211.15 52518.07 88888.00 2016-10-17 14:20:08.907 291 11779.95 211.15 52518.03 88888.00 2016-10-17 14:20:09.407 291 11779.94 211.15 52517.99 88888.00 2016-10-17 14:20:09.907 291 11779.90 211.17 52517.99 88888.00 2016-10-17 14:20:10.407 291 11779.85 211.17 52517.95 88888.00 2016-10-17 14:20:10.907 291 11779.79 211.12 52517.91 88888.00 2016-10-17 14:20:11.407 291 11779.77 211.12 52517.91 88888.00 2016-10-17 14:20:11.907 291 11779.70 211.16 52517.91 88888.00 2016-10-17 14:20:12.407 291 11779.66 211.17 52517.91 88888.00 2016-10-17 14:20:12.907 291 11779.60 211.16 52517.89 88888.00 2016-10-17 14:20:13.407 291 11779.55 211.16 52517.92 88888.00 2016-10-17 14:20:13.907 291 11779.54 211.16 52517.88 88888.00 2016-10-17 14:20:14.407 291 11779.51 211.19 52517.88 88888.00 2016-10-17 14:20:14.907 291 11779.42 211.22 52517.88 88888.00 2016-10-17 14:20:15.407 291 11779.38 211.28 52517.88 88888.00 2016-10-17 14:20:15.907 291 11779.36 211.38 52517.88 88888.00 2016-10-17 14:20:16.407 291 11779.37 211.44 52517.83 88888.00 2016-10-17 14:20:16.907 291 11779.45 211.46 52517.76 88888.00 2016-10-17 14:20:17.408 291 11779.46 211.47 52517.71 88888.00 2016-10-17 14:20:17.908 291 11779.45 211.51 52517.69 88888.00 2016-10-17 14:20:18.408 291 11779.45 211.58 52517.70 88888.00 2016-10-17 14:20:18.908 291 11779.41 211.61 52517.71 88888.00 2016-10-17 14:20:19.408 291 11779.39 211.65 52517.73 88888.00 2016-10-17 14:20:19.908 291 11779.44 211.67 52517.77 88888.00 2016-10-17 14:20:20.408 291 11779.48 211.69 52517.74 88888.00 2016-10-17 14:20:20.908 291 11779.49 211.75 52517.74 88888.00 2016-10-17 14:20:21.408 291 11779.42 211.78 52517.77 88888.00 2016-10-17 14:20:21.908 291 11779.29 211.78 52517.82 88888.00 2016-10-17 14:20:22.408 291 11779.28 211.77 52517.79 88888.00 2016-10-17 14:20:22.908 291 11779.36 211.78 52517.74 88888.00 2016-10-17 14:20:23.408 291 11779.39 211.78 52517.76 88888.00 2016-10-17 14:20:23.908 291 11779.31 211.74 52517.79 88888.00 2016-10-17 14:20:24.408 291 11779.30 211.69 52517.74 88888.00 2016-10-17 14:20:24.908 291 11779.31 211.65 52517.73 88888.00 2016-10-17 14:20:25.408 291 11779.30 211.61 52517.77 88888.00 2016-10-17 14:20:25.908 291 11779.28 211.55 52517.79 88888.00 2016-10-17 14:20:26.408 291 11779.23 211.53 52517.79 88888.00 2016-10-17 14:20:26.908 291 11779.21 211.48 52517.81 88888.00 2016-10-17 14:20:27.408 291 11779.19 211.46 52517.80 88888.00 2016-10-17 14:20:27.908 291 11779.12 211.46 52517.77 88888.00 2016-10-17 14:20:28.408 291 11779.09 211.41 52517.76 88888.00 2016-10-17 14:20:28.908 291 11779.02 211.42 52517.78 88888.00 2016-10-17 14:20:29.408 291 11778.93 211.37 52517.81 88888.00 2016-10-17 14:20:29.908 291 11778.88 211.30 52517.81 88888.00 2016-10-17 14:20:30.408 291 11778.83 211.32 52517.86 88888.00 2016-10-17 14:20:30.908 291 11778.75 211.34 52517.88 88888.00 2016-10-17 14:20:31.408 291 11778.62 211.34 52517.90 88888.00 2016-10-17 14:20:31.908 291 11778.51 211.32 52517.89 88888.00 2016-10-17 14:20:32.408 291 11778.47 211.34 52517.88 88888.00 2016-10-17 14:20:32.908 291 11778.41 211.36 52517.87 88888.00 2016-10-17 14:20:33.408 291 11778.36 211.37 52517.85 88888.00 2016-10-17 14:20:33.908 291 11778.21 211.41 52517.88 88888.00 2016-10-17 14:20:34.408 291 11778.05 211.45 52517.90 88888.00 2016-10-17 14:20:34.908 291 11777.95 211.45 52517.96 88888.00 2016-10-17 14:20:35.408 291 11777.88 211.45 52517.99 88888.00 2016-10-17 14:20:35.908 291 11777.81 211.46 52517.98 88888.00 2016-10-17 14:20:36.408 291 11777.73 211.53 52517.97 88888.00 2016-10-17 14:20:36.908 291 11777.63 211.58 52517.96 88888.00 2016-10-17 14:20:37.408 291 11777.54 211.63 52517.95 88888.00 2016-10-17 14:20:37.908 291 11777.47 211.67 52517.94 88888.00 2016-10-17 14:20:38.408 291 11777.37 211.74 52517.95 88888.00 2016-10-17 14:20:38.908 291 11777.28 211.81 52517.97 88888.00 2016-10-17 14:20:39.408 291 11777.22 211.85 52517.95 88888.00 2016-10-17 14:20:39.908 291 11777.16 211.86 52517.91 88888.00 2016-10-17 14:20:40.408 291 11777.10 211.90 52517.90 88888.00 2016-10-17 14:20:40.908 291 11777.03 211.93 52517.92 88888.00 2016-10-17 14:20:41.408 291 11776.95 211.96 52517.91 88888.00 2016-10-17 14:20:41.908 291 11776.92 212.02 52517.88 88888.00 2016-10-17 14:20:42.408 291 11776.87 212.08 52517.85 88888.00 2016-10-17 14:20:42.908 291 11776.87 212.17 52517.85 88888.00 2016-10-17 14:20:43.408 291 11776.79 212.21 52517.87 88888.00 2016-10-17 14:20:43.908 291 11776.77 212.28 52517.83 88888.00 2016-10-17 14:20:44.408 291 11776.72 212.34 52517.87 88888.00 2016-10-17 14:20:44.908 291 11776.59 212.39 52517.90 88888.00 2016-10-17 14:20:45.408 291 11776.47 212.48 52517.94 88888.00 2016-10-17 14:20:45.908 291 11776.46 212.55 52517.95 88888.00 2016-10-17 14:20:46.408 291 11776.44 212.63 52517.95 88888.00 2016-10-17 14:20:46.908 291 11776.43 212.72 52517.89 88888.00 2016-10-17 14:20:47.408 291 11776.41 212.76 52517.88 88888.00 2016-10-17 14:20:47.908 291 11776.40 212.83 52517.88 88888.00 2016-10-17 14:20:48.408 291 11776.33 212.83 52517.90 88888.00 2016-10-17 14:20:48.908 291 11776.38 212.85 52517.82 88888.00 2016-10-17 14:20:49.408 291 11776.41 212.86 52517.79 88888.00 2016-10-17 14:20:49.908 291 11776.33 212.90 52517.82 88888.00 2016-10-17 14:20:50.408 291 11776.26 212.89 52517.86 88888.00 2016-10-17 14:20:50.908 291 11776.37 212.90 52517.79 88888.00 2016-10-17 14:20:51.408 291 11776.41 212.89 52517.72 88888.00 2016-10-17 14:20:51.908 291 11776.38 212.85 52517.71 88888.00 2016-10-17 14:20:52.408 291 11776.30 212.86 52517.76 88888.00 2016-10-17 14:20:52.908 291 11776.17 212.87 52517.77 88888.00 2016-10-17 14:20:53.408 291 11776.03 212.89 52517.83 88888.00 2016-10-17 14:20:53.908 291 11776.02 212.90 52517.83 88888.00 2016-10-17 14:20:54.408 291 11776.00 212.84 52517.83 88888.00 2016-10-17 14:20:54.908 291 11775.95 212.83 52517.85 88888.00 2016-10-17 14:20:55.408 291 11775.93 212.83 52517.85 88888.00 2016-10-17 14:20:55.908 291 11775.93 212.75 52517.85 88888.00 2016-10-17 14:20:56.408 291 11775.91 212.65 52517.80 88888.00 2016-10-17 14:20:56.908 291 11775.85 212.58 52517.79 88888.00 2016-10-17 14:20:57.408 291 11775.79 212.55 52517.81 88888.00 2016-10-17 14:20:57.908 291 11775.72 212.47 52517.77 88888.00 2016-10-17 14:20:58.408 291 11775.71 212.44 52517.79 88888.00 2016-10-17 14:20:58.908 291 11775.62 212.38 52517.86 88888.00 2016-10-17 14:20:59.408 291 11775.54 212.31 52517.81 88888.00 2016-10-17 14:20:59.908 291 11775.61 212.21 52517.77 88888.00 2016-10-17 14:21:00.408 291 11775.61 212.13 52517.73 88888.00 2016-10-17 14:21:00.908 291 11775.56 212.06 52517.70 88888.00 2016-10-17 14:21:01.408 291 11775.53 212.02 52517.71 88888.00 2016-10-17 14:21:01.908 291 11775.49 211.98 52517.70 88888.00 2016-10-17 14:21:02.408 291 11775.40 211.93 52517.67 88888.00 2016-10-17 14:21:02.908 291 11775.32 211.85 52517.64 88888.00 2016-10-17 14:21:03.408 291 11775.23 211.80 52517.68 88888.00 2016-10-17 14:21:03.908 291 11775.26 211.77 52517.67 88888.00 2016-10-17 14:21:04.408 291 11775.24 211.70 52517.65 88888.00 2016-10-17 14:21:04.908 291 11775.23 211.68 52517.64 88888.00 2016-10-17 14:21:05.408 291 11775.29 211.63 52517.51 88888.00 2016-10-17 14:21:05.908 291 11775.26 211.58 52517.45 88888.00 2016-10-17 14:21:06.408 291 11775.21 211.54 52517.44 88888.00 2016-10-17 14:21:06.908 291 11775.12 211.53 52517.44 88888.00 2016-10-17 14:21:07.408 291 11775.09 211.53 52517.42 88888.00 2016-10-17 14:21:07.908 291 11775.08 211.49 52517.36 88888.00 2016-10-17 14:21:08.408 291 11775.05 211.41 52517.27 88888.00 2016-10-17 14:21:08.908 291 11774.98 211.35 52517.27 88888.00 2016-10-17 14:21:09.408 291 11774.90 211.35 52517.27 88888.00 2016-10-17 14:21:09.908 291 11774.84 211.35 52517.27 88888.00 2016-10-17 14:21:10.408 291 11774.79 211.30 52517.21 88888.00 2016-10-17 14:21:10.908 291 11774.75 211.27 52517.17 88888.00 2016-10-17 14:21:11.408 291 11774.68 211.22 52517.18 88888.00 2016-10-17 14:21:11.908 291 11774.63 211.20 52517.16 88888.00 2016-10-17 14:21:12.408 291 11774.56 211.16 52517.12 88888.00 2016-10-17 14:21:12.908 291 11774.49 211.11 52517.07 88888.00 2016-10-17 14:21:13.408 291 11774.44 211.08 52517.08 88888.00 2016-10-17 14:21:13.908 291 11774.32 211.08 52517.06 88888.00 2016-10-17 14:21:14.408 291 11774.31 211.00 52517.02 88888.00 2016-10-17 14:21:14.908 291 11774.26 210.96 52516.98 88888.00 2016-10-17 14:21:15.408 291 11774.19 210.92 52516.92 88888.00 2016-10-17 14:21:15.908 291 11774.12 210.92 52516.92 88888.00 2016-10-17 14:21:16.408 291 11774.07 210.92 52516.91 88888.00 2016-10-17 14:21:16.908 291 11774.03 210.89 52516.91 88888.00 2016-10-17 14:21:17.408 291 11773.98 210.88 52516.89 88888.00 2016-10-17 14:21:17.908 291 11773.92 210.88 52516.85 88888.00 2016-10-17 14:21:18.408 291 11773.86 210.88 52516.81 88888.00 2016-10-17 14:21:18.908 291 11773.81 210.86 52516.77 88888.00 2016-10-17 14:21:19.408 291 11773.79 210.86 52516.79 88888.00 2016-10-17 14:21:19.908 291 11773.80 210.86 52516.80 88888.00 2016-10-17 14:21:20.408 291 11773.71 210.88 52516.85 88888.00 2016-10-17 14:21:20.908 291 11773.68 210.95 52516.90 88888.00 2016-10-17 14:21:21.408 291 11773.67 210.97 52516.92 88888.00 2016-10-17 14:21:21.908 291 11773.68 210.99 52516.93 88888.00 2016-10-17 14:21:22.408 291 11773.61 211.03 52516.98 88888.00 2016-10-17 14:21:22.908 291 11773.54 211.06 52516.98 88888.00 2016-10-17 14:21:23.408 291 11773.58 211.06 52516.95 88888.00 2016-10-17 14:21:23.908 291 11773.59 211.08 52516.91 88888.00 2016-10-17 14:21:24.408 291 11773.60 211.15 52516.89 88888.00 2016-10-17 14:21:24.908 291 11773.57 211.18 52516.90 88888.00 2016-10-17 14:21:25.408 291 11773.45 211.22 52516.97 88888.00 2016-10-17 14:21:25.908 291 11773.37 211.24 52517.00 88888.00 2016-10-17 14:21:26.408 291 11773.47 211.21 52516.88 88888.00 2016-10-17 14:21:26.908 291 11773.59 211.18 52516.73 88888.00 2016-10-17 14:21:27.408 291 11773.57 211.19 52516.71 88888.00 2016-10-17 14:21:27.908 291 11773.51 211.21 52516.74 88888.00 2016-10-17 14:21:28.408 291 11773.51 211.22 52516.73 88888.00 2016-10-17 14:21:28.908 291 11773.49 211.22 52516.72 88888.00 2016-10-17 14:21:29.408 291 11773.44 211.20 52516.74 88888.00 2016-10-17 14:21:29.908 291 11773.39 211.18 52516.68 88888.00 2016-10-17 14:21:30.408 291 11773.27 211.16 52516.70 88888.00 2016-10-17 14:21:30.908 291 11773.21 211.18 52516.70 88888.00 2016-10-17 14:21:31.408 291 11773.12 211.19 52516.71 88888.00 2016-10-17 14:21:31.908 291 11773.08 211.19 52516.67 88888.00 2016-10-17 14:21:32.408 291 11773.00 211.19 52516.61 88888.00 2016-10-17 14:21:32.908 291 11772.95 211.19 52516.58 88888.00 2016-10-17 14:21:33.408 291 11772.88 211.22 52516.57 88888.00 2016-10-17 14:21:33.908 291 11772.80 211.27 52516.58 88888.00 2016-10-17 14:21:34.408 291 11772.69 211.30 52516.62 88888.00 2016-10-17 14:21:34.908 291 11772.60 211.29 52516.62 88888.00 2016-10-17 14:21:35.408 291 11772.48 211.29 52516.62 88888.00 2016-10-17 14:21:35.908 291 11772.34 211.31 52516.65 88888.00 2016-10-17 14:21:36.408 291 11772.29 211.31 52516.65 88888.00 2016-10-17 14:21:36.908 291 11772.23 211.31 52516.65 88888.00 2016-10-17 14:21:37.408 291 11772.14 211.34 52516.64 88888.00 2016-10-17 14:21:37.908 291 11772.08 211.36 52516.59 88888.00 2016-10-17 14:21:38.408 291 11772.00 211.36 52516.59 88888.00 2016-10-17 14:21:38.908 291 11771.94 211.39 52516.62 88888.00 2016-10-17 14:21:39.408 291 11771.85 211.45 52516.64 88888.00 2016-10-17 14:21:39.908 291 11771.82 211.53 52516.61 88888.00 2016-10-17 14:21:40.408 291 11771.81 211.59 52516.58 88888.00 2016-10-17 14:21:40.908 291 11771.83 211.63 52516.56 88888.00 2016-10-17 14:21:41.408 291 11771.84 211.69 52516.55 88888.00 2016-10-17 14:21:41.908 291 11771.86 211.76 52516.54 88888.00 2016-10-17 14:21:42.408 291 11771.92 211.81 52516.53 88888.00 2016-10-17 14:21:42.908 291 11771.94 211.86 52516.51 88888.00 2016-10-17 14:21:43.408 291 11771.96 211.93 52516.54 88888.00 2016-10-17 14:21:43.908 291 11772.00 211.97 52516.53 88888.00 2016-10-17 14:21:44.408 291 11772.10 212.08 52516.54 88888.00 2016-10-17 14:21:44.908 291 11772.20 212.14 52516.53 88888.00 2016-10-17 14:21:45.408 291 11772.23 212.19 52516.49 88888.00 2016-10-17 14:21:45.908 291 11772.28 212.26 52516.54 88888.00 2016-10-17 14:21:46.408 291 11772.34 212.29 52516.55 88888.00 2016-10-17 14:21:46.908 291 11772.44 212.32 52516.54 88888.00 2016-10-17 14:21:47.408 291 11772.52 212.38 52516.54 88888.00 2016-10-17 14:21:47.908 291 11772.65 212.42 52516.55 88888.00 2016-10-17 14:21:48.408 291 11772.73 212.47 52516.54 88888.00 2016-10-17 14:21:48.908 291 11772.84 212.55 52516.57 88888.00 2016-10-17 14:21:49.408 291 11772.97 212.64 52516.58 88888.00 2016-10-17 14:21:49.908 291 11773.05 212.66 52516.62 88888.00 2016-10-17 14:21:50.408 291 11773.15 212.70 52516.61 88888.00 2016-10-17 14:21:50.908 291 11773.21 212.79 52516.63 88888.00 2016-10-17 14:21:51.408 291 11773.31 212.85 52516.65 88888.00 2016-10-17 14:21:51.908 291 11773.49 212.92 52516.63 88888.00 2016-10-17 14:21:52.408 291 11773.60 212.97 52516.64 88888.00 2016-10-17 14:21:52.908 291 11773.67 213.04 52516.63 88888.00 2016-10-17 14:21:53.408 291 11773.76 213.12 52516.62 88888.00 2016-10-17 14:21:53.908 291 11773.85 213.15 52516.63 88888.00 2016-10-17 14:21:54.408 291 11773.96 213.26 52516.61 88888.00 2016-10-17 14:21:54.908 291 11774.01 213.36 52516.58 88888.00 2016-10-17 14:21:55.408 291 11774.13 213.44 52516.58 88888.00 2016-10-17 14:21:55.908 291 11774.35 213.53 52516.55 88888.00 2016-10-17 14:21:56.408 291 11774.44 213.62 52516.55 88888.00 2016-10-17 14:21:56.908 291 11774.40 213.77 52516.61 88888.00 2016-10-17 14:21:57.408 291 11774.42 213.91 52516.62 88888.00 2016-10-17 14:21:57.908 291 11774.40 214.07 52516.68 88888.00 2016-10-17 14:21:58.408 291 11774.24 214.27 52516.81 88888.00 2016-10-17 14:21:58.908 291 11774.23 214.31 52516.83 88888.00 2016-10-17 14:21:59.408 291 11774.36 214.40 52516.79 88888.00 2016-10-17 14:21:59.908 291 11774.62 214.48 52516.58 88888.00 2016-10-17 14:22:00.408 291 11774.74 214.58 52516.56 88888.00 2016-10-17 14:22:00.908 291 11774.75 214.71 52516.59 88888.00 2016-10-17 14:22:01.408 291 11774.74 214.86 52516.57 88888.00 2016-10-17 14:22:01.908 291 11774.67 215.03 52516.58 88888.00 2016-10-17 14:22:02.408 291 11774.58 215.15 52516.61 88888.00 2016-10-17 14:22:02.908 291 11774.50 215.27 52516.61 88888.00 2016-10-17 14:22:03.408 291 11774.42 215.41 52516.62 88888.00 2016-10-17 14:22:03.908 291 11774.30 215.58 52516.68 88888.00 2016-10-17 14:22:04.408 291 11774.20 215.74 52516.72 88888.00 2016-10-17 14:22:04.908 291 11774.13 215.91 52516.76 88888.00 2016-10-17 14:22:05.408 291 11774.01 216.10 52516.75 88888.00 2016-10-17 14:22:05.908 291 11773.95 216.20 52516.75 88888.00 2016-10-17 14:22:06.408 291 11773.85 216.32 52516.79 88888.00 2016-10-17 14:22:06.908 291 11773.75 216.46 52516.81 88888.00 2016-10-17 14:22:07.408 291 11773.66 216.64 52516.84 88888.00 2016-10-17 14:22:07.908 291 11773.53 216.77 52516.90 88888.00 2016-10-17 14:22:08.408 291 11773.45 216.93 52516.92 88888.00 2016-10-17 14:22:08.908 291 11773.39 217.17 52516.93 88888.00 2016-10-17 14:22:09.408 291 11773.33 217.38 52516.91 88888.00 2016-10-17 14:22:09.908 291 11773.26 217.52 52516.90 88888.00 2016-10-17 14:22:10.408 291 11773.13 217.67 52516.89 88888.00 2016-10-17 14:22:10.908 291 11773.00 217.87 52516.91 88888.00 2016-10-17 14:22:11.408 291 11772.92 218.08 52516.93 88888.00 2016-10-17 14:22:11.908 291 11772.83 218.27 52516.97 88888.00 2016-10-17 14:22:12.408 291 11772.78 218.43 52516.93 88888.00 2016-10-17 14:22:12.908 291 11772.64 218.63 52516.92 88888.00 2016-10-17 14:22:13.408 291 11772.55 218.81 52516.94 88888.00 2016-10-17 14:22:13.908 291 11772.47 218.97 52516.98 88888.00 2016-10-17 14:22:14.408 291 11772.38 219.15 52517.00 88888.00 2016-10-17 14:22:14.908 291 11772.28 219.31 52517.01 88888.00 2016-10-17 14:22:15.408 291 11772.14 219.49 52517.02 88888.00 2016-10-17 14:22:15.908 291 11772.00 219.70 52517.01 88888.00 2016-10-17 14:22:16.408 291 11771.83 219.88 52517.07 88888.00 2016-10-17 14:22:16.908 291 11771.67 220.04 52517.11 88888.00 2016-10-17 14:22:17.408 291 11771.53 220.26 52517.16 88888.00 2016-10-17 14:22:17.908 291 11771.42 220.41 52517.16 88888.00 2016-10-17 14:22:18.408 291 11771.19 220.62 52517.23 88888.00 2016-10-17 14:22:18.908 291 11770.86 220.82 52517.29 88888.00 2016-10-17 14:22:19.408 291 11770.60 221.00 52517.33 88888.00 2016-10-17 14:22:19.908 291 11770.50 221.18 52517.36 88888.00 2016-10-17 14:22:20.408 291 11770.69 221.29 52517.15 88888.00 2016-10-17 14:22:20.908 291 11770.61 221.47 52517.09 88888.00 2016-10-17 14:22:21.408 291 11770.47 221.72 52517.12 88888.00 2016-10-17 14:22:21.908 291 11770.30 221.91 52517.09 88888.00 2016-10-17 14:22:22.408 291 11770.11 222.07 52517.09 88888.00 2016-10-17 14:22:22.908 291 11769.94 222.29 52517.11 88888.00 2016-10-17 14:22:23.408 291 11769.76 222.46 52517.15 88888.00 2016-10-17 14:22:23.908 291 11769.57 222.68 52517.16 88888.00 2016-10-17 14:22:24.408 291 11769.40 222.85 52517.15 88888.00 2016-10-17 14:22:24.908 291 11769.36 223.03 52517.10 88888.00 2016-10-17 14:22:25.408 291 11769.27 223.21 52517.09 88888.00 2016-10-17 14:22:25.908 291 11769.16 223.39 52517.06 88888.00 2016-10-17 14:22:26.408 291 11769.06 223.57 52517.05 88888.00 2016-10-17 14:22:26.908 291 11768.92 223.75 52517.06 88888.00 2016-10-17 14:22:27.408 291 11768.81 223.88 52517.08 88888.00 2016-10-17 14:22:27.908 291 11768.65 224.07 52517.11 88888.00 2016-10-17 14:22:28.408 291 11768.51 224.19 52517.14 88888.00 2016-10-17 14:22:28.908 291 11768.45 224.31 52517.11 88888.00 2016-10-17 14:22:29.408 291 11768.44 224.46 52517.05 88888.00 2016-10-17 14:22:29.908 291 11768.40 224.63 52517.06 88888.00 2016-10-17 14:22:30.408 291 11768.31 224.76 52517.10 88888.00 2016-10-17 14:22:30.908 291 11768.21 224.84 52517.11 88888.00 2016-10-17 14:22:31.408 291 11768.12 224.98 52517.12 88888.00 2016-10-17 14:22:31.908 291 11768.04 225.10 52517.12 88888.00 2016-10-17 14:22:32.408 291 11768.01 225.20 52517.11 88888.00 2016-10-17 14:22:32.908 291 11768.01 225.26 52517.07 88888.00 2016-10-17 14:22:33.408 291 11767.97 225.34 52517.08 88888.00 2016-10-17 14:22:33.908 291 11767.87 225.37 52517.10 88888.00 2016-10-17 14:22:34.408 291 11767.80 225.42 52517.10 88888.00 2016-10-17 14:22:34.908 291 11767.80 225.44 52517.06 88888.00 2016-10-17 14:22:35.408 291 11767.83 225.51 52517.01 88888.00 2016-10-17 14:22:35.908 291 11767.87 225.58 52517.00 88888.00 2016-10-17 14:22:36.408 291 11767.87 225.64 52517.01 88888.00 2016-10-17 14:22:36.908 291 11767.90 225.65 52516.99 88888.00 2016-10-17 14:22:37.408 291 11767.95 225.64 52516.93 88888.00 2016-10-17 14:22:37.908 291 11768.02 225.68 52516.85 88888.00 2016-10-17 14:22:38.408 291 11768.06 225.69 52516.88 88888.00 2016-10-17 14:22:38.908 291 11768.18 225.63 52516.81 88888.00 2016-10-17 14:22:39.408 291 11768.26 225.59 52516.79 88888.00 2016-10-17 14:22:39.908 291 11768.25 225.61 52516.84 88888.00 2016-10-17 14:22:40.408 291 11768.35 225.56 52516.80 88888.00 2016-10-17 14:22:40.908 291 11768.53 225.51 52516.70 88888.00 2016-10-17 14:22:41.408 291 11768.62 225.50 52516.68 88888.00 2016-10-17 14:22:41.908 291 11768.74 225.45 52516.70 88888.00 2016-10-17 14:22:42.408 291 11768.88 225.39 52516.64 88888.00 2016-10-17 14:22:42.908 291 11769.03 225.32 52516.61 88888.00 2016-10-17 14:22:43.408 291 11769.13 225.25 52516.55 88888.00 2016-10-17 14:22:43.908 291 11769.22 225.21 52516.53 88888.00 2016-10-17 14:22:44.408 291 11769.27 225.17 52516.53 88888.00 2016-10-17 14:22:44.908 291 11769.36 225.08 52516.54 88888.00 2016-10-17 14:22:45.408 291 11769.45 225.03 52516.54 88888.00 2016-10-17 14:22:45.908 291 11769.53 224.94 52516.53 88888.00 2016-10-17 14:22:46.408 291 11769.56 224.84 52516.56 88888.00 2016-10-17 14:22:46.908 291 11769.56 224.76 52516.59 88888.00 2016-10-17 14:22:47.408 291 11769.58 224.68 52516.61 88888.00 2016-10-17 14:22:47.908 291 11769.68 224.58 52516.57 88888.00 2016-10-17 14:22:48.408 291 11769.81 224.50 52516.49 88888.00 2016-10-17 14:22:48.908 291 11769.84 224.38 52516.49 88888.00 2016-10-17 14:22:49.408 291 11769.92 224.28 52516.45 88888.00 2016-10-17 14:22:49.908 291 11770.00 224.23 52516.42 88888.00 2016-10-17 14:22:50.408 291 11770.05 224.19 52516.40 88888.00 2016-10-17 14:22:50.908 291 11770.11 224.15 52516.40 88888.00 2016-10-17 14:22:51.408 291 11770.11 224.07 52516.39 88888.00 2016-10-17 14:22:51.908 291 11770.15 223.94 52516.42 88888.00 2016-10-17 14:22:52.408 291 11770.20 223.87 52516.40 88888.00 2016-10-17 14:22:52.908 291 11770.27 223.77 52516.37 88888.00 2016-10-17 14:22:53.408 291 11770.34 223.66 52516.35 88888.00 2016-10-17 14:22:53.908 291 11770.38 223.57 52516.27 88888.00 2016-10-17 14:22:54.408 291 11770.36 223.50 52516.24 88888.00 2016-10-17 14:22:54.908 291 11770.27 223.47 52516.35 88888.00 2016-10-17 14:22:55.408 291 11770.24 223.43 52516.36 88888.00 2016-10-17 14:22:55.908 291 11770.25 223.36 52516.35 88888.00 2016-10-17 14:22:56.408 291 11770.29 223.33 52516.35 88888.00 2016-10-17 14:22:56.908 291 11770.38 223.32 52516.35 88888.00 2016-10-17 14:22:57.409 291 11770.37 223.30 52516.33 88888.00 2016-10-17 14:22:57.909 291 11770.10 223.33 52516.51 88888.00 2016-10-17 14:22:58.409 291 11770.01 223.36 52516.56 88888.00 2016-10-17 14:22:58.909 291 11770.00 223.33 52516.53 88888.00 2016-10-17 14:22:59.409 291 11769.99 223.37 52516.54 88888.00 2016-10-17 14:22:59.909 291 11769.93 223.41 52516.58 88888.00 2016-10-17 14:23:00.409 291 11769.97 223.40 52516.62 88888.00 2016-10-17 14:23:00.909 291 11769.97 223.46 52516.65 88888.00 2016-10-17 14:23:01.409 291 11769.77 223.57 52516.75 88888.00 2016-10-17 14:23:01.909 291 11769.65 223.57 52516.79 88888.00 2016-10-17 14:23:02.409 291 11769.70 223.59 52516.74 88888.00 2016-10-17 14:23:02.909 291 11769.84 223.61 52516.62 88888.00 2016-10-17 14:23:03.409 291 11769.90 223.66 52516.59 88888.00 2016-10-17 14:23:03.909 291 11769.95 223.69 52516.56 88888.00 2016-10-17 14:23:04.409 291 11769.94 223.72 52516.58 88888.00 2016-10-17 14:23:04.909 291 11769.65 223.88 52516.86 88888.00 2016-10-17 14:23:05.409 291 11768.81 224.21 52517.50 88888.00 2016-10-17 14:23:05.909 291 11768.54 224.35 52517.70 88888.00 2016-10-17 14:23:06.409 291 11768.48 224.46 52517.74 88888.00 2016-10-17 14:23:06.909 291 11768.41 224.54 52517.80 88888.00 2016-10-17 14:23:07.409 291 11768.37 224.60 52517.88 88888.00 2016-10-17 14:23:07.909 291 11768.33 224.65 52517.89 88888.00 2016-10-17 14:23:08.409 291 11768.34 224.73 52517.88 88888.00 2016-10-17 14:23:08.909 291 11768.34 224.82 52517.89 88888.00 2016-10-17 14:23:09.409 291 11768.32 224.93 52517.90 88888.00 2016-10-17 14:23:09.909 291 11768.22 225.02 52517.96 88888.00 2016-10-17 14:23:10.409 291 11768.17 225.08 52517.99 88888.00 2016-10-17 14:23:10.909 291 11768.18 225.15 52517.95 88888.00 2016-10-17 14:23:11.409 291 11768.16 225.22 52517.91 88888.00 2016-10-17 14:23:11.909 291 11768.04 225.31 52517.91 88888.00 2016-10-17 14:23:12.409 291 11767.92 225.42 52517.99 88888.00 2016-10-17 14:23:12.909 291 11767.87 225.49 52518.03 88888.00 2016-10-17 14:23:13.409 291 11767.82 225.54 52518.04 88888.00 2016-10-17 14:23:13.909 291 11767.71 225.62 52518.09 88888.00 2016-10-17 14:23:14.409 291 11767.37 225.74 52518.34 88888.00 2016-10-17 14:23:14.909 291 11766.85 225.84 52518.70 88888.00 2016-10-17 14:23:15.409 291 11767.20 225.85 52518.38 88888.00 2016-10-17 14:23:15.909 291 11767.48 225.86 52518.12 88888.00 2016-10-17 14:23:16.409 291 11767.48 225.95 52518.04 88888.00 2016-10-17 14:23:16.909 291 11767.47 226.05 52517.98 88888.00 2016-10-17 14:23:17.409 291 11767.36 226.13 52517.98 88888.00 2016-10-17 14:23:17.909 291 11767.28 226.23 52517.96 88888.00 2016-10-17 14:23:18.409 291 11767.25 226.38 52517.97 88888.00 2016-10-17 14:23:18.909 291 11767.16 226.50 52517.96 88888.00 2016-10-17 14:23:19.409 291 11767.05 226.59 52517.92 88888.00 2016-10-17 14:23:19.909 291 11766.94 226.69 52517.91 88888.00 2016-10-17 14:23:20.409 291 11766.85 226.77 52517.91 88888.00 2016-10-17 14:23:20.909 291 11766.78 226.88 52517.90 88888.00 2016-10-17 14:23:21.409 291 11766.68 226.99 52517.95 88888.00 2016-10-17 14:23:21.909 291 11766.60 227.12 52517.96 88888.00 2016-10-17 14:23:22.409 291 11766.46 227.18 52517.89 88888.00 2016-10-17 14:23:22.909 291 11766.34 227.27 52517.87 88888.00 2016-10-17 14:23:23.409 291 11766.23 227.40 52517.92 88888.00 2016-10-17 14:23:23.909 291 11766.16 227.48 52517.89 88888.00 2016-10-17 14:23:24.409 291 11766.12 227.50 52517.86 88888.00 2016-10-17 14:23:24.909 291 11766.08 227.57 52517.80 88888.00 2016-10-17 14:23:25.409 291 11766.13 227.62 52517.76 88888.00 2016-10-17 14:23:25.909 291 11766.17 227.69 52517.72 88888.00 2016-10-17 14:23:26.409 291 11766.19 227.83 52517.69 88888.00 2016-10-17 14:23:26.909 291 11766.23 227.89 52517.63 88888.00 2016-10-17 14:23:27.409 291 11766.28 227.95 52517.63 88888.00 2016-10-17 14:23:27.909 291 11766.33 228.04 52517.59 88888.00 2016-10-17 14:23:28.409 291 11766.42 228.04 52517.55 88888.00 2016-10-17 14:23:28.909 291 11766.55 228.07 52517.50 88888.00 2016-10-17 14:23:29.409 291 11766.64 228.16 52517.45 88888.00 2016-10-17 14:23:29.909 291 11766.66 228.26 52517.44 88888.00 2016-10-17 14:23:30.409 291 11766.75 228.32 52517.38 88888.00 2016-10-17 14:23:30.909 291 11766.84 228.35 52517.34 88888.00 2016-10-17 14:23:31.409 291 11766.92 228.40 52517.33 88888.00 2016-10-17 14:23:31.909 291 11767.01 228.42 52517.28 88888.00 2016-10-17 14:23:32.409 291 11767.09 228.44 52517.25 88888.00 2016-10-17 14:23:32.909 291 11767.17 228.51 52517.24 88888.00 2016-10-17 14:23:33.409 291 11767.28 228.54 52517.20 88888.00 2016-10-17 14:23:33.909 291 11767.43 228.55 52517.15 88888.00 2016-10-17 14:23:34.409 291 11767.56 228.44 52517.11 88888.00 2016-10-17 14:23:34.909 291 11767.73 228.39 52517.12 88888.00 2016-10-17 14:23:35.409 291 11767.90 228.36 52517.08 88888.00 2016-10-17 14:23:35.909 291 11768.02 228.26 52517.02 88888.00 2016-10-17 14:23:36.409 291 11768.18 228.14 52517.02 88888.00 2016-10-17 14:23:36.909 291 11768.37 228.11 52516.99 88888.00 2016-10-17 14:23:37.409 291 11768.56 228.04 52516.94 88888.00 2016-10-17 14:23:37.909 291 11768.70 227.99 52516.98 88888.00 2016-10-17 14:23:38.409 291 11768.89 227.91 52516.99 88888.00 2016-10-17 14:23:38.909 291 11769.06 227.81 52516.98 88888.00 2016-10-17 14:23:39.409 291 11769.22 227.68 52516.95 88888.00 2016-10-17 14:23:39.909 291 11769.31 227.63 52516.98 88888.00 2016-10-17 14:23:40.409 291 11769.47 227.54 52516.99 88888.00 2016-10-17 14:23:40.909 291 11769.64 227.41 52516.99 88888.00 2016-10-17 14:23:41.409 291 11769.79 227.30 52516.99 88888.00 2016-10-17 14:23:41.909 291 11769.93 227.17 52516.99 88888.00 2016-10-17 14:23:42.409 291 11769.93 227.05 52517.06 88888.00 2016-10-17 14:23:42.909 291 11769.97 226.89 52517.10 88888.00 2016-10-17 14:23:43.409 291 11770.06 226.76 52517.10 88888.00 2016-10-17 14:23:43.909 291 11770.17 226.63 52517.09 88888.00 2016-10-17 14:23:44.409 291 11770.28 226.44 52517.00 88888.00 2016-10-17 14:23:44.909 291 11770.29 226.30 52516.97 88888.00 2016-10-17 14:23:45.409 291 11770.26 226.12 52516.97 88888.00 2016-10-17 14:23:45.909 291 11770.23 225.94 52516.99 88888.00 2016-10-17 14:23:46.409 291 11770.15 225.80 52516.99 88888.00 2016-10-17 14:23:46.909 291 11770.06 225.61 52516.95 88888.00 2016-10-17 14:23:47.409 291 11769.99 225.44 52516.98 88888.00 2016-10-17 14:23:47.909 291 11769.93 225.34 52517.02 88888.00 2016-10-17 14:23:48.409 291 11769.79 225.17 52517.02 88888.00 2016-10-17 14:23:48.909 291 11769.68 225.01 52517.05 88888.00 2016-10-17 14:23:49.409 291 11769.57 224.85 52517.05 88888.00 2016-10-17 14:23:49.909 291 11769.49 224.74 52517.03 88888.00 2016-10-17 14:23:50.409 291 11769.44 224.60 52517.00 88888.00 2016-10-17 14:23:50.909 291 11769.41 224.47 52517.00 88888.00 2016-10-17 14:23:51.409 291 11769.39 224.38 52516.97 88888.00 2016-10-17 14:23:51.909 291 11769.33 224.28 52516.94 88888.00 2016-10-17 14:23:52.409 291 11769.37 224.17 52516.91 88888.00 2016-10-17 14:23:52.909 291 11769.44 224.07 52516.88 88888.00 2016-10-17 14:23:53.409 291 11769.49 224.01 52516.82 88888.00 2016-10-17 14:23:53.909 291 11769.59 223.95 52516.80 88888.00 2016-10-17 14:23:54.409 291 11769.68 223.91 52516.80 88888.00 2016-10-17 14:23:54.909 291 11769.82 223.86 52516.80 88888.00 2016-10-17 14:23:55.409 291 11770.03 223.78 52516.74 88888.00 2016-10-17 14:23:55.909 291 11770.24 223.75 52516.72 88888.00 2016-10-17 14:23:56.409 291 11770.43 223.78 52516.71 88888.00 2016-10-17 14:23:56.909 291 11770.59 223.75 52516.73 88888.00 2016-10-17 14:23:57.409 291 11770.79 223.74 52516.67 88888.00 2016-10-17 14:23:57.909 291 11771.00 223.66 52516.63 88888.00 2016-10-17 14:23:58.409 291 11771.21 223.55 52516.58 88888.00 2016-10-17 14:23:58.909 291 11771.43 223.48 52516.55 88888.00 2016-10-17 14:23:59.409 291 11771.61 223.45 52516.50 88888.00 2016-10-17 14:23:59.909 291 11771.77 223.37 52516.47 88888.00 2016-10-17 14:24:00.409 291 11771.90 223.28 52516.42 88888.00 2016-10-17 14:24:00.909 291 11772.03 223.17 52516.40 88888.00 2016-10-17 14:24:01.409 291 11772.14 223.05 52516.39 88888.00 2016-10-17 14:24:01.909 291 11772.25 222.97 52516.37 88888.00 2016-10-17 14:24:02.409 291 11772.33 222.89 52516.37 88888.00 2016-10-17 14:24:02.909 291 11772.44 222.74 52516.38 88888.00 2016-10-17 14:24:03.409 291 11772.52 222.72 52516.38 88888.00 2016-10-17 14:24:03.909 291 11772.53 222.64 52516.41 88888.00 2016-10-17 14:24:04.409 291 11772.54 222.61 52516.44 88888.00 2016-10-17 14:24:04.909 291 11772.58 222.52 52516.44 88888.00 2016-10-17 14:24:05.409 291 11772.63 222.48 52516.46 88888.00 2016-10-17 14:24:05.909 291 11772.67 222.45 52516.46 88888.00 2016-10-17 14:24:06.409 291 11772.77 222.44 52516.44 88888.00 2016-10-17 14:24:06.909 291 11772.84 222.42 52516.46 88888.00 2016-10-17 14:24:07.409 291 11772.91 222.40 52516.53 88888.00 2016-10-17 14:24:07.909 291 11773.00 222.43 52516.59 88888.00 2016-10-17 14:24:08.409 291 11773.10 222.42 52516.64 88888.00 2016-10-17 14:24:08.909 291 11773.17 222.35 52516.68 88888.00 2016-10-17 14:24:09.409 291 11773.28 222.29 52516.72 88888.00 2016-10-17 14:24:09.909 291 11773.44 222.25 52516.75 88888.00 2016-10-17 14:24:10.409 291 11773.57 222.19 52516.83 88888.00 2016-10-17 14:24:10.909 291 11773.68 222.12 52516.88 88888.00 2016-10-17 14:24:11.409 291 11773.81 222.02 52516.86 88888.00 2016-10-17 14:24:11.909 291 11773.96 221.92 52516.88 88888.00 2016-10-17 14:24:12.409 291 11774.05 221.81 52516.89 88888.00 2016-10-17 14:24:12.909 291 11774.13 221.67 52516.90 88888.00 2016-10-17 14:24:13.409 291 11774.23 221.53 52516.92 88888.00 2016-10-17 14:24:13.909 291 11774.31 221.38 52516.92 88888.00 2016-10-17 14:24:14.409 291 11774.35 221.25 52516.98 88888.00 2016-10-17 14:24:14.909 291 11774.39 221.09 52516.98 88888.00 2016-10-17 14:24:15.409 291 11774.45 220.91 52516.98 88888.00 2016-10-17 14:24:15.909 291 11774.56 220.75 52516.99 88888.00 2016-10-17 14:24:16.409 291 11774.63 220.57 52517.01 88888.00 2016-10-17 14:24:16.909 291 11774.66 220.42 52517.00 88888.00 2016-10-17 14:24:17.409 291 11774.68 220.30 52516.99 88888.00 2016-10-17 14:24:17.909 291 11774.70 220.14 52516.94 88888.00 2016-10-17 14:24:18.409 291 11774.66 220.03 52516.92 88888.00 2016-10-17 14:24:18.909 291 11774.63 219.90 52516.93 88888.00 2016-10-17 14:24:19.409 291 11774.63 219.74 52516.94 88888.00 2016-10-17 14:24:19.909 291 11774.64 219.62 52516.90 88888.00 2016-10-17 14:24:20.409 291 11774.65 219.50 52516.89 88888.00 2016-10-17 14:24:20.909 291 11774.65 219.41 52516.90 88888.00 2016-10-17 14:24:21.409 291 11774.66 219.36 52516.92 88888.00 2016-10-17 14:24:21.909 291 11774.64 219.30 52516.89 88888.00 2016-10-17 14:24:22.409 291 11774.64 219.20 52516.88 88888.00 2016-10-17 14:24:22.909 291 11774.71 219.12 52516.85 88888.00 2016-10-17 14:24:23.409 291 11774.74 219.04 52516.82 88888.00 2016-10-17 14:24:23.909 291 11774.75 218.95 52516.80 88888.00 2016-10-17 14:24:24.409 291 11774.79 218.84 52516.74 88888.00 2016-10-17 14:24:24.909 291 11774.79 218.72 52516.71 88888.00 2016-10-17 14:24:25.409 291 11774.79 218.63 52516.73 88888.00 2016-10-17 14:24:25.909 291 11774.80 218.54 52516.72 88888.00 2016-10-17 14:24:26.409 291 11774.80 218.46 52516.71 88888.00 2016-10-17 14:24:26.909 291 11774.81 218.37 52516.73 88888.00 2016-10-17 14:24:27.409 291 11774.79 218.32 52516.73 88888.00 2016-10-17 14:24:27.909 291 11774.71 218.24 52516.74 88888.00 2016-10-17 14:24:28.409 291 11774.64 218.23 52516.77 88888.00 2016-10-17 14:24:28.909 291 11774.59 218.20 52516.80 88888.00 2016-10-17 14:24:29.409 291 11774.55 218.12 52516.80 88888.00 2016-10-17 14:24:29.909 291 11774.46 218.08 52516.82 88888.00 2016-10-17 14:24:30.409 291 11774.36 218.06 52516.83 88888.00 2016-10-17 14:24:30.909 291 11774.29 218.08 52516.84 88888.00 2016-10-17 14:24:31.409 291 11774.20 218.14 52516.82 88888.00 2016-10-17 14:24:31.909 291 11774.10 218.19 52516.83 88888.00 2016-10-17 14:24:32.409 291 11774.06 218.23 52516.82 88888.00 2016-10-17 14:24:32.909 291 11774.00 218.27 52516.85 88888.00 2016-10-17 14:24:33.409 291 11773.89 218.34 52516.89 88888.00 2016-10-17 14:24:33.909 291 11773.76 218.38 52516.95 88888.00 2016-10-17 14:24:34.409 291 11773.68 218.48 52517.01 88888.00 2016-10-17 14:24:34.909 291 11773.58 218.58 52517.07 88888.00 2016-10-17 14:24:35.409 291 11773.45 218.66 52517.08 88888.00 2016-10-17 14:24:35.909 291 11773.35 218.73 52517.11 88888.00 2016-10-17 14:24:36.409 291 11773.25 218.81 52517.20 88888.00 2016-10-17 14:24:36.909 291 11773.13 218.92 52517.26 88888.00 2016-10-17 14:24:37.409 291 11773.01 218.96 52517.30 88888.00 2016-10-17 14:24:37.909 291 11772.91 219.03 52517.33 88888.00 2016-10-17 14:24:38.409 291 11772.77 219.09 52517.41 88888.00 2016-10-17 14:24:38.909 291 11772.55 219.14 52517.51 88888.00 2016-10-17 14:24:39.409 291 11772.39 219.26 52517.60 88888.00 2016-10-17 14:24:39.909 291 11772.27 219.35 52517.58 88888.00 2016-10-17 14:24:40.409 291 11772.14 219.40 52517.56 88888.00 2016-10-17 14:24:40.909 291 11771.98 219.46 52517.60 88888.00 2016-10-17 14:24:41.409 291 11771.79 219.54 52517.69 88888.00 2016-10-17 14:24:41.909 291 11771.63 219.61 52517.70 88888.00 2016-10-17 14:24:42.409 291 11771.53 219.69 52517.70 88888.00 2016-10-17 14:24:42.909 291 11771.40 219.82 52517.72 88888.00 2016-10-17 14:24:43.409 291 11771.20 219.96 52517.72 88888.00 2016-10-17 14:24:43.909 291 11770.97 220.10 52517.73 88888.00 2016-10-17 14:24:44.409 291 11770.77 220.22 52517.78 88888.00 2016-10-17 14:24:44.909 291 11770.60 220.33 52517.79 88888.00 2016-10-17 14:24:45.409 291 11770.46 220.51 52517.83 88888.00 2016-10-17 14:24:45.909 291 11770.28 220.67 52517.86 88888.00 2016-10-17 14:24:46.409 291 11770.07 220.85 52517.95 88888.00 2016-10-17 14:24:46.909 291 11769.89 221.03 52518.04 88888.00 2016-10-17 14:24:47.409 291 11769.67 221.19 52518.03 88888.00 2016-10-17 14:24:47.909 291 11769.47 221.35 52518.06 88888.00 2016-10-17 14:24:48.409 291 11769.24 221.53 52518.11 88888.00 2016-10-17 14:24:48.909 291 11769.04 221.63 52518.12 88888.00 2016-10-17 14:24:49.409 291 11768.84 221.77 52518.15 88888.00 2016-10-17 14:24:49.909 291 11768.60 221.94 52518.16 88888.00 2016-10-17 14:24:50.409 291 11768.39 222.08 52518.17 88888.00 2016-10-17 14:24:50.909 291 11768.18 222.23 52518.21 88888.00 2016-10-17 14:24:51.409 291 11767.98 222.32 52518.20 88888.00 2016-10-17 14:24:51.909 291 11767.80 222.48 52518.24 88888.00 2016-10-17 14:24:52.409 291 11767.61 222.64 52518.26 88888.00 2016-10-17 14:24:52.909 291 11767.45 222.77 52518.27 88888.00 2016-10-17 14:24:53.409 291 11767.25 222.91 52518.26 88888.00 2016-10-17 14:24:53.909 291 11767.11 223.02 52518.25 88888.00 2016-10-17 14:24:54.409 291 11766.96 223.12 52518.26 88888.00 2016-10-17 14:24:54.909 291 11766.77 223.26 52518.25 88888.00 2016-10-17 14:24:55.409 291 11766.65 223.39 52518.24 88888.00 2016-10-17 14:24:55.909 291 11766.51 223.53 52518.21 88888.00 2016-10-17 14:24:56.409 291 11766.37 223.66 52518.21 88888.00 2016-10-17 14:24:56.909 291 11766.21 223.77 52518.22 88888.00 2016-10-17 14:24:57.409 291 11766.06 223.89 52518.18 88888.00 2016-10-17 14:24:57.909 291 11765.90 223.97 52518.15 88888.00 2016-10-17 14:24:58.409 291 11765.78 224.09 52518.14 88888.00 2016-10-17 14:24:58.909 291 11765.63 224.23 52518.16 88888.00 2016-10-17 14:24:59.409 291 11765.58 224.31 52518.15 88888.00 2016-10-17 14:24:59.909 291 11765.56 224.38 52518.17 88888.00 2016-10-17 14:25:00.409 291 11765.50 224.48 52518.18 88888.00 2016-10-17 14:25:00.909 291 11765.41 224.56 52518.15 88888.00 2016-10-17 14:25:01.409 291 11765.35 224.62 52518.13 88888.00 2016-10-17 14:25:01.909 291 11765.27 224.71 52518.11 88888.00 2016-10-17 14:25:02.409 291 11765.21 224.78 52518.09 88888.00 2016-10-17 14:25:02.909 291 11765.11 224.84 52518.12 88888.00 2016-10-17 14:25:03.409 291 11765.06 224.84 52518.11 88888.00 2016-10-17 14:25:03.909 291 11765.05 224.93 52518.11 88888.00 2016-10-17 14:25:04.409 291 11765.00 225.00 52518.07 88888.00 2016-10-17 14:25:04.909 291 11764.95 225.02 52518.04 88888.00 2016-10-17 14:25:05.409 291 11764.89 225.00 52518.02 88888.00 2016-10-17 14:25:05.909 291 11764.81 225.08 52518.00 88888.00 2016-10-17 14:25:06.409 291 11764.72 225.15 52517.97 88888.00 2016-10-17 14:25:06.909 291 11764.67 225.18 52517.95 88888.00 2016-10-17 14:25:07.409 291 11764.70 225.25 52517.91 88888.00 2016-10-17 14:25:07.909 291 11764.72 225.27 52517.82 88888.00 2016-10-17 14:25:08.409 291 11764.70 225.32 52517.77 88888.00 2016-10-17 14:25:08.909 291 11764.59 225.34 52517.78 88888.00 2016-10-17 14:25:09.409 291 11764.56 225.31 52517.72 88888.00 2016-10-17 14:25:09.909 291 11764.57 225.32 52517.70 88888.00 2016-10-17 14:25:10.409 291 11764.56 225.39 52517.74 88888.00 2016-10-17 14:25:10.909 291 11764.55 225.45 52517.77 88888.00 2016-10-17 14:25:11.409 291 11764.59 225.45 52517.70 88888.00 2016-10-17 14:25:11.909 291 11764.63 225.46 52517.67 88888.00 2016-10-17 14:25:12.409 291 11764.53 225.51 52517.74 88888.00 2016-10-17 14:25:12.909 291 11764.57 225.55 52517.70 88888.00 2016-10-17 14:25:13.409 291 11764.59 225.60 52517.68 88888.00 2016-10-17 14:25:13.909 291 11764.51 225.62 52517.69 88888.00 2016-10-17 14:25:14.409 291 11764.56 225.63 52517.61 88888.00 2016-10-17 14:25:14.909 291 11764.59 225.66 52517.60 88888.00 2016-10-17 14:25:15.409 291 11764.62 225.68 52517.56 88888.00 2016-10-17 14:25:15.909 291 11764.63 225.66 52517.54 88888.00 2016-10-17 14:25:16.409 291 11764.58 225.69 52517.53 88888.00 2016-10-17 14:25:16.909 291 11764.45 225.72 52517.59 88888.00 2016-10-17 14:25:17.409 291 11764.41 225.75 52517.52 88888.00 2016-10-17 14:25:17.909 291 11764.38 225.82 52517.49 88888.00 2016-10-17 14:25:18.409 291 11764.38 225.84 52517.44 88888.00 2016-10-17 14:25:18.909 291 11764.28 225.86 52517.51 88888.00 2016-10-17 14:25:19.409 291 11764.16 225.90 52517.46 88888.00 2016-10-17 14:25:19.909 291 11764.14 225.91 52517.43 88888.00 2016-10-17 14:25:20.409 291 11764.10 225.84 52517.43 88888.00 2016-10-17 14:25:20.909 291 11764.02 225.83 52517.41 88888.00 2016-10-17 14:25:21.409 291 11763.92 225.89 52517.44 88888.00 2016-10-17 14:25:21.909 291 11763.79 225.93 52517.45 88888.00 2016-10-17 14:25:22.409 291 11763.65 225.91 52517.49 88888.00 2016-10-17 14:25:22.909 291 11763.60 225.90 52517.47 88888.00 2016-10-17 14:25:23.409 291 11763.54 225.95 52517.47 88888.00 2016-10-17 14:25:23.909 291 11763.39 226.00 52517.51 88888.00 2016-10-17 14:25:24.409 291 11763.31 225.99 52517.47 88888.00 2016-10-17 14:25:24.909 291 11763.34 225.98 52517.42 88888.00 2016-10-17 14:25:25.409 291 11763.35 225.95 52517.37 88888.00 2016-10-17 14:25:25.909 291 11763.32 225.98 52517.42 88888.00 2016-10-17 14:25:26.409 291 11763.30 225.99 52517.42 88888.00 2016-10-17 14:25:26.909 291 11763.28 225.95 52517.41 88888.00 2016-10-17 14:25:27.409 291 11763.28 225.89 52517.38 88888.00 2016-10-17 14:25:27.909 291 11763.34 225.89 52517.36 88888.00 2016-10-17 14:25:28.409 291 11763.43 225.86 52517.33 88888.00 2016-10-17 14:25:28.909 291 11763.51 225.84 52517.27 88888.00 2016-10-17 14:25:29.409 291 11763.56 225.82 52517.26 88888.00 2016-10-17 14:25:29.909 291 11763.54 225.76 52517.28 88888.00 2016-10-17 14:25:30.409 291 11763.58 225.72 52517.23 88888.00 2016-10-17 14:25:30.909 291 11763.62 225.71 52517.17 88888.00 2016-10-17 14:25:31.409 291 11763.62 225.70 52517.16 88888.00 2016-10-17 14:25:31.909 291 11763.66 225.63 52517.14 88888.00 2016-10-17 14:25:32.410 291 11763.81 225.54 52517.03 88888.00 2016-10-17 14:25:32.910 291 11763.93 225.49 52517.00 88888.00 2016-10-17 14:25:33.410 291 11764.02 225.41 52516.99 88888.00 2016-10-17 14:25:33.910 291 11764.05 225.35 52517.05 88888.00 2016-10-17 14:25:34.410 291 11764.09 225.34 52517.05 88888.00 2016-10-17 14:25:34.910 291 11764.21 225.24 52516.99 88888.00 2016-10-17 14:25:35.410 291 11764.31 225.20 52516.95 88888.00 2016-10-17 14:25:35.910 291 11764.31 225.17 52517.02 88888.00 2016-10-17 14:25:36.410 291 11764.41 225.08 52517.00 88888.00 2016-10-17 14:25:36.910 291 11764.59 225.00 52516.98 88888.00 2016-10-17 14:25:37.410 291 11764.80 224.89 52516.92 88888.00 2016-10-17 14:25:37.910 291 11765.02 224.76 52516.83 88888.00 2016-10-17 14:25:38.410 291 11765.25 224.66 52516.82 88888.00 2016-10-17 14:25:38.910 291 11765.42 224.57 52516.85 88888.00 2016-10-17 14:25:39.410 291 11765.62 224.55 52516.83 88888.00 2016-10-17 14:25:39.910 291 11765.82 224.46 52516.81 88888.00 2016-10-17 14:25:40.410 291 11766.03 224.35 52516.80 88888.00 2016-10-17 14:25:40.910 291 11766.23 224.23 52516.79 88888.00 2016-10-17 14:25:41.410 291 11766.47 224.09 52516.75 88888.00 2016-10-17 14:25:41.910 291 11766.76 223.92 52516.67 88888.00 2016-10-17 14:25:42.410 291 11766.95 223.76 52516.68 88888.00 2016-10-17 14:25:42.910 291 11767.17 223.65 52516.67 88888.00 2016-10-17 14:25:43.410 291 11767.42 223.50 52516.66 88888.00 2016-10-17 14:25:43.910 291 11767.67 223.32 52516.64 88888.00 2016-10-17 14:25:44.410 291 11767.91 223.17 52516.57 88888.00 2016-10-17 14:25:44.910 291 11768.16 222.99 52516.48 88888.00 2016-10-17 14:25:45.410 291 11768.39 222.83 52516.38 88888.00 2016-10-17 14:25:45.910 291 11768.61 222.66 52516.30 88888.00 2016-10-17 14:25:46.410 291 11768.85 222.50 52516.23 88888.00 2016-10-17 14:25:46.910 291 11769.04 222.30 52516.20 88888.00 2016-10-17 14:25:47.410 291 11769.24 222.15 52516.21 88888.00 2016-10-17 14:25:47.910 291 11769.48 221.96 52516.15 88888.00 2016-10-17 14:25:48.410 291 11769.67 221.81 52516.08 88888.00 2016-10-17 14:25:48.910 291 11769.91 221.67 52516.01 88888.00 2016-10-17 14:25:49.410 291 11770.05 221.53 52515.95 88888.00 2016-10-17 14:25:49.910 291 11770.20 221.36 52515.93 88888.00 2016-10-17 14:25:50.410 291 11770.38 221.20 52515.86 88888.00 2016-10-17 14:25:50.910 291 11770.55 221.08 52515.84 88888.00 2016-10-17 14:25:51.410 291 11770.68 220.94 52515.82 88888.00 2016-10-17 14:25:51.910 291 11770.86 220.82 52515.82 88888.00 2016-10-17 14:25:52.410 291 11771.04 220.68 52515.83 88888.00 2016-10-17 14:25:52.910 291 11771.20 220.56 52515.80 88888.00 2016-10-17 14:25:53.410 291 11771.38 220.46 52515.77 88888.00 2016-10-17 14:25:53.910 291 11771.55 220.38 52515.75 88888.00 2016-10-17 14:25:54.410 291 11771.73 220.26 52515.71 88888.00 2016-10-17 14:25:54.910 291 11771.85 220.16 52515.75 88888.00 2016-10-17 14:25:55.410 291 11772.00 220.00 52515.71 88888.00 2016-10-17 14:25:55.910 291 11772.19 219.85 52515.71 88888.00 2016-10-17 14:25:56.410 291 11772.34 219.73 52515.71 88888.00 2016-10-17 14:25:56.910 291 11772.53 219.60 52515.68 88888.00 2016-10-17 14:25:57.410 291 11772.69 219.52 52515.71 88888.00 2016-10-17 14:25:57.910 291 11772.88 219.42 52515.66 88888.00 2016-10-17 14:25:58.410 291 11773.09 219.36 52515.61 88888.00 2016-10-17 14:25:58.910 291 11773.27 219.32 52515.60 88888.00 2016-10-17 14:25:59.410 291 11773.48 219.29 52515.54 88888.00 2016-10-17 14:25:59.910 291 11773.57 219.23 52515.53 88888.00 2016-10-17 14:26:00.410 291 11773.74 219.15 52515.48 88888.00 2016-10-17 14:26:00.910 291 11773.87 219.12 52515.47 88888.00 2016-10-17 14:26:01.410 291 11773.98 219.12 52515.45 88888.00 2016-10-17 14:26:01.910 291 11774.11 219.12 52515.48 88888.00 2016-10-17 14:26:02.410 291 11774.18 219.15 52515.52 88888.00 2016-10-17 14:26:02.910 291 11774.22 219.12 52515.53 88888.00 2016-10-17 14:26:03.410 291 11774.22 219.14 52515.53 88888.00 2016-10-17 14:26:03.910 291 11774.27 219.21 52515.52 88888.00 2016-10-17 14:26:04.410 291 11774.28 219.24 52515.52 88888.00 2016-10-17 14:26:04.910 291 11774.26 219.29 52515.53 88888.00 2016-10-17 14:26:05.410 291 11774.20 219.36 52515.62 88888.00 2016-10-17 14:26:05.910 291 11774.14 219.40 52515.66 88888.00 2016-10-17 14:26:06.410 291 11774.06 219.42 52515.68 88888.00 2016-10-17 14:26:06.910 291 11774.03 219.46 52515.66 88888.00 2016-10-17 14:26:07.410 291 11774.00 219.55 52515.66 88888.00 2016-10-17 14:26:07.910 291 11773.93 219.63 52515.68 88888.00 2016-10-17 14:26:08.410 291 11773.84 219.71 52515.69 88888.00 2016-10-17 14:26:08.910 291 11773.68 219.82 52515.78 88888.00 2016-10-17 14:26:09.410 291 11773.56 219.92 52515.83 88888.00 2016-10-17 14:26:09.910 291 11773.51 220.02 52515.83 88888.00 2016-10-17 14:26:10.410 291 11773.41 220.11 52515.80 88888.00 2016-10-17 14:26:10.910 291 11773.26 220.20 52515.80 88888.00 2016-10-17 14:26:11.410 291 11773.22 220.31 52515.83 88888.00 2016-10-17 14:26:11.910 291 11773.10 220.40 52515.85 88888.00 2016-10-17 14:26:12.410 291 11773.01 220.43 52515.84 88888.00 2016-10-17 14:26:12.910 291 11772.95 220.51 52515.86 88888.00 2016-10-17 14:26:13.410 291 11772.86 220.64 52515.94 88888.00 2016-10-17 14:26:13.910 291 11772.75 220.72 52515.98 88888.00 2016-10-17 14:26:14.410 291 11772.67 220.82 52516.02 88888.00 2016-10-17 14:26:14.910 291 11772.58 220.91 52516.06 88888.00 2016-10-17 14:26:15.410 291 11772.51 221.03 52516.11 88888.00 2016-10-17 14:26:15.910 291 11772.46 221.07 52516.13 88888.00 2016-10-17 14:26:16.410 291 11772.36 221.20 52516.19 88888.00 2016-10-17 14:26:16.910 291 11772.11 221.27 52516.31 88888.00 2016-10-17 14:26:17.410 291 11772.03 221.30 52516.32 88888.00 2016-10-17 14:26:17.910 291 11771.99 221.32 52516.29 88888.00 2016-10-17 14:26:18.410 291 11771.92 221.42 52516.28 88888.00 2016-10-17 14:26:18.910 291 11771.86 221.50 52516.32 88888.00 2016-10-17 14:26:19.410 291 11771.83 221.53 52516.35 88888.00 2016-10-17 14:26:19.910 291 11771.87 221.58 52516.32 88888.00 2016-10-17 14:26:20.410 291 11772.05 221.59 52516.18 88888.00 2016-10-17 14:26:20.910 291 11772.21 221.65 52516.03 88888.00 2016-10-17 14:26:21.410 291 11772.22 221.73 52515.98 88888.00 2016-10-17 14:26:21.910 291 11772.27 221.78 52515.95 88888.00 2016-10-17 14:26:22.410 291 11772.25 221.88 52515.98 88888.00 2016-10-17 14:26:22.910 291 11772.20 222.03 52516.01 88888.00 2016-10-17 14:26:23.410 291 11772.20 222.16 52516.03 88888.00 2016-10-17 14:26:23.910 291 11772.22 222.20 52515.98 88888.00 2016-10-17 14:26:24.410 291 11772.21 222.25 52515.98 88888.00 2016-10-17 14:26:24.910 291 11772.26 222.34 52516.01 88888.00 2016-10-17 14:26:25.410 291 11772.33 222.41 52515.97 88888.00 2016-10-17 14:26:25.910 291 11772.38 222.49 52515.96 88888.00 2016-10-17 14:26:26.410 291 11772.38 222.55 52515.96 88888.00 2016-10-17 14:26:26.910 291 11772.40 222.63 52515.95 88888.00 2016-10-17 14:26:27.410 291 11772.44 222.74 52515.95 88888.00 2016-10-17 14:26:27.910 291 11772.46 222.88 52516.01 88888.00 2016-10-17 14:26:28.410 291 11772.48 222.95 52516.05 88888.00 2016-10-17 14:26:28.910 291 11772.51 222.99 52516.10 88888.00 2016-10-17 14:26:29.410 291 11772.55 223.09 52516.10 88888.00 2016-10-17 14:26:29.910 291 11772.61 223.20 52516.06 88888.00 2016-10-17 14:26:30.410 291 11772.63 223.33 52516.09 88888.00 2016-10-17 14:26:30.910 291 11772.61 223.42 52516.12 88888.00 2016-10-17 14:26:31.410 291 11772.57 223.48 52516.12 88888.00 2016-10-17 14:26:31.910 291 11772.60 223.59 52516.12 88888.00 2016-10-17 14:26:32.410 291 11772.66 223.71 52516.12 88888.00 2016-10-17 14:26:32.910 291 11772.66 223.79 52516.13 88888.00 2016-10-17 14:26:33.410 291 11772.67 223.89 52516.18 88888.00 2016-10-17 14:26:33.910 291 11772.64 223.96 52516.20 88888.00 2016-10-17 14:26:34.410 291 11772.62 224.04 52516.23 88888.00 2016-10-17 14:26:34.910 291 11772.58 224.08 52516.24 88888.00 2016-10-17 14:26:35.410 291 11772.53 224.14 52516.26 88888.00 2016-10-17 14:26:35.910 291 11772.47 224.24 52516.28 88888.00 2016-10-17 14:26:36.410 291 11772.45 224.29 52516.28 88888.00 2016-10-17 14:26:36.910 291 11772.38 224.30 52516.30 88888.00 2016-10-17 14:26:37.410 291 11772.31 224.36 52516.31 88888.00 2016-10-17 14:26:37.910 291 11772.22 224.43 52516.32 88888.00 2016-10-17 14:26:38.410 291 11772.11 224.43 52516.37 88888.00 2016-10-17 14:26:38.910 291 11772.02 224.36 52516.38 88888.00 2016-10-17 14:26:39.410 291 11771.93 224.37 52516.45 88888.00 2016-10-17 14:26:39.910 291 11771.83 224.40 52516.48 88888.00 2016-10-17 14:26:40.410 291 11771.69 224.44 52516.48 88888.00 2016-10-17 14:26:40.910 291 11771.56 224.45 52516.50 88888.00 2016-10-17 14:26:41.410 291 11771.42 224.45 52516.54 88888.00 2016-10-17 14:26:41.910 291 11771.35 224.50 52516.54 88888.00 2016-10-17 14:26:42.410 291 11771.22 224.49 52516.59 88888.00 2016-10-17 14:26:42.910 291 11771.06 224.48 52516.59 88888.00 2016-10-17 14:26:43.410 291 11770.93 224.52 52516.55 88888.00 2016-10-17 14:26:43.910 291 11770.74 224.53 52516.57 88888.00 2016-10-17 14:26:44.410 291 11770.59 224.53 52516.59 88888.00 2016-10-17 14:26:44.910 291 11770.50 224.48 52516.59 88888.00 2016-10-17 14:26:45.410 291 11770.38 224.47 52516.62 88888.00 2016-10-17 14:26:45.910 291 11770.33 224.44 52516.55 88888.00 2016-10-17 14:26:46.410 291 11770.23 224.43 52516.50 88888.00 2016-10-17 14:26:46.910 291 11770.14 224.46 52516.49 88888.00 2016-10-17 14:26:47.410 291 11770.08 224.46 52516.47 88888.00 2016-10-17 14:26:47.910 291 11770.01 224.55 52516.46 88888.00 2016-10-17 14:26:48.410 291 11769.92 224.58 52516.49 88888.00 2016-10-17 14:26:48.910 291 11769.88 224.63 52516.47 88888.00 2016-10-17 14:26:49.410 291 11769.84 224.60 52516.44 88888.00 2016-10-17 14:26:49.910 291 11769.80 224.58 52516.35 88888.00 2016-10-17 14:26:50.410 291 11769.70 224.60 52516.29 88888.00 2016-10-17 14:26:50.910 291 11769.62 224.64 52516.26 88888.00 2016-10-17 14:26:51.410 291 11769.54 224.68 52516.26 88888.00 2016-10-17 14:26:51.910 291 11769.47 224.64 52516.26 88888.00 2016-10-17 14:26:52.410 291 11769.41 224.68 52516.26 88888.00 2016-10-17 14:26:52.910 291 11769.31 224.75 52516.22 88888.00 2016-10-17 14:26:53.410 291 11769.26 224.78 52516.17 88888.00 2016-10-17 14:26:53.910 291 11769.21 224.81 52516.11 88888.00 2016-10-17 14:26:54.410 291 11769.19 224.82 52516.08 88888.00 2016-10-17 14:26:54.910 291 11769.09 224.91 52516.10 88888.00 2016-10-17 14:26:55.410 291 11769.09 224.94 52516.10 88888.00 2016-10-17 14:26:55.910 291 11769.09 224.95 52516.05 88888.00 2016-10-17 14:26:56.410 291 11769.05 225.03 52516.03 88888.00 2016-10-17 14:26:56.910 291 11769.03 225.07 52516.05 88888.00 2016-10-17 14:26:57.410 291 11768.98 225.10 52516.02 88888.00 2016-10-17 14:26:57.910 291 11768.95 225.20 52516.02 88888.00 2016-10-17 14:26:58.410 291 11768.93 225.25 52516.02 88888.00 2016-10-17 14:26:58.910 291 11768.84 225.37 52516.09 88888.00 2016-10-17 14:26:59.410 291 11768.74 225.50 52516.11 88888.00 2016-10-17 14:26:59.910 291 11768.67 225.62 52516.12 88888.00 2016-10-17 14:27:00.410 291 11768.65 225.64 52516.13 88888.00 2016-10-17 14:27:00.910 291 11768.61 225.70 52516.15 88888.00 2016-10-17 14:27:01.410 291 11768.54 225.75 52516.17 88888.00 2016-10-17 14:27:01.910 291 11768.52 225.83 52516.15 88888.00 2016-10-17 14:27:02.410 291 11768.49 225.93 52516.11 88888.00 2016-10-17 14:27:02.910 291 11768.47 226.00 52516.11 88888.00 2016-10-17 14:27:03.410 291 11768.41 226.07 52516.11 88888.00 2016-10-17 14:27:03.910 291 11768.35 226.18 52516.12 88888.00 2016-10-17 14:27:04.410 291 11768.31 226.26 52516.17 88888.00 2016-10-17 14:27:04.910 291 11768.25 226.33 52516.15 88888.00 2016-10-17 14:27:05.410 291 11767.90 226.52 52516.44 88888.00 2016-10-17 14:27:05.910 291 11767.53 226.65 52516.70 88888.00 2016-10-17 14:27:06.410 291 11767.43 226.79 52516.80 88888.00 2016-10-17 14:27:06.910 291 11767.57 226.87 52516.67 88888.00 2016-10-17 14:27:07.410 291 11767.79 226.91 52516.51 88888.00 2016-10-17 14:27:07.910 291 11767.56 227.08 52516.66 88888.00 2016-10-17 14:27:08.410 291 11767.31 227.24 52516.85 88888.00 2016-10-17 14:27:08.910 291 11767.26 227.31 52516.92 88888.00 2016-10-17 14:27:09.410 291 11767.20 227.41 52516.93 88888.00 2016-10-17 14:27:09.910 291 11767.26 227.46 52516.91 88888.00 2016-10-17 14:27:10.410 291 11767.10 227.57 52517.05 88888.00 2016-10-17 14:27:10.910 291 11767.12 227.69 52517.06 88888.00 2016-10-17 14:27:11.410 291 11767.11 227.82 52517.09 88888.00 2016-10-17 14:27:11.910 291 11766.87 227.96 52517.23 88888.00 2016-10-17 14:27:12.410 291 11766.90 228.10 52517.25 88888.00 2016-10-17 14:27:12.910 291 11767.10 228.12 52517.10 88888.00 2016-10-17 14:27:13.410 291 11766.85 228.27 52517.30 88888.00 2016-10-17 14:27:13.910 291 11767.00 228.30 52517.18 88888.00 2016-10-17 14:27:14.410 291 11766.85 228.41 52517.30 88888.00 2016-10-17 14:27:14.910 291 11766.76 228.49 52517.41 88888.00 2016-10-17 14:27:15.410 291 11766.74 228.62 52517.44 88888.00 2016-10-17 14:27:15.910 291 11766.77 228.69 52517.43 88888.00 2016-10-17 14:27:16.410 291 11767.53 228.49 52516.82 88888.00 2016-10-17 14:27:16.910 291 11768.06 228.40 52516.41 88888.00 2016-10-17 14:27:17.410 291 11768.10 228.42 52516.33 88888.00 2016-10-17 14:27:17.910 291 11767.75 228.53 52516.54 88888.00 2016-10-17 14:27:18.410 291 11766.86 228.88 52517.15 88888.00 2016-10-17 14:27:18.910 291 11766.56 229.01 52517.33 88888.00 2016-10-17 14:27:19.410 291 11766.52 229.13 52517.32 88888.00 2016-10-17 14:27:19.910 291 11766.57 229.21 52517.29 88888.00 2016-10-17 14:27:20.410 291 11766.55 229.28 52517.30 88888.00 2016-10-17 14:27:20.910 291 11766.48 229.34 52517.33 88888.00 2016-10-17 14:27:21.410 291 11766.43 229.38 52517.34 88888.00 2016-10-17 14:27:21.910 291 11766.39 229.43 52517.37 88888.00 2016-10-17 14:27:22.410 291 11766.57 229.39 52517.17 88888.00 2016-10-17 14:27:22.910 291 11767.38 229.12 52516.56 88888.00 2016-10-17 14:27:23.410 291 11767.54 229.05 52516.38 88888.00 2016-10-17 14:27:23.910 291 11767.51 229.12 52516.37 88888.00 2016-10-17 14:27:24.410 291 11767.51 229.13 52516.29 88888.00 2016-10-17 14:27:24.910 291 11767.51 229.17 52516.20 88888.00 2016-10-17 14:27:25.410 291 11767.48 229.22 52516.14 88888.00 2016-10-17 14:27:25.910 291 11767.53 229.29 52516.15 88888.00 2016-10-17 14:27:26.410 291 11767.62 229.36 52516.04 88888.00 2016-10-17 14:27:26.910 291 11767.62 229.40 52516.02 88888.00 2016-10-17 14:27:27.410 291 11767.61 229.34 52516.03 88888.00 2016-10-17 14:27:27.910 291 11767.64 229.31 52516.00 88888.00 2016-10-17 14:27:28.410 291 11767.66 229.34 52515.98 88888.00 2016-10-17 14:27:28.910 291 11767.66 229.36 52515.98 88888.00 2016-10-17 14:27:29.410 291 11767.62 229.42 52516.01 88888.00 2016-10-17 14:27:29.910 291 11767.64 229.48 52515.98 88888.00 2016-10-17 14:27:30.410 291 11767.70 229.47 52515.96 88888.00 2016-10-17 14:27:30.910 291 11767.71 229.47 52515.95 88888.00 2016-10-17 14:27:31.410 291 11767.73 229.52 52515.92 88888.00 2016-10-17 14:27:31.910 291 11767.77 229.53 52515.84 88888.00 2016-10-17 14:27:32.410 291 11767.74 229.57 52515.85 88888.00 2016-10-17 14:27:32.910 291 11767.77 229.60 52515.84 88888.00 2016-10-17 14:27:33.410 291 11767.81 229.65 52515.78 88888.00 2016-10-17 14:27:33.910 291 11767.82 229.63 52515.78 88888.00 2016-10-17 14:27:34.410 291 11767.84 229.61 52515.78 88888.00 2016-10-17 14:27:34.910 291 11767.89 229.61 52515.76 88888.00 2016-10-17 14:27:35.410 291 11767.92 229.62 52515.76 88888.00 2016-10-17 14:27:35.910 291 11767.99 229.59 52515.75 88888.00 2016-10-17 14:27:36.410 291 11768.02 229.57 52515.71 88888.00 2016-10-17 14:27:36.910 291 11768.06 229.52 52515.69 88888.00 2016-10-17 14:27:37.410 291 11768.22 229.49 52515.64 88888.00 2016-10-17 14:27:37.910 291 11768.26 229.49 52515.59 88888.00 2016-10-17 14:27:38.410 291 11768.32 229.51 52515.54 88888.00 2016-10-17 14:27:38.910 291 11768.40 229.51 52515.50 88888.00 2016-10-17 14:27:39.410 291 11768.43 229.54 52515.48 88888.00 2016-10-17 14:27:39.910 291 11768.44 229.54 52515.47 88888.00 2016-10-17 14:27:40.410 291 11768.50 229.49 52515.44 88888.00 2016-10-17 14:27:40.910 291 11768.57 229.46 52515.41 88888.00 2016-10-17 14:27:41.410 291 11768.66 229.41 52515.38 88888.00 2016-10-17 14:27:41.910 291 11768.68 229.40 52515.39 88888.00 2016-10-17 14:27:42.410 291 11768.69 229.37 52515.38 88888.00 2016-10-17 14:27:42.910 291 11768.74 229.33 52515.40 88888.00 2016-10-17 14:27:43.410 291 11768.71 229.30 52515.43 88888.00 2016-10-17 14:27:43.910 291 11768.76 229.31 52515.44 88888.00 2016-10-17 14:27:44.410 291 11768.88 229.30 52515.42 88888.00 2016-10-17 14:27:44.910 291 11768.95 229.27 52515.41 88888.00 2016-10-17 14:27:45.410 291 11768.98 229.23 52515.41 88888.00 2016-10-17 14:27:45.910 291 11769.04 229.21 52515.39 88888.00 2016-10-17 14:27:46.410 291 11769.07 229.15 52515.38 88888.00 2016-10-17 14:27:46.910 291 11769.07 229.14 52515.34 88888.00 2016-10-17 14:27:47.410 291 11769.15 229.08 52515.32 88888.00 2016-10-17 14:27:47.910 291 11769.23 229.05 52515.34 88888.00 2016-10-17 14:27:48.410 291 11769.29 229.01 52515.35 88888.00 2016-10-17 14:27:48.910 291 11769.31 228.96 52515.38 88888.00 2016-10-17 14:27:49.410 291 11769.39 228.94 52515.29 88888.00 2016-10-17 14:27:49.910 291 11769.40 228.93 52515.30 88888.00 2016-10-17 14:27:50.410 291 11769.47 228.89 52515.32 88888.00 2016-10-17 14:27:50.910 291 11769.50 228.83 52515.32 88888.00 2016-10-17 14:27:51.410 291 11769.57 228.83 52515.30 88888.00 2016-10-17 14:27:51.910 291 11769.59 228.80 52515.27 88888.00 2016-10-17 14:27:52.410 291 11769.65 228.75 52515.25 88888.00 2016-10-17 14:27:52.910 291 11769.71 228.78 52515.25 88888.00 2016-10-17 14:27:53.410 291 11769.75 228.74 52515.29 88888.00 2016-10-17 14:27:53.910 291 11769.81 228.73 52515.25 88888.00 2016-10-17 14:27:54.410 291 11769.85 228.74 52515.22 88888.00 2016-10-17 14:27:54.910 291 11769.93 228.73 52515.20 88888.00 2016-10-17 14:27:55.410 291 11769.95 228.69 52515.22 88888.00 2016-10-17 14:27:55.910 291 11769.95 228.67 52515.20 88888.00 2016-10-17 14:27:56.410 291 11769.94 228.70 52515.20 88888.00 2016-10-17 14:27:56.910 291 11769.93 228.69 52515.20 88888.00 2016-10-17 14:27:57.410 291 11769.98 228.71 52515.17 88888.00 2016-10-17 14:27:57.910 291 11769.92 228.66 52515.17 88888.00 2016-10-17 14:27:58.410 291 11769.86 228.69 52515.22 88888.00 2016-10-17 14:27:58.910 291 11769.90 228.72 52515.20 88888.00 2016-10-17 14:27:59.410 291 11769.88 228.72 52515.18 88888.00 2016-10-17 14:27:59.910 291 11769.85 228.72 52515.21 88888.00 2016-10-17 14:28:00.410 291 11769.90 228.70 52515.16 88888.00 2016-10-17 14:28:00.910 291 11769.91 228.66 52515.16 88888.00 2016-10-17 14:28:01.410 291 11769.91 228.62 52515.23 88888.00 2016-10-17 14:28:01.910 291 11769.94 228.64 52515.23 88888.00 2016-10-17 14:28:02.410 291 11769.95 228.61 52515.20 88888.00 2016-10-17 14:28:02.910 291 11769.95 228.57 52515.17 88888.00 2016-10-17 14:28:03.410 291 11769.97 228.56 52515.13 88888.00 2016-10-17 14:28:03.910 291 11769.99 228.54 52515.15 88888.00 2016-10-17 14:28:04.410 291 11769.99 228.50 52515.14 88888.00 2016-10-17 14:28:04.910 291 11770.00 228.51 52515.13 88888.00 2016-10-17 14:28:05.410 291 11769.98 228.50 52515.10 88888.00 2016-10-17 14:28:05.910 291 11770.00 228.45 52515.15 88888.00 2016-10-17 14:28:06.410 291 11770.05 228.41 52515.18 88888.00 2016-10-17 14:28:06.910 291 11770.08 228.43 52515.15 88888.00 2016-10-17 14:28:07.410 291 11770.10 228.43 52515.09 88888.00 2016-10-17 14:28:07.910 291 11770.11 228.42 52515.07 88888.00 2016-10-17 14:28:08.410 291 11770.11 228.42 52515.09 88888.00 2016-10-17 14:28:08.910 291 11770.10 228.40 52515.07 88888.00 2016-10-17 14:28:09.410 291 11770.09 228.34 52515.07 88888.00 2016-10-17 14:28:09.910 291 11770.11 228.30 52515.07 88888.00 2016-10-17 14:28:10.410 291 11770.12 228.24 52515.03 88888.00 2016-10-17 14:28:10.910 291 11770.18 228.21 52514.97 88888.00 2016-10-17 14:28:11.410 291 11770.23 228.16 52514.98 88888.00 2016-10-17 14:28:11.910 291 11770.24 228.13 52514.97 88888.00 2016-10-17 14:28:12.410 291 11770.26 228.06 52514.96 88888.00 2016-10-17 14:28:12.910 291 11770.32 228.02 52514.90 88888.00 2016-10-17 14:28:13.410 291 11770.36 227.99 52514.91 88888.00 2016-10-17 14:28:13.910 291 11770.41 227.94 52514.95 88888.00 2016-10-17 14:28:14.410 291 11770.45 227.93 52514.95 88888.00 2016-10-17 14:28:14.910 291 11770.52 227.94 52514.91 88888.00 2016-10-17 14:28:15.410 291 11770.54 227.94 52514.89 88888.00 2016-10-17 14:28:15.910 291 11770.52 227.91 52514.90 88888.00 2016-10-17 14:28:16.410 291 11770.53 227.86 52514.90 88888.00 2016-10-17 14:28:16.910 291 11770.56 227.81 52514.86 88888.00 2016-10-17 14:28:17.410 291 11770.58 227.78 52514.80 88888.00 2016-10-17 14:28:17.910 291 11770.60 227.76 52514.81 88888.00 2016-10-17 14:28:18.410 291 11770.58 227.68 52514.83 88888.00 2016-10-17 14:28:18.910 291 11770.59 227.64 52514.85 88888.00 2016-10-17 14:28:19.410 291 11770.56 227.62 52514.86 88888.00 2016-10-17 14:28:19.910 291 11770.55 227.57 52514.85 88888.00 2016-10-17 14:28:20.410 291 11770.60 227.53 52514.82 88888.00 2016-10-17 14:28:20.910 291 11770.62 227.55 52514.82 88888.00 2016-10-17 14:28:21.410 291 11770.63 227.52 52514.83 88888.00 2016-10-17 14:28:21.910 291 11770.65 227.43 52514.81 88888.00 2016-10-17 14:28:22.410 291 11770.67 227.37 52514.74 88888.00 2016-10-17 14:28:22.910 291 11770.76 227.31 52514.69 88888.00 2016-10-17 14:28:23.410 291 11770.86 227.26 52514.69 88888.00 2016-10-17 14:28:23.910 291 11770.80 227.21 52514.64 88888.00 2016-10-17 14:28:24.410 291 11770.74 227.19 52514.62 88888.00 2016-10-17 14:28:24.910 291 11770.86 227.16 52514.61 88888.00 2016-10-17 14:28:25.410 291 11770.95 227.09 52514.59 88888.00 2016-10-17 14:28:25.910 291 11770.99 227.05 52514.57 88888.00 2016-10-17 14:28:26.410 291 11771.08 226.99 52514.59 88888.00 2016-10-17 14:28:26.910 291 11771.15 226.95 52514.62 88888.00 2016-10-17 14:28:27.411 291 11771.22 226.87 52514.62 88888.00 2016-10-17 14:28:27.911 291 11771.30 226.80 52514.62 88888.00 2016-10-17 14:28:28.411 291 11771.35 226.78 52514.61 88888.00 2016-10-17 14:28:28.911 291 11771.38 226.76 52514.60 88888.00 2016-10-17 14:28:29.411 291 11771.41 226.72 52514.63 88888.00 2016-10-17 14:28:29.911 291 11771.48 226.69 52514.61 88888.00 2016-10-17 14:28:30.411 291 11771.52 226.61 52514.55 88888.00 2016-10-17 14:28:30.911 291 11771.57 226.55 52514.55 88888.00 2016-10-17 14:28:31.411 291 11771.63 226.48 52514.55 88888.00 2016-10-17 14:28:31.911 291 11771.67 226.41 52514.55 88888.00 2016-10-17 14:28:32.411 291 11771.72 226.36 52514.56 88888.00 2016-10-17 14:28:32.911 291 11771.70 226.29 52514.55 88888.00 2016-10-17 14:28:33.411 291 11771.70 226.21 52514.55 88888.00 2016-10-17 14:28:33.911 291 11771.76 226.14 52514.54 88888.00 2016-10-17 14:28:34.411 291 11771.79 226.10 52514.53 88888.00 2016-10-17 14:28:34.911 291 11771.82 226.03 52514.54 88888.00 2016-10-17 14:28:35.411 291 11771.79 225.94 52514.54 88888.00 2016-10-17 14:28:35.911 291 11771.77 225.88 52514.56 88888.00 2016-10-17 14:28:36.411 291 11771.78 225.81 52514.57 88888.00 2016-10-17 14:28:36.911 291 11771.81 225.78 52514.57 88888.00 2016-10-17 14:28:37.411 291 11771.84 225.71 52514.54 88888.00 2016-10-17 14:28:37.911 291 11771.87 225.66 52514.52 88888.00 2016-10-17 14:28:38.411 291 11771.87 225.62 52514.55 88888.00 2016-10-17 14:28:38.911 291 11771.90 225.55 52514.55 88888.00 2016-10-17 14:28:39.411 291 11771.93 225.50 52514.52 88888.00 2016-10-17 14:28:39.911 291 11771.95 225.42 52514.51 88888.00 2016-10-17 14:28:40.411 291 11771.92 225.39 52514.54 88888.00 2016-10-17 14:28:40.911 291 11771.98 225.34 52514.56 88888.00 2016-10-17 14:28:41.411 291 11772.01 225.29 52514.56 88888.00 2016-10-17 14:28:41.911 291 11772.07 225.18 52514.60 88888.00 2016-10-17 14:28:42.411 291 11772.11 225.10 52514.57 88888.00 2016-10-17 14:28:42.911 291 11772.16 225.03 52514.55 88888.00 2016-10-17 14:28:43.411 291 11772.18 225.00 52514.55 88888.00 2016-10-17 14:28:43.911 291 11772.20 224.88 52514.53 88888.00 2016-10-17 14:28:44.411 291 11772.26 224.79 52514.52 88888.00 2016-10-17 14:28:44.911 291 11772.30 224.71 52514.53 88888.00 2016-10-17 14:28:45.411 291 11772.35 224.64 52514.52 88888.00 2016-10-17 14:28:45.911 291 11772.35 224.55 52514.50 88888.00 2016-10-17 14:28:46.411 291 11772.39 224.48 52514.48 88888.00 2016-10-17 14:28:46.911 291 11772.44 224.40 52514.45 88888.00 2016-10-17 14:28:47.411 291 11772.48 224.25 52514.45 88888.00 2016-10-17 14:28:47.911 291 11772.57 224.18 52514.43 88888.00 2016-10-17 14:28:48.411 291 11772.64 224.09 52514.44 88888.00 2016-10-17 14:28:48.911 291 11772.66 223.98 52514.45 88888.00 2016-10-17 14:28:49.411 291 11772.66 223.92 52514.47 88888.00 2016-10-17 14:28:49.911 291 11772.78 223.87 52514.46 88888.00 2016-10-17 14:28:50.411 291 11772.88 223.78 52514.44 88888.00 2016-10-17 14:28:50.911 291 11772.97 223.67 52514.41 88888.00 2016-10-17 14:28:51.411 291 11773.04 223.60 52514.38 88888.00 2016-10-17 14:28:51.911 291 11773.13 223.53 52514.39 88888.00 2016-10-17 14:28:52.411 291 11773.26 223.47 52514.41 88888.00 2016-10-17 14:28:52.911 291 11773.39 223.43 52514.39 88888.00 2016-10-17 14:28:53.411 291 11773.41 223.39 52514.39 88888.00 2016-10-17 14:28:53.911 291 11773.52 223.30 52514.41 88888.00 2016-10-17 14:28:54.411 291 11773.63 223.23 52514.38 88888.00 2016-10-17 14:28:54.911 291 11773.72 223.14 52514.39 88888.00 2016-10-17 14:28:55.411 291 11773.84 223.11 52514.37 88888.00 2016-10-17 14:28:55.911 291 11773.98 223.04 52514.32 88888.00 2016-10-17 14:28:56.411 291 11774.10 223.03 52514.32 88888.00 2016-10-17 14:28:56.911 291 11774.23 223.00 52514.33 88888.00 2016-10-17 14:28:57.411 291 11774.30 222.92 52514.37 88888.00 2016-10-17 14:28:57.911 291 11774.33 222.85 52514.36 88888.00 2016-10-17 14:28:58.411 291 11774.40 222.81 52514.35 88888.00 2016-10-17 14:28:58.911 291 11774.50 222.70 52514.35 88888.00 2016-10-17 14:28:59.411 291 11774.55 222.61 52514.35 88888.00 2016-10-17 14:28:59.911 291 11774.59 222.52 52514.35 88888.00 2016-10-17 14:29:00.411 291 11774.63 222.43 52514.27 88888.00 2016-10-17 14:29:00.911 291 11774.64 222.32 52514.25 88888.00 2016-10-17 14:29:01.411 291 11774.60 222.22 52514.27 88888.00 2016-10-17 14:29:01.911 291 11774.59 222.15 52514.29 88888.00 2016-10-17 14:29:02.411 291 11774.60 222.05 52514.34 88888.00 2016-10-17 14:29:02.911 291 11774.63 221.98 52514.35 88888.00 2016-10-17 14:29:03.411 291 11774.59 221.90 52514.34 88888.00 2016-10-17 14:29:03.911 291 11774.53 221.81 52514.30 88888.00 2016-10-17 14:29:04.411 291 11774.42 221.77 52514.32 88888.00 2016-10-17 14:29:04.911 291 11774.36 221.72 52514.36 88888.00 2016-10-17 14:29:05.411 291 11774.33 221.64 52514.37 88888.00 2016-10-17 14:29:05.911 291 11774.28 221.56 52514.38 88888.00 2016-10-17 14:29:06.411 291 11774.24 221.54 52514.43 88888.00 2016-10-17 14:29:06.911 291 11774.22 221.49 52514.46 88888.00 2016-10-17 14:29:07.411 291 11774.19 221.43 52514.48 88888.00 2016-10-17 14:29:07.911 291 11774.16 221.39 52514.46 88888.00 2016-10-17 14:29:08.411 291 11774.11 221.39 52514.48 88888.00 2016-10-17 14:29:08.911 291 11774.06 221.34 52514.48 88888.00 2016-10-17 14:29:09.411 291 11774.00 221.32 52514.50 88888.00 2016-10-17 14:29:09.911 291 11774.03 221.27 52514.47 88888.00 2016-10-17 14:29:10.411 291 11774.05 221.24 52514.45 88888.00 2016-10-17 14:29:10.911 291 11774.06 221.23 52514.46 88888.00 2016-10-17 14:29:11.411 291 11774.06 221.17 52514.54 88888.00 2016-10-17 14:29:11.911 291 11774.05 221.11 52514.57 88888.00 2016-10-17 14:29:12.411 291 11774.04 221.08 52514.59 88888.00 2016-10-17 14:29:12.911 291 11774.07 221.03 52514.55 88888.00 2016-10-17 14:29:13.411 291 11774.04 220.97 52514.52 88888.00 2016-10-17 14:29:13.911 291 11774.05 220.95 52514.54 88888.00 2016-10-17 14:29:14.411 291 11774.10 220.88 52514.51 88888.00 2016-10-17 14:29:14.911 291 11774.10 220.85 52514.47 88888.00 2016-10-17 14:29:15.411 291 11774.11 220.84 52514.44 88888.00 2016-10-17 14:29:15.911 291 11774.13 220.80 52514.47 88888.00 2016-10-17 14:29:16.411 291 11774.14 220.75 52514.51 88888.00 2016-10-17 14:29:16.911 291 11774.16 220.72 52514.46 88888.00 2016-10-17 14:29:17.411 291 11774.18 220.66 52514.45 88888.00 2016-10-17 14:29:17.911 291 11774.21 220.61 52514.46 88888.00 2016-10-17 14:29:18.411 291 11774.23 220.57 52514.51 88888.00 2016-10-17 14:29:18.911 291 11774.29 220.52 52514.52 88888.00 2016-10-17 14:29:19.411 291 11774.33 220.52 52514.54 88888.00 2016-10-17 14:29:19.911 291 11774.37 220.45 52514.54 88888.00 2016-10-17 14:29:20.411 291 11774.41 220.45 52514.53 88888.00 2016-10-17 14:29:20.911 291 11774.47 220.41 52514.52 88888.00 2016-10-17 14:29:21.411 291 11774.54 220.37 52514.54 88888.00 2016-10-17 14:29:21.911 291 11774.59 220.36 52514.56 88888.00 2016-10-17 14:29:22.411 291 11774.65 220.35 52514.57 88888.00 2016-10-17 14:29:22.911 291 11774.71 220.30 52514.59 88888.00 2016-10-17 14:29:23.411 291 11774.71 220.28 52514.59 88888.00 2016-10-17 14:29:23.911 291 11774.75 220.27 52514.61 88888.00 2016-10-17 14:29:24.411 291 11774.79 220.27 52514.63 88888.00 2016-10-17 14:29:24.911 291 11774.84 220.26 52514.64 88888.00 2016-10-17 14:29:25.411 291 11774.84 220.19 52514.62 88888.00 2016-10-17 14:29:25.911 291 11774.83 220.13 52514.65 88888.00 2016-10-17 14:29:26.411 291 11774.86 220.13 52514.69 88888.00 2016-10-17 14:29:26.911 291 11774.89 220.13 52514.68 88888.00 2016-10-17 14:29:27.411 291 11774.86 220.09 52514.66 88888.00 2016-10-17 14:29:27.911 291 11774.88 220.01 52514.71 88888.00 2016-10-17 14:29:28.411 291 11774.88 219.99 52514.76 88888.00 2016-10-17 14:29:28.911 291 11774.92 219.92 52514.73 88888.00 2016-10-17 14:29:29.411 291 11774.99 219.88 52514.77 88888.00 2016-10-17 14:29:29.911 291 11775.05 219.81 52514.82 88888.00 2016-10-17 14:29:30.411 291 11775.05 219.79 52514.82 88888.00 2016-10-17 14:29:30.911 291 11775.09 219.70 52514.77 88888.00 2016-10-17 14:29:31.411 291 11775.11 219.67 52514.77 88888.00 2016-10-17 14:29:31.911 291 11775.11 219.63 52514.79 88888.00 2016-10-17 14:29:32.411 291 11775.09 219.63 52514.77 88888.00 2016-10-17 14:29:32.911 291 11775.05 219.58 52514.77 88888.00 2016-10-17 14:29:33.411 291 11775.08 219.49 52514.77 88888.00 2016-10-17 14:29:33.911 291 11775.10 219.42 52514.77 88888.00 2016-10-17 14:29:34.411 291 11775.12 219.40 52514.80 88888.00 2016-10-17 14:29:34.911 291 11775.14 219.34 52514.82 88888.00 2016-10-17 14:29:35.411 291 11775.14 219.29 52514.81 88888.00 2016-10-17 14:29:35.911 291 11775.10 219.26 52514.85 88888.00 2016-10-17 14:29:36.411 291 11775.07 219.23 52514.83 88888.00 2016-10-17 14:29:36.911 291 11775.10 219.19 52514.83 88888.00 2016-10-17 14:29:37.411 291 11774.94 219.19 52514.92 88888.00 2016-10-17 14:29:37.911 291 11774.66 219.22 52515.10 88888.00 2016-10-17 14:29:38.411 291 11774.62 219.21 52515.16 88888.00 2016-10-17 14:29:38.911 291 11774.65 219.15 52515.15 88888.00 2016-10-17 14:29:39.411 291 11775.02 219.10 52514.90 88888.00 2016-10-17 14:29:39.911 291 11775.14 219.04 52514.85 88888.00 2016-10-17 14:29:40.411 291 11774.57 219.17 52515.23 88888.00 2016-10-17 14:29:40.911 291 11774.30 219.21 52515.43 88888.00 2016-10-17 14:29:41.411 291 11774.36 219.19 52515.40 88888.00 2016-10-17 14:29:41.911 291 11774.41 219.17 52515.39 88888.00 2016-10-17 14:29:42.411 291 11774.48 219.12 52515.39 88888.00 2016-10-17 14:29:42.911 291 11774.44 219.10 52515.39 88888.00 2016-10-17 14:29:43.411 291 11774.49 219.06 52515.39 88888.00 2016-10-17 14:29:43.911 291 11774.55 219.03 52515.41 88888.00 2016-10-17 14:29:44.411 291 11774.56 218.98 52515.43 88888.00 2016-10-17 14:29:44.911 291 11774.55 219.03 52515.45 88888.00 2016-10-17 14:29:45.411 291 11774.55 219.03 52515.47 88888.00 2016-10-17 14:29:45.911 291 11774.51 218.96 52515.44 88888.00 2016-10-17 14:29:46.411 291 11774.47 218.97 52515.43 88888.00 2016-10-17 14:29:46.911 291 11774.47 218.97 52515.48 88888.00 2016-10-17 14:29:47.411 291 11774.47 218.92 52515.52 88888.00 2016-10-17 14:29:47.911 291 11774.44 218.86 52515.51 88888.00 2016-10-17 14:29:48.411 291 11774.41 218.84 52515.49 88888.00 2016-10-17 14:29:48.911 291 11774.44 218.85 52515.52 88888.00 2016-10-17 14:29:49.411 291 11774.42 218.78 52515.50 88888.00 2016-10-17 14:29:49.911 291 11774.38 218.76 52515.49 88888.00 2016-10-17 14:29:50.411 291 11774.36 218.78 52515.47 88888.00 2016-10-17 14:29:50.911 291 11774.30 218.76 52515.51 88888.00 2016-10-17 14:29:51.411 291 11774.23 218.76 52515.56 88888.00 2016-10-17 14:29:51.911 291 11774.12 218.74 52515.59 88888.00 2016-10-17 14:29:52.411 291 11774.11 218.75 52515.62 88888.00 2016-10-17 14:29:52.911 291 11774.13 218.75 52515.62 88888.00 2016-10-17 14:29:53.411 291 11774.15 218.73 52515.61 88888.00 2016-10-17 14:29:53.911 291 11774.09 218.74 52515.64 88888.00 2016-10-17 14:29:54.411 291 11774.00 218.74 52515.70 88888.00 2016-10-17 14:29:54.911 291 11773.94 218.73 52515.76 88888.00 2016-10-17 14:29:55.411 291 11773.87 218.72 52515.79 88888.00 2016-10-17 14:29:55.911 291 11773.87 218.66 52515.85 88888.00 2016-10-17 14:29:56.411 291 11773.86 218.65 52515.82 88888.00 2016-10-17 14:29:56.911 291 11774.01 218.59 52515.70 88888.00 2016-10-17 14:29:57.411 291 11774.62 218.48 52515.29 88888.00 2016-10-17 14:29:57.911 291 11774.77 218.45 52515.18 88888.00 2016-10-17 14:29:58.411 291 11774.85 218.43 52515.20 88888.00 2016-10-17 14:29:58.911 291 11774.91 218.37 52515.13 88888.00 2016-10-17 14:29:59.411 291 11774.89 218.36 52515.12 88888.00 2016-10-17 14:29:59.911 291 11774.89 218.33 52515.13 88888.00 2016-10-17 14:30:00.411 291 11774.85 218.28 52515.14 88888.00 2016-10-17 14:30:00.911 291 11774.77 218.26 52515.14 88888.00 2016-10-17 14:30:01.411 291 11774.76 218.24 52515.14 88888.00 2016-10-17 14:30:01.911 291 11774.74 218.24 52515.16 88888.00 2016-10-17 14:30:02.411 291 11774.74 218.25 52515.15 88888.00 2016-10-17 14:30:02.911 291 11774.77 218.20 52515.12 88888.00 2016-10-17 14:30:03.411 291 11774.76 218.25 52515.10 88888.00 2016-10-17 14:30:03.911 291 11774.76 218.30 52515.06 88888.00 2016-10-17 14:30:04.411 291 11774.76 218.30 52515.05 88888.00 2016-10-17 14:30:04.911 291 11774.76 218.30 52515.04 88888.00 2016-10-17 14:30:05.411 291 11774.81 218.30 52515.04 88888.00 2016-10-17 14:30:05.911 291 11774.82 218.28 52515.07 88888.00 2016-10-17 14:30:06.411 291 11774.86 218.29 52515.08 88888.00 2016-10-17 14:30:06.911 291 11774.99 218.26 52515.04 88888.00 2016-10-17 14:30:07.411 291 11775.08 218.24 52514.97 88888.00 2016-10-17 14:30:07.911 291 11775.11 218.26 52514.99 88888.00 2016-10-17 14:30:08.411 291 11775.19 218.29 52515.00 88888.00 2016-10-17 14:30:08.911 291 11775.20 218.32 52515.00 88888.00 2016-10-17 14:30:09.411 291 11775.21 218.30 52515.00 88888.00 2016-10-17 14:30:09.911 291 11775.27 218.28 52515.04 88888.00 2016-10-17 14:30:10.411 291 11775.35 218.26 52515.04 88888.00 2016-10-17 14:30:10.911 291 11775.42 218.30 52514.99 88888.00 2016-10-17 14:30:11.411 291 11775.42 218.29 52515.05 88888.00 2016-10-17 14:30:11.911 291 11775.46 218.27 52515.03 88888.00 2016-10-17 14:30:12.411 291 11775.53 218.29 52515.00 88888.00 2016-10-17 14:30:12.911 291 11775.56 218.30 52515.07 88888.00 2016-10-17 14:30:13.411 291 11775.60 218.30 52515.06 88888.00 2016-10-17 14:30:13.911 291 11775.60 218.30 52515.05 88888.00 2016-10-17 14:30:14.411 291 11775.62 218.32 52515.04 88888.00 2016-10-17 14:30:14.911 291 11775.62 218.35 52515.05 88888.00 2016-10-17 14:30:15.411 291 11775.63 218.36 52515.07 88888.00 2016-10-17 14:30:15.911 291 11775.61 218.41 52515.08 88888.00 2016-10-17 14:30:16.411 291 11775.54 218.43 52515.13 88888.00 2016-10-17 14:30:16.911 291 11775.47 218.46 52515.13 88888.00 2016-10-17 14:30:17.411 291 11775.45 218.42 52515.17 88888.00 2016-10-17 14:30:17.911 291 11775.46 218.42 52515.16 88888.00 2016-10-17 14:30:18.411 291 11775.47 218.43 52515.20 88888.00 2016-10-17 14:30:18.911 291 11775.44 218.45 52515.17 88888.00 2016-10-17 14:30:19.411 291 11775.35 218.52 52515.22 88888.00 2016-10-17 14:30:19.911 291 11775.32 218.55 52515.26 88888.00 2016-10-17 14:30:20.411 291 11775.29 218.56 52515.26 88888.00 2016-10-17 14:30:20.911 291 11775.23 218.57 52515.27 88888.00 2016-10-17 14:30:21.411 291 11775.16 218.56 52515.32 88888.00 2016-10-17 14:30:21.911 291 11775.09 218.55 52515.33 88888.00 2016-10-17 14:30:22.411 291 11775.08 218.54 52515.32 88888.00 2016-10-17 14:30:22.911 291 11775.08 218.52 52515.30 88888.00 2016-10-17 14:30:23.411 291 11775.08 218.46 52515.25 88888.00 2016-10-17 14:30:23.911 291 11775.09 218.39 52515.24 88888.00 2016-10-17 14:30:24.411 291 11775.03 218.30 52515.27 88888.00 2016-10-17 14:30:24.911 291 11775.05 218.28 52515.29 88888.00 2016-10-17 14:30:25.411 291 11775.03 218.26 52515.31 88888.00 2016-10-17 14:30:25.911 291 11775.00 218.25 52515.33 88888.00 2016-10-17 14:30:26.411 291 11775.02 218.24 52515.32 88888.00 2016-10-17 14:30:26.911 291 11775.10 218.17 52515.29 88888.00 2016-10-17 14:30:27.411 291 11775.12 218.19 52515.27 88888.00 2016-10-17 14:30:27.911 291 11775.15 218.20 52515.32 88888.00 2016-10-17 14:30:28.411 291 11775.17 218.23 52515.35 88888.00 2016-10-17 14:30:28.911 291 11775.21 218.18 52515.33 88888.00 2016-10-17 14:30:29.411 291 11775.28 218.18 52515.31 88888.00 2016-10-17 14:30:29.911 291 11775.30 218.16 52515.26 88888.00 2016-10-17 14:30:30.411 291 11775.29 218.09 52515.26 88888.00 2016-10-17 14:30:30.911 291 11775.26 218.06 52515.29 88888.00 2016-10-17 14:30:31.411 291 11775.30 218.00 52515.29 88888.00 2016-10-17 14:30:31.911 291 11775.30 217.99 52515.27 88888.00 2016-10-17 14:30:32.411 291 11775.33 217.97 52515.25 88888.00 2016-10-17 14:30:32.911 291 11775.35 217.91 52515.23 88888.00 2016-10-17 14:30:33.411 291 11775.35 217.87 52515.18 88888.00 2016-10-17 14:30:33.911 291 11775.35 217.87 52515.16 88888.00 2016-10-17 14:30:34.411 291 11775.36 217.81 52515.16 88888.00 2016-10-17 14:30:34.911 291 11775.35 217.78 52515.16 88888.00 2016-10-17 14:30:35.411 291 11775.34 217.74 52515.13 88888.00 2016-10-17 14:30:35.911 291 11775.34 217.72 52515.13 88888.00 2016-10-17 14:30:36.411 291 11775.34 217.71 52515.14 88888.00 2016-10-17 14:30:36.911 291 11775.33 217.71 52515.15 88888.00 2016-10-17 14:30:37.411 291 11775.33 217.74 52515.12 88888.00 2016-10-17 14:30:37.911 291 11775.37 217.75 52515.12 88888.00 2016-10-17 14:30:38.411 291 11775.43 217.77 52515.10 88888.00 2016-10-17 14:30:38.911 291 11775.45 217.77 52515.10 88888.00 2016-10-17 14:30:39.411 291 11775.44 217.78 52515.08 88888.00 2016-10-17 14:30:39.911 291 11775.45 217.77 52515.07 88888.00 2016-10-17 14:30:40.411 291 11775.46 217.79 52515.10 88888.00 2016-10-17 14:30:40.911 291 11775.46 217.80 52515.08 88888.00 2016-10-17 14:30:41.411 291 11775.50 217.85 52515.09 88888.00 2016-10-17 14:30:41.911 291 11775.52 217.86 52515.10 88888.00 2016-10-17 14:30:42.411 291 11775.60 217.85 52515.10 88888.00 2016-10-17 14:30:42.911 291 11775.62 217.79 52515.12 88888.00 2016-10-17 14:30:43.411 291 11775.63 217.80 52515.09 88888.00 2016-10-17 14:30:43.911 291 11775.67 217.83 52515.08 88888.00 2016-10-17 14:30:44.411 291 11775.67 217.81 52515.08 88888.00 2016-10-17 14:30:44.911 291 11775.72 217.83 52515.09 88888.00 2016-10-17 14:30:45.411 291 11775.78 217.86 52515.10 88888.00 2016-10-17 14:30:45.911 291 11775.80 217.86 52515.13 88888.00 2016-10-17 14:30:46.411 291 11775.80 217.83 52515.13 88888.00 2016-10-17 14:30:46.911 291 11775.84 217.84 52515.13 88888.00 2016-10-17 14:30:47.411 291 11775.90 217.89 52515.08 88888.00 2016-10-17 14:30:47.911 291 11775.93 217.91 52515.06 88888.00 2016-10-17 14:30:48.411 291 11775.97 217.93 52515.06 88888.00 2016-10-17 14:30:48.911 291 11775.98 217.95 52515.07 88888.00 2016-10-17 14:30:49.411 291 11776.04 217.96 52515.08 88888.00 2016-10-17 14:30:49.911 291 11776.13 217.96 52515.08 88888.00 2016-10-17 14:30:50.411 291 11776.14 217.98 52515.09 88888.00 2016-10-17 14:30:50.911 291 11776.12 217.97 52515.09 88888.00 2016-10-17 14:30:51.411 291 11776.14 217.98 52515.16 88888.00 2016-10-17 14:30:51.911 291 11776.19 217.95 52515.20 88888.00 2016-10-17 14:30:52.412 291 11776.16 217.97 52515.17 88888.00 2016-10-17 14:30:52.912 291 11776.15 218.03 52515.17 88888.00 2016-10-17 14:30:53.412 291 11776.25 217.99 52515.13 88888.00 2016-10-17 14:30:53.912 291 11776.37 217.94 52515.12 88888.00 2016-10-17 14:30:54.412 291 11776.41 217.93 52515.14 88888.00 2016-10-17 14:30:54.912 291 11776.44 217.91 52515.15 88888.00 2016-10-17 14:30:55.412 291 11776.42 217.89 52515.16 88888.00 2016-10-17 14:30:55.912 291 11776.38 217.86 52515.20 88888.00 2016-10-17 14:30:56.412 291 11776.40 217.84 52515.20 88888.00 2016-10-17 14:30:56.912 291 11776.43 217.83 52515.17 88888.00 2016-10-17 14:30:57.412 291 11776.42 217.83 52515.15 88888.00 2016-10-17 14:30:57.912 291 11776.39 217.84 52515.18 88888.00 2016-10-17 14:30:58.412 291 11776.34 217.80 52515.23 88888.00 2016-10-17 14:30:58.912 291 11776.28 217.79 52515.23 88888.00 2016-10-17 14:30:59.412 291 11776.23 217.83 52515.17 88888.00 2016-10-17 14:30:59.912 291 11776.17 217.88 52515.22 88888.00 2016-10-17 14:31:00.412 291 11776.17 217.84 52515.25 88888.00 2016-10-17 14:31:00.912 291 11776.23 217.83 52515.22 88888.00 2016-10-17 14:31:01.412 291 11776.22 217.81 52515.16 88888.00 2016-10-17 14:31:01.912 291 11776.16 217.83 52515.20 88888.00 2016-10-17 14:31:02.412 291 11776.14 217.81 52515.24 88888.00 2016-10-17 14:31:02.912 291 11776.13 217.85 52515.27 88888.00 2016-10-17 14:31:03.412 291 11776.13 217.88 52515.29 88888.00 2016-10-17 14:31:03.912 291 11776.16 217.89 52515.29 88888.00 2016-10-17 14:31:04.412 291 11776.12 217.83 52515.26 88888.00 2016-10-17 14:31:04.912 291 11776.12 217.80 52515.23 88888.00 2016-10-17 14:31:05.412 291 11776.15 217.77 52515.18 88888.00 2016-10-17 14:31:05.912 291 11776.19 217.74 52515.17 88888.00 2016-10-17 14:31:06.412 291 11776.17 217.72 52515.15 88888.00 2016-10-17 14:31:06.912 291 11776.17 217.70 52515.17 88888.00 2016-10-17 14:31:07.412 291 11776.15 217.61 52515.14 88888.00 2016-10-17 14:31:07.912 291 11776.19 217.58 52515.08 88888.00 2016-10-17 14:31:08.412 291 11776.19 217.55 52515.07 88888.00 2016-10-17 14:31:08.912 291 11776.16 217.49 52515.08 88888.00 2016-10-17 14:31:09.412 291 11776.15 217.47 52515.10 88888.00 2016-10-17 14:31:09.912 291 11776.19 217.45 52515.09 88888.00 2016-10-17 14:31:10.412 291 11776.20 217.45 52515.08 88888.00 2016-10-17 14:31:10.912 291 11776.19 217.46 52515.10 88888.00 2016-10-17 14:31:11.412 291 11776.22 217.41 52515.09 88888.00 2016-10-17 14:31:11.912 291 11776.19 217.39 52515.08 88888.00 2016-10-17 14:31:12.412 291 11776.15 217.33 52515.07 88888.00 2016-10-17 14:31:12.912 291 11776.19 217.35 52515.07 88888.00 2016-10-17 14:31:13.412 291 11776.22 217.36 52515.07 88888.00 2016-10-17 14:31:13.912 291 11776.28 217.32 52515.08 88888.00 2016-10-17 14:31:14.412 291 11776.31 217.33 52515.09 88888.00 2016-10-17 14:31:14.912 291 11776.30 217.29 52515.09 88888.00 2016-10-17 14:31:15.412 291 11776.33 217.26 52515.08 88888.00 2016-10-17 14:31:15.912 291 11776.34 217.22 52515.08 88888.00 2016-10-17 14:31:16.412 291 11776.38 217.22 52515.09 88888.00 2016-10-17 14:31:16.912 291 11776.40 217.20 52515.08 88888.00 2016-10-17 14:31:17.412 291 11776.41 217.19 52515.10 88888.00 2016-10-17 14:31:17.912 291 11776.40 217.15 52515.13 88888.00 2016-10-17 14:31:18.412 291 11776.40 217.12 52515.16 88888.00 2016-10-17 14:31:18.912 291 11776.40 217.08 52515.15 88888.00 2016-10-17 14:31:19.412 291 11776.43 217.12 52515.12 88888.00 2016-10-17 14:31:19.912 291 11776.50 217.10 52515.13 88888.00 2016-10-17 14:31:20.412 291 11776.51 217.06 52515.12 88888.00 2016-10-17 14:31:20.912 291 11776.53 217.00 52515.10 88888.00 2016-10-17 14:31:21.412 291 11776.55 217.03 52515.12 88888.00 2016-10-17 14:31:21.912 291 11776.55 217.01 52515.08 88888.00 2016-10-17 14:31:22.412 291 11776.59 216.92 52515.06 88888.00 2016-10-17 14:31:22.912 291 11776.61 216.87 52515.07 88888.00 2016-10-17 14:31:23.412 291 11776.64 216.81 52515.05 88888.00 2016-10-17 14:31:23.912 291 11776.63 216.73 52515.07 88888.00 2016-10-17 14:31:24.412 291 11776.68 216.68 52515.08 88888.00 2016-10-17 14:31:24.912 291 11776.72 216.68 52515.10 88888.00 2016-10-17 14:31:25.412 291 11776.72 216.67 52515.15 88888.00 2016-10-17 14:31:25.912 291 11776.76 216.63 52515.18 88888.00 2016-10-17 14:31:26.412 291 11776.74 216.62 52515.21 88888.00 2016-10-17 14:31:26.912 291 11776.74 216.59 52515.24 88888.00 2016-10-17 14:31:27.412 291 11776.75 216.55 52515.25 88888.00 2016-10-17 14:31:27.912 291 11776.77 216.52 52515.29 88888.00 2016-10-17 14:31:28.412 291 11776.77 216.48 52515.27 88888.00 2016-10-17 14:31:28.912 291 11776.76 216.44 52515.26 88888.00 2016-10-17 14:31:29.412 291 11776.76 216.42 52515.27 88888.00 2016-10-17 14:31:29.912 291 11776.74 216.38 52515.32 88888.00 2016-10-17 14:31:30.412 291 11776.69 216.34 52515.34 88888.00 2016-10-17 14:31:30.912 291 11776.66 216.32 52515.32 88888.00 2016-10-17 14:31:31.412 291 11776.63 216.31 52515.31 88888.00 2016-10-17 14:31:31.912 291 11776.57 216.29 52515.34 88888.00 2016-10-17 14:31:32.412 291 11776.51 216.32 52515.34 88888.00 2016-10-17 14:31:32.912 291 11776.47 216.33 52515.31 88888.00 2016-10-17 14:31:33.412 291 11776.43 216.36 52515.31 88888.00 2016-10-17 14:31:33.912 291 11776.42 216.36 52515.34 88888.00 2016-10-17 14:31:34.412 291 11776.35 216.38 52515.34 88888.00 2016-10-17 14:31:34.912 291 11776.31 216.40 52515.34 88888.00 2016-10-17 14:31:35.412 291 11776.26 216.35 52515.34 88888.00 2016-10-17 14:31:35.912 291 11776.26 216.34 52515.36 88888.00 2016-10-17 14:31:36.412 291 11776.25 216.38 52515.35 88888.00 2016-10-17 14:31:36.912 291 11776.21 216.39 52515.35 88888.00 2016-10-17 14:31:37.412 291 11776.19 216.34 52515.36 88888.00 2016-10-17 14:31:37.912 291 11776.14 216.33 52515.34 88888.00 2016-10-17 14:31:38.412 291 11776.12 216.33 52515.40 88888.00 2016-10-17 14:31:38.912 291 11776.15 216.31 52515.36 88888.00 2016-10-17 14:31:39.412 291 11776.14 216.30 52515.36 88888.00 2016-10-17 14:31:39.912 291 11776.13 216.28 52515.36 88888.00 2016-10-17 14:31:40.412 291 11776.11 216.23 52515.40 88888.00 2016-10-17 14:31:40.912 291 11776.11 216.23 52515.39 88888.00 2016-10-17 14:31:41.412 291 11776.16 216.23 52515.38 88888.00 2016-10-17 14:31:41.912 291 11776.11 216.17 52515.38 88888.00 2016-10-17 14:31:42.412 291 11776.09 216.15 52515.38 88888.00 2016-10-17 14:31:42.912 291 11776.16 216.13 52515.38 88888.00 2016-10-17 14:31:43.412 291 11776.20 216.06 52515.34 88888.00 2016-10-17 14:31:43.912 291 11776.19 216.02 52515.33 88888.00 2016-10-17 14:31:44.412 291 11776.19 215.97 52515.32 88888.00 2016-10-17 14:31:44.912 291 11776.22 215.95 52515.33 88888.00 2016-10-17 14:31:45.412 291 11776.21 215.93 52515.33 88888.00 2016-10-17 14:31:45.912 291 11776.21 215.90 52515.34 88888.00 2016-10-17 14:31:46.412 291 11776.25 215.86 52515.35 88888.00 2016-10-17 14:31:46.912 291 11776.23 215.85 52515.38 88888.00 2016-10-17 14:31:47.412 291 11776.23 215.90 52515.41 88888.00 2016-10-17 14:31:47.912 291 11776.23 215.87 52515.40 88888.00 2016-10-17 14:31:48.412 291 11776.24 215.87 52515.38 88888.00 2016-10-17 14:31:48.912 291 11776.26 215.90 52515.36 88888.00 2016-10-17 14:31:49.412 291 11776.29 215.90 52515.39 88888.00 2016-10-17 14:31:49.912 291 11776.29 215.84 52515.35 88888.00 2016-10-17 14:31:50.412 291 11776.31 215.81 52515.36 88888.00 2016-10-17 14:31:50.912 291 11776.33 215.80 52515.41 88888.00 2016-10-17 14:31:51.412 291 11776.40 215.77 52515.39 88888.00 2016-10-17 14:31:51.912 291 11776.41 215.80 52515.39 88888.00 2016-10-17 14:31:52.412 291 11776.41 215.76 52515.38 88888.00 2016-10-17 14:31:52.912 291 11776.49 215.67 52515.35 88888.00 2016-10-17 14:31:53.412 291 11776.49 215.65 52515.32 88888.00 2016-10-17 14:31:53.912 291 11776.46 215.67 52515.29 88888.00 2016-10-17 14:31:54.412 291 11776.47 215.72 52515.27 88888.00 2016-10-17 14:31:54.912 291 11776.49 215.67 52515.31 88888.00 2016-10-17 14:31:55.412 291 11776.51 215.64 52515.33 88888.00 2016-10-17 14:31:55.912 291 11776.52 215.64 52515.35 88888.00 2016-10-17 14:31:56.412 291 11776.52 215.60 52515.39 88888.00 2016-10-17 14:31:56.912 291 11776.55 215.55 52515.41 88888.00 2016-10-17 14:31:57.412 291 11776.55 215.49 52515.43 88888.00 2016-10-17 14:31:57.912 291 11776.55 215.48 52515.43 88888.00 2016-10-17 14:31:58.412 291 11776.53 215.43 52515.42 88888.00 2016-10-17 14:31:58.912 291 11776.56 215.36 52515.39 88888.00 2016-10-17 14:31:59.412 291 11776.58 215.35 52515.40 88888.00 2016-10-17 14:31:59.912 291 11776.53 215.35 52515.47 88888.00 2016-10-17 14:32:00.412 291 11776.51 215.36 52515.48 88888.00 2016-10-17 14:32:00.912 291 11776.56 215.29 52515.45 88888.00 2016-10-17 14:32:01.412 291 11776.59 215.24 52515.45 88888.00 2016-10-17 14:32:01.912 291 11776.61 215.22 52515.49 88888.00 2016-10-17 14:32:02.412 291 11776.65 215.23 52515.50 88888.00 2016-10-17 14:32:02.912 291 11776.67 215.22 52515.49 88888.00 2016-10-17 14:32:03.412 291 11776.68 215.19 52515.47 88888.00 2016-10-17 14:32:03.912 291 11776.68 215.15 52515.44 88888.00 2016-10-17 14:32:04.412 291 11776.69 215.14 52515.40 88888.00 2016-10-17 14:32:04.912 291 11776.72 215.15 52515.41 88888.00 2016-10-17 14:32:05.412 291 11776.75 215.15 52515.39 88888.00 2016-10-17 14:32:05.912 291 11776.70 215.09 52515.43 88888.00 2016-10-17 14:32:06.412 291 11776.69 215.06 52515.47 88888.00 2016-10-17 14:32:06.912 291 11776.70 215.05 52515.45 88888.00 2016-10-17 14:32:07.412 291 11776.72 215.07 52515.44 88888.00 2016-10-17 14:32:07.912 291 11776.72 215.14 52515.41 88888.00 2016-10-17 14:32:08.412 291 11776.74 215.19 52515.41 88888.00 2016-10-17 14:32:08.912 291 11776.73 215.19 52515.43 88888.00 2016-10-17 14:32:09.412 291 11776.72 215.22 52515.47 88888.00 2016-10-17 14:32:09.912 291 11776.72 215.18 52515.47 88888.00 2016-10-17 14:32:10.412 291 11776.73 215.19 52515.42 88888.00 2016-10-17 14:32:10.912 291 11776.74 215.18 52515.42 88888.00 2016-10-17 14:32:11.412 291 11776.77 215.18 52515.44 88888.00 2016-10-17 14:32:11.912 291 11776.81 215.16 52515.42 88888.00 2016-10-17 14:32:12.412 291 11776.77 215.12 52515.41 88888.00 2016-10-17 14:32:12.912 291 11776.81 215.17 52515.40 88888.00 2016-10-17 14:32:13.412 291 11776.84 215.19 52515.40 88888.00 2016-10-17 14:32:13.912 291 11776.87 215.19 52515.41 88888.00 2016-10-17 14:32:14.412 291 11776.87 215.19 52515.42 88888.00 2016-10-17 14:32:14.912 291 11776.90 215.18 52515.41 88888.00 2016-10-17 14:32:15.412 291 11776.91 215.17 52515.42 88888.00 2016-10-17 14:32:15.912 291 11776.96 215.20 52515.41 88888.00 2016-10-17 14:32:16.412 291 11776.96 215.24 52515.36 88888.00 2016-10-17 14:32:16.912 291 11776.91 215.27 52515.36 88888.00 2016-10-17 14:32:17.412 291 11776.94 215.32 52515.39 88888.00 2016-10-17 14:32:17.912 291 11776.92 215.31 52515.40 88888.00 2016-10-17 14:32:18.412 291 11776.87 215.34 52515.45 88888.00 2016-10-17 14:32:18.912 291 11776.87 215.35 52515.49 88888.00 2016-10-17 14:32:19.412 291 11776.88 215.39 52515.50 88888.00 2016-10-17 14:32:19.912 291 11776.88 215.38 52515.50 88888.00 2016-10-17 14:32:20.412 291 11776.90 215.39 52515.53 88888.00 2016-10-17 14:32:20.912 291 11776.92 215.41 52515.52 88888.00 2016-10-17 14:32:21.412 291 11776.94 215.42 52515.52 88888.00 2016-10-17 14:32:21.912 291 11776.99 215.45 52515.53 88888.00 2016-10-17 14:32:22.412 291 11777.02 215.45 52515.56 88888.00 2016-10-17 14:32:22.912 291 11776.96 215.45 52515.56 88888.00 2016-10-17 14:32:23.412 291 11776.92 215.51 52515.57 88888.00 2016-10-17 14:32:23.912 291 11776.95 215.46 52515.56 88888.00 2016-10-17 14:32:24.412 291 11776.99 215.51 52515.57 88888.00 2016-10-17 14:32:24.912 291 11777.01 215.51 52515.59 88888.00 2016-10-17 14:32:25.412 291 11777.01 215.54 52515.62 88888.00 2016-10-17 14:32:25.912 291 11777.02 215.49 52515.61 88888.00 2016-10-17 14:32:26.412 291 11776.98 215.52 52515.61 88888.00 2016-10-17 14:32:26.912 291 11776.98 215.54 52515.60 88888.00 2016-10-17 14:32:27.412 291 11776.98 215.57 52515.62 88888.00 2016-10-17 14:32:27.912 291 11776.99 215.56 52515.64 88888.00 2016-10-17 14:32:28.412 291 11777.01 215.57 52515.61 88888.00 2016-10-17 14:32:28.912 291 11777.05 215.58 52515.56 88888.00 2016-10-17 14:32:29.412 291 11777.09 215.60 52515.53 88888.00 2016-10-17 14:32:29.912 291 11777.08 215.62 52515.58 88888.00 2016-10-17 14:32:30.412 291 11777.12 215.63 52515.62 88888.00 2016-10-17 14:32:30.912 291 11777.16 215.63 52515.60 88888.00 2016-10-17 14:32:31.412 291 11777.14 215.65 52515.61 88888.00 2016-10-17 14:32:31.912 291 11777.14 215.72 52515.64 88888.00 2016-10-17 14:32:32.412 291 11777.21 215.70 52515.67 88888.00 2016-10-17 14:32:32.912 291 11777.26 215.71 52515.68 88888.00 2016-10-17 14:32:33.412 291 11777.31 215.73 52515.66 88888.00 2016-10-17 14:32:33.912 291 11777.34 215.76 52515.62 88888.00 2016-10-17 14:32:34.412 291 11777.31 215.77 52515.62 88888.00 2016-10-17 14:32:34.912 291 11777.35 215.77 52515.62 88888.00 2016-10-17 14:32:35.412 291 11777.39 215.78 52515.64 88888.00 2016-10-17 14:32:35.912 291 11777.40 215.82 52515.66 88888.00 2016-10-17 14:32:36.412 291 11777.44 215.82 52515.64 88888.00 2016-10-17 14:32:36.912 291 11777.55 215.80 52515.59 88888.00 2016-10-17 14:32:37.412 291 11777.62 215.80 52515.56 88888.00 2016-10-17 14:32:37.912 291 11777.65 215.81 52515.54 88888.00 2016-10-17 14:32:38.412 291 11777.66 215.90 52515.58 88888.00 2016-10-17 14:32:38.912 291 11777.67 215.93 52515.62 88888.00 2016-10-17 14:32:39.412 291 11777.73 215.94 52515.60 88888.00 2016-10-17 14:32:39.912 291 11777.75 215.92 52515.58 88888.00 2016-10-17 14:32:40.412 291 11777.80 215.91 52515.56 88888.00 2016-10-17 14:32:40.912 291 11777.86 215.89 52515.54 88888.00 2016-10-17 14:32:41.412 291 11777.88 215.90 52515.54 88888.00 2016-10-17 14:32:41.912 291 11777.87 215.92 52515.54 88888.00 2016-10-17 14:32:42.412 291 11777.87 215.93 52515.54 88888.00 2016-10-17 14:32:42.912 291 11777.90 215.89 52515.57 88888.00 2016-10-17 14:32:43.412 291 11777.95 215.90 52515.54 88888.00 2016-10-17 14:32:43.912 291 11777.99 215.90 52515.54 88888.00 2016-10-17 14:32:44.412 291 11778.04 215.89 52515.52 88888.00 2016-10-17 14:32:44.912 291 11778.08 215.90 52515.48 88888.00 2016-10-17 14:32:45.412 291 11778.09 215.92 52515.50 88888.00 2016-10-17 14:32:45.912 291 11778.12 215.89 52515.51 88888.00 2016-10-17 14:32:46.412 291 11778.15 215.87 52515.52 88888.00 2016-10-17 14:32:46.912 291 11778.09 215.90 52515.51 88888.00 2016-10-17 14:32:47.412 291 11778.12 215.91 52515.49 88888.00 2016-10-17 14:32:47.912 291 11778.16 215.93 52515.52 88888.00 2016-10-17 14:32:48.412 291 11778.17 215.96 52515.48 88888.00 2016-10-17 14:32:48.912 291 11778.21 215.99 52515.49 88888.00 2016-10-17 14:32:49.412 291 11778.21 215.97 52515.51 88888.00 2016-10-17 14:32:49.912 291 11778.24 215.97 52515.54 88888.00 2016-10-17 14:32:50.412 291 11778.27 215.95 52515.58 88888.00 2016-10-17 14:32:50.912 291 11778.30 215.93 52515.59 88888.00 2016-10-17 14:32:51.412 291 11778.31 215.91 52515.61 88888.00 2016-10-17 14:32:51.912 291 11778.33 215.93 52515.57 88888.00 2016-10-17 14:32:52.412 291 11778.34 215.97 52515.53 88888.00 2016-10-17 14:32:52.912 291 11778.40 215.96 52515.57 88888.00 2016-10-17 14:32:53.412 291 11778.40 215.87 52515.59 88888.00 2016-10-17 14:32:53.912 291 11778.42 215.91 52515.58 88888.00 2016-10-17 14:32:54.412 291 11778.45 215.94 52515.57 88888.00 2016-10-17 14:32:54.912 291 11778.50 215.90 52515.61 88888.00 2016-10-17 14:32:55.412 291 11778.51 215.84 52515.64 88888.00 2016-10-17 14:32:55.912 291 11778.58 215.80 52515.62 88888.00 2016-10-17 14:32:56.412 291 11778.62 215.78 52515.60 88888.00 2016-10-17 14:32:56.912 291 11778.72 215.75 52515.57 88888.00 2016-10-17 14:32:57.412 291 11778.76 215.68 52515.53 88888.00 2016-10-17 14:32:57.912 291 11778.78 215.68 52515.52 88888.00 2016-10-17 14:32:58.412 291 11778.80 215.68 52515.54 88888.00 2016-10-17 14:32:58.912 291 11778.83 215.67 52515.59 88888.00 2016-10-17 14:32:59.412 291 11778.88 215.67 52515.61 88888.00 2016-10-17 14:32:59.912 291 11778.87 215.67 52515.62 88888.00 2016-10-17 14:33:00.412 291 11778.88 215.64 52515.64 88888.00 2016-10-17 14:33:00.912 291 11778.95 215.62 52515.56 88888.00 2016-10-17 14:33:01.412 291 11778.96 215.60 52515.54 88888.00 2016-10-17 14:33:01.912 291 11778.96 215.60 52515.53 88888.00 2016-10-17 14:33:02.412 291 11778.98 215.53 52515.52 88888.00 2016-10-17 14:33:02.912 291 11779.01 215.51 52515.53 88888.00 2016-10-17 14:33:03.412 291 11779.03 215.52 52515.53 88888.00 2016-10-17 14:33:03.912 291 11779.06 215.51 52515.53 88888.00 2016-10-17 14:33:04.412 291 11779.09 215.46 52515.51 88888.00 2016-10-17 14:33:04.912 291 11779.12 215.45 52515.50 88888.00 2016-10-17 14:33:05.412 291 11779.18 215.44 52515.51 88888.00 2016-10-17 14:33:05.912 291 11779.20 215.42 52515.52 88888.00 2016-10-17 14:33:06.412 291 11779.26 215.41 52515.53 88888.00 2016-10-17 14:33:06.912 291 11779.32 215.39 52515.54 88888.00 2016-10-17 14:33:07.412 291 11779.37 215.35 52515.52 88888.00 2016-10-17 14:33:07.912 291 11779.40 215.36 52515.51 88888.00 2016-10-17 14:33:08.412 291 11779.47 215.35 52515.50 88888.00 2016-10-17 14:33:08.912 291 11779.49 215.34 52515.54 88888.00 2016-10-17 14:33:09.412 291 11779.53 215.34 52515.52 88888.00 2016-10-17 14:33:09.912 291 11779.62 215.32 52515.44 88888.00 2016-10-17 14:33:10.412 291 11779.66 215.31 52515.45 88888.00 2016-10-17 14:33:10.912 291 11779.72 215.27 52515.48 88888.00 2016-10-17 14:33:11.412 291 11779.66 215.20 52515.51 88888.00 2016-10-17 14:33:11.912 291 11779.66 215.24 52515.54 88888.00 2016-10-17 14:33:12.412 291 11779.74 215.23 52515.56 88888.00 2016-10-17 14:33:12.912 291 11779.81 215.24 52515.56 88888.00 2016-10-17 14:33:13.412 291 11779.80 215.24 52515.57 88888.00 2016-10-17 14:33:13.912 291 11779.86 215.20 52515.53 88888.00 2016-10-17 14:33:14.412 291 11779.91 215.20 52515.51 88888.00 2016-10-17 14:33:14.912 291 11779.88 215.22 52515.53 88888.00 2016-10-17 14:33:15.412 291 11779.86 215.15 52515.54 88888.00 2016-10-17 14:33:15.912 291 11779.90 215.12 52515.50 88888.00 2016-10-17 14:33:16.412 291 11779.93 215.10 52515.51 88888.00 2016-10-17 14:33:16.912 291 11779.93 215.09 52515.53 88888.00 2016-10-17 14:33:17.412 291 11779.99 215.08 52515.53 88888.00 2016-10-17 14:33:17.912 291 11780.05 215.05 52515.50 88888.00 2016-10-17 14:33:18.412 291 11780.05 215.05 52515.48 88888.00 2016-10-17 14:33:18.912 291 11780.03 215.02 52515.51 88888.00 2016-10-17 14:33:19.412 291 11780.08 215.03 52515.53 88888.00 2016-10-17 14:33:19.912 291 11780.14 215.03 52515.56 88888.00 2016-10-17 14:33:20.412 291 11780.12 215.05 52515.56 88888.00 2016-10-17 14:33:20.912 291 11780.10 215.04 52515.52 88888.00 2016-10-17 14:33:21.412 291 11780.09 215.02 52515.51 88888.00 2016-10-17 14:33:21.912 291 11780.14 215.05 52515.52 88888.00 2016-10-17 14:33:22.412 291 11780.17 215.06 52515.51 88888.00 2016-10-17 14:33:22.912 291 11780.19 215.04 52515.52 88888.00 2016-10-17 14:33:23.412 291 11780.14 215.00 52515.53 88888.00 2016-10-17 14:33:23.912 291 11780.15 215.00 52515.51 88888.00 2016-10-17 14:33:24.412 291 11780.18 215.00 52515.53 88888.00 2016-10-17 14:33:24.912 291 11780.27 215.00 52515.50 88888.00 2016-10-17 14:33:25.412 291 11780.33 214.98 52515.50 88888.00 2016-10-17 14:33:25.912 291 11780.33 214.94 52515.51 88888.00 2016-10-17 14:33:26.412 291 11780.34 214.91 52515.51 88888.00 2016-10-17 14:33:26.912 291 11780.33 214.88 52515.54 88888.00 2016-10-17 14:33:27.412 291 11780.36 214.88 52515.51 88888.00 2016-10-17 14:33:27.912 291 11780.41 214.85 52515.52 88888.00 2016-10-17 14:33:28.412 291 11780.43 214.85 52515.52 88888.00 2016-10-17 14:33:28.912 291 11780.45 214.85 52515.53 88888.00 2016-10-17 14:33:29.412 291 11780.46 214.80 52515.56 88888.00 2016-10-17 14:33:29.912 291 11780.46 214.75 52515.52 88888.00 2016-10-17 14:33:30.412 291 11780.47 214.73 52515.52 88888.00 2016-10-17 14:33:30.912 291 11780.46 214.71 52515.52 88888.00 2016-10-17 14:33:31.412 291 11780.50 214.67 52515.53 88888.00 2016-10-17 14:33:31.912 291 11780.55 214.65 52515.54 88888.00 2016-10-17 14:33:32.413 291 11780.55 214.61 52515.58 88888.00 2016-10-17 14:33:32.913 291 11780.58 214.56 52515.56 88888.00 2016-10-17 14:33:33.413 291 11780.64 214.59 52515.49 88888.00 2016-10-17 14:33:33.913 291 11780.68 214.55 52515.48 88888.00 2016-10-17 14:33:34.413 291 11780.65 214.50 52515.50 88888.00 2016-10-17 14:33:34.913 291 11780.68 214.47 52515.51 88888.00 2016-10-17 14:33:35.413 291 11780.70 214.47 52515.52 88888.00 2016-10-17 14:33:35.913 291 11780.70 214.38 52515.50 88888.00 2016-10-17 14:33:36.413 291 11780.76 214.34 52515.57 88888.00 2016-10-17 14:33:36.913 291 11780.79 214.34 52515.59 88888.00 2016-10-17 14:33:37.413 291 11780.76 214.31 52515.54 88888.00 2016-10-17 14:33:37.913 291 11780.77 214.27 52515.51 88888.00 2016-10-17 14:33:38.413 291 11780.80 214.23 52515.50 88888.00 2016-10-17 14:33:38.913 291 11780.87 214.20 52515.50 88888.00 2016-10-17 14:33:39.413 291 11780.93 214.11 52515.45 88888.00 2016-10-17 14:33:39.913 291 11780.93 214.06 52515.44 88888.00 2016-10-17 14:33:40.413 291 11780.96 214.00 52515.44 88888.00 2016-10-17 14:33:40.913 291 11780.95 213.99 52515.45 88888.00 2016-10-17 14:33:41.413 291 11781.02 213.98 52515.45 88888.00 2016-10-17 14:33:41.913 291 11781.09 213.94 52515.44 88888.00 2016-10-17 14:33:42.413 291 11781.14 213.93 52515.39 88888.00 2016-10-17 14:33:42.913 291 11781.12 213.93 52515.40 88888.00 2016-10-17 14:33:43.413 291 11781.13 213.90 52515.44 88888.00 2016-10-17 14:33:43.913 291 11781.15 213.88 52515.48 88888.00 2016-10-17 14:33:44.413 291 11781.16 213.84 52515.47 88888.00 2016-10-17 14:33:44.913 291 11781.11 213.86 52515.51 88888.00 2016-10-17 14:33:45.413 291 11781.11 213.87 52515.50 88888.00 2016-10-17 14:33:45.913 291 11781.12 213.87 52515.49 88888.00 2016-10-17 14:33:46.413 291 11781.08 213.84 52515.48 88888.00 2016-10-17 14:33:46.913 291 11781.05 213.81 52515.53 88888.00 2016-10-17 14:33:47.413 291 11781.02 213.81 52515.57 88888.00 2016-10-17 14:33:47.913 291 11780.99 213.81 52515.58 88888.00 2016-10-17 14:33:48.413 291 11781.02 213.78 52515.60 88888.00 2016-10-17 14:33:48.913 291 11781.03 213.76 52515.59 88888.00 2016-10-17 14:33:49.413 291 11781.02 213.78 52515.56 88888.00 2016-10-17 14:33:49.913 291 11781.00 213.76 52515.52 88888.00 2016-10-17 14:33:50.413 291 11780.95 213.73 52515.53 88888.00 2016-10-17 14:33:50.913 291 11780.90 213.76 52515.57 88888.00 2016-10-17 14:33:51.413 291 11780.87 213.73 52515.59 88888.00 2016-10-17 14:33:51.913 291 11780.85 213.74 52515.62 88888.00 2016-10-17 14:33:52.413 291 11780.80 213.74 52515.67 88888.00 2016-10-17 14:33:52.913 291 11780.76 213.67 52515.66 88888.00 2016-10-17 14:33:53.413 291 11780.76 213.60 52515.65 88888.00 2016-10-17 14:33:53.913 291 11780.76 213.61 52515.62 88888.00 2016-10-17 14:33:54.413 291 11780.74 213.67 52515.65 88888.00 2016-10-17 14:33:54.913 291 11780.69 213.67 52515.65 88888.00 2016-10-17 14:33:55.413 291 11780.64 213.67 52515.62 88888.00 2016-10-17 14:33:55.913 291 11780.63 213.64 52515.59 88888.00 2016-10-17 14:33:56.413 291 11780.60 213.62 52515.59 88888.00 2016-10-17 14:33:56.913 291 11780.63 213.57 52515.65 88888.00 2016-10-17 14:33:57.413 291 11780.58 213.57 52515.65 88888.00 2016-10-17 14:33:57.913 291 11780.58 213.58 52515.60 88888.00 2016-10-17 14:33:58.413 291 11780.59 213.59 52515.56 88888.00 2016-10-17 14:33:58.913 291 11780.59 213.61 52515.53 88888.00 2016-10-17 14:33:59.413 291 11780.60 213.54 52515.53 88888.00 2016-10-17 14:33:59.913 291 11780.59 213.50 52515.51 88888.00 2016-10-17 14:34:00.413 291 11780.59 213.49 52515.52 88888.00 2016-10-17 14:34:00.913 291 11780.56 213.43 52515.53 88888.00 2016-10-17 14:34:01.413 291 11780.55 213.47 52515.53 88888.00 2016-10-17 14:34:01.913 291 11780.55 213.49 52515.53 88888.00 2016-10-17 14:34:02.413 291 11780.52 213.47 52515.53 88888.00 2016-10-17 14:34:02.913 291 11780.54 213.38 52515.50 88888.00 2016-10-17 14:34:03.413 291 11780.56 213.28 52515.52 88888.00 2016-10-17 14:34:03.913 291 11780.59 213.22 52515.54 88888.00 2016-10-17 14:34:04.413 291 11780.60 213.22 52515.53 88888.00 2016-10-17 14:34:04.913 291 11780.59 213.22 52515.49 88888.00 2016-10-17 14:34:05.413 291 11780.63 213.18 52515.48 88888.00 2016-10-17 14:34:05.913 291 11780.65 213.14 52515.51 88888.00 2016-10-17 14:34:06.413 291 11780.60 213.13 52515.53 88888.00 2016-10-17 14:34:06.913 291 11780.59 213.08 52515.54 88888.00 2016-10-17 14:34:07.413 291 11780.59 212.97 52515.57 88888.00 2016-10-17 14:34:07.913 291 11780.62 212.93 52515.54 88888.00 2016-10-17 14:34:08.413 291 11780.64 212.91 52515.57 88888.00 2016-10-17 14:34:08.913 291 11780.63 212.89 52515.57 88888.00 2016-10-17 14:34:09.413 291 11780.72 212.85 52515.54 88888.00 2016-10-17 14:34:09.913 291 11780.77 212.83 52515.56 88888.00 2016-10-17 14:34:10.413 291 11780.77 212.80 52515.58 88888.00 2016-10-17 14:34:10.913 291 11780.72 212.76 52515.59 88888.00 2016-10-17 14:34:11.413 291 11780.82 212.77 52515.57 88888.00 2016-10-17 14:34:11.913 291 11780.84 212.73 52515.54 88888.00 2016-10-17 14:34:12.413 291 11780.84 212.70 52515.54 88888.00 2016-10-17 14:34:12.913 291 11780.87 212.68 52515.53 88888.00 2016-10-17 14:34:13.413 291 11780.84 212.67 52515.52 88888.00 2016-10-17 14:34:13.913 291 11780.86 212.67 52515.49 88888.00 2016-10-17 14:34:14.413 291 11780.82 212.65 52515.53 88888.00 2016-10-17 14:34:14.913 291 11780.86 212.65 52515.56 88888.00 2016-10-17 14:34:15.413 291 11780.87 212.61 52515.58 88888.00 2016-10-17 14:34:15.913 291 11780.87 212.62 52515.61 88888.00 2016-10-17 14:34:16.413 291 11780.88 212.60 52515.59 88888.00 2016-10-17 14:34:16.913 291 11780.87 212.62 52515.58 88888.00 2016-10-17 14:34:17.413 291 11780.87 212.65 52515.56 88888.00 2016-10-17 14:34:17.913 291 11780.90 212.65 52515.54 88888.00 2016-10-17 14:34:18.413 291 11780.90 212.60 52515.56 88888.00 2016-10-17 14:34:18.913 291 11780.89 212.61 52515.58 88888.00 2016-10-17 14:34:19.413 291 11780.82 212.63 52515.60 88888.00 2016-10-17 14:34:19.913 291 11780.84 212.66 52515.60 88888.00 2016-10-17 14:34:20.413 291 11780.86 212.67 52515.61 88888.00 2016-10-17 14:34:20.913 291 11780.86 212.68 52515.65 88888.00 2016-10-17 14:34:21.413 291 11780.86 212.72 52515.65 88888.00 2016-10-17 14:34:21.913 291 11780.88 212.76 52515.61 88888.00 2016-10-17 14:34:22.413 291 11780.85 212.79 52515.61 88888.00 2016-10-17 14:34:22.913 291 11780.81 212.82 52515.65 88888.00 2016-10-17 14:34:23.413 291 11780.85 212.81 52515.66 88888.00 2016-10-17 14:34:23.913 291 11780.84 212.85 52515.65 88888.00 2016-10-17 14:34:24.413 291 11780.78 212.86 52515.67 88888.00 2016-10-17 14:34:24.913 291 11780.76 212.89 52515.69 88888.00 2016-10-17 14:34:25.413 291 11780.74 212.93 52515.70 88888.00 2016-10-17 14:34:25.913 291 11780.72 212.93 52515.68 88888.00 2016-10-17 14:34:26.413 291 11780.67 212.97 52515.68 88888.00 2016-10-17 14:34:26.913 291 11780.62 212.99 52515.68 88888.00 2016-10-17 14:34:27.413 291 11780.56 213.01 52515.70 88888.00 2016-10-17 14:34:27.913 291 11780.54 213.01 52515.70 88888.00 2016-10-17 14:34:28.413 291 11780.53 212.99 52515.67 88888.00 2016-10-17 14:34:28.913 291 11780.47 212.99 52515.64 88888.00 2016-10-17 14:34:29.413 291 11780.41 212.95 52515.61 88888.00 2016-10-17 14:34:29.913 291 11780.40 213.00 52515.61 88888.00 2016-10-17 14:34:30.413 291 11780.40 212.95 52515.65 88888.00 2016-10-17 14:34:30.913 291 11780.33 212.97 52515.73 88888.00 2016-10-17 14:34:31.413 291 11780.28 212.96 52515.71 88888.00 2016-10-17 14:34:31.913 291 11780.28 212.94 52515.66 88888.00 2016-10-17 14:34:32.413 291 11780.23 212.90 52515.66 88888.00 2016-10-17 14:34:32.913 291 11780.14 212.87 52515.65 88888.00 2016-10-17 14:34:33.413 291 11780.12 212.89 52515.69 88888.00 2016-10-17 14:34:33.913 291 11780.14 212.89 52515.70 88888.00 2016-10-17 14:34:34.413 291 11780.14 212.86 52515.69 88888.00 2016-10-17 14:34:34.913 291 11780.14 212.83 52515.68 88888.00 2016-10-17 14:34:35.413 291 11780.18 212.81 52515.68 88888.00 2016-10-17 14:34:35.913 291 11780.15 212.80 52515.71 88888.00 2016-10-17 14:34:36.413 291 11780.10 212.74 52515.74 88888.00 2016-10-17 14:34:36.913 291 11780.06 212.68 52515.75 88888.00 2016-10-17 14:34:37.413 291 11780.05 212.71 52515.70 88888.00 2016-10-17 14:34:37.913 291 11780.06 212.70 52515.69 88888.00 2016-10-17 14:34:38.413 291 11780.05 212.65 52515.69 88888.00 2016-10-17 14:34:38.913 291 11780.01 212.61 52515.67 88888.00 2016-10-17 14:34:39.413 291 11780.03 212.60 52515.66 88888.00 2016-10-17 14:34:39.913 291 11780.01 212.60 52515.70 88888.00 2016-10-17 14:34:40.413 291 11779.99 212.55 52515.71 88888.00 2016-10-17 14:34:40.913 291 11780.02 212.54 52515.69 88888.00 2016-10-17 14:34:41.413 291 11780.05 212.50 52515.67 88888.00 2016-10-17 14:34:41.913 291 11780.07 212.45 52515.68 88888.00 2016-10-17 14:34:42.413 291 11780.03 212.46 52515.67 88888.00 2016-10-17 14:34:42.913 291 11780.01 212.44 52515.62 88888.00 2016-10-17 14:34:43.413 291 11780.05 212.43 52515.62 88888.00 2016-10-17 14:34:43.913 291 11780.05 212.42 52515.65 88888.00 2016-10-17 14:34:44.413 291 11780.01 212.41 52515.66 88888.00 2016-10-17 14:34:44.913 291 11780.03 212.43 52515.65 88888.00 2016-10-17 14:34:45.413 291 11780.01 212.42 52515.64 88888.00 2016-10-17 14:34:45.913 291 11780.00 212.42 52515.65 88888.00 2016-10-17 14:34:46.413 291 11780.03 212.38 52515.67 88888.00 2016-10-17 14:34:46.913 291 11780.03 212.37 52515.66 88888.00 2016-10-17 14:34:47.413 291 11780.03 212.34 52515.62 88888.00 2016-10-17 14:34:47.913 291 11780.01 212.35 52515.62 88888.00 2016-10-17 14:34:48.413 291 11780.05 212.32 52515.62 88888.00 2016-10-17 14:34:48.913 291 11780.11 212.34 52515.62 88888.00 2016-10-17 14:34:49.413 291 11780.07 212.36 52515.60 88888.00 2016-10-17 14:34:49.913 291 11780.06 212.35 52515.62 88888.00 2016-10-17 14:34:50.413 291 11780.05 212.33 52515.62 88888.00 2016-10-17 14:34:50.913 291 11780.05 212.32 52515.64 88888.00 2016-10-17 14:34:51.413 291 11780.07 212.31 52515.67 88888.00 2016-10-17 14:34:51.913 291 11780.09 212.33 52515.69 88888.00 2016-10-17 14:34:52.413 291 11780.09 212.36 52515.68 88888.00 2016-10-17 14:34:52.913 291 11780.09 212.44 52515.68 88888.00 2016-10-17 14:34:53.413 291 11780.09 212.46 52515.68 88888.00 2016-10-17 14:34:53.913 291 11780.17 212.44 52515.64 88888.00 2016-10-17 14:34:54.413 291 11780.25 212.43 52515.56 88888.00 2016-10-17 14:34:54.913 291 11780.28 212.42 52515.56 88888.00 2016-10-17 14:34:55.413 291 11780.28 212.43 52515.56 88888.00 2016-10-17 14:34:55.913 291 11780.30 212.50 52515.56 88888.00 2016-10-17 14:34:56.413 291 11780.32 212.47 52515.56 88888.00 2016-10-17 14:34:56.913 291 11780.30 212.51 52515.59 88888.00 2016-10-17 14:34:57.413 291 11780.29 212.55 52515.61 88888.00 2016-10-17 14:34:57.913 291 11780.32 212.62 52515.62 88888.00 2016-10-17 14:34:58.413 291 11780.33 212.62 52515.65 88888.00 2016-10-17 14:34:58.913 291 11780.30 212.65 52515.67 88888.00 2016-10-17 14:34:59.413 291 11780.27 212.68 52515.67 88888.00 2016-10-17 14:34:59.913 291 11780.25 212.65 52515.66 88888.00 2016-10-17 14:35:00.413 291 11780.24 212.63 52515.66 88888.00 2016-10-17 14:35:00.913 291 11780.20 212.68 52515.67 88888.00 2016-10-17 14:35:01.413 291 11780.19 212.75 52515.62 88888.00 2016-10-17 14:35:01.913 291 11780.18 212.77 52515.65 88888.00 2016-10-17 14:35:02.413 291 11780.18 212.77 52515.66 88888.00 2016-10-17 14:35:02.913 291 11780.14 212.81 52515.65 88888.00 2016-10-17 14:35:03.413 291 11780.11 212.84 52515.64 88888.00 2016-10-17 14:35:03.913 291 11780.11 212.87 52515.64 88888.00 2016-10-17 14:35:04.413 291 11780.08 212.90 52515.66 88888.00 2016-10-17 14:35:04.913 291 11780.11 212.95 52515.65 88888.00 2016-10-17 14:35:05.413 291 11780.06 213.00 52515.70 88888.00 2016-10-17 14:35:05.913 291 11780.03 213.05 52515.67 88888.00 2016-10-17 14:35:06.413 291 11780.00 213.13 52515.67 88888.00 2016-10-17 14:35:06.913 291 11779.94 213.13 52515.68 88888.00 2016-10-17 14:35:07.413 291 11779.89 213.13 52515.67 88888.00 2016-10-17 14:35:07.913 291 11779.82 213.16 52515.68 88888.00 2016-10-17 14:35:08.413 291 11779.74 213.23 52515.67 88888.00 2016-10-17 14:35:08.913 291 11779.70 213.23 52515.69 88888.00 2016-10-17 14:35:09.413 291 11779.63 213.21 52515.75 88888.00 2016-10-17 14:35:09.913 291 11779.51 213.25 52515.76 88888.00 2016-10-17 14:35:10.413 291 11779.47 213.30 52515.73 88888.00 2016-10-17 14:35:10.913 291 11779.44 213.32 52515.71 88888.00 2016-10-17 14:35:11.413 291 11779.38 213.35 52515.68 88888.00 2016-10-17 14:35:11.913 291 11779.32 213.32 52515.62 88888.00 2016-10-17 14:35:12.413 291 11779.24 213.31 52515.65 88888.00 2016-10-17 14:35:12.913 291 11779.19 213.25 52515.67 88888.00 2016-10-17 14:35:13.413 291 11779.11 213.23 52515.66 88888.00 2016-10-17 14:35:13.913 291 11779.13 213.31 52515.62 88888.00 2016-10-17 14:35:14.413 291 11779.06 213.39 52515.62 88888.00 2016-10-17 14:35:14.913 291 11779.00 213.41 52515.64 88888.00 2016-10-17 14:35:15.413 291 11778.96 213.45 52515.67 88888.00 2016-10-17 14:35:15.913 291 11778.92 213.41 52515.69 88888.00 2016-10-17 14:35:16.413 291 11778.88 213.42 52515.67 88888.00 2016-10-17 14:35:16.913 291 11778.83 213.44 52515.67 88888.00 2016-10-17 14:35:17.413 291 11778.72 213.50 52515.68 88888.00 2016-10-17 14:35:17.913 291 11778.70 213.48 52515.69 88888.00 2016-10-17 14:35:18.413 291 11778.69 213.52 52515.69 88888.00 2016-10-17 14:35:18.913 291 11778.66 213.58 52515.68 88888.00 2016-10-17 14:35:19.413 291 11778.63 213.63 52515.69 88888.00 2016-10-17 14:35:19.913 291 11778.56 213.69 52515.73 88888.00 2016-10-17 14:35:20.413 291 11778.50 213.67 52515.70 88888.00 2016-10-17 14:35:20.913 291 11778.47 213.71 52515.68 88888.00 2016-10-17 14:35:21.413 291 11778.49 213.73 52515.64 88888.00 2016-10-17 14:35:21.913 291 11778.49 213.77 52515.64 88888.00 2016-10-17 14:35:22.413 291 11778.48 213.83 52515.65 88888.00 2016-10-17 14:35:22.913 291 11778.48 213.87 52515.67 88888.00 2016-10-17 14:35:23.413 291 11778.47 213.87 52515.66 88888.00 2016-10-17 14:35:23.913 291 11778.50 213.90 52515.69 88888.00 2016-10-17 14:35:24.413 291 11778.52 213.90 52515.67 88888.00 2016-10-17 14:35:24.913 291 11778.53 213.89 52515.60 88888.00 2016-10-17 14:35:25.413 291 11778.51 213.97 52515.59 88888.00 2016-10-17 14:35:25.913 291 11778.52 214.01 52515.58 88888.00 2016-10-17 14:35:26.413 291 11778.51 214.01 52515.53 88888.00 2016-10-17 14:35:26.913 291 11778.53 214.05 52515.51 88888.00 2016-10-17 14:35:27.413 291 11778.50 214.06 52515.53 88888.00 2016-10-17 14:35:27.913 291 11778.50 214.06 52515.53 88888.00 2016-10-17 14:35:28.413 291 11778.56 214.02 52515.56 88888.00 2016-10-17 14:35:28.913 291 11778.59 214.02 52515.61 88888.00 2016-10-17 14:35:29.413 291 11778.59 214.02 52515.59 88888.00 2016-10-17 14:35:29.913 291 11778.58 214.00 52515.54 88888.00 2016-10-17 14:35:30.413 291 11778.61 214.02 52515.53 88888.00 2016-10-17 14:35:30.913 291 11778.65 214.01 52515.58 88888.00 2016-10-17 14:35:31.413 291 11778.67 213.91 52515.61 88888.00 2016-10-17 14:35:31.913 291 11778.67 213.90 52515.59 88888.00 2016-10-17 14:35:32.413 291 11778.65 213.89 52515.56 88888.00 2016-10-17 14:35:32.913 291 11778.68 213.90 52515.60 88888.00 2016-10-17 14:35:33.413 291 11778.71 213.90 52515.57 88888.00 2016-10-17 14:35:33.913 291 11778.79 213.84 52515.56 88888.00 2016-10-17 14:35:34.413 291 11778.86 213.80 52515.54 88888.00 2016-10-17 14:35:34.913 291 11778.89 213.82 52515.56 88888.00 2016-10-17 14:35:35.413 291 11778.95 213.82 52515.56 88888.00 2016-10-17 14:35:35.913 291 11779.02 213.80 52515.52 88888.00 2016-10-17 14:35:36.413 291 11779.09 213.83 52515.53 88888.00 2016-10-17 14:35:36.913 291 11779.15 213.90 52515.57 88888.00 2016-10-17 14:35:37.413 291 11779.24 213.93 52515.56 88888.00 2016-10-17 14:35:37.913 291 11779.30 213.91 52515.53 88888.00 2016-10-17 14:35:38.413 291 11779.40 213.96 52515.54 88888.00 2016-10-17 14:35:38.913 291 11779.53 213.97 52515.57 88888.00 2016-10-17 14:35:39.413 291 11779.59 214.01 52515.59 88888.00 2016-10-17 14:35:39.913 291 11779.64 213.97 52515.59 88888.00 2016-10-17 14:35:40.413 291 11779.72 213.98 52515.56 88888.00 2016-10-17 14:35:40.913 291 11779.80 214.02 52515.53 88888.00 2016-10-17 14:35:41.413 291 11779.88 214.06 52515.52 88888.00 2016-10-17 14:35:41.913 291 11779.94 214.02 52515.53 88888.00 2016-10-17 14:35:42.413 291 11780.05 214.03 52515.56 88888.00 2016-10-17 14:35:42.913 291 11780.03 214.07 52515.58 88888.00 2016-10-17 14:35:43.413 291 11780.01 214.08 52515.57 88888.00 2016-10-17 14:35:43.913 291 11779.98 214.10 52515.53 88888.00 2016-10-17 14:35:44.413 291 11779.97 214.08 52515.48 88888.00 2016-10-17 14:35:44.913 291 11779.97 214.09 52515.50 88888.00 2016-10-17 14:35:45.413 291 11779.94 214.10 52515.50 88888.00 2016-10-17 14:35:45.913 291 11779.93 214.13 52515.50 88888.00 2016-10-17 14:35:46.413 291 11779.84 214.15 52515.52 88888.00 2016-10-17 14:35:46.913 291 11779.72 214.17 52515.51 88888.00 2016-10-17 14:35:47.413 291 11779.62 214.16 52515.49 88888.00 2016-10-17 14:35:47.913 291 11779.51 214.16 52515.50 88888.00 2016-10-17 14:35:48.413 291 11779.33 214.20 52515.49 88888.00 2016-10-17 14:35:48.913 291 11779.24 214.23 52515.45 88888.00 2016-10-17 14:35:49.413 291 11779.14 214.28 52515.41 88888.00 2016-10-17 14:35:49.913 291 11779.05 214.26 52515.41 88888.00 2016-10-17 14:35:50.413 291 11778.88 214.35 52515.42 88888.00 2016-10-17 14:35:50.913 291 11778.72 214.38 52515.40 88888.00 2016-10-17 14:35:51.413 291 11778.59 214.34 52515.41 88888.00 2016-10-17 14:35:51.913 291 11778.42 214.38 52515.39 88888.00 2016-10-17 14:35:52.413 291 11778.24 214.48 52515.44 88888.00 2016-10-17 14:35:52.913 291 11778.13 214.56 52515.44 88888.00 2016-10-17 14:35:53.413 291 11777.98 214.65 52515.42 88888.00 2016-10-17 14:35:53.913 291 11777.87 214.73 52515.47 88888.00 2016-10-17 14:35:54.413 291 11777.73 214.75 52515.48 88888.00 2016-10-17 14:35:54.913 291 11777.62 214.79 52515.49 88888.00 2016-10-17 14:35:55.413 291 11777.53 214.91 52515.52 88888.00 2016-10-17 14:35:55.913 291 11777.44 215.02 52515.48 88888.00 2016-10-17 14:35:56.413 291 11777.35 215.08 52515.50 88888.00 2016-10-17 14:35:56.913 291 11777.25 215.18 52515.51 88888.00 2016-10-17 14:35:57.413 291 11777.21 215.29 52515.47 88888.00 2016-10-17 14:35:57.913 291 11777.14 215.38 52515.44 88888.00 2016-10-17 14:35:58.413 291 11777.10 215.44 52515.44 88888.00 2016-10-17 14:35:58.913 291 11777.10 215.52 52515.40 88888.00 2016-10-17 14:35:59.413 291 11777.07 215.63 52515.35 88888.00 2016-10-17 14:35:59.913 291 11777.00 215.74 52515.38 88888.00 2016-10-17 14:36:00.413 291 11776.99 215.78 52515.45 88888.00 2016-10-17 14:36:00.913 291 11777.00 215.85 52515.44 88888.00 2016-10-17 14:36:01.413 291 11777.05 215.94 52515.36 88888.00 2016-10-17 14:36:01.913 291 11777.10 215.99 52515.38 88888.00 2016-10-17 14:36:02.404 291 11777.11 216.03 52515.36 88888.00 2016-10-17 14:36:02.904 291 11777.11 216.09 52515.36 88888.00 2016-10-17 14:36:03.404 291 11777.17 216.11 52515.36 88888.00 2016-10-17 14:36:03.904 291 11777.22 216.12 52515.33 88888.00 2016-10-17 14:36:04.404 291 11777.33 216.10 52515.31 88888.00 2016-10-17 14:36:04.904 291 11777.39 216.16 52515.33 88888.00 2016-10-17 14:36:05.404 291 11777.48 216.19 52515.32 88888.00 2016-10-17 14:36:05.904 291 11777.56 216.21 52515.32 88888.00 2016-10-17 14:36:06.404 291 11777.66 216.20 52515.31 88888.00 2016-10-17 14:36:06.904 291 11777.78 216.19 52515.23 88888.00 2016-10-17 14:36:07.404 291 11777.84 216.22 52515.24 88888.00 2016-10-17 14:36:07.904 291 11777.96 216.20 52515.25 88888.00 2016-10-17 14:36:08.404 291 11778.08 216.20 52515.23 88888.00 2016-10-17 14:36:08.904 291 11778.16 216.25 52515.24 88888.00 2016-10-17 14:36:09.404 291 11778.21 216.25 52515.25 88888.00 2016-10-17 14:36:09.904 291 11778.31 216.23 52515.26 88888.00 2016-10-17 14:36:10.404 291 11778.41 216.24 52515.31 88888.00 2016-10-17 14:36:10.904 291 11778.48 216.23 52515.29 88888.00 2016-10-17 14:36:11.404 291 11778.59 216.21 52515.26 88888.00 2016-10-17 14:36:11.904 291 11778.67 216.20 52515.26 88888.00 2016-10-17 14:36:12.404 291 11778.71 216.21 52515.22 88888.00 2016-10-17 14:36:12.904 291 11778.80 216.17 52515.23 88888.00 2016-10-17 14:36:13.404 291 11778.85 216.16 52515.26 88888.00 2016-10-17 14:36:13.904 291 11778.94 216.15 52515.24 88888.00 2016-10-17 14:36:14.404 291 11779.01 216.11 52515.24 88888.00 2016-10-17 14:36:14.904 291 11779.07 216.07 52515.26 88888.00 2016-10-17 14:36:15.404 291 11779.11 215.97 52515.26 88888.00 2016-10-17 14:36:15.904 291 11779.18 215.99 52515.25 88888.00 2016-10-17 14:36:16.404 291 11779.27 215.93 52515.23 88888.00 2016-10-17 14:36:16.904 291 11779.31 215.85 52515.22 88888.00 2016-10-17 14:36:17.404 291 11779.29 215.75 52515.18 88888.00 2016-10-17 14:36:17.904 291 11779.28 215.70 52515.20 88888.00 2016-10-17 14:36:18.404 291 11779.28 215.64 52515.20 88888.00 2016-10-17 14:36:18.904 291 11779.27 215.53 52515.21 88888.00 2016-10-17 14:36:19.404 291 11779.27 215.48 52515.17 88888.00 2016-10-17 14:36:19.904 291 11779.28 215.39 52515.16 88888.00 2016-10-17 14:36:20.404 291 11779.22 215.34 52515.14 88888.00 2016-10-17 14:36:20.904 291 11779.12 215.28 52515.14 88888.00 2016-10-17 14:36:21.404 291 11779.04 215.23 52515.15 88888.00 2016-10-17 14:36:21.904 291 11778.96 215.15 52515.12 88888.00 2016-10-17 14:36:22.404 291 11778.89 215.19 52515.13 88888.00 2016-10-17 14:36:22.904 291 11778.81 215.19 52515.13 88888.00 2016-10-17 14:36:23.404 291 11778.68 215.17 52515.14 88888.00 2016-10-17 14:36:23.904 291 11778.59 215.19 52515.13 88888.00 2016-10-17 14:36:24.404 291 11778.54 215.16 52515.07 88888.00 2016-10-17 14:36:24.904 291 11778.52 215.13 52515.03 88888.00 2016-10-17 14:36:25.404 291 11778.49 215.14 52514.98 88888.00 2016-10-17 14:36:25.904 291 11778.36 215.17 52514.95 88888.00 2016-10-17 14:36:26.404 291 11778.31 215.20 52514.98 88888.00 2016-10-17 14:36:26.904 291 11778.27 215.22 52514.99 88888.00 2016-10-17 14:36:27.404 291 11778.27 215.18 52515.03 88888.00 2016-10-17 14:36:27.904 291 11778.27 215.23 52515.00 88888.00 2016-10-17 14:36:28.404 291 11778.27 215.28 52514.96 88888.00 2016-10-17 14:36:28.904 291 11778.24 215.34 52514.96 88888.00 2016-10-17 14:36:29.404 291 11778.19 215.35 52514.98 88888.00 2016-10-17 14:36:29.904 291 11778.21 215.43 52514.96 88888.00 2016-10-17 14:36:30.404 291 11778.21 215.45 52514.92 88888.00 2016-10-17 14:36:30.904 291 11778.22 215.49 52514.90 88888.00 2016-10-17 14:36:31.404 291 11778.21 215.56 52514.90 88888.00 2016-10-17 14:36:31.904 291 11778.16 215.64 52514.90 88888.00 2016-10-17 14:36:32.404 291 11778.16 215.71 52514.92 88888.00 2016-10-17 14:36:32.904 291 11778.17 215.80 52514.94 88888.00 2016-10-17 14:36:33.404 291 11778.17 215.80 52514.92 88888.00 2016-10-17 14:36:33.904 291 11778.16 215.86 52514.92 88888.00 2016-10-17 14:36:34.404 291 11778.17 215.93 52514.92 88888.00 2016-10-17 14:36:34.904 291 11778.16 216.01 52514.98 88888.00 2016-10-17 14:36:35.404 291 11778.15 216.02 52514.99 88888.00 2016-10-17 14:36:35.904 291 11778.14 216.03 52514.96 88888.00 2016-10-17 14:36:36.404 291 11778.18 216.10 52514.90 88888.00 2016-10-17 14:36:36.904 291 11778.16 216.14 52514.92 88888.00 2016-10-17 14:36:37.404 291 11778.13 216.16 52514.97 88888.00 2016-10-17 14:36:37.904 291 11778.12 216.17 52514.96 88888.00 2016-10-17 14:36:38.404 291 11778.13 216.21 52514.99 88888.00 2016-10-17 14:36:38.904 291 11778.19 216.25 52515.01 88888.00 2016-10-17 14:36:39.404 291 11778.24 216.30 52515.01 88888.00 2016-10-17 14:36:39.904 291 11778.27 216.32 52515.00 88888.00 2016-10-17 14:36:40.404 291 11778.27 216.33 52515.00 88888.00 2016-10-17 14:36:40.904 291 11778.32 216.38 52515.03 88888.00 2016-10-17 14:36:41.404 291 11778.35 216.44 52515.06 88888.00 2016-10-17 14:36:41.904 291 11778.40 216.48 52515.07 88888.00 2016-10-17 14:36:42.404 291 11778.41 216.48 52515.07 88888.00 2016-10-17 14:36:42.904 291 11778.48 216.44 52515.05 88888.00 2016-10-17 14:36:43.404 291 11778.53 216.49 52515.05 88888.00 2016-10-17 14:36:43.904 291 11778.61 216.49 52515.07 88888.00 2016-10-17 14:36:44.404 291 11778.65 216.51 52515.04 88888.00 2016-10-17 14:36:44.904 291 11778.68 216.52 52514.99 88888.00 2016-10-17 14:36:45.404 291 11778.72 216.50 52514.98 88888.00 2016-10-17 14:36:45.904 291 11778.72 216.52 52515.05 88888.00 2016-10-17 14:36:46.404 291 11778.74 216.55 52515.08 88888.00 2016-10-17 14:36:46.904 291 11778.77 216.63 52515.10 88888.00 2016-10-17 14:36:47.404 291 11778.87 216.62 52515.09 88888.00 2016-10-17 14:36:47.904 291 11778.96 216.62 52515.07 88888.00 2016-10-17 14:36:48.404 291 11778.93 216.64 52515.10 88888.00 2016-10-17 14:36:48.904 291 11778.92 216.65 52515.08 88888.00 2016-10-17 14:36:49.404 291 11778.91 216.64 52515.00 88888.00 2016-10-17 14:36:49.904 291 11778.86 216.59 52514.99 88888.00 2016-10-17 14:36:50.404 291 11778.81 216.58 52515.00 88888.00 2016-10-17 14:36:50.904 291 11778.77 216.64 52515.06 88888.00 2016-10-17 14:36:51.404 291 11778.69 216.67 52515.06 88888.00 2016-10-17 14:36:51.904 291 11778.66 216.68 52515.06 88888.00 2016-10-17 14:36:52.404 291 11778.62 216.70 52515.07 88888.00 2016-10-17 14:36:52.904 291 11778.57 216.72 52515.05 88888.00 2016-10-17 14:36:53.404 291 11778.49 216.77 52515.03 88888.00 2016-10-17 14:36:53.904 291 11778.34 216.75 52515.01 88888.00 2016-10-17 14:36:54.404 291 11778.24 216.79 52515.00 88888.00 2016-10-17 14:36:54.904 291 11778.18 216.75 52515.03 88888.00 2016-10-17 14:36:55.404 291 11778.05 216.75 52515.00 88888.00 2016-10-17 14:36:55.904 291 11777.91 216.81 52514.98 88888.00 2016-10-17 14:36:56.404 291 11777.87 216.79 52514.97 88888.00 2016-10-17 14:36:56.904 291 11777.80 216.81 52514.91 88888.00 2016-10-17 14:36:57.404 291 11777.72 216.84 52514.90 88888.00 2016-10-17 14:36:57.904 291 11777.60 216.87 52514.91 88888.00 2016-10-17 14:36:58.404 291 11777.46 216.93 52514.95 88888.00 2016-10-17 14:36:58.904 291 11777.38 217.02 52514.96 88888.00 2016-10-17 14:36:59.404 291 11777.35 217.07 52514.90 88888.00 2016-10-17 14:36:59.904 291 11777.31 217.09 52514.81 88888.00 2016-10-17 14:37:00.404 291 11777.34 217.15 52514.83 88888.00 2016-10-17 14:37:00.904 291 11777.37 217.22 52514.87 88888.00 2016-10-17 14:37:01.404 291 11777.36 217.30 52514.85 88888.00 2016-10-17 14:37:01.904 291 11777.34 217.27 52514.85 88888.00 2016-10-17 14:37:02.404 291 11777.31 217.25 52514.83 88888.00 2016-10-17 14:37:02.904 291 11777.33 217.28 52514.81 88888.00 2016-10-17 14:37:03.404 291 11777.31 217.36 52514.83 88888.00 2016-10-17 14:37:03.904 291 11777.29 217.38 52514.87 88888.00 2016-10-17 14:37:04.404 291 11777.31 217.43 52514.90 88888.00 2016-10-17 14:37:04.904 291 11777.31 217.43 52514.92 88888.00 2016-10-17 14:37:05.404 291 11777.29 217.47 52514.89 88888.00 2016-10-17 14:37:05.904 291 11777.31 217.52 52514.88 88888.00 2016-10-17 14:37:06.404 291 11777.35 217.51 52514.88 88888.00 2016-10-17 14:37:06.904 291 11777.39 217.46 52514.86 88888.00 2016-10-17 14:37:07.404 291 11777.37 217.45 52514.88 88888.00 2016-10-17 14:37:07.904 291 11777.34 217.40 52514.90 88888.00 2016-10-17 14:37:08.404 291 11777.30 217.45 52514.96 88888.00 2016-10-17 14:37:08.904 291 11777.33 217.45 52514.95 88888.00 2016-10-17 14:37:09.404 291 11777.40 217.43 52514.97 88888.00 2016-10-17 14:37:09.904 291 11777.44 217.41 52514.94 88888.00 2016-10-17 14:37:10.404 291 11777.54 217.38 52514.96 88888.00 2016-10-17 14:37:10.904 291 11777.61 217.42 52514.99 88888.00 2016-10-17 14:37:11.404 291 11777.62 217.43 52514.99 88888.00 2016-10-17 14:37:11.904 291 11777.70 217.42 52514.99 88888.00 2016-10-17 14:37:12.404 291 11777.73 217.37 52515.00 88888.00 2016-10-17 14:37:12.904 291 11777.78 217.39 52515.00 88888.00 2016-10-17 14:37:13.404 291 11777.87 217.39 52515.00 88888.00 2016-10-17 14:37:13.904 291 11777.96 217.41 52514.98 88888.00 2016-10-17 14:37:14.404 291 11778.01 217.41 52515.01 88888.00 2016-10-17 14:37:14.904 291 11778.05 217.38 52515.04 88888.00 2016-10-17 14:37:15.404 291 11778.08 217.36 52515.05 88888.00 2016-10-17 14:37:15.904 291 11778.09 217.36 52515.09 88888.00 2016-10-17 14:37:16.404 291 11778.14 217.31 52515.09 88888.00 2016-10-17 14:37:16.904 291 11778.16 217.25 52515.05 88888.00 2016-10-17 14:37:17.404 291 11778.16 217.18 52515.03 88888.00 2016-10-17 14:37:17.904 291 11778.14 217.08 52514.99 88888.00 2016-10-17 14:37:18.404 291 11778.13 216.98 52514.98 88888.00 2016-10-17 14:37:18.904 291 11778.06 216.92 52514.98 88888.00 2016-10-17 14:37:19.404 291 11778.01 216.83 52514.96 88888.00 2016-10-17 14:37:19.904 291 11777.97 216.79 52514.92 88888.00 2016-10-17 14:37:20.404 291 11777.90 216.72 52514.90 88888.00 2016-10-17 14:37:20.904 291 11777.82 216.62 52514.89 88888.00 2016-10-17 14:37:21.404 291 11777.77 216.57 52514.89 88888.00 2016-10-17 14:37:21.904 291 11777.75 216.52 52514.85 88888.00 2016-10-17 14:37:22.404 291 11777.72 216.48 52514.85 88888.00 2016-10-17 14:37:22.904 291 11777.66 216.43 52514.87 88888.00 2016-10-17 14:37:23.404 291 11777.62 216.43 52514.86 88888.00 2016-10-17 14:37:23.904 291 11777.61 216.41 52514.85 88888.00 2016-10-17 14:37:24.404 291 11777.56 216.31 52514.87 88888.00 2016-10-17 14:37:24.904 291 11777.56 216.25 52514.87 88888.00 2016-10-17 14:37:25.404 291 11777.55 216.26 52514.83 88888.00 2016-10-17 14:37:25.904 291 11777.57 216.30 52514.79 88888.00 2016-10-17 14:37:26.404 291 11777.58 216.28 52514.76 88888.00 2016-10-17 14:37:26.904 291 11777.57 216.31 52514.72 88888.00 2016-10-17 14:37:27.404 291 11777.61 216.35 52514.74 88888.00 2016-10-17 14:37:27.904 291 11777.55 216.38 52514.72 88888.00 2016-10-17 14:37:28.404 291 11777.60 216.34 52514.70 88888.00 2016-10-17 14:37:28.904 291 11777.61 216.32 52514.71 88888.00 2016-10-17 14:37:29.404 291 11777.61 216.29 52514.69 88888.00 2016-10-17 14:37:29.904 291 11777.64 216.33 52514.66 88888.00 2016-10-17 14:37:30.404 291 11777.71 216.38 52514.66 88888.00 2016-10-17 14:37:30.904 291 11777.71 216.40 52514.64 88888.00 2016-10-17 14:37:31.404 291 11777.75 216.42 52514.65 88888.00 2016-10-17 14:37:31.904 291 11777.74 216.42 52514.66 88888.00 2016-10-17 14:37:32.404 291 11777.75 216.49 52514.65 88888.00 2016-10-17 14:37:32.904 291 11777.78 216.53 52514.66 88888.00 2016-10-17 14:37:33.404 291 11777.83 216.59 52514.64 88888.00 2016-10-17 14:37:33.904 291 11777.95 216.60 52514.65 88888.00 2016-10-17 14:37:34.404 291 11777.93 216.59 52514.66 88888.00 2016-10-17 14:37:34.904 291 11777.99 216.67 52514.70 88888.00 2016-10-17 14:37:35.404 291 11778.06 216.73 52514.68 88888.00 2016-10-17 14:37:35.904 291 11778.06 216.79 52514.65 88888.00 2016-10-17 14:37:36.404 291 11778.14 216.82 52514.68 88888.00 2016-10-17 14:37:36.904 291 11778.28 216.82 52514.69 88888.00 2016-10-17 14:37:37.404 291 11778.39 216.83 52514.63 88888.00 2016-10-17 14:37:37.904 291 11778.39 216.89 52514.66 88888.00 2016-10-17 14:37:38.404 291 11778.45 216.91 52514.71 88888.00 2016-10-17 14:37:38.904 291 11778.47 216.88 52514.71 88888.00 2016-10-17 14:37:39.404 291 11778.48 216.88 52514.73 88888.00 2016-10-17 14:37:39.904 291 11778.52 216.93 52514.78 88888.00 2016-10-17 14:37:40.404 291 11778.51 216.92 52514.82 88888.00 2016-10-17 14:37:40.904 291 11778.44 216.88 52514.83 88888.00 2016-10-17 14:37:41.404 291 11778.43 216.83 52514.85 88888.00 2016-10-17 14:37:41.904 291 11778.43 216.84 52514.83 88888.00 2016-10-17 14:37:42.404 291 11778.42 216.82 52514.86 88888.00 2016-10-17 14:37:42.904 291 11778.39 216.73 52514.90 88888.00 2016-10-17 14:37:43.404 291 11778.26 216.70 52514.99 88888.00 2016-10-17 14:37:43.904 291 11778.27 216.64 52514.98 88888.00 2016-10-17 14:37:44.404 291 11778.26 216.58 52514.95 88888.00 2016-10-17 14:37:44.904 291 11778.19 216.52 52514.91 88888.00 2016-10-17 14:37:45.404 291 11778.13 216.45 52514.90 88888.00 2016-10-17 14:37:45.904 291 11778.12 216.42 52514.92 88888.00 2016-10-17 14:37:46.404 291 11778.05 216.38 52514.96 88888.00 2016-10-17 14:37:46.904 291 11777.97 216.32 52514.95 88888.00 2016-10-17 14:37:47.404 291 11777.93 216.33 52514.94 88888.00 2016-10-17 14:37:47.904 291 11777.90 216.32 52514.94 88888.00 2016-10-17 14:37:48.404 291 11777.83 216.26 52514.94 88888.00 2016-10-17 14:37:48.904 291 11777.73 216.23 52514.91 88888.00 2016-10-17 14:37:49.404 291 11777.71 216.19 52514.90 88888.00 2016-10-17 14:37:49.904 291 11777.70 216.13 52514.86 88888.00 2016-10-17 14:37:50.404 291 11777.70 216.06 52514.85 88888.00 2016-10-17 14:37:50.904 291 11777.63 216.04 52514.83 88888.00 2016-10-17 14:37:51.404 291 11777.55 216.05 52514.83 88888.00 2016-10-17 14:37:51.904 291 11777.52 216.05 52514.86 88888.00 2016-10-17 14:37:52.404 291 11777.49 216.06 52514.85 88888.00 2016-10-17 14:37:52.904 291 11777.40 216.06 52514.81 88888.00 2016-10-17 14:37:53.404 291 11777.31 216.04 52514.83 88888.00 2016-10-17 14:37:53.904 291 11777.29 216.04 52514.80 88888.00 2016-10-17 14:37:54.404 291 11777.29 216.09 52514.78 88888.00 2016-10-17 14:37:54.904 291 11777.27 216.10 52514.77 88888.00 2016-10-17 14:37:55.404 291 11777.23 216.15 52514.73 88888.00 2016-10-17 14:37:55.904 291 11777.25 216.13 52514.72 88888.00 2016-10-17 14:37:56.404 291 11777.27 216.11 52514.69 88888.00 2016-10-17 14:37:56.904 291 11777.26 216.16 52514.64 88888.00 2016-10-17 14:37:57.404 291 11777.26 216.17 52514.64 88888.00 2016-10-17 14:37:57.904 291 11777.28 216.24 52514.61 88888.00 2016-10-17 14:37:58.404 291 11777.28 216.32 52514.56 88888.00 2016-10-17 14:37:58.904 291 11777.31 216.35 52514.55 88888.00 2016-10-17 14:37:59.404 291 11777.36 216.40 52514.56 88888.00 2016-10-17 14:37:59.904 291 11777.39 216.43 52514.56 88888.00 2016-10-17 14:38:00.404 291 11777.43 216.45 52514.55 88888.00 2016-10-17 14:38:00.904 291 11777.54 216.49 52514.54 88888.00 2016-10-17 14:38:01.404 291 11777.69 216.53 52514.50 88888.00 2016-10-17 14:38:01.904 291 11777.69 216.59 52514.51 88888.00 2016-10-17 14:38:02.404 291 11777.67 216.59 52514.50 88888.00 2016-10-17 14:38:02.904 291 11777.72 216.63 52514.52 88888.00 2016-10-17 14:38:03.404 291 11777.83 216.68 52514.55 88888.00 2016-10-17 14:38:03.904 291 11777.88 216.64 52514.55 88888.00 2016-10-17 14:38:04.404 291 11777.87 216.68 52514.60 88888.00 2016-10-17 14:38:04.904 291 11777.89 216.72 52514.61 88888.00 2016-10-17 14:38:05.404 291 11777.95 216.73 52514.59 88888.00 2016-10-17 14:38:05.904 291 11778.02 216.78 52514.61 88888.00 2016-10-17 14:38:06.404 291 11778.07 216.83 52514.59 88888.00 2016-10-17 14:38:06.904 291 11778.09 216.87 52514.61 88888.00 2016-10-17 14:38:07.404 291 11778.04 216.92 52514.62 88888.00 2016-10-17 14:38:07.904 291 11778.01 216.93 52514.63 88888.00 2016-10-17 14:38:08.404 291 11778.00 216.94 52514.68 88888.00 2016-10-17 14:38:08.904 291 11777.98 217.00 52514.72 88888.00 2016-10-17 14:38:09.404 291 11777.92 217.04 52514.71 88888.00 2016-10-17 14:38:09.904 291 11777.91 217.06 52514.68 88888.00 2016-10-17 14:38:10.404 291 11777.84 217.07 52514.74 88888.00 2016-10-17 14:38:10.904 291 11777.86 217.04 52514.77 88888.00 2016-10-17 14:38:11.404 291 11777.87 217.04 52514.76 88888.00 2016-10-17 14:38:11.904 291 11777.82 217.02 52514.77 88888.00 2016-10-17 14:38:12.404 291 11777.73 216.98 52514.77 88888.00 2016-10-17 14:38:12.904 291 11777.65 216.98 52514.80 88888.00 2016-10-17 14:38:13.404 291 11777.57 216.92 52514.85 88888.00 2016-10-17 14:38:13.904 291 11777.49 216.84 52514.87 88888.00 2016-10-17 14:38:14.404 291 11777.43 216.79 52514.92 88888.00 2016-10-17 14:38:14.904 291 11777.37 216.72 52514.99 88888.00 2016-10-17 14:38:15.404 291 11777.35 216.67 52514.98 88888.00 2016-10-17 14:38:15.904 291 11777.27 216.57 52514.98 88888.00 2016-10-17 14:38:16.404 291 11777.22 216.46 52514.99 88888.00 2016-10-17 14:38:16.904 291 11777.16 216.43 52514.97 88888.00 2016-10-17 14:38:17.404 291 11777.10 216.34 52514.95 88888.00 2016-10-17 14:38:17.904 291 11777.08 216.24 52514.95 88888.00 2016-10-17 14:38:18.404 291 11777.09 216.22 52514.96 88888.00 2016-10-17 14:38:18.904 291 11777.08 216.16 52514.92 88888.00 2016-10-17 14:38:19.404 291 11777.04 216.12 52514.91 88888.00 2016-10-17 14:38:19.904 291 11776.98 216.04 52514.92 88888.00 2016-10-17 14:38:20.404 291 11777.03 215.96 52514.88 88888.00 2016-10-17 14:38:20.904 291 11777.09 215.93 52514.81 88888.00 2016-10-17 14:38:21.404 291 11777.04 215.90 52514.82 88888.00 2016-10-17 14:38:21.904 291 11776.93 215.91 52514.81 88888.00 2016-10-17 14:38:22.404 291 11777.01 215.90 52514.79 88888.00 2016-10-17 14:38:22.904 291 11777.03 215.94 52514.78 88888.00 2016-10-17 14:38:23.404 291 11777.00 215.90 52514.77 88888.00 2016-10-17 14:38:23.904 291 11777.05 215.89 52514.72 88888.00 2016-10-17 14:38:24.404 291 11777.10 215.92 52514.68 88888.00 2016-10-17 14:38:24.904 291 11777.14 215.91 52514.66 88888.00 2016-10-17 14:38:25.404 291 11777.17 215.92 52514.65 88888.00 2016-10-17 14:38:25.904 291 11777.23 215.94 52514.59 88888.00 2016-10-17 14:38:26.404 291 11777.34 215.91 52514.54 88888.00 2016-10-17 14:38:26.904 291 11777.37 215.90 52514.52 88888.00 2016-10-17 14:38:27.404 291 11777.42 215.90 52514.52 88888.00 2016-10-17 14:38:27.904 291 11777.47 215.93 52514.50 88888.00 2016-10-17 14:38:28.404 291 11777.48 215.90 52514.48 88888.00 2016-10-17 14:38:28.904 291 11777.49 215.89 52514.48 88888.00 2016-10-17 14:38:29.404 291 11777.48 215.89 52514.43 88888.00 2016-10-17 14:38:29.904 291 11777.55 215.89 52514.42 88888.00 2016-10-17 14:38:30.404 291 11777.58 215.90 52514.42 88888.00 2016-10-17 14:38:30.904 291 11777.63 215.89 52514.38 88888.00 2016-10-17 14:38:31.404 291 11777.65 215.87 52514.36 88888.00 2016-10-17 14:38:31.904 291 11777.64 215.93 52514.37 88888.00 2016-10-17 14:38:32.404 291 11777.67 215.93 52514.38 88888.00 2016-10-17 14:38:32.904 291 11777.75 215.94 52514.41 88888.00 2016-10-17 14:38:33.404 291 11777.75 215.99 52514.38 88888.00 2016-10-17 14:38:33.904 291 11777.74 215.95 52514.32 88888.00 2016-10-17 14:38:34.404 291 11777.75 215.96 52514.35 88888.00 2016-10-17 14:38:34.904 291 11777.73 216.01 52514.41 88888.00 2016-10-17 14:38:35.404 291 11777.71 216.01 52514.42 88888.00 2016-10-17 14:38:35.904 291 11777.69 216.01 52514.44 88888.00 2016-10-17 14:38:36.404 291 11777.66 216.03 52514.46 88888.00 2016-10-17 14:38:36.904 291 11777.70 216.04 52514.45 88888.00 2016-10-17 14:38:37.404 291 11777.71 216.01 52514.45 88888.00 2016-10-17 14:38:37.904 291 11777.70 215.96 52514.48 88888.00 2016-10-17 14:38:38.404 291 11777.64 215.94 52514.52 88888.00 2016-10-17 14:38:38.904 291 11777.61 215.97 52514.54 88888.00 2016-10-17 14:38:39.404 291 11777.58 215.94 52514.57 88888.00 2016-10-17 14:38:39.904 291 11777.58 215.91 52514.60 88888.00 2016-10-17 14:38:40.404 291 11777.56 215.85 52514.61 88888.00 2016-10-17 14:38:40.904 291 11777.56 215.77 52514.61 88888.00 2016-10-17 14:38:41.404 291 11777.55 215.74 52514.63 88888.00 2016-10-17 14:38:41.904 291 11777.53 215.68 52514.68 88888.00 2016-10-17 14:38:42.404 291 11777.49 215.62 52514.72 88888.00 2016-10-17 14:38:42.904 291 11777.47 215.58 52514.72 88888.00 2016-10-17 14:38:43.404 291 11777.52 215.54 52514.70 88888.00 2016-10-17 14:38:43.904 291 11777.55 215.47 52514.70 88888.00 2016-10-17 14:38:44.404 291 11777.49 215.38 52514.71 88888.00 2016-10-17 14:38:44.904 291 11777.47 215.33 52514.77 88888.00 2016-10-17 14:38:45.404 291 11777.46 215.25 52514.79 88888.00 2016-10-17 14:38:45.904 291 11777.42 215.22 52514.80 88888.00 2016-10-17 14:38:46.404 291 11777.39 215.19 52514.80 88888.00 2016-10-17 14:38:46.904 291 11777.42 215.13 52514.80 88888.00 2016-10-17 14:38:47.404 291 11777.42 215.05 52514.78 88888.00 2016-10-17 14:38:47.904 291 11777.44 215.00 52514.81 88888.00 2016-10-17 14:38:48.404 291 11777.44 215.00 52514.77 88888.00 2016-10-17 14:38:48.904 291 11777.42 214.97 52514.72 88888.00 2016-10-17 14:38:49.404 291 11777.35 214.91 52514.74 88888.00 2016-10-17 14:38:49.904 291 11777.33 214.81 52514.76 88888.00 2016-10-17 14:38:50.404 291 11777.31 214.83 52514.76 88888.00 2016-10-17 14:38:50.904 291 11777.33 214.83 52514.74 88888.00 2016-10-17 14:38:51.404 291 11777.31 214.80 52514.63 88888.00 2016-10-17 14:38:51.904 291 11777.34 214.81 52514.55 88888.00 2016-10-17 14:38:52.405 291 11777.29 214.80 52514.57 88888.00 2016-10-17 14:38:52.905 291 11777.29 214.77 52514.59 88888.00 2016-10-17 14:38:53.405 291 11777.34 214.80 52514.60 88888.00 2016-10-17 14:38:53.905 291 11777.34 214.81 52514.56 88888.00 2016-10-17 14:38:54.405 291 11777.34 214.84 52514.54 88888.00 2016-10-17 14:38:54.905 291 11777.36 214.86 52514.54 88888.00 2016-10-17 14:38:55.405 291 11777.40 214.91 52514.56 88888.00 2016-10-17 14:38:55.905 291 11777.44 214.99 52514.55 88888.00 2016-10-17 14:38:56.405 291 11777.45 215.03 52514.53 88888.00 2016-10-17 14:38:56.905 291 11777.47 215.06 52514.50 88888.00 2016-10-17 14:38:57.405 291 11777.51 215.13 52514.47 88888.00 2016-10-17 14:38:57.905 291 11777.53 215.18 52514.47 88888.00 2016-10-17 14:38:58.405 291 11777.54 215.18 52514.41 88888.00 2016-10-17 14:38:58.905 291 11777.54 215.22 52514.41 88888.00 2016-10-17 14:38:59.405 291 11777.56 215.27 52514.42 88888.00 2016-10-17 14:38:59.905 291 11777.60 215.32 52514.37 88888.00 2016-10-17 14:39:00.405 291 11777.62 215.36 52514.42 88888.00 2016-10-17 14:39:00.905 291 11777.58 215.39 52514.46 88888.00 2016-10-17 14:39:01.405 291 11777.58 215.45 52514.45 88888.00 2016-10-17 14:39:01.905 291 11777.58 215.51 52514.44 88888.00 2016-10-17 14:39:02.405 291 11777.58 215.57 52514.45 88888.00 2016-10-17 14:39:02.905 291 11777.57 215.62 52514.45 88888.00 2016-10-17 14:39:03.405 291 11777.49 215.63 52514.47 88888.00 2016-10-17 14:39:03.905 291 11777.49 215.64 52514.46 88888.00 2016-10-17 14:39:04.405 291 11777.52 215.68 52514.46 88888.00 2016-10-17 14:39:04.905 291 11777.52 215.75 52514.42 88888.00 2016-10-17 14:39:05.405 291 11777.45 215.80 52514.39 88888.00 2016-10-17 14:39:05.905 291 11777.37 215.83 52514.47 88888.00 2016-10-17 14:39:06.405 291 11777.33 215.85 52514.54 88888.00 2016-10-17 14:39:06.905 291 11777.20 215.91 52514.56 88888.00 2016-10-17 14:39:07.405 291 11777.11 215.97 52514.61 88888.00 2016-10-17 14:39:07.905 291 11777.04 216.05 52514.62 88888.00 2016-10-17 14:39:08.405 291 11776.95 216.11 52514.59 88888.00 2016-10-17 14:39:08.905 291 11776.85 216.11 52514.59 88888.00 2016-10-17 14:39:09.405 291 11776.76 216.14 52514.63 88888.00 2016-10-17 14:39:09.905 291 11776.65 216.19 52514.69 88888.00 2016-10-17 14:39:10.405 291 11776.57 216.21 52514.71 88888.00 2016-10-17 14:39:10.905 291 11776.48 216.23 52514.74 88888.00 2016-10-17 14:39:11.405 291 11776.43 216.25 52514.73 88888.00 2016-10-17 14:39:11.905 291 11776.32 216.30 52514.72 88888.00 2016-10-17 14:39:12.405 291 11776.25 216.35 52514.74 88888.00 2016-10-17 14:39:12.905 291 11776.20 216.34 52514.79 88888.00 2016-10-17 14:39:13.405 291 11776.11 216.34 52514.77 88888.00 2016-10-17 14:39:13.905 291 11776.12 216.35 52514.77 88888.00 2016-10-17 14:39:14.405 291 11776.14 216.30 52514.77 88888.00 2016-10-17 14:39:14.905 291 11776.13 216.30 52514.79 88888.00 2016-10-17 14:39:15.405 291 11776.11 216.32 52514.80 88888.00 2016-10-17 14:39:15.905 291 11776.11 216.34 52514.77 88888.00 2016-10-17 14:39:16.405 291 11776.16 216.30 52514.77 88888.00 2016-10-17 14:39:16.905 291 11776.16 216.26 52514.73 88888.00 2016-10-17 14:39:17.405 291 11776.14 216.29 52514.72 88888.00 2016-10-17 14:39:17.905 291 11776.19 216.20 52514.72 88888.00 2016-10-17 14:39:18.405 291 11776.23 216.17 52514.74 88888.00 2016-10-17 14:39:18.905 291 11776.30 216.15 52514.72 88888.00 2016-10-17 14:39:19.405 291 11776.39 216.14 52514.66 88888.00 2016-10-17 14:39:19.905 291 11776.46 216.06 52514.62 88888.00 2016-10-17 14:39:20.405 291 11776.56 216.01 52514.60 88888.00 2016-10-17 14:39:20.905 291 11776.63 215.95 52514.63 88888.00 2016-10-17 14:39:21.405 291 11776.70 215.94 52514.63 88888.00 2016-10-17 14:39:21.905 291 11776.79 215.90 52514.60 88888.00 2016-10-17 14:39:22.405 291 11776.90 215.87 52514.56 88888.00 2016-10-17 14:39:22.905 291 11776.94 215.84 52514.54 88888.00 2016-10-17 14:39:23.405 291 11776.94 215.81 52514.52 88888.00 2016-10-17 14:39:23.905 291 11777.02 215.78 52514.47 88888.00 2016-10-17 14:39:24.405 291 11777.13 215.80 52514.50 88888.00 2016-10-17 14:39:24.905 291 11777.21 215.73 52514.48 88888.00 2016-10-17 14:39:25.405 291 11777.29 215.67 52514.46 88888.00 2016-10-17 14:39:25.905 291 11777.35 215.66 52514.41 88888.00 2016-10-17 14:39:26.405 291 11777.33 215.63 52514.35 88888.00 2016-10-17 14:39:26.905 291 11777.43 215.62 52514.35 88888.00 2016-10-17 14:39:27.405 291 11777.52 215.61 52514.32 88888.00 2016-10-17 14:39:27.905 291 11777.57 215.62 52514.27 88888.00 2016-10-17 14:39:28.405 291 11777.57 215.62 52514.26 88888.00 2016-10-17 14:39:28.905 291 11777.58 215.61 52514.26 88888.00 2016-10-17 14:39:29.405 291 11777.58 215.58 52514.27 88888.00 2016-10-17 14:39:29.905 291 11777.61 215.60 52514.30 88888.00 2016-10-17 14:39:30.405 291 11777.64 215.55 52514.28 88888.00 2016-10-17 14:39:30.905 291 11777.65 215.60 52514.29 88888.00 2016-10-17 14:39:31.405 291 11777.62 215.63 52514.33 88888.00 2016-10-17 14:39:31.905 291 11777.65 215.61 52514.32 88888.00 2016-10-17 14:39:32.405 291 11777.70 215.60 52514.30 88888.00 2016-10-17 14:39:32.905 291 11777.66 215.65 52514.34 88888.00 2016-10-17 14:39:33.405 291 11777.62 215.70 52514.34 88888.00 2016-10-17 14:39:33.905 291 11777.61 215.71 52514.32 88888.00 2016-10-17 14:39:34.405 291 11777.55 215.66 52514.36 88888.00 2016-10-17 14:39:34.905 291 11777.52 215.74 52514.37 88888.00 2016-10-17 14:39:35.405 291 11777.45 215.77 52514.39 88888.00 2016-10-17 14:39:35.905 291 11777.40 215.82 52514.39 88888.00 2016-10-17 14:39:36.405 291 11777.40 215.84 52514.39 88888.00 2016-10-17 14:39:36.905 291 11777.39 215.86 52514.42 88888.00 2016-10-17 14:39:37.405 291 11777.31 215.90 52514.43 88888.00 2016-10-17 14:39:37.905 291 11777.25 215.90 52514.48 88888.00 2016-10-17 14:39:38.405 291 11777.25 215.90 52514.45 88888.00 2016-10-17 14:39:38.905 291 11777.20 215.93 52514.50 88888.00 2016-10-17 14:39:39.405 291 11777.16 215.97 52514.54 88888.00 2016-10-17 14:39:39.905 291 11777.17 216.04 52514.57 88888.00 2016-10-17 14:39:40.405 291 11777.13 216.06 52514.62 88888.00 2016-10-17 14:39:40.905 291 11777.11 216.05 52514.59 88888.00 2016-10-17 14:39:41.405 291 11777.08 216.07 52514.59 88888.00 2016-10-17 14:39:41.905 291 11777.07 216.17 52514.59 88888.00 2016-10-17 14:39:42.405 291 11777.01 216.20 52514.54 88888.00 2016-10-17 14:39:42.905 291 11776.94 216.22 52514.56 88888.00 2016-10-17 14:39:43.405 291 11776.91 216.24 52514.51 88888.00 2016-10-17 14:39:43.905 291 11776.83 216.32 52514.52 88888.00 2016-10-17 14:39:44.405 291 11776.83 216.34 52514.57 88888.00 2016-10-17 14:39:44.905 291 11776.81 216.40 52514.61 88888.00 2016-10-17 14:39:45.405 291 11776.66 216.43 52514.73 88888.00 2016-10-17 14:39:45.905 291 11776.55 216.45 52514.78 88888.00 2016-10-17 14:39:46.405 291 11776.55 216.49 52514.77 88888.00 2016-10-17 14:39:46.905 291 11776.51 216.48 52514.74 88888.00 2016-10-17 14:39:47.405 291 11776.47 216.46 52514.74 88888.00 2016-10-17 14:39:47.905 291 11776.42 216.46 52514.74 88888.00 2016-10-17 14:39:48.405 291 11776.43 216.48 52514.69 88888.00 2016-10-17 14:39:48.905 291 11776.40 216.49 52514.62 88888.00 2016-10-17 14:39:49.405 291 11776.35 216.49 52514.62 88888.00 2016-10-17 14:39:49.905 291 11776.37 216.48 52514.54 88888.00 2016-10-17 14:39:50.405 291 11776.38 216.44 52514.54 88888.00 2016-10-17 14:39:50.905 291 11776.35 216.42 52514.56 88888.00 2016-10-17 14:39:51.405 291 11776.29 216.42 52514.52 88888.00 2016-10-17 14:39:51.905 291 11776.24 216.42 52514.46 88888.00 2016-10-17 14:39:52.405 291 11776.23 216.38 52514.50 88888.00 2016-10-17 14:39:52.905 291 11776.20 216.33 52514.48 88888.00 2016-10-17 14:39:53.405 291 11776.14 216.35 52514.47 88888.00 2016-10-17 14:39:53.905 291 11776.05 216.36 52514.45 88888.00 2016-10-17 14:39:54.405 291 11775.99 216.35 52514.44 88888.00 2016-10-17 14:39:54.905 291 11775.98 216.34 52514.43 88888.00 2016-10-17 14:39:55.405 291 11775.96 216.33 52514.43 88888.00 2016-10-17 14:39:55.905 291 11775.93 216.31 52514.37 88888.00 2016-10-17 14:39:56.405 291 11775.84 216.29 52514.38 88888.00 2016-10-17 14:39:56.905 291 11775.84 216.25 52514.44 88888.00 2016-10-17 14:39:57.405 291 11775.94 216.25 52514.43 88888.00 2016-10-17 14:39:57.905 291 11775.98 216.25 52514.41 88888.00 2016-10-17 14:39:58.405 291 11776.02 216.25 52514.37 88888.00 2016-10-17 14:39:58.905 291 11776.08 216.26 52514.38 88888.00 2016-10-17 14:39:59.405 291 11776.13 216.26 52514.41 88888.00 2016-10-17 14:39:59.905 291 11776.16 216.28 52514.39 88888.00 2016-10-17 14:40:00.405 291 11776.25 216.31 52514.36 88888.00 2016-10-17 14:40:00.905 291 11776.34 216.32 52514.35 88888.00 2016-10-17 14:40:01.405 291 11776.40 216.32 52514.36 88888.00 2016-10-17 14:40:01.905 291 11776.52 216.26 52514.35 88888.00 2016-10-17 14:40:02.405 291 11776.60 216.25 52514.35 88888.00 2016-10-17 14:40:02.905 291 11776.65 216.23 52514.37 88888.00 2016-10-17 14:40:03.405 291 11776.77 216.21 52514.34 88888.00 2016-10-17 14:40:03.905 291 11776.94 216.19 52514.29 88888.00 2016-10-17 14:40:04.405 291 11777.00 216.14 52514.29 88888.00 2016-10-17 14:40:04.905 291 11777.10 216.12 52514.35 88888.00 2016-10-17 14:40:05.405 291 11777.22 216.09 52514.34 88888.00 2016-10-17 14:40:05.905 291 11777.33 216.05 52514.36 88888.00 2016-10-17 14:40:06.405 291 11777.46 216.02 52514.39 88888.00 2016-10-17 14:40:06.905 291 11777.56 216.00 52514.37 88888.00 2016-10-17 14:40:07.405 291 11777.61 216.02 52514.36 88888.00 2016-10-17 14:40:07.905 291 11777.66 216.02 52514.38 88888.00 2016-10-17 14:40:08.405 291 11777.71 215.99 52514.44 88888.00 2016-10-17 14:40:08.905 291 11777.72 215.96 52514.46 88888.00 2016-10-17 14:40:09.405 291 11777.78 215.95 52514.45 88888.00 2016-10-17 14:40:09.905 291 11777.75 216.02 52514.51 88888.00 2016-10-17 14:40:10.405 291 11777.80 215.99 52514.47 88888.00 2016-10-17 14:40:10.905 291 11778.02 215.92 52514.34 88888.00 2016-10-17 14:40:11.405 291 11778.15 215.85 52514.29 88888.00 2016-10-17 14:40:11.905 291 11778.16 215.80 52514.34 88888.00 2016-10-17 14:40:12.405 291 11778.15 215.77 52514.36 88888.00 2016-10-17 14:40:12.905 291 11778.14 215.73 52514.36 88888.00 2016-10-17 14:40:13.405 291 11778.16 215.70 52514.33 88888.00 2016-10-17 14:40:13.905 291 11778.17 215.71 52514.33 88888.00 2016-10-17 14:40:14.405 291 11778.16 215.70 52514.28 88888.00 2016-10-17 14:40:14.905 291 11778.13 215.70 52514.34 88888.00 2016-10-17 14:40:15.405 291 11778.09 215.66 52514.34 88888.00 2016-10-17 14:40:15.905 291 11778.06 215.57 52514.36 88888.00 2016-10-17 14:40:16.405 291 11778.01 215.52 52514.35 88888.00 2016-10-17 14:40:16.905 291 11777.96 215.51 52514.35 88888.00 2016-10-17 14:40:17.405 291 11777.90 215.51 52514.36 88888.00 2016-10-17 14:40:17.905 291 11777.82 215.49 52514.36 88888.00 2016-10-17 14:40:18.405 291 11777.80 215.48 52514.35 88888.00 2016-10-17 14:40:18.905 291 11777.72 215.45 52514.37 88888.00 2016-10-17 14:40:19.405 291 11777.67 215.44 52514.38 88888.00 2016-10-17 14:40:19.905 291 11777.64 215.42 52514.39 88888.00 2016-10-17 14:40:20.405 291 11777.61 215.42 52514.38 88888.00 2016-10-17 14:40:20.905 291 11777.55 215.41 52514.38 88888.00 2016-10-17 14:40:21.405 291 11777.46 215.42 52514.41 88888.00 2016-10-17 14:40:21.905 291 11777.26 215.46 52514.53 88888.00 2016-10-17 14:40:22.405 291 11777.12 215.49 52514.57 88888.00 2016-10-17 14:40:22.905 291 11777.16 215.45 52514.55 88888.00 2016-10-17 14:40:23.405 291 11777.14 215.46 52514.55 88888.00 2016-10-17 14:40:23.905 291 11777.25 215.46 52514.47 88888.00 2016-10-17 14:40:24.405 291 11777.34 215.49 52514.45 88888.00 2016-10-17 14:40:24.905 291 11777.25 215.46 52514.52 88888.00 2016-10-17 14:40:25.405 291 11777.11 215.46 52514.55 88888.00 2016-10-17 14:40:25.905 291 11777.13 215.51 52514.54 88888.00 2016-10-17 14:40:26.405 291 11777.07 215.49 52514.53 88888.00 2016-10-17 14:40:26.905 291 11777.02 215.47 52514.53 88888.00 2016-10-17 14:40:27.405 291 11777.04 215.45 52514.46 88888.00 2016-10-17 14:40:27.905 291 11777.08 215.46 52514.37 88888.00 2016-10-17 14:40:28.405 291 11777.03 215.47 52514.37 88888.00 2016-10-17 14:40:28.905 291 11776.99 215.45 52514.36 88888.00 2016-10-17 14:40:29.405 291 11776.84 215.51 52514.41 88888.00 2016-10-17 14:40:29.905 291 11776.70 215.53 52514.48 88888.00 2016-10-17 14:40:30.405 291 11776.66 215.52 52514.50 88888.00 2016-10-17 14:40:30.905 291 11776.69 215.47 52514.38 88888.00 2016-10-17 14:40:31.405 291 11776.67 215.47 52514.38 88888.00 2016-10-17 14:40:31.905 291 11776.69 215.45 52514.36 88888.00 2016-10-17 14:40:32.405 291 11776.66 215.46 52514.33 88888.00 2016-10-17 14:40:32.905 291 11776.66 215.52 52514.36 88888.00 2016-10-17 14:40:33.405 291 11776.60 215.56 52514.44 88888.00 2016-10-17 14:40:33.905 291 11776.52 215.58 52514.44 88888.00 2016-10-17 14:40:34.405 291 11776.46 215.60 52514.44 88888.00 2016-10-17 14:40:34.905 291 11776.40 215.63 52514.39 88888.00 2016-10-17 14:40:35.405 291 11776.38 215.71 52514.42 88888.00 2016-10-17 14:40:35.905 291 11776.44 215.75 52514.43 88888.00 2016-10-17 14:40:36.405 291 11776.46 215.74 52514.46 88888.00 2016-10-17 14:40:36.905 291 11776.43 215.81 52514.48 88888.00 2016-10-17 14:40:37.405 291 11776.50 215.86 52514.44 88888.00 2016-10-17 14:40:37.905 291 11776.52 215.90 52514.45 88888.00 2016-10-17 14:40:38.405 291 11776.51 215.97 52514.50 88888.00 2016-10-17 14:40:38.905 291 11776.48 216.03 52514.50 88888.00 2016-10-17 14:40:39.405 291 11776.50 216.10 52514.50 88888.00 2016-10-17 14:40:39.905 291 11776.56 216.11 52514.51 88888.00 2016-10-17 14:40:40.405 291 11776.59 216.12 52514.51 88888.00 2016-10-17 14:40:40.905 291 11776.60 216.15 52514.47 88888.00 2016-10-17 14:40:41.405 291 11776.64 216.19 52514.47 88888.00 2016-10-17 14:40:41.905 291 11776.50 216.21 52514.56 88888.00 2016-10-17 14:40:42.405 291 11776.40 216.26 52514.69 88888.00 2016-10-17 14:40:42.905 291 11776.48 216.25 52514.72 88888.00 2016-10-17 14:40:43.405 291 11776.58 216.24 52514.68 88888.00 2016-10-17 14:40:43.905 291 11776.61 216.23 52514.63 88888.00 2016-10-17 14:40:44.405 291 11776.66 216.20 52514.63 88888.00 2016-10-17 14:40:44.905 291 11776.69 216.16 52514.63 88888.00 2016-10-17 14:40:45.405 291 11776.79 216.14 52514.57 88888.00 2016-10-17 14:40:45.905 291 11776.85 216.11 52514.61 88888.00 2016-10-17 14:40:46.405 291 11776.82 216.10 52514.68 88888.00 2016-10-17 14:40:46.905 291 11776.90 216.09 52514.68 88888.00 2016-10-17 14:40:47.405 291 11776.95 216.06 52514.64 88888.00 2016-10-17 14:40:47.905 291 11777.04 216.03 52514.61 88888.00 2016-10-17 14:40:48.405 291 11777.16 215.96 52514.59 88888.00 2016-10-17 14:40:48.905 291 11777.22 215.93 52514.55 88888.00 2016-10-17 14:40:49.405 291 11777.25 215.83 52514.55 88888.00 2016-10-17 14:40:49.905 291 11777.27 215.80 52514.57 88888.00 2016-10-17 14:40:50.405 291 11777.31 215.74 52514.60 88888.00 2016-10-17 14:40:50.905 291 11777.34 215.74 52514.60 88888.00 2016-10-17 14:40:51.405 291 11777.36 215.66 52514.57 88888.00 2016-10-17 14:40:51.905 291 11777.36 215.65 52514.57 88888.00 2016-10-17 14:40:52.405 291 11777.40 215.61 52514.54 88888.00 2016-10-17 14:40:52.905 291 11777.44 215.57 52514.53 88888.00 2016-10-17 14:40:53.405 291 11777.47 215.56 52514.52 88888.00 2016-10-17 14:40:53.905 291 11777.43 215.54 52514.48 88888.00 2016-10-17 14:40:54.405 291 11777.47 215.43 52514.43 88888.00 2016-10-17 14:40:54.905 291 11777.48 215.37 52514.44 88888.00 2016-10-17 14:40:55.405 291 11777.46 215.41 52514.44 88888.00 2016-10-17 14:40:55.905 291 11777.44 215.39 52514.41 88888.00 2016-10-17 14:40:56.405 291 11777.45 215.32 52514.43 88888.00 2016-10-17 14:40:56.905 291 11777.46 215.26 52514.44 88888.00 2016-10-17 14:40:57.405 291 11777.40 215.23 52514.43 88888.00 2016-10-17 14:40:57.905 291 11777.39 215.15 52514.44 88888.00 2016-10-17 14:40:58.405 291 11777.43 215.15 52514.43 88888.00 2016-10-17 14:40:58.905 291 11777.37 215.13 52514.44 88888.00 2016-10-17 14:40:59.405 291 11777.36 215.07 52514.43 88888.00 2016-10-17 14:40:59.905 291 11777.35 215.04 52514.41 88888.00 2016-10-17 14:41:00.405 291 11777.35 214.98 52514.37 88888.00 2016-10-17 14:41:00.905 291 11777.38 214.94 52514.37 88888.00 2016-10-17 14:41:01.405 291 11777.42 214.89 52514.41 88888.00 2016-10-17 14:41:01.905 291 11777.42 214.89 52514.41 88888.00 2016-10-17 14:41:02.405 291 11777.29 214.93 52514.46 88888.00 2016-10-17 14:41:02.905 291 11777.10 214.91 52514.56 88888.00 2016-10-17 14:41:03.405 291 11777.10 214.95 52514.56 88888.00 2016-10-17 14:41:03.905 291 11777.11 214.97 52514.60 88888.00 2016-10-17 14:41:04.405 291 11777.25 214.95 52514.55 88888.00 2016-10-17 14:41:04.905 291 11777.28 214.93 52514.56 88888.00 2016-10-17 14:41:05.405 291 11777.36 214.93 52514.51 88888.00 2016-10-17 14:41:05.905 291 11777.44 214.94 52514.51 88888.00 2016-10-17 14:41:06.405 291 11777.48 214.90 52514.52 88888.00 2016-10-17 14:41:06.905 291 11777.53 214.91 52514.51 88888.00 2016-10-17 14:41:07.405 291 11777.57 214.90 52514.50 88888.00 2016-10-17 14:41:07.905 291 11777.56 214.86 52514.46 88888.00 2016-10-17 14:41:08.405 291 11777.61 214.85 52514.45 88888.00 2016-10-17 14:41:08.905 291 11777.70 214.84 52514.43 88888.00 2016-10-17 14:41:09.405 291 11777.69 214.84 52514.43 88888.00 2016-10-17 14:41:09.905 291 11777.63 214.81 52514.45 88888.00 2016-10-17 14:41:10.405 291 11777.69 214.79 52514.44 88888.00 2016-10-17 14:41:10.905 291 11777.74 214.78 52514.42 88888.00 2016-10-17 14:41:11.405 291 11777.78 214.81 52514.38 88888.00 2016-10-17 14:41:11.905 291 11777.80 214.76 52514.37 88888.00 2016-10-17 14:41:12.405 291 11777.78 214.75 52514.43 88888.00 2016-10-17 14:41:12.905 291 11777.67 214.76 52514.50 88888.00 2016-10-17 14:41:13.405 291 11777.70 214.74 52514.52 88888.00 2016-10-17 14:41:13.905 291 11777.80 214.69 52514.44 88888.00 2016-10-17 14:41:14.405 291 11777.82 214.62 52514.38 88888.00 2016-10-17 14:41:14.905 291 11777.82 214.60 52514.43 88888.00 2016-10-17 14:41:15.405 291 11777.81 214.57 52514.48 88888.00 2016-10-17 14:41:15.905 291 11777.83 214.52 52514.47 88888.00 2016-10-17 14:41:16.405 291 11777.83 214.44 52514.44 88888.00 2016-10-17 14:41:16.905 291 11777.81 214.39 52514.46 88888.00 2016-10-17 14:41:17.405 291 11777.57 214.38 52514.57 88888.00 2016-10-17 14:41:17.905 291 11777.56 214.36 52514.56 88888.00 2016-10-17 14:41:18.405 291 11777.66 214.28 52514.47 88888.00 2016-10-17 14:41:18.905 291 11777.71 214.23 52514.45 88888.00 2016-10-17 14:41:19.405 291 11777.63 214.25 52514.42 88888.00 2016-10-17 14:41:19.905 291 11777.55 214.20 52514.41 88888.00 2016-10-17 14:41:20.405 291 11777.53 214.18 52514.43 88888.00 2016-10-17 14:41:20.905 291 11777.51 214.16 52514.47 88888.00 2016-10-17 14:41:21.405 291 11777.46 214.13 52514.50 88888.00 2016-10-17 14:41:21.905 291 11777.42 214.15 52514.50 88888.00 2016-10-17 14:41:22.405 291 11777.40 214.16 52514.47 88888.00 2016-10-17 14:41:22.905 291 11777.40 214.18 52514.43 88888.00 2016-10-17 14:41:23.405 291 11777.38 214.16 52514.45 88888.00 2016-10-17 14:41:23.905 291 11777.29 214.11 52514.54 88888.00 2016-10-17 14:41:24.405 291 11777.20 214.12 52514.60 88888.00 2016-10-17 14:41:24.905 291 11777.17 214.16 52514.56 88888.00 2016-10-17 14:41:25.405 291 11777.18 214.15 52514.54 88888.00 2016-10-17 14:41:25.905 291 11777.13 214.11 52514.54 88888.00 2016-10-17 14:41:26.405 291 11777.10 214.13 52514.54 88888.00 2016-10-17 14:41:26.905 291 11777.14 214.21 52514.54 88888.00 2016-10-17 14:41:27.406 291 11777.17 214.23 52514.55 88888.00 2016-10-17 14:41:27.906 291 11777.17 214.22 52514.55 88888.00 2016-10-17 14:41:28.406 291 11777.20 214.23 52514.56 88888.00 2016-10-17 14:41:28.906 291 11777.21 214.27 52514.52 88888.00 2016-10-17 14:41:29.406 291 11777.23 214.30 52514.52 88888.00 2016-10-17 14:41:29.906 291 11777.27 214.30 52514.53 88888.00 2016-10-17 14:41:30.406 291 11777.30 214.31 52514.50 88888.00 2016-10-17 14:41:30.906 291 11777.36 214.30 52514.52 88888.00 2016-10-17 14:41:31.406 291 11777.38 214.34 52514.53 88888.00 2016-10-17 14:41:31.906 291 11777.44 214.37 52514.51 88888.00 2016-10-17 14:41:32.406 291 11777.49 214.36 52514.46 88888.00 2016-10-17 14:41:32.906 291 11777.57 214.35 52514.43 88888.00 2016-10-17 14:41:33.406 291 11777.65 214.37 52514.43 88888.00 2016-10-17 14:41:33.906 291 11777.71 214.36 52514.43 88888.00 2016-10-17 14:41:34.406 291 11777.74 214.39 52514.42 88888.00 2016-10-17 14:41:34.906 291 11777.71 214.44 52514.48 88888.00 2016-10-17 14:41:35.406 291 11777.72 214.41 52514.51 88888.00 2016-10-17 14:41:35.906 291 11777.73 214.42 52514.52 88888.00 2016-10-17 14:41:36.406 291 11777.77 214.42 52514.48 88888.00 2016-10-17 14:41:36.906 291 11777.79 214.38 52514.50 88888.00 2016-10-17 14:41:37.406 291 11777.77 214.35 52514.48 88888.00 2016-10-17 14:41:37.906 291 11777.73 214.35 52514.51 88888.00 2016-10-17 14:41:38.406 291 11777.73 214.35 52514.48 88888.00 2016-10-17 14:41:38.906 291 11777.73 214.40 52514.47 88888.00 2016-10-17 14:41:39.406 291 11777.78 214.42 52514.46 88888.00 2016-10-17 14:41:39.906 291 11777.80 214.40 52514.46 88888.00 2016-10-17 14:41:40.406 291 11777.79 214.36 52514.47 88888.00 2016-10-17 14:41:40.906 291 11777.74 214.36 52514.55 88888.00 2016-10-17 14:41:41.406 291 11777.74 214.32 52514.55 88888.00 2016-10-17 14:41:41.906 291 11777.78 214.28 52514.55 88888.00 2016-10-17 14:41:42.406 291 11777.73 214.22 52514.54 88888.00 2016-10-17 14:41:42.906 291 11777.79 214.20 52514.52 88888.00 2016-10-17 14:41:43.406 291 11777.80 214.17 52514.50 88888.00 2016-10-17 14:41:43.906 291 11777.79 214.17 52514.52 88888.00 2016-10-17 14:41:44.406 291 11777.79 214.12 52514.53 88888.00 2016-10-17 14:41:44.906 291 11777.77 214.07 52514.52 88888.00 2016-10-17 14:41:45.406 291 11777.73 214.09 52514.56 88888.00 2016-10-17 14:41:45.906 291 11777.67 214.06 52514.60 88888.00 2016-10-17 14:41:46.406 291 11777.70 214.01 52514.61 88888.00 2016-10-17 14:41:46.906 291 11777.74 213.97 52514.55 88888.00 2016-10-17 14:41:47.406 291 11777.72 213.96 52514.54 88888.00 2016-10-17 14:41:47.906 291 11777.72 213.90 52514.54 88888.00 2016-10-17 14:41:48.406 291 11777.74 213.87 52514.54 88888.00 2016-10-17 14:41:48.906 291 11777.75 213.83 52514.54 88888.00 2016-10-17 14:41:49.406 291 11777.83 213.79 52514.54 88888.00 2016-10-17 14:41:49.906 291 11777.87 213.76 52514.53 88888.00 2016-10-17 14:41:50.406 291 11777.84 213.76 52514.52 88888.00 2016-10-17 14:41:50.906 291 11777.81 213.80 52514.53 88888.00 2016-10-17 14:41:51.406 291 11777.84 213.81 52514.54 88888.00 2016-10-17 14:41:51.906 291 11777.86 213.82 52514.56 88888.00 2016-10-17 14:41:52.406 291 11777.86 213.78 52514.55 88888.00 2016-10-17 14:41:52.906 291 11777.83 213.72 52514.54 88888.00 2016-10-17 14:41:53.406 291 11777.81 213.70 52514.54 88888.00 2016-10-17 14:41:53.906 291 11777.81 213.69 52514.54 88888.00 2016-10-17 14:41:54.406 291 11777.81 213.72 52514.53 88888.00 2016-10-17 14:41:54.906 291 11777.82 213.71 52514.51 88888.00 2016-10-17 14:41:55.406 291 11777.84 213.70 52514.50 88888.00 2016-10-17 14:41:55.906 291 11777.81 213.69 52514.54 88888.00 2016-10-17 14:41:56.406 291 11777.74 213.64 52514.55 88888.00 2016-10-17 14:41:56.906 291 11777.72 213.67 52514.56 88888.00 2016-10-17 14:41:57.406 291 11777.79 213.70 52514.56 88888.00 2016-10-17 14:41:57.906 291 11777.77 213.69 52514.59 88888.00 2016-10-17 14:41:58.406 291 11777.66 213.71 52514.62 88888.00 2016-10-17 14:41:58.906 291 11777.58 213.76 52514.66 88888.00 2016-10-17 14:41:59.406 291 11777.49 213.73 52514.69 88888.00 2016-10-17 14:41:59.906 291 11777.57 213.69 52514.61 88888.00 2016-10-17 14:42:00.406 291 11777.53 213.68 52514.62 88888.00 2016-10-17 14:42:00.906 291 11777.48 213.69 52514.65 88888.00 2016-10-17 14:42:01.406 291 11777.46 213.70 52514.66 88888.00 2016-10-17 14:42:01.906 291 11777.49 213.64 52514.63 88888.00 2016-10-17 14:42:02.406 291 11777.52 213.68 52514.62 88888.00 2016-10-17 14:42:02.906 291 11777.51 213.74 52514.62 88888.00 2016-10-17 14:42:03.406 291 11777.45 213.73 52514.62 88888.00 2016-10-17 14:42:03.906 291 11777.39 213.68 52514.63 88888.00 2016-10-17 14:42:04.406 291 11777.39 213.62 52514.62 88888.00 2016-10-17 14:42:04.906 291 11777.37 213.61 52514.61 88888.00 2016-10-17 14:42:05.406 291 11777.31 213.61 52514.62 88888.00 2016-10-17 14:42:05.906 291 11777.31 213.61 52514.63 88888.00 2016-10-17 14:42:06.406 291 11777.34 213.55 52514.60 88888.00 2016-10-17 14:42:06.906 291 11777.37 213.52 52514.59 88888.00 2016-10-17 14:42:07.406 291 11777.29 213.60 52514.59 88888.00 2016-10-17 14:42:07.906 291 11777.26 213.58 52514.55 88888.00 2016-10-17 14:42:08.406 291 11777.25 213.58 52514.60 88888.00 2016-10-17 14:42:08.906 291 11777.21 213.55 52514.64 88888.00 2016-10-17 14:42:09.406 291 11777.17 213.57 52514.63 88888.00 2016-10-17 14:42:09.906 291 11777.13 213.52 52514.61 88888.00 2016-10-17 14:42:10.406 291 11777.12 213.50 52514.61 88888.00 2016-10-17 14:42:10.906 291 11777.11 213.49 52514.63 88888.00 2016-10-17 14:42:11.406 291 11777.12 213.44 52514.63 88888.00 2016-10-17 14:42:11.906 291 11777.09 213.47 52514.63 88888.00 2016-10-17 14:42:12.406 291 11777.08 213.45 52514.63 88888.00 2016-10-17 14:42:12.906 291 11777.08 213.45 52514.64 88888.00 2016-10-17 14:42:13.406 291 11777.08 213.41 52514.63 88888.00 2016-10-17 14:42:13.906 291 11777.08 213.38 52514.63 88888.00 2016-10-17 14:42:14.406 291 11777.07 213.33 52514.63 88888.00 2016-10-17 14:42:14.906 291 11777.07 213.31 52514.63 88888.00 2016-10-17 14:42:15.406 291 11777.10 213.26 52514.62 88888.00 2016-10-17 14:42:15.906 291 11777.13 213.26 52514.59 88888.00 2016-10-17 14:42:16.406 291 11777.09 213.28 52514.62 88888.00 2016-10-17 14:42:16.906 291 11777.07 213.29 52514.61 88888.00 2016-10-17 14:42:17.406 291 11777.10 213.23 52514.57 88888.00 2016-10-17 14:42:17.906 291 11777.17 213.21 52514.62 88888.00 2016-10-17 14:42:18.406 291 11777.14 213.19 52514.64 88888.00 2016-10-17 14:42:18.906 291 11777.11 213.14 52514.64 88888.00 2016-10-17 14:42:19.406 291 11777.14 213.16 52514.61 88888.00 2016-10-17 14:42:19.906 291 11777.17 213.11 52514.63 88888.00 2016-10-17 14:42:20.406 291 11777.16 213.10 52514.66 88888.00 2016-10-17 14:42:20.906 291 11777.08 213.10 52514.69 88888.00 2016-10-17 14:42:21.406 291 11777.01 213.11 52514.72 88888.00 2016-10-17 14:42:21.906 291 11777.04 213.05 52514.72 88888.00 2016-10-17 14:42:22.406 291 11777.09 213.06 52514.73 88888.00 2016-10-17 14:42:22.906 291 11777.07 213.06 52514.74 88888.00 2016-10-17 14:42:23.406 291 11777.14 213.01 52514.68 88888.00 2016-10-17 14:42:23.906 291 11777.16 212.95 52514.66 88888.00 2016-10-17 14:42:24.406 291 11777.16 212.97 52514.63 88888.00 2016-10-17 14:42:24.906 291 11777.20 213.00 52514.64 88888.00 2016-10-17 14:42:25.406 291 11777.25 212.95 52514.66 88888.00 2016-10-17 14:42:25.906 291 11777.26 212.97 52514.65 88888.00 2016-10-17 14:42:26.406 291 11777.33 212.99 52514.62 88888.00 2016-10-17 14:42:26.906 291 11777.35 212.96 52514.60 88888.00 2016-10-17 14:42:27.406 291 11777.27 212.95 52514.63 88888.00 2016-10-17 14:42:27.906 291 11777.27 212.95 52514.66 88888.00 2016-10-17 14:42:28.406 291 11777.28 212.99 52514.72 88888.00 2016-10-17 14:42:28.906 291 11777.27 212.97 52514.72 88888.00 2016-10-17 14:42:29.406 291 11777.28 212.96 52514.70 88888.00 2016-10-17 14:42:29.906 291 11777.29 213.01 52514.70 88888.00 2016-10-17 14:42:30.406 291 11777.30 213.01 52514.72 88888.00 2016-10-17 14:42:30.906 291 11777.31 213.00 52514.74 88888.00 2016-10-17 14:42:31.406 291 11777.33 212.94 52514.78 88888.00 2016-10-17 14:42:31.906 291 11777.30 212.93 52514.74 88888.00 2016-10-17 14:42:32.406 291 11777.29 212.90 52514.69 88888.00 2016-10-17 14:42:32.906 291 11777.27 212.86 52514.74 88888.00 2016-10-17 14:42:33.406 291 11777.25 212.90 52514.77 88888.00 2016-10-17 14:42:33.906 291 11777.17 212.91 52514.80 88888.00 2016-10-17 14:42:34.406 291 11777.16 212.87 52514.80 88888.00 2016-10-17 14:42:34.906 291 11777.12 212.91 52514.82 88888.00 2016-10-17 14:42:35.406 291 11777.03 212.95 52514.90 88888.00 2016-10-17 14:42:35.906 291 11776.85 212.99 52514.99 88888.00 2016-10-17 14:42:36.406 291 11776.86 212.96 52514.90 88888.00 2016-10-17 14:42:36.906 291 11776.95 212.94 52514.83 88888.00 2016-10-17 14:42:37.406 291 11776.88 212.97 52514.85 88888.00 2016-10-17 14:42:37.906 291 11776.88 212.96 52514.81 88888.00 2016-10-17 14:42:38.406 291 11776.58 213.02 52515.00 88888.00 2016-10-17 14:42:38.906 291 11775.35 213.26 52515.83 88888.00 2016-10-17 14:42:39.406 291 11774.98 213.29 52516.08 88888.00 2016-10-17 14:42:39.906 291 11774.73 213.34 52516.23 88888.00 2016-10-17 14:42:40.406 291 11774.31 213.49 52516.48 88888.00 2016-10-17 14:42:40.906 291 11774.12 213.58 52516.62 88888.00 2016-10-17 14:42:41.406 291 11774.04 213.60 52516.71 88888.00 2016-10-17 14:42:41.906 291 11774.01 213.60 52516.73 88888.00 2016-10-17 14:42:42.406 291 11773.97 213.62 52516.70 88888.00 2016-10-17 14:42:42.906 291 11773.95 213.62 52516.73 88888.00 2016-10-17 14:42:43.406 291 11773.93 213.63 52516.76 88888.00 2016-10-17 14:42:43.906 291 11773.91 213.61 52516.76 88888.00 2016-10-17 14:42:44.406 291 11773.88 213.63 52516.79 88888.00 2016-10-17 14:42:44.906 291 11773.85 213.67 52516.84 88888.00 2016-10-17 14:42:45.406 291 11773.87 213.65 52516.82 88888.00 2016-10-17 14:42:45.906 291 11773.88 213.62 52516.77 88888.00 2016-10-17 14:42:46.406 291 11773.83 213.64 52516.77 88888.00 2016-10-17 14:42:46.906 291 11773.81 213.67 52516.83 88888.00 2016-10-17 14:42:47.406 291 11773.78 213.67 52516.88 88888.00 2016-10-17 14:42:47.906 291 11773.76 213.70 52516.86 88888.00 2016-10-17 14:42:48.406 291 11773.80 213.65 52516.81 88888.00 2016-10-17 14:42:48.906 291 11773.93 213.64 52516.75 88888.00 2016-10-17 14:42:49.406 291 11773.95 213.60 52516.76 88888.00 2016-10-17 14:42:49.906 291 11773.97 213.58 52516.76 88888.00 2016-10-17 14:42:50.406 291 11774.05 213.57 52516.76 88888.00 2016-10-17 14:42:50.906 291 11774.01 213.58 52516.81 88888.00 2016-10-17 14:42:51.406 291 11774.09 213.57 52516.77 88888.00 2016-10-17 14:42:51.906 291 11774.19 213.57 52516.73 88888.00 2016-10-17 14:42:52.406 291 11774.21 213.58 52516.74 88888.00 2016-10-17 14:42:52.906 291 11774.19 213.62 52516.77 88888.00 2016-10-17 14:42:53.406 291 11774.26 213.61 52516.68 88888.00 2016-10-17 14:42:53.906 291 11774.36 213.58 52516.61 88888.00 2016-10-17 14:42:54.406 291 11774.41 213.55 52516.61 88888.00 2016-10-17 14:42:54.906 291 11774.45 213.48 52516.62 88888.00 2016-10-17 14:42:55.406 291 11774.46 213.51 52516.63 88888.00 2016-10-17 14:42:55.906 291 11774.49 213.48 52516.67 88888.00 2016-10-17 14:42:56.406 291 11774.54 213.48 52516.72 88888.00 2016-10-17 14:42:56.906 291 11774.51 213.54 52516.73 88888.00 2016-10-17 14:42:57.406 291 11774.53 213.55 52516.74 88888.00 2016-10-17 14:42:57.906 291 11774.51 213.55 52516.75 88888.00 2016-10-17 14:42:58.406 291 11774.58 213.52 52516.74 88888.00 2016-10-17 14:42:58.906 291 11774.68 213.51 52516.75 88888.00 2016-10-17 14:42:59.406 291 11774.68 213.51 52516.76 88888.00 2016-10-17 14:42:59.906 291 11774.66 213.54 52516.77 88888.00 2016-10-17 14:43:00.406 291 11774.67 213.54 52516.79 88888.00 2016-10-17 14:43:00.906 291 11774.71 213.45 52516.81 88888.00 2016-10-17 14:43:01.406 291 11774.73 213.40 52516.77 88888.00 2016-10-17 14:43:01.906 291 11774.80 213.45 52516.77 88888.00 2016-10-17 14:43:02.406 291 11774.82 213.47 52516.77 88888.00 2016-10-17 14:43:02.906 291 11774.83 213.47 52516.80 88888.00 2016-10-17 14:43:03.406 291 11774.83 213.47 52516.81 88888.00 2016-10-17 14:43:03.906 291 11774.81 213.47 52516.82 88888.00 2016-10-17 14:43:04.406 291 11774.85 213.43 52516.82 88888.00 2016-10-17 14:43:04.906 291 11774.90 213.41 52516.81 88888.00 2016-10-17 14:43:05.406 291 11774.90 213.38 52516.83 88888.00 2016-10-17 14:43:05.906 291 11774.84 213.39 52516.86 88888.00 2016-10-17 14:43:06.406 291 11774.81 213.35 52516.88 88888.00 2016-10-17 14:43:06.906 291 11774.84 213.29 52516.88 88888.00 2016-10-17 14:43:07.406 291 11774.93 213.22 52516.86 88888.00 2016-10-17 14:43:07.906 291 11774.95 213.14 52516.81 88888.00 2016-10-17 14:43:08.406 291 11774.99 213.14 52516.81 88888.00 2016-10-17 14:43:08.906 291 11774.94 213.14 52516.81 88888.00 2016-10-17 14:43:09.406 291 11774.92 213.14 52516.77 88888.00 2016-10-17 14:43:09.906 291 11774.92 213.13 52516.77 88888.00 2016-10-17 14:43:10.406 291 11774.97 213.12 52516.77 88888.00 2016-10-17 14:43:10.906 291 11775.00 213.08 52516.80 88888.00 2016-10-17 14:43:11.406 291 11774.99 213.10 52516.79 88888.00 2016-10-17 14:43:11.906 291 11774.98 213.10 52516.80 88888.00 2016-10-17 14:43:12.406 291 11774.93 213.13 52516.83 88888.00 2016-10-17 14:43:12.906 291 11774.91 213.11 52516.86 88888.00 2016-10-17 14:43:13.406 291 11774.91 213.10 52516.86 88888.00 2016-10-17 14:43:13.906 291 11774.91 213.12 52516.83 88888.00 2016-10-17 14:43:14.406 291 11774.92 213.09 52516.83 88888.00 2016-10-17 14:43:14.906 291 11774.88 213.08 52516.85 88888.00 2016-10-17 14:43:15.406 291 11774.82 213.08 52516.90 88888.00 2016-10-17 14:43:15.906 291 11774.73 213.10 52516.92 88888.00 2016-10-17 14:43:16.406 291 11774.74 213.11 52516.89 88888.00 2016-10-17 14:43:16.906 291 11774.81 213.11 52516.82 88888.00 2016-10-17 14:43:17.406 291 11774.82 213.09 52516.84 88888.00 2016-10-17 14:43:17.906 291 11774.82 213.12 52516.82 88888.00 2016-10-17 14:43:18.406 291 11774.75 213.11 52516.81 88888.00 2016-10-17 14:43:18.906 291 11774.77 213.02 52516.81 88888.00 2016-10-17 14:43:19.406 291 11774.77 213.01 52516.82 88888.00 2016-10-17 14:43:19.906 291 11774.73 213.03 52516.79 88888.00 2016-10-17 14:43:20.406 291 11774.70 213.04 52516.79 88888.00 2016-10-17 14:43:20.906 291 11774.71 213.04 52516.77 88888.00 2016-10-17 14:43:21.406 291 11774.71 213.05 52516.77 88888.00 2016-10-17 14:43:21.906 291 11774.67 213.09 52516.77 88888.00 2016-10-17 14:43:22.406 291 11774.70 213.06 52516.77 88888.00 2016-10-17 14:43:22.906 291 11774.68 213.03 52516.80 88888.00 2016-10-17 14:43:23.406 291 11774.66 213.02 52516.81 88888.00 2016-10-17 14:43:23.906 291 11774.73 213.02 52516.75 88888.00 2016-10-17 14:43:24.406 291 11774.71 212.97 52516.74 88888.00 2016-10-17 14:43:24.906 291 11774.68 212.99 52516.79 88888.00 2016-10-17 14:43:25.406 291 11774.63 212.96 52516.80 88888.00 2016-10-17 14:43:25.906 291 11774.63 212.93 52516.77 88888.00 2016-10-17 14:43:26.406 291 11774.66 212.93 52516.75 88888.00 2016-10-17 14:43:26.906 291 11774.65 212.92 52516.79 88888.00 2016-10-17 14:43:27.406 291 11774.63 212.86 52516.79 88888.00 2016-10-17 14:43:27.906 291 11774.67 212.91 52516.76 88888.00 2016-10-17 14:43:28.406 291 11774.72 212.85 52516.76 88888.00 2016-10-17 14:43:28.906 291 11774.68 212.77 52516.79 88888.00 2016-10-17 14:43:29.406 291 11774.72 212.71 52516.76 88888.00 2016-10-17 14:43:29.906 291 11774.80 212.63 52516.73 88888.00 2016-10-17 14:43:30.406 291 11774.83 212.60 52516.74 88888.00 2016-10-17 14:43:30.906 291 11774.85 212.54 52516.74 88888.00 2016-10-17 14:43:31.406 291 11774.91 212.51 52516.75 88888.00 2016-10-17 14:43:31.906 291 11774.93 212.45 52516.80 88888.00 2016-10-17 14:43:32.406 291 11774.97 212.42 52516.83 88888.00 2016-10-17 14:43:32.906 291 11774.98 212.42 52516.83 88888.00 2016-10-17 14:43:33.406 291 11775.06 212.35 52516.81 88888.00 2016-10-17 14:43:33.906 291 11775.14 212.28 52516.82 88888.00 2016-10-17 14:43:34.406 291 11775.18 212.25 52516.84 88888.00 2016-10-17 14:43:34.906 291 11775.25 212.24 52516.86 88888.00 2016-10-17 14:43:35.406 291 11775.30 212.19 52516.84 88888.00 2016-10-17 14:43:35.906 291 11775.37 212.12 52516.85 88888.00 2016-10-17 14:43:36.406 291 11775.47 212.07 52516.88 88888.00 2016-10-17 14:43:36.906 291 11775.60 211.99 52516.88 88888.00 2016-10-17 14:43:37.406 291 11775.63 212.02 52516.89 88888.00 2016-10-17 14:43:37.906 291 11775.70 211.98 52516.88 88888.00 2016-10-17 14:43:38.406 291 11775.76 211.93 52516.84 88888.00 2016-10-17 14:43:38.906 291 11775.84 211.81 52516.84 88888.00 2016-10-17 14:43:39.406 291 11775.89 211.84 52516.88 88888.00 2016-10-17 14:43:39.906 291 11775.89 211.88 52516.90 88888.00 2016-10-17 14:43:40.406 291 11775.97 211.93 52516.89 88888.00 2016-10-17 14:43:40.906 291 11776.07 211.90 52516.86 88888.00 2016-10-17 14:43:41.406 291 11776.07 211.85 52516.88 88888.00 2016-10-17 14:43:41.906 291 11776.07 211.79 52516.90 88888.00 2016-10-17 14:43:42.406 291 11776.13 211.76 52516.89 88888.00 2016-10-17 14:43:42.906 291 11776.16 211.71 52516.88 88888.00 2016-10-17 14:43:43.406 291 11776.19 211.68 52516.91 88888.00 2016-10-17 14:43:43.906 291 11776.22 211.69 52516.89 88888.00 2016-10-17 14:43:44.406 291 11776.23 211.69 52516.90 88888.00 2016-10-17 14:43:44.906 291 11776.23 211.69 52516.93 88888.00 2016-10-17 14:43:45.406 291 11776.24 211.70 52516.89 88888.00 2016-10-17 14:43:45.906 291 11776.23 211.74 52516.94 88888.00 2016-10-17 14:43:46.406 291 11776.21 211.67 52516.98 88888.00 2016-10-17 14:43:46.906 291 11776.19 211.60 52516.97 88888.00 2016-10-17 14:43:47.406 291 11776.21 211.59 52516.95 88888.00 2016-10-17 14:43:47.906 291 11776.23 211.56 52516.97 88888.00 2016-10-17 14:43:48.406 291 11776.23 211.49 52516.94 88888.00 2016-10-17 14:43:48.906 291 11776.16 211.47 52516.93 88888.00 2016-10-17 14:43:49.406 291 11776.16 211.48 52516.91 88888.00 2016-10-17 14:43:49.906 291 11776.20 211.46 52516.88 88888.00 2016-10-17 14:43:50.406 291 11776.17 211.44 52516.92 88888.00 2016-10-17 14:43:50.906 291 11776.16 211.39 52516.92 88888.00 2016-10-17 14:43:51.406 291 11776.14 211.34 52516.90 88888.00 2016-10-17 14:43:51.906 291 11776.11 211.30 52516.89 88888.00 2016-10-17 14:43:52.406 291 11776.05 211.25 52516.89 88888.00 2016-10-17 14:43:52.906 291 11775.99 211.25 52516.92 88888.00 2016-10-17 14:43:53.406 291 11776.00 211.29 52516.90 88888.00 2016-10-17 14:43:53.906 291 11775.97 211.26 52516.93 88888.00 2016-10-17 14:43:54.406 291 11776.02 211.24 52516.89 88888.00 2016-10-17 14:43:54.906 291 11776.04 211.19 52516.82 88888.00 2016-10-17 14:43:55.406 291 11776.02 211.12 52516.81 88888.00 2016-10-17 14:43:55.906 291 11775.99 211.11 52516.84 88888.00 2016-10-17 14:43:56.406 291 11776.02 211.11 52516.82 88888.00 2016-10-17 14:43:56.906 291 11776.00 211.08 52516.83 88888.00 2016-10-17 14:43:57.406 291 11775.97 211.06 52516.82 88888.00 2016-10-17 14:43:57.906 291 11775.95 211.05 52516.77 88888.00 2016-10-17 14:43:58.406 291 11775.96 211.06 52516.82 88888.00 2016-10-17 14:43:58.906 291 11775.94 211.08 52516.83 88888.00 2016-10-17 14:43:59.406 291 11775.94 211.09 52516.86 88888.00 2016-10-17 14:43:59.906 291 11775.95 211.12 52516.88 88888.00 2016-10-17 14:44:00.406 291 11775.97 211.13 52516.90 88888.00 2016-10-17 14:44:00.906 291 11775.95 211.13 52516.91 88888.00 2016-10-17 14:44:01.406 291 11775.95 211.12 52516.86 88888.00 2016-10-17 14:44:01.906 291 11775.95 211.16 52516.89 88888.00 2016-10-17 14:44:02.406 291 11775.91 211.15 52516.91 88888.00 2016-10-17 14:44:02.906 291 11775.87 211.17 52516.90 88888.00 2016-10-17 14:44:03.406 291 11775.86 211.22 52516.94 88888.00 2016-10-17 14:44:03.906 291 11775.86 211.28 52516.95 88888.00 2016-10-17 14:44:04.406 291 11775.87 211.36 52516.99 88888.00 2016-10-17 14:44:04.906 291 11775.89 211.41 52516.99 88888.00 2016-10-17 14:44:05.406 291 11775.94 211.45 52516.94 88888.00 2016-10-17 14:44:05.906 291 11775.98 211.42 52516.95 88888.00 2016-10-17 14:44:06.406 291 11776.04 211.44 52516.99 88888.00 2016-10-17 14:44:06.906 291 11776.08 211.47 52516.98 88888.00 2016-10-17 14:44:07.407 291 11776.15 211.44 52516.94 88888.00 2016-10-17 14:44:07.907 291 11776.21 211.41 52516.92 88888.00 2016-10-17 14:44:08.407 291 11776.26 211.37 52516.92 88888.00 2016-10-17 14:44:08.907 291 11776.31 211.38 52516.91 88888.00 2016-10-17 14:44:09.407 291 11776.34 211.32 52516.92 88888.00 2016-10-17 14:44:09.907 291 11776.39 211.28 52516.94 88888.00 2016-10-17 14:44:10.407 291 11776.43 211.29 52516.95 88888.00 2016-10-17 14:44:10.907 291 11776.48 211.30 52516.98 88888.00 2016-10-17 14:44:11.407 291 11776.56 211.25 52517.03 88888.00 2016-10-17 14:44:11.907 291 11776.61 211.11 52517.02 88888.00 2016-10-17 14:44:12.407 291 11776.68 211.07 52517.01 88888.00 2016-10-17 14:44:12.907 291 11776.74 211.03 52516.99 88888.00 2016-10-17 14:44:13.407 291 11776.77 211.00 52516.97 88888.00 2016-10-17 14:44:13.907 291 11776.84 210.93 52516.97 88888.00 2016-10-17 14:44:14.407 291 11776.88 210.86 52516.99 88888.00 2016-10-17 14:44:14.907 291 11777.00 210.78 52516.98 88888.00 2016-10-17 14:44:15.407 291 11777.08 210.71 52516.95 88888.00 2016-10-17 14:44:15.907 291 11777.14 210.67 52516.91 88888.00 2016-10-17 14:44:16.407 291 11777.21 210.62 52516.89 88888.00 2016-10-17 14:44:16.907 291 11777.20 210.61 52516.92 88888.00 2016-10-17 14:44:17.407 291 11777.22 210.53 52516.93 88888.00 2016-10-17 14:44:17.907 291 11777.27 210.45 52516.93 88888.00 2016-10-17 14:44:18.407 291 11777.29 210.34 52516.89 88888.00 2016-10-17 14:44:18.907 291 11777.33 210.25 52516.92 88888.00 2016-10-17 14:44:19.407 291 11777.40 210.19 52516.92 88888.00 2016-10-17 14:44:19.907 291 11777.44 210.13 52516.91 88888.00 2016-10-17 14:44:20.407 291 11777.44 210.08 52516.89 88888.00 2016-10-17 14:44:20.907 291 11777.47 209.95 52516.85 88888.00 2016-10-17 14:44:21.407 291 11777.42 209.90 52516.91 88888.00 2016-10-17 14:44:21.907 291 11777.40 209.83 52516.98 88888.00 2016-10-17 14:44:22.407 291 11777.42 209.76 52517.02 88888.00 2016-10-17 14:44:22.907 291 11777.45 209.72 52517.02 88888.00 2016-10-17 14:44:23.407 291 11777.49 209.65 52516.99 88888.00 2016-10-17 14:44:23.907 291 11777.48 209.60 52517.01 88888.00 2016-10-17 14:44:24.407 291 11777.48 209.51 52517.03 88888.00 2016-10-17 14:44:24.907 291 11777.49 209.45 52517.02 88888.00 2016-10-17 14:44:25.407 291 11777.48 209.38 52517.03 88888.00 2016-10-17 14:44:25.907 291 11777.52 209.33 52517.05 88888.00 2016-10-17 14:44:26.407 291 11777.53 209.31 52517.06 88888.00 2016-10-17 14:44:26.907 291 11777.52 209.32 52517.06 88888.00 2016-10-17 14:44:27.407 291 11777.45 209.29 52517.10 88888.00 2016-10-17 14:44:27.907 291 11777.35 209.29 52517.16 88888.00 2016-10-17 14:44:28.407 291 11777.35 209.25 52517.18 88888.00 2016-10-17 14:44:28.907 291 11777.35 209.23 52517.19 88888.00 2016-10-17 14:44:29.407 291 11777.34 209.17 52517.18 88888.00 2016-10-17 14:44:29.907 291 11777.33 209.13 52517.20 88888.00 2016-10-17 14:44:30.407 291 11777.27 209.12 52517.17 88888.00 2016-10-17 14:44:30.907 291 11777.21 209.14 52517.20 88888.00 2016-10-17 14:44:31.407 291 11777.17 209.17 52517.25 88888.00 2016-10-17 14:44:31.907 291 11777.23 209.12 52517.19 88888.00 2016-10-17 14:44:32.407 291 11777.28 209.11 52517.18 88888.00 2016-10-17 14:44:32.907 291 11777.30 209.12 52517.17 88888.00 2016-10-17 14:44:33.407 291 11777.28 209.14 52517.19 88888.00 2016-10-17 14:44:33.907 291 11777.23 209.16 52517.21 88888.00 2016-10-17 14:44:34.407 291 11777.27 209.14 52517.21 88888.00 2016-10-17 14:44:34.907 291 11777.34 209.14 52517.18 88888.00 2016-10-17 14:44:35.407 291 11777.35 209.17 52517.15 88888.00 2016-10-17 14:44:35.907 291 11777.33 209.18 52517.14 88888.00 2016-10-17 14:44:36.407 291 11777.38 209.17 52517.10 88888.00 2016-10-17 14:44:36.907 291 11777.38 209.25 52517.15 88888.00 2016-10-17 14:44:37.407 291 11777.42 209.23 52517.18 88888.00 2016-10-17 14:44:37.907 291 11777.38 209.24 52517.23 88888.00 2016-10-17 14:44:38.407 291 11777.37 209.27 52517.25 88888.00 2016-10-17 14:44:38.907 291 11777.36 209.29 52517.28 88888.00 2016-10-17 14:44:39.407 291 11777.38 209.32 52517.28 88888.00 2016-10-17 14:44:39.907 291 11777.39 209.37 52517.30 88888.00 2016-10-17 14:44:40.407 291 11777.46 209.42 52517.29 88888.00 2016-10-17 14:44:40.907 291 11777.48 209.42 52517.29 88888.00 2016-10-17 14:44:41.407 291 11777.54 209.40 52517.27 88888.00 2016-10-17 14:44:41.907 291 11777.61 209.44 52517.27 88888.00 2016-10-17 14:44:42.407 291 11777.66 209.48 52517.32 88888.00 2016-10-17 14:44:42.907 291 11777.65 209.52 52517.33 88888.00 2016-10-17 14:44:43.407 291 11777.69 209.54 52517.33 88888.00 2016-10-17 14:44:43.907 291 11777.72 209.52 52517.29 88888.00 2016-10-17 14:44:44.407 291 11777.74 209.51 52517.33 88888.00 2016-10-17 14:44:44.907 291 11777.81 209.48 52517.28 88888.00 2016-10-17 14:44:45.407 291 11777.84 209.51 52517.26 88888.00 2016-10-17 14:44:45.907 291 11777.84 209.51 52517.26 88888.00 2016-10-17 14:44:46.407 291 11777.88 209.51 52517.28 88888.00 2016-10-17 14:44:46.907 291 11777.88 209.48 52517.30 88888.00 2016-10-17 14:44:47.407 291 11777.89 209.46 52517.34 88888.00 2016-10-17 14:44:47.907 291 11777.88 209.40 52517.35 88888.00 2016-10-17 14:44:48.407 291 11777.87 209.38 52517.33 88888.00 2016-10-17 14:44:48.907 291 11777.91 209.36 52517.30 88888.00 2016-10-17 14:44:49.407 291 11777.96 209.36 52517.30 88888.00 2016-10-17 14:44:49.907 291 11777.89 209.35 52517.35 88888.00 2016-10-17 14:44:50.407 291 11777.83 209.29 52517.35 88888.00 2016-10-17 14:44:50.907 291 11777.80 209.22 52517.35 88888.00 2016-10-17 14:44:51.407 291 11777.71 209.25 52517.35 88888.00 2016-10-17 14:44:51.907 291 11777.56 209.28 52517.43 88888.00 2016-10-17 14:44:52.407 291 11777.48 209.19 52517.45 88888.00 2016-10-17 14:44:52.907 291 11777.44 209.19 52517.46 88888.00 2016-10-17 14:44:53.407 291 11777.43 209.22 52517.43 88888.00 2016-10-17 14:44:53.907 291 11777.44 209.24 52517.42 88888.00 2016-10-17 14:44:54.407 291 11777.45 209.18 52517.41 88888.00 2016-10-17 14:44:54.907 291 11777.43 209.14 52517.35 88888.00 2016-10-17 14:44:55.407 291 11777.34 209.11 52517.38 88888.00 2016-10-17 14:44:55.907 291 11777.28 209.07 52517.43 88888.00 2016-10-17 14:44:56.407 291 11777.30 209.05 52517.39 88888.00 2016-10-17 14:44:56.907 291 11777.30 209.07 52517.39 88888.00 2016-10-17 14:44:57.407 291 11777.30 209.06 52517.35 88888.00 2016-10-17 14:44:57.907 291 11777.36 209.06 52517.38 88888.00 2016-10-17 14:44:58.407 291 11777.35 209.04 52517.39 88888.00 2016-10-17 14:44:58.907 291 11777.40 209.02 52517.36 88888.00 2016-10-17 14:44:59.407 291 11777.49 209.06 52517.32 88888.00 2016-10-17 14:44:59.907 291 11777.53 209.03 52517.32 88888.00 2016-10-17 14:45:00.407 291 11777.58 208.98 52517.30 88888.00 2016-10-17 14:45:00.907 291 11777.58 208.93 52517.32 88888.00 2016-10-17 14:45:01.407 291 11777.62 208.94 52517.30 88888.00 2016-10-17 14:45:01.907 291 11777.65 208.95 52517.30 88888.00 2016-10-17 14:45:02.407 291 11777.67 208.89 52517.32 88888.00 2016-10-17 14:45:02.907 291 11777.77 208.86 52517.35 88888.00 2016-10-17 14:45:03.407 291 11777.82 208.78 52517.32 88888.00 2016-10-17 14:45:03.907 291 11777.82 208.70 52517.26 88888.00 2016-10-17 14:45:04.407 291 11777.81 208.69 52517.28 88888.00 2016-10-17 14:45:04.907 291 11777.86 208.69 52517.25 88888.00 2016-10-17 14:45:05.407 291 11777.89 208.69 52517.25 88888.00 2016-10-17 14:45:05.907 291 11777.88 208.67 52517.26 88888.00 2016-10-17 14:45:06.407 291 11777.89 208.65 52517.28 88888.00 2016-10-17 14:45:06.907 291 11777.83 208.65 52517.33 88888.00 2016-10-17 14:45:07.407 291 11777.77 208.67 52517.36 88888.00 2016-10-17 14:45:07.907 291 11777.82 208.65 52517.37 88888.00 2016-10-17 14:45:08.407 291 11777.84 208.61 52517.34 88888.00 2016-10-17 14:45:08.907 291 11777.82 208.64 52517.34 88888.00 2016-10-17 14:45:09.407 291 11777.81 208.64 52517.35 88888.00 2016-10-17 14:45:09.907 291 11777.74 208.63 52517.41 88888.00 2016-10-17 14:45:10.407 291 11777.69 208.65 52517.38 88888.00 2016-10-17 14:45:10.907 291 11777.66 208.67 52517.37 88888.00 2016-10-17 14:45:11.407 291 11777.62 208.68 52517.39 88888.00 2016-10-17 14:45:11.907 291 11777.53 208.74 52517.43 88888.00 2016-10-17 14:45:12.407 291 11777.44 208.79 52517.51 88888.00 2016-10-17 14:45:12.907 291 11777.45 208.79 52517.50 88888.00 2016-10-17 14:45:13.407 291 11777.44 208.85 52517.50 88888.00 2016-10-17 14:45:13.907 291 11777.43 208.86 52517.52 88888.00 2016-10-17 14:45:14.407 291 11777.43 208.85 52517.56 88888.00 2016-10-17 14:45:14.907 291 11777.47 208.87 52517.54 88888.00 2016-10-17 14:45:15.407 291 11777.44 208.90 52517.52 88888.00 2016-10-17 14:45:15.907 291 11777.42 208.92 52517.55 88888.00 2016-10-17 14:45:16.407 291 11777.37 208.92 52517.56 88888.00 2016-10-17 14:45:16.907 291 11777.37 208.96 52517.60 88888.00 2016-10-17 14:45:17.407 291 11777.36 208.99 52517.61 88888.00 2016-10-17 14:45:17.907 291 11777.36 208.97 52517.61 88888.00 2016-10-17 14:45:18.407 291 11777.35 208.94 52517.59 88888.00 2016-10-17 14:45:18.907 291 11777.39 208.92 52517.56 88888.00 2016-10-17 14:45:19.407 291 11777.43 208.93 52517.55 88888.00 2016-10-17 14:45:19.907 291 11777.46 208.88 52517.52 88888.00 2016-10-17 14:45:20.407 291 11777.45 208.85 52517.49 88888.00 2016-10-17 14:45:20.907 291 11777.44 208.80 52517.51 88888.00 2016-10-17 14:45:21.407 291 11777.39 208.73 52517.47 88888.00 2016-10-17 14:45:21.907 291 11777.39 208.74 52517.46 88888.00 2016-10-17 14:45:22.407 291 11777.42 208.67 52517.45 88888.00 2016-10-17 14:45:22.907 291 11777.43 208.63 52517.49 88888.00 2016-10-17 14:45:23.407 291 11777.46 208.60 52517.51 88888.00 2016-10-17 14:45:23.907 291 11777.49 208.57 52517.53 88888.00 2016-10-17 14:45:24.407 291 11777.48 208.50 52517.54 88888.00 2016-10-17 14:45:24.907 291 11777.49 208.46 52517.50 88888.00 2016-10-17 14:45:25.407 291 11777.51 208.38 52517.44 88888.00 2016-10-17 14:45:25.907 291 11777.55 208.29 52517.47 88888.00 2016-10-17 14:45:26.407 291 11777.52 208.22 52517.47 88888.00 2016-10-17 14:45:26.907 291 11777.53 208.15 52517.41 88888.00 2016-10-17 14:45:27.407 291 11777.60 208.08 52517.39 88888.00 2016-10-17 14:45:27.907 291 11777.61 208.03 52517.43 88888.00 2016-10-17 14:45:28.407 291 11777.61 207.99 52517.39 88888.00 2016-10-17 14:45:28.907 291 11777.57 207.92 52517.39 88888.00 2016-10-17 14:45:29.407 291 11777.56 207.87 52517.41 88888.00 2016-10-17 14:45:29.907 291 11777.58 207.86 52517.36 88888.00 2016-10-17 14:45:30.407 291 11777.61 207.82 52517.36 88888.00 2016-10-17 14:45:30.907 291 11777.55 207.81 52517.36 88888.00 2016-10-17 14:45:31.407 291 11777.58 207.83 52517.29 88888.00 2016-10-17 14:45:31.907 291 11777.63 207.88 52517.33 88888.00 2016-10-17 14:45:32.407 291 11777.62 207.88 52517.35 88888.00 2016-10-17 14:45:32.907 291 11777.56 207.90 52517.35 88888.00 2016-10-17 14:45:33.407 291 11777.60 207.87 52517.30 88888.00 2016-10-17 14:45:33.907 291 11777.57 207.89 52517.32 88888.00 2016-10-17 14:45:34.407 291 11777.58 207.91 52517.30 88888.00 2016-10-17 14:45:34.907 291 11777.60 207.96 52517.30 88888.00 2016-10-17 14:45:35.407 291 11777.65 208.00 52517.28 88888.00 2016-10-17 14:45:35.907 291 11777.73 208.02 52517.30 88888.00 2016-10-17 14:45:36.407 291 11777.74 208.01 52517.34 88888.00 2016-10-17 14:45:36.907 291 11777.69 208.02 52517.38 88888.00 2016-10-17 14:45:37.407 291 11777.73 208.03 52517.39 88888.00 2016-10-17 14:45:37.907 291 11777.77 208.09 52517.38 88888.00 2016-10-17 14:45:38.407 291 11777.79 208.11 52517.37 88888.00 2016-10-17 14:45:38.907 291 11777.83 208.11 52517.36 88888.00 2016-10-17 14:45:39.407 291 11777.81 208.14 52517.41 88888.00 2016-10-17 14:45:39.907 291 11777.77 208.15 52517.45 88888.00 2016-10-17 14:45:40.407 291 11777.79 208.11 52517.47 88888.00 2016-10-17 14:45:40.907 291 11777.77 208.06 52517.50 88888.00 2016-10-17 14:45:41.407 291 11777.73 208.06 52517.52 88888.00 2016-10-17 14:45:41.907 291 11777.71 208.05 52517.54 88888.00 2016-10-17 14:45:42.407 291 11777.70 207.99 52517.56 88888.00 2016-10-17 14:45:42.907 291 11777.72 207.98 52517.58 88888.00 2016-10-17 14:45:43.407 291 11777.75 207.96 52517.58 88888.00 2016-10-17 14:45:43.907 291 11777.78 207.88 52517.52 88888.00 2016-10-17 14:45:44.407 291 11777.74 207.86 52517.52 88888.00 2016-10-17 14:45:44.907 291 11777.73 207.83 52517.54 88888.00 2016-10-17 14:45:45.407 291 11777.74 207.80 52517.52 88888.00 2016-10-17 14:45:45.907 291 11777.70 207.76 52517.52 88888.00 2016-10-17 14:45:46.407 291 11777.65 207.72 52517.54 88888.00 2016-10-17 14:45:46.907 291 11777.67 207.70 52517.55 88888.00 2016-10-17 14:45:47.407 291 11777.69 207.69 52517.55 88888.00 2016-10-17 14:45:47.907 291 11777.64 207.64 52517.59 88888.00 2016-10-17 14:45:48.407 291 11777.55 207.61 52517.63 88888.00 2016-10-17 14:45:48.907 291 11777.54 207.62 52517.61 88888.00 2016-10-17 14:45:49.407 291 11777.52 207.64 52517.61 88888.00 2016-10-17 14:45:49.907 291 11777.48 207.67 52517.60 88888.00 2016-10-17 14:45:50.407 291 11777.48 207.67 52517.61 88888.00 2016-10-17 14:45:50.907 291 11777.44 207.63 52517.58 88888.00 2016-10-17 14:45:51.407 291 11777.43 207.63 52517.59 88888.00 2016-10-17 14:45:51.907 291 11777.39 207.69 52517.61 88888.00 2016-10-17 14:45:52.407 291 11777.36 207.72 52517.60 88888.00 2016-10-17 14:45:52.907 291 11777.35 207.69 52517.58 88888.00 2016-10-17 14:45:53.407 291 11777.35 207.69 52517.56 88888.00 2016-10-17 14:45:53.907 291 11777.37 207.68 52517.61 88888.00 2016-10-17 14:45:54.407 291 11777.37 207.71 52517.63 88888.00 2016-10-17 14:45:54.907 291 11777.38 207.78 52517.62 88888.00 2016-10-17 14:45:55.407 291 11777.40 207.78 52517.61 88888.00 2016-10-17 14:45:55.907 291 11777.43 207.79 52517.59 88888.00 2016-10-17 14:45:56.407 291 11777.45 207.83 52517.61 88888.00 2016-10-17 14:45:56.907 291 11777.49 207.89 52517.60 88888.00 2016-10-17 14:45:57.407 291 11777.55 207.89 52517.60 88888.00 2016-10-17 14:45:57.907 291 11777.60 207.89 52517.60 88888.00 2016-10-17 14:45:58.407 291 11777.66 207.87 52517.55 88888.00 2016-10-17 14:45:58.907 291 11777.72 207.87 52517.58 88888.00 2016-10-17 14:45:59.407 291 11777.75 207.83 52517.53 88888.00 2016-10-17 14:45:59.907 291 11777.79 207.87 52517.50 88888.00 2016-10-17 14:46:00.407 291 11777.81 207.82 52517.52 88888.00 2016-10-17 14:46:00.907 291 11777.82 207.86 52517.52 88888.00 2016-10-17 14:46:01.407 291 11777.83 207.85 52517.50 88888.00 2016-10-17 14:46:01.907 291 11777.86 207.82 52517.50 88888.00 2016-10-17 14:46:02.407 291 11777.82 207.81 52517.51 88888.00 2016-10-17 14:46:02.907 291 11777.82 207.81 52517.50 88888.00 2016-10-17 14:46:03.407 291 11777.83 207.82 52517.49 88888.00 2016-10-17 14:46:03.907 291 11777.75 207.82 52517.51 88888.00 2016-10-17 14:46:04.407 291 11777.72 207.81 52517.52 88888.00 2016-10-17 14:46:04.907 291 11777.72 207.85 52517.51 88888.00 2016-10-17 14:46:05.407 291 11777.70 207.89 52517.52 88888.00 2016-10-17 14:46:05.907 291 11777.72 207.89 52517.46 88888.00 2016-10-17 14:46:06.407 291 11777.73 207.87 52517.39 88888.00 2016-10-17 14:46:06.907 291 11777.66 207.91 52517.43 88888.00 2016-10-17 14:46:07.407 291 11777.62 207.96 52517.44 88888.00 2016-10-17 14:46:07.907 291 11777.56 207.99 52517.43 88888.00 2016-10-17 14:46:08.407 291 11777.52 208.02 52517.44 88888.00 2016-10-17 14:46:08.907 291 11777.44 208.03 52517.44 88888.00 2016-10-17 14:46:09.407 291 11777.39 208.08 52517.45 88888.00 2016-10-17 14:46:09.907 291 11777.34 208.09 52517.46 88888.00 2016-10-17 14:46:10.407 291 11777.22 208.10 52517.46 88888.00 2016-10-17 14:46:10.907 291 11777.13 208.18 52517.46 88888.00 2016-10-17 14:46:11.407 291 11777.09 208.21 52517.43 88888.00 2016-10-17 14:46:11.907 291 11777.08 208.20 52517.38 88888.00 2016-10-17 14:46:12.407 291 11777.05 208.27 52517.38 88888.00 2016-10-17 14:46:12.907 291 11776.98 208.29 52517.41 88888.00 2016-10-17 14:46:13.407 291 11776.91 208.41 52517.39 88888.00 2016-10-17 14:46:13.907 291 11776.87 208.47 52517.35 88888.00 2016-10-17 14:46:14.407 291 11776.87 208.48 52517.33 88888.00 2016-10-17 14:46:14.907 291 11776.84 208.49 52517.34 88888.00 2016-10-17 14:46:15.407 291 11776.82 208.51 52517.28 88888.00 2016-10-17 14:46:15.907 291 11776.79 208.58 52517.23 88888.00 2016-10-17 14:46:16.407 291 11776.73 208.68 52517.18 88888.00 2016-10-17 14:46:16.907 291 11776.69 208.76 52517.12 88888.00 2016-10-17 14:46:17.407 291 11776.73 208.94 52517.02 88888.00 2016-10-17 14:46:17.907 291 11776.77 209.07 52516.89 88888.00 2016-10-17 14:46:18.407 291 11776.81 209.27 52516.74 88888.00 2016-10-17 14:46:18.907 291 11776.86 209.48 52516.62 88888.00 2016-10-17 14:46:19.407 291 11776.98 209.73 52516.49 88888.00 2016-10-17 14:46:19.907 291 11777.12 209.95 52516.35 88888.00 2016-10-17 14:46:20.407 291 11777.36 210.18 52516.19 88888.00 2016-10-17 14:46:20.907 291 11777.65 210.37 52515.98 88888.00 2016-10-17 14:46:21.407 291 11777.95 210.53 52515.82 88888.00 2016-10-17 14:46:21.907 291 11778.21 210.66 52515.70 88888.00 2016-10-17 14:46:22.407 291 11778.52 210.71 52515.57 88888.00 2016-10-17 14:46:22.907 291 11778.86 210.72 52515.41 88888.00 2016-10-17 14:46:23.407 291 11779.13 210.69 52515.25 88888.00 2016-10-17 14:46:23.907 291 11779.45 210.64 52515.12 88888.00 2016-10-17 14:46:24.407 291 11779.76 210.53 52515.00 88888.00 2016-10-17 14:46:24.907 291 11780.05 210.38 52514.85 88888.00 2016-10-17 14:46:25.407 291 11780.28 210.20 52514.76 88888.00 2016-10-17 14:46:25.907 291 11780.41 209.92 52514.73 88888.00 2016-10-17 14:46:26.407 291 11780.56 209.58 52514.65 88888.00 2016-10-17 14:46:26.907 291 11780.68 209.15 52514.64 88888.00 2016-10-17 14:46:27.407 291 11780.62 208.74 52514.72 88888.00 2016-10-17 14:46:27.907 291 11780.47 208.32 52514.89 88888.00 2016-10-17 14:46:28.407 291 11780.25 207.96 52515.07 88888.00 2016-10-17 14:46:28.907 291 11779.92 207.68 52515.30 88888.00 2016-10-17 14:46:29.407 291 11779.60 207.44 52515.53 88888.00 2016-10-17 14:46:29.907 291 11779.29 207.33 52515.77 88888.00 2016-10-17 14:46:30.407 291 11779.04 207.31 52515.93 88888.00 2016-10-17 14:46:30.907 291 11778.79 207.27 52516.13 88888.00 2016-10-17 14:46:31.407 291 11778.62 207.30 52516.27 88888.00 2016-10-17 14:46:31.907 291 11778.52 207.29 52516.44 88888.00 2016-10-17 14:46:32.407 291 11778.42 207.29 52516.58 88888.00 2016-10-17 14:46:32.907 291 11778.33 207.33 52516.68 88888.00 2016-10-17 14:46:33.407 291 11778.24 207.38 52516.77 88888.00 2016-10-17 14:46:33.907 291 11778.18 207.41 52516.84 88888.00 2016-10-17 14:46:34.407 291 11778.17 207.41 52516.91 88888.00 2016-10-17 14:46:34.907 291 11778.08 207.44 52516.95 88888.00 2016-10-17 14:46:35.407 291 11778.00 207.48 52517.02 88888.00 2016-10-17 14:46:35.907 291 11777.93 207.51 52517.07 88888.00 2016-10-17 14:46:36.407 291 11777.89 207.56 52517.10 88888.00 2016-10-17 14:46:36.907 291 11777.86 207.58 52517.18 88888.00 2016-10-17 14:46:37.408 291 11777.78 207.59 52517.25 88888.00 2016-10-17 14:46:37.908 291 11777.77 207.60 52517.27 88888.00 2016-10-17 14:46:38.408 291 11777.74 207.60 52517.27 88888.00 2016-10-17 14:46:38.908 291 11777.67 207.59 52517.32 88888.00 2016-10-17 14:46:39.408 291 11777.69 207.59 52517.32 88888.00 2016-10-17 14:46:39.908 291 11777.67 207.52 52517.34 88888.00 2016-10-17 14:46:40.408 291 11777.67 207.49 52517.38 88888.00 2016-10-17 14:46:40.908 291 11777.69 207.44 52517.38 88888.00 2016-10-17 14:46:41.408 291 11777.70 207.46 52517.38 88888.00 2016-10-17 14:46:41.908 291 11777.73 207.43 52517.39 88888.00 2016-10-17 14:46:42.408 291 11777.77 207.40 52517.43 88888.00 2016-10-17 14:46:42.908 291 11777.79 207.39 52517.42 88888.00 2016-10-17 14:46:43.408 291 11777.84 207.39 52517.41 88888.00 2016-10-17 14:46:43.908 291 11777.91 207.35 52517.38 88888.00 2016-10-17 14:46:44.408 291 11777.95 207.35 52517.49 88888.00 2016-10-17 14:46:44.908 291 11777.99 207.35 52517.52 88888.00 2016-10-17 14:46:45.408 291 11777.99 207.38 52517.52 88888.00 2016-10-17 14:46:45.908 291 11778.08 207.35 52517.47 88888.00 2016-10-17 14:46:46.408 291 11778.16 207.35 52517.41 88888.00 2016-10-17 14:46:46.908 291 11778.23 207.33 52517.42 88888.00 2016-10-17 14:46:47.408 291 11778.31 207.33 52517.39 88888.00 2016-10-17 14:46:47.908 291 11778.30 207.32 52517.36 88888.00 2016-10-17 14:46:48.408 291 11778.35 207.31 52517.39 88888.00 2016-10-17 14:46:48.908 291 11778.47 207.30 52517.36 88888.00 2016-10-17 14:46:49.408 291 11778.51 207.25 52517.36 88888.00 2016-10-17 14:46:49.908 291 11778.53 207.25 52517.37 88888.00 2016-10-17 14:46:50.408 291 11778.53 207.23 52517.37 88888.00 2016-10-17 14:46:50.908 291 11778.57 207.21 52517.34 88888.00 2016-10-17 14:46:51.408 291 11778.57 207.23 52517.36 88888.00 2016-10-17 14:46:51.908 291 11778.62 207.21 52517.34 88888.00 2016-10-17 14:46:52.408 291 11778.65 207.22 52517.32 88888.00 2016-10-17 14:46:52.908 291 11778.66 207.22 52517.30 88888.00 2016-10-17 14:46:53.408 291 11778.62 207.21 52517.34 88888.00 2016-10-17 14:46:53.908 291 11778.63 207.20 52517.33 88888.00 2016-10-17 14:46:54.408 291 11778.61 207.22 52517.33 88888.00 2016-10-17 14:46:54.908 291 11778.58 207.29 52517.32 88888.00 2016-10-17 14:46:55.408 291 11778.53 207.29 52517.30 88888.00 2016-10-17 14:46:55.908 291 11778.50 207.32 52517.34 88888.00 2016-10-17 14:46:56.408 291 11778.44 207.37 52517.38 88888.00 2016-10-17 14:46:56.908 291 11778.43 207.47 52517.36 88888.00 2016-10-17 14:46:57.408 291 11778.44 207.48 52517.35 88888.00 2016-10-17 14:46:57.908 291 11778.49 207.50 52517.36 88888.00 2016-10-17 14:46:58.408 291 11778.49 207.52 52517.39 88888.00 2016-10-17 14:46:58.908 291 11778.45 207.58 52517.43 88888.00 2016-10-17 14:46:59.408 291 11778.44 207.57 52517.45 88888.00 2016-10-17 14:46:59.908 291 11778.45 207.59 52517.46 88888.00 2016-10-17 14:47:00.408 291 11778.44 207.66 52517.47 88888.00 2016-10-17 14:47:00.908 291 11778.44 207.71 52517.46 88888.00 2016-10-17 14:47:01.408 291 11778.44 207.71 52517.46 88888.00 2016-10-17 14:47:01.908 291 11778.42 207.74 52517.50 88888.00 2016-10-17 14:47:02.408 291 11778.43 207.79 52517.49 88888.00 2016-10-17 14:47:02.908 291 11778.45 207.81 52517.43 88888.00 2016-10-17 14:47:03.408 291 11778.39 207.83 52517.49 88888.00 2016-10-17 14:47:03.908 291 11778.35 207.86 52517.47 88888.00 2016-10-17 14:47:04.408 291 11778.33 207.89 52517.44 88888.00 2016-10-17 14:47:04.908 291 11778.25 207.89 52517.50 88888.00 2016-10-17 14:47:05.408 291 11778.17 207.88 52517.54 88888.00 2016-10-17 14:47:05.908 291 11778.14 207.88 52517.58 88888.00 2016-10-17 14:47:06.408 291 11778.13 207.95 52517.56 88888.00 2016-10-17 14:47:06.908 291 11778.07 207.97 52517.58 88888.00 2016-10-17 14:47:07.408 291 11777.90 207.93 52517.56 88888.00 2016-10-17 14:47:07.908 291 11777.83 207.93 52517.58 88888.00 2016-10-17 14:47:08.408 291 11777.88 207.92 52517.53 88888.00 2016-10-17 14:47:08.908 291 11777.89 207.91 52517.49 88888.00 2016-10-17 14:47:09.408 291 11777.90 207.89 52517.46 88888.00 2016-10-17 14:47:09.908 291 11777.86 207.89 52517.50 88888.00 2016-10-17 14:47:10.408 291 11777.75 208.00 52517.52 88888.00 2016-10-17 14:47:10.908 291 11777.73 207.98 52517.50 88888.00 2016-10-17 14:47:11.408 291 11777.70 207.96 52517.49 88888.00 2016-10-17 14:47:11.908 291 11777.70 207.98 52517.52 88888.00 2016-10-17 14:47:12.408 291 11777.64 207.99 52517.55 88888.00 2016-10-17 14:47:12.908 291 11777.63 207.98 52517.54 88888.00 2016-10-17 14:47:13.408 291 11777.64 208.00 52517.55 88888.00 2016-10-17 14:47:13.908 291 11777.63 208.06 52517.55 88888.00 2016-10-17 14:47:14.408 291 11777.65 208.07 52517.52 88888.00 2016-10-17 14:47:14.908 291 11777.70 208.01 52517.47 88888.00 2016-10-17 14:47:15.408 291 11777.70 208.02 52517.45 88888.00 2016-10-17 14:47:15.908 291 11777.67 208.03 52517.46 88888.00 2016-10-17 14:47:16.408 291 11777.70 208.03 52517.46 88888.00 2016-10-17 14:47:16.908 291 11777.71 208.01 52517.47 88888.00 2016-10-17 14:47:17.408 291 11777.78 207.95 52517.52 88888.00 2016-10-17 14:47:17.908 291 11777.79 207.93 52517.50 88888.00 2016-10-17 14:47:18.408 291 11777.81 207.91 52517.46 88888.00 2016-10-17 14:47:18.908 291 11777.84 207.90 52517.43 88888.00 2016-10-17 14:47:19.408 291 11777.89 207.87 52517.41 88888.00 2016-10-17 14:47:19.908 291 11777.89 207.89 52517.42 88888.00 2016-10-17 14:47:20.408 291 11777.89 207.88 52517.43 88888.00 2016-10-17 14:47:20.908 291 11777.91 207.87 52517.43 88888.00 2016-10-17 14:47:21.408 291 11777.95 207.82 52517.43 88888.00 2016-10-17 14:47:21.908 291 11777.92 207.76 52517.42 88888.00 2016-10-17 14:47:22.408 291 11777.90 207.72 52517.43 88888.00 2016-10-17 14:47:22.908 291 11777.90 207.68 52517.44 88888.00 2016-10-17 14:47:23.408 291 11777.90 207.67 52517.43 88888.00 2016-10-17 14:47:23.908 291 11777.86 207.68 52517.39 88888.00 2016-10-17 14:47:24.408 291 11777.83 207.58 52517.46 88888.00 2016-10-17 14:47:24.908 291 11777.93 207.52 52517.49 88888.00 2016-10-17 14:47:25.408 291 11778.00 207.50 52517.47 88888.00 2016-10-17 14:47:25.908 291 11778.07 207.43 52517.39 88888.00 2016-10-17 14:47:26.408 291 11778.10 207.37 52517.33 88888.00 2016-10-17 14:47:26.908 291 11778.16 207.27 52517.34 88888.00 2016-10-17 14:47:27.408 291 11778.16 207.19 52517.35 88888.00 2016-10-17 14:47:27.908 291 11778.15 207.15 52517.35 88888.00 2016-10-17 14:47:28.408 291 11778.16 207.14 52517.34 88888.00 2016-10-17 14:47:28.908 291 11778.22 207.13 52517.34 88888.00 2016-10-17 14:47:29.408 291 11778.24 207.11 52517.36 88888.00 2016-10-17 14:47:29.908 291 11778.25 207.06 52517.36 88888.00 2016-10-17 14:47:30.408 291 11778.28 207.03 52517.39 88888.00 2016-10-17 14:47:30.908 291 11778.33 207.02 52517.41 88888.00 2016-10-17 14:47:31.408 291 11778.33 207.03 52517.42 88888.00 2016-10-17 14:47:31.908 291 11778.35 207.02 52517.39 88888.00 2016-10-17 14:47:32.408 291 11778.33 206.98 52517.39 88888.00 2016-10-17 14:47:32.908 291 11778.33 206.96 52517.38 88888.00 2016-10-17 14:47:33.408 291 11778.35 206.91 52517.41 88888.00 2016-10-17 14:47:33.908 291 11778.36 206.86 52517.39 88888.00 2016-10-17 14:47:34.408 291 11778.35 206.88 52517.34 88888.00 2016-10-17 14:47:34.908 291 11778.32 206.89 52517.36 88888.00 2016-10-17 14:47:35.408 291 11778.28 206.89 52517.39 88888.00 2016-10-17 14:47:35.908 291 11778.25 206.85 52517.39 88888.00 2016-10-17 14:47:36.408 291 11778.21 206.82 52517.37 88888.00 2016-10-17 14:47:36.908 291 11778.16 206.82 52517.38 88888.00 2016-10-17 14:47:37.408 291 11778.07 206.80 52517.39 88888.00 2016-10-17 14:47:37.908 291 11778.00 206.74 52517.42 88888.00 2016-10-17 14:47:38.408 291 11777.90 206.73 52517.43 88888.00 2016-10-17 14:47:38.908 291 11777.82 206.72 52517.46 88888.00 2016-10-17 14:47:39.408 291 11777.75 206.70 52517.47 88888.00 2016-10-17 14:47:39.908 291 11777.73 206.67 52517.45 88888.00 2016-10-17 14:47:40.408 291 11777.67 206.66 52517.45 88888.00 2016-10-17 14:47:40.908 291 11777.66 206.65 52517.42 88888.00 2016-10-17 14:47:41.408 291 11777.58 206.62 52517.35 88888.00 2016-10-17 14:47:41.908 291 11777.55 206.64 52517.35 88888.00 2016-10-17 14:47:42.408 291 11777.47 206.66 52517.38 88888.00 2016-10-17 14:47:42.908 291 11777.40 206.69 52517.44 88888.00 2016-10-17 14:47:43.408 291 11777.34 206.66 52517.46 88888.00 2016-10-17 14:47:43.908 291 11777.31 206.67 52517.49 88888.00 2016-10-17 14:47:44.408 291 11777.35 206.69 52517.44 88888.00 2016-10-17 14:47:44.908 291 11777.33 206.70 52517.43 88888.00 2016-10-17 14:47:45.408 291 11777.33 206.72 52517.43 88888.00 2016-10-17 14:47:45.908 291 11777.34 206.70 52517.43 88888.00 2016-10-17 14:47:46.408 291 11777.34 206.73 52517.43 88888.00 2016-10-17 14:47:46.908 291 11777.27 206.80 52517.42 88888.00 2016-10-17 14:47:47.408 291 11777.26 206.75 52517.43 88888.00 2016-10-17 14:47:47.908 291 11777.26 206.74 52517.45 88888.00 2016-10-17 14:47:48.408 291 11777.23 206.74 52517.44 88888.00 2016-10-17 14:47:48.908 291 11777.25 206.81 52517.49 88888.00 2016-10-17 14:47:49.408 291 11777.23 206.84 52517.45 88888.00 2016-10-17 14:47:49.908 291 11777.30 206.83 52517.39 88888.00 2016-10-17 14:47:50.408 291 11777.34 206.83 52517.39 88888.00 2016-10-17 14:47:50.908 291 11777.37 206.86 52517.41 88888.00 2016-10-17 14:47:51.408 291 11777.40 206.86 52517.38 88888.00 2016-10-17 14:47:51.908 291 11777.48 206.85 52517.39 88888.00 2016-10-17 14:47:52.408 291 11777.52 206.86 52517.37 88888.00 2016-10-17 14:47:52.908 291 11777.55 206.84 52517.35 88888.00 2016-10-17 14:47:53.408 291 11777.53 206.83 52517.33 88888.00 2016-10-17 14:47:53.908 291 11777.56 206.83 52517.34 88888.00 2016-10-17 14:47:54.408 291 11777.60 206.89 52517.34 88888.00 2016-10-17 14:47:54.908 291 11777.63 206.91 52517.38 88888.00 2016-10-17 14:47:55.408 291 11777.63 206.89 52517.39 88888.00 2016-10-17 14:47:55.908 291 11777.62 206.90 52517.41 88888.00 2016-10-17 14:47:56.408 291 11777.63 206.91 52517.39 88888.00 2016-10-17 14:47:56.908 291 11777.66 206.93 52517.39 88888.00 2016-10-17 14:47:57.408 291 11777.74 206.96 52517.36 88888.00 2016-10-17 14:47:57.908 291 11777.80 206.98 52517.34 88888.00 2016-10-17 14:47:58.408 291 11777.79 206.96 52517.36 88888.00 2016-10-17 14:47:58.908 291 11777.79 207.03 52517.44 88888.00 2016-10-17 14:47:59.408 291 11777.80 207.09 52517.47 88888.00 2016-10-17 14:47:59.908 291 11777.83 207.08 52517.46 88888.00 2016-10-17 14:48:00.408 291 11777.83 207.05 52517.47 88888.00 2016-10-17 14:48:00.908 291 11777.87 207.08 52517.45 88888.00 2016-10-17 14:48:01.408 291 11777.90 207.08 52517.44 88888.00 2016-10-17 14:48:01.908 291 11777.90 207.08 52517.47 88888.00 2016-10-17 14:48:02.408 291 11777.95 207.10 52517.44 88888.00 2016-10-17 14:48:02.908 291 11777.96 207.15 52517.44 88888.00 2016-10-17 14:48:03.408 291 11778.01 207.15 52517.42 88888.00 2016-10-17 14:48:03.908 291 11778.06 207.22 52517.42 88888.00 2016-10-17 14:48:04.408 291 11778.06 207.25 52517.45 88888.00 2016-10-17 14:48:04.908 291 11778.08 207.30 52517.43 88888.00 2016-10-17 14:48:05.408 291 11778.08 207.35 52517.42 88888.00 2016-10-17 14:48:05.908 291 11778.05 207.37 52517.45 88888.00 2016-10-17 14:48:06.408 291 11778.07 207.39 52517.49 88888.00 2016-10-17 14:48:06.908 291 11778.07 207.39 52517.45 88888.00 2016-10-17 14:48:07.408 291 11778.06 207.46 52517.47 88888.00 2016-10-17 14:48:07.908 291 11778.05 207.52 52517.51 88888.00 2016-10-17 14:48:08.408 291 11778.04 207.56 52517.53 88888.00 2016-10-17 14:48:08.908 291 11778.06 207.57 52517.53 88888.00 2016-10-17 14:48:09.408 291 11778.08 207.58 52517.53 88888.00 2016-10-17 14:48:09.908 291 11778.05 207.63 52517.53 88888.00 2016-10-17 14:48:10.408 291 11778.04 207.63 52517.55 88888.00 2016-10-17 14:48:10.908 291 11778.01 207.67 52517.54 88888.00 2016-10-17 14:48:11.408 291 11778.00 207.69 52517.53 88888.00 2016-10-17 14:48:11.908 291 11778.04 207.72 52517.55 88888.00 2016-10-17 14:48:12.408 291 11778.02 207.76 52517.56 88888.00 2016-10-17 14:48:12.908 291 11777.96 207.79 52517.55 88888.00 2016-10-17 14:48:13.408 291 11777.93 207.80 52517.55 88888.00 2016-10-17 14:48:13.908 291 11777.91 207.82 52517.55 88888.00 2016-10-17 14:48:14.408 291 11777.83 207.85 52517.59 88888.00 2016-10-17 14:48:14.908 291 11777.83 207.82 52517.56 88888.00 2016-10-17 14:48:15.408 291 11777.82 207.83 52517.55 88888.00 2016-10-17 14:48:15.908 291 11777.80 207.79 52517.55 88888.00 2016-10-17 14:48:16.408 291 11777.77 207.76 52517.56 88888.00 2016-10-17 14:48:16.908 291 11777.77 207.77 52517.54 88888.00 2016-10-17 14:48:17.408 291 11777.79 207.80 52517.52 88888.00 2016-10-17 14:48:17.908 291 11777.80 207.86 52517.55 88888.00 2016-10-17 14:48:18.408 291 11777.79 207.85 52517.59 88888.00 2016-10-17 14:48:18.908 291 11777.75 207.87 52517.54 88888.00 2016-10-17 14:48:19.408 291 11777.75 207.87 52517.46 88888.00 2016-10-17 14:48:19.908 291 11777.75 207.86 52517.45 88888.00 2016-10-17 14:48:20.408 291 11777.78 207.83 52517.47 88888.00 2016-10-17 14:48:20.908 291 11777.74 207.86 52517.52 88888.00 2016-10-17 14:48:21.408 291 11777.71 207.85 52517.52 88888.00 2016-10-17 14:48:21.908 291 11777.72 207.83 52517.47 88888.00 2016-10-17 14:48:22.408 291 11777.75 207.87 52517.50 88888.00 2016-10-17 14:48:22.908 291 11777.81 207.87 52517.52 88888.00 2016-10-17 14:48:23.408 291 11777.88 207.87 52517.52 88888.00 2016-10-17 14:48:23.908 291 11777.91 207.85 52517.51 88888.00 2016-10-17 14:48:24.408 291 11777.95 207.86 52517.50 88888.00 2016-10-17 14:48:24.908 291 11777.98 207.86 52517.49 88888.00 2016-10-17 14:48:25.408 291 11778.08 207.83 52517.49 88888.00 2016-10-17 14:48:25.908 291 11778.13 207.87 52517.49 88888.00 2016-10-17 14:48:26.408 291 11778.16 207.82 52517.47 88888.00 2016-10-17 14:48:26.908 291 11778.25 207.77 52517.42 88888.00 2016-10-17 14:48:27.408 291 11778.35 207.74 52517.43 88888.00 2016-10-17 14:48:27.908 291 11778.41 207.70 52517.45 88888.00 2016-10-17 14:48:28.408 291 11778.45 207.69 52517.46 88888.00 2016-10-17 14:48:28.908 291 11778.48 207.69 52517.44 88888.00 2016-10-17 14:48:29.408 291 11778.47 207.66 52517.38 88888.00 2016-10-17 14:48:29.908 291 11778.50 207.61 52517.42 88888.00 2016-10-17 14:48:30.408 291 11778.54 207.54 52517.47 88888.00 2016-10-17 14:48:30.908 291 11778.60 207.50 52517.50 88888.00 2016-10-17 14:48:31.408 291 11778.61 207.47 52517.51 88888.00 2016-10-17 14:48:31.908 291 11778.67 207.46 52517.53 88888.00 2016-10-17 14:48:32.408 291 11778.67 207.44 52517.54 88888.00 2016-10-17 14:48:32.908 291 11778.67 207.50 52517.52 88888.00 2016-10-17 14:48:33.408 291 11778.74 207.49 52517.52 88888.00 2016-10-17 14:48:33.908 291 11778.72 207.42 52517.51 88888.00 2016-10-17 14:48:34.408 291 11778.72 207.42 52517.51 88888.00 2016-10-17 14:48:34.908 291 11778.71 207.41 52517.50 88888.00 2016-10-17 14:48:35.408 291 11778.68 207.35 52517.53 88888.00 2016-10-17 14:48:35.908 291 11778.65 207.32 52517.51 88888.00 2016-10-17 14:48:36.408 291 11778.61 207.34 52517.51 88888.00 2016-10-17 14:48:36.908 291 11778.63 207.33 52517.52 88888.00 2016-10-17 14:48:37.408 291 11778.61 207.25 52517.54 88888.00 2016-10-17 14:48:37.908 291 11778.57 207.22 52517.53 88888.00 2016-10-17 14:48:38.408 291 11778.52 207.20 52517.53 88888.00 2016-10-17 14:48:38.908 291 11778.48 207.17 52517.52 88888.00 2016-10-17 14:48:39.408 291 11778.40 207.17 52517.53 88888.00 2016-10-17 14:48:39.908 291 11778.41 207.10 52517.52 88888.00 2016-10-17 14:48:40.408 291 11778.41 207.08 52517.54 88888.00 2016-10-17 14:48:40.908 291 11778.40 207.12 52517.53 88888.00 2016-10-17 14:48:41.408 291 11778.33 207.14 52517.52 88888.00 2016-10-17 14:48:41.908 291 11778.28 207.10 52517.56 88888.00 2016-10-17 14:48:42.408 291 11778.21 207.13 52517.60 88888.00 2016-10-17 14:48:42.908 291 11778.13 207.10 52517.65 88888.00 2016-10-17 14:48:43.408 291 11778.04 207.06 52517.68 88888.00 2016-10-17 14:48:43.908 291 11778.08 207.04 52517.63 88888.00 2016-10-17 14:48:44.408 291 11778.12 207.01 52517.51 88888.00 2016-10-17 14:48:44.908 291 11778.19 206.96 52517.43 88888.00 2016-10-17 14:48:45.408 291 11778.21 206.93 52517.39 88888.00 2016-10-17 14:48:45.908 291 11778.22 206.95 52517.36 88888.00 2016-10-17 14:48:46.408 291 11778.24 206.89 52517.34 88888.00 2016-10-17 14:48:46.908 291 11778.22 206.89 52517.33 88888.00 2016-10-17 14:48:47.408 291 11778.19 206.89 52517.29 88888.00 2016-10-17 14:48:47.908 291 11778.15 206.89 52517.26 88888.00 2016-10-17 14:48:48.408 291 11778.21 206.88 52517.26 88888.00 2016-10-17 14:48:48.908 291 11778.21 206.86 52517.24 88888.00 2016-10-17 14:48:49.408 291 11778.17 206.89 52517.26 88888.00 2016-10-17 14:48:49.908 291 11778.17 206.89 52517.26 88888.00 2016-10-17 14:48:50.408 291 11778.16 206.91 52517.24 88888.00 2016-10-17 14:48:50.908 291 11778.18 206.92 52517.23 88888.00 2016-10-17 14:48:51.408 291 11778.18 206.99 52517.19 88888.00 2016-10-17 14:48:51.908 291 11778.18 207.00 52517.18 88888.00 2016-10-17 14:48:52.408 291 11778.16 206.99 52517.19 88888.00 2016-10-17 14:48:52.908 291 11778.13 207.01 52517.20 88888.00 2016-10-17 14:48:53.408 291 11778.13 207.00 52517.19 88888.00 2016-10-17 14:48:53.908 291 11778.15 207.03 52517.17 88888.00 2016-10-17 14:48:54.408 291 11778.17 207.02 52517.16 88888.00 2016-10-17 14:48:54.908 291 11778.18 207.01 52517.20 88888.00 2016-10-17 14:48:55.408 291 11778.14 207.05 52517.28 88888.00 2016-10-17 14:48:55.908 291 11778.15 207.09 52517.28 88888.00 2016-10-17 14:48:56.408 291 11778.17 207.10 52517.25 88888.00 2016-10-17 14:48:56.908 291 11778.08 207.10 52517.25 88888.00 2016-10-17 14:48:57.408 291 11778.07 207.13 52517.23 88888.00 2016-10-17 14:48:57.908 291 11778.08 207.15 52517.28 88888.00 2016-10-17 14:48:58.408 291 11778.12 207.18 52517.33 88888.00 2016-10-17 14:48:58.908 291 11778.13 207.21 52517.34 88888.00 2016-10-17 14:48:59.408 291 11778.10 207.27 52517.34 88888.00 2016-10-17 14:48:59.908 291 11778.12 207.29 52517.32 88888.00 2016-10-17 14:49:00.408 291 11778.13 207.33 52517.32 88888.00 2016-10-17 14:49:00.908 291 11778.13 207.31 52517.33 88888.00 2016-10-17 14:49:01.408 291 11778.10 207.34 52517.38 88888.00 2016-10-17 14:49:01.908 291 11778.06 207.34 52517.42 88888.00 2016-10-17 14:49:02.408 291 11778.14 207.32 52517.41 88888.00 2016-10-17 14:49:02.908 291 11778.18 207.30 52517.36 88888.00 2016-10-17 14:49:03.408 291 11778.14 207.29 52517.39 88888.00 2016-10-17 14:49:03.908 291 11778.15 207.24 52517.37 88888.00 2016-10-17 14:49:04.408 291 11778.17 207.27 52517.35 88888.00 2016-10-17 14:49:04.908 291 11778.21 207.33 52517.37 88888.00 2016-10-17 14:49:05.408 291 11778.21 207.34 52517.34 88888.00 2016-10-17 14:49:05.908 291 11778.22 207.32 52517.32 88888.00 2016-10-17 14:49:06.408 291 11778.28 207.25 52517.34 88888.00 2016-10-17 14:49:06.908 291 11778.35 207.23 52517.33 88888.00 2016-10-17 14:49:07.408 291 11778.36 207.23 52517.37 88888.00 2016-10-17 14:49:07.908 291 11778.37 207.20 52517.37 88888.00 2016-10-17 14:49:08.408 291 11778.37 207.17 52517.35 88888.00 2016-10-17 14:49:08.908 291 11778.31 207.19 52517.35 88888.00 2016-10-17 14:49:09.408 291 11778.31 207.17 52517.34 88888.00 2016-10-17 14:49:09.908 291 11778.24 207.17 52517.34 88888.00 2016-10-17 14:49:10.408 291 11778.16 207.18 52517.37 88888.00 2016-10-17 14:49:10.908 291 11778.10 207.15 52517.43 88888.00 2016-10-17 14:49:11.408 291 11778.05 207.12 52517.46 88888.00 2016-10-17 14:49:11.908 291 11777.93 207.05 52517.44 88888.00 2016-10-17 14:49:12.408 291 11777.89 207.02 52517.42 88888.00 2016-10-17 14:49:12.908 291 11777.86 207.04 52517.41 88888.00 2016-10-17 14:49:13.408 291 11777.81 207.03 52517.41 88888.00 2016-10-17 14:49:13.908 291 11777.78 206.99 52517.35 88888.00 2016-10-17 14:49:14.408 291 11777.75 206.95 52517.33 88888.00 2016-10-17 14:49:14.908 291 11777.70 206.89 52517.32 88888.00 2016-10-17 14:49:15.408 291 11777.65 206.83 52517.34 88888.00 2016-10-17 14:49:15.908 291 11777.53 206.84 52517.38 88888.00 2016-10-17 14:49:16.408 291 11777.39 206.84 52517.42 88888.00 2016-10-17 14:49:16.908 291 11777.31 206.81 52517.46 88888.00 2016-10-17 14:49:17.409 291 11777.28 206.80 52517.49 88888.00 2016-10-17 14:49:17.909 291 11777.25 206.77 52517.44 88888.00 2016-10-17 14:49:18.409 291 11777.28 206.71 52517.41 88888.00 2016-10-17 14:49:18.909 291 11777.19 206.71 52517.45 88888.00 2016-10-17 14:49:19.409 291 11777.12 206.74 52517.45 88888.00 2016-10-17 14:49:19.909 291 11777.02 206.69 52517.46 88888.00 2016-10-17 14:49:20.409 291 11776.88 206.69 52517.51 88888.00 2016-10-17 14:49:20.909 291 11776.84 206.73 52517.52 88888.00 2016-10-17 14:49:21.409 291 11777.04 206.65 52517.37 88888.00 2016-10-17 14:49:21.909 291 11777.18 206.53 52517.26 88888.00 2016-10-17 14:49:22.409 291 11777.14 206.51 52517.27 88888.00 2016-10-17 14:49:22.909 291 11777.09 206.48 52517.26 88888.00 2016-10-17 14:49:23.409 291 11777.07 206.48 52517.23 88888.00 2016-10-17 14:49:23.909 291 11777.02 206.52 52517.24 88888.00 2016-10-17 14:49:24.409 291 11777.01 206.53 52517.24 88888.00 2016-10-17 14:49:24.909 291 11776.99 206.56 52517.21 88888.00 2016-10-17 14:49:25.409 291 11776.94 206.60 52517.20 88888.00 2016-10-17 14:49:25.909 291 11776.88 206.61 52517.19 88888.00 2016-10-17 14:49:26.409 291 11776.76 206.60 52517.20 88888.00 2016-10-17 14:49:26.909 291 11776.68 206.61 52517.25 88888.00 2016-10-17 14:49:27.409 291 11776.58 206.63 52517.32 88888.00 2016-10-17 14:49:27.909 291 11776.61 206.64 52517.30 88888.00 2016-10-17 14:49:28.409 291 11776.67 206.63 52517.26 88888.00 2016-10-17 14:49:28.909 291 11776.68 206.62 52517.28 88888.00 2016-10-17 14:49:29.409 291 11776.63 206.62 52517.30 88888.00 2016-10-17 14:49:29.909 291 11776.59 206.64 52517.37 88888.00 2016-10-17 14:49:30.409 291 11776.66 206.64 52517.34 88888.00 2016-10-17 14:49:30.909 291 11776.66 206.62 52517.30 88888.00 2016-10-17 14:49:31.409 291 11776.63 206.60 52517.29 88888.00 2016-10-17 14:49:31.909 291 11776.74 206.60 52517.19 88888.00 2016-10-17 14:49:32.409 291 11776.85 206.59 52517.12 88888.00 2016-10-17 14:49:32.909 291 11776.83 206.56 52517.12 88888.00 2016-10-17 14:49:33.409 291 11776.83 206.56 52517.12 88888.00 2016-10-17 14:49:33.909 291 11776.83 206.62 52517.11 88888.00 2016-10-17 14:49:34.409 291 11776.78 206.63 52517.11 88888.00 2016-10-17 14:49:34.909 291 11776.76 206.63 52517.17 88888.00 2016-10-17 14:49:35.409 291 11776.79 206.64 52517.16 88888.00 2016-10-17 14:49:35.909 291 11776.79 206.62 52517.19 88888.00 2016-10-17 14:49:36.409 291 11776.76 206.62 52517.25 88888.00 2016-10-17 14:49:36.909 291 11776.78 206.63 52517.25 88888.00 2016-10-17 14:49:37.409 291 11776.82 206.65 52517.23 88888.00 2016-10-17 14:49:37.909 291 11776.81 206.65 52517.23 88888.00 2016-10-17 14:49:38.409 291 11776.81 206.69 52517.23 88888.00 2016-10-17 14:49:38.909 291 11776.83 206.70 52517.23 88888.00 2016-10-17 14:49:39.409 291 11776.83 206.72 52517.21 88888.00 2016-10-17 14:49:39.909 291 11776.85 206.72 52517.21 88888.00 2016-10-17 14:49:40.409 291 11776.84 206.73 52517.19 88888.00 2016-10-17 14:49:40.909 291 11776.85 206.73 52517.20 88888.00 2016-10-17 14:49:41.409 291 11776.88 206.79 52517.24 88888.00 2016-10-17 14:49:41.909 291 11776.91 206.82 52517.23 88888.00 2016-10-17 14:49:42.409 291 11776.90 206.82 52517.24 88888.00 2016-10-17 14:49:42.909 291 11776.99 206.75 52517.19 88888.00 2016-10-17 14:49:43.409 291 11777.00 206.80 52517.17 88888.00 2016-10-17 14:49:43.909 291 11776.95 206.82 52517.20 88888.00 2016-10-17 14:49:44.409 291 11776.95 206.75 52517.19 88888.00 2016-10-17 14:49:44.909 291 11776.92 206.75 52517.21 88888.00 2016-10-17 14:49:45.409 291 11776.87 206.85 52517.26 88888.00 2016-10-17 14:49:45.909 291 11776.83 206.86 52517.29 88888.00 2016-10-17 14:49:46.409 291 11776.82 206.85 52517.26 88888.00 2016-10-17 14:49:46.909 291 11776.81 206.86 52517.26 88888.00 2016-10-17 14:49:47.409 291 11776.75 206.88 52517.28 88888.00 2016-10-17 14:49:47.909 291 11776.72 206.90 52517.27 88888.00 2016-10-17 14:49:48.409 291 11776.79 206.93 52517.23 88888.00 2016-10-17 14:49:48.909 291 11776.77 206.96 52517.23 88888.00 2016-10-17 14:49:49.409 291 11776.74 206.94 52517.23 88888.00 2016-10-17 14:49:49.909 291 11776.77 206.94 52517.24 88888.00 2016-10-17 14:49:50.409 291 11776.76 206.94 52517.25 88888.00 2016-10-17 14:49:50.909 291 11776.72 206.91 52517.23 88888.00 2016-10-17 14:49:51.409 291 11776.63 206.92 52517.26 88888.00 2016-10-17 14:49:51.909 291 11776.56 206.94 52517.29 88888.00 2016-10-17 14:49:52.409 291 11776.61 206.91 52517.26 88888.00 2016-10-17 14:49:52.909 291 11776.58 206.98 52517.25 88888.00 2016-10-17 14:49:53.409 291 11776.52 206.98 52517.20 88888.00 2016-10-17 14:49:53.909 291 11776.52 207.00 52517.19 88888.00 2016-10-17 14:49:54.409 291 11776.51 206.96 52517.15 88888.00 2016-10-17 14:49:54.909 291 11776.39 206.98 52517.17 88888.00 2016-10-17 14:49:55.409 291 11776.33 207.00 52517.18 88888.00 2016-10-17 14:49:55.909 291 11776.32 207.03 52517.16 88888.00 2016-10-17 14:49:56.409 291 11776.30 207.08 52517.16 88888.00 2016-10-17 14:49:56.909 291 11776.26 207.11 52517.16 88888.00 2016-10-17 14:49:57.409 291 11776.25 207.10 52517.11 88888.00 2016-10-17 14:49:57.909 291 11776.25 207.11 52517.06 88888.00 2016-10-17 14:49:58.409 291 11776.26 207.10 52517.06 88888.00 2016-10-17 14:49:58.909 291 11776.23 207.08 52517.07 88888.00 2016-10-17 14:49:59.409 291 11776.21 207.06 52517.09 88888.00 2016-10-17 14:49:59.909 291 11776.20 207.09 52517.10 88888.00 2016-10-17 14:50:00.409 291 11776.15 207.10 52517.07 88888.00 2016-10-17 14:50:00.909 291 11776.11 207.08 52517.06 88888.00 2016-10-17 14:50:01.409 291 11776.11 207.09 52517.09 88888.00 2016-10-17 14:50:01.909 291 11776.11 207.11 52517.10 88888.00 2016-10-17 14:50:02.409 291 11776.11 207.13 52517.06 88888.00 2016-10-17 14:50:02.909 291 11776.14 207.14 52517.02 88888.00 2016-10-17 14:50:03.409 291 11776.19 207.15 52517.05 88888.00 2016-10-17 14:50:03.909 291 11776.21 207.12 52517.01 88888.00 2016-10-17 14:50:04.409 291 11776.20 207.10 52516.99 88888.00 2016-10-17 14:50:04.909 291 11776.19 207.08 52516.99 88888.00 2016-10-17 14:50:05.409 291 11776.26 207.06 52516.99 88888.00 2016-10-17 14:50:05.909 291 11776.29 207.09 52516.95 88888.00 2016-10-17 14:50:06.409 291 11776.28 207.08 52516.98 88888.00 2016-10-17 14:50:06.909 291 11776.30 207.10 52516.92 88888.00 2016-10-17 14:50:07.409 291 11776.32 207.13 52516.93 88888.00 2016-10-17 14:50:07.909 291 11776.39 207.14 52516.90 88888.00 2016-10-17 14:50:08.409 291 11776.46 207.11 52516.89 88888.00 2016-10-17 14:50:08.909 291 11776.47 207.11 52516.90 88888.00 2016-10-17 14:50:09.409 291 11776.48 207.10 52516.92 88888.00 2016-10-17 14:50:09.909 291 11776.50 207.11 52516.90 88888.00 2016-10-17 14:50:10.409 291 11776.55 207.06 52516.93 88888.00 2016-10-17 14:50:10.909 291 11776.60 207.10 52516.94 88888.00 2016-10-17 14:50:11.409 291 11776.65 207.15 52516.98 88888.00 2016-10-17 14:50:11.909 291 11776.68 207.15 52517.03 88888.00 2016-10-17 14:50:12.409 291 11776.65 207.15 52517.01 88888.00 2016-10-17 14:50:12.909 291 11776.68 207.17 52516.98 88888.00 2016-10-17 14:50:13.409 291 11776.70 207.20 52517.02 88888.00 2016-10-17 14:50:13.909 291 11776.73 207.15 52517.06 88888.00 2016-10-17 14:50:14.409 291 11776.64 207.14 52517.10 88888.00 2016-10-17 14:50:14.909 291 11776.70 207.15 52517.01 88888.00 2016-10-17 14:50:15.409 291 11776.84 207.11 52516.95 88888.00 2016-10-17 14:50:15.909 291 11776.88 207.11 52517.00 88888.00 2016-10-17 14:50:16.409 291 11776.85 207.12 52517.06 88888.00 2016-10-17 14:50:16.909 291 11776.99 207.05 52516.95 88888.00 2016-10-17 14:50:17.409 291 11776.92 207.08 52516.99 88888.00 2016-10-17 14:50:17.909 291 11776.83 207.09 52517.07 88888.00 2016-10-17 14:50:18.409 291 11776.74 207.11 52517.10 88888.00 2016-10-17 14:50:18.909 291 11776.76 207.10 52517.11 88888.00 2016-10-17 14:50:19.409 291 11776.72 207.10 52517.14 88888.00 2016-10-17 14:50:19.909 291 11776.74 207.11 52517.11 88888.00 2016-10-17 14:50:20.409 291 11776.84 207.09 52517.05 88888.00 2016-10-17 14:50:20.909 291 11776.77 207.09 52517.07 88888.00 2016-10-17 14:50:21.409 291 11776.70 207.09 52517.11 88888.00 2016-10-17 14:50:21.909 291 11776.81 207.02 52517.06 88888.00 2016-10-17 14:50:22.409 291 11776.81 206.99 52517.05 88888.00 2016-10-17 14:50:22.909 291 11776.83 206.99 52517.03 88888.00 2016-10-17 14:50:23.409 291 11776.88 206.98 52517.01 88888.00 2016-10-17 14:50:23.909 291 11776.91 206.96 52516.97 88888.00 2016-10-17 14:50:24.409 291 11776.88 207.00 52517.00 88888.00 2016-10-17 14:50:24.909 291 11776.90 207.01 52516.98 88888.00 2016-10-17 14:50:25.409 291 11776.95 206.99 52516.93 88888.00 2016-10-17 14:50:25.909 291 11776.95 207.02 52516.98 88888.00 2016-10-17 14:50:26.409 291 11776.86 207.03 52517.05 88888.00 2016-10-17 14:50:26.909 291 11776.93 206.98 52517.02 88888.00 2016-10-17 14:50:27.409 291 11776.98 206.93 52517.00 88888.00 2016-10-17 14:50:27.909 291 11777.00 206.98 52517.01 88888.00 2016-10-17 14:50:28.409 291 11776.90 207.02 52517.06 88888.00 2016-10-17 14:50:28.909 291 11776.98 207.02 52517.03 88888.00 2016-10-17 14:50:29.409 291 11776.96 207.01 52517.03 88888.00 2016-10-17 14:50:29.909 291 11776.93 207.00 52517.03 88888.00 2016-10-17 14:50:30.409 291 11776.93 206.98 52517.01 88888.00 2016-10-17 14:50:30.909 291 11776.98 206.99 52516.99 88888.00 2016-10-17 14:50:31.409 291 11776.98 206.99 52517.05 88888.00 2016-10-17 14:50:31.909 291 11777.00 206.99 52517.06 88888.00 2016-10-17 14:50:32.409 291 11777.08 206.96 52516.99 88888.00 2016-10-17 14:50:32.909 291 11777.11 206.98 52516.94 88888.00 2016-10-17 14:50:33.409 291 11777.12 207.01 52516.91 88888.00 2016-10-17 14:50:33.909 291 11777.14 207.01 52516.93 88888.00 2016-10-17 14:50:34.409 291 11777.11 207.03 52516.93 88888.00 2016-10-17 14:50:34.909 291 11777.14 206.99 52516.90 88888.00 2016-10-17 14:50:35.409 291 11777.19 206.98 52516.86 88888.00 2016-10-17 14:50:35.909 291 11777.21 207.01 52516.86 88888.00 2016-10-17 14:50:36.409 291 11777.23 207.04 52516.83 88888.00 2016-10-17 14:50:36.909 291 11777.23 207.05 52516.82 88888.00 2016-10-17 14:50:37.409 291 11777.19 207.10 52516.84 88888.00 2016-10-17 14:50:37.909 291 11777.16 207.17 52516.86 88888.00 2016-10-17 14:50:38.409 291 11777.25 207.14 52516.76 88888.00 2016-10-17 14:50:38.909 291 11777.31 207.19 52516.68 88888.00 2016-10-17 14:50:39.409 291 11777.36 207.24 52516.64 88888.00 2016-10-17 14:50:39.909 291 11777.23 207.34 52516.65 88888.00 2016-10-17 14:50:40.409 291 11777.04 207.42 52516.64 88888.00 2016-10-17 14:50:40.909 291 11777.07 207.44 52516.49 88888.00 2016-10-17 14:50:41.409 291 11777.08 207.48 52516.35 88888.00 2016-10-17 14:50:41.909 291 11776.99 207.54 52516.22 88888.00 2016-10-17 14:50:42.409 291 11776.95 207.59 52516.04 88888.00 2016-10-17 14:50:42.909 291 11776.98 207.61 52515.85 88888.00 2016-10-17 14:50:43.409 291 11776.83 207.66 52515.67 88888.00 2016-10-17 14:50:43.909 291 11776.64 207.68 52515.43 88888.00 2016-10-17 14:50:44.409 291 11776.34 207.69 52515.16 88888.00 2016-10-17 14:50:44.909 291 11776.07 207.57 52514.85 88888.00 2016-10-17 14:50:45.409 291 11775.81 207.29 52514.53 88888.00 2016-10-17 14:50:45.909 291 11775.65 206.84 52514.33 88888.00 2016-10-17 14:50:46.409 291 11775.72 206.35 52514.27 88888.00 2016-10-17 14:50:46.909 291 11776.03 205.99 52514.37 88888.00 2016-10-17 14:50:47.409 291 11776.42 205.85 52514.60 88888.00 2016-10-17 14:50:47.909 291 11776.84 205.88 52514.91 88888.00 2016-10-17 14:50:48.409 291 11777.18 205.97 52515.29 88888.00 2016-10-17 14:50:48.909 291 11777.45 206.17 52515.66 88888.00 2016-10-17 14:50:49.409 291 11777.57 206.36 52515.92 88888.00 2016-10-17 14:50:49.909 291 11777.77 206.52 52516.06 88888.00 2016-10-17 14:50:50.409 291 11777.83 206.64 52516.21 88888.00 2016-10-17 14:50:50.909 291 11777.82 206.76 52516.29 88888.00 2016-10-17 14:50:51.409 291 11777.82 206.85 52516.37 88888.00 2016-10-17 14:50:51.909 291 11777.77 206.88 52516.46 88888.00 2016-10-17 14:50:52.409 291 11777.65 206.93 52516.53 88888.00 2016-10-17 14:50:52.909 291 11777.64 206.99 52516.49 88888.00 2016-10-17 14:50:53.409 291 11777.58 207.02 52516.53 88888.00 2016-10-17 14:50:53.909 291 11777.45 207.10 52516.61 88888.00 2016-10-17 14:50:54.409 291 11777.43 207.10 52516.61 88888.00 2016-10-17 14:50:54.909 291 11777.17 207.20 52516.83 88888.00 2016-10-17 14:50:55.409 291 11777.01 207.28 52516.97 88888.00 2016-10-17 14:50:55.909 291 11776.95 207.30 52517.02 88888.00 2016-10-17 14:50:56.409 291 11776.95 207.34 52517.07 88888.00 2016-10-17 14:50:56.909 291 11776.88 207.37 52517.10 88888.00 2016-10-17 14:50:57.409 291 11776.87 207.37 52517.07 88888.00 2016-10-17 14:50:57.909 291 11776.90 207.35 52517.08 88888.00 2016-10-17 14:50:58.409 291 11776.93 207.34 52517.07 88888.00 2016-10-17 14:50:58.909 291 11776.95 207.34 52517.05 88888.00 2016-10-17 14:50:59.409 291 11777.01 207.34 52517.02 88888.00 2016-10-17 14:50:59.909 291 11777.02 207.33 52517.01 88888.00 2016-10-17 14:51:00.409 291 11777.03 207.40 52517.05 88888.00 2016-10-17 14:51:00.909 291 11777.10 207.38 52517.02 88888.00 2016-10-17 14:51:01.409 291 11777.09 207.39 52516.98 88888.00 2016-10-17 14:51:01.909 291 11777.11 207.39 52516.95 88888.00 2016-10-17 14:51:02.409 291 11777.18 207.37 52516.89 88888.00 2016-10-17 14:51:02.909 291 11777.23 207.35 52516.82 88888.00 2016-10-17 14:51:03.409 291 11777.25 207.35 52516.84 88888.00 2016-10-17 14:51:03.909 291 11777.25 207.35 52516.90 88888.00 2016-10-17 14:51:04.409 291 11777.27 207.38 52516.93 88888.00 2016-10-17 14:51:04.909 291 11777.28 207.42 52516.92 88888.00 2016-10-17 14:51:05.409 291 11777.26 207.40 52516.92 88888.00 2016-10-17 14:51:05.909 291 11777.27 207.40 52516.92 88888.00 2016-10-17 14:51:06.409 291 11777.30 207.40 52516.91 88888.00 2016-10-17 14:51:06.909 291 11777.43 207.39 52516.85 88888.00 2016-10-17 14:51:07.409 291 11777.56 207.34 52516.81 88888.00 2016-10-17 14:51:07.909 291 11777.61 207.33 52516.82 88888.00 2016-10-17 14:51:08.409 291 11777.64 207.34 52516.80 88888.00 2016-10-17 14:51:08.909 291 11777.73 207.33 52516.77 88888.00 2016-10-17 14:51:09.409 291 11777.77 207.34 52516.80 88888.00 2016-10-17 14:51:09.909 291 11777.80 207.37 52516.83 88888.00 2016-10-17 14:51:10.409 291 11777.84 207.35 52516.82 88888.00 2016-10-17 14:51:10.909 291 11777.99 207.34 52516.81 88888.00 2016-10-17 14:51:11.409 291 11778.05 207.37 52516.80 88888.00 2016-10-17 14:51:11.909 291 11778.13 207.33 52516.76 88888.00 2016-10-17 14:51:12.409 291 11778.24 207.31 52516.72 88888.00 2016-10-17 14:51:12.909 291 11778.33 207.25 52516.65 88888.00 2016-10-17 14:51:13.409 291 11778.43 207.18 52516.62 88888.00 2016-10-17 14:51:13.909 291 11778.50 207.18 52516.64 88888.00 2016-10-17 14:51:14.409 291 11778.52 207.18 52516.62 88888.00 2016-10-17 14:51:14.909 291 11778.69 207.10 52516.57 88888.00 2016-10-17 14:51:15.409 291 11778.84 207.05 52516.47 88888.00 2016-10-17 14:51:15.909 291 11778.94 207.04 52516.47 88888.00 2016-10-17 14:51:16.409 291 11779.02 206.98 52516.47 88888.00 2016-10-17 14:51:16.909 291 11779.04 206.91 52516.41 88888.00 2016-10-17 14:51:17.409 291 11779.04 206.89 52516.39 88888.00 2016-10-17 14:51:17.909 291 11778.95 206.82 52516.44 88888.00 2016-10-17 14:51:18.409 291 11778.89 206.76 52516.45 88888.00 2016-10-17 14:51:18.909 291 11778.85 206.73 52516.46 88888.00 2016-10-17 14:51:19.409 291 11778.84 206.66 52516.45 88888.00 2016-10-17 14:51:19.909 291 11778.80 206.60 52516.50 88888.00 2016-10-17 14:51:20.409 291 11778.76 206.53 52516.50 88888.00 2016-10-17 14:51:20.909 291 11778.71 206.46 52516.49 88888.00 2016-10-17 14:51:21.409 291 11778.68 206.38 52516.46 88888.00 2016-10-17 14:51:21.909 291 11778.66 206.26 52516.40 88888.00 2016-10-17 14:51:22.409 291 11778.70 206.14 52516.33 88888.00 2016-10-17 14:51:22.909 291 11778.72 206.11 52516.28 88888.00 2016-10-17 14:51:23.409 291 11778.72 206.07 52516.24 88888.00 2016-10-17 14:51:23.909 291 11778.71 206.01 52516.22 88888.00 2016-10-17 14:51:24.409 291 11778.68 206.02 52516.20 88888.00 2016-10-17 14:51:24.909 291 11778.68 205.98 52516.21 88888.00 2016-10-17 14:51:25.409 291 11778.61 205.92 52516.19 88888.00 2016-10-17 14:51:25.909 291 11778.57 205.85 52516.18 88888.00 2016-10-17 14:51:26.409 291 11778.54 205.83 52516.18 88888.00 2016-10-17 14:51:26.909 291 11778.52 205.83 52516.14 88888.00 2016-10-17 14:51:27.409 291 11778.52 205.77 52516.13 88888.00 2016-10-17 14:51:27.909 291 11778.54 205.73 52516.14 88888.00 2016-10-17 14:51:28.409 291 11778.56 205.73 52516.11 88888.00 2016-10-17 14:51:28.909 291 11778.57 205.70 52516.13 88888.00 2016-10-17 14:51:29.409 291 11778.56 205.65 52516.10 88888.00 2016-10-17 14:51:29.909 291 11778.60 205.64 52516.05 88888.00 2016-10-17 14:51:30.409 291 11778.68 205.63 52515.98 88888.00 2016-10-17 14:51:30.909 291 11778.70 205.59 52515.98 88888.00 2016-10-17 14:51:31.409 291 11778.70 205.58 52516.03 88888.00 2016-10-17 14:51:31.909 291 11778.72 205.56 52516.00 88888.00 2016-10-17 14:51:32.409 291 11778.79 205.58 52515.96 88888.00 2016-10-17 14:51:32.909 291 11778.83 205.55 52515.98 88888.00 2016-10-17 14:51:33.409 291 11778.88 205.49 52515.97 88888.00 2016-10-17 14:51:33.909 291 11778.95 205.44 52515.89 88888.00 2016-10-17 14:51:34.409 291 11778.91 205.37 52515.92 88888.00 2016-10-17 14:51:34.909 291 11778.94 205.41 52515.97 88888.00 2016-10-17 14:51:35.409 291 11779.00 205.43 52515.96 88888.00 2016-10-17 14:51:35.909 291 11779.03 205.40 52515.91 88888.00 2016-10-17 14:51:36.409 291 11779.09 205.35 52515.88 88888.00 2016-10-17 14:51:36.909 291 11779.14 205.33 52515.92 88888.00 2016-10-17 14:51:37.409 291 11779.14 205.30 52515.93 88888.00 2016-10-17 14:51:37.909 291 11779.15 205.34 52515.89 88888.00 2016-10-17 14:51:38.409 291 11779.20 205.33 52515.92 88888.00 2016-10-17 14:51:38.909 291 11779.22 205.35 52515.92 88888.00 2016-10-17 14:51:39.409 291 11779.21 205.34 52515.91 88888.00 2016-10-17 14:51:39.909 291 11779.24 205.30 52515.88 88888.00 2016-10-17 14:51:40.409 291 11779.27 205.34 52515.92 88888.00 2016-10-17 14:51:40.909 291 11779.27 205.35 52515.94 88888.00 2016-10-17 14:51:41.409 291 11779.30 205.39 52515.92 88888.00 2016-10-17 14:51:41.909 291 11779.30 205.41 52515.88 88888.00 2016-10-17 14:51:42.409 291 11779.31 205.39 52515.88 88888.00 2016-10-17 14:51:42.909 291 11779.36 205.44 52515.92 88888.00 2016-10-17 14:51:43.409 291 11779.36 205.40 52515.91 88888.00 2016-10-17 14:51:43.909 291 11779.38 205.37 52515.89 88888.00 2016-10-17 14:51:44.409 291 11779.44 205.39 52515.92 88888.00 2016-10-17 14:51:44.909 291 11779.48 205.43 52515.93 88888.00 2016-10-17 14:51:45.409 291 11779.48 205.41 52515.95 88888.00 2016-10-17 14:51:45.909 291 11779.47 205.37 52515.96 88888.00 2016-10-17 14:51:46.409 291 11779.44 205.37 52515.98 88888.00 2016-10-17 14:51:46.909 291 11779.46 205.39 52516.01 88888.00 2016-10-17 14:51:47.409 291 11779.48 205.35 52516.01 88888.00 2016-10-17 14:51:47.909 291 11779.51 205.36 52516.05 88888.00 2016-10-17 14:51:48.409 291 11779.58 205.36 52516.06 88888.00 2016-10-17 14:51:48.909 291 11779.57 205.34 52516.09 88888.00 2016-10-17 14:51:49.409 291 11779.56 205.29 52516.08 88888.00 2016-10-17 14:51:49.909 291 11779.59 205.25 52516.04 88888.00 2016-10-17 14:51:50.409 291 11779.60 205.22 52516.02 88888.00 2016-10-17 14:51:50.909 291 11779.62 205.16 52516.04 88888.00 2016-10-17 14:51:51.409 291 11779.60 205.12 52516.04 88888.00 2016-10-17 14:51:51.909 291 11779.58 205.08 52516.06 88888.00 2016-10-17 14:51:52.410 291 11779.50 205.04 52516.09 88888.00 2016-10-17 14:51:52.910 291 11779.53 205.08 52516.06 88888.00 2016-10-17 14:51:53.410 291 11779.50 205.08 52516.04 88888.00 2016-10-17 14:51:53.910 291 11779.48 205.05 52516.05 88888.00 2016-10-17 14:51:54.410 291 11779.46 205.04 52516.03 88888.00 2016-10-17 14:51:54.910 291 11779.45 205.01 52516.02 88888.00 2016-10-17 14:51:55.410 291 11779.44 204.98 52516.04 88888.00 2016-10-17 14:51:55.910 291 11779.41 204.97 52516.05 88888.00 2016-10-17 14:51:56.410 291 11779.44 204.95 52516.05 88888.00 2016-10-17 14:51:56.910 291 11779.46 204.90 52516.03 88888.00 2016-10-17 14:51:57.410 291 11779.47 204.86 52516.03 88888.00 2016-10-17 14:51:57.910 291 11779.42 204.80 52516.02 88888.00 2016-10-17 14:51:58.410 291 11779.40 204.79 52516.02 88888.00 2016-10-17 14:51:58.910 291 11779.39 204.82 52516.03 88888.00 2016-10-17 14:51:59.410 291 11779.39 204.85 52516.05 88888.00 2016-10-17 14:51:59.910 291 11779.39 204.80 52516.06 88888.00 2016-10-17 14:52:00.410 291 11779.37 204.81 52516.05 88888.00 2016-10-17 14:52:00.910 291 11779.35 204.83 52516.04 88888.00 2016-10-17 14:52:01.410 291 11779.35 204.82 52516.01 88888.00 2016-10-17 14:52:01.910 291 11779.39 204.78 52516.02 88888.00 2016-10-17 14:52:02.410 291 11779.36 204.75 52516.04 88888.00 2016-10-17 14:52:02.910 291 11779.33 204.71 52516.03 88888.00 2016-10-17 14:52:03.410 291 11779.33 204.70 52515.98 88888.00 2016-10-17 14:52:03.910 291 11779.37 204.70 52515.95 88888.00 2016-10-17 14:52:04.410 291 11779.39 204.67 52515.95 88888.00 2016-10-17 14:52:04.910 291 11779.37 204.67 52515.96 88888.00 2016-10-17 14:52:05.410 291 11779.40 204.67 52515.96 88888.00 2016-10-17 14:52:05.910 291 11779.45 204.67 52515.93 88888.00 2016-10-17 14:52:06.410 291 11779.45 204.66 52515.92 88888.00 2016-10-17 14:52:06.910 291 11779.47 204.62 52515.89 88888.00 2016-10-17 14:52:07.410 291 11779.48 204.66 52515.86 88888.00 2016-10-17 14:52:07.910 291 11779.50 204.65 52515.84 88888.00 2016-10-17 14:52:08.410 291 11779.59 204.68 52515.83 88888.00 2016-10-17 14:52:08.910 291 11779.65 204.70 52515.80 88888.00 2016-10-17 14:52:09.410 291 11779.68 204.65 52515.85 88888.00 2016-10-17 14:52:09.910 291 11779.76 204.61 52515.84 88888.00 2016-10-17 14:52:10.410 291 11779.82 204.61 52515.84 88888.00 2016-10-17 14:52:10.910 291 11779.84 204.65 52515.86 88888.00 2016-10-17 14:52:11.410 291 11779.85 204.66 52515.88 88888.00 2016-10-17 14:52:11.910 291 11779.89 204.65 52515.89 88888.00 2016-10-17 14:52:12.410 291 11779.92 204.61 52515.84 88888.00 2016-10-17 14:52:12.910 291 11779.99 204.62 52515.83 88888.00 2016-10-17 14:52:13.410 291 11780.07 204.65 52515.82 88888.00 2016-10-17 14:52:13.910 291 11780.09 204.65 52515.84 88888.00 2016-10-17 14:52:14.410 291 11780.11 204.62 52515.85 88888.00 2016-10-17 14:52:14.910 291 11780.14 204.57 52515.87 88888.00 2016-10-17 14:52:15.410 291 11780.18 204.60 52515.88 88888.00 2016-10-17 14:52:15.910 291 11780.25 204.66 52515.86 88888.00 2016-10-17 14:52:16.410 291 11780.34 204.61 52515.84 88888.00 2016-10-17 14:52:16.910 291 11780.36 204.60 52515.87 88888.00 2016-10-17 14:52:17.410 291 11780.40 204.60 52515.87 88888.00 2016-10-17 14:52:17.910 291 11780.41 204.61 52515.89 88888.00 2016-10-17 14:52:18.410 291 11780.45 204.58 52515.88 88888.00 2016-10-17 14:52:18.910 291 11780.49 204.60 52515.91 88888.00 2016-10-17 14:52:19.410 291 11780.49 204.56 52515.92 88888.00 2016-10-17 14:52:19.910 291 11780.50 204.59 52515.92 88888.00 2016-10-17 14:52:20.410 291 11780.52 204.59 52515.92 88888.00 2016-10-17 14:52:20.910 291 11780.59 204.63 52515.92 88888.00 2016-10-17 14:52:21.410 291 11780.56 204.61 52515.95 88888.00 2016-10-17 14:52:21.910 291 11780.59 204.60 52515.98 88888.00 2016-10-17 14:52:22.410 291 11780.60 204.60 52516.01 88888.00 2016-10-17 14:52:22.910 291 11780.64 204.60 52515.98 88888.00 2016-10-17 14:52:23.410 291 11780.69 204.58 52515.96 88888.00 2016-10-17 14:52:23.910 291 11780.68 204.60 52515.95 88888.00 2016-10-17 14:52:24.410 291 11780.64 204.63 52515.95 88888.00 2016-10-17 14:52:24.910 291 11780.65 204.65 52515.98 88888.00 2016-10-17 14:52:25.410 291 11780.67 204.66 52515.97 88888.00 2016-10-17 14:52:25.910 291 11780.64 204.65 52515.97 88888.00 2016-10-17 14:52:26.410 291 11780.61 204.67 52515.92 88888.00 2016-10-17 14:52:26.910 291 11780.61 204.68 52515.87 88888.00 2016-10-17 14:52:27.410 291 11780.59 204.73 52515.88 88888.00 2016-10-17 14:52:27.910 291 11780.59 204.72 52515.91 88888.00 2016-10-17 14:52:28.410 291 11780.55 204.69 52515.88 88888.00 2016-10-17 14:52:28.910 291 11780.49 204.68 52515.89 88888.00 2016-10-17 14:52:29.410 291 11780.49 204.66 52515.91 88888.00 2016-10-17 14:52:29.910 291 11780.44 204.69 52515.89 88888.00 2016-10-17 14:52:30.410 291 11780.41 204.72 52515.87 88888.00 2016-10-17 14:52:30.910 291 11780.33 204.76 52515.88 88888.00 2016-10-17 14:52:31.410 291 11780.28 204.75 52515.91 88888.00 2016-10-17 14:52:31.910 291 11780.32 204.75 52515.89 88888.00 2016-10-17 14:52:32.410 291 11780.33 204.78 52515.89 88888.00 2016-10-17 14:52:32.910 291 11780.33 204.81 52515.88 88888.00 2016-10-17 14:52:33.410 291 11780.25 204.83 52515.86 88888.00 2016-10-17 14:52:33.910 291 11780.21 204.82 52515.89 88888.00 2016-10-17 14:52:34.410 291 11780.17 204.86 52515.89 88888.00 2016-10-17 14:52:34.910 291 11780.15 204.90 52515.86 88888.00 2016-10-17 14:52:35.410 291 11780.14 204.93 52515.84 88888.00 2016-10-17 14:52:35.910 291 11780.12 204.98 52515.80 88888.00 2016-10-17 14:52:36.410 291 11780.07 204.99 52515.80 88888.00 2016-10-17 14:52:36.910 291 11780.02 204.96 52515.80 88888.00 2016-10-17 14:52:37.410 291 11780.01 204.98 52515.79 88888.00 2016-10-17 14:52:37.910 291 11779.95 205.06 52515.80 88888.00 2016-10-17 14:52:38.410 291 11779.93 205.15 52515.79 88888.00 2016-10-17 14:52:38.910 291 11779.92 205.18 52515.79 88888.00 2016-10-17 14:52:39.410 291 11779.92 205.19 52515.79 88888.00 2016-10-17 14:52:39.910 291 11779.92 205.25 52515.78 88888.00 2016-10-17 14:52:40.410 291 11779.92 205.29 52515.76 88888.00 2016-10-17 14:52:40.910 291 11779.94 205.33 52515.75 88888.00 2016-10-17 14:52:41.410 291 11779.94 205.37 52515.75 88888.00 2016-10-17 14:52:41.910 291 11779.98 205.39 52515.71 88888.00 2016-10-17 14:52:42.410 291 11780.01 205.44 52515.68 88888.00 2016-10-17 14:52:42.910 291 11779.99 205.48 52515.67 88888.00 2016-10-17 14:52:43.410 291 11780.00 205.49 52515.70 88888.00 2016-10-17 14:52:43.910 291 11780.00 205.47 52515.67 88888.00 2016-10-17 14:52:44.410 291 11780.02 205.51 52515.67 88888.00 2016-10-17 14:52:44.910 291 11780.10 205.51 52515.65 88888.00 2016-10-17 14:52:45.410 291 11780.12 205.50 52515.61 88888.00 2016-10-17 14:52:45.910 291 11780.09 205.54 52515.65 88888.00 2016-10-17 14:52:46.410 291 11780.06 205.55 52515.70 88888.00 2016-10-17 14:52:46.910 291 11779.98 205.58 52515.73 88888.00 2016-10-17 14:52:47.410 291 11779.95 205.62 52515.75 88888.00 2016-10-17 14:52:47.910 291 11779.99 205.62 52515.74 88888.00 2016-10-17 14:52:48.410 291 11780.01 205.64 52515.75 88888.00 2016-10-17 14:52:48.910 291 11780.01 205.63 52515.74 88888.00 2016-10-17 14:52:49.410 291 11780.02 205.64 52515.71 88888.00 2016-10-17 14:52:49.910 291 11780.01 205.68 52515.73 88888.00 2016-10-17 14:52:50.410 291 11780.00 205.73 52515.74 88888.00 2016-10-17 14:52:50.910 291 11779.98 205.75 52515.75 88888.00 2016-10-17 14:52:51.410 291 11780.05 205.74 52515.74 88888.00 2016-10-17 14:52:51.910 291 11780.06 205.79 52515.76 88888.00 2016-10-17 14:52:52.410 291 11780.06 205.78 52515.74 88888.00 2016-10-17 14:52:52.910 291 11780.05 205.79 52515.76 88888.00 2016-10-17 14:52:53.410 291 11780.07 205.82 52515.79 88888.00 2016-10-17 14:52:53.910 291 11780.08 205.85 52515.80 88888.00 2016-10-17 14:52:54.410 291 11780.08 205.88 52515.79 88888.00 2016-10-17 14:52:54.910 291 11780.07 205.89 52515.77 88888.00 2016-10-17 14:52:55.410 291 11780.09 205.88 52515.75 88888.00 2016-10-17 14:52:55.910 291 11780.11 205.88 52515.74 88888.00 2016-10-17 14:52:56.410 291 11780.16 205.85 52515.78 88888.00 2016-10-17 14:52:56.910 291 11780.15 205.86 52515.79 88888.00 2016-10-17 14:52:57.410 291 11780.15 205.88 52515.75 88888.00 2016-10-17 14:52:57.910 291 11780.16 205.92 52515.74 88888.00 2016-10-17 14:52:58.410 291 11780.15 205.88 52515.77 88888.00 2016-10-17 14:52:58.910 291 11780.15 205.92 52515.80 88888.00 2016-10-17 14:52:59.410 291 11780.20 205.91 52515.83 88888.00 2016-10-17 14:52:59.910 291 11780.26 205.92 52515.80 88888.00 2016-10-17 14:53:00.410 291 11780.26 205.87 52515.78 88888.00 2016-10-17 14:53:00.910 291 11780.27 205.84 52515.82 88888.00 2016-10-17 14:53:01.410 291 11780.32 205.83 52515.82 88888.00 2016-10-17 14:53:01.910 291 11780.38 205.83 52515.79 88888.00 2016-10-17 14:53:02.410 291 11780.40 205.80 52515.76 88888.00 2016-10-17 14:53:02.910 291 11780.40 205.80 52515.75 88888.00 2016-10-17 14:53:03.410 291 11780.38 205.76 52515.74 88888.00 2016-10-17 14:53:03.910 291 11780.40 205.75 52515.71 88888.00 2016-10-17 14:53:04.410 291 11780.43 205.72 52515.70 88888.00 2016-10-17 14:53:04.910 291 11780.43 205.68 52515.69 88888.00 2016-10-17 14:53:05.410 291 11780.42 205.66 52515.66 88888.00 2016-10-17 14:53:05.910 291 11780.42 205.62 52515.66 88888.00 2016-10-17 14:53:06.410 291 11780.42 205.58 52515.64 88888.00 2016-10-17 14:53:06.910 291 11780.47 205.62 52515.61 88888.00 2016-10-17 14:53:07.410 291 11780.52 205.62 52515.60 88888.00 2016-10-17 14:53:07.910 291 11780.58 205.58 52515.56 88888.00 2016-10-17 14:53:08.410 291 11780.59 205.59 52515.61 88888.00 2016-10-17 14:53:08.910 291 11780.58 205.60 52515.62 88888.00 2016-10-17 14:53:09.410 291 11780.61 205.60 52515.59 88888.00 2016-10-17 14:53:09.910 291 11780.67 205.56 52515.56 88888.00 2016-10-17 14:53:10.410 291 11780.71 205.51 52515.56 88888.00 2016-10-17 14:53:10.910 291 11780.72 205.48 52515.57 88888.00 2016-10-17 14:53:11.410 291 11780.77 205.47 52515.53 88888.00 2016-10-17 14:53:11.910 291 11780.81 205.49 52515.54 88888.00 2016-10-17 14:53:12.410 291 11780.84 205.40 52515.53 88888.00 2016-10-17 14:53:12.910 291 11780.84 205.36 52515.51 88888.00 2016-10-17 14:53:13.410 291 11780.87 205.33 52515.51 88888.00 2016-10-17 14:53:13.910 291 11780.91 205.30 52515.51 88888.00 2016-10-17 14:53:14.410 291 11780.91 205.27 52515.51 88888.00 2016-10-17 14:53:14.910 291 11780.93 205.22 52515.51 88888.00 2016-10-17 14:53:15.410 291 11780.96 205.21 52515.49 88888.00 2016-10-17 14:53:15.910 291 11780.97 205.28 52515.51 88888.00 2016-10-17 14:53:16.410 291 11780.98 205.30 52515.51 88888.00 2016-10-17 14:53:16.910 291 11780.97 205.29 52515.48 88888.00 2016-10-17 14:53:17.410 291 11780.99 205.24 52515.44 88888.00 2016-10-17 14:53:17.910 291 11781.03 205.18 52515.43 88888.00 2016-10-17 14:53:18.410 291 11781.03 205.17 52515.43 88888.00 2016-10-17 14:53:18.910 291 11780.98 205.14 52515.44 88888.00 2016-10-17 14:53:19.410 291 11780.97 205.15 52515.47 88888.00 2016-10-17 14:53:19.910 291 11780.98 205.16 52515.44 88888.00 2016-10-17 14:53:20.410 291 11780.98 205.17 52515.42 88888.00 2016-10-17 14:53:20.910 291 11780.95 205.18 52515.44 88888.00 2016-10-17 14:53:21.410 291 11780.95 205.19 52515.45 88888.00 2016-10-17 14:53:21.910 291 11780.93 205.17 52515.45 88888.00 2016-10-17 14:53:22.410 291 11780.86 205.18 52515.51 88888.00 2016-10-17 14:53:22.910 291 11780.82 205.15 52515.53 88888.00 2016-10-17 14:53:23.410 291 11780.84 205.14 52515.49 88888.00 2016-10-17 14:53:23.910 291 11780.78 205.16 52515.52 88888.00 2016-10-17 14:53:24.410 291 11780.71 205.15 52515.52 88888.00 2016-10-17 14:53:24.910 291 11780.69 205.15 52515.51 88888.00 2016-10-17 14:53:25.410 291 11780.68 205.18 52515.52 88888.00 2016-10-17 14:53:25.910 291 11780.68 205.20 52515.56 88888.00 2016-10-17 14:53:26.410 291 11780.64 205.20 52515.51 88888.00 2016-10-17 14:53:26.910 291 11780.61 205.19 52515.53 88888.00 2016-10-17 14:53:27.410 291 11780.68 205.20 52515.53 88888.00 2016-10-17 14:53:27.910 291 11780.71 205.18 52515.53 88888.00 2016-10-17 14:53:28.410 291 11780.70 205.18 52515.58 88888.00 2016-10-17 14:53:28.910 291 11780.77 205.14 52515.56 88888.00 2016-10-17 14:53:29.410 291 11780.79 205.16 52515.53 88888.00 2016-10-17 14:53:29.910 291 11780.85 205.19 52515.52 88888.00 2016-10-17 14:53:30.410 291 11780.89 205.20 52515.50 88888.00 2016-10-17 14:53:30.910 291 11780.93 205.21 52515.51 88888.00 2016-10-17 14:53:31.410 291 11780.96 205.24 52515.51 88888.00 2016-10-17 14:53:31.910 291 11780.93 205.33 52515.56 88888.00 2016-10-17 14:53:32.410 291 11780.95 205.29 52515.53 88888.00 2016-10-17 14:53:32.910 291 11781.06 205.28 52515.49 88888.00 2016-10-17 14:53:33.410 291 11781.11 205.28 52515.51 88888.00 2016-10-17 14:53:33.910 291 11781.14 205.31 52515.51 88888.00 2016-10-17 14:53:34.410 291 11781.16 205.35 52515.51 88888.00 2016-10-17 14:53:34.910 291 11781.19 205.37 52515.49 88888.00 2016-10-17 14:53:35.410 291 11781.28 205.37 52515.45 88888.00 2016-10-17 14:53:35.910 291 11781.32 205.39 52515.41 88888.00 2016-10-17 14:53:36.410 291 11781.39 205.38 52515.42 88888.00 2016-10-17 14:53:36.910 291 11781.42 205.40 52515.39 88888.00 2016-10-17 14:53:37.410 291 11781.47 205.41 52515.36 88888.00 2016-10-17 14:53:37.910 291 11781.53 205.43 52515.35 88888.00 2016-10-17 14:53:38.410 291 11781.59 205.44 52515.33 88888.00 2016-10-17 14:53:38.910 291 11781.63 205.47 52515.33 88888.00 2016-10-17 14:53:39.410 291 11781.66 205.53 52515.35 88888.00 2016-10-17 14:53:39.910 291 11781.68 205.48 52515.36 88888.00 2016-10-17 14:53:40.410 291 11781.70 205.46 52515.35 88888.00 2016-10-17 14:53:40.910 291 11781.73 205.48 52515.38 88888.00 2016-10-17 14:53:41.410 291 11781.68 205.49 52515.36 88888.00 2016-10-17 14:53:41.910 291 11781.67 205.54 52515.34 88888.00 2016-10-17 14:53:42.410 291 11781.65 205.55 52515.33 88888.00 2016-10-17 14:53:42.910 291 11781.65 205.55 52515.34 88888.00 2016-10-17 14:53:43.410 291 11781.67 205.57 52515.34 88888.00 2016-10-17 14:53:43.910 291 11781.69 205.57 52515.34 88888.00 2016-10-17 14:53:44.410 291 11781.61 205.59 52515.34 88888.00 2016-10-17 14:53:44.910 291 11781.53 205.59 52515.33 88888.00 2016-10-17 14:53:45.410 291 11781.49 205.58 52515.38 88888.00 2016-10-17 14:53:45.910 291 11781.46 205.59 52515.35 88888.00 2016-10-17 14:53:46.410 291 11781.42 205.59 52515.35 88888.00 2016-10-17 14:53:46.910 291 11781.34 205.64 52515.35 88888.00 2016-10-17 14:53:47.410 291 11781.31 205.67 52515.38 88888.00 2016-10-17 14:53:47.910 291 11781.26 205.64 52515.38 88888.00 2016-10-17 14:53:48.410 291 11781.22 205.65 52515.36 88888.00 2016-10-17 14:53:48.910 291 11781.19 205.68 52515.36 88888.00 2016-10-17 14:53:49.410 291 11781.17 205.66 52515.42 88888.00 2016-10-17 14:53:49.910 291 11781.16 205.70 52515.42 88888.00 2016-10-17 14:53:50.410 291 11781.14 205.75 52515.42 88888.00 2016-10-17 14:53:50.910 291 11781.12 205.76 52515.44 88888.00 2016-10-17 14:53:51.410 291 11781.09 205.77 52515.41 88888.00 2016-10-17 14:53:51.910 291 11781.12 205.74 52515.42 88888.00 2016-10-17 14:53:52.410 291 11781.13 205.74 52515.40 88888.00 2016-10-17 14:53:52.910 291 11781.14 205.75 52515.38 88888.00 2016-10-17 14:53:53.410 291 11781.15 205.74 52515.40 88888.00 2016-10-17 14:53:53.910 291 11781.15 205.73 52515.42 88888.00 2016-10-17 14:53:54.410 291 11781.14 205.73 52515.40 88888.00 2016-10-17 14:53:54.910 291 11781.17 205.73 52515.40 88888.00 2016-10-17 14:53:55.410 291 11781.25 205.74 52515.40 88888.00 2016-10-17 14:53:55.910 291 11781.33 205.72 52515.40 88888.00 2016-10-17 14:53:56.410 291 11781.42 205.69 52515.40 88888.00 2016-10-17 14:53:56.910 291 11781.49 205.63 52515.36 88888.00 2016-10-17 14:53:57.410 291 11781.56 205.63 52515.32 88888.00 2016-10-17 14:53:57.910 291 11781.60 205.66 52515.33 88888.00 2016-10-17 14:53:58.410 291 11781.63 205.66 52515.31 88888.00 2016-10-17 14:53:58.910 291 11781.68 205.67 52515.34 88888.00 2016-10-17 14:53:59.410 291 11781.74 205.69 52515.33 88888.00 2016-10-17 14:53:59.910 291 11781.76 205.66 52515.29 88888.00 2016-10-17 14:54:00.410 291 11781.84 205.64 52515.33 88888.00 2016-10-17 14:54:00.910 291 11781.88 205.59 52515.31 88888.00 2016-10-17 14:54:01.410 291 11781.87 205.56 52515.26 88888.00 2016-10-17 14:54:01.910 291 11781.90 205.53 52515.24 88888.00 2016-10-17 14:54:02.410 291 11781.96 205.51 52515.22 88888.00 2016-10-17 14:54:02.910 291 11782.03 205.51 52515.20 88888.00 2016-10-17 14:54:03.410 291 11782.05 205.54 52515.14 88888.00 2016-10-17 14:54:03.910 291 11782.04 205.48 52515.15 88888.00 2016-10-17 14:54:04.410 291 11782.00 205.46 52515.17 88888.00 2016-10-17 14:54:04.910 291 11781.99 205.47 52515.21 88888.00 2016-10-17 14:54:05.410 291 11782.03 205.46 52515.18 88888.00 2016-10-17 14:54:05.910 291 11782.07 205.46 52515.20 88888.00 2016-10-17 14:54:06.410 291 11782.11 205.46 52515.22 88888.00 2016-10-17 14:54:06.910 291 11782.11 205.44 52515.25 88888.00 2016-10-17 14:54:07.410 291 11782.13 205.44 52515.24 88888.00 2016-10-17 14:54:07.910 291 11782.11 205.45 52515.24 88888.00 2016-10-17 14:54:08.410 291 11782.09 205.46 52515.23 88888.00 2016-10-17 14:54:08.910 291 11782.08 205.45 52515.22 88888.00 2016-10-17 14:54:09.410 291 11782.04 205.49 52515.24 88888.00 2016-10-17 14:54:09.910 291 11782.05 205.53 52515.27 88888.00 2016-10-17 14:54:10.410 291 11782.10 205.54 52515.24 88888.00 2016-10-17 14:54:10.910 291 11782.11 205.49 52515.20 88888.00 2016-10-17 14:54:11.410 291 11782.05 205.50 52515.17 88888.00 2016-10-17 14:54:11.910 291 11782.07 205.47 52515.22 88888.00 2016-10-17 14:54:12.410 291 11782.05 205.45 52515.25 88888.00 2016-10-17 14:54:12.910 291 11782.05 205.45 52515.25 88888.00 2016-10-17 14:54:13.410 291 11782.03 205.44 52515.24 88888.00 2016-10-17 14:54:13.910 291 11782.04 205.48 52515.25 88888.00 2016-10-17 14:54:14.410 291 11781.99 205.49 52515.25 88888.00 2016-10-17 14:54:14.910 291 11781.96 205.46 52515.23 88888.00 2016-10-17 14:54:15.410 291 11781.95 205.44 52515.22 88888.00 2016-10-17 14:54:15.910 291 11781.94 205.41 52515.23 88888.00 2016-10-17 14:54:16.410 291 11781.94 205.40 52515.26 88888.00 2016-10-17 14:54:16.910 291 11781.96 205.36 52515.27 88888.00 2016-10-17 14:54:17.410 291 11781.95 205.35 52515.29 88888.00 2016-10-17 14:54:17.910 291 11781.96 205.37 52515.30 88888.00 2016-10-17 14:54:18.410 291 11781.94 205.37 52515.26 88888.00 2016-10-17 14:54:18.910 291 11781.93 205.39 52515.27 88888.00 2016-10-17 14:54:19.410 291 11781.94 205.36 52515.27 88888.00 2016-10-17 14:54:19.910 291 11781.96 205.33 52515.24 88888.00 2016-10-17 14:54:20.410 291 11781.95 205.33 52515.27 88888.00 2016-10-17 14:54:20.910 291 11781.98 205.35 52515.26 88888.00 2016-10-17 14:54:21.410 291 11781.93 205.37 52515.23 88888.00 2016-10-17 14:54:21.910 291 11781.90 205.33 52515.24 88888.00 2016-10-17 14:54:22.411 291 11781.90 205.31 52515.24 88888.00 2016-10-17 14:54:22.911 291 11781.92 205.33 52515.22 88888.00 2016-10-17 14:54:23.411 291 11781.92 205.33 52515.21 88888.00 2016-10-17 14:54:23.911 291 11781.95 205.27 52515.24 88888.00 2016-10-17 14:54:24.411 291 11781.99 205.26 52515.23 88888.00 2016-10-17 14:54:24.911 291 11781.98 205.26 52515.23 88888.00 2016-10-17 14:54:25.411 291 11781.94 205.27 52515.22 88888.00 2016-10-17 14:54:25.911 291 11781.87 205.28 52515.21 88888.00 2016-10-17 14:54:26.411 291 11781.84 205.36 52515.22 88888.00 2016-10-17 14:54:26.911 291 11781.84 205.35 52515.24 88888.00 2016-10-17 14:54:27.411 291 11781.79 205.29 52515.25 88888.00 2016-10-17 14:54:27.911 291 11781.78 205.34 52515.23 88888.00 2016-10-17 14:54:28.411 291 11781.79 205.39 52515.23 88888.00 2016-10-17 14:54:28.911 291 11781.84 205.35 52515.20 88888.00 2016-10-17 14:54:29.411 291 11781.85 205.30 52515.22 88888.00 2016-10-17 14:54:29.911 291 11781.82 205.34 52515.24 88888.00 2016-10-17 14:54:30.411 291 11781.83 205.36 52515.18 88888.00 2016-10-17 14:54:30.911 291 11781.85 205.31 52515.16 88888.00 2016-10-17 14:54:31.411 291 11781.84 205.30 52515.20 88888.00 2016-10-17 14:54:31.911 291 11781.86 205.33 52515.22 88888.00 2016-10-17 14:54:32.411 291 11781.90 205.34 52515.24 88888.00 2016-10-17 14:54:32.911 291 11781.94 205.35 52515.23 88888.00 2016-10-17 14:54:33.411 291 11781.94 205.33 52515.26 88888.00 2016-10-17 14:54:33.911 291 11781.94 205.35 52515.26 88888.00 2016-10-17 14:54:34.411 291 11781.92 205.40 52515.27 88888.00 2016-10-17 14:54:34.911 291 11781.91 205.43 52515.31 88888.00 2016-10-17 14:54:35.411 291 11781.93 205.40 52515.31 88888.00 2016-10-17 14:54:35.911 291 11781.98 205.40 52515.26 88888.00 2016-10-17 14:54:36.411 291 11782.01 205.45 52515.27 88888.00 2016-10-17 14:54:36.911 291 11782.03 205.47 52515.30 88888.00 2016-10-17 14:54:37.411 291 11782.04 205.45 52515.27 88888.00 2016-10-17 14:54:37.911 291 11782.05 205.47 52515.27 88888.00 2016-10-17 14:54:38.411 291 11782.08 205.51 52515.25 88888.00 2016-10-17 14:54:38.911 291 11782.09 205.49 52515.24 88888.00 2016-10-17 14:54:39.411 291 11782.10 205.48 52515.23 88888.00 2016-10-17 14:54:39.911 291 11782.12 205.46 52515.29 88888.00 2016-10-17 14:54:40.411 291 11782.17 205.50 52515.25 88888.00 2016-10-17 14:54:40.911 291 11782.19 205.53 52515.22 88888.00 2016-10-17 14:54:41.411 291 11782.21 205.49 52515.22 88888.00 2016-10-17 14:54:41.911 291 11782.23 205.46 52515.23 88888.00 2016-10-17 14:54:42.411 291 11782.28 205.48 52515.22 88888.00 2016-10-17 14:54:42.911 291 11782.28 205.45 52515.21 88888.00 2016-10-17 14:54:43.411 291 11782.30 205.39 52515.15 88888.00 2016-10-17 14:54:43.911 291 11782.33 205.41 52515.15 88888.00 2016-10-17 14:54:44.411 291 11782.37 205.44 52515.14 88888.00 2016-10-17 14:54:44.911 291 11782.42 205.43 52515.14 88888.00 2016-10-17 14:54:45.411 291 11782.37 205.46 52515.16 88888.00 2016-10-17 14:54:45.911 291 11782.39 205.45 52515.15 88888.00 2016-10-17 14:54:46.411 291 11782.34 205.41 52515.18 88888.00 2016-10-17 14:54:46.911 291 11782.28 205.44 52515.22 88888.00 2016-10-17 14:54:47.411 291 11782.31 205.41 52515.17 88888.00 2016-10-17 14:54:47.911 291 11782.33 205.44 52515.14 88888.00 2016-10-17 14:54:48.411 291 11782.30 205.45 52515.16 88888.00 2016-10-17 14:54:48.911 291 11782.27 205.46 52515.18 88888.00 2016-10-17 14:54:49.411 291 11782.21 205.44 52515.17 88888.00 2016-10-17 14:54:49.911 291 11782.19 205.38 52515.20 88888.00 2016-10-17 14:54:50.411 291 11782.19 205.43 52515.22 88888.00 2016-10-17 14:54:50.911 291 11782.14 205.40 52515.21 88888.00 2016-10-17 14:54:51.411 291 11782.08 205.41 52515.15 88888.00 2016-10-17 14:54:51.911 291 11782.02 205.40 52515.15 88888.00 2016-10-17 14:54:52.411 291 11782.02 205.39 52515.18 88888.00 2016-10-17 14:54:52.911 291 11782.05 205.39 52515.21 88888.00 2016-10-17 14:54:53.411 291 11781.99 205.45 52515.20 88888.00 2016-10-17 14:54:53.911 291 11782.00 205.53 52515.20 88888.00 2016-10-17 14:54:54.411 291 11781.99 205.53 52515.20 88888.00 2016-10-17 14:54:54.911 291 11781.98 205.51 52515.18 88888.00 2016-10-17 14:54:55.411 291 11782.00 205.50 52515.18 88888.00 2016-10-17 14:54:55.911 291 11781.99 205.50 52515.20 88888.00 2016-10-17 14:54:56.411 291 11782.00 205.51 52515.17 88888.00 2016-10-17 14:54:56.911 291 11781.99 205.55 52515.18 88888.00 2016-10-17 14:54:57.411 291 11781.96 205.50 52515.15 88888.00 2016-10-17 14:54:57.911 291 11781.98 205.49 52515.12 88888.00 2016-10-17 14:54:58.411 291 11782.01 205.50 52515.17 88888.00 2016-10-17 14:54:58.911 291 11782.03 205.53 52515.17 88888.00 2016-10-17 14:54:59.411 291 11782.05 205.54 52515.10 88888.00 2016-10-17 14:54:59.911 291 11782.10 205.50 52515.08 88888.00 2016-10-17 14:55:00.411 291 11782.12 205.57 52515.10 88888.00 2016-10-17 14:55:00.911 291 11782.10 205.62 52515.16 88888.00 2016-10-17 14:55:01.411 291 11782.07 205.67 52515.13 88888.00 2016-10-17 14:55:01.911 291 11782.13 205.70 52515.09 88888.00 2016-10-17 14:55:02.411 291 11782.17 205.68 52515.09 88888.00 2016-10-17 14:55:02.911 291 11782.14 205.68 52515.10 88888.00 2016-10-17 14:55:03.411 291 11782.13 205.73 52515.10 88888.00 2016-10-17 14:55:03.911 291 11782.14 205.78 52515.12 88888.00 2016-10-17 14:55:04.411 291 11782.19 205.80 52515.17 88888.00 2016-10-17 14:55:04.911 291 11782.20 205.82 52515.14 88888.00 2016-10-17 14:55:05.411 291 11782.22 205.80 52515.14 88888.00 2016-10-17 14:55:05.911 291 11782.25 205.80 52515.15 88888.00 2016-10-17 14:55:06.411 291 11782.27 205.79 52515.15 88888.00 2016-10-17 14:55:06.911 291 11782.28 205.77 52515.15 88888.00 2016-10-17 14:55:07.411 291 11782.28 205.87 52515.12 88888.00 2016-10-17 14:55:07.911 291 11782.28 205.91 52515.09 88888.00 2016-10-17 14:55:08.411 291 11782.22 205.87 52515.14 88888.00 2016-10-17 14:55:08.911 291 11782.21 205.93 52515.20 88888.00 2016-10-17 14:55:09.411 291 11782.22 205.98 52515.23 88888.00 2016-10-17 14:55:09.911 291 11782.23 205.98 52515.23 88888.00 2016-10-17 14:55:10.411 291 11782.22 205.99 52515.26 88888.00 2016-10-17 14:55:10.911 291 11782.25 206.02 52515.23 88888.00 2016-10-17 14:55:11.411 291 11782.34 206.06 52515.21 88888.00 2016-10-17 14:55:11.911 291 11782.37 206.08 52515.23 88888.00 2016-10-17 14:55:12.411 291 11782.33 206.14 52515.26 88888.00 2016-10-17 14:55:12.911 291 11782.34 206.16 52515.26 88888.00 2016-10-17 14:55:13.411 291 11782.33 206.21 52515.26 88888.00 2016-10-17 14:55:13.911 291 11782.36 206.21 52515.29 88888.00 2016-10-17 14:55:14.411 291 11782.36 206.24 52515.29 88888.00 2016-10-17 14:55:14.911 291 11782.35 206.32 52515.26 88888.00 2016-10-17 14:55:15.411 291 11782.30 206.37 52515.24 88888.00 2016-10-17 14:55:15.911 291 11782.30 206.42 52515.25 88888.00 2016-10-17 14:55:16.411 291 11782.36 206.43 52515.27 88888.00 2016-10-17 14:55:16.911 291 11782.35 206.43 52515.30 88888.00 2016-10-17 14:55:17.411 291 11782.31 206.44 52515.32 88888.00 2016-10-17 14:55:17.911 291 11782.29 206.41 52515.31 88888.00 2016-10-17 14:55:18.411 291 11782.29 206.43 52515.32 88888.00 2016-10-17 14:55:18.911 291 11782.33 206.46 52515.32 88888.00 2016-10-17 14:55:19.411 291 11782.27 206.46 52515.32 88888.00 2016-10-17 14:55:19.911 291 11782.22 206.47 52515.30 88888.00 2016-10-17 14:55:20.411 291 11782.20 206.48 52515.29 88888.00 2016-10-17 14:55:20.911 291 11782.16 206.53 52515.26 88888.00 2016-10-17 14:55:21.411 291 11782.12 206.53 52515.25 88888.00 2016-10-17 14:55:21.911 291 11782.04 206.52 52515.25 88888.00 2016-10-17 14:55:22.411 291 11781.99 206.51 52515.24 88888.00 2016-10-17 14:55:22.911 291 11781.94 206.51 52515.22 88888.00 2016-10-17 14:55:23.411 291 11781.90 206.48 52515.23 88888.00 2016-10-17 14:55:23.911 291 11781.86 206.51 52515.25 88888.00 2016-10-17 14:55:24.411 291 11781.82 206.52 52515.26 88888.00 2016-10-17 14:55:24.911 291 11781.76 206.52 52515.23 88888.00 2016-10-17 14:55:25.411 291 11781.73 206.51 52515.22 88888.00 2016-10-17 14:55:25.911 291 11781.66 206.53 52515.24 88888.00 2016-10-17 14:55:26.411 291 11781.65 206.53 52515.23 88888.00 2016-10-17 14:55:26.911 291 11781.64 206.55 52515.22 88888.00 2016-10-17 14:55:27.411 291 11781.58 206.60 52515.21 88888.00 2016-10-17 14:55:27.911 291 11781.57 206.62 52515.20 88888.00 2016-10-17 14:55:28.411 291 11781.52 206.66 52515.21 88888.00 2016-10-17 14:55:28.911 291 11781.49 206.66 52515.17 88888.00 2016-10-17 14:55:29.411 291 11781.47 206.72 52515.16 88888.00 2016-10-17 14:55:29.911 291 11781.43 206.80 52515.18 88888.00 2016-10-17 14:55:30.411 291 11781.40 206.79 52515.15 88888.00 2016-10-17 14:55:30.911 291 11781.41 206.80 52515.16 88888.00 2016-10-17 14:55:31.411 291 11781.35 206.79 52515.18 88888.00 2016-10-17 14:55:31.911 291 11781.34 206.80 52515.22 88888.00 2016-10-17 14:55:32.411 291 11781.38 206.84 52515.21 88888.00 2016-10-17 14:55:32.911 291 11781.40 206.84 52515.22 88888.00 2016-10-17 14:55:33.411 291 11781.42 206.88 52515.18 88888.00 2016-10-17 14:55:33.911 291 11781.47 206.93 52515.16 88888.00 2016-10-17 14:55:34.411 291 11781.50 206.93 52515.18 88888.00 2016-10-17 14:55:34.911 291 11781.56 206.93 52515.20 88888.00 2016-10-17 14:55:35.411 291 11781.59 206.96 52515.18 88888.00 2016-10-17 14:55:35.911 291 11781.63 206.91 52515.15 88888.00 2016-10-17 14:55:36.411 291 11781.64 206.89 52515.09 88888.00 2016-10-17 14:55:36.911 291 11781.66 206.89 52515.08 88888.00 2016-10-17 14:55:37.411 291 11781.68 206.86 52515.12 88888.00 2016-10-17 14:55:37.911 291 11781.72 206.83 52515.10 88888.00 2016-10-17 14:55:38.411 291 11781.74 206.81 52515.13 88888.00 2016-10-17 14:55:38.911 291 11781.70 206.84 52515.16 88888.00 2016-10-17 14:55:39.411 291 11781.67 206.90 52515.18 88888.00 2016-10-17 14:55:39.911 291 11781.64 206.89 52515.21 88888.00 2016-10-17 14:55:40.411 291 11781.67 206.89 52515.24 88888.00 2016-10-17 14:55:40.911 291 11781.69 206.86 52515.17 88888.00 2016-10-17 14:55:41.411 291 11781.72 206.85 52515.16 88888.00 2016-10-17 14:55:41.911 291 11781.73 206.85 52515.22 88888.00 2016-10-17 14:55:42.411 291 11781.75 206.85 52515.20 88888.00 2016-10-17 14:55:42.911 291 11781.75 206.84 52515.21 88888.00 2016-10-17 14:55:43.411 291 11781.75 206.88 52515.17 88888.00 2016-10-17 14:55:43.911 291 11781.76 206.90 52515.18 88888.00 2016-10-17 14:55:44.411 291 11781.76 206.85 52515.18 88888.00 2016-10-17 14:55:44.911 291 11781.84 206.82 52515.17 88888.00 2016-10-17 14:55:45.411 291 11781.86 206.83 52515.16 88888.00 2016-10-17 14:55:45.911 291 11781.83 206.82 52515.13 88888.00 2016-10-17 14:55:46.411 291 11781.86 206.80 52515.12 88888.00 2016-10-17 14:55:46.911 291 11781.93 206.76 52515.12 88888.00 2016-10-17 14:55:47.411 291 11781.93 206.79 52515.16 88888.00 2016-10-17 14:55:47.911 291 11781.94 206.77 52515.14 88888.00 2016-10-17 14:55:48.411 291 11781.96 206.79 52515.14 88888.00 2016-10-17 14:55:48.911 291 11782.01 206.76 52515.16 88888.00 2016-10-17 14:55:49.411 291 11782.03 206.76 52515.16 88888.00 2016-10-17 14:55:49.911 291 11782.04 206.74 52515.14 88888.00 2016-10-17 14:55:50.411 291 11782.05 206.63 52515.16 88888.00 2016-10-17 14:55:50.911 291 11782.07 206.59 52515.17 88888.00 2016-10-17 14:55:51.411 291 11782.07 206.60 52515.15 88888.00 2016-10-17 14:55:51.911 291 11782.11 206.56 52515.15 88888.00 2016-10-17 14:55:52.411 291 11782.19 206.56 52515.15 88888.00 2016-10-17 14:55:52.911 291 11782.21 206.59 52515.13 88888.00 2016-10-17 14:55:53.411 291 11782.23 206.59 52515.14 88888.00 2016-10-17 14:55:53.911 291 11782.22 206.62 52515.16 88888.00 2016-10-17 14:55:54.411 291 11782.25 206.62 52515.15 88888.00 2016-10-17 14:55:54.911 291 11782.29 206.61 52515.13 88888.00 2016-10-17 14:55:55.411 291 11782.34 206.54 52515.14 88888.00 2016-10-17 14:55:55.911 291 11782.36 206.54 52515.12 88888.00 2016-10-17 14:55:56.411 291 11782.31 206.55 52515.12 88888.00 2016-10-17 14:55:56.911 291 11782.34 206.53 52515.12 88888.00 2016-10-17 14:55:57.411 291 11782.36 206.51 52515.08 88888.00 2016-10-17 14:55:57.911 291 11782.36 206.53 52515.08 88888.00 2016-10-17 14:55:58.411 291 11782.33 206.55 52515.09 88888.00 2016-10-17 14:55:58.911 291 11782.31 206.57 52515.12 88888.00 2016-10-17 14:55:59.411 291 11782.33 206.55 52515.10 88888.00 2016-10-17 14:55:59.911 291 11782.31 206.53 52515.08 88888.00 2016-10-17 14:56:00.411 291 11782.30 206.51 52515.07 88888.00 2016-10-17 14:56:00.911 291 11782.28 206.48 52515.06 88888.00 2016-10-17 14:56:01.411 291 11782.27 206.53 52515.07 88888.00 2016-10-17 14:56:01.911 291 11782.27 206.54 52515.08 88888.00 2016-10-17 14:56:02.411 291 11782.23 206.47 52515.13 88888.00 2016-10-17 14:56:02.911 291 11782.20 206.48 52515.14 88888.00 2016-10-17 14:56:03.411 291 11782.20 206.48 52515.10 88888.00 2016-10-17 14:56:03.911 291 11782.25 206.47 52515.10 88888.00 2016-10-17 14:56:04.411 291 11782.23 206.46 52515.12 88888.00 2016-10-17 14:56:04.911 291 11782.25 206.43 52515.07 88888.00 2016-10-17 14:56:05.411 291 11782.23 206.38 52515.01 88888.00 2016-10-17 14:56:05.911 291 11782.22 206.35 52515.04 88888.00 2016-10-17 14:56:06.411 291 11782.22 206.38 52515.05 88888.00 2016-10-17 14:56:06.911 291 11782.22 206.43 52515.05 88888.00 2016-10-17 14:56:07.411 291 11782.23 206.46 52515.03 88888.00 2016-10-17 14:56:07.911 291 11782.26 206.48 52515.05 88888.00 2016-10-17 14:56:08.411 291 11782.22 206.46 52515.08 88888.00 2016-10-17 14:56:08.911 291 11782.22 206.44 52515.08 88888.00 2016-10-17 14:56:09.411 291 11782.26 206.44 52515.08 88888.00 2016-10-17 14:56:09.911 291 11782.31 206.36 52515.07 88888.00 2016-10-17 14:56:10.411 291 11782.35 206.34 52515.08 88888.00 2016-10-17 14:56:10.911 291 11782.34 206.26 52515.06 88888.00 2016-10-17 14:56:11.411 291 11782.30 206.26 52515.06 88888.00 2016-10-17 14:56:11.911 291 11782.30 206.22 52515.12 88888.00 2016-10-17 14:56:12.411 291 11782.27 206.21 52515.14 88888.00 2016-10-17 14:56:12.911 291 11782.27 206.17 52515.14 88888.00 2016-10-17 14:56:13.411 291 11782.26 206.14 52515.14 88888.00 2016-10-17 14:56:13.911 291 11782.22 206.12 52515.15 88888.00 2016-10-17 14:56:14.411 291 11782.22 206.04 52515.08 88888.00 2016-10-17 14:56:14.911 291 11782.17 206.01 52515.09 88888.00 2016-10-17 14:56:15.411 291 11782.13 206.01 52515.06 88888.00 2016-10-17 14:56:15.911 291 11782.11 205.95 52515.01 88888.00 2016-10-17 14:56:16.411 291 11782.03 205.91 52515.05 88888.00 2016-10-17 14:56:16.911 291 11781.94 205.92 52515.09 88888.00 2016-10-17 14:56:17.411 291 11781.88 205.91 52515.10 88888.00 2016-10-17 14:56:17.911 291 11781.84 205.86 52515.07 88888.00 2016-10-17 14:56:18.411 291 11781.75 205.83 52515.05 88888.00 2016-10-17 14:56:18.911 291 11781.72 205.86 52515.08 88888.00 2016-10-17 14:56:19.411 291 11781.68 205.88 52515.09 88888.00 2016-10-17 14:56:19.911 291 11781.59 205.84 52515.09 88888.00 2016-10-17 14:56:20.411 291 11781.52 205.85 52515.10 88888.00 2016-10-17 14:56:20.911 291 11781.42 205.87 52515.12 88888.00 2016-10-17 14:56:21.411 291 11781.33 205.88 52515.13 88888.00 2016-10-17 14:56:21.911 291 11781.23 205.91 52515.16 88888.00 2016-10-17 14:56:22.411 291 11781.16 205.96 52515.15 88888.00 2016-10-17 14:56:22.911 291 11781.17 206.02 52515.14 88888.00 2016-10-17 14:56:23.411 291 11781.17 206.02 52515.12 88888.00 2016-10-17 14:56:23.911 291 11781.14 206.03 52515.08 88888.00 2016-10-17 14:56:24.411 291 11781.06 206.08 52515.12 88888.00 2016-10-17 14:56:24.911 291 11781.03 206.15 52515.10 88888.00 2016-10-17 14:56:25.411 291 11780.97 206.22 52515.08 88888.00 2016-10-17 14:56:25.911 291 11780.97 206.27 52515.13 88888.00 2016-10-17 14:56:26.411 291 11781.00 206.32 52515.15 88888.00 2016-10-17 14:56:26.911 291 11780.96 206.32 52515.14 88888.00 2016-10-17 14:56:27.411 291 11780.96 206.37 52515.14 88888.00 2016-10-17 14:56:27.911 291 11780.97 206.41 52515.13 88888.00 2016-10-17 14:56:28.411 291 11780.95 206.44 52515.12 88888.00 2016-10-17 14:56:28.911 291 11780.88 206.46 52515.12 88888.00 2016-10-17 14:56:29.411 291 11780.87 206.52 52515.12 88888.00 2016-10-17 14:56:29.911 291 11780.87 206.59 52515.13 88888.00 2016-10-17 14:56:30.411 291 11780.88 206.60 52515.10 88888.00 2016-10-17 14:56:30.911 291 11780.82 206.62 52515.12 88888.00 2016-10-17 14:56:31.411 291 11780.78 206.65 52515.09 88888.00 2016-10-17 14:56:31.911 291 11780.80 206.72 52515.12 88888.00 2016-10-17 14:56:32.411 291 11780.84 206.83 52515.13 88888.00 2016-10-17 14:56:32.911 291 11780.78 206.88 52515.12 88888.00 2016-10-17 14:56:33.411 291 11780.76 206.95 52515.12 88888.00 2016-10-17 14:56:33.911 291 11780.73 206.99 52515.13 88888.00 2016-10-17 14:56:34.411 291 11780.72 206.99 52515.10 88888.00 2016-10-17 14:56:34.911 291 11780.65 207.05 52515.10 88888.00 2016-10-17 14:56:35.411 291 11780.59 207.11 52515.07 88888.00 2016-10-17 14:56:35.911 291 11780.52 207.09 52515.08 88888.00 2016-10-17 14:56:36.411 291 11780.47 207.09 52515.07 88888.00 2016-10-17 14:56:36.911 291 11780.45 207.09 52515.05 88888.00 2016-10-17 14:56:37.411 291 11780.43 207.10 52515.06 88888.00 2016-10-17 14:56:37.911 291 11780.38 207.15 52515.05 88888.00 2016-10-17 14:56:38.411 291 11780.35 207.20 52515.04 88888.00 2016-10-17 14:56:38.911 291 11780.34 207.28 52515.05 88888.00 2016-10-17 14:56:39.411 291 11780.29 207.32 52515.07 88888.00 2016-10-17 14:56:39.911 291 11780.27 207.32 52515.05 88888.00 2016-10-17 14:56:40.411 291 11780.20 207.29 52515.04 88888.00 2016-10-17 14:56:40.911 291 11780.19 207.28 52515.05 88888.00 2016-10-17 14:56:41.411 291 11780.21 207.28 52514.99 88888.00 2016-10-17 14:56:41.911 291 11780.19 207.28 52515.01 88888.00 2016-10-17 14:56:42.411 291 11780.17 207.28 52515.05 88888.00 2016-10-17 14:56:42.911 291 11780.16 207.30 52515.08 88888.00 2016-10-17 14:56:43.411 291 11780.14 207.30 52515.08 88888.00 2016-10-17 14:56:43.911 291 11780.11 207.31 52515.08 88888.00 2016-10-17 14:56:44.411 291 11780.06 207.32 52515.08 88888.00 2016-10-17 14:56:44.911 291 11780.01 207.30 52515.13 88888.00 2016-10-17 14:56:45.411 291 11780.01 207.30 52515.13 88888.00 2016-10-17 14:56:45.911 291 11779.97 207.31 52515.12 88888.00 2016-10-17 14:56:46.411 291 11779.98 207.31 52515.10 88888.00 2016-10-17 14:56:46.911 291 11780.02 207.28 52515.15 88888.00 2016-10-17 14:56:47.411 291 11779.97 207.25 52515.17 88888.00 2016-10-17 14:56:47.911 291 11779.92 207.20 52515.18 88888.00 2016-10-17 14:56:48.411 291 11779.90 207.21 52515.17 88888.00 2016-10-17 14:56:48.911 291 11779.92 207.22 52515.10 88888.00 2016-10-17 14:56:49.411 291 11779.91 207.19 52515.05 88888.00 2016-10-17 14:56:49.911 291 11779.85 207.11 52515.03 88888.00 2016-10-17 14:56:50.411 291 11779.84 207.08 52515.04 88888.00 2016-10-17 14:56:50.911 291 11779.86 207.05 52515.01 88888.00 2016-10-17 14:56:51.411 291 11779.88 207.01 52514.99 88888.00 2016-10-17 14:56:51.911 291 11779.89 206.96 52514.99 88888.00 2016-10-17 14:56:52.411 291 11779.88 206.92 52514.99 88888.00 2016-10-17 14:56:52.911 291 11779.90 206.92 52514.97 88888.00 2016-10-17 14:56:53.411 291 11779.91 206.92 52514.97 88888.00 2016-10-17 14:56:53.911 291 11779.88 206.89 52514.97 88888.00 2016-10-17 14:56:54.411 291 11779.89 206.85 52514.98 88888.00 2016-10-17 14:56:54.911 291 11779.91 206.80 52514.92 88888.00 2016-10-17 14:56:55.411 291 11779.90 206.79 52514.91 88888.00 2016-10-17 14:56:55.911 291 11779.88 206.79 52514.92 88888.00 2016-10-17 14:56:56.411 291 11779.89 206.76 52514.92 88888.00 2016-10-17 14:56:56.911 291 11779.88 206.77 52514.91 88888.00 2016-10-17 14:56:57.411 291 11779.88 206.74 52514.90 88888.00 2016-10-17 14:56:57.911 291 11779.89 206.72 52514.88 88888.00 2016-10-17 14:56:58.411 291 11779.90 206.73 52514.87 88888.00 2016-10-17 14:56:58.911 291 11779.89 206.73 52514.83 88888.00 2016-10-17 14:56:59.411 291 11779.86 206.72 52514.83 88888.00 2016-10-17 14:56:59.911 291 11779.88 206.76 52514.85 88888.00 2016-10-17 14:57:00.411 291 11779.86 206.76 52514.82 88888.00 2016-10-17 14:57:00.911 291 11779.85 206.77 52514.83 88888.00 2016-10-17 14:57:01.411 291 11779.89 206.75 52514.82 88888.00 2016-10-17 14:57:01.911 291 11779.91 206.79 52514.85 88888.00 2016-10-17 14:57:02.411 291 11779.92 206.80 52514.83 88888.00 2016-10-17 14:57:02.911 291 11779.93 206.80 52514.86 88888.00 2016-10-17 14:57:03.411 291 11779.97 206.82 52514.85 88888.00 2016-10-17 14:57:03.911 291 11780.00 206.79 52514.81 88888.00 2016-10-17 14:57:04.411 291 11780.05 206.79 52514.80 88888.00 2016-10-17 14:57:04.911 291 11780.10 206.77 52514.78 88888.00 2016-10-17 14:57:05.411 291 11780.09 206.80 52514.77 88888.00 2016-10-17 14:57:05.911 291 11780.11 206.82 52514.79 88888.00 2016-10-17 14:57:06.411 291 11780.11 206.81 52514.82 88888.00 2016-10-17 14:57:06.911 291 11780.15 206.82 52514.82 88888.00 2016-10-17 14:57:07.412 291 11780.17 206.83 52514.80 88888.00 2016-10-17 14:57:07.912 291 11780.16 206.85 52514.87 88888.00 2016-10-17 14:57:08.412 291 11780.19 206.86 52514.91 88888.00 2016-10-17 14:57:08.912 291 11780.23 206.86 52514.90 88888.00 2016-10-17 14:57:09.412 291 11780.25 206.89 52514.87 88888.00 2016-10-17 14:57:09.912 291 11780.30 206.89 52514.87 88888.00 2016-10-17 14:57:10.412 291 11780.29 206.91 52514.92 88888.00 2016-10-17 14:57:10.912 291 11780.27 206.96 52514.97 88888.00 2016-10-17 14:57:11.412 291 11780.26 206.94 52514.96 88888.00 2016-10-17 14:57:11.912 291 11780.24 206.96 52514.96 88888.00 2016-10-17 14:57:12.412 291 11780.25 207.00 52514.95 88888.00 2016-10-17 14:57:12.912 291 11780.29 206.98 52514.94 88888.00 2016-10-17 14:57:13.412 291 11780.34 207.02 52514.92 88888.00 2016-10-17 14:57:13.912 291 11780.35 207.08 52514.92 88888.00 2016-10-17 14:57:14.412 291 11780.35 207.11 52514.91 88888.00 2016-10-17 14:57:14.912 291 11780.40 207.10 52514.90 88888.00 2016-10-17 14:57:15.412 291 11780.34 207.10 52514.94 88888.00 2016-10-17 14:57:15.912 291 11780.32 207.06 52514.98 88888.00 2016-10-17 14:57:16.412 291 11780.38 207.06 52514.94 88888.00 2016-10-17 14:57:16.912 291 11780.43 207.05 52514.90 88888.00 2016-10-17 14:57:17.412 291 11780.46 207.06 52514.92 88888.00 2016-10-17 14:57:17.912 291 11780.47 207.11 52514.91 88888.00 2016-10-17 14:57:18.412 291 11780.50 207.08 52514.90 88888.00 2016-10-17 14:57:18.912 291 11780.52 207.11 52514.90 88888.00 2016-10-17 14:57:19.412 291 11780.52 207.15 52514.89 88888.00 2016-10-17 14:57:19.912 291 11780.51 207.17 52514.92 88888.00 2016-10-17 14:57:20.412 291 11780.58 207.20 52514.92 88888.00 2016-10-17 14:57:20.912 291 11780.56 207.21 52514.95 88888.00 2016-10-17 14:57:21.412 291 11780.58 207.23 52514.91 88888.00 2016-10-17 14:57:21.912 291 11780.60 207.25 52514.90 88888.00 2016-10-17 14:57:22.412 291 11780.61 207.23 52514.87 88888.00 2016-10-17 14:57:22.912 291 11780.61 207.21 52514.85 88888.00 2016-10-17 14:57:23.412 291 11780.61 207.23 52514.89 88888.00 2016-10-17 14:57:23.912 291 11780.61 207.25 52514.89 88888.00 2016-10-17 14:57:24.412 291 11780.65 207.28 52514.87 88888.00 2016-10-17 14:57:24.912 291 11780.67 207.30 52514.87 88888.00 2016-10-17 14:57:25.412 291 11780.68 207.28 52514.85 88888.00 2016-10-17 14:57:25.912 291 11780.68 207.28 52514.82 88888.00 2016-10-17 14:57:26.412 291 11780.70 207.30 52514.78 88888.00 2016-10-17 14:57:26.912 291 11780.70 207.29 52514.79 88888.00 2016-10-17 14:57:27.412 291 11780.71 207.32 52514.81 88888.00 2016-10-17 14:57:27.912 291 11780.71 207.33 52514.80 88888.00 2016-10-17 14:57:28.412 291 11780.69 207.31 52514.78 88888.00 2016-10-17 14:57:28.912 291 11780.67 207.32 52514.74 88888.00 2016-10-17 14:57:29.412 291 11780.67 207.32 52514.73 88888.00 2016-10-17 14:57:29.912 291 11780.70 207.33 52514.70 88888.00 2016-10-17 14:57:30.412 291 11780.74 207.29 52514.70 88888.00 2016-10-17 14:57:30.912 291 11780.74 207.24 52514.70 88888.00 2016-10-17 14:57:31.412 291 11780.77 207.21 52514.71 88888.00 2016-10-17 14:57:31.912 291 11780.78 207.23 52514.69 88888.00 2016-10-17 14:57:32.412 291 11780.78 207.24 52514.65 88888.00 2016-10-17 14:57:32.912 291 11780.77 207.25 52514.68 88888.00 2016-10-17 14:57:33.412 291 11780.80 207.24 52514.70 88888.00 2016-10-17 14:57:33.912 291 11780.82 207.25 52514.65 88888.00 2016-10-17 14:57:34.412 291 11780.82 207.27 52514.64 88888.00 2016-10-17 14:57:34.912 291 11780.84 207.29 52514.69 88888.00 2016-10-17 14:57:35.412 291 11780.80 207.28 52514.71 88888.00 2016-10-17 14:57:35.912 291 11780.80 207.23 52514.69 88888.00 2016-10-17 14:57:36.412 291 11780.84 207.20 52514.72 88888.00 2016-10-17 14:57:36.912 291 11780.82 207.22 52514.73 88888.00 2016-10-17 14:57:37.412 291 11780.81 207.22 52514.71 88888.00 2016-10-17 14:57:37.912 291 11780.82 207.18 52514.70 88888.00 2016-10-17 14:57:38.412 291 11780.81 207.15 52514.73 88888.00 2016-10-17 14:57:38.912 291 11780.84 207.15 52514.73 88888.00 2016-10-17 14:57:39.412 291 11780.89 207.11 52514.71 88888.00 2016-10-17 14:57:39.912 291 11780.91 207.06 52514.66 88888.00 2016-10-17 14:57:40.412 291 11780.93 207.09 52514.65 88888.00 2016-10-17 14:57:40.912 291 11780.96 207.13 52514.68 88888.00 2016-10-17 14:57:41.412 291 11780.99 207.12 52514.69 88888.00 2016-10-17 14:57:41.912 291 11780.98 207.08 52514.68 88888.00 2016-10-17 14:57:42.412 291 11780.99 207.06 52514.63 88888.00 2016-10-17 14:57:42.912 291 11781.00 207.06 52514.61 88888.00 2016-10-17 14:57:43.412 291 11781.03 207.03 52514.62 88888.00 2016-10-17 14:57:43.912 291 11781.06 207.00 52514.62 88888.00 2016-10-17 14:57:44.412 291 11781.05 206.99 52514.63 88888.00 2016-10-17 14:57:44.912 291 11781.04 206.98 52514.63 88888.00 2016-10-17 14:57:45.412 291 11781.07 206.95 52514.63 88888.00 2016-10-17 14:57:45.912 291 11781.11 206.98 52514.65 88888.00 2016-10-17 14:57:46.412 291 11781.08 206.95 52514.68 88888.00 2016-10-17 14:57:46.912 291 11781.11 206.89 52514.68 88888.00 2016-10-17 14:57:47.412 291 11781.14 206.86 52514.68 88888.00 2016-10-17 14:57:47.912 291 11781.11 206.91 52514.68 88888.00 2016-10-17 14:57:48.412 291 11781.08 206.89 52514.71 88888.00 2016-10-17 14:57:48.912 291 11781.12 206.83 52514.70 88888.00 2016-10-17 14:57:49.412 291 11781.14 206.80 52514.70 88888.00 2016-10-17 14:57:49.912 291 11781.15 206.82 52514.68 88888.00 2016-10-17 14:57:50.412 291 11781.22 206.80 52514.66 88888.00 2016-10-17 14:57:50.912 291 11781.25 206.74 52514.64 88888.00 2016-10-17 14:57:51.412 291 11781.25 206.69 52514.64 88888.00 2016-10-17 14:57:51.912 291 11781.28 206.67 52514.64 88888.00 2016-10-17 14:57:52.412 291 11781.34 206.70 52514.66 88888.00 2016-10-17 14:57:52.912 291 11781.38 206.69 52514.63 88888.00 2016-10-17 14:57:53.412 291 11781.37 206.66 52514.63 88888.00 2016-10-17 14:57:53.912 291 11781.38 206.65 52514.63 88888.00 2016-10-17 14:57:54.412 291 11781.41 206.67 52514.69 88888.00 2016-10-17 14:57:54.912 291 11781.44 206.66 52514.68 88888.00 2016-10-17 14:57:55.412 291 11781.52 206.69 52514.65 88888.00 2016-10-17 14:57:55.912 291 11781.55 206.71 52514.66 88888.00 2016-10-17 14:57:56.412 291 11781.53 206.70 52514.70 88888.00 2016-10-17 14:57:56.912 291 11781.56 206.71 52514.71 88888.00 2016-10-17 14:57:57.412 291 11781.57 206.70 52514.70 88888.00 2016-10-17 14:57:57.912 291 11781.61 206.67 52514.69 88888.00 2016-10-17 14:57:58.412 291 11781.61 206.65 52514.68 88888.00 2016-10-17 14:57:58.912 291 11781.63 206.65 52514.64 88888.00 2016-10-17 14:57:59.412 291 11781.68 206.63 52514.68 88888.00 2016-10-17 14:57:59.912 291 11781.73 206.59 52514.69 88888.00 2016-10-17 14:58:00.412 291 11781.73 206.56 52514.65 88888.00 2016-10-17 14:58:00.912 291 11781.75 206.59 52514.68 88888.00 2016-10-17 14:58:01.412 291 11781.74 206.57 52514.70 88888.00 2016-10-17 14:58:01.912 291 11781.75 206.57 52514.71 88888.00 2016-10-17 14:58:02.412 291 11781.75 206.57 52514.72 88888.00 2016-10-17 14:58:02.912 291 11781.77 206.60 52514.72 88888.00 2016-10-17 14:58:03.412 291 11781.74 206.62 52514.73 88888.00 2016-10-17 14:58:03.912 291 11781.76 206.59 52514.69 88888.00 2016-10-17 14:58:04.412 291 11781.77 206.56 52514.71 88888.00 2016-10-17 14:58:04.912 291 11781.78 206.57 52514.72 88888.00 2016-10-17 14:58:05.412 291 11781.83 206.59 52514.72 88888.00 2016-10-17 14:58:05.912 291 11781.84 206.55 52514.71 88888.00 2016-10-17 14:58:06.412 291 11781.83 206.52 52514.66 88888.00 2016-10-17 14:58:06.912 291 11781.84 206.53 52514.70 88888.00 2016-10-17 14:58:07.412 291 11781.87 206.51 52514.70 88888.00 2016-10-17 14:58:07.912 291 11781.86 206.47 52514.68 88888.00 2016-10-17 14:58:08.412 291 11781.84 206.51 52514.73 88888.00 2016-10-17 14:58:08.912 291 11781.79 206.48 52514.76 88888.00 2016-10-17 14:58:09.412 291 11781.77 206.44 52514.77 88888.00 2016-10-17 14:58:09.912 291 11781.75 206.40 52514.78 88888.00 2016-10-17 14:58:10.412 291 11781.76 206.34 52514.71 88888.00 2016-10-17 14:58:10.912 291 11781.73 206.34 52514.68 88888.00 2016-10-17 14:58:11.412 291 11781.72 206.33 52514.69 88888.00 2016-10-17 14:58:11.912 291 11781.74 206.31 52514.71 88888.00 2016-10-17 14:58:12.412 291 11781.69 206.30 52514.71 88888.00 2016-10-17 14:58:12.912 291 11781.68 206.28 52514.70 88888.00 2016-10-17 14:58:13.412 291 11781.67 206.24 52514.66 88888.00 2016-10-17 14:58:13.912 291 11781.70 206.22 52514.68 88888.00 2016-10-17 14:58:14.412 291 11781.73 206.17 52514.71 88888.00 2016-10-17 14:58:14.912 291 11781.75 206.16 52514.69 88888.00 2016-10-17 14:58:15.412 291 11781.74 206.13 52514.68 88888.00 2016-10-17 14:58:15.912 291 11781.70 206.03 52514.66 88888.00 2016-10-17 14:58:16.412 291 11781.70 205.99 52514.66 88888.00 2016-10-17 14:58:16.912 291 11781.69 205.97 52514.68 88888.00 2016-10-17 14:58:17.412 291 11781.72 205.96 52514.63 88888.00 2016-10-17 14:58:17.912 291 11781.69 205.91 52514.60 88888.00 2016-10-17 14:58:18.412 291 11781.73 205.88 52514.63 88888.00 2016-10-17 14:58:18.912 291 11781.77 205.87 52514.68 88888.00 2016-10-17 14:58:19.412 291 11781.74 205.80 52514.64 88888.00 2016-10-17 14:58:19.912 291 11781.68 205.73 52514.63 88888.00 2016-10-17 14:58:20.412 291 11781.69 205.66 52514.64 88888.00 2016-10-17 14:58:20.912 291 11781.73 205.70 52514.63 88888.00 2016-10-17 14:58:21.412 291 11781.74 205.69 52514.62 88888.00 2016-10-17 14:58:21.912 291 11781.73 205.64 52514.62 88888.00 2016-10-17 14:58:22.412 291 11781.69 205.62 52514.63 88888.00 2016-10-17 14:58:22.912 291 11781.72 205.56 52514.64 88888.00 2016-10-17 14:58:23.412 291 11781.73 205.55 52514.61 88888.00 2016-10-17 14:58:23.912 291 11781.72 205.49 52514.59 88888.00 2016-10-17 14:58:24.412 291 11781.66 205.47 52514.59 88888.00 2016-10-17 14:58:24.912 291 11781.67 205.46 52514.54 88888.00 2016-10-17 14:58:25.412 291 11781.66 205.47 52514.54 88888.00 2016-10-17 14:58:25.912 291 11781.64 205.45 52514.54 88888.00 2016-10-17 14:58:26.412 291 11781.63 205.43 52514.56 88888.00 2016-10-17 14:58:26.912 291 11781.61 205.38 52514.54 88888.00 2016-10-17 14:58:27.412 291 11781.66 205.37 52514.56 88888.00 2016-10-17 14:58:27.912 291 11781.67 205.34 52514.56 88888.00 2016-10-17 14:58:28.412 291 11781.67 205.30 52514.55 88888.00 2016-10-17 14:58:28.912 291 11781.65 205.26 52514.60 88888.00 2016-10-17 14:58:29.412 291 11781.61 205.24 52514.63 88888.00 2016-10-17 14:58:29.912 291 11781.57 205.20 52514.60 88888.00 2016-10-17 14:58:30.412 291 11781.51 205.17 52514.60 88888.00 2016-10-17 14:58:30.912 291 11781.49 205.21 52514.63 88888.00 2016-10-17 14:58:31.412 291 11781.49 205.26 52514.61 88888.00 2016-10-17 14:58:31.912 291 11781.51 205.24 52514.57 88888.00 2016-10-17 14:58:32.412 291 11781.52 205.19 52514.54 88888.00 2016-10-17 14:58:32.912 291 11781.53 205.18 52514.55 88888.00 2016-10-17 14:58:33.412 291 11781.52 205.18 52514.54 88888.00 2016-10-17 14:58:33.912 291 11781.50 205.19 52514.54 88888.00 2016-10-17 14:58:34.412 291 11781.47 205.17 52514.61 88888.00 2016-10-17 14:58:34.912 291 11781.44 205.11 52514.59 88888.00 2016-10-17 14:58:35.412 291 11781.44 205.09 52514.59 88888.00 2016-10-17 14:58:35.912 291 11781.40 205.11 52514.60 88888.00 2016-10-17 14:58:36.412 291 11781.38 205.05 52514.63 88888.00 2016-10-17 14:58:36.912 291 11781.37 204.98 52514.65 88888.00 2016-10-17 14:58:37.412 291 11781.33 204.99 52514.63 88888.00 2016-10-17 14:58:37.912 291 11781.33 205.04 52514.60 88888.00 2016-10-17 14:58:38.412 291 11781.30 205.02 52514.56 88888.00 2016-10-17 14:58:38.912 291 11781.30 204.99 52514.59 88888.00 2016-10-17 14:58:39.412 291 11781.23 204.99 52514.62 88888.00 2016-10-17 14:58:39.912 291 11781.19 204.96 52514.61 88888.00 2016-10-17 14:58:40.412 291 11781.13 204.93 52514.59 88888.00 2016-10-17 14:58:40.912 291 11781.08 204.89 52514.59 88888.00 2016-10-17 14:58:41.412 291 11781.07 204.87 52514.61 88888.00 2016-10-17 14:58:41.912 291 11781.04 204.85 52514.64 88888.00 2016-10-17 14:58:42.412 291 11780.99 204.82 52514.68 88888.00 2016-10-17 14:58:42.912 291 11781.00 204.83 52514.72 88888.00 2016-10-17 14:58:43.412 291 11781.03 204.88 52514.76 88888.00 2016-10-17 14:58:43.912 291 11780.98 204.87 52514.79 88888.00 2016-10-17 14:58:44.412 291 11780.98 204.79 52514.76 88888.00 2016-10-17 14:58:44.912 291 11780.99 204.78 52514.73 88888.00 2016-10-17 14:58:45.412 291 11780.99 204.77 52514.70 88888.00 2016-10-17 14:58:45.912 291 11780.99 204.76 52514.64 88888.00 2016-10-17 14:58:46.412 291 11781.02 204.76 52514.64 88888.00 2016-10-17 14:58:46.912 291 11781.00 204.77 52514.66 88888.00 2016-10-17 14:58:47.412 291 11780.97 204.73 52514.66 88888.00 2016-10-17 14:58:47.912 291 11781.06 204.75 52514.66 88888.00 2016-10-17 14:58:48.412 291 11781.09 204.72 52514.69 88888.00 2016-10-17 14:58:48.912 291 11781.09 204.71 52514.68 88888.00 2016-10-17 14:58:49.412 291 11781.09 204.71 52514.66 88888.00 2016-10-17 14:58:49.912 291 11781.14 204.75 52514.65 88888.00 2016-10-17 14:58:50.412 291 11781.13 204.75 52514.64 88888.00 2016-10-17 14:58:50.912 291 11781.17 204.72 52514.66 88888.00 2016-10-17 14:58:51.412 291 11781.22 204.70 52514.63 88888.00 2016-10-17 14:58:51.912 291 11781.26 204.66 52514.62 88888.00 2016-10-17 14:58:52.412 291 11781.31 204.66 52514.62 88888.00 2016-10-17 14:58:52.912 291 11781.32 204.65 52514.61 88888.00 2016-10-17 14:58:53.412 291 11781.39 204.61 52514.56 88888.00 2016-10-17 14:58:53.912 291 11781.42 204.63 52514.61 88888.00 2016-10-17 14:58:54.412 291 11781.48 204.62 52514.60 88888.00 2016-10-17 14:58:54.912 291 11781.46 204.60 52514.56 88888.00 2016-10-17 14:58:55.412 291 11781.46 204.60 52514.56 88888.00 2016-10-17 14:58:55.912 291 11781.50 204.59 52514.59 88888.00 2016-10-17 14:58:56.412 291 11781.49 204.57 52514.61 88888.00 2016-10-17 14:58:56.912 291 11781.49 204.54 52514.63 88888.00 2016-10-17 14:58:57.412 291 11781.47 204.52 52514.65 88888.00 2016-10-17 14:58:57.912 291 11781.47 204.49 52514.68 88888.00 2016-10-17 14:58:58.412 291 11781.43 204.44 52514.68 88888.00 2016-10-17 14:58:58.912 291 11781.40 204.43 52514.65 88888.00 2016-10-17 14:58:59.412 291 11781.38 204.46 52514.60 88888.00 2016-10-17 14:58:59.912 291 11781.43 204.49 52514.59 88888.00 2016-10-17 14:59:00.412 291 11781.42 204.48 52514.64 88888.00 2016-10-17 14:59:00.912 291 11781.35 204.49 52514.68 88888.00 2016-10-17 14:59:01.412 291 11781.35 204.48 52514.68 88888.00 2016-10-17 14:59:01.912 291 11781.38 204.44 52514.62 88888.00 2016-10-17 14:59:02.412 291 11781.31 204.42 52514.59 88888.00 2016-10-17 14:59:02.912 291 11781.24 204.41 52514.61 88888.00 2016-10-17 14:59:03.412 291 11781.20 204.37 52514.64 88888.00 2016-10-17 14:59:03.912 291 11781.17 204.42 52514.64 88888.00 2016-10-17 14:59:04.412 291 11781.17 204.43 52514.66 88888.00 2016-10-17 14:59:04.912 291 11781.12 204.41 52514.68 88888.00 2016-10-17 14:59:05.412 291 11781.09 204.44 52514.66 88888.00 2016-10-17 14:59:05.912 291 11781.05 204.42 52514.64 88888.00 2016-10-17 14:59:06.412 291 11781.05 204.39 52514.61 88888.00 2016-10-17 14:59:06.912 291 11781.02 204.38 52514.60 88888.00 2016-10-17 14:59:07.412 291 11780.93 204.34 52514.63 88888.00 2016-10-17 14:59:07.912 291 11780.90 204.38 52514.66 88888.00 2016-10-17 14:59:08.412 291 11780.91 204.36 52514.66 88888.00 2016-10-17 14:59:08.912 291 11780.93 204.32 52514.62 88888.00 2016-10-17 14:59:09.412 291 11780.93 204.30 52514.60 88888.00 2016-10-17 14:59:09.912 291 11780.91 204.27 52514.62 88888.00 2016-10-17 14:59:10.412 291 11780.91 204.24 52514.64 88888.00 2016-10-17 14:59:10.912 291 11780.91 204.24 52514.68 88888.00 2016-10-17 14:59:11.412 291 11780.95 204.21 52514.65 88888.00 2016-10-17 14:59:11.912 291 11780.95 204.21 52514.60 88888.00 2016-10-17 14:59:12.412 291 11780.91 204.20 52514.59 88888.00 2016-10-17 14:59:12.912 291 11780.93 204.21 52514.61 88888.00 2016-10-17 14:59:13.412 291 11780.90 204.20 52514.62 88888.00 2016-10-17 14:59:13.912 291 11780.88 204.21 52514.65 88888.00 2016-10-17 14:59:14.412 291 11780.88 204.20 52514.60 88888.00 2016-10-17 14:59:14.912 291 11780.90 204.19 52514.60 88888.00 2016-10-17 14:59:15.412 291 11780.91 204.15 52514.63 88888.00 2016-10-17 14:59:15.912 291 11780.94 204.14 52514.63 88888.00 2016-10-17 14:59:16.412 291 11780.94 204.15 52514.62 88888.00 2016-10-17 14:59:16.912 291 11780.95 204.13 52514.57 88888.00 2016-10-17 14:59:17.412 291 11780.97 204.12 52514.57 88888.00 2016-10-17 14:59:17.912 291 11780.98 204.08 52514.60 88888.00 2016-10-17 14:59:18.412 291 11781.04 204.10 52514.60 88888.00 2016-10-17 14:59:18.912 291 11781.06 204.14 52514.60 88888.00 2016-10-17 14:59:19.412 291 11781.06 204.15 52514.60 88888.00 2016-10-17 14:59:19.912 291 11781.06 204.17 52514.60 88888.00 2016-10-17 14:59:20.412 291 11781.02 204.14 52514.60 88888.00 2016-10-17 14:59:20.912 291 11781.02 204.13 52514.61 88888.00 2016-10-17 14:59:21.412 291 11781.03 204.12 52514.56 88888.00 2016-10-17 14:59:21.912 291 11781.04 204.08 52514.55 88888.00 2016-10-17 14:59:22.412 291 11781.00 204.04 52514.56 88888.00 2016-10-17 14:59:22.912 291 11780.94 204.11 52514.63 88888.00 2016-10-17 14:59:23.412 291 11780.91 204.11 52514.66 88888.00 2016-10-17 14:59:23.912 291 11780.91 204.12 52514.65 88888.00 2016-10-17 14:59:24.412 291 11780.95 204.13 52514.63 88888.00 2016-10-17 14:59:24.912 291 11780.96 204.12 52514.64 88888.00 2016-10-17 14:59:25.412 291 11780.95 204.07 52514.65 88888.00 2016-10-17 14:59:25.912 291 11780.97 204.10 52514.68 88888.00 2016-10-17 14:59:26.412 291 11780.95 204.13 52514.68 88888.00 2016-10-17 14:59:26.912 291 11780.90 204.12 52514.64 88888.00 2016-10-17 14:59:27.412 291 11780.91 204.11 52514.64 88888.00 2016-10-17 14:59:27.912 291 11780.90 204.10 52514.64 88888.00 2016-10-17 14:59:28.412 291 11780.94 204.09 52514.62 88888.00 2016-10-17 14:59:28.912 291 11780.93 204.11 52514.65 88888.00 2016-10-17 14:59:29.412 291 11780.89 204.11 52514.68 88888.00 2016-10-17 14:59:29.912 291 11780.86 204.13 52514.70 88888.00 2016-10-17 14:59:30.412 291 11780.88 204.18 52514.71 88888.00 2016-10-17 14:59:30.912 291 11780.89 204.15 52514.70 88888.00 2016-10-17 14:59:31.412 291 11780.90 204.15 52514.70 88888.00 2016-10-17 14:59:31.912 291 11780.89 204.12 52514.68 88888.00 2016-10-17 14:59:32.412 291 11780.86 204.12 52514.71 88888.00 2016-10-17 14:59:32.912 291 11780.88 204.12 52514.72 88888.00 2016-10-17 14:59:33.412 291 11780.89 204.10 52514.73 88888.00 2016-10-17 14:59:33.912 291 11780.87 204.08 52514.74 88888.00 2016-10-17 14:59:34.412 291 11780.91 204.10 52514.73 88888.00 2016-10-17 14:59:34.912 291 11780.88 204.10 52514.70 88888.00 2016-10-17 14:59:35.412 291 11780.86 204.07 52514.69 88888.00 2016-10-17 14:59:35.912 291 11780.81 204.09 52514.68 88888.00 2016-10-17 14:59:36.412 291 11780.81 204.09 52514.69 88888.00 2016-10-17 14:59:36.912 291 11780.81 204.10 52514.68 88888.00 2016-10-17 14:59:37.413 291 11780.79 204.12 52514.66 88888.00 2016-10-17 14:59:37.913 291 11780.78 204.12 52514.68 88888.00 2016-10-17 14:59:38.413 291 11780.78 204.10 52514.68 88888.00 2016-10-17 14:59:38.913 291 11780.74 204.12 52514.70 88888.00 2016-10-17 14:59:39.413 291 11780.71 204.12 52514.71 88888.00 2016-10-17 14:59:39.913 291 11780.68 204.11 52514.71 88888.00 2016-10-17 14:59:40.413 291 11780.67 204.10 52514.70 88888.00 2016-10-17 14:59:40.913 291 11780.64 204.11 52514.71 88888.00 2016-10-17 14:59:41.413 291 11780.63 204.12 52514.69 88888.00 2016-10-17 14:59:41.913 291 11780.59 204.11 52514.69 88888.00 2016-10-17 14:59:42.413 291 11780.55 204.15 52514.72 88888.00 2016-10-17 14:59:42.913 291 11780.52 204.13 52514.68 88888.00 2016-10-17 14:59:43.413 291 11780.49 204.09 52514.64 88888.00 2016-10-17 14:59:43.913 291 11780.49 204.11 52514.68 88888.00 2016-10-17 14:59:44.413 291 11780.46 204.09 52514.72 88888.00 2016-10-17 14:59:44.913 291 11780.50 204.11 52514.71 88888.00 2016-10-17 14:59:45.413 291 11780.50 204.15 52514.68 88888.00 2016-10-17 14:59:45.913 291 11780.50 204.13 52514.69 88888.00 2016-10-17 14:59:46.413 291 11780.50 204.15 52514.72 88888.00 2016-10-17 14:59:46.913 291 11780.45 204.21 52514.73 88888.00 2016-10-17 14:59:47.413 291 11780.44 204.22 52514.73 88888.00 2016-10-17 14:59:47.913 291 11780.50 204.20 52514.72 88888.00 2016-10-17 14:59:48.413 291 11780.51 204.21 52514.71 88888.00 2016-10-17 14:59:48.913 291 11780.49 204.23 52514.70 88888.00 2016-10-17 14:59:49.413 291 11780.49 204.25 52514.71 88888.00 2016-10-17 14:59:49.913 291 11780.50 204.25 52514.70 88888.00 2016-10-17 14:59:50.413 291 11780.51 204.28 52514.69 88888.00 2016-10-17 14:59:50.913 291 11780.52 204.28 52514.70 88888.00 2016-10-17 14:59:51.413 291 11780.55 204.27 52514.69 88888.00 2016-10-17 14:59:51.913 291 11780.59 204.25 52514.69 88888.00 2016-10-17 14:59:52.413 291 11780.58 204.29 52514.66 88888.00 2016-10-17 14:59:52.913 291 11780.60 204.28 52514.63 88888.00 2016-10-17 14:59:53.413 291 11780.64 204.24 52514.61 88888.00 2016-10-17 14:59:53.913 291 11780.69 204.21 52514.65 88888.00 2016-10-17 14:59:54.413 291 11780.70 204.23 52514.71 88888.00 2016-10-17 14:59:54.913 291 11780.74 204.20 52514.72 88888.00 2016-10-17 14:59:55.413 291 11780.78 204.14 52514.70 88888.00 2016-10-17 14:59:55.913 291 11780.82 204.11 52514.69 88888.00 2016-10-17 14:59:56.413 291 11780.81 204.10 52514.66 88888.00 2016-10-17 14:59:56.913 291 11780.79 204.10 52514.63 88888.00 2016-10-17 14:59:57.413 291 11780.79 204.09 52514.62 88888.00 2016-10-17 14:59:57.913 291 11780.78 204.09 52514.64 88888.00 2016-10-17 14:59:58.413 291 11780.79 204.08 52514.66 88888.00 2016-10-17 14:59:58.913 291 11780.77 204.03 52514.70 88888.00 2016-10-17 14:59:59.413 291 11780.73 204.05 52514.68 88888.00 2016-10-17 14:59:59.913 291 11780.74 204.05 52514.66 88888.00 2016-10-17 15:00:00.413 291 11780.74 204.05 52514.69 88888.00 2016-10-17 15:00:00.913 291 11780.73 204.03 52514.72 88888.00 2016-10-17 15:00:01.413 291 11780.70 204.07 52514.77 88888.00 2016-10-17 15:00:01.913 291 11780.69 204.08 52514.80 88888.00 2016-10-17 15:00:02.413 291 11780.60 204.09 52514.80 88888.00 2016-10-17 15:00:02.913 291 11780.55 204.00 52514.82 88888.00 2016-10-17 15:00:03.413 291 11780.55 203.98 52514.81 88888.00 2016-10-17 15:00:03.913 291 11780.49 203.98 52514.78 88888.00 2016-10-17 15:00:04.413 291 11780.44 204.01 52514.78 88888.00 2016-10-17 15:00:04.913 291 11780.36 203.98 52514.76 88888.00 2016-10-17 15:00:05.413 291 11780.28 203.93 52514.76 88888.00 2016-10-17 15:00:05.913 291 11780.28 203.94 52514.78 88888.00 2016-10-17 15:00:06.413 291 11780.27 203.92 52514.80 88888.00 2016-10-17 15:00:06.913 291 11780.25 203.90 52514.81 88888.00 2016-10-17 15:00:07.413 291 11780.20 203.90 52514.79 88888.00 2016-10-17 15:00:07.913 291 11780.11 203.90 52514.80 88888.00 2016-10-17 15:00:08.413 291 11780.08 203.90 52514.81 88888.00 2016-10-17 15:00:08.913 291 11780.06 203.86 52514.79 88888.00 2016-10-17 15:00:09.413 291 11779.99 203.85 52514.81 88888.00 2016-10-17 15:00:09.913 291 11779.95 203.89 52514.81 88888.00 2016-10-17 15:00:10.413 291 11779.91 203.85 52514.77 88888.00 2016-10-17 15:00:10.913 291 11779.85 203.81 52514.77 88888.00 2016-10-17 15:00:11.413 291 11779.84 203.80 52514.74 88888.00 2016-10-17 15:00:11.913 291 11779.86 203.81 52514.72 88888.00 2016-10-17 15:00:12.413 291 11779.88 203.84 52514.71 88888.00 2016-10-17 15:00:12.913 291 11779.91 203.83 52514.68 88888.00 2016-10-17 15:00:13.413 291 11779.92 203.84 52514.68 88888.00 2016-10-17 15:00:13.913 291 11779.90 203.83 52514.68 88888.00 2016-10-17 15:00:14.413 291 11779.91 203.82 52514.72 88888.00 2016-10-17 15:00:14.913 291 11779.94 203.85 52514.72 88888.00 2016-10-17 15:00:15.413 291 11779.92 203.85 52514.73 88888.00 2016-10-17 15:00:15.913 291 11779.92 203.88 52514.72 88888.00 2016-10-17 15:00:16.413 291 11779.94 203.90 52514.68 88888.00 2016-10-17 15:00:16.913 291 11779.98 203.86 52514.66 88888.00 2016-10-17 15:00:17.413 291 11780.00 203.85 52514.65 88888.00 2016-10-17 15:00:17.913 291 11780.00 203.84 52514.65 88888.00 2016-10-17 15:00:18.413 291 11779.99 203.90 52514.68 88888.00 2016-10-17 15:00:18.913 291 11779.98 203.88 52514.65 88888.00 2016-10-17 15:00:19.413 291 11779.89 203.85 52514.69 88888.00 2016-10-17 15:00:19.913 291 11779.68 203.90 52514.86 88888.00 2016-10-17 15:00:20.413 291 11779.72 203.93 52514.81 88888.00 2016-10-17 15:00:20.913 291 11779.73 203.96 52514.76 88888.00 2016-10-17 15:00:21.413 291 11779.72 203.94 52514.74 88888.00 2016-10-17 15:00:21.913 291 11779.73 203.90 52514.69 88888.00 2016-10-17 15:00:22.413 291 11779.86 203.90 52514.62 88888.00 2016-10-17 15:00:22.913 291 11779.94 203.92 52514.61 88888.00 2016-10-17 15:00:23.413 291 11779.88 203.93 52514.60 88888.00 2016-10-17 15:00:23.913 291 11779.85 203.98 52514.63 88888.00 2016-10-17 15:00:24.413 291 11779.86 204.03 52514.63 88888.00 2016-10-17 15:00:24.913 291 11779.86 204.09 52514.62 88888.00 2016-10-17 15:00:25.413 291 11779.85 204.11 52514.60 88888.00 2016-10-17 15:00:25.913 291 11779.81 204.13 52514.63 88888.00 2016-10-17 15:00:26.413 291 11779.81 204.12 52514.69 88888.00 2016-10-17 15:00:26.913 291 11779.85 204.12 52514.69 88888.00 2016-10-17 15:00:27.413 291 11779.84 204.15 52514.69 88888.00 2016-10-17 15:00:27.913 291 11779.81 204.15 52514.69 88888.00 2016-10-17 15:00:28.413 291 11779.82 204.14 52514.70 88888.00 2016-10-17 15:00:28.913 291 11779.83 204.12 52514.71 88888.00 2016-10-17 15:00:29.413 291 11779.77 204.13 52514.77 88888.00 2016-10-17 15:00:29.913 291 11779.74 204.19 52514.78 88888.00 2016-10-17 15:00:30.413 291 11779.74 204.18 52514.79 88888.00 2016-10-17 15:00:30.913 291 11779.73 204.14 52514.76 88888.00 2016-10-17 15:00:31.413 291 11779.72 204.17 52514.78 88888.00 2016-10-17 15:00:31.913 291 11779.70 204.11 52514.80 88888.00 2016-10-17 15:00:32.413 291 11779.71 204.11 52514.80 88888.00 2016-10-17 15:00:32.913 291 11779.70 204.11 52514.80 88888.00 2016-10-17 15:00:33.413 291 11779.71 204.11 52514.80 88888.00 2016-10-17 15:00:33.913 291 11779.68 204.08 52514.81 88888.00 2016-10-17 15:00:34.413 291 11779.60 204.08 52514.81 88888.00 2016-10-17 15:00:34.913 291 11779.58 204.08 52514.77 88888.00 2016-10-17 15:00:35.413 291 11779.63 204.04 52514.76 88888.00 2016-10-17 15:00:35.913 291 11779.65 204.04 52514.77 88888.00 2016-10-17 15:00:36.413 291 11779.63 204.02 52514.78 88888.00 2016-10-17 15:00:36.913 291 11779.62 204.04 52514.74 88888.00 2016-10-17 15:00:37.413 291 11779.66 204.02 52514.73 88888.00 2016-10-17 15:00:37.913 291 11779.68 204.04 52514.72 88888.00 2016-10-17 15:00:38.413 291 11779.68 204.08 52514.71 88888.00 2016-10-17 15:00:38.913 291 11779.65 204.00 52514.76 88888.00 2016-10-17 15:00:39.413 291 11779.63 203.95 52514.74 88888.00 2016-10-17 15:00:39.913 291 11779.63 203.95 52514.72 88888.00 2016-10-17 15:00:40.413 291 11779.63 203.98 52514.71 88888.00 2016-10-17 15:00:40.913 291 11779.63 203.98 52514.70 88888.00 2016-10-17 15:00:41.413 291 11779.62 203.98 52514.68 88888.00 2016-10-17 15:00:41.913 291 11779.59 203.94 52514.63 88888.00 2016-10-17 15:00:42.413 291 11779.59 203.91 52514.65 88888.00 2016-10-17 15:00:42.913 291 11779.55 203.90 52514.68 88888.00 2016-10-17 15:00:43.413 291 11779.53 203.90 52514.66 88888.00 2016-10-17 15:00:43.913 291 11779.55 203.91 52514.66 88888.00 2016-10-17 15:00:44.413 291 11779.57 203.86 52514.69 88888.00 2016-10-17 15:00:44.913 291 11779.58 203.85 52514.69 88888.00 2016-10-17 15:00:45.413 291 11779.58 203.83 52514.66 88888.00 2016-10-17 15:00:45.913 291 11779.60 203.80 52514.63 88888.00 2016-10-17 15:00:46.413 291 11779.64 203.80 52514.64 88888.00 2016-10-17 15:00:46.913 291 11779.62 203.80 52514.65 88888.00 2016-10-17 15:00:47.413 291 11779.63 203.79 52514.64 88888.00 2016-10-17 15:00:47.913 291 11779.65 203.72 52514.63 88888.00 2016-10-17 15:00:48.413 291 11779.66 203.73 52514.60 88888.00 2016-10-17 15:00:48.913 291 11779.66 203.78 52514.62 88888.00 2016-10-17 15:00:49.413 291 11779.67 203.76 52514.64 88888.00 2016-10-17 15:00:49.913 291 11779.66 203.74 52514.63 88888.00 2016-10-17 15:00:50.413 291 11779.68 203.78 52514.63 88888.00 2016-10-17 15:00:50.913 291 11779.70 203.75 52514.57 88888.00 2016-10-17 15:00:51.413 291 11779.72 203.75 52514.55 88888.00 2016-10-17 15:00:51.913 291 11779.73 203.72 52514.56 88888.00 2016-10-17 15:00:52.413 291 11779.75 203.70 52514.56 88888.00 2016-10-17 15:00:52.913 291 11779.77 203.74 52514.59 88888.00 2016-10-17 15:00:53.413 291 11779.75 203.76 52514.59 88888.00 2016-10-17 15:00:53.913 291 11779.76 203.74 52514.54 88888.00 2016-10-17 15:00:54.413 291 11779.82 203.70 52514.54 88888.00 2016-10-17 15:00:54.913 291 11779.86 203.66 52514.59 88888.00 2016-10-17 15:00:55.413 291 11779.83 203.65 52514.61 88888.00 2016-10-17 15:00:55.913 291 11779.81 203.60 52514.61 88888.00 2016-10-17 15:00:56.413 291 11779.83 203.59 52514.57 88888.00 2016-10-17 15:00:56.913 291 11779.85 203.55 52514.53 88888.00 2016-10-17 15:00:57.413 291 11779.85 203.51 52514.57 88888.00 2016-10-17 15:00:57.913 291 11779.85 203.55 52514.56 88888.00 2016-10-17 15:00:58.413 291 11779.86 203.50 52514.54 88888.00 2016-10-17 15:00:58.913 291 11779.90 203.44 52514.57 88888.00 2016-10-17 15:00:59.413 291 11779.93 203.45 52514.61 88888.00 2016-10-17 15:00:59.913 291 11779.95 203.45 52514.63 88888.00 2016-10-17 15:01:00.413 291 11779.95 203.43 52514.63 88888.00 2016-10-17 15:01:00.913 291 11779.92 203.43 52514.64 88888.00 2016-10-17 15:01:01.413 291 11779.91 203.36 52514.60 88888.00 2016-10-17 15:01:01.913 291 11779.94 203.34 52514.59 88888.00 2016-10-17 15:01:02.413 291 11779.95 203.34 52514.57 88888.00 2016-10-17 15:01:02.913 291 11779.97 203.32 52514.61 88888.00 2016-10-17 15:01:03.413 291 11779.97 203.35 52514.63 88888.00 2016-10-17 15:01:03.913 291 11779.97 203.36 52514.63 88888.00 2016-10-17 15:01:04.413 291 11779.95 203.35 52514.69 88888.00 2016-10-17 15:01:04.913 291 11779.98 203.35 52514.66 88888.00 2016-10-17 15:01:05.413 291 11779.98 203.36 52514.64 88888.00 2016-10-17 15:01:05.913 291 11779.97 203.35 52514.61 88888.00 2016-10-17 15:01:06.413 291 11779.99 203.32 52514.61 88888.00 2016-10-17 15:01:06.913 291 11780.02 203.30 52514.63 88888.00 2016-10-17 15:01:07.413 291 11780.02 203.28 52514.61 88888.00 2016-10-17 15:01:07.913 291 11780.07 203.31 52514.61 88888.00 2016-10-17 15:01:08.413 291 11780.08 203.32 52514.57 88888.00 2016-10-17 15:01:08.913 291 11780.09 203.30 52514.55 88888.00 2016-10-17 15:01:09.413 291 11780.11 203.30 52514.55 88888.00 2016-10-17 15:01:09.913 291 11780.15 203.30 52514.56 88888.00 2016-10-17 15:01:10.413 291 11780.14 203.28 52514.60 88888.00 2016-10-17 15:01:10.913 291 11780.19 203.32 52514.61 88888.00 2016-10-17 15:01:11.413 291 11780.21 203.31 52514.57 88888.00 2016-10-17 15:01:11.913 291 11780.21 203.26 52514.55 88888.00 2016-10-17 15:01:12.413 291 11780.24 203.26 52514.55 88888.00 2016-10-17 15:01:12.913 291 11780.23 203.25 52514.55 88888.00 2016-10-17 15:01:13.413 291 11780.23 203.30 52514.53 88888.00 2016-10-17 15:01:13.913 291 11780.26 203.28 52514.54 88888.00 2016-10-17 15:01:14.413 291 11780.26 203.30 52514.57 88888.00 2016-10-17 15:01:14.913 291 11780.25 203.32 52514.59 88888.00 2016-10-17 15:01:15.413 291 11780.23 203.33 52514.60 88888.00 2016-10-17 15:01:15.913 291 11780.24 203.35 52514.62 88888.00 2016-10-17 15:01:16.413 291 11780.29 203.37 52514.60 88888.00 2016-10-17 15:01:16.913 291 11780.32 203.35 52514.57 88888.00 2016-10-17 15:01:17.413 291 11780.30 203.36 52514.59 88888.00 2016-10-17 15:01:17.913 291 11780.33 203.40 52514.59 88888.00 2016-10-17 15:01:18.413 291 11780.34 203.37 52514.54 88888.00 2016-10-17 15:01:18.913 291 11780.40 203.33 52514.54 88888.00 2016-10-17 15:01:19.413 291 11780.38 203.32 52514.60 88888.00 2016-10-17 15:01:19.913 291 11780.34 203.33 52514.59 88888.00 2016-10-17 15:01:20.413 291 11780.36 203.33 52514.60 88888.00 2016-10-17 15:01:20.913 291 11780.35 203.32 52514.59 88888.00 2016-10-17 15:01:21.413 291 11780.34 203.33 52514.55 88888.00 2016-10-17 15:01:21.913 291 11780.32 203.31 52514.55 88888.00 2016-10-17 15:01:22.413 291 11780.28 203.32 52514.60 88888.00 2016-10-17 15:01:22.913 291 11780.27 203.33 52514.60 88888.00 2016-10-17 15:01:23.413 291 11780.27 203.31 52514.55 88888.00 2016-10-17 15:01:23.913 291 11780.29 203.32 52514.54 88888.00 2016-10-17 15:01:24.413 291 11780.32 203.36 52514.54 88888.00 2016-10-17 15:01:24.913 291 11780.33 203.36 52514.57 88888.00 2016-10-17 15:01:25.413 291 11780.33 203.39 52514.60 88888.00 2016-10-17 15:01:25.913 291 11780.34 203.41 52514.60 88888.00 2016-10-17 15:01:26.413 291 11780.32 203.41 52514.57 88888.00 2016-10-17 15:01:26.913 291 11780.33 203.41 52514.55 88888.00 2016-10-17 15:01:27.413 291 11780.34 203.42 52514.55 88888.00 2016-10-17 15:01:27.913 291 11780.38 203.45 52514.54 88888.00 2016-10-17 15:01:28.413 291 11780.38 203.45 52514.52 88888.00 2016-10-17 15:01:28.913 291 11780.41 203.46 52514.52 88888.00 2016-10-17 15:01:29.413 291 11780.42 203.49 52514.54 88888.00 2016-10-17 15:01:29.913 291 11780.43 203.46 52514.57 88888.00 2016-10-17 15:01:30.413 291 11780.43 203.43 52514.53 88888.00 2016-10-17 15:01:30.913 291 11780.42 203.45 52514.54 88888.00 2016-10-17 15:01:31.413 291 11780.36 203.50 52514.55 88888.00 2016-10-17 15:01:31.913 291 11780.40 203.53 52514.59 88888.00 2016-10-17 15:01:32.413 291 11780.40 203.52 52514.60 88888.00 2016-10-17 15:01:32.913 291 11780.41 203.53 52514.60 88888.00 2016-10-17 15:01:33.413 291 11780.45 203.52 52514.59 88888.00 2016-10-17 15:01:33.913 291 11780.46 203.47 52514.62 88888.00 2016-10-17 15:01:34.413 291 11780.45 203.46 52514.63 88888.00 2016-10-17 15:01:34.913 291 11780.49 203.55 52514.64 88888.00 2016-10-17 15:01:35.413 291 11780.51 203.55 52514.60 88888.00 2016-10-17 15:01:35.913 291 11780.56 203.54 52514.59 88888.00 2016-10-17 15:01:36.413 291 11780.58 203.59 52514.57 88888.00 2016-10-17 15:01:36.913 291 11780.55 203.61 52514.59 88888.00 2016-10-17 15:01:37.413 291 11780.56 203.59 52514.59 88888.00 2016-10-17 15:01:37.913 291 11780.60 203.60 52514.57 88888.00 2016-10-17 15:01:38.413 291 11780.64 203.59 52514.53 88888.00 2016-10-17 15:01:38.913 291 11780.65 203.55 52514.50 88888.00 2016-10-17 15:01:39.413 291 11780.68 203.56 52514.50 88888.00 2016-10-17 15:01:39.913 291 11780.73 203.57 52514.52 88888.00 2016-10-17 15:01:40.413 291 11780.74 203.63 52514.55 88888.00 2016-10-17 15:01:40.913 291 11780.73 203.64 52514.54 88888.00 2016-10-17 15:01:41.413 291 11780.68 203.67 52514.48 88888.00 2016-10-17 15:01:41.913 291 11780.67 203.70 52514.50 88888.00 2016-10-17 15:01:42.413 291 11780.69 203.65 52514.46 88888.00 2016-10-17 15:01:42.913 291 11780.73 203.67 52514.44 88888.00 2016-10-17 15:01:43.413 291 11780.73 203.70 52514.45 88888.00 2016-10-17 15:01:43.913 291 11780.74 203.74 52514.41 88888.00 2016-10-17 15:01:44.413 291 11780.78 203.78 52514.39 88888.00 2016-10-17 15:01:44.913 291 11780.79 203.74 52514.44 88888.00 2016-10-17 15:01:45.413 291 11780.80 203.73 52514.45 88888.00 2016-10-17 15:01:45.913 291 11780.78 203.74 52514.45 88888.00 2016-10-17 15:01:46.413 291 11780.78 203.76 52514.46 88888.00 2016-10-17 15:01:46.913 291 11780.77 203.78 52514.48 88888.00 2016-10-17 15:01:47.413 291 11780.73 203.80 52514.51 88888.00 2016-10-17 15:01:47.913 291 11780.72 203.84 52514.52 88888.00 2016-10-17 15:01:48.413 291 11780.77 203.82 52514.52 88888.00 2016-10-17 15:01:48.913 291 11780.73 203.83 52514.52 88888.00 2016-10-17 15:01:49.413 291 11780.67 203.85 52514.47 88888.00 2016-10-17 15:01:49.913 291 11780.67 203.86 52514.46 88888.00 2016-10-17 15:01:50.413 291 11780.64 203.84 52514.47 88888.00 2016-10-17 15:01:50.913 291 11780.61 203.85 52514.51 88888.00 2016-10-17 15:01:51.413 291 11780.61 203.89 52514.51 88888.00 2016-10-17 15:01:51.913 291 11780.62 203.88 52514.51 88888.00 2016-10-17 15:01:52.413 291 11780.62 203.88 52514.53 88888.00 2016-10-17 15:01:52.913 291 11780.60 203.92 52514.52 88888.00 2016-10-17 15:01:53.413 291 11780.59 203.91 52514.53 88888.00 2016-10-17 15:01:53.913 291 11780.53 203.91 52514.53 88888.00 2016-10-17 15:01:54.413 291 11780.47 203.95 52514.54 88888.00 2016-10-17 15:01:54.913 291 11780.45 204.01 52514.54 88888.00 2016-10-17 15:01:55.413 291 11780.47 204.00 52514.51 88888.00 2016-10-17 15:01:55.913 291 11780.51 204.00 52514.52 88888.00 2016-10-17 15:01:56.413 291 11780.52 204.03 52514.54 88888.00 2016-10-17 15:01:56.913 291 11780.49 204.02 52514.52 88888.00 2016-10-17 15:01:57.413 291 11780.50 204.02 52514.52 88888.00 2016-10-17 15:01:57.913 291 11780.49 204.04 52514.50 88888.00 2016-10-17 15:01:58.413 291 11780.50 204.12 52514.51 88888.00 2016-10-17 15:01:58.913 291 11780.47 204.10 52514.53 88888.00 2016-10-17 15:01:59.413 291 11780.42 204.08 52514.59 88888.00 2016-10-17 15:01:59.913 291 11780.41 204.12 52514.60 88888.00 2016-10-17 15:02:00.413 291 11780.44 204.11 52514.56 88888.00 2016-10-17 15:02:00.913 291 11780.43 204.09 52514.54 88888.00 2016-10-17 15:02:01.413 291 11780.38 204.10 52514.56 88888.00 2016-10-17 15:02:01.913 291 11780.41 204.12 52514.54 88888.00 2016-10-17 15:02:02.413 291 11780.42 204.14 52514.55 88888.00 2016-10-17 15:02:02.913 291 11780.41 204.12 52514.56 88888.00 2016-10-17 15:02:03.413 291 11780.40 204.15 52514.55 88888.00 2016-10-17 15:02:03.913 291 11780.42 204.19 52514.54 88888.00 2016-10-17 15:02:04.413 291 11780.41 204.22 52514.55 88888.00 2016-10-17 15:02:04.913 291 11780.40 204.27 52514.54 88888.00 2016-10-17 15:02:05.413 291 11780.30 204.23 52514.59 88888.00 2016-10-17 15:02:05.913 291 11780.29 204.21 52514.55 88888.00 2016-10-17 15:02:06.413 291 11780.32 204.21 52514.54 88888.00 2016-10-17 15:02:06.913 291 11780.32 204.21 52514.57 88888.00 2016-10-17 15:02:07.413 291 11780.29 204.22 52514.57 88888.00 2016-10-17 15:02:07.913 291 11780.25 204.22 52514.57 88888.00 2016-10-17 15:02:08.413 291 11780.21 204.28 52514.60 88888.00 2016-10-17 15:02:08.913 291 11780.23 204.31 52514.54 88888.00 2016-10-17 15:02:09.413 291 11780.21 204.32 52514.53 88888.00 2016-10-17 15:02:09.913 291 11780.21 204.31 52514.55 88888.00 2016-10-17 15:02:10.413 291 11780.19 204.36 52514.55 88888.00 2016-10-17 15:02:10.913 291 11780.18 204.39 52514.53 88888.00 2016-10-17 15:02:11.413 291 11780.19 204.39 52514.52 88888.00 2016-10-17 15:02:11.913 291 11780.16 204.41 52514.53 88888.00 2016-10-17 15:02:12.413 291 11780.14 204.44 52514.51 88888.00 2016-10-17 15:02:12.913 291 11780.11 204.44 52514.50 88888.00 2016-10-17 15:02:13.413 291 11780.10 204.46 52514.50 88888.00 2016-10-17 15:02:13.913 291 11780.09 204.47 52514.48 88888.00 2016-10-17 15:02:14.413 291 11780.12 204.43 52514.48 88888.00 2016-10-17 15:02:14.913 291 11780.15 204.44 52514.51 88888.00 2016-10-17 15:02:15.413 291 11780.15 204.46 52514.53 88888.00 2016-10-17 15:02:15.913 291 11780.11 204.47 52514.54 88888.00 2016-10-17 15:02:16.413 291 11780.09 204.49 52514.55 88888.00 2016-10-17 15:02:16.913 291 11780.11 204.57 52514.51 88888.00 2016-10-17 15:02:17.413 291 11780.12 204.60 52514.48 88888.00 2016-10-17 15:02:17.913 291 11780.14 204.63 52514.50 88888.00 2016-10-17 15:02:18.413 291 11780.15 204.63 52514.51 88888.00 2016-10-17 15:02:18.913 291 11780.17 204.60 52514.50 88888.00 2016-10-17 15:02:19.413 291 11780.16 204.60 52514.50 88888.00 2016-10-17 15:02:19.913 291 11780.14 204.62 52514.48 88888.00 2016-10-17 15:02:20.413 291 11780.15 204.65 52514.45 88888.00 2016-10-17 15:02:20.913 291 11780.15 204.68 52514.44 88888.00 2016-10-17 15:02:21.413 291 11780.18 204.70 52514.47 88888.00 2016-10-17 15:02:21.913 291 11780.21 204.75 52514.44 88888.00 2016-10-17 15:02:22.404 291 11780.28 204.72 52514.44 88888.00 2016-10-17 15:02:22.904 291 11780.32 204.70 52514.46 88888.00 2016-10-17 15:02:23.404 291 11780.34 204.70 52514.43 88888.00 2016-10-17 15:02:23.904 291 11780.33 204.70 52514.41 88888.00 2016-10-17 15:02:24.404 291 11780.28 204.68 52514.43 88888.00 2016-10-17 15:02:24.904 291 11780.24 204.70 52514.45 88888.00 2016-10-17 15:02:25.404 291 11780.26 204.70 52514.45 88888.00 2016-10-17 15:02:25.904 291 11780.27 204.73 52514.45 88888.00 2016-10-17 15:02:26.404 291 11780.29 204.67 52514.48 88888.00 2016-10-17 15:02:26.904 291 11780.30 204.65 52514.47 88888.00 2016-10-17 15:02:27.404 291 11780.32 204.69 52514.47 88888.00 2016-10-17 15:02:27.904 291 11780.33 204.70 52514.44 88888.00 2016-10-17 15:02:28.404 291 11780.29 204.68 52514.41 88888.00 2016-10-17 15:02:28.904 291 11780.26 204.66 52514.43 88888.00 2016-10-17 15:02:29.404 291 11780.25 204.67 52514.43 88888.00 2016-10-17 15:02:29.904 291 11780.23 204.70 52514.44 88888.00 2016-10-17 15:02:30.404 291 11780.17 204.68 52514.44 88888.00 2016-10-17 15:02:30.904 291 11780.17 204.62 52514.41 88888.00 2016-10-17 15:02:31.404 291 11780.16 204.62 52514.41 88888.00 2016-10-17 15:02:31.904 291 11780.09 204.66 52514.43 88888.00 2016-10-17 15:02:32.404 291 11780.02 204.66 52514.44 88888.00 2016-10-17 15:02:32.904 291 11779.99 204.65 52514.42 88888.00 2016-10-17 15:02:33.404 291 11779.98 204.65 52514.42 88888.00 2016-10-17 15:02:33.904 291 11779.99 204.62 52514.42 88888.00 2016-10-17 15:02:34.404 291 11779.97 204.68 52514.39 88888.00 2016-10-17 15:02:34.904 291 11779.97 204.68 52514.36 88888.00 2016-10-17 15:02:35.404 291 11779.97 204.65 52514.32 88888.00 2016-10-17 15:02:35.904 291 11779.94 204.61 52514.35 88888.00 2016-10-17 15:02:36.404 291 11779.98 204.62 52514.36 88888.00 2016-10-17 15:02:36.904 291 11779.99 204.63 52514.37 88888.00 2016-10-17 15:02:37.404 291 11779.92 204.61 52514.36 88888.00 2016-10-17 15:02:37.904 291 11779.90 204.62 52514.35 88888.00 2016-10-17 15:02:38.404 291 11779.92 204.63 52514.34 88888.00 2016-10-17 15:02:38.904 291 11779.94 204.63 52514.33 88888.00 2016-10-17 15:02:39.404 291 11779.91 204.63 52514.35 88888.00 2016-10-17 15:02:39.904 291 11779.86 204.62 52514.39 88888.00 2016-10-17 15:02:40.404 291 11779.89 204.62 52514.37 88888.00 2016-10-17 15:02:40.904 291 11779.89 204.62 52514.37 88888.00 2016-10-17 15:02:41.404 291 11779.92 204.69 52514.38 88888.00 2016-10-17 15:02:41.904 291 11779.90 204.69 52514.39 88888.00 2016-10-17 15:02:42.404 291 11779.89 204.70 52514.42 88888.00 2016-10-17 15:02:42.904 291 11779.93 204.68 52514.38 88888.00 2016-10-17 15:02:43.404 291 11779.97 204.67 52514.41 88888.00 2016-10-17 15:02:43.904 291 11779.95 204.69 52514.41 88888.00 2016-10-17 15:02:44.404 291 11779.97 204.68 52514.42 88888.00 2016-10-17 15:02:44.904 291 11779.98 204.68 52514.43 88888.00 2016-10-17 15:02:45.404 291 11779.98 204.69 52514.44 88888.00 2016-10-17 15:02:45.904 291 11779.98 204.71 52514.43 88888.00 2016-10-17 15:02:46.404 291 11780.00 204.73 52514.42 88888.00 2016-10-17 15:02:46.904 291 11780.03 204.68 52514.38 88888.00 2016-10-17 15:02:47.404 291 11780.07 204.69 52514.42 88888.00 2016-10-17 15:02:47.904 291 11780.07 204.70 52514.42 88888.00 2016-10-17 15:02:48.404 291 11780.02 204.72 52514.41 88888.00 2016-10-17 15:02:48.904 291 11780.02 204.76 52514.44 88888.00 2016-10-17 15:02:49.404 291 11780.01 204.76 52514.42 88888.00 2016-10-17 15:02:49.904 291 11780.01 204.77 52514.41 88888.00 2016-10-17 15:02:50.404 291 11780.02 204.78 52514.41 88888.00 2016-10-17 15:02:50.904 291 11780.02 204.76 52514.37 88888.00 2016-10-17 15:02:51.404 291 11780.03 204.80 52514.39 88888.00 2016-10-17 15:02:51.904 291 11780.02 204.78 52514.38 88888.00 2016-10-17 15:02:52.404 291 11779.99 204.76 52514.37 88888.00 2016-10-17 15:02:52.904 291 11779.95 204.78 52514.38 88888.00 2016-10-17 15:02:53.404 291 11779.93 204.83 52514.39 88888.00 2016-10-17 15:02:53.904 291 11779.88 204.81 52514.39 88888.00 2016-10-17 15:02:54.404 291 11779.89 204.78 52514.38 88888.00 2016-10-17 15:02:54.904 291 11779.90 204.77 52514.38 88888.00 2016-10-17 15:02:55.404 291 11779.84 204.77 52514.37 88888.00 2016-10-17 15:02:55.904 291 11779.82 204.73 52514.35 88888.00 2016-10-17 15:02:56.404 291 11779.79 204.80 52514.35 88888.00 2016-10-17 15:02:56.904 291 11779.76 204.82 52514.34 88888.00 2016-10-17 15:02:57.404 291 11779.72 204.88 52514.36 88888.00 2016-10-17 15:02:57.904 291 11779.68 204.92 52514.38 88888.00 2016-10-17 15:02:58.404 291 11779.66 204.93 52514.38 88888.00 2016-10-17 15:02:58.904 291 11779.63 204.90 52514.42 88888.00 2016-10-17 15:02:59.404 291 11779.62 204.90 52514.42 88888.00 2016-10-17 15:02:59.904 291 11779.60 204.90 52514.43 88888.00 2016-10-17 15:03:00.404 291 11779.60 204.91 52514.42 88888.00 2016-10-17 15:03:00.904 291 11779.57 204.90 52514.43 88888.00 2016-10-17 15:03:01.404 291 11779.57 204.87 52514.44 88888.00 2016-10-17 15:03:01.904 291 11779.59 204.89 52514.44 88888.00 2016-10-17 15:03:02.404 291 11779.59 204.92 52514.43 88888.00 2016-10-17 15:03:02.904 291 11779.57 204.88 52514.38 88888.00 2016-10-17 15:03:03.404 291 11779.55 204.88 52514.37 88888.00 2016-10-17 15:03:03.904 291 11779.56 204.87 52514.37 88888.00 2016-10-17 15:03:04.404 291 11779.55 204.85 52514.33 88888.00 2016-10-17 15:03:04.904 291 11779.54 204.87 52514.30 88888.00 2016-10-17 15:03:05.404 291 11779.48 204.88 52514.34 88888.00 2016-10-17 15:03:05.904 291 11779.46 204.91 52514.35 88888.00 2016-10-17 15:03:06.404 291 11779.48 204.96 52514.34 88888.00 2016-10-17 15:03:06.904 291 11779.49 204.92 52514.38 88888.00 2016-10-17 15:03:07.404 291 11779.50 204.86 52514.38 88888.00 2016-10-17 15:03:07.904 291 11779.48 204.91 52514.35 88888.00 2016-10-17 15:03:08.404 291 11779.54 204.92 52514.29 88888.00 2016-10-17 15:03:08.904 291 11779.59 204.93 52514.30 88888.00 2016-10-17 15:03:09.404 291 11779.60 204.90 52514.32 88888.00 2016-10-17 15:03:09.904 291 11779.57 204.89 52514.29 88888.00 2016-10-17 15:03:10.404 291 11779.60 204.92 52514.32 88888.00 2016-10-17 15:03:10.904 291 11779.63 204.89 52514.32 88888.00 2016-10-17 15:03:11.404 291 11779.65 204.89 52514.28 88888.00 2016-10-17 15:03:11.904 291 11779.68 204.96 52514.28 88888.00 2016-10-17 15:03:12.404 291 11779.66 205.00 52514.26 88888.00 2016-10-17 15:03:12.904 291 11779.67 204.99 52514.27 88888.00 2016-10-17 15:03:13.404 291 11779.67 204.95 52514.29 88888.00 2016-10-17 15:03:13.904 291 11779.68 204.91 52514.30 88888.00 2016-10-17 15:03:14.404 291 11779.68 204.91 52514.32 88888.00 2016-10-17 15:03:14.904 291 11779.67 204.95 52514.29 88888.00 2016-10-17 15:03:15.404 291 11779.66 204.95 52514.28 88888.00 2016-10-17 15:03:15.904 291 11779.67 204.90 52514.27 88888.00 2016-10-17 15:03:16.404 291 11779.71 204.87 52514.26 88888.00 2016-10-17 15:03:16.904 291 11779.77 204.91 52514.28 88888.00 2016-10-17 15:03:17.404 291 11779.80 204.96 52514.26 88888.00 2016-10-17 15:03:17.904 291 11779.79 204.95 52514.28 88888.00 2016-10-17 15:03:18.404 291 11779.80 204.96 52514.27 88888.00 2016-10-17 15:03:18.904 291 11779.76 204.93 52514.25 88888.00 2016-10-17 15:03:19.404 291 11779.72 204.89 52514.25 88888.00 2016-10-17 15:03:19.904 291 11779.70 204.91 52514.24 88888.00 2016-10-17 15:03:20.404 291 11779.70 204.87 52514.21 88888.00 2016-10-17 15:03:20.904 291 11779.66 204.81 52514.25 88888.00 2016-10-17 15:03:21.404 291 11779.66 204.79 52514.26 88888.00 2016-10-17 15:03:21.904 291 11779.68 204.80 52514.28 88888.00 2016-10-17 15:03:22.404 291 11779.63 204.80 52514.29 88888.00 2016-10-17 15:03:22.904 291 11779.59 204.82 52514.27 88888.00 2016-10-17 15:03:23.404 291 11779.54 204.76 52514.27 88888.00 2016-10-17 15:03:23.904 291 11779.51 204.69 52514.26 88888.00 2016-10-17 15:03:24.404 291 11779.49 204.70 52514.28 88888.00 2016-10-17 15:03:24.904 291 11779.50 204.72 52514.27 88888.00 2016-10-17 15:03:25.404 291 11779.50 204.72 52514.21 88888.00 2016-10-17 15:03:25.904 291 11779.50 204.72 52514.23 88888.00 2016-10-17 15:03:26.404 291 11779.47 204.70 52514.26 88888.00 2016-10-17 15:03:26.904 291 11779.45 204.67 52514.27 88888.00 2016-10-17 15:03:27.404 291 11779.46 204.69 52514.26 88888.00 2016-10-17 15:03:27.904 291 11779.47 204.68 52514.20 88888.00 2016-10-17 15:03:28.404 291 11779.47 204.65 52514.19 88888.00 2016-10-17 15:03:28.904 291 11779.48 204.59 52514.18 88888.00 2016-10-17 15:03:29.404 291 11779.46 204.59 52514.19 88888.00 2016-10-17 15:03:29.904 291 11779.44 204.58 52514.17 88888.00 2016-10-17 15:03:30.404 291 11779.42 204.61 52514.13 88888.00 2016-10-17 15:03:30.904 291 11779.42 204.60 52514.18 88888.00 2016-10-17 15:03:31.404 291 11779.45 204.57 52514.18 88888.00 2016-10-17 15:03:31.904 291 11779.48 204.59 52514.18 88888.00 2016-10-17 15:03:32.404 291 11779.47 204.61 52514.18 88888.00 2016-10-17 15:03:32.904 291 11779.50 204.59 52514.19 88888.00 2016-10-17 15:03:33.404 291 11779.49 204.59 52514.19 88888.00 2016-10-17 15:03:33.904 291 11779.50 204.65 52514.17 88888.00 2016-10-17 15:03:34.404 291 11779.48 204.67 52514.13 88888.00 2016-10-17 15:03:34.904 291 11779.51 204.60 52514.12 88888.00 2016-10-17 15:03:35.404 291 11779.54 204.59 52514.11 88888.00 2016-10-17 15:03:35.904 291 11779.54 204.53 52514.09 88888.00 2016-10-17 15:03:36.404 291 11779.57 204.59 52514.08 88888.00 2016-10-17 15:03:36.904 291 11779.59 204.58 52514.08 88888.00 2016-10-17 15:03:37.404 291 11779.63 204.54 52514.07 88888.00 2016-10-17 15:03:37.904 291 11779.62 204.50 52514.09 88888.00 2016-10-17 15:03:38.404 291 11779.60 204.47 52514.11 88888.00 2016-10-17 15:03:38.904 291 11779.57 204.50 52514.09 88888.00 2016-10-17 15:03:39.404 291 11779.59 204.50 52514.10 88888.00 2016-10-17 15:03:39.904 291 11779.67 204.52 52514.02 88888.00 2016-10-17 15:03:40.404 291 11779.67 204.50 52514.03 88888.00 2016-10-17 15:03:40.904 291 11779.71 204.50 52514.02 88888.00 2016-10-17 15:03:41.404 291 11779.73 204.46 52514.03 88888.00 2016-10-17 15:03:41.904 291 11779.72 204.48 52514.02 88888.00 2016-10-17 15:03:42.404 291 11779.71 204.50 52514.02 88888.00 2016-10-17 15:03:42.904 291 11779.75 204.49 52514.02 88888.00 2016-10-17 15:03:43.404 291 11779.82 204.48 52513.99 88888.00 2016-10-17 15:03:43.904 291 11779.85 204.44 52513.97 88888.00 2016-10-17 15:03:44.404 291 11779.85 204.47 52513.97 88888.00 2016-10-17 15:03:44.904 291 11779.86 204.46 52513.93 88888.00 2016-10-17 15:03:45.404 291 11779.88 204.41 52513.95 88888.00 2016-10-17 15:03:45.904 291 11779.88 204.40 52513.99 88888.00 2016-10-17 15:03:46.404 291 11779.90 204.42 52513.94 88888.00 2016-10-17 15:03:46.904 291 11779.89 204.39 52513.93 88888.00 2016-10-17 15:03:47.404 291 11779.94 204.37 52513.94 88888.00 2016-10-17 15:03:47.904 291 11779.95 204.39 52513.95 88888.00 2016-10-17 15:03:48.404 291 11779.97 204.39 52513.97 88888.00 2016-10-17 15:03:48.904 291 11780.01 204.37 52513.95 88888.00 2016-10-17 15:03:49.404 291 11779.97 204.37 52513.95 88888.00 2016-10-17 15:03:49.904 291 11779.95 204.37 52513.97 88888.00 2016-10-17 15:03:50.404 291 11780.00 204.31 52513.98 88888.00 2016-10-17 15:03:50.904 291 11779.97 204.32 52514.01 88888.00 2016-10-17 15:03:51.404 291 11779.93 204.34 52514.04 88888.00 2016-10-17 15:03:51.904 291 11779.94 204.32 52514.00 88888.00 2016-10-17 15:03:52.404 291 11779.90 204.31 52514.02 88888.00 2016-10-17 15:03:52.904 291 11779.91 204.30 52514.04 88888.00 2016-10-17 15:03:53.404 291 11779.95 204.24 52514.01 88888.00 2016-10-17 15:03:53.904 291 11779.94 204.20 52514.02 88888.00 2016-10-17 15:03:54.404 291 11779.99 204.19 52514.03 88888.00 2016-10-17 15:03:54.904 291 11779.97 204.12 52514.02 88888.00 2016-10-17 15:03:55.404 291 11779.95 204.13 52514.03 88888.00 2016-10-17 15:03:55.904 291 11779.94 204.11 52514.07 88888.00 2016-10-17 15:03:56.404 291 11779.93 204.11 52514.07 88888.00 2016-10-17 15:03:56.904 291 11779.95 204.15 52514.03 88888.00 2016-10-17 15:03:57.404 291 11779.99 204.14 52513.99 88888.00 2016-10-17 15:03:57.904 291 11780.00 204.05 52513.98 88888.00 2016-10-17 15:03:58.404 291 11780.00 204.01 52513.99 88888.00 2016-10-17 15:03:58.904 291 11780.01 204.00 52514.00 88888.00 2016-10-17 15:03:59.404 291 11780.01 204.00 52513.98 88888.00 2016-10-17 15:03:59.904 291 11779.98 203.96 52514.00 88888.00 2016-10-17 15:04:00.404 291 11780.00 203.92 52513.94 88888.00 2016-10-17 15:04:00.904 291 11779.98 203.91 52513.90 88888.00 2016-10-17 15:04:01.404 291 11779.95 203.89 52513.90 88888.00 2016-10-17 15:04:01.904 291 11779.95 203.89 52513.91 88888.00 2016-10-17 15:04:02.404 291 11779.88 203.89 52513.95 88888.00 2016-10-17 15:04:02.904 291 11779.83 203.83 52513.92 88888.00 2016-10-17 15:04:03.404 291 11779.82 203.81 52513.89 88888.00 2016-10-17 15:04:03.904 291 11779.85 203.81 52513.89 88888.00 2016-10-17 15:04:04.404 291 11779.85 203.81 52513.89 88888.00 2016-10-17 15:04:04.904 291 11779.80 203.80 52513.91 88888.00 2016-10-17 15:04:05.404 291 11779.74 203.79 52513.92 88888.00 2016-10-17 15:04:05.904 291 11779.73 203.76 52513.86 88888.00 2016-10-17 15:04:06.404 291 11779.74 203.75 52513.88 88888.00 2016-10-17 15:04:06.904 291 11779.77 203.80 52513.86 88888.00 2016-10-17 15:04:07.404 291 11779.76 203.84 52513.81 88888.00 2016-10-17 15:04:07.904 291 11779.76 203.79 52513.80 88888.00 2016-10-17 15:04:08.404 291 11779.74 203.74 52513.84 88888.00 2016-10-17 15:04:08.904 291 11779.71 203.75 52513.83 88888.00 2016-10-17 15:04:09.404 291 11779.70 203.76 52513.83 88888.00 2016-10-17 15:04:09.904 291 11779.72 203.73 52513.84 88888.00 2016-10-17 15:04:10.404 291 11779.74 203.70 52513.82 88888.00 2016-10-17 15:04:10.904 291 11779.74 203.69 52513.82 88888.00 2016-10-17 15:04:11.404 291 11779.71 203.69 52513.83 88888.00 2016-10-17 15:04:11.904 291 11779.71 203.71 52513.81 88888.00 2016-10-17 15:04:12.404 291 11779.71 203.71 52513.83 88888.00 2016-10-17 15:04:12.904 291 11779.68 203.73 52513.85 88888.00 2016-10-17 15:04:13.404 291 11779.65 203.72 52513.85 88888.00 2016-10-17 15:04:13.904 291 11779.67 203.72 52513.80 88888.00 2016-10-17 15:04:14.404 291 11779.70 203.70 52513.79 88888.00 2016-10-17 15:04:14.904 291 11779.72 203.66 52513.81 88888.00 2016-10-17 15:04:15.404 291 11779.72 203.62 52513.81 88888.00 2016-10-17 15:04:15.904 291 11779.72 203.62 52513.82 88888.00 2016-10-17 15:04:16.404 291 11779.73 203.62 52513.82 88888.00 2016-10-17 15:04:16.904 291 11779.71 203.61 52513.84 88888.00 2016-10-17 15:04:17.404 291 11779.67 203.63 52513.89 88888.00 2016-10-17 15:04:17.904 291 11779.71 203.60 52513.90 88888.00 2016-10-17 15:04:18.404 291 11779.74 203.59 52513.91 88888.00 2016-10-17 15:04:18.904 291 11779.81 203.56 52513.91 88888.00 2016-10-17 15:04:19.404 291 11779.79 203.56 52513.91 88888.00 2016-10-17 15:04:19.904 291 11779.79 203.66 52513.91 88888.00 2016-10-17 15:04:20.404 291 11779.81 203.67 52513.89 88888.00 2016-10-17 15:04:20.904 291 11779.79 203.66 52513.91 88888.00 2016-10-17 15:04:21.404 291 11779.79 203.69 52513.95 88888.00 2016-10-17 15:04:21.904 291 11779.80 203.70 52513.97 88888.00 2016-10-17 15:04:22.404 291 11779.82 203.65 52513.97 88888.00 2016-10-17 15:04:22.904 291 11779.84 203.65 52513.94 88888.00 2016-10-17 15:04:23.404 291 11779.86 203.65 52513.97 88888.00 2016-10-17 15:04:23.904 291 11779.83 203.67 52513.95 88888.00 2016-10-17 15:04:24.404 291 11779.83 203.65 52513.93 88888.00 2016-10-17 15:04:24.904 291 11779.86 203.66 52513.92 88888.00 2016-10-17 15:04:25.404 291 11779.84 203.67 52513.91 88888.00 2016-10-17 15:04:25.904 291 11779.81 203.64 52513.92 88888.00 2016-10-17 15:04:26.404 291 11779.85 203.60 52513.94 88888.00 2016-10-17 15:04:26.904 291 11779.91 203.62 52513.91 88888.00 2016-10-17 15:04:27.404 291 11779.92 203.61 52513.92 88888.00 2016-10-17 15:04:27.904 291 11779.91 203.60 52513.91 88888.00 2016-10-17 15:04:28.404 291 11779.89 203.61 52513.91 88888.00 2016-10-17 15:04:28.904 291 11779.86 203.60 52513.91 88888.00 2016-10-17 15:04:29.404 291 11779.84 203.60 52513.92 88888.00 2016-10-17 15:04:29.904 291 11779.84 203.57 52513.93 88888.00 2016-10-17 15:04:30.404 291 11779.81 203.59 52513.94 88888.00 2016-10-17 15:04:30.904 291 11779.81 203.59 52513.97 88888.00 2016-10-17 15:04:31.404 291 11779.83 203.55 52513.97 88888.00 2016-10-17 15:04:31.904 291 11779.81 203.55 52513.97 88888.00 2016-10-17 15:04:32.404 291 11779.79 203.59 52514.00 88888.00 2016-10-17 15:04:32.904 291 11779.81 203.61 52514.00 88888.00 2016-10-17 15:04:33.404 291 11779.81 203.63 52513.95 88888.00 2016-10-17 15:04:33.904 291 11779.77 203.62 52513.94 88888.00 2016-10-17 15:04:34.404 291 11779.74 203.62 52513.95 88888.00 2016-10-17 15:04:34.904 291 11779.75 203.64 52513.92 88888.00 2016-10-17 15:04:35.404 291 11779.73 203.62 52513.92 88888.00 2016-10-17 15:04:35.904 291 11779.72 203.64 52513.91 88888.00 2016-10-17 15:04:36.404 291 11779.71 203.59 52513.93 88888.00 2016-10-17 15:04:36.904 291 11779.70 203.54 52513.92 88888.00 2016-10-17 15:04:37.404 291 11779.68 203.54 52513.94 88888.00 2016-10-17 15:04:37.904 291 11779.70 203.54 52513.90 88888.00 2016-10-17 15:04:38.404 291 11779.64 203.57 52513.90 88888.00 2016-10-17 15:04:38.904 291 11779.65 203.59 52513.90 88888.00 2016-10-17 15:04:39.404 291 11779.71 203.55 52513.86 88888.00 2016-10-17 15:04:39.904 291 11779.71 203.54 52513.85 88888.00 2016-10-17 15:04:40.404 291 11779.66 203.51 52513.85 88888.00 2016-10-17 15:04:40.904 291 11779.62 203.51 52513.89 88888.00 2016-10-17 15:04:41.404 291 11779.58 203.51 52513.89 88888.00 2016-10-17 15:04:41.904 291 11779.56 203.51 52513.88 88888.00 2016-10-17 15:04:42.404 291 11779.55 203.52 52513.81 88888.00 2016-10-17 15:04:42.904 291 11779.55 203.54 52513.77 88888.00 2016-10-17 15:04:43.404 291 11779.54 203.51 52513.81 88888.00 2016-10-17 15:04:43.904 291 11779.55 203.47 52513.83 88888.00 2016-10-17 15:04:44.404 291 11779.53 203.46 52513.84 88888.00 2016-10-17 15:04:44.904 291 11779.50 203.53 52513.82 88888.00 2016-10-17 15:04:45.404 291 11779.48 203.56 52513.82 88888.00 2016-10-17 15:04:45.904 291 11779.45 203.59 52513.89 88888.00 2016-10-17 15:04:46.404 291 11779.47 203.54 52513.85 88888.00 2016-10-17 15:04:46.904 291 11779.47 203.55 52513.84 88888.00 2016-10-17 15:04:47.404 291 11779.45 203.55 52513.85 88888.00 2016-10-17 15:04:47.904 291 11779.47 203.56 52513.83 88888.00 2016-10-17 15:04:48.404 291 11779.53 203.57 52513.83 88888.00 2016-10-17 15:04:48.904 291 11779.54 203.61 52513.86 88888.00 2016-10-17 15:04:49.404 291 11779.50 203.57 52513.86 88888.00 2016-10-17 15:04:49.904 291 11779.54 203.60 52513.85 88888.00 2016-10-17 15:04:50.404 291 11779.56 203.59 52513.84 88888.00 2016-10-17 15:04:50.904 291 11779.58 203.59 52513.84 88888.00 2016-10-17 15:04:51.404 291 11779.58 203.56 52513.79 88888.00 2016-10-17 15:04:51.904 291 11779.54 203.54 52513.80 88888.00 2016-10-17 15:04:52.404 291 11779.58 203.54 52513.82 88888.00 2016-10-17 15:04:52.904 291 11779.60 203.57 52513.80 88888.00 2016-10-17 15:04:53.404 291 11779.62 203.57 52513.76 88888.00 2016-10-17 15:04:53.904 291 11779.65 203.61 52513.82 88888.00 2016-10-17 15:04:54.404 291 11779.68 203.62 52513.81 88888.00 2016-10-17 15:04:54.904 291 11779.70 203.61 52513.82 88888.00 2016-10-17 15:04:55.404 291 11779.72 203.61 52513.85 88888.00 2016-10-17 15:04:55.904 291 11779.77 203.61 52513.88 88888.00 2016-10-17 15:04:56.404 291 11779.80 203.64 52513.86 88888.00 2016-10-17 15:04:56.904 291 11779.82 203.63 52513.88 88888.00 2016-10-17 15:04:57.404 291 11779.84 203.61 52513.89 88888.00 2016-10-17 15:04:57.904 291 11779.86 203.62 52513.86 88888.00 2016-10-17 15:04:58.404 291 11779.83 203.62 52513.84 88888.00 2016-10-17 15:04:58.904 291 11779.81 203.64 52513.86 88888.00 2016-10-17 15:04:59.404 291 11779.84 203.63 52513.89 88888.00 2016-10-17 15:04:59.904 291 11779.86 203.63 52513.88 88888.00 2016-10-17 15:05:00.404 291 11779.89 203.63 52513.85 88888.00 2016-10-17 15:05:00.904 291 11779.92 203.64 52513.88 88888.00 2016-10-17 15:05:01.404 291 11779.94 203.60 52513.89 88888.00 2016-10-17 15:05:01.904 291 11779.99 203.56 52513.86 88888.00 2016-10-17 15:05:02.405 291 11779.95 203.56 52513.88 88888.00 2016-10-17 15:05:02.905 291 11779.97 203.57 52513.89 88888.00 2016-10-17 15:05:03.405 291 11780.02 203.55 52513.86 88888.00 2016-10-17 15:05:03.905 291 11780.03 203.54 52513.88 88888.00 2016-10-17 15:05:04.405 291 11780.05 203.49 52513.84 88888.00 2016-10-17 15:05:04.905 291 11780.05 203.50 52513.84 88888.00 2016-10-17 15:05:05.405 291 11780.05 203.47 52513.86 88888.00 2016-10-17 15:05:05.905 291 11780.05 203.50 52513.84 88888.00 2016-10-17 15:05:06.405 291 11780.03 203.50 52513.83 88888.00 2016-10-17 15:05:06.905 291 11780.00 203.46 52513.82 88888.00 2016-10-17 15:05:07.405 291 11779.98 203.47 52513.82 88888.00 2016-10-17 15:05:07.905 291 11779.98 203.49 52513.79 88888.00 2016-10-17 15:05:08.405 291 11779.99 203.49 52513.77 88888.00 2016-10-17 15:05:08.905 291 11780.01 203.50 52513.75 88888.00 2016-10-17 15:05:09.405 291 11780.03 203.47 52513.75 88888.00 2016-10-17 15:05:09.905 291 11780.05 203.51 52513.80 88888.00 2016-10-17 15:05:10.405 291 11780.03 203.52 52513.82 88888.00 2016-10-17 15:05:10.905 291 11780.06 203.50 52513.83 88888.00 2016-10-17 15:05:11.405 291 11780.03 203.53 52513.82 88888.00 2016-10-17 15:05:11.905 291 11780.02 203.54 52513.81 88888.00 2016-10-17 15:05:12.405 291 11780.00 203.53 52513.80 88888.00 2016-10-17 15:05:12.905 291 11780.01 203.50 52513.82 88888.00 2016-10-17 15:05:13.405 291 11780.02 203.50 52513.81 88888.00 2016-10-17 15:05:13.905 291 11780.06 203.51 52513.81 88888.00 2016-10-17 15:05:14.405 291 11780.06 203.54 52513.79 88888.00 2016-10-17 15:05:14.905 291 11780.07 203.52 52513.80 88888.00 2016-10-17 15:05:15.405 291 11780.14 203.49 52513.82 88888.00 2016-10-17 15:05:15.905 291 11780.18 203.46 52513.82 88888.00 2016-10-17 15:05:16.405 291 11780.18 203.50 52513.82 88888.00 2016-10-17 15:05:16.905 291 11780.16 203.46 52513.86 88888.00 2016-10-17 15:05:17.405 291 11780.23 203.47 52513.89 88888.00 2016-10-17 15:05:17.905 291 11780.28 203.45 52513.89 88888.00 2016-10-17 15:05:18.405 291 11780.28 203.45 52513.89 88888.00 2016-10-17 15:05:18.905 291 11780.25 203.49 52513.88 88888.00 2016-10-17 15:05:19.405 291 11780.23 203.50 52513.85 88888.00 2016-10-17 15:05:19.905 291 11780.29 203.50 52513.82 88888.00 2016-10-17 15:05:20.405 291 11780.32 203.47 52513.80 88888.00 2016-10-17 15:05:20.905 291 11780.27 203.52 52513.84 88888.00 2016-10-17 15:05:21.405 291 11780.28 203.52 52513.84 88888.00 2016-10-17 15:05:21.905 291 11780.30 203.53 52513.79 88888.00 2016-10-17 15:05:22.405 291 11780.32 203.49 52513.77 88888.00 2016-10-17 15:05:22.905 291 11780.29 203.47 52513.80 88888.00 2016-10-17 15:05:23.405 291 11780.30 203.50 52513.82 88888.00 2016-10-17 15:05:23.905 291 11780.32 203.53 52513.88 88888.00 2016-10-17 15:05:24.405 291 11780.27 203.59 52513.91 88888.00 2016-10-17 15:05:24.905 291 11780.26 203.53 52513.86 88888.00 2016-10-17 15:05:25.405 291 11780.29 203.50 52513.85 88888.00 2016-10-17 15:05:25.905 291 11780.28 203.50 52513.88 88888.00 2016-10-17 15:05:26.405 291 11780.27 203.53 52513.89 88888.00 2016-10-17 15:05:26.905 291 11780.26 203.55 52513.85 88888.00 2016-10-17 15:05:27.405 291 11780.27 203.60 52513.86 88888.00 2016-10-17 15:05:27.905 291 11780.28 203.60 52513.91 88888.00 2016-10-17 15:05:28.405 291 11780.32 203.60 52513.91 88888.00 2016-10-17 15:05:28.905 291 11780.33 203.62 52513.85 88888.00 2016-10-17 15:05:29.405 291 11780.36 203.62 52513.84 88888.00 2016-10-17 15:05:29.905 291 11780.34 203.63 52513.88 88888.00 2016-10-17 15:05:30.405 291 11780.32 203.69 52513.91 88888.00 2016-10-17 15:05:30.905 291 11780.32 203.71 52513.88 88888.00 2016-10-17 15:05:31.405 291 11780.33 203.72 52513.91 88888.00 2016-10-17 15:05:31.905 291 11780.35 203.76 52513.93 88888.00 2016-10-17 15:05:32.405 291 11780.36 203.79 52513.89 88888.00 2016-10-17 15:05:32.905 291 11780.36 203.82 52513.88 88888.00 2016-10-17 15:05:33.405 291 11780.36 203.82 52513.89 88888.00 2016-10-17 15:05:33.905 291 11780.37 203.83 52513.91 88888.00 2016-10-17 15:05:34.405 291 11780.33 203.85 52513.89 88888.00 2016-10-17 15:05:34.905 291 11780.29 203.89 52513.90 88888.00 2016-10-17 15:05:35.405 291 11780.26 203.93 52513.94 88888.00 2016-10-17 15:05:35.905 291 11780.29 203.91 52513.92 88888.00 2016-10-17 15:05:36.405 291 11780.29 203.89 52513.92 88888.00 2016-10-17 15:05:36.905 291 11780.23 203.90 52513.94 88888.00 2016-10-17 15:05:37.405 291 11780.23 203.93 52513.98 88888.00 2016-10-17 15:05:37.905 291 11780.23 203.95 52513.95 88888.00 2016-10-17 15:05:38.405 291 11780.15 203.96 52513.97 88888.00 2016-10-17 15:05:38.905 291 11780.09 203.99 52513.97 88888.00 2016-10-17 15:05:39.405 291 11780.12 204.01 52513.95 88888.00 2016-10-17 15:05:39.905 291 11780.12 204.01 52513.94 88888.00 2016-10-17 15:05:40.405 291 11780.14 204.00 52513.94 88888.00 2016-10-17 15:05:40.905 291 11780.14 204.02 52513.93 88888.00 2016-10-17 15:05:41.405 291 11780.14 204.02 52513.91 88888.00 2016-10-17 15:05:41.905 291 11780.11 204.05 52513.89 88888.00 2016-10-17 15:05:42.405 291 11780.09 204.11 52513.90 88888.00 2016-10-17 15:05:42.905 291 11780.08 204.18 52513.91 88888.00 2016-10-17 15:05:43.405 291 11780.07 204.19 52513.92 88888.00 2016-10-17 15:05:43.905 291 11780.09 204.17 52513.90 88888.00 2016-10-17 15:05:44.405 291 11780.09 204.17 52513.91 88888.00 2016-10-17 15:05:44.905 291 11780.09 204.22 52513.94 88888.00 2016-10-17 15:05:45.405 291 11780.10 204.24 52513.97 88888.00 2016-10-17 15:05:45.905 291 11780.09 204.31 52513.97 88888.00 2016-10-17 15:05:46.405 291 11780.11 204.32 52513.97 88888.00 2016-10-17 15:05:46.905 291 11780.14 204.33 52513.98 88888.00 2016-10-17 15:05:47.405 291 11780.14 204.39 52513.92 88888.00 2016-10-17 15:05:47.905 291 11780.18 204.40 52513.92 88888.00 2016-10-17 15:05:48.405 291 11780.25 204.42 52513.93 88888.00 2016-10-17 15:05:48.905 291 11780.28 204.44 52513.94 88888.00 2016-10-17 15:05:49.405 291 11780.24 204.46 52513.94 88888.00 2016-10-17 15:05:49.905 291 11780.24 204.54 52513.93 88888.00 2016-10-17 15:05:50.405 291 11780.27 204.52 52513.97 88888.00 2016-10-17 15:05:50.905 291 11780.27 204.53 52513.94 88888.00 2016-10-17 15:05:51.405 291 11780.23 204.57 52513.91 88888.00 2016-10-17 15:05:51.905 291 11780.19 204.62 52513.89 88888.00 2016-10-17 15:05:52.405 291 11780.14 204.67 52513.92 88888.00 2016-10-17 15:05:52.905 291 11780.15 204.69 52513.98 88888.00 2016-10-17 15:05:53.405 291 11780.17 204.65 52513.99 88888.00 2016-10-17 15:05:53.905 291 11780.16 204.66 52513.97 88888.00 2016-10-17 15:05:54.405 291 11780.14 204.66 52513.95 88888.00 2016-10-17 15:05:54.905 291 11780.10 204.73 52513.94 88888.00 2016-10-17 15:05:55.405 291 11780.09 204.73 52513.93 88888.00 2016-10-17 15:05:55.905 291 11780.09 204.75 52513.92 88888.00 2016-10-17 15:05:56.405 291 11780.06 204.76 52513.93 88888.00 2016-10-17 15:05:56.905 291 11779.98 204.71 52513.97 88888.00 2016-10-17 15:05:57.405 291 11779.97 204.69 52513.97 88888.00 2016-10-17 15:05:57.905 291 11779.97 204.72 52514.01 88888.00 2016-10-17 15:05:58.405 291 11780.03 204.75 52514.00 88888.00 2016-10-17 15:05:58.905 291 11780.06 204.79 52513.97 88888.00 2016-10-17 15:05:59.405 291 11780.05 204.76 52513.93 88888.00 2016-10-17 15:05:59.905 291 11780.03 204.73 52513.94 88888.00 2016-10-17 15:06:00.405 291 11779.99 204.75 52513.97 88888.00 2016-10-17 15:06:00.905 291 11779.97 204.78 52513.94 88888.00 2016-10-17 15:06:01.405 291 11779.97 204.80 52513.94 88888.00 2016-10-17 15:06:01.905 291 11779.98 204.81 52513.97 88888.00 2016-10-17 15:06:02.405 291 11779.98 204.81 52514.01 88888.00 2016-10-17 15:06:02.905 291 11779.93 204.78 52514.02 88888.00 2016-10-17 15:06:03.405 291 11779.86 204.72 52514.00 88888.00 2016-10-17 15:06:03.905 291 11779.89 204.71 52513.99 88888.00 2016-10-17 15:06:04.405 291 11779.94 204.73 52513.97 88888.00 2016-10-17 15:06:04.905 291 11779.88 204.73 52513.99 88888.00 2016-10-17 15:06:05.405 291 11779.83 204.73 52513.99 88888.00 2016-10-17 15:06:05.905 291 11779.77 204.77 52513.98 88888.00 2016-10-17 15:06:06.405 291 11779.76 204.80 52514.00 88888.00 2016-10-17 15:06:06.905 291 11779.77 204.80 52514.01 88888.00 2016-10-17 15:06:07.405 291 11779.79 204.76 52514.01 88888.00 2016-10-17 15:06:07.905 291 11779.79 204.81 52514.00 88888.00 2016-10-17 15:06:08.405 291 11779.76 204.79 52513.98 88888.00 2016-10-17 15:06:08.905 291 11779.74 204.80 52514.00 88888.00 2016-10-17 15:06:09.405 291 11779.73 204.80 52514.00 88888.00 2016-10-17 15:06:09.905 291 11779.71 204.78 52513.98 88888.00 2016-10-17 15:06:10.405 291 11779.71 204.76 52513.98 88888.00 2016-10-17 15:06:10.905 291 11779.71 204.76 52513.95 88888.00 2016-10-17 15:06:11.405 291 11779.73 204.76 52513.93 88888.00 2016-10-17 15:06:11.905 291 11779.72 204.80 52513.93 88888.00 2016-10-17 15:06:12.405 291 11779.72 204.82 52513.91 88888.00 2016-10-17 15:06:12.905 291 11779.76 204.79 52513.91 88888.00 2016-10-17 15:06:13.405 291 11779.81 204.80 52513.89 88888.00 2016-10-17 15:06:13.905 291 11779.81 204.80 52513.86 88888.00 2016-10-17 15:06:14.405 291 11779.77 204.79 52513.85 88888.00 2016-10-17 15:06:14.905 291 11779.77 204.78 52513.89 88888.00 2016-10-17 15:06:15.405 291 11779.77 204.82 52513.94 88888.00 2016-10-17 15:06:15.905 291 11779.77 204.86 52513.93 88888.00 2016-10-17 15:06:16.405 291 11779.75 204.85 52513.93 88888.00 2016-10-17 15:06:16.905 291 11779.72 204.82 52513.95 88888.00 2016-10-17 15:06:17.405 291 11779.71 204.76 52513.99 88888.00 2016-10-17 15:06:17.905 291 11779.70 204.77 52513.99 88888.00 2016-10-17 15:06:18.405 291 11779.68 204.81 52513.95 88888.00 2016-10-17 15:06:18.905 291 11779.71 204.82 52513.91 88888.00 2016-10-17 15:06:19.405 291 11779.74 204.86 52513.90 88888.00 2016-10-17 15:06:19.905 291 11779.72 204.86 52513.91 88888.00 2016-10-17 15:06:20.405 291 11779.70 204.85 52513.92 88888.00 2016-10-17 15:06:20.905 291 11779.73 204.83 52513.90 88888.00 2016-10-17 15:06:21.405 291 11779.77 204.80 52513.90 88888.00 2016-10-17 15:06:21.905 291 11779.77 204.77 52513.88 88888.00 2016-10-17 15:06:22.405 291 11779.71 204.78 52513.89 88888.00 2016-10-17 15:06:22.905 291 11779.72 204.79 52513.90 88888.00 2016-10-17 15:06:23.405 291 11779.73 204.78 52513.88 88888.00 2016-10-17 15:06:23.905 291 11779.72 204.77 52513.91 88888.00 2016-10-17 15:06:24.405 291 11779.73 204.77 52513.94 88888.00 2016-10-17 15:06:24.905 291 11779.74 204.78 52513.97 88888.00 2016-10-17 15:06:25.405 291 11779.72 204.80 52513.98 88888.00 2016-10-17 15:06:25.905 291 11779.67 204.78 52513.92 88888.00 2016-10-17 15:06:26.405 291 11779.65 204.78 52513.86 88888.00 2016-10-17 15:06:26.905 291 11779.66 204.79 52513.89 88888.00 2016-10-17 15:06:27.405 291 11779.66 204.81 52513.89 88888.00 2016-10-17 15:06:27.905 291 11779.68 204.79 52513.89 88888.00 2016-10-17 15:06:28.405 291 11779.67 204.80 52513.91 88888.00 2016-10-17 15:06:28.905 291 11779.63 204.83 52513.91 88888.00 2016-10-17 15:06:29.405 291 11779.55 204.82 52513.91 88888.00 2016-10-17 15:06:29.905 291 11779.56 204.81 52513.92 88888.00 2016-10-17 15:06:30.405 291 11779.55 204.81 52513.92 88888.00 2016-10-17 15:06:30.905 291 11779.59 204.79 52513.90 88888.00 2016-10-17 15:06:31.405 291 11779.57 204.78 52513.92 88888.00 2016-10-17 15:06:31.905 291 11779.58 204.81 52513.92 88888.00 2016-10-17 15:06:32.405 291 11779.60 204.82 52513.93 88888.00 2016-10-17 15:06:32.905 291 11779.59 204.78 52513.94 88888.00 2016-10-17 15:06:33.405 291 11779.58 204.77 52513.95 88888.00 2016-10-17 15:06:33.905 291 11779.55 204.79 52513.98 88888.00 2016-10-17 15:06:34.405 291 11779.57 204.78 52514.02 88888.00 2016-10-17 15:06:34.905 291 11779.57 204.75 52514.02 88888.00 2016-10-17 15:06:35.405 291 11779.51 204.77 52514.01 88888.00 2016-10-17 15:06:35.905 291 11779.48 204.78 52514.01 88888.00 2016-10-17 15:06:36.405 291 11779.45 204.75 52514.01 88888.00 2016-10-17 15:06:36.905 291 11779.45 204.69 52514.00 88888.00 2016-10-17 15:06:37.405 291 11779.40 204.71 52513.97 88888.00 2016-10-17 15:06:37.905 291 11779.37 204.72 52513.98 88888.00 2016-10-17 15:06:38.405 291 11779.35 204.68 52513.97 88888.00 2016-10-17 15:06:38.905 291 11779.38 204.68 52513.95 88888.00 2016-10-17 15:06:39.405 291 11779.40 204.69 52513.97 88888.00 2016-10-17 15:06:39.905 291 11779.37 204.70 52513.93 88888.00 2016-10-17 15:06:40.405 291 11779.36 204.70 52513.91 88888.00 2016-10-17 15:06:40.905 291 11779.37 204.69 52513.93 88888.00 2016-10-17 15:06:41.405 291 11779.37 204.69 52513.91 88888.00 2016-10-17 15:06:41.905 291 11779.32 204.70 52513.93 88888.00 2016-10-17 15:06:42.405 291 11779.32 204.70 52513.95 88888.00 2016-10-17 15:06:42.905 291 11779.29 204.66 52513.98 88888.00 2016-10-17 15:06:43.405 291 11779.27 204.67 52513.97 88888.00 2016-10-17 15:06:43.905 291 11779.27 204.67 52513.94 88888.00 2016-10-17 15:06:44.405 291 11779.31 204.69 52513.90 88888.00 2016-10-17 15:06:44.905 291 11779.31 204.70 52513.86 88888.00 2016-10-17 15:06:45.405 291 11779.30 204.67 52513.89 88888.00 2016-10-17 15:06:45.905 291 11779.30 204.68 52513.91 88888.00 2016-10-17 15:06:46.405 291 11779.30 204.70 52513.92 88888.00 2016-10-17 15:06:46.905 291 11779.33 204.71 52513.92 88888.00 2016-10-17 15:06:47.405 291 11779.32 204.71 52513.86 88888.00 2016-10-17 15:06:47.905 291 11779.32 204.73 52513.88 88888.00 2016-10-17 15:06:48.405 291 11779.35 204.76 52513.86 88888.00 2016-10-17 15:06:48.905 291 11779.38 204.75 52513.88 88888.00 2016-10-17 15:06:49.405 291 11779.39 204.77 52513.86 88888.00 2016-10-17 15:06:49.905 291 11779.40 204.77 52513.91 88888.00 2016-10-17 15:06:50.405 291 11779.41 204.78 52513.89 88888.00 2016-10-17 15:06:50.905 291 11779.39 204.78 52513.92 88888.00 2016-10-17 15:06:51.405 291 11779.38 204.79 52513.91 88888.00 2016-10-17 15:06:51.905 291 11779.37 204.80 52513.89 88888.00 2016-10-17 15:06:52.405 291 11779.38 204.77 52513.89 88888.00 2016-10-17 15:06:52.905 291 11779.38 204.76 52513.86 88888.00 2016-10-17 15:06:53.405 291 11779.39 204.79 52513.84 88888.00 2016-10-17 15:06:53.905 291 11779.36 204.76 52513.86 88888.00 2016-10-17 15:06:54.405 291 11779.31 204.79 52513.89 88888.00 2016-10-17 15:06:54.905 291 11779.29 204.82 52513.91 88888.00 2016-10-17 15:06:55.405 291 11779.33 204.80 52513.89 88888.00 2016-10-17 15:06:55.905 291 11779.36 204.78 52513.85 88888.00 2016-10-17 15:06:56.405 291 11779.30 204.79 52513.83 88888.00 2016-10-17 15:06:56.905 291 11779.27 204.80 52513.86 88888.00 2016-10-17 15:06:57.405 291 11779.26 204.80 52513.88 88888.00 2016-10-17 15:06:57.905 291 11779.29 204.76 52513.85 88888.00 2016-10-17 15:06:58.405 291 11779.23 204.76 52513.90 88888.00 2016-10-17 15:06:58.905 291 11779.21 204.79 52513.91 88888.00 2016-10-17 15:06:59.405 291 11779.22 204.80 52513.89 88888.00 2016-10-17 15:06:59.905 291 11779.23 204.79 52513.86 88888.00 2016-10-17 15:07:00.405 291 11779.23 204.80 52513.86 88888.00 2016-10-17 15:07:00.905 291 11779.22 204.80 52513.85 88888.00 2016-10-17 15:07:01.405 291 11779.19 204.79 52513.88 88888.00 2016-10-17 15:07:01.905 291 11779.14 204.80 52513.83 88888.00 2016-10-17 15:07:02.405 291 11779.13 204.81 52513.82 88888.00 2016-10-17 15:07:02.905 291 11779.14 204.77 52513.81 88888.00 2016-10-17 15:07:03.405 291 11779.18 204.77 52513.76 88888.00 2016-10-17 15:07:03.905 291 11779.20 204.80 52513.75 88888.00 2016-10-17 15:07:04.405 291 11779.20 204.81 52513.77 88888.00 2016-10-17 15:07:04.905 291 11779.21 204.80 52513.79 88888.00 2016-10-17 15:07:05.405 291 11779.19 204.79 52513.83 88888.00 2016-10-17 15:07:05.905 291 11779.20 204.78 52513.83 88888.00 2016-10-17 15:07:06.405 291 11779.23 204.76 52513.82 88888.00 2016-10-17 15:07:06.905 291 11779.24 204.75 52513.82 88888.00 2016-10-17 15:07:07.405 291 11779.27 204.75 52513.77 88888.00 2016-10-17 15:07:07.905 291 11779.28 204.71 52513.76 88888.00 2016-10-17 15:07:08.405 291 11779.27 204.72 52513.79 88888.00 2016-10-17 15:07:08.905 291 11779.24 204.75 52513.76 88888.00 2016-10-17 15:07:09.405 291 11779.21 204.71 52513.77 88888.00 2016-10-17 15:07:09.905 291 11779.21 204.69 52513.79 88888.00 2016-10-17 15:07:10.405 291 11779.15 204.72 52513.79 88888.00 2016-10-17 15:07:10.905 291 11779.13 204.68 52513.82 88888.00 2016-10-17 15:07:11.405 291 11779.12 204.62 52513.80 88888.00 2016-10-17 15:07:11.905 291 11779.14 204.62 52513.73 88888.00 2016-10-17 15:07:12.405 291 11779.20 204.61 52513.73 88888.00 2016-10-17 15:07:12.905 291 11779.18 204.59 52513.75 88888.00 2016-10-17 15:07:13.405 291 11779.12 204.62 52513.79 88888.00 2016-10-17 15:07:13.905 291 11779.12 204.65 52513.80 88888.00 2016-10-17 15:07:14.405 291 11779.12 204.61 52513.82 88888.00 2016-10-17 15:07:14.905 291 11779.14 204.62 52513.83 88888.00 2016-10-17 15:07:15.405 291 11779.07 204.59 52513.86 88888.00 2016-10-17 15:07:15.905 291 11779.10 204.54 52513.84 88888.00 2016-10-17 15:07:16.405 291 11779.14 204.54 52513.83 88888.00 2016-10-17 15:07:16.905 291 11779.11 204.58 52513.80 88888.00 2016-10-17 15:07:17.405 291 11779.07 204.56 52513.75 88888.00 2016-10-17 15:07:17.905 291 11779.11 204.53 52513.76 88888.00 2016-10-17 15:07:18.405 291 11779.09 204.56 52513.79 88888.00 2016-10-17 15:07:18.905 291 11779.14 204.51 52513.80 88888.00 2016-10-17 15:07:19.405 291 11779.15 204.46 52513.81 88888.00 2016-10-17 15:07:19.905 291 11779.19 204.50 52513.75 88888.00 2016-10-17 15:07:20.405 291 11779.22 204.52 52513.69 88888.00 2016-10-17 15:07:20.905 291 11779.18 204.54 52513.74 88888.00 2016-10-17 15:07:21.405 291 11779.10 204.54 52513.73 88888.00 2016-10-17 15:07:21.905 291 11779.10 204.51 52513.76 88888.00 2016-10-17 15:07:22.405 291 11779.09 204.49 52513.75 88888.00 2016-10-17 15:07:22.905 291 11779.13 204.48 52513.72 88888.00 2016-10-17 15:07:23.405 291 11779.14 204.48 52513.73 88888.00 2016-10-17 15:07:23.905 291 11779.11 204.48 52513.73 88888.00 2016-10-17 15:07:24.405 291 11779.12 204.47 52513.73 88888.00 2016-10-17 15:07:24.905 291 11779.09 204.44 52513.79 88888.00 2016-10-17 15:07:25.405 291 11779.14 204.46 52513.82 88888.00 2016-10-17 15:07:25.905 291 11779.13 204.42 52513.84 88888.00 2016-10-17 15:07:26.405 291 11779.14 204.48 52513.88 88888.00 2016-10-17 15:07:26.905 291 11779.10 204.50 52513.84 88888.00 2016-10-17 15:07:27.405 291 11779.09 204.51 52513.85 88888.00 2016-10-17 15:07:27.905 291 11779.11 204.51 52513.85 88888.00 2016-10-17 15:07:28.405 291 11779.07 204.52 52513.84 88888.00 2016-10-17 15:07:28.905 291 11779.06 204.50 52513.83 88888.00 2016-10-17 15:07:29.405 291 11779.07 204.51 52513.84 88888.00 2016-10-17 15:07:29.905 291 11779.07 204.48 52513.85 88888.00 2016-10-17 15:07:30.405 291 11779.09 204.49 52513.85 88888.00 2016-10-17 15:07:30.905 291 11779.11 204.52 52513.85 88888.00 2016-10-17 15:07:31.405 291 11779.10 204.47 52513.84 88888.00 2016-10-17 15:07:31.905 291 11779.11 204.42 52513.83 88888.00 2016-10-17 15:07:32.406 291 11779.07 204.37 52513.81 88888.00 2016-10-17 15:07:32.906 291 11779.06 204.36 52513.81 88888.00 2016-10-17 15:07:33.406 291 11779.06 204.34 52513.81 88888.00 2016-10-17 15:07:33.906 291 11779.07 204.33 52513.79 88888.00 2016-10-17 15:07:34.406 291 11779.07 204.32 52513.77 88888.00 2016-10-17 15:07:34.906 291 11779.03 204.33 52513.77 88888.00 2016-10-17 15:07:35.406 291 11779.05 204.32 52513.76 88888.00 2016-10-17 15:07:35.906 291 11779.05 204.31 52513.72 88888.00 2016-10-17 15:07:36.406 291 11779.07 204.31 52513.72 88888.00 2016-10-17 15:07:36.906 291 11779.05 204.28 52513.74 88888.00 2016-10-17 15:07:37.406 291 11779.00 204.27 52513.77 88888.00 2016-10-17 15:07:37.906 291 11779.02 204.28 52513.74 88888.00 2016-10-17 15:07:38.406 291 11779.00 204.31 52513.74 88888.00 2016-10-17 15:07:38.906 291 11778.94 204.32 52513.71 88888.00 2016-10-17 15:07:39.406 291 11778.92 204.29 52513.68 88888.00 2016-10-17 15:07:39.906 291 11778.95 204.28 52513.69 88888.00 2016-10-17 15:07:40.406 291 11779.00 204.28 52513.63 88888.00 2016-10-17 15:07:40.906 291 11778.98 204.28 52513.59 88888.00 2016-10-17 15:07:41.406 291 11779.03 204.28 52513.62 88888.00 2016-10-17 15:07:41.906 291 11779.01 204.32 52513.60 88888.00 2016-10-17 15:07:42.406 291 11778.93 204.30 52513.60 88888.00 2016-10-17 15:07:42.906 291 11778.87 204.30 52513.57 88888.00 2016-10-17 15:07:43.406 291 11778.86 204.29 52513.51 88888.00 2016-10-17 15:07:43.906 291 11778.83 204.34 52513.44 88888.00 2016-10-17 15:07:44.406 291 11778.83 204.40 52513.36 88888.00 2016-10-17 15:07:44.906 291 11778.78 204.44 52513.35 88888.00 2016-10-17 15:07:45.406 291 11778.72 204.53 52513.29 88888.00 2016-10-17 15:07:45.906 291 11778.74 204.66 52513.19 88888.00 2016-10-17 15:07:46.406 291 11778.76 204.79 52513.07 88888.00 2016-10-17 15:07:46.906 291 11778.78 204.90 52512.98 88888.00 2016-10-17 15:07:47.406 291 11778.85 205.00 52512.84 88888.00 2016-10-17 15:07:47.906 291 11778.93 205.22 52512.65 88888.00 2016-10-17 15:07:48.406 291 11779.01 205.44 52512.51 88888.00 2016-10-17 15:07:48.906 291 11779.23 205.63 52512.36 88888.00 2016-10-17 15:07:49.406 291 11779.48 205.74 52512.17 88888.00 2016-10-17 15:07:49.906 291 11779.71 205.91 52512.01 88888.00 2016-10-17 15:07:50.406 291 11779.97 206.02 52511.84 88888.00 2016-10-17 15:07:50.906 291 11780.26 206.08 52511.62 88888.00 2016-10-17 15:07:51.406 291 11780.58 206.07 52511.46 88888.00 2016-10-17 15:07:51.906 291 11780.85 205.96 52511.30 88888.00 2016-10-17 15:07:52.406 291 11781.17 205.86 52511.17 88888.00 2016-10-17 15:07:52.906 291 11781.47 205.72 52511.03 88888.00 2016-10-17 15:07:53.406 291 11781.68 205.53 52510.95 88888.00 2016-10-17 15:07:53.906 291 11781.82 205.24 52510.94 88888.00 2016-10-17 15:07:54.406 291 11781.86 204.90 52510.93 88888.00 2016-10-17 15:07:54.906 291 11781.82 204.50 52510.97 88888.00 2016-10-17 15:07:55.406 291 11781.67 204.12 52511.11 88888.00 2016-10-17 15:07:55.906 291 11781.44 203.78 52511.35 88888.00 2016-10-17 15:07:56.406 291 11781.04 203.54 52511.60 88888.00 2016-10-17 15:07:56.906 291 11780.70 203.36 52511.80 88888.00 2016-10-17 15:07:57.406 291 11780.43 203.24 52512.01 88888.00 2016-10-17 15:07:57.906 291 11780.18 203.12 52512.21 88888.00 2016-10-17 15:07:58.406 291 11779.97 203.10 52512.43 88888.00 2016-10-17 15:07:58.906 291 11779.81 203.15 52512.62 88888.00 2016-10-17 15:07:59.406 291 11779.66 203.17 52512.75 88888.00 2016-10-17 15:07:59.906 291 11779.51 203.21 52512.87 88888.00 2016-10-17 15:08:00.406 291 11779.45 203.24 52513.00 88888.00 2016-10-17 15:08:00.906 291 11779.40 203.26 52513.07 88888.00 2016-10-17 15:08:01.406 291 11779.37 203.30 52513.10 88888.00 2016-10-17 15:08:01.906 291 11779.35 203.32 52513.13 88888.00 2016-10-17 15:08:02.406 291 11779.29 203.39 52513.22 88888.00 2016-10-17 15:08:02.906 291 11779.23 203.44 52513.30 88888.00 2016-10-17 15:08:03.406 291 11779.19 203.47 52513.38 88888.00 2016-10-17 15:08:03.906 291 11779.18 203.52 52513.39 88888.00 2016-10-17 15:08:04.406 291 11779.13 203.53 52513.44 88888.00 2016-10-17 15:08:04.906 291 11779.11 203.54 52513.51 88888.00 2016-10-17 15:08:05.406 291 11779.14 203.53 52513.55 88888.00 2016-10-17 15:08:05.906 291 11779.12 203.52 52513.55 88888.00 2016-10-17 15:08:06.406 291 11779.06 203.54 52513.57 88888.00 2016-10-17 15:08:06.906 291 11779.06 203.54 52513.57 88888.00 2016-10-17 15:08:07.406 291 11779.04 203.56 52513.59 88888.00 2016-10-17 15:08:07.906 291 11779.04 203.56 52513.63 88888.00 2016-10-17 15:08:08.406 291 11779.05 203.56 52513.64 88888.00 2016-10-17 15:08:08.906 291 11779.05 203.56 52513.63 88888.00 2016-10-17 15:08:09.406 291 11779.06 203.59 52513.63 88888.00 2016-10-17 15:08:09.906 291 11779.10 203.62 52513.64 88888.00 2016-10-17 15:08:10.406 291 11779.11 203.62 52513.67 88888.00 2016-10-17 15:08:10.906 291 11779.11 203.65 52513.67 88888.00 2016-10-17 15:08:11.406 291 11779.09 203.69 52513.64 88888.00 2016-10-17 15:08:11.906 291 11779.07 203.67 52513.65 88888.00 2016-10-17 15:08:12.406 291 11779.07 203.69 52513.66 88888.00 2016-10-17 15:08:12.906 291 11779.05 203.73 52513.66 88888.00 2016-10-17 15:08:13.406 291 11779.09 203.74 52513.65 88888.00 2016-10-17 15:08:13.906 291 11779.10 203.74 52513.68 88888.00 2016-10-17 15:08:14.406 291 11779.11 203.75 52513.71 88888.00 2016-10-17 15:08:14.906 291 11779.12 203.71 52513.69 88888.00 2016-10-17 15:08:15.406 291 11779.09 203.72 52513.73 88888.00 2016-10-17 15:08:15.906 291 11779.09 203.73 52513.73 88888.00 2016-10-17 15:08:16.406 291 11779.07 203.75 52513.76 88888.00 2016-10-17 15:08:16.906 291 11779.10 203.75 52513.79 88888.00 2016-10-17 15:08:17.406 291 11779.13 203.73 52513.77 88888.00 2016-10-17 15:08:17.906 291 11779.10 203.76 52513.77 88888.00 2016-10-17 15:08:18.406 291 11779.11 203.76 52513.79 88888.00 2016-10-17 15:08:18.906 291 11779.11 203.81 52513.82 88888.00 2016-10-17 15:08:19.406 291 11779.05 203.82 52513.81 88888.00 2016-10-17 15:08:19.906 291 11779.05 203.78 52513.76 88888.00 2016-10-17 15:08:20.406 291 11779.10 203.80 52513.79 88888.00 2016-10-17 15:08:20.906 291 11779.05 203.81 52513.77 88888.00 2016-10-17 15:08:21.406 291 11779.02 203.83 52513.80 88888.00 2016-10-17 15:08:21.906 291 11779.00 203.84 52513.81 88888.00 2016-10-17 15:08:22.406 291 11778.97 203.85 52513.82 88888.00 2016-10-17 15:08:22.906 291 11778.96 203.84 52513.85 88888.00 2016-10-17 15:08:23.406 291 11778.95 203.89 52513.88 88888.00 2016-10-17 15:08:23.906 291 11778.97 203.93 52513.85 88888.00 2016-10-17 15:08:24.406 291 11778.96 203.94 52513.82 88888.00 2016-10-17 15:08:24.906 291 11778.93 203.92 52513.80 88888.00 2016-10-17 15:08:25.406 291 11778.94 203.91 52513.80 88888.00 2016-10-17 15:08:25.906 291 11778.93 203.94 52513.79 88888.00 2016-10-17 15:08:26.406 291 11778.88 203.95 52513.77 88888.00 2016-10-17 15:08:26.906 291 11778.83 203.95 52513.79 88888.00 2016-10-17 15:08:27.406 291 11778.81 203.94 52513.82 88888.00 2016-10-17 15:08:27.906 291 11778.83 204.03 52513.85 88888.00 2016-10-17 15:08:28.406 291 11778.83 204.03 52513.83 88888.00 2016-10-17 15:08:28.906 291 11778.84 203.99 52513.81 88888.00 2016-10-17 15:08:29.406 291 11778.81 204.00 52513.82 88888.00 2016-10-17 15:08:29.906 291 11778.71 203.99 52513.84 88888.00 2016-10-17 15:08:30.406 291 11778.71 203.99 52513.80 88888.00 2016-10-17 15:08:30.906 291 11778.72 204.00 52513.77 88888.00 2016-10-17 15:08:31.406 291 11778.69 203.99 52513.81 88888.00 2016-10-17 15:08:31.906 291 11778.63 204.00 52513.82 88888.00 2016-10-17 15:08:32.406 291 11778.69 204.02 52513.79 88888.00 2016-10-17 15:08:32.906 291 11778.65 204.03 52513.83 88888.00 2016-10-17 15:08:33.406 291 11778.60 204.07 52513.85 88888.00 2016-10-17 15:08:33.906 291 11778.66 204.04 52513.83 88888.00 2016-10-17 15:08:34.406 291 11778.63 204.02 52513.86 88888.00 2016-10-17 15:08:34.906 291 11778.60 204.01 52513.85 88888.00 2016-10-17 15:08:35.406 291 11778.61 204.01 52513.84 88888.00 2016-10-17 15:08:35.906 291 11778.60 203.99 52513.84 88888.00 2016-10-17 15:08:36.406 291 11778.58 203.92 52513.83 88888.00 2016-10-17 15:08:36.906 291 11778.58 203.89 52513.84 88888.00 2016-10-17 15:08:37.406 291 11778.61 203.92 52513.82 88888.00 2016-10-17 15:08:37.906 291 11778.61 203.95 52513.84 88888.00 2016-10-17 15:08:38.406 291 11778.60 203.94 52513.83 88888.00 2016-10-17 15:08:38.906 291 11778.54 203.93 52513.82 88888.00 2016-10-17 15:08:39.406 291 11778.56 203.92 52513.83 88888.00 2016-10-17 15:08:39.906 291 11778.57 203.85 52513.82 88888.00 2016-10-17 15:08:40.406 291 11778.59 203.76 52513.82 88888.00 2016-10-17 15:08:40.906 291 11778.60 203.75 52513.81 88888.00 2016-10-17 15:08:41.406 291 11778.60 203.81 52513.81 88888.00 2016-10-17 15:08:41.906 291 11778.61 203.81 52513.80 88888.00 2016-10-17 15:08:42.406 291 11778.60 203.83 52513.82 88888.00 2016-10-17 15:08:42.906 291 11778.59 203.81 52513.82 88888.00 2016-10-17 15:08:43.406 291 11778.58 203.81 52513.82 88888.00 2016-10-17 15:08:43.906 291 11778.56 203.81 52513.88 88888.00 2016-10-17 15:08:44.406 291 11778.57 203.75 52513.90 88888.00 2016-10-17 15:08:44.906 291 11778.57 203.70 52513.90 88888.00 2016-10-17 15:08:45.406 291 11778.54 203.69 52513.86 88888.00 2016-10-17 15:08:45.906 291 11778.59 203.63 52513.82 88888.00 2016-10-17 15:08:46.406 291 11778.60 203.62 52513.82 88888.00 2016-10-17 15:08:46.906 291 11778.63 203.69 52513.82 88888.00 2016-10-17 15:08:47.406 291 11778.65 203.62 52513.81 88888.00 2016-10-17 15:08:47.906 291 11778.62 203.57 52513.77 88888.00 2016-10-17 15:08:48.406 291 11778.61 203.60 52513.80 88888.00 2016-10-17 15:08:48.906 291 11778.62 203.59 52513.83 88888.00 2016-10-17 15:08:49.406 291 11778.68 203.60 52513.82 88888.00 2016-10-17 15:08:49.906 291 11778.65 203.55 52513.81 88888.00 2016-10-17 15:08:50.406 291 11778.62 203.50 52513.83 88888.00 2016-10-17 15:08:50.906 291 11778.68 203.53 52513.84 88888.00 2016-10-17 15:08:51.406 291 11778.68 203.52 52513.82 88888.00 2016-10-17 15:08:51.906 291 11778.62 203.51 52513.86 88888.00 2016-10-17 15:08:52.406 291 11778.60 203.47 52513.88 88888.00 2016-10-17 15:08:52.906 291 11778.61 203.45 52513.91 88888.00 2016-10-17 15:08:53.406 291 11778.61 203.44 52513.90 88888.00 2016-10-17 15:08:53.906 291 11778.60 203.40 52513.86 88888.00 2016-10-17 15:08:54.406 291 11778.56 203.39 52513.88 88888.00 2016-10-17 15:08:54.906 291 11778.58 203.41 52513.86 88888.00 2016-10-17 15:08:55.406 291 11778.53 203.37 52513.85 88888.00 2016-10-17 15:08:55.906 291 11778.52 203.30 52513.86 88888.00 2016-10-17 15:08:56.406 291 11778.51 203.26 52513.90 88888.00 2016-10-17 15:08:56.906 291 11778.51 203.24 52513.90 88888.00 2016-10-17 15:08:57.406 291 11778.53 203.22 52513.91 88888.00 2016-10-17 15:08:57.906 291 11778.52 203.18 52513.94 88888.00 2016-10-17 15:08:58.406 291 11778.41 203.22 52513.99 88888.00 2016-10-17 15:08:58.906 291 11778.44 203.20 52513.94 88888.00 2016-10-17 15:08:59.406 291 11778.49 203.16 52513.94 88888.00 2016-10-17 15:08:59.906 291 11778.50 203.14 52513.90 88888.00 2016-10-17 15:09:00.406 291 11778.53 203.14 52513.88 88888.00 2016-10-17 15:09:00.906 291 11778.49 203.14 52513.88 88888.00 2016-10-17 15:09:01.406 291 11778.48 203.14 52513.89 88888.00 2016-10-17 15:09:01.906 291 11778.50 203.12 52513.91 88888.00 2016-10-17 15:09:02.406 291 11778.44 203.10 52513.92 88888.00 2016-10-17 15:09:02.906 291 11778.42 203.07 52513.91 88888.00 2016-10-17 15:09:03.406 291 11778.39 203.06 52513.91 88888.00 2016-10-17 15:09:03.906 291 11778.36 203.03 52513.91 88888.00 2016-10-17 15:09:04.406 291 11778.33 203.03 52513.95 88888.00 2016-10-17 15:09:04.906 291 11778.40 202.99 52513.98 88888.00 2016-10-17 15:09:05.406 291 11778.44 202.92 52513.95 88888.00 2016-10-17 15:09:05.906 291 11778.42 202.87 52513.93 88888.00 2016-10-17 15:09:06.406 291 11778.37 202.89 52513.93 88888.00 2016-10-17 15:09:06.906 291 11778.34 202.88 52513.90 88888.00 2016-10-17 15:09:07.406 291 11778.33 202.91 52513.92 88888.00 2016-10-17 15:09:07.906 291 11778.31 202.92 52513.93 88888.00 2016-10-17 15:09:08.406 291 11778.27 202.88 52513.90 88888.00 2016-10-17 15:09:08.906 291 11778.28 202.86 52513.91 88888.00 2016-10-17 15:09:09.406 291 11778.26 202.86 52513.90 88888.00 2016-10-17 15:09:09.906 291 11778.25 202.85 52513.84 88888.00 2016-10-17 15:09:10.406 291 11778.26 202.79 52513.81 88888.00 2016-10-17 15:09:10.906 291 11778.25 202.76 52513.84 88888.00 2016-10-17 15:09:11.406 291 11778.24 202.73 52513.82 88888.00 2016-10-17 15:09:11.906 291 11778.27 202.75 52513.80 88888.00 2016-10-17 15:09:12.406 291 11778.27 202.72 52513.80 88888.00 2016-10-17 15:09:12.906 291 11778.31 202.69 52513.83 88888.00 2016-10-17 15:09:13.406 291 11778.30 202.67 52513.81 88888.00 2016-10-17 15:09:13.906 291 11778.30 202.68 52513.77 88888.00 2016-10-17 15:09:14.406 291 11778.32 202.65 52513.79 88888.00 2016-10-17 15:09:14.906 291 11778.27 202.66 52513.81 88888.00 2016-10-17 15:09:15.406 291 11778.15 202.65 52513.84 88888.00 2016-10-17 15:09:15.906 291 11778.08 202.64 52513.84 88888.00 2016-10-17 15:09:16.406 291 11778.05 202.60 52513.88 88888.00 2016-10-17 15:09:16.906 291 11778.05 202.58 52513.88 88888.00 2016-10-17 15:09:17.406 291 11778.10 202.59 52513.88 88888.00 2016-10-17 15:09:17.906 291 11778.06 202.59 52513.82 88888.00 2016-10-17 15:09:18.406 291 11778.06 202.60 52513.83 88888.00 2016-10-17 15:09:18.906 291 11778.05 202.60 52513.91 88888.00 2016-10-17 15:09:19.406 291 11778.00 202.60 52513.90 88888.00 2016-10-17 15:09:19.906 291 11777.98 202.57 52513.84 88888.00 2016-10-17 15:09:20.406 291 11777.97 202.57 52513.86 88888.00 2016-10-17 15:09:20.906 291 11778.07 202.57 52513.82 88888.00 2016-10-17 15:09:21.406 291 11777.99 202.58 52513.83 88888.00 2016-10-17 15:09:21.906 291 11777.91 202.59 52513.83 88888.00 2016-10-17 15:09:22.406 291 11777.92 202.59 52513.81 88888.00 2016-10-17 15:09:22.906 291 11777.89 202.60 52513.83 88888.00 2016-10-17 15:09:23.406 291 11777.90 202.64 52513.84 88888.00 2016-10-17 15:09:23.906 291 11777.90 202.64 52513.94 88888.00 2016-10-17 15:09:24.406 291 11777.87 202.62 52513.99 88888.00 2016-10-17 15:09:24.906 291 11777.84 202.63 52513.97 88888.00 2016-10-17 15:09:25.406 291 11777.91 202.63 52513.88 88888.00 2016-10-17 15:09:25.906 291 11777.98 202.60 52513.83 88888.00 2016-10-17 15:09:26.406 291 11778.02 202.60 52513.84 88888.00 2016-10-17 15:09:26.906 291 11778.07 202.62 52513.81 88888.00 2016-10-17 15:09:27.406 291 11778.05 202.58 52513.83 88888.00 2016-10-17 15:09:27.906 291 11777.99 202.54 52513.88 88888.00 2016-10-17 15:09:28.406 291 11777.93 202.52 52513.91 88888.00 2016-10-17 15:09:28.906 291 11777.96 202.52 52513.91 88888.00 2016-10-17 15:09:29.406 291 11777.97 202.49 52513.90 88888.00 2016-10-17 15:09:29.906 291 11778.00 202.46 52513.86 88888.00 2016-10-17 15:09:30.406 291 11778.14 202.44 52513.82 88888.00 2016-10-17 15:09:30.906 291 11778.15 202.44 52513.81 88888.00 2016-10-17 15:09:31.406 291 11778.07 202.47 52513.84 88888.00 2016-10-17 15:09:31.906 291 11778.08 202.45 52513.84 88888.00 2016-10-17 15:09:32.406 291 11778.08 202.44 52513.82 88888.00 2016-10-17 15:09:32.906 291 11778.07 202.43 52513.82 88888.00 2016-10-17 15:09:33.406 291 11778.06 202.40 52513.82 88888.00 2016-10-17 15:09:33.906 291 11778.10 202.35 52513.79 88888.00 2016-10-17 15:09:34.406 291 11778.18 202.37 52513.79 88888.00 2016-10-17 15:09:34.906 291 11778.23 202.35 52513.77 88888.00 2016-10-17 15:09:35.406 291 11778.25 202.34 52513.77 88888.00 2016-10-17 15:09:35.906 291 11778.26 202.35 52513.80 88888.00 2016-10-17 15:09:36.406 291 11778.25 202.35 52513.81 88888.00 2016-10-17 15:09:36.906 291 11778.28 202.31 52513.80 88888.00 2016-10-17 15:09:37.406 291 11778.33 202.31 52513.79 88888.00 2016-10-17 15:09:37.906 291 11778.35 202.27 52513.82 88888.00 2016-10-17 15:09:38.406 291 11778.36 202.30 52513.81 88888.00 2016-10-17 15:09:38.906 291 11778.36 202.29 52513.82 88888.00 2016-10-17 15:09:39.406 291 11778.44 202.28 52513.82 88888.00 2016-10-17 15:09:39.906 291 11778.51 202.26 52513.79 88888.00 2016-10-17 15:09:40.406 291 11778.51 202.27 52513.77 88888.00 2016-10-17 15:09:40.906 291 11778.48 202.31 52513.82 88888.00 2016-10-17 15:09:41.406 291 11778.43 202.28 52513.83 88888.00 2016-10-17 15:09:41.906 291 11778.50 202.26 52513.82 88888.00 2016-10-17 15:09:42.406 291 11778.51 202.26 52513.83 88888.00 2016-10-17 15:09:42.906 291 11778.54 202.28 52513.82 88888.00 2016-10-17 15:09:43.406 291 11778.59 202.28 52513.79 88888.00 2016-10-17 15:09:43.906 291 11778.58 202.26 52513.83 88888.00 2016-10-17 15:09:44.406 291 11778.58 202.26 52513.83 88888.00 2016-10-17 15:09:44.906 291 11778.59 202.26 52513.84 88888.00 2016-10-17 15:09:45.406 291 11778.61 202.34 52513.84 88888.00 2016-10-17 15:09:45.906 291 11778.62 202.34 52513.86 88888.00 2016-10-17 15:09:46.406 291 11778.66 202.34 52513.82 88888.00 2016-10-17 15:09:46.906 291 11778.61 202.35 52513.84 88888.00 2016-10-17 15:09:47.406 291 11778.58 202.34 52513.86 88888.00 2016-10-17 15:09:47.906 291 11778.56 202.34 52513.82 88888.00 2016-10-17 15:09:48.406 291 11778.56 202.31 52513.84 88888.00 2016-10-17 15:09:48.906 291 11778.51 202.33 52513.82 88888.00 2016-10-17 15:09:49.406 291 11778.48 202.31 52513.81 88888.00 2016-10-17 15:09:49.906 291 11778.57 202.33 52513.81 88888.00 2016-10-17 15:09:50.406 291 11778.50 202.36 52513.81 88888.00 2016-10-17 15:09:50.906 291 11778.41 202.36 52513.83 88888.00 2016-10-17 15:09:51.406 291 11778.42 202.35 52513.83 88888.00 2016-10-17 15:09:51.906 291 11778.40 202.35 52513.82 88888.00 2016-10-17 15:09:52.406 291 11778.48 202.35 52513.79 88888.00 2016-10-17 15:09:52.906 291 11778.53 202.36 52513.75 88888.00 2016-10-17 15:09:53.406 291 11778.50 202.37 52513.80 88888.00 2016-10-17 15:09:53.906 291 11778.45 202.34 52513.80 88888.00 2016-10-17 15:09:54.406 291 11778.42 202.33 52513.80 88888.00 2016-10-17 15:09:54.906 291 11778.41 202.34 52513.79 88888.00 2016-10-17 15:09:55.406 291 11778.39 202.34 52513.77 88888.00 2016-10-17 15:09:55.906 291 11778.33 202.37 52513.82 88888.00 2016-10-17 15:09:56.406 291 11778.33 202.39 52513.85 88888.00 2016-10-17 15:09:56.906 291 11778.27 202.43 52513.84 88888.00 2016-10-17 15:09:57.406 291 11778.28 202.41 52513.83 88888.00 2016-10-17 15:09:57.906 291 11778.28 202.41 52513.82 88888.00 2016-10-17 15:09:58.406 291 11778.28 202.43 52513.82 88888.00 2016-10-17 15:09:58.906 291 11778.28 202.39 52513.82 88888.00 2016-10-17 15:09:59.406 291 11778.26 202.39 52513.80 88888.00 2016-10-17 15:09:59.906 291 11778.24 202.41 52513.79 88888.00 2016-10-17 15:10:00.406 291 11778.23 202.37 52513.77 88888.00 2016-10-17 15:10:00.906 291 11778.26 202.39 52513.73 88888.00 2016-10-17 15:10:01.406 291 11778.24 202.40 52513.73 88888.00 2016-10-17 15:10:01.906 291 11778.18 202.39 52513.75 88888.00 2016-10-17 15:10:02.406 291 11778.18 202.35 52513.74 88888.00 2016-10-17 15:10:02.906 291 11778.19 202.31 52513.74 88888.00 2016-10-17 15:10:03.406 291 11778.23 202.31 52513.71 88888.00 2016-10-17 15:10:03.906 291 11778.22 202.36 52513.69 88888.00 2016-10-17 15:10:04.406 291 11778.21 202.34 52513.69 88888.00 2016-10-17 15:10:04.906 291 11778.24 202.34 52513.66 88888.00 2016-10-17 15:10:05.406 291 11778.25 202.30 52513.66 88888.00 2016-10-17 15:10:05.906 291 11778.26 202.28 52513.66 88888.00 2016-10-17 15:10:06.406 291 11778.27 202.27 52513.67 88888.00 2016-10-17 15:10:06.906 291 11778.32 202.25 52513.67 88888.00 2016-10-17 15:10:07.406 291 11778.36 202.21 52513.65 88888.00 2016-10-17 15:10:07.906 291 11778.39 202.24 52513.65 88888.00 2016-10-17 15:10:08.406 291 11778.40 202.24 52513.67 88888.00 2016-10-17 15:10:08.906 291 11778.44 202.21 52513.66 88888.00 2016-10-17 15:10:09.406 291 11778.51 202.16 52513.65 88888.00 2016-10-17 15:10:09.906 291 11778.51 202.15 52513.63 88888.00 2016-10-17 15:10:10.406 291 11778.53 202.15 52513.60 88888.00 2016-10-17 15:10:10.906 291 11778.59 202.17 52513.64 88888.00 2016-10-17 15:10:11.406 291 11778.65 202.16 52513.65 88888.00 2016-10-17 15:10:11.906 291 11778.68 202.12 52513.68 88888.00 2016-10-17 15:10:12.406 291 11778.69 202.15 52513.69 88888.00 2016-10-17 15:10:12.906 291 11778.70 202.19 52513.67 88888.00 2016-10-17 15:10:13.406 291 11778.67 202.16 52513.71 88888.00 2016-10-17 15:10:13.906 291 11778.63 202.17 52513.74 88888.00 2016-10-17 15:10:14.406 291 11778.61 202.17 52513.77 88888.00 2016-10-17 15:10:14.906 291 11778.61 202.17 52513.74 88888.00 2016-10-17 15:10:15.406 291 11778.59 202.20 52513.75 88888.00 2016-10-17 15:10:15.906 291 11778.61 202.18 52513.75 88888.00 2016-10-17 15:10:16.406 291 11778.56 202.17 52513.72 88888.00 2016-10-17 15:10:16.906 291 11778.52 202.20 52513.75 88888.00 2016-10-17 15:10:17.406 291 11778.50 202.20 52513.81 88888.00 2016-10-17 15:10:17.906 291 11778.50 202.20 52513.79 88888.00 2016-10-17 15:10:18.406 291 11778.49 202.21 52513.74 88888.00 2016-10-17 15:10:18.906 291 11778.48 202.25 52513.73 88888.00 2016-10-17 15:10:19.406 291 11778.43 202.24 52513.76 88888.00 2016-10-17 15:10:19.906 291 11778.39 202.20 52513.80 88888.00 2016-10-17 15:10:20.406 291 11778.34 202.24 52513.82 88888.00 2016-10-17 15:10:20.906 291 11778.35 202.25 52513.81 88888.00 2016-10-17 15:10:21.406 291 11778.34 202.29 52513.80 88888.00 2016-10-17 15:10:21.906 291 11778.31 202.28 52513.85 88888.00 2016-10-17 15:10:22.407 291 11778.26 202.33 52513.89 88888.00 2016-10-17 15:10:22.907 291 11778.23 202.35 52513.89 88888.00 2016-10-17 15:10:23.407 291 11778.17 202.31 52513.90 88888.00 2016-10-17 15:10:23.907 291 11778.14 202.27 52513.89 88888.00 2016-10-17 15:10:24.407 291 11778.14 202.26 52513.89 88888.00 2016-10-17 15:10:24.907 291 11778.12 202.30 52513.90 88888.00 2016-10-17 15:10:25.407 291 11778.07 202.35 52513.89 88888.00 2016-10-17 15:10:25.907 291 11778.04 202.38 52513.86 88888.00 2016-10-17 15:10:26.407 291 11778.02 202.39 52513.89 88888.00 2016-10-17 15:10:26.907 291 11777.98 202.37 52513.85 88888.00 2016-10-17 15:10:27.407 291 11777.91 202.41 52513.85 88888.00 2016-10-17 15:10:27.907 291 11777.87 202.43 52513.86 88888.00 2016-10-17 15:10:28.407 291 11777.84 202.41 52513.82 88888.00 2016-10-17 15:10:28.907 291 11777.83 202.43 52513.81 88888.00 2016-10-17 15:10:29.407 291 11777.81 202.36 52513.79 88888.00 2016-10-17 15:10:29.907 291 11777.77 202.38 52513.79 88888.00 2016-10-17 15:10:30.407 291 11777.74 202.44 52513.84 88888.00 2016-10-17 15:10:30.907 291 11777.71 202.40 52513.89 88888.00 2016-10-17 15:10:31.407 291 11777.65 202.36 52513.89 88888.00 2016-10-17 15:10:31.907 291 11777.67 202.36 52513.90 88888.00 2016-10-17 15:10:32.407 291 11777.69 202.38 52513.86 88888.00 2016-10-17 15:10:32.907 291 11777.70 202.46 52513.82 88888.00 2016-10-17 15:10:33.407 291 11777.69 202.47 52513.81 88888.00 2016-10-17 15:10:33.907 291 11777.71 202.45 52513.80 88888.00 2016-10-17 15:10:34.407 291 11777.71 202.43 52513.80 88888.00 2016-10-17 15:10:34.907 291 11777.69 202.48 52513.83 88888.00 2016-10-17 15:10:35.407 291 11777.74 202.48 52513.85 88888.00 2016-10-17 15:10:35.907 291 11777.82 202.44 52513.82 88888.00 2016-10-17 15:10:36.407 291 11777.78 202.45 52513.81 88888.00 2016-10-17 15:10:36.907 291 11777.72 202.45 52513.83 88888.00 2016-10-17 15:10:37.407 291 11777.73 202.37 52513.82 88888.00 2016-10-17 15:10:37.907 291 11777.73 202.36 52513.79 88888.00 2016-10-17 15:10:38.407 291 11777.74 202.34 52513.74 88888.00 2016-10-17 15:10:38.907 291 11777.75 202.31 52513.76 88888.00 2016-10-17 15:10:39.407 291 11777.78 202.34 52513.74 88888.00 2016-10-17 15:10:39.907 291 11777.79 202.34 52513.72 88888.00 2016-10-17 15:10:40.407 291 11777.83 202.33 52513.69 88888.00 2016-10-17 15:10:40.907 291 11777.62 202.29 52513.82 88888.00 2016-10-17 15:10:41.407 291 11777.47 202.29 52513.92 88888.00 2016-10-17 15:10:41.907 291 11777.49 202.35 52513.91 88888.00 2016-10-17 15:10:42.407 291 11777.57 202.36 52513.90 88888.00 2016-10-17 15:10:42.907 291 11777.62 202.29 52513.89 88888.00 2016-10-17 15:10:43.407 291 11777.66 202.26 52513.83 88888.00 2016-10-17 15:10:43.907 291 11777.66 202.29 52513.80 88888.00 2016-10-17 15:10:44.407 291 11777.71 202.33 52513.82 88888.00 2016-10-17 15:10:44.907 291 11777.73 202.33 52513.83 88888.00 2016-10-17 15:10:45.407 291 11777.77 202.31 52513.81 88888.00 2016-10-17 15:10:45.907 291 11777.79 202.30 52513.83 88888.00 2016-10-17 15:10:46.407 291 11777.78 202.34 52513.89 88888.00 2016-10-17 15:10:46.907 291 11777.77 202.35 52513.89 88888.00 2016-10-17 15:10:47.407 291 11777.79 202.35 52513.88 88888.00 2016-10-17 15:10:47.907 291 11777.83 202.38 52513.86 88888.00 2016-10-17 15:10:48.407 291 11777.86 202.37 52513.82 88888.00 2016-10-17 15:10:48.907 291 11777.88 202.38 52513.82 88888.00 2016-10-17 15:10:49.407 291 11777.96 202.40 52513.82 88888.00 2016-10-17 15:10:49.907 291 11777.99 202.46 52513.82 88888.00 2016-10-17 15:10:50.407 291 11777.99 202.45 52513.83 88888.00 2016-10-17 15:10:50.907 291 11778.00 202.43 52513.89 88888.00 2016-10-17 15:10:51.407 291 11778.04 202.40 52513.86 88888.00 2016-10-17 15:10:51.907 291 11778.14 202.40 52513.81 88888.00 2016-10-17 15:10:52.407 291 11778.21 202.44 52513.80 88888.00 2016-10-17 15:10:52.907 291 11778.15 202.44 52513.82 88888.00 2016-10-17 15:10:53.407 291 11778.14 202.39 52513.82 88888.00 2016-10-17 15:10:53.907 291 11778.12 202.43 52513.81 88888.00 2016-10-17 15:10:54.407 291 11778.14 202.38 52513.76 88888.00 2016-10-17 15:10:54.907 291 11778.09 202.37 52513.76 88888.00 2016-10-17 15:10:55.407 291 11778.08 202.36 52513.80 88888.00 2016-10-17 15:10:55.907 291 11778.08 202.29 52513.80 88888.00 2016-10-17 15:10:56.407 291 11778.06 202.27 52513.75 88888.00 2016-10-17 15:10:56.907 291 11778.02 202.29 52513.73 88888.00 2016-10-17 15:10:57.407 291 11778.01 202.24 52513.74 88888.00 2016-10-17 15:10:57.907 291 11777.98 202.23 52513.79 88888.00 2016-10-17 15:10:58.407 291 11777.97 202.28 52513.76 88888.00 2016-10-17 15:10:58.907 291 11777.96 202.27 52513.69 88888.00 2016-10-17 15:10:59.407 291 11777.91 202.27 52513.73 88888.00 2016-10-17 15:10:59.907 291 11777.89 202.26 52513.79 88888.00 2016-10-17 15:11:00.407 291 11777.88 202.23 52513.83 88888.00 2016-10-17 15:11:00.907 291 11777.89 202.20 52513.84 88888.00 2016-10-17 15:11:01.407 291 11777.86 202.19 52513.83 88888.00 2016-10-17 15:11:01.907 291 11777.83 202.19 52513.84 88888.00 2016-10-17 15:11:02.407 291 11777.82 202.19 52513.84 88888.00 2016-10-17 15:11:02.907 291 11777.79 202.18 52513.86 88888.00 2016-10-17 15:11:03.407 291 11777.80 202.17 52513.85 88888.00 2016-10-17 15:11:03.907 291 11777.77 202.16 52513.86 88888.00 2016-10-17 15:11:04.407 291 11777.77 202.12 52513.84 88888.00 2016-10-17 15:11:04.907 291 11777.73 202.15 52513.82 88888.00 2016-10-17 15:11:05.407 291 11777.67 202.19 52513.84 88888.00 2016-10-17 15:11:05.907 291 11777.64 202.17 52513.85 88888.00 2016-10-17 15:11:06.407 291 11777.69 202.17 52513.84 88888.00 2016-10-17 15:11:06.907 291 11777.74 202.25 52513.84 88888.00 2016-10-17 15:11:07.407 291 11777.73 202.30 52513.82 88888.00 2016-10-17 15:11:07.907 291 11777.66 202.31 52513.81 88888.00 2016-10-17 15:11:08.407 291 11777.66 202.31 52513.80 88888.00 2016-10-17 15:11:08.907 291 11777.65 202.36 52513.86 88888.00 2016-10-17 15:11:09.407 291 11777.67 202.38 52513.88 88888.00 2016-10-17 15:11:09.907 291 11777.67 202.45 52513.88 88888.00 2016-10-17 15:11:10.407 291 11777.65 202.46 52513.86 88888.00 2016-10-17 15:11:10.907 291 11777.63 202.52 52513.86 88888.00 2016-10-17 15:11:11.407 291 11777.62 202.52 52513.83 88888.00 2016-10-17 15:11:11.907 291 11777.63 202.53 52513.83 88888.00 2016-10-17 15:11:12.407 291 11777.66 202.55 52513.85 88888.00 2016-10-17 15:11:12.907 291 11777.71 202.57 52513.86 88888.00 2016-10-17 15:11:13.407 291 11777.67 202.63 52513.89 88888.00 2016-10-17 15:11:13.907 291 11777.65 202.66 52513.90 88888.00 2016-10-17 15:11:14.407 291 11777.70 202.66 52513.86 88888.00 2016-10-17 15:11:14.907 291 11777.70 202.67 52513.88 88888.00 2016-10-17 15:11:15.407 291 11777.67 202.72 52513.86 88888.00 2016-10-17 15:11:15.907 291 11777.69 202.74 52513.83 88888.00 2016-10-17 15:11:16.407 291 11777.72 202.73 52513.85 88888.00 2016-10-17 15:11:16.907 291 11777.74 202.74 52513.85 88888.00 2016-10-17 15:11:17.407 291 11777.75 202.78 52513.85 88888.00 2016-10-17 15:11:17.907 291 11777.74 202.78 52513.85 88888.00 2016-10-17 15:11:18.407 291 11777.75 202.77 52513.84 88888.00 2016-10-17 15:11:18.907 291 11777.78 202.77 52513.83 88888.00 2016-10-17 15:11:19.407 291 11777.77 202.79 52513.80 88888.00 2016-10-17 15:11:19.907 291 11777.74 202.84 52513.80 88888.00 2016-10-17 15:11:20.407 291 11777.66 202.87 52513.83 88888.00 2016-10-17 15:11:20.907 291 11777.64 202.85 52513.85 88888.00 2016-10-17 15:11:21.407 291 11777.65 202.83 52513.84 88888.00 2016-10-17 15:11:21.907 291 11777.69 202.84 52513.83 88888.00 2016-10-17 15:11:22.407 291 11777.72 202.84 52513.83 88888.00 2016-10-17 15:11:22.907 291 11777.70 202.85 52513.86 88888.00 2016-10-17 15:11:23.407 291 11777.65 202.86 52513.88 88888.00 2016-10-17 15:11:23.907 291 11777.61 202.87 52513.89 88888.00 2016-10-17 15:11:24.407 291 11777.62 202.92 52513.88 88888.00 2016-10-17 15:11:24.907 291 11777.60 202.89 52513.92 88888.00 2016-10-17 15:11:25.407 291 11777.61 202.86 52513.92 88888.00 2016-10-17 15:11:25.907 291 11777.61 202.83 52513.90 88888.00 2016-10-17 15:11:26.407 291 11777.66 202.82 52513.89 88888.00 2016-10-17 15:11:26.907 291 11777.62 202.76 52513.91 88888.00 2016-10-17 15:11:27.407 291 11777.60 202.77 52513.92 88888.00 2016-10-17 15:11:27.907 291 11777.61 202.78 52513.93 88888.00 2016-10-17 15:11:28.407 291 11777.60 202.75 52513.91 88888.00 2016-10-17 15:11:28.907 291 11777.58 202.73 52513.95 88888.00 2016-10-17 15:11:29.407 291 11777.58 202.75 52513.99 88888.00 2016-10-17 15:11:29.907 291 11777.57 202.73 52513.99 88888.00 2016-10-17 15:11:30.407 291 11777.63 202.72 52513.99 88888.00 2016-10-17 15:11:30.907 291 11777.65 202.63 52513.97 88888.00 2016-10-17 15:11:31.407 291 11777.61 202.57 52513.95 88888.00 2016-10-17 15:11:31.907 291 11777.65 202.56 52513.93 88888.00 2016-10-17 15:11:32.407 291 11777.65 202.52 52513.91 88888.00 2016-10-17 15:11:32.907 291 11777.64 202.47 52513.86 88888.00 2016-10-17 15:11:33.407 291 11777.63 202.44 52513.89 88888.00 2016-10-17 15:11:33.907 291 11777.62 202.44 52513.91 88888.00 2016-10-17 15:11:34.407 291 11777.63 202.39 52513.91 88888.00 2016-10-17 15:11:34.907 291 11777.66 202.35 52513.86 88888.00 2016-10-17 15:11:35.407 291 11777.66 202.34 52513.83 88888.00 2016-10-17 15:11:35.907 291 11777.67 202.33 52513.82 88888.00 2016-10-17 15:11:36.407 291 11777.69 202.29 52513.81 88888.00 2016-10-17 15:11:36.907 291 11777.71 202.25 52513.82 88888.00 2016-10-17 15:11:37.407 291 11777.71 202.25 52513.83 88888.00 2016-10-17 15:11:37.907 291 11777.64 202.17 52513.83 88888.00 2016-10-17 15:11:38.407 291 11777.65 202.10 52513.84 88888.00 2016-10-17 15:11:38.907 291 11777.66 202.11 52513.89 88888.00 2016-10-17 15:11:39.407 291 11777.69 202.08 52513.93 88888.00 2016-10-17 15:11:39.907 291 11777.58 202.05 52513.90 88888.00 2016-10-17 15:11:40.407 291 11777.55 202.04 52513.92 88888.00 2016-10-17 15:11:40.907 291 11777.55 202.05 52513.91 88888.00 2016-10-17 15:11:41.407 291 11777.55 202.08 52513.91 88888.00 2016-10-17 15:11:41.907 291 11777.56 202.09 52513.95 88888.00 2016-10-17 15:11:42.407 291 11777.54 202.08 52513.94 88888.00 2016-10-17 15:11:42.907 291 11777.60 202.10 52513.91 88888.00 2016-10-17 15:11:43.407 291 11777.62 202.10 52513.91 88888.00 2016-10-17 15:11:43.907 291 11777.60 202.12 52513.89 88888.00 2016-10-17 15:11:44.407 291 11777.60 202.10 52513.84 88888.00 2016-10-17 15:11:44.907 291 11777.62 202.08 52513.86 88888.00 2016-10-17 15:11:45.407 291 11777.61 202.14 52513.90 88888.00 2016-10-17 15:11:45.907 291 11777.61 202.19 52513.89 88888.00 2016-10-17 15:11:46.407 291 11777.63 202.18 52513.89 88888.00 2016-10-17 15:11:46.907 291 11777.70 202.17 52513.86 88888.00 2016-10-17 15:11:47.407 291 11777.69 202.19 52513.89 88888.00 2016-10-17 15:11:47.907 291 11777.67 202.18 52513.91 88888.00 2016-10-17 15:11:48.407 291 11777.66 202.21 52513.92 88888.00 2016-10-17 15:11:48.907 291 11777.74 202.24 52513.91 88888.00 2016-10-17 15:11:49.407 291 11777.79 202.24 52513.91 88888.00 2016-10-17 15:11:49.907 291 11777.75 202.21 52513.91 88888.00 2016-10-17 15:11:50.407 291 11777.73 202.24 52513.90 88888.00 2016-10-17 15:11:50.907 291 11777.70 202.29 52513.90 88888.00 2016-10-17 15:11:51.407 291 11777.66 202.31 52513.89 88888.00 2016-10-17 15:11:51.907 291 11777.67 202.26 52513.84 88888.00 2016-10-17 15:11:52.407 291 11777.71 202.24 52513.86 88888.00 2016-10-17 15:11:52.907 291 11777.71 202.28 52513.89 88888.00 2016-10-17 15:11:53.407 291 11777.70 202.34 52513.85 88888.00 2016-10-17 15:11:53.907 291 11777.64 202.33 52513.88 88888.00 2016-10-17 15:11:54.407 291 11777.57 202.36 52513.88 88888.00 2016-10-17 15:11:54.907 291 11777.51 202.41 52513.89 88888.00 2016-10-17 15:11:55.407 291 11777.47 202.48 52513.91 88888.00 2016-10-17 15:11:55.907 291 11777.44 202.52 52513.90 88888.00 2016-10-17 15:11:56.407 291 11777.36 202.55 52513.91 88888.00 2016-10-17 15:11:56.907 291 11777.31 202.57 52513.93 88888.00 2016-10-17 15:11:57.407 291 11777.28 202.62 52513.92 88888.00 2016-10-17 15:11:57.907 291 11777.21 202.60 52513.91 88888.00 2016-10-17 15:11:58.407 291 11777.08 202.65 52513.97 88888.00 2016-10-17 15:11:58.907 291 11777.01 202.69 52514.02 88888.00 2016-10-17 15:11:59.407 291 11776.98 202.72 52514.02 88888.00 2016-10-17 15:11:59.907 291 11776.94 202.77 52514.03 88888.00 2016-10-17 15:12:00.407 291 11776.88 202.76 52514.01 88888.00 2016-10-17 15:12:00.907 291 11776.86 202.73 52514.01 88888.00 2016-10-17 15:12:01.407 291 11776.79 202.76 52514.03 88888.00 2016-10-17 15:12:01.907 291 11776.73 202.82 52514.03 88888.00 2016-10-17 15:12:02.407 291 11776.63 202.85 52514.06 88888.00 2016-10-17 15:12:02.907 291 11776.58 202.88 52514.08 88888.00 2016-10-17 15:12:03.407 291 11776.51 202.87 52514.09 88888.00 2016-10-17 15:12:03.907 291 11776.47 202.89 52514.09 88888.00 2016-10-17 15:12:04.407 291 11776.41 202.89 52514.10 88888.00 2016-10-17 15:12:04.907 291 11776.40 202.87 52514.08 88888.00 2016-10-17 15:12:05.407 291 11776.38 202.87 52514.07 88888.00 2016-10-17 15:12:05.907 291 11776.34 202.87 52514.10 88888.00 2016-10-17 15:12:06.407 291 11776.34 202.85 52514.07 88888.00 2016-10-17 15:12:06.907 291 11776.33 202.84 52514.07 88888.00 2016-10-17 15:12:07.407 291 11776.35 202.87 52514.04 88888.00 2016-10-17 15:12:07.907 291 11776.34 202.92 52514.02 88888.00 2016-10-17 15:12:08.407 291 11776.32 202.91 52514.00 88888.00 2016-10-17 15:12:08.907 291 11776.32 202.89 52514.02 88888.00 2016-10-17 15:12:09.407 291 11776.33 202.81 52514.00 88888.00 2016-10-17 15:12:09.907 291 11776.37 202.79 52513.98 88888.00 2016-10-17 15:12:10.407 291 11776.39 202.83 52513.95 88888.00 2016-10-17 15:12:10.907 291 11776.42 202.85 52513.94 88888.00 2016-10-17 15:12:11.407 291 11776.43 202.79 52513.97 88888.00 2016-10-17 15:12:11.907 291 11776.51 202.79 52513.94 88888.00 2016-10-17 15:12:12.407 291 11776.55 202.78 52513.89 88888.00 2016-10-17 15:12:12.907 291 11776.61 202.79 52513.83 88888.00 2016-10-17 15:12:13.407 291 11776.61 202.82 52513.82 88888.00 2016-10-17 15:12:13.907 291 11776.63 202.79 52513.81 88888.00 2016-10-17 15:12:14.407 291 11776.64 202.77 52513.80 88888.00 2016-10-17 15:12:14.907 291 11776.68 202.75 52513.81 88888.00 2016-10-17 15:12:15.407 291 11776.70 202.78 52513.81 88888.00 2016-10-17 15:12:15.907 291 11776.74 202.83 52513.80 88888.00 2016-10-17 15:12:16.407 291 11776.79 202.77 52513.80 88888.00 2016-10-17 15:12:16.907 291 11776.84 202.76 52513.80 88888.00 2016-10-17 15:12:17.407 291 11776.91 202.75 52513.82 88888.00 2016-10-17 15:12:17.907 291 11776.94 202.78 52513.85 88888.00 2016-10-17 15:12:18.407 291 11777.01 202.76 52513.80 88888.00 2016-10-17 15:12:18.907 291 11777.05 202.76 52513.76 88888.00 2016-10-17 15:12:19.407 291 11777.07 202.79 52513.76 88888.00 2016-10-17 15:12:19.907 291 11777.09 202.75 52513.77 88888.00 2016-10-17 15:12:20.407 291 11777.13 202.77 52513.79 88888.00 2016-10-17 15:12:20.907 291 11777.16 202.78 52513.77 88888.00 2016-10-17 15:12:21.407 291 11777.19 202.83 52513.76 88888.00 2016-10-17 15:12:21.907 291 11777.20 202.83 52513.75 88888.00 2016-10-17 15:12:22.407 291 11777.17 202.78 52513.76 88888.00 2016-10-17 15:12:22.907 291 11777.10 202.79 52513.77 88888.00 2016-10-17 15:12:23.407 291 11777.14 202.83 52513.80 88888.00 2016-10-17 15:12:23.907 291 11777.18 202.82 52513.85 88888.00 2016-10-17 15:12:24.407 291 11777.17 202.85 52513.88 88888.00 2016-10-17 15:12:24.907 291 11777.17 202.83 52513.88 88888.00 2016-10-17 15:12:25.407 291 11777.18 202.82 52513.85 88888.00 2016-10-17 15:12:25.907 291 11777.16 202.81 52513.88 88888.00 2016-10-17 15:12:26.407 291 11777.16 202.81 52513.92 88888.00 2016-10-17 15:12:26.907 291 11777.13 202.81 52513.94 88888.00 2016-10-17 15:12:27.407 291 11777.18 202.82 52513.91 88888.00 2016-10-17 15:12:27.907 291 11777.20 202.82 52513.89 88888.00 2016-10-17 15:12:28.407 291 11777.16 202.83 52513.88 88888.00 2016-10-17 15:12:28.907 291 11777.17 202.79 52513.89 88888.00 2016-10-17 15:12:29.407 291 11777.16 202.86 52513.91 88888.00 2016-10-17 15:12:29.907 291 11777.11 202.84 52513.91 88888.00 2016-10-17 15:12:30.407 291 11777.08 202.82 52513.91 88888.00 2016-10-17 15:12:30.907 291 11777.09 202.85 52513.91 88888.00 2016-10-17 15:12:31.407 291 11777.05 202.87 52513.91 88888.00 2016-10-17 15:12:31.907 291 11776.98 202.88 52513.95 88888.00 2016-10-17 15:12:32.407 291 11776.88 202.92 52513.98 88888.00 2016-10-17 15:12:32.907 291 11776.91 202.93 52513.93 88888.00 2016-10-17 15:12:33.407 291 11776.90 202.92 52513.95 88888.00 2016-10-17 15:12:33.907 291 11776.86 202.92 52513.98 88888.00 2016-10-17 15:12:34.407 291 11776.88 202.95 52513.94 88888.00 2016-10-17 15:12:34.907 291 11776.87 202.96 52513.90 88888.00 2016-10-17 15:12:35.407 291 11776.86 202.92 52513.90 88888.00 2016-10-17 15:12:35.907 291 11776.83 202.93 52513.95 88888.00 2016-10-17 15:12:36.407 291 11776.74 202.95 52513.99 88888.00 2016-10-17 15:12:36.907 291 11776.76 202.96 52513.95 88888.00 2016-10-17 15:12:37.407 291 11776.78 202.92 52513.95 88888.00 2016-10-17 15:12:37.907 291 11776.78 202.92 52513.94 88888.00 2016-10-17 15:12:38.407 291 11776.79 202.95 52513.94 88888.00 2016-10-17 15:12:38.907 291 11776.76 202.93 52513.92 88888.00 2016-10-17 15:12:39.407 291 11776.74 202.96 52513.90 88888.00 2016-10-17 15:12:39.907 291 11776.77 202.98 52513.84 88888.00 2016-10-17 15:12:40.407 291 11776.78 202.96 52513.82 88888.00 2016-10-17 15:12:40.907 291 11776.73 202.98 52513.84 88888.00 2016-10-17 15:12:41.407 291 11776.76 202.94 52513.82 88888.00 2016-10-17 15:12:41.907 291 11776.78 202.95 52513.82 88888.00 2016-10-17 15:12:42.407 291 11776.78 202.97 52513.83 88888.00 2016-10-17 15:12:42.907 291 11776.76 203.01 52513.82 88888.00 2016-10-17 15:12:43.407 291 11776.75 203.04 52513.82 88888.00 2016-10-17 15:12:43.907 291 11776.73 203.06 52513.85 88888.00 2016-10-17 15:12:44.407 291 11776.72 203.08 52513.84 88888.00 2016-10-17 15:12:44.907 291 11776.74 203.10 52513.81 88888.00 2016-10-17 15:12:45.407 291 11776.74 203.08 52513.77 88888.00 2016-10-17 15:12:45.907 291 11776.78 203.10 52513.76 88888.00 2016-10-17 15:12:46.407 291 11776.79 203.12 52513.74 88888.00 2016-10-17 15:12:46.907 291 11776.81 203.13 52513.72 88888.00 2016-10-17 15:12:47.407 291 11776.83 203.15 52513.68 88888.00 2016-10-17 15:12:47.907 291 11776.79 203.16 52513.68 88888.00 2016-10-17 15:12:48.407 291 11776.77 203.20 52513.69 88888.00 2016-10-17 15:12:48.907 291 11776.79 203.22 52513.69 88888.00 2016-10-17 15:12:49.407 291 11776.79 203.24 52513.67 88888.00 2016-10-17 15:12:49.907 291 11776.83 203.24 52513.64 88888.00 2016-10-17 15:12:50.407 291 11776.85 203.25 52513.62 88888.00 2016-10-17 15:12:50.907 291 11776.88 203.24 52513.63 88888.00 2016-10-17 15:12:51.407 291 11776.91 203.27 52513.62 88888.00 2016-10-17 15:12:51.907 291 11776.93 203.31 52513.64 88888.00 2016-10-17 15:12:52.408 291 11776.99 203.30 52513.67 88888.00 2016-10-17 15:12:52.908 291 11777.01 203.33 52513.66 88888.00 2016-10-17 15:12:53.408 291 11777.05 203.36 52513.65 88888.00 2016-10-17 15:12:53.908 291 11777.05 203.34 52513.64 88888.00 2016-10-17 15:12:54.408 291 11777.04 203.36 52513.67 88888.00 2016-10-17 15:12:54.908 291 11777.05 203.37 52513.68 88888.00 2016-10-17 15:12:55.408 291 11777.07 203.37 52513.69 88888.00 2016-10-17 15:12:55.908 291 11777.09 203.33 52513.69 88888.00 2016-10-17 15:12:56.408 291 11777.10 203.36 52513.68 88888.00 2016-10-17 15:12:56.908 291 11777.14 203.36 52513.66 88888.00 2016-10-17 15:12:57.408 291 11777.18 203.35 52513.66 88888.00 2016-10-17 15:12:57.908 291 11777.17 203.32 52513.66 88888.00 2016-10-17 15:12:58.408 291 11777.16 203.32 52513.62 88888.00 2016-10-17 15:12:58.908 291 11777.17 203.31 52513.63 88888.00 2016-10-17 15:12:59.408 291 11777.19 203.35 52513.66 88888.00 2016-10-17 15:12:59.908 291 11777.16 203.37 52513.68 88888.00 2016-10-17 15:13:00.408 291 11777.16 203.36 52513.67 88888.00 2016-10-17 15:13:00.908 291 11777.16 203.36 52513.68 88888.00 2016-10-17 15:13:01.408 291 11777.16 203.32 52513.68 88888.00 2016-10-17 15:13:01.908 291 11777.14 203.30 52513.66 88888.00 2016-10-17 15:13:02.408 291 11777.12 203.30 52513.68 88888.00 2016-10-17 15:13:02.908 291 11777.13 203.31 52513.66 88888.00 2016-10-17 15:13:03.408 291 11777.07 203.28 52513.71 88888.00 2016-10-17 15:13:03.908 291 11777.04 203.26 52513.69 88888.00 2016-10-17 15:13:04.408 291 11777.02 203.28 52513.66 88888.00 2016-10-17 15:13:04.908 291 11777.03 203.26 52513.64 88888.00 2016-10-17 15:13:05.408 291 11777.00 203.23 52513.65 88888.00 2016-10-17 15:13:05.908 291 11776.93 203.26 52513.67 88888.00 2016-10-17 15:13:06.408 291 11776.90 203.26 52513.67 88888.00 2016-10-17 15:13:06.908 291 11776.81 203.25 52513.68 88888.00 2016-10-17 15:13:07.408 291 11776.76 203.23 52513.64 88888.00 2016-10-17 15:13:07.908 291 11776.73 203.25 52513.63 88888.00 2016-10-17 15:13:08.408 291 11776.66 203.25 52513.67 88888.00 2016-10-17 15:13:08.908 291 11776.63 203.21 52513.71 88888.00 2016-10-17 15:13:09.408 291 11776.59 203.15 52513.72 88888.00 2016-10-17 15:13:09.908 291 11776.57 203.17 52513.73 88888.00 2016-10-17 15:13:10.408 291 11776.52 203.15 52513.68 88888.00 2016-10-17 15:13:10.908 291 11776.48 203.14 52513.67 88888.00 2016-10-17 15:13:11.408 291 11776.41 203.15 52513.66 88888.00 2016-10-17 15:13:11.908 291 11776.37 203.16 52513.64 88888.00 2016-10-17 15:13:12.408 291 11776.35 203.11 52513.65 88888.00 2016-10-17 15:13:12.908 291 11776.33 203.10 52513.63 88888.00 2016-10-17 15:13:13.408 291 11776.32 203.15 52513.63 88888.00 2016-10-17 15:13:13.908 291 11776.39 203.14 52513.62 88888.00 2016-10-17 15:13:14.408 291 11776.41 203.14 52513.57 88888.00 2016-10-17 15:13:14.908 291 11776.42 203.20 52513.55 88888.00 2016-10-17 15:13:15.408 291 11776.40 203.14 52513.53 88888.00 2016-10-17 15:13:15.908 291 11776.40 203.15 52513.50 88888.00 2016-10-17 15:13:16.408 291 11776.37 203.22 52513.49 88888.00 2016-10-17 15:13:16.908 291 11776.37 203.24 52513.49 88888.00 2016-10-17 15:13:17.408 291 11776.37 203.20 52513.54 88888.00 2016-10-17 15:13:17.908 291 11776.39 203.16 52513.49 88888.00 2016-10-17 15:13:18.408 291 11776.39 203.17 52513.49 88888.00 2016-10-17 15:13:18.908 291 11776.34 203.16 52513.54 88888.00 2016-10-17 15:13:19.408 291 11776.31 203.17 52513.56 88888.00 2016-10-17 15:13:19.908 291 11776.30 203.17 52513.58 88888.00 2016-10-17 15:13:20.408 291 11776.33 203.14 52513.57 88888.00 2016-10-17 15:13:20.908 291 11776.35 203.13 52513.56 88888.00 2016-10-17 15:13:21.408 291 11776.41 203.10 52513.55 88888.00 2016-10-17 15:13:21.908 291 11776.44 203.10 52513.54 88888.00 2016-10-17 15:13:22.408 291 11776.43 203.10 52513.53 88888.00 2016-10-17 15:13:22.908 291 11776.47 203.10 52513.50 88888.00 2016-10-17 15:13:23.408 291 11776.48 203.14 52513.47 88888.00 2016-10-17 15:13:23.908 291 11776.48 203.16 52513.46 88888.00 2016-10-17 15:13:24.408 291 11776.49 203.15 52513.46 88888.00 2016-10-17 15:13:24.908 291 11776.48 203.23 52513.46 88888.00 2016-10-17 15:13:25.408 291 11776.50 203.23 52513.48 88888.00 2016-10-17 15:13:25.908 291 11776.52 203.27 52513.47 88888.00 2016-10-17 15:13:26.408 291 11776.55 203.22 52513.46 88888.00 2016-10-17 15:13:26.908 291 11776.52 203.26 52513.49 88888.00 2016-10-17 15:13:27.409 291 11776.53 203.25 52513.49 88888.00 2016-10-17 15:13:27.909 291 11776.59 203.22 52513.53 88888.00 2016-10-17 15:13:28.409 291 11776.61 203.21 52513.50 88888.00 2016-10-17 15:13:28.909 291 11776.59 203.22 52513.48 88888.00 2016-10-17 15:13:29.409 291 11776.57 203.25 52513.46 88888.00 2016-10-17 15:13:29.909 291 11776.58 203.23 52513.47 88888.00 2016-10-17 15:13:30.409 291 11776.59 203.22 52513.48 88888.00 2016-10-17 15:13:30.909 291 11776.56 203.20 52513.51 88888.00 2016-10-17 15:13:31.409 291 11776.55 203.21 52513.57 88888.00 2016-10-17 15:13:31.909 291 11776.59 203.22 52513.56 88888.00 2016-10-17 15:13:32.408 291 11776.55 203.22 52513.57 88888.00 2016-10-17 15:13:32.908 291 11776.53 203.21 52513.57 88888.00 2016-10-17 15:13:33.408 291 11776.55 203.23 52513.57 88888.00 2016-10-17 15:13:33.908 291 11776.52 203.26 52513.55 88888.00 2016-10-17 15:13:34.408 291 11776.52 203.23 52513.57 88888.00 2016-10-17 15:13:34.908 291 11776.50 203.24 52513.60 88888.00 2016-10-17 15:13:35.408 291 11776.47 203.25 52513.58 88888.00 2016-10-17 15:13:35.908 291 11776.43 203.24 52513.59 88888.00 2016-10-17 15:13:36.408 291 11776.40 203.23 52513.62 88888.00 2016-10-17 15:13:36.908 291 11776.40 203.25 52513.58 88888.00 2016-10-17 15:13:37.408 291 11776.39 203.27 52513.57 88888.00 2016-10-17 15:13:37.908 291 11776.38 203.27 52513.56 88888.00 2016-10-17 15:13:38.408 291 11776.32 203.32 52513.59 88888.00 2016-10-17 15:13:38.908 291 11776.29 203.32 52513.58 88888.00 2016-10-17 15:13:39.408 291 11776.28 203.31 52513.56 88888.00 2016-10-17 15:13:39.908 291 11776.29 203.33 52513.57 88888.00 2016-10-17 15:13:40.408 291 11776.29 203.32 52513.59 88888.00 2016-10-17 15:13:40.908 291 11776.32 203.28 52513.56 88888.00 2016-10-17 15:13:41.408 291 11776.29 203.27 52513.57 88888.00 2016-10-17 15:13:41.908 291 11776.26 203.32 52513.56 88888.00 2016-10-17 15:13:42.408 291 11776.24 203.35 52513.56 88888.00 2016-10-17 15:13:42.908 291 11776.24 203.32 52513.55 88888.00 2016-10-17 15:13:43.408 291 11776.21 203.31 52513.56 88888.00 2016-10-17 15:13:43.908 291 11776.22 203.33 52513.55 88888.00 2016-10-17 15:13:44.408 291 11776.20 203.39 52513.56 88888.00 2016-10-17 15:13:44.908 291 11776.20 203.39 52513.55 88888.00 2016-10-17 15:13:45.408 291 11776.23 203.39 52513.54 88888.00 2016-10-17 15:13:45.908 291 11776.24 203.41 52513.53 88888.00 2016-10-17 15:13:46.408 291 11776.19 203.42 52513.53 88888.00 2016-10-17 15:13:46.908 291 11776.20 203.46 52513.51 88888.00 2016-10-17 15:13:47.408 291 11776.24 203.49 52513.49 88888.00 2016-10-17 15:13:47.908 291 11776.25 203.51 52513.44 88888.00 2016-10-17 15:13:48.408 291 11776.25 203.50 52513.47 88888.00 2016-10-17 15:13:48.908 291 11776.24 203.49 52513.47 88888.00 2016-10-17 15:13:49.408 291 11776.23 203.50 52513.45 88888.00 2016-10-17 15:13:49.908 291 11776.23 203.52 52513.40 88888.00 2016-10-17 15:13:50.408 291 11776.21 203.56 52513.41 88888.00 2016-10-17 15:13:50.908 291 11776.19 203.56 52513.45 88888.00 2016-10-17 15:13:51.408 291 11776.14 203.55 52513.45 88888.00 2016-10-17 15:13:51.908 291 11776.19 203.59 52513.44 88888.00 2016-10-17 15:13:52.408 291 11776.20 203.63 52513.42 88888.00 2016-10-17 15:13:52.908 291 11776.19 203.67 52513.46 88888.00 2016-10-17 15:13:53.408 291 11776.25 203.70 52513.42 88888.00 2016-10-17 15:13:53.908 291 11776.22 203.72 52513.41 88888.00 2016-10-17 15:13:54.408 291 11776.21 203.69 52513.45 88888.00 2016-10-17 15:13:54.908 291 11776.22 203.74 52513.45 88888.00 2016-10-17 15:13:55.408 291 11776.16 203.80 52513.45 88888.00 2016-10-17 15:13:55.908 291 11776.14 203.78 52513.40 88888.00 2016-10-17 15:13:56.408 291 11776.12 203.78 52513.40 88888.00 2016-10-17 15:13:56.908 291 11776.12 203.82 52513.44 88888.00 2016-10-17 15:13:57.408 291 11776.12 203.78 52513.47 88888.00 2016-10-17 15:13:57.908 291 11776.08 203.81 52513.46 88888.00 2016-10-17 15:13:58.408 291 11776.06 203.88 52513.46 88888.00 2016-10-17 15:13:58.908 291 11776.09 203.94 52513.44 88888.00 2016-10-17 15:13:59.408 291 11776.14 203.99 52513.45 88888.00 2016-10-17 15:13:59.908 291 11776.15 203.98 52513.45 88888.00 2016-10-17 15:14:00.408 291 11776.16 203.94 52513.40 88888.00 2016-10-17 15:14:00.908 291 11776.14 203.99 52513.41 88888.00 2016-10-17 15:14:01.408 291 11776.13 204.00 52513.46 88888.00 2016-10-17 15:14:01.908 291 11776.15 203.99 52513.46 88888.00 2016-10-17 15:14:02.408 291 11776.15 204.03 52513.40 88888.00 2016-10-17 15:14:02.908 291 11776.11 204.02 52513.37 88888.00 2016-10-17 15:14:03.408 291 11776.08 204.03 52513.39 88888.00 2016-10-17 15:14:03.908 291 11776.14 204.04 52513.39 88888.00 2016-10-17 15:14:04.408 291 11776.21 204.05 52513.40 88888.00 2016-10-17 15:14:04.908 291 11776.19 204.05 52513.46 88888.00 2016-10-17 15:14:05.408 291 11776.15 204.08 52513.41 88888.00 2016-10-17 15:14:05.908 291 11776.15 204.11 52513.44 88888.00 2016-10-17 15:14:06.408 291 11776.16 204.12 52513.46 88888.00 2016-10-17 15:14:06.908 291 11776.19 204.12 52513.48 88888.00 2016-10-17 15:14:07.408 291 11776.19 204.07 52513.49 88888.00 2016-10-17 15:14:07.908 291 11776.16 204.03 52513.46 88888.00 2016-10-17 15:14:08.408 291 11776.17 204.04 52513.44 88888.00 2016-10-17 15:14:08.908 291 11776.21 204.10 52513.40 88888.00 2016-10-17 15:14:09.408 291 11776.20 204.12 52513.42 88888.00 2016-10-17 15:14:09.908 291 11776.17 204.12 52513.46 88888.00 2016-10-17 15:14:10.408 291 11776.13 204.08 52513.46 88888.00 2016-10-17 15:14:10.908 291 11776.11 204.08 52513.47 88888.00 2016-10-17 15:14:11.408 291 11776.11 204.07 52513.49 88888.00 2016-10-17 15:14:11.908 291 11776.09 204.05 52513.50 88888.00 2016-10-17 15:14:12.408 291 11776.13 204.11 52513.54 88888.00 2016-10-17 15:14:12.908 291 11776.15 204.11 52513.55 88888.00 2016-10-17 15:14:13.408 291 11776.11 204.05 52513.49 88888.00 2016-10-17 15:14:13.908 291 11776.13 204.08 52513.46 88888.00 2016-10-17 15:14:14.408 291 11776.14 204.03 52513.47 88888.00 2016-10-17 15:14:14.908 291 11776.12 204.00 52513.47 88888.00 2016-10-17 15:14:15.408 291 11776.09 204.03 52513.48 88888.00 2016-10-17 15:14:15.908 291 11776.07 204.04 52513.46 88888.00 2016-10-17 15:14:16.408 291 11776.05 204.05 52513.44 88888.00 2016-10-17 15:14:16.908 291 11776.07 204.07 52513.41 88888.00 2016-10-17 15:14:17.408 291 11776.05 204.07 52513.41 88888.00 2016-10-17 15:14:17.908 291 11776.04 204.08 52513.39 88888.00 2016-10-17 15:14:18.408 291 11776.04 204.10 52513.41 88888.00 2016-10-17 15:14:18.908 291 11776.05 204.12 52513.45 88888.00 2016-10-17 15:14:19.408 291 11776.08 204.11 52513.40 88888.00 2016-10-17 15:14:19.908 291 11776.08 204.12 52513.39 88888.00 2016-10-17 15:14:20.408 291 11776.07 204.10 52513.42 88888.00 2016-10-17 15:14:20.908 291 11776.05 204.11 52513.45 88888.00 2016-10-17 15:14:21.408 291 11776.02 204.09 52513.47 88888.00 2016-10-17 15:14:21.908 291 11775.99 204.12 52513.48 88888.00 2016-10-17 15:14:22.408 291 11776.00 204.15 52513.45 88888.00 2016-10-17 15:14:22.908 291 11776.02 204.17 52513.42 88888.00 2016-10-17 15:14:23.408 291 11776.03 204.18 52513.41 88888.00 2016-10-17 15:14:23.908 291 11776.00 204.21 52513.41 88888.00 2016-10-17 15:14:24.408 291 11776.02 204.19 52513.38 88888.00 2016-10-17 15:14:24.908 291 11775.97 204.23 52513.35 88888.00 2016-10-17 15:14:25.408 291 11775.96 204.22 52513.32 88888.00 2016-10-17 15:14:25.908 291 11775.97 204.22 52513.29 88888.00 2016-10-17 15:14:26.408 291 11775.95 204.23 52513.30 88888.00 2016-10-17 15:14:26.908 291 11775.91 204.24 52513.33 88888.00 2016-10-17 15:14:27.408 291 11775.85 204.27 52513.38 88888.00 2016-10-17 15:14:27.908 291 11775.89 204.30 52513.37 88888.00 2016-10-17 15:14:28.408 291 11775.95 204.30 52513.39 88888.00 2016-10-17 15:14:28.908 291 11775.94 204.30 52513.39 88888.00 2016-10-17 15:14:29.408 291 11775.95 204.39 52513.33 88888.00 2016-10-17 15:14:29.908 291 11775.97 204.43 52513.31 88888.00 2016-10-17 15:14:30.408 291 11775.97 204.40 52513.29 88888.00 2016-10-17 15:14:30.908 291 11775.96 204.39 52513.29 88888.00 2016-10-17 15:14:31.408 291 11775.95 204.40 52513.33 88888.00 2016-10-17 15:14:31.908 291 11775.91 204.39 52513.33 88888.00 2016-10-17 15:14:32.408 291 11775.96 204.41 52513.35 88888.00 2016-10-17 15:14:32.908 291 11775.94 204.44 52513.39 88888.00 2016-10-17 15:14:33.408 291 11775.93 204.42 52513.37 88888.00 2016-10-17 15:14:33.908 291 11775.99 204.47 52513.37 88888.00 2016-10-17 15:14:34.408 291 11776.02 204.46 52513.35 88888.00 2016-10-17 15:14:34.908 291 11776.02 204.42 52513.32 88888.00 2016-10-17 15:14:35.408 291 11775.99 204.47 52513.30 88888.00 2016-10-17 15:14:35.908 291 11775.99 204.52 52513.30 88888.00 2016-10-17 15:14:36.408 291 11775.96 204.48 52513.31 88888.00 2016-10-17 15:14:36.908 291 11775.89 204.49 52513.32 88888.00 2016-10-17 15:14:37.408 291 11775.87 204.53 52513.36 88888.00 2016-10-17 15:14:37.908 291 11775.84 204.54 52513.37 88888.00 2016-10-17 15:14:38.408 291 11775.84 204.58 52513.33 88888.00 2016-10-17 15:14:38.908 291 11775.87 204.59 52513.31 88888.00 2016-10-17 15:14:39.408 291 11775.87 204.65 52513.35 88888.00 2016-10-17 15:14:39.908 291 11775.82 204.67 52513.38 88888.00 2016-10-17 15:14:40.408 291 11775.80 204.67 52513.39 88888.00 2016-10-17 15:14:40.908 291 11775.79 204.67 52513.44 88888.00 2016-10-17 15:14:41.408 291 11775.82 204.66 52513.42 88888.00 2016-10-17 15:14:41.908 291 11775.82 204.66 52513.42 88888.00 2016-10-17 15:14:42.408 291 11775.80 204.66 52513.42 88888.00 2016-10-17 15:14:42.908 291 11775.78 204.67 52513.40 88888.00 2016-10-17 15:14:43.408 291 11775.78 204.67 52513.38 88888.00 2016-10-17 15:14:43.908 291 11775.79 204.66 52513.42 88888.00 2016-10-17 15:14:44.408 291 11775.79 204.63 52513.37 88888.00 2016-10-17 15:14:44.908 291 11775.73 204.60 52513.40 88888.00 2016-10-17 15:14:45.408 291 11775.72 204.66 52513.39 88888.00 2016-10-17 15:14:45.908 291 11775.71 204.66 52513.38 88888.00 2016-10-17 15:14:46.408 291 11775.76 204.67 52513.32 88888.00 2016-10-17 15:14:46.908 291 11775.77 204.62 52513.35 88888.00 2016-10-17 15:14:47.408 291 11775.73 204.62 52513.37 88888.00 2016-10-17 15:14:47.908 291 11775.73 204.63 52513.37 88888.00 2016-10-17 15:14:48.408 291 11775.76 204.70 52513.38 88888.00 2016-10-17 15:14:48.908 291 11775.77 204.73 52513.37 88888.00 2016-10-17 15:14:49.408 291 11775.80 204.72 52513.33 88888.00 2016-10-17 15:14:49.908 291 11775.80 204.73 52513.33 88888.00 2016-10-17 15:14:50.408 291 11775.80 204.69 52513.35 88888.00 2016-10-17 15:14:50.908 291 11775.79 204.68 52513.31 88888.00 2016-10-17 15:14:51.408 291 11775.79 204.69 52513.29 88888.00 2016-10-17 15:14:51.908 291 11775.76 204.72 52513.23 88888.00 2016-10-17 15:14:52.408 291 11775.77 204.72 52513.22 88888.00 2016-10-17 15:14:52.908 291 11775.76 204.71 52513.22 88888.00 2016-10-17 15:14:53.408 291 11775.78 204.71 52513.19 88888.00 2016-10-17 15:14:53.908 291 11775.84 204.69 52513.20 88888.00 2016-10-17 15:14:54.408 291 11775.84 204.68 52513.20 88888.00 2016-10-17 15:14:54.908 291 11775.85 204.66 52513.19 88888.00 2016-10-17 15:14:55.408 291 11775.89 204.58 52513.14 88888.00 2016-10-17 15:14:55.908 291 11775.89 204.58 52513.18 88888.00 2016-10-17 15:14:56.408 291 11775.94 204.59 52513.20 88888.00 2016-10-17 15:14:56.908 291 11775.95 204.58 52513.16 88888.00 2016-10-17 15:14:57.408 291 11775.95 204.56 52513.15 88888.00 2016-10-17 15:14:57.908 291 11775.90 204.56 52513.18 88888.00 2016-10-17 15:14:58.408 291 11775.91 204.52 52513.18 88888.00 2016-10-17 15:14:58.908 291 11775.93 204.48 52513.19 88888.00 2016-10-17 15:14:59.408 291 11775.95 204.46 52513.16 88888.00 2016-10-17 15:14:59.908 291 11775.98 204.49 52513.18 88888.00 2016-10-17 15:15:00.408 291 11775.94 204.52 52513.22 88888.00 2016-10-17 15:15:00.908 291 11775.94 204.51 52513.21 88888.00 2016-10-17 15:15:01.408 291 11775.97 204.47 52513.24 88888.00 2016-10-17 15:15:01.908 291 11775.99 204.44 52513.25 88888.00 2016-10-17 15:15:02.408 291 11775.98 204.44 52513.22 88888.00 2016-10-17 15:15:02.908 291 11775.98 204.42 52513.21 88888.00 2016-10-17 15:15:03.408 291 11775.98 204.40 52513.20 88888.00 2016-10-17 15:15:03.908 291 11775.99 204.39 52513.24 88888.00 2016-10-17 15:15:04.408 291 11775.98 204.41 52513.24 88888.00 2016-10-17 15:15:04.908 291 11776.00 204.39 52513.23 88888.00 2016-10-17 15:15:05.408 291 11776.05 204.39 52513.20 88888.00 2016-10-17 15:15:05.908 291 11776.06 204.34 52513.19 88888.00 2016-10-17 15:15:06.408 291 11776.07 204.34 52513.22 88888.00 2016-10-17 15:15:06.908 291 11776.06 204.33 52513.24 88888.00 2016-10-17 15:15:07.408 291 11776.06 204.32 52513.27 88888.00 2016-10-17 15:15:07.908 291 11776.07 204.36 52513.23 88888.00 2016-10-17 15:15:08.408 291 11776.09 204.37 52513.18 88888.00 2016-10-17 15:15:08.908 291 11776.06 204.36 52513.23 88888.00 2016-10-17 15:15:09.408 291 11776.04 204.36 52513.25 88888.00 2016-10-17 15:15:09.908 291 11776.06 204.31 52513.19 88888.00 2016-10-17 15:15:10.408 291 11776.02 204.33 52513.16 88888.00 2016-10-17 15:15:10.908 291 11776.00 204.32 52513.16 88888.00 2016-10-17 15:15:11.408 291 11775.98 204.31 52513.18 88888.00 2016-10-17 15:15:11.908 291 11776.00 204.33 52513.16 88888.00 2016-10-17 15:15:12.408 291 11775.96 204.32 52513.18 88888.00 2016-10-17 15:15:12.908 291 11775.96 204.30 52513.20 88888.00 2016-10-17 15:15:13.408 291 11775.93 204.31 52513.18 88888.00 2016-10-17 15:15:13.908 291 11775.91 204.34 52513.20 88888.00 2016-10-17 15:15:14.408 291 11775.89 204.33 52513.19 88888.00 2016-10-17 15:15:14.908 291 11775.85 204.36 52513.21 88888.00 2016-10-17 15:15:15.408 291 11775.80 204.32 52513.21 88888.00 2016-10-17 15:15:15.908 291 11775.81 204.31 52513.21 88888.00 2016-10-17 15:15:16.408 291 11775.82 204.30 52513.20 88888.00 2016-10-17 15:15:16.908 291 11775.82 204.34 52513.14 88888.00 2016-10-17 15:15:17.408 291 11775.86 204.33 52513.13 88888.00 2016-10-17 15:15:17.908 291 11775.86 204.29 52513.09 88888.00 2016-10-17 15:15:18.408 291 11775.81 204.22 52513.13 88888.00 2016-10-17 15:15:18.908 291 11775.78 204.24 52513.18 88888.00 2016-10-17 15:15:19.408 291 11775.77 204.28 52513.20 88888.00 2016-10-17 15:15:19.908 291 11775.77 204.31 52513.23 88888.00 2016-10-17 15:15:20.408 291 11775.73 204.33 52513.23 88888.00 2016-10-17 15:15:20.908 291 11775.76 204.34 52513.21 88888.00 2016-10-17 15:15:21.408 291 11775.76 204.32 52513.20 88888.00 2016-10-17 15:15:21.908 291 11775.76 204.32 52513.22 88888.00 2016-10-17 15:15:22.409 291 11775.78 204.34 52513.20 88888.00 2016-10-17 15:15:22.909 291 11775.81 204.39 52513.16 88888.00 2016-10-17 15:15:23.409 291 11775.85 204.40 52513.14 88888.00 2016-10-17 15:15:23.909 291 11775.84 204.42 52513.14 88888.00 2016-10-17 15:15:24.409 291 11775.82 204.43 52513.15 88888.00 2016-10-17 15:15:24.909 291 11775.86 204.41 52513.12 88888.00 2016-10-17 15:15:25.409 291 11775.87 204.44 52513.12 88888.00 2016-10-17 15:15:25.909 291 11775.90 204.46 52513.12 88888.00 2016-10-17 15:15:26.409 291 11775.95 204.51 52513.11 88888.00 2016-10-17 15:15:26.909 291 11775.98 204.50 52513.10 88888.00 2016-10-17 15:15:27.409 291 11776.00 204.52 52513.14 88888.00 2016-10-17 15:15:27.909 291 11776.02 204.56 52513.15 88888.00 2016-10-17 15:15:28.409 291 11776.07 204.57 52513.13 88888.00 2016-10-17 15:15:28.909 291 11776.09 204.54 52513.11 88888.00 2016-10-17 15:15:29.409 291 11776.11 204.52 52513.12 88888.00 2016-10-17 15:15:29.909 291 11776.12 204.49 52513.12 88888.00 2016-10-17 15:15:30.409 291 11776.11 204.50 52513.16 88888.00 2016-10-17 15:15:30.909 291 11776.07 204.56 52513.19 88888.00 2016-10-17 15:15:31.409 291 11776.11 204.57 52513.18 88888.00 2016-10-17 15:15:31.909 291 11776.14 204.59 52513.14 88888.00 2016-10-17 15:15:32.409 291 11776.13 204.58 52513.07 88888.00 2016-10-17 15:15:32.909 291 11776.15 204.59 52513.06 88888.00 2016-10-17 15:15:33.409 291 11776.16 204.62 52513.10 88888.00 2016-10-17 15:15:33.909 291 11776.16 204.62 52513.11 88888.00 2016-10-17 15:15:34.409 291 11776.08 204.61 52513.11 88888.00 2016-10-17 15:15:34.909 291 11776.08 204.62 52513.07 88888.00 2016-10-17 15:15:35.409 291 11776.14 204.65 52513.04 88888.00 2016-10-17 15:15:35.909 291 11776.15 204.66 52513.04 88888.00 2016-10-17 15:15:36.409 291 11776.14 204.69 52513.10 88888.00 2016-10-17 15:15:36.909 291 11776.09 204.65 52513.10 88888.00 2016-10-17 15:15:37.409 291 11776.05 204.65 52513.11 88888.00 2016-10-17 15:15:37.909 291 11776.06 204.67 52513.14 88888.00 2016-10-17 15:15:38.409 291 11776.06 204.63 52513.12 88888.00 2016-10-17 15:15:38.909 291 11775.96 204.63 52513.11 88888.00 2016-10-17 15:15:39.409 291 11775.93 204.65 52513.12 88888.00 2016-10-17 15:15:39.909 291 11775.90 204.63 52513.11 88888.00 2016-10-17 15:15:40.409 291 11775.90 204.61 52513.15 88888.00 2016-10-17 15:15:40.909 291 11775.93 204.63 52513.19 88888.00 2016-10-17 15:15:41.409 291 11775.93 204.66 52513.16 88888.00 2016-10-17 15:15:41.909 291 11775.91 204.68 52513.15 88888.00 2016-10-17 15:15:42.409 291 11775.89 204.68 52513.16 88888.00 2016-10-17 15:15:42.909 291 11775.90 204.67 52513.16 88888.00 2016-10-17 15:15:43.409 291 11775.86 204.66 52513.15 88888.00 2016-10-17 15:15:43.909 291 11775.88 204.67 52513.13 88888.00 2016-10-17 15:15:44.409 291 11775.86 204.63 52513.10 88888.00 2016-10-17 15:15:44.909 291 11775.82 204.66 52513.07 88888.00 2016-10-17 15:15:45.409 291 11775.85 204.65 52513.04 88888.00 2016-10-17 15:15:45.909 291 11775.84 204.62 52513.07 88888.00 2016-10-17 15:15:46.409 291 11775.78 204.62 52513.13 88888.00 2016-10-17 15:15:46.909 291 11775.78 204.58 52513.10 88888.00 2016-10-17 15:15:47.409 291 11775.76 204.57 52513.07 88888.00 2016-10-17 15:15:47.909 291 11775.71 204.60 52513.11 88888.00 2016-10-17 15:15:48.409 291 11775.70 204.60 52513.11 88888.00 2016-10-17 15:15:48.909 291 11775.67 204.58 52513.06 88888.00 2016-10-17 15:15:49.409 291 11775.67 204.53 52513.04 88888.00 2016-10-17 15:15:49.909 291 11775.65 204.52 52513.06 88888.00 2016-10-17 15:15:50.409 291 11775.62 204.46 52513.07 88888.00 2016-10-17 15:15:50.909 291 11775.64 204.46 52513.06 88888.00 2016-10-17 15:15:51.409 291 11775.64 204.42 52513.07 88888.00 2016-10-17 15:15:51.909 291 11775.62 204.41 52513.07 88888.00 2016-10-17 15:15:52.409 291 11775.59 204.40 52513.05 88888.00 2016-10-17 15:15:52.909 291 11775.62 204.39 52513.04 88888.00 2016-10-17 15:15:53.409 291 11775.63 204.37 52513.02 88888.00 2016-10-17 15:15:53.909 291 11775.64 204.33 52513.02 88888.00 2016-10-17 15:15:54.409 291 11775.67 204.33 52513.02 88888.00 2016-10-17 15:15:54.909 291 11775.67 204.33 52513.02 88888.00 2016-10-17 15:15:55.409 291 11775.70 204.29 52513.00 88888.00 2016-10-17 15:15:55.909 291 11775.71 204.25 52512.98 88888.00 2016-10-17 15:15:56.409 291 11775.72 204.24 52512.97 88888.00 2016-10-17 15:15:56.909 291 11775.73 204.20 52512.95 88888.00 2016-10-17 15:15:57.409 291 11775.73 204.19 52512.91 88888.00 2016-10-17 15:15:57.909 291 11775.70 204.23 52512.95 88888.00 2016-10-17 15:15:58.409 291 11775.72 204.27 52512.96 88888.00 2016-10-17 15:15:58.909 291 11775.74 204.24 52512.92 88888.00 2016-10-17 15:15:59.409 291 11775.79 204.20 52512.88 88888.00 2016-10-17 15:15:59.909 291 11775.82 204.14 52512.89 88888.00 2016-10-17 15:16:00.409 291 11775.81 204.10 52512.92 88888.00 2016-10-17 15:16:00.909 291 11775.85 204.07 52512.92 88888.00 2016-10-17 15:16:01.409 291 11775.82 204.08 52512.91 88888.00 2016-10-17 15:16:01.909 291 11775.86 204.05 52512.91 88888.00 2016-10-17 15:16:02.409 291 11775.88 204.03 52512.87 88888.00 2016-10-17 15:16:02.909 291 11775.88 204.02 52512.85 88888.00 2016-10-17 15:16:03.409 291 11775.82 204.01 52512.86 88888.00 2016-10-17 15:16:03.909 291 11775.81 204.00 52512.86 88888.00 2016-10-17 15:16:04.409 291 11775.82 204.00 52512.84 88888.00 2016-10-17 15:16:04.909 291 11775.89 204.00 52512.84 88888.00 2016-10-17 15:16:05.409 291 11775.93 203.99 52512.83 88888.00 2016-10-17 15:16:05.909 291 11775.95 203.95 52512.83 88888.00 2016-10-17 15:16:06.409 291 11775.95 203.95 52512.84 88888.00 2016-10-17 15:16:06.909 291 11775.95 203.93 52512.80 88888.00 2016-10-17 15:16:07.409 291 11775.95 203.90 52512.78 88888.00 2016-10-17 15:16:07.909 291 11775.93 203.85 52512.79 88888.00 2016-10-17 15:16:08.409 291 11775.95 203.85 52512.82 88888.00 2016-10-17 15:16:08.909 291 11775.96 203.81 52512.85 88888.00 2016-10-17 15:16:09.409 291 11775.96 203.78 52512.87 88888.00 2016-10-17 15:16:09.909 291 11775.97 203.74 52512.86 88888.00 2016-10-17 15:16:10.409 291 11775.95 203.79 52512.85 88888.00 2016-10-17 15:16:10.909 291 11775.96 203.75 52512.84 88888.00 2016-10-17 15:16:11.409 291 11775.99 203.72 52512.88 88888.00 2016-10-17 15:16:11.909 291 11776.02 203.64 52512.85 88888.00 2016-10-17 15:16:12.409 291 11775.99 203.57 52512.86 88888.00 2016-10-17 15:16:12.909 291 11776.03 203.59 52512.83 88888.00 2016-10-17 15:16:13.409 291 11776.05 203.63 52512.86 88888.00 2016-10-17 15:16:13.909 291 11776.06 203.61 52512.84 88888.00 2016-10-17 15:16:14.409 291 11776.04 203.57 52512.82 88888.00 2016-10-17 15:16:14.909 291 11776.02 203.56 52512.83 88888.00 2016-10-17 15:16:15.409 291 11776.05 203.53 52512.80 88888.00 2016-10-17 15:16:15.909 291 11776.11 203.53 52512.82 88888.00 2016-10-17 15:16:16.409 291 11776.09 203.54 52512.83 88888.00 2016-10-17 15:16:16.909 291 11776.04 203.53 52512.83 88888.00 2016-10-17 15:16:17.409 291 11776.05 203.51 52512.85 88888.00 2016-10-17 15:16:17.909 291 11776.09 203.47 52512.86 88888.00 2016-10-17 15:16:18.409 291 11776.07 203.50 52512.87 88888.00 2016-10-17 15:16:18.909 291 11776.07 203.49 52512.87 88888.00 2016-10-17 15:16:19.409 291 11776.09 203.49 52512.87 88888.00 2016-10-17 15:16:19.909 291 11776.15 203.47 52512.86 88888.00 2016-10-17 15:16:20.409 291 11776.16 203.44 52512.85 88888.00 2016-10-17 15:16:20.909 291 11776.19 203.49 52512.85 88888.00 2016-10-17 15:16:21.409 291 11776.21 203.47 52512.82 88888.00 2016-10-17 15:16:21.909 291 11776.24 203.42 52512.78 88888.00 2016-10-17 15:16:22.409 291 11776.29 203.40 52512.74 88888.00 2016-10-17 15:16:22.909 291 11776.34 203.42 52512.75 88888.00 2016-10-17 15:16:23.409 291 11776.35 203.42 52512.74 88888.00 2016-10-17 15:16:23.909 291 11776.34 203.45 52512.74 88888.00 2016-10-17 15:16:24.409 291 11776.34 203.45 52512.70 88888.00 2016-10-17 15:16:24.909 291 11776.34 203.43 52512.72 88888.00 2016-10-17 15:16:25.409 291 11776.35 203.44 52512.74 88888.00 2016-10-17 15:16:25.909 291 11776.33 203.43 52512.77 88888.00 2016-10-17 15:16:26.409 291 11776.33 203.41 52512.85 88888.00 2016-10-17 15:16:26.909 291 11776.34 203.40 52512.85 88888.00 2016-10-17 15:16:27.409 291 11776.31 203.42 52512.87 88888.00 2016-10-17 15:16:27.909 291 11776.30 203.41 52512.88 88888.00 2016-10-17 15:16:28.409 291 11776.30 203.44 52512.87 88888.00 2016-10-17 15:16:28.909 291 11776.33 203.44 52512.83 88888.00 2016-10-17 15:16:29.409 291 11776.34 203.43 52512.82 88888.00 2016-10-17 15:16:29.909 291 11776.35 203.36 52512.78 88888.00 2016-10-17 15:16:30.409 291 11776.34 203.42 52512.76 88888.00 2016-10-17 15:16:30.909 291 11776.37 203.46 52512.78 88888.00 2016-10-17 15:16:31.409 291 11776.41 203.46 52512.83 88888.00 2016-10-17 15:16:31.909 291 11776.37 203.43 52512.82 88888.00 2016-10-17 15:16:32.409 291 11776.35 203.42 52512.84 88888.00 2016-10-17 15:16:32.909 291 11776.41 203.46 52512.85 88888.00 2016-10-17 15:16:33.409 291 11776.41 203.45 52512.83 88888.00 2016-10-17 15:16:33.909 291 11776.38 203.43 52512.83 88888.00 2016-10-17 15:16:34.409 291 11776.35 203.40 52512.83 88888.00 2016-10-17 15:16:34.909 291 11776.37 203.37 52512.80 88888.00 2016-10-17 15:16:35.409 291 11776.42 203.42 52512.77 88888.00 2016-10-17 15:16:35.909 291 11776.44 203.51 52512.76 88888.00 2016-10-17 15:16:36.409 291 11776.44 203.51 52512.76 88888.00 2016-10-17 15:16:36.909 291 11776.44 203.46 52512.76 88888.00 2016-10-17 15:16:37.409 291 11776.44 203.43 52512.79 88888.00 2016-10-17 15:16:37.909 291 11776.44 203.47 52512.80 88888.00 2016-10-17 15:16:38.409 291 11776.44 203.51 52512.82 88888.00 2016-10-17 15:16:38.909 291 11776.42 203.50 52512.79 88888.00 2016-10-17 15:16:39.409 291 11776.42 203.46 52512.83 88888.00 2016-10-17 15:16:39.909 291 11776.46 203.51 52512.80 88888.00 2016-10-17 15:16:40.409 291 11776.42 203.55 52512.78 88888.00 2016-10-17 15:16:40.909 291 11776.38 203.57 52512.82 88888.00 2016-10-17 15:16:41.409 291 11776.41 203.57 52512.78 88888.00 2016-10-17 15:16:41.909 291 11776.47 203.56 52512.77 88888.00 2016-10-17 15:16:42.409 291 11776.42 203.57 52512.83 88888.00 2016-10-17 15:16:42.909 291 11776.40 203.59 52512.83 88888.00 2016-10-17 15:16:43.409 291 11776.43 203.56 52512.80 88888.00 2016-10-17 15:16:43.909 291 11776.43 203.56 52512.80 88888.00 2016-10-17 15:16:44.409 291 11776.41 203.53 52512.83 88888.00 2016-10-17 15:16:44.909 291 11776.44 203.53 52512.87 88888.00 2016-10-17 15:16:45.409 291 11776.47 203.51 52512.86 88888.00 2016-10-17 15:16:45.909 291 11776.42 203.51 52512.89 88888.00 2016-10-17 15:16:46.409 291 11776.43 203.52 52512.86 88888.00 2016-10-17 15:16:46.909 291 11776.46 203.53 52512.85 88888.00 2016-10-17 15:16:47.409 291 11776.47 203.49 52512.82 88888.00 2016-10-17 15:16:47.909 291 11776.47 203.52 52512.84 88888.00 2016-10-17 15:16:48.409 291 11776.47 203.53 52512.85 88888.00 2016-10-17 15:16:48.909 291 11776.47 203.49 52512.92 88888.00 2016-10-17 15:16:49.409 291 11776.51 203.50 52512.88 88888.00 2016-10-17 15:16:49.909 291 11776.50 203.51 52512.82 88888.00 2016-10-17 15:16:50.409 291 11776.48 203.53 52512.84 88888.00 2016-10-17 15:16:50.909 291 11776.46 203.50 52512.84 88888.00 2016-10-17 15:16:51.409 291 11776.48 203.46 52512.85 88888.00 2016-10-17 15:16:51.909 291 11776.46 203.46 52512.87 88888.00 2016-10-17 15:16:52.409 291 11776.42 203.47 52512.83 88888.00 2016-10-17 15:16:52.909 291 11776.41 203.49 52512.83 88888.00 2016-10-17 15:16:53.409 291 11776.39 203.46 52512.80 88888.00 2016-10-17 15:16:53.909 291 11776.42 203.44 52512.79 88888.00 2016-10-17 15:16:54.409 291 11776.43 203.47 52512.78 88888.00 2016-10-17 15:16:54.909 291 11776.42 203.47 52512.74 88888.00 2016-10-17 15:16:55.409 291 11776.40 203.46 52512.72 88888.00 2016-10-17 15:16:55.909 291 11776.43 203.44 52512.76 88888.00 2016-10-17 15:16:56.409 291 11776.46 203.44 52512.77 88888.00 2016-10-17 15:16:56.909 291 11776.51 203.49 52512.78 88888.00 2016-10-17 15:16:57.409 291 11776.53 203.50 52512.76 88888.00 2016-10-17 15:16:57.909 291 11776.56 203.46 52512.78 88888.00 2016-10-17 15:16:58.409 291 11776.52 203.44 52512.79 88888.00 2016-10-17 15:16:58.909 291 11776.49 203.43 52512.79 88888.00 2016-10-17 15:16:59.409 291 11776.50 203.41 52512.82 88888.00 2016-10-17 15:16:59.909 291 11776.52 203.45 52512.79 88888.00 2016-10-17 15:17:00.409 291 11776.52 203.49 52512.84 88888.00 2016-10-17 15:17:00.909 291 11776.51 203.49 52512.84 88888.00 2016-10-17 15:17:01.409 291 11776.49 203.50 52512.84 88888.00 2016-10-17 15:17:01.909 291 11776.46 203.49 52512.84 88888.00 2016-10-17 15:17:02.409 291 11776.43 203.50 52512.86 88888.00 2016-10-17 15:17:02.909 291 11776.40 203.50 52512.89 88888.00 2016-10-17 15:17:03.409 291 11776.43 203.52 52512.92 88888.00 2016-10-17 15:17:03.909 291 11776.38 203.51 52512.89 88888.00 2016-10-17 15:17:04.409 291 11776.35 203.47 52512.91 88888.00 2016-10-17 15:17:04.909 291 11776.34 203.46 52512.87 88888.00 2016-10-17 15:17:05.409 291 11776.37 203.46 52512.87 88888.00 2016-10-17 15:17:05.909 291 11776.38 203.49 52512.89 88888.00 2016-10-17 15:17:06.409 291 11776.33 203.56 52512.93 88888.00 2016-10-17 15:17:06.909 291 11776.31 203.57 52512.89 88888.00 2016-10-17 15:17:07.409 291 11776.31 203.59 52512.91 88888.00 2016-10-17 15:17:07.909 291 11776.37 203.61 52512.89 88888.00 2016-10-17 15:17:08.409 291 11776.40 203.64 52512.86 88888.00 2016-10-17 15:17:08.909 291 11776.40 203.63 52512.87 88888.00 2016-10-17 15:17:09.409 291 11776.40 203.62 52512.83 88888.00 2016-10-17 15:17:09.909 291 11776.38 203.57 52512.83 88888.00 2016-10-17 15:17:10.409 291 11776.34 203.57 52512.84 88888.00 2016-10-17 15:17:10.909 291 11776.31 203.61 52512.91 88888.00 2016-10-17 15:17:11.409 291 11776.30 203.65 52512.94 88888.00 2016-10-17 15:17:11.909 291 11776.31 203.70 52512.91 88888.00 2016-10-17 15:17:12.409 291 11776.30 203.69 52512.91 88888.00 2016-10-17 15:17:12.909 291 11776.26 203.61 52512.87 88888.00 2016-10-17 15:17:13.409 291 11776.26 203.62 52512.88 88888.00 2016-10-17 15:17:13.909 291 11776.30 203.64 52512.91 88888.00 2016-10-17 15:17:14.409 291 11776.32 203.66 52512.88 88888.00 2016-10-17 15:17:14.909 291 11776.31 203.63 52512.85 88888.00 2016-10-17 15:17:15.409 291 11776.28 203.65 52512.86 88888.00 2016-10-17 15:17:15.909 291 11776.21 203.67 52512.95 88888.00 2016-10-17 15:17:16.409 291 11776.09 203.67 52513.04 88888.00 2016-10-17 15:17:16.909 291 11776.14 203.66 52513.04 88888.00 2016-10-17 15:17:17.409 291 11776.11 203.67 52513.01 88888.00 2016-10-17 15:17:17.909 291 11776.02 203.70 52513.04 88888.00 2016-10-17 15:17:18.409 291 11776.03 203.70 52513.05 88888.00 2016-10-17 15:17:18.909 291 11776.02 203.66 52513.06 88888.00 2016-10-17 15:17:19.409 291 11776.05 203.66 52513.04 88888.00 2016-10-17 15:17:19.909 291 11776.11 203.66 52513.00 88888.00 2016-10-17 15:17:20.409 291 11776.13 203.63 52512.94 88888.00 2016-10-17 15:17:20.909 291 11776.15 203.64 52512.96 88888.00 2016-10-17 15:17:21.409 291 11776.13 203.64 52513.00 88888.00 2016-10-17 15:17:21.909 291 11776.19 203.67 52512.95 88888.00 2016-10-17 15:17:22.409 291 11776.25 203.65 52512.94 88888.00 2016-10-17 15:17:22.909 291 11776.21 203.63 52512.96 88888.00 2016-10-17 15:17:23.409 291 11776.19 203.62 52512.98 88888.00 2016-10-17 15:17:23.909 291 11776.20 203.65 52512.96 88888.00 2016-10-17 15:17:24.409 291 11776.21 203.65 52512.95 88888.00 2016-10-17 15:17:24.909 291 11776.23 203.62 52512.92 88888.00 2016-10-17 15:17:25.409 291 11776.21 203.61 52512.91 88888.00 2016-10-17 15:17:25.909 291 11776.15 203.63 52512.91 88888.00 2016-10-17 15:17:26.409 291 11776.15 203.66 52512.94 88888.00 2016-10-17 15:17:26.909 291 11776.17 203.67 52512.94 88888.00 2016-10-17 15:17:27.409 291 11776.17 203.61 52512.91 88888.00 2016-10-17 15:17:27.909 291 11776.17 203.62 52512.89 88888.00 2016-10-17 15:17:28.409 291 11776.21 203.64 52512.92 88888.00 2016-10-17 15:17:28.909 291 11776.20 203.63 52512.92 88888.00 2016-10-17 15:17:29.409 291 11776.20 203.66 52512.97 88888.00 2016-10-17 15:17:29.909 291 11776.15 203.67 52513.01 88888.00 2016-10-17 15:17:30.409 291 11776.09 203.69 52513.01 88888.00 2016-10-17 15:17:30.909 291 11776.11 203.61 52513.01 88888.00 2016-10-17 15:17:31.409 291 11776.09 203.61 52513.00 88888.00 2016-10-17 15:17:31.909 291 11776.07 203.55 52512.96 88888.00 2016-10-17 15:17:32.409 291 11776.06 203.59 52512.98 88888.00 2016-10-17 15:17:32.909 291 11776.05 203.63 52512.96 88888.00 2016-10-17 15:17:33.409 291 11776.04 203.67 52512.91 88888.00 2016-10-17 15:17:33.909 291 11776.02 203.66 52512.97 88888.00 2016-10-17 15:17:34.409 291 11775.99 203.67 52512.97 88888.00 2016-10-17 15:17:34.909 291 11775.97 203.69 52512.94 88888.00 2016-10-17 15:17:35.409 291 11775.99 203.66 52512.95 88888.00 2016-10-17 15:17:35.909 291 11776.00 203.69 52512.94 88888.00 2016-10-17 15:17:36.409 291 11776.09 203.69 52512.87 88888.00 2016-10-17 15:17:36.909 291 11776.11 203.66 52512.89 88888.00 2016-10-17 15:17:37.409 291 11776.07 203.62 52512.89 88888.00 2016-10-17 15:17:37.909 291 11776.04 203.64 52512.87 88888.00 2016-10-17 15:17:38.409 291 11776.02 203.69 52512.86 88888.00 2016-10-17 15:17:38.909 291 11776.02 203.71 52512.86 88888.00 2016-10-17 15:17:39.409 291 11775.99 203.67 52512.86 88888.00 2016-10-17 15:17:39.909 291 11775.97 203.73 52512.85 88888.00 2016-10-17 15:17:40.409 291 11775.98 203.74 52512.87 88888.00 2016-10-17 15:17:40.909 291 11775.96 203.69 52512.87 88888.00 2016-10-17 15:17:41.409 291 11775.98 203.64 52512.85 88888.00 2016-10-17 15:17:41.909 291 11775.98 203.67 52512.86 88888.00 2016-10-17 15:17:42.409 291 11775.98 203.71 52512.92 88888.00 2016-10-17 15:17:42.909 291 11775.96 203.70 52512.91 88888.00 2016-10-17 15:17:43.409 291 11775.98 203.67 52512.88 88888.00 2016-10-17 15:17:43.909 291 11776.00 203.66 52512.91 88888.00 2016-10-17 15:17:44.409 291 11776.00 203.67 52512.93 88888.00 2016-10-17 15:17:44.909 291 11775.97 203.70 52512.93 88888.00 2016-10-17 15:17:45.409 291 11775.95 203.71 52512.92 88888.00 2016-10-17 15:17:45.909 291 11775.94 203.73 52512.89 88888.00 2016-10-17 15:17:46.409 291 11775.94 203.73 52512.92 88888.00 2016-10-17 15:17:46.909 291 11775.94 203.72 52512.91 88888.00 2016-10-17 15:17:47.409 291 11775.93 203.69 52512.93 88888.00 2016-10-17 15:17:47.909 291 11775.95 203.70 52512.95 88888.00 2016-10-17 15:17:48.409 291 11775.94 203.72 52513.02 88888.00 2016-10-17 15:17:48.909 291 11775.91 203.70 52513.03 88888.00 2016-10-17 15:17:49.409 291 11775.91 203.71 52513.01 88888.00 2016-10-17 15:17:49.909 291 11775.99 203.70 52512.96 88888.00 2016-10-17 15:17:50.409 291 11775.98 203.69 52512.92 88888.00 2016-10-17 15:17:50.909 291 11775.89 203.67 52512.96 88888.00 2016-10-17 15:17:51.409 291 11775.90 203.73 52512.97 88888.00 2016-10-17 15:17:51.909 291 11775.93 203.78 52512.97 88888.00 2016-10-17 15:17:52.409 291 11775.91 203.74 52512.97 88888.00 2016-10-17 15:17:52.909 291 11775.89 203.70 52513.00 88888.00 2016-10-17 15:17:53.409 291 11775.94 203.70 52512.97 88888.00 2016-10-17 15:17:53.909 291 11776.00 203.73 52512.92 88888.00 2016-10-17 15:17:54.409 291 11775.96 203.76 52512.91 88888.00 2016-10-17 15:17:54.909 291 11775.89 203.76 52512.96 88888.00 2016-10-17 15:17:55.409 291 11775.85 203.79 52513.00 88888.00 2016-10-17 15:17:55.909 291 11775.86 203.80 52513.01 88888.00 2016-10-17 15:17:56.409 291 11775.82 203.74 52513.01 88888.00 2016-10-17 15:17:56.909 291 11775.84 203.72 52513.00 88888.00 2016-10-17 15:17:57.409 291 11775.86 203.78 52512.98 88888.00 2016-10-17 15:17:57.909 291 11775.89 203.79 52512.98 88888.00 2016-10-17 15:17:58.409 291 11775.93 203.82 52512.96 88888.00 2016-10-17 15:17:58.909 291 11775.97 203.82 52512.92 88888.00 2016-10-17 15:17:59.409 291 11775.94 203.82 52512.96 88888.00 2016-10-17 15:17:59.909 291 11775.94 203.85 52512.97 88888.00 2016-10-17 15:18:00.409 291 11775.94 203.85 52512.95 88888.00 2016-10-17 15:18:00.909 291 11775.95 203.88 52512.96 88888.00 2016-10-17 15:18:01.409 291 11775.97 203.91 52512.96 88888.00 2016-10-17 15:18:01.909 291 11776.02 203.90 52512.95 88888.00 2016-10-17 15:18:02.409 291 11776.09 203.93 52512.91 88888.00 2016-10-17 15:18:02.909 291 11776.07 203.96 52512.94 88888.00 2016-10-17 15:18:03.409 291 11776.02 203.99 52513.00 88888.00 2016-10-17 15:18:03.909 291 11776.03 204.03 52512.97 88888.00 2016-10-17 15:18:04.409 291 11776.07 204.07 52512.98 88888.00 2016-10-17 15:18:04.909 291 11776.08 204.02 52512.96 88888.00 2016-10-17 15:18:05.409 291 11776.09 204.00 52512.96 88888.00 2016-10-17 15:18:05.909 291 11776.11 204.07 52512.97 88888.00 2016-10-17 15:18:06.409 291 11776.09 204.11 52513.01 88888.00 2016-10-17 15:18:06.909 291 11776.11 204.09 52513.04 88888.00 2016-10-17 15:18:07.409 291 11776.05 204.11 52513.03 88888.00 2016-10-17 15:18:07.909 291 11776.08 204.15 52513.01 88888.00 2016-10-17 15:18:08.409 291 11776.19 204.21 52512.98 88888.00 2016-10-17 15:18:08.909 291 11776.23 204.24 52512.98 88888.00 2016-10-17 15:18:09.409 291 11776.25 204.21 52512.93 88888.00 2016-10-17 15:18:09.909 291 11776.24 204.24 52512.93 88888.00 2016-10-17 15:18:10.409 291 11776.22 204.32 52512.96 88888.00 2016-10-17 15:18:10.909 291 11776.19 204.33 52512.94 88888.00 2016-10-17 15:18:11.409 291 11776.19 204.30 52512.88 88888.00 2016-10-17 15:18:11.909 291 11776.17 204.36 52512.93 88888.00 2016-10-17 15:18:12.410 291 11776.16 204.38 52512.97 88888.00 2016-10-17 15:18:12.910 291 11776.13 204.33 52512.98 88888.00 2016-10-17 15:18:13.410 291 11776.09 204.37 52513.00 88888.00 2016-10-17 15:18:13.910 291 11776.06 204.40 52513.01 88888.00 2016-10-17 15:18:14.410 291 11776.07 204.40 52513.00 88888.00 2016-10-17 15:18:14.910 291 11776.11 204.39 52513.00 88888.00 2016-10-17 15:18:15.410 291 11776.03 204.38 52513.00 88888.00 2016-10-17 15:18:15.910 291 11775.98 204.42 52512.97 88888.00 2016-10-17 15:18:16.410 291 11775.96 204.42 52512.97 88888.00 2016-10-17 15:18:16.910 291 11775.89 204.47 52513.01 88888.00 2016-10-17 15:18:17.410 291 11775.81 204.48 52513.02 88888.00 2016-10-17 15:18:17.910 291 11775.76 204.48 52512.98 88888.00 2016-10-17 15:18:18.410 291 11775.70 204.49 52513.01 88888.00 2016-10-17 15:18:18.910 291 11775.65 204.53 52513.01 88888.00 2016-10-17 15:18:19.410 291 11775.62 204.56 52513.02 88888.00 2016-10-17 15:18:19.910 291 11775.61 204.59 52513.02 88888.00 2016-10-17 15:18:20.410 291 11775.59 204.57 52512.98 88888.00 2016-10-17 15:18:20.910 291 11775.49 204.52 52512.97 88888.00 2016-10-17 15:18:21.410 291 11775.45 204.49 52512.96 88888.00 2016-10-17 15:18:21.910 291 11775.50 204.49 52512.97 88888.00 2016-10-17 15:18:22.410 291 11775.45 204.53 52512.96 88888.00 2016-10-17 15:18:22.910 291 11775.42 204.53 52512.96 88888.00 2016-10-17 15:18:23.410 291 11775.44 204.52 52513.00 88888.00 2016-10-17 15:18:23.910 291 11775.44 204.46 52512.95 88888.00 2016-10-17 15:18:24.410 291 11775.44 204.46 52512.94 88888.00 2016-10-17 15:18:24.910 291 11775.40 204.50 52512.93 88888.00 2016-10-17 15:18:25.410 291 11775.41 204.56 52512.96 88888.00 2016-10-17 15:18:25.910 291 11775.45 204.57 52512.95 88888.00 2016-10-17 15:18:26.410 291 11775.46 204.54 52512.95 88888.00 2016-10-17 15:18:26.910 291 11775.45 204.57 52512.91 88888.00 2016-10-17 15:18:27.410 291 11775.46 204.59 52512.92 88888.00 2016-10-17 15:18:27.910 291 11775.50 204.60 52512.91 88888.00 2016-10-17 15:18:28.410 291 11775.55 204.57 52512.89 88888.00 2016-10-17 15:18:28.910 291 11775.55 204.57 52512.92 88888.00 2016-10-17 15:18:29.410 291 11775.59 204.54 52512.92 88888.00 2016-10-17 15:18:29.910 291 11775.61 204.57 52512.92 88888.00 2016-10-17 15:18:30.410 291 11775.62 204.59 52512.88 88888.00 2016-10-17 15:18:30.910 291 11775.63 204.58 52512.85 88888.00 2016-10-17 15:18:31.410 291 11775.67 204.57 52512.84 88888.00 2016-10-17 15:18:31.910 291 11775.65 204.60 52512.84 88888.00 2016-10-17 15:18:32.410 291 11775.70 204.65 52512.79 88888.00 2016-10-17 15:18:32.910 291 11775.71 204.65 52512.79 88888.00 2016-10-17 15:18:33.410 291 11775.71 204.66 52512.84 88888.00 2016-10-17 15:18:33.910 291 11775.71 204.66 52512.84 88888.00 2016-10-17 15:18:34.410 291 11775.74 204.67 52512.82 88888.00 2016-10-17 15:18:34.910 291 11775.74 204.68 52512.85 88888.00 2016-10-17 15:18:35.410 291 11775.80 204.68 52512.87 88888.00 2016-10-17 15:18:35.910 291 11775.79 204.73 52512.89 88888.00 2016-10-17 15:18:36.410 291 11775.73 204.77 52512.89 88888.00 2016-10-17 15:18:36.910 291 11775.73 204.80 52512.86 88888.00 2016-10-17 15:18:37.410 291 11775.78 204.81 52512.88 88888.00 2016-10-17 15:18:37.910 291 11775.82 204.81 52512.88 88888.00 2016-10-17 15:18:38.410 291 11775.84 204.83 52512.83 88888.00 2016-10-17 15:18:38.910 291 11775.86 204.85 52512.79 88888.00 2016-10-17 15:18:39.410 291 11775.81 204.86 52512.84 88888.00 2016-10-17 15:18:39.910 291 11775.82 204.83 52512.88 88888.00 2016-10-17 15:18:40.410 291 11775.84 204.83 52512.88 88888.00 2016-10-17 15:18:40.910 291 11775.78 204.83 52512.87 88888.00 2016-10-17 15:18:41.410 291 11775.74 204.87 52512.85 88888.00 2016-10-17 15:18:41.910 291 11775.74 204.92 52512.84 88888.00 2016-10-17 15:18:42.410 291 11775.73 205.00 52512.84 88888.00 2016-10-17 15:18:42.910 291 11775.71 205.04 52512.82 88888.00 2016-10-17 15:18:43.410 291 11775.72 204.99 52512.83 88888.00 2016-10-17 15:18:43.910 291 11775.71 205.01 52512.80 88888.00 2016-10-17 15:18:44.410 291 11775.69 205.05 52512.78 88888.00 2016-10-17 15:18:44.910 291 11775.67 205.04 52512.77 88888.00 2016-10-17 15:18:45.410 291 11775.69 205.01 52512.76 88888.00 2016-10-17 15:18:45.910 291 11775.71 204.98 52512.77 88888.00 2016-10-17 15:18:46.410 291 11775.71 204.97 52512.80 88888.00 2016-10-17 15:18:46.910 291 11775.68 204.93 52512.82 88888.00 2016-10-17 15:18:47.410 291 11775.65 204.97 52512.82 88888.00 2016-10-17 15:18:47.910 291 11775.65 204.99 52512.83 88888.00 2016-10-17 15:18:48.410 291 11775.67 205.00 52512.80 88888.00 2016-10-17 15:18:48.910 291 11775.64 205.01 52512.83 88888.00 2016-10-17 15:18:49.410 291 11775.64 204.99 52512.82 88888.00 2016-10-17 15:18:49.910 291 11775.62 204.97 52512.78 88888.00 2016-10-17 15:18:50.410 291 11775.62 204.98 52512.78 88888.00 2016-10-17 15:18:50.910 291 11775.61 205.01 52512.74 88888.00 2016-10-17 15:18:51.410 291 11775.62 205.00 52512.74 88888.00 2016-10-17 15:18:51.910 291 11775.62 204.97 52512.70 88888.00 2016-10-17 15:18:52.410 291 11775.61 204.99 52512.70 88888.00 2016-10-17 15:18:52.910 291 11775.61 205.00 52512.70 88888.00 2016-10-17 15:18:53.410 291 11775.61 205.01 52512.71 88888.00 2016-10-17 15:18:53.910 291 11775.60 205.01 52512.74 88888.00 2016-10-17 15:18:54.410 291 11775.62 204.99 52512.76 88888.00 2016-10-17 15:18:54.910 291 11775.59 204.98 52512.75 88888.00 2016-10-17 15:18:55.410 291 11775.58 205.00 52512.79 88888.00 2016-10-17 15:18:55.910 291 11775.60 204.97 52512.80 88888.00 2016-10-17 15:18:56.410 291 11775.64 204.97 52512.78 88888.00 2016-10-17 15:18:56.910 291 11775.68 204.98 52512.76 88888.00 2016-10-17 15:18:57.410 291 11775.71 204.98 52512.77 88888.00 2016-10-17 15:18:57.910 291 11775.73 204.98 52512.77 88888.00 2016-10-17 15:18:58.410 291 11775.74 204.96 52512.79 88888.00 2016-10-17 15:18:58.910 291 11775.78 205.00 52512.83 88888.00 2016-10-17 15:18:59.410 291 11775.80 205.01 52512.83 88888.00 2016-10-17 15:18:59.910 291 11775.78 205.02 52512.80 88888.00 2016-10-17 15:19:00.410 291 11775.77 205.04 52512.75 88888.00 2016-10-17 15:19:00.910 291 11775.79 205.07 52512.72 88888.00 2016-10-17 15:19:01.410 291 11775.79 205.08 52512.71 88888.00 2016-10-17 15:19:01.910 291 11775.79 205.08 52512.65 88888.00 2016-10-17 15:19:02.410 291 11775.76 205.11 52512.63 88888.00 2016-10-17 15:19:02.910 291 11775.84 205.11 52512.67 88888.00 2016-10-17 15:19:03.410 291 11775.82 205.08 52512.66 88888.00 2016-10-17 15:19:03.910 291 11775.82 205.10 52512.66 88888.00 2016-10-17 15:19:04.410 291 11775.81 205.12 52512.66 88888.00 2016-10-17 15:19:04.910 291 11775.85 205.14 52512.66 88888.00 2016-10-17 15:19:05.410 291 11775.85 205.15 52512.63 88888.00 2016-10-17 15:19:05.910 291 11775.80 205.10 52512.65 88888.00 2016-10-17 15:19:06.410 291 11775.85 205.09 52512.65 88888.00 2016-10-17 15:19:06.910 291 11775.90 205.08 52512.61 88888.00 2016-10-17 15:19:07.410 291 11775.91 205.06 52512.62 88888.00 2016-10-17 15:19:07.910 291 11775.89 205.06 52512.65 88888.00 2016-10-17 15:19:08.410 291 11775.88 205.06 52512.69 88888.00 2016-10-17 15:19:08.910 291 11775.87 205.06 52512.69 88888.00 2016-10-17 15:19:09.410 291 11775.91 205.06 52512.65 88888.00 2016-10-17 15:19:09.910 291 11775.91 205.08 52512.60 88888.00 2016-10-17 15:19:10.410 291 11775.89 205.11 52512.58 88888.00 2016-10-17 15:19:10.910 291 11775.90 205.09 52512.63 88888.00 2016-10-17 15:19:11.410 291 11775.91 205.09 52512.63 88888.00 2016-10-17 15:19:11.910 291 11775.89 205.10 52512.65 88888.00 2016-10-17 15:19:12.410 291 11775.90 205.08 52512.65 88888.00 2016-10-17 15:19:12.910 291 11775.89 205.08 52512.62 88888.00 2016-10-17 15:19:13.410 291 11775.86 205.10 52512.62 88888.00 2016-10-17 15:19:13.910 291 11775.87 205.10 52512.63 88888.00 2016-10-17 15:19:14.410 291 11775.86 205.07 52512.65 88888.00 2016-10-17 15:19:14.910 291 11775.87 205.12 52512.62 88888.00 2016-10-17 15:19:15.410 291 11775.87 205.15 52512.62 88888.00 2016-10-17 15:19:15.910 291 11775.86 205.14 52512.63 88888.00 2016-10-17 15:19:16.410 291 11775.88 205.14 52512.67 88888.00 2016-10-17 15:19:16.910 291 11775.86 205.15 52512.65 88888.00 2016-10-17 15:19:17.410 291 11775.90 205.14 52512.65 88888.00 2016-10-17 15:19:17.910 291 11775.89 205.14 52512.68 88888.00 2016-10-17 15:19:18.410 291 11775.91 205.14 52512.69 88888.00 2016-10-17 15:19:18.910 291 11775.96 205.14 52512.69 88888.00 2016-10-17 15:19:19.410 291 11776.03 205.15 52512.69 88888.00 2016-10-17 15:19:19.910 291 11776.05 205.20 52512.67 88888.00 2016-10-17 15:19:20.410 291 11776.03 205.14 52512.65 88888.00 2016-10-17 15:19:20.910 291 11776.05 205.11 52512.66 88888.00 2016-10-17 15:19:21.410 291 11776.11 205.11 52512.68 88888.00 2016-10-17 15:19:21.910 291 11776.08 205.09 52512.63 88888.00 2016-10-17 15:19:22.410 291 11776.07 205.10 52512.62 88888.00 2016-10-17 15:19:22.910 291 11776.13 205.15 52512.61 88888.00 2016-10-17 15:19:23.410 291 11776.11 205.14 52512.60 88888.00 2016-10-17 15:19:23.910 291 11776.07 205.10 52512.59 88888.00 2016-10-17 15:19:24.410 291 11776.05 205.14 52512.60 88888.00 2016-10-17 15:19:24.910 291 11776.04 205.10 52512.63 88888.00 2016-10-17 15:19:25.410 291 11776.05 205.16 52512.63 88888.00 2016-10-17 15:19:25.910 291 11776.04 205.15 52512.62 88888.00 2016-10-17 15:19:26.410 291 11776.03 205.12 52512.63 88888.00 2016-10-17 15:19:26.910 291 11776.05 205.14 52512.61 88888.00 2016-10-17 15:19:27.410 291 11776.07 205.16 52512.62 88888.00 2016-10-17 15:19:27.910 291 11776.12 205.16 52512.58 88888.00 2016-10-17 15:19:28.410 291 11776.11 205.16 52512.57 88888.00 2016-10-17 15:19:28.910 291 11776.07 205.15 52512.61 88888.00 2016-10-17 15:19:29.410 291 11776.07 205.15 52512.59 88888.00 2016-10-17 15:19:29.910 291 11776.06 205.15 52512.58 88888.00 2016-10-17 15:19:30.410 291 11776.02 205.18 52512.58 88888.00 2016-10-17 15:19:30.910 291 11776.04 205.19 52512.59 88888.00 2016-10-17 15:19:31.410 291 11776.09 205.18 52512.57 88888.00 2016-10-17 15:19:31.910 291 11776.05 205.20 52512.58 88888.00 2016-10-17 15:19:32.410 291 11776.11 205.20 52512.59 88888.00 2016-10-17 15:19:32.910 291 11776.14 205.16 52512.58 88888.00 2016-10-17 15:19:33.410 291 11776.12 205.16 52512.59 88888.00 2016-10-17 15:19:33.910 291 11776.12 205.18 52512.63 88888.00 2016-10-17 15:19:34.410 291 11776.12 205.25 52512.62 88888.00 2016-10-17 15:19:34.910 291 11776.11 205.22 52512.63 88888.00 2016-10-17 15:19:35.410 291 11776.09 205.25 52512.59 88888.00 2016-10-17 15:19:35.910 291 11776.16 205.21 52512.56 88888.00 2016-10-17 15:19:36.410 291 11776.19 205.22 52512.56 88888.00 2016-10-17 15:19:36.910 291 11776.20 205.22 52512.56 88888.00 2016-10-17 15:19:37.410 291 11776.21 205.22 52512.53 88888.00 2016-10-17 15:19:37.910 291 11776.21 205.24 52512.53 88888.00 2016-10-17 15:19:38.410 291 11776.17 205.27 52512.54 88888.00 2016-10-17 15:19:38.910 291 11776.17 205.26 52512.56 88888.00 2016-10-17 15:19:39.410 291 11776.22 205.24 52512.57 88888.00 2016-10-17 15:19:39.910 291 11776.20 205.28 52512.53 88888.00 2016-10-17 15:19:40.410 291 11776.19 205.29 52512.53 88888.00 2016-10-17 15:19:40.910 291 11776.21 205.31 52512.50 88888.00 2016-10-17 15:19:41.410 291 11776.21 205.31 52512.47 88888.00 2016-10-17 15:19:41.910 291 11776.23 205.34 52512.49 88888.00 2016-10-17 15:19:42.410 291 11776.24 205.40 52512.51 88888.00 2016-10-17 15:19:42.910 291 11776.25 205.35 52512.52 88888.00 2016-10-17 15:19:43.410 291 11776.25 205.28 52512.52 88888.00 2016-10-17 15:19:43.910 291 11776.22 205.29 52512.52 88888.00 2016-10-17 15:19:44.410 291 11776.24 205.37 52512.56 88888.00 2016-10-17 15:19:44.910 291 11776.24 205.38 52512.54 88888.00 2016-10-17 15:19:45.410 291 11776.24 205.38 52512.52 88888.00 2016-10-17 15:19:45.910 291 11776.25 205.36 52512.50 88888.00 2016-10-17 15:19:46.410 291 11776.22 205.35 52512.50 88888.00 2016-10-17 15:19:46.910 291 11776.22 205.35 52512.51 88888.00 2016-10-17 15:19:47.410 291 11776.20 205.36 52512.54 88888.00 2016-10-17 15:19:47.910 291 11776.17 205.35 52512.51 88888.00 2016-10-17 15:19:48.410 291 11776.16 205.40 52512.50 88888.00 2016-10-17 15:19:48.910 291 11776.17 205.46 52512.49 88888.00 2016-10-17 15:19:49.410 291 11776.16 205.47 52512.48 88888.00 2016-10-17 15:19:49.910 291 11776.13 205.48 52512.45 88888.00 2016-10-17 15:19:50.410 291 11776.08 205.50 52512.47 88888.00 2016-10-17 15:19:50.910 291 11776.06 205.54 52512.49 88888.00 2016-10-17 15:19:51.410 291 11776.03 205.53 52512.51 88888.00 2016-10-17 15:19:51.910 291 11775.97 205.53 52512.48 88888.00 2016-10-17 15:19:52.410 291 11775.95 205.57 52512.51 88888.00 2016-10-17 15:19:52.910 291 11775.90 205.63 52512.56 88888.00 2016-10-17 15:19:53.410 291 11775.88 205.63 52512.56 88888.00 2016-10-17 15:19:53.910 291 11775.88 205.64 52512.54 88888.00 2016-10-17 15:19:54.410 291 11775.86 205.60 52512.51 88888.00 2016-10-17 15:19:54.910 291 11775.86 205.67 52512.52 88888.00 2016-10-17 15:19:55.410 291 11775.86 205.69 52512.50 88888.00 2016-10-17 15:19:55.910 291 11775.85 205.69 52512.49 88888.00 2016-10-17 15:19:56.410 291 11775.80 205.70 52512.54 88888.00 2016-10-17 15:19:56.910 291 11775.80 205.70 52512.58 88888.00 2016-10-17 15:19:57.410 291 11775.77 205.68 52512.54 88888.00 2016-10-17 15:19:57.910 291 11775.68 205.70 52512.54 88888.00 2016-10-17 15:19:58.410 291 11775.67 205.70 52512.54 88888.00 2016-10-17 15:19:58.910 291 11775.67 205.73 52512.57 88888.00 2016-10-17 15:19:59.410 291 11775.65 205.69 52512.57 88888.00 2016-10-17 15:19:59.910 291 11775.61 205.70 52512.54 88888.00 2016-10-17 15:20:00.410 291 11775.63 205.73 52512.50 88888.00 2016-10-17 15:20:00.910 291 11775.64 205.73 52512.50 88888.00 2016-10-17 15:20:01.410 291 11775.62 205.73 52512.52 88888.00 2016-10-17 15:20:01.910 291 11775.56 205.73 52512.54 88888.00 2016-10-17 15:20:02.410 291 11775.58 205.70 52512.56 88888.00 2016-10-17 15:20:02.910 291 11775.56 205.72 52512.58 88888.00 2016-10-17 15:20:03.410 291 11775.54 205.74 52512.58 88888.00 2016-10-17 15:20:03.910 291 11775.53 205.73 52512.49 88888.00 2016-10-17 15:20:04.410 291 11775.52 205.74 52512.48 88888.00 2016-10-17 15:20:04.910 291 11775.54 205.70 52512.44 88888.00 2016-10-17 15:20:05.410 291 11775.54 205.70 52512.45 88888.00 2016-10-17 15:20:05.910 291 11775.53 205.75 52512.51 88888.00 2016-10-17 15:20:06.410 291 11775.54 205.76 52512.52 88888.00 2016-10-17 15:20:06.910 291 11775.49 205.74 52512.49 88888.00 2016-10-17 15:20:07.410 291 11775.49 205.74 52512.47 88888.00 2016-10-17 15:20:07.910 291 11775.55 205.72 52512.43 88888.00 2016-10-17 15:20:08.410 291 11775.61 205.74 52512.43 88888.00 2016-10-17 15:20:08.910 291 11775.60 205.75 52512.40 88888.00 2016-10-17 15:20:09.410 291 11775.54 205.78 52512.43 88888.00 2016-10-17 15:20:09.910 291 11775.51 205.76 52512.47 88888.00 2016-10-17 15:20:10.410 291 11775.54 205.80 52512.47 88888.00 2016-10-17 15:20:10.910 291 11775.59 205.83 52512.43 88888.00 2016-10-17 15:20:11.410 291 11775.60 205.82 52512.41 88888.00 2016-10-17 15:20:11.910 291 11775.60 205.86 52512.40 88888.00 2016-10-17 15:20:12.410 291 11775.55 205.84 52512.44 88888.00 2016-10-17 15:20:12.910 291 11775.55 205.84 52512.42 88888.00 2016-10-17 15:20:13.410 291 11775.58 205.79 52512.47 88888.00 2016-10-17 15:20:13.910 291 11775.60 205.76 52512.48 88888.00 2016-10-17 15:20:14.410 291 11775.58 205.76 52512.47 88888.00 2016-10-17 15:20:14.910 291 11775.55 205.75 52512.43 88888.00 2016-10-17 15:20:15.410 291 11775.56 205.75 52512.45 88888.00 2016-10-17 15:20:15.910 291 11775.55 205.74 52512.48 88888.00 2016-10-17 15:20:16.410 291 11775.55 205.74 52512.48 88888.00 2016-10-17 15:20:16.910 291 11775.59 205.75 52512.40 88888.00 2016-10-17 15:20:17.410 291 11775.60 205.73 52512.38 88888.00 2016-10-17 15:20:17.910 291 11775.60 205.69 52512.38 88888.00 2016-10-17 15:20:18.410 291 11775.61 205.73 52512.31 88888.00 2016-10-17 15:20:18.910 291 11775.61 205.73 52512.30 88888.00 2016-10-17 15:20:19.410 291 11775.58 205.66 52512.32 88888.00 2016-10-17 15:20:19.910 291 11775.52 205.59 52512.39 88888.00 2016-10-17 15:20:20.410 291 11775.51 205.62 52512.43 88888.00 2016-10-17 15:20:20.910 291 11775.49 205.65 52512.44 88888.00 2016-10-17 15:20:21.410 291 11775.49 205.62 52512.41 88888.00 2016-10-17 15:20:21.910 291 11775.46 205.59 52512.39 88888.00 2016-10-17 15:20:22.410 291 11775.46 205.56 52512.36 88888.00 2016-10-17 15:20:22.910 291 11775.49 205.50 52512.36 88888.00 2016-10-17 15:20:23.410 291 11775.49 205.45 52512.35 88888.00 2016-10-17 15:20:23.910 291 11775.50 205.44 52512.34 88888.00 2016-10-17 15:20:24.410 291 11775.46 205.40 52512.34 88888.00 2016-10-17 15:20:24.910 291 11775.46 205.35 52512.32 88888.00 2016-10-17 15:20:25.410 291 11775.43 205.31 52512.30 88888.00 2016-10-17 15:20:25.910 291 11775.44 205.30 52512.30 88888.00 2016-10-17 15:20:26.410 291 11775.41 205.28 52512.24 88888.00 2016-10-17 15:20:26.910 291 11775.33 205.25 52512.26 88888.00 2016-10-17 15:20:27.410 291 11775.33 205.22 52512.27 88888.00 2016-10-17 15:20:27.910 291 11775.32 205.21 52512.27 88888.00 2016-10-17 15:20:28.410 291 11775.29 205.21 52512.32 88888.00 2016-10-17 15:20:28.910 291 11775.28 205.21 52512.32 88888.00 2016-10-17 15:20:29.410 291 11775.28 205.22 52512.26 88888.00 2016-10-17 15:20:29.910 291 11775.32 205.25 52512.23 88888.00 2016-10-17 15:20:30.410 291 11775.30 205.25 52512.22 88888.00 2016-10-17 15:20:30.910 291 11775.28 205.24 52512.21 88888.00 2016-10-17 15:20:31.410 291 11775.28 205.20 52512.23 88888.00 2016-10-17 15:20:31.910 291 11775.34 205.19 52512.18 88888.00 2016-10-17 15:20:32.411 291 11775.35 205.10 52512.19 88888.00 2016-10-17 15:20:32.911 291 11775.35 205.14 52512.19 88888.00 2016-10-17 15:20:33.411 291 11775.38 205.18 52512.17 88888.00 2016-10-17 15:20:33.911 291 11775.40 205.18 52512.16 88888.00 2016-10-17 15:20:34.411 291 11775.37 205.22 52512.17 88888.00 2016-10-17 15:20:34.911 291 11775.37 205.19 52512.19 88888.00 2016-10-17 15:20:35.411 291 11775.38 205.18 52512.22 88888.00 2016-10-17 15:20:35.911 291 11775.36 205.12 52512.22 88888.00 2016-10-17 15:20:36.411 291 11775.37 205.12 52512.21 88888.00 2016-10-17 15:20:36.911 291 11775.40 205.14 52512.21 88888.00 2016-10-17 15:20:37.411 291 11775.44 205.16 52512.24 88888.00 2016-10-17 15:20:37.911 291 11775.41 205.15 52512.22 88888.00 2016-10-17 15:20:38.411 291 11775.42 205.14 52512.18 88888.00 2016-10-17 15:20:38.911 291 11775.46 205.16 52512.21 88888.00 2016-10-17 15:20:39.411 291 11775.47 205.15 52512.23 88888.00 2016-10-17 15:20:39.911 291 11775.52 205.15 52512.22 88888.00 2016-10-17 15:20:40.411 291 11775.53 205.16 52512.24 88888.00 2016-10-17 15:20:40.911 291 11775.49 205.20 52512.22 88888.00 2016-10-17 15:20:41.411 291 11775.47 205.26 52512.22 88888.00 2016-10-17 15:20:41.911 291 11775.46 205.34 52512.23 88888.00 2016-10-17 15:20:42.411 291 11775.47 205.33 52512.19 88888.00 2016-10-17 15:20:42.911 291 11775.50 205.34 52512.22 88888.00 2016-10-17 15:20:43.411 291 11775.50 205.39 52512.24 88888.00 2016-10-17 15:20:43.911 291 11775.53 205.45 52512.23 88888.00 2016-10-17 15:20:44.411 291 11775.52 205.46 52512.24 88888.00 2016-10-17 15:20:44.911 291 11775.47 205.48 52512.19 88888.00 2016-10-17 15:20:45.411 291 11775.51 205.50 52512.22 88888.00 2016-10-17 15:20:45.911 291 11775.54 205.56 52512.26 88888.00 2016-10-17 15:20:46.411 291 11775.56 205.57 52512.27 88888.00 2016-10-17 15:20:46.911 291 11775.56 205.54 52512.28 88888.00 2016-10-17 15:20:47.411 291 11775.51 205.57 52512.32 88888.00 2016-10-17 15:20:47.911 291 11775.49 205.63 52512.31 88888.00 2016-10-17 15:20:48.411 291 11775.47 205.64 52512.31 88888.00 2016-10-17 15:20:48.911 291 11775.51 205.65 52512.30 88888.00 2016-10-17 15:20:49.411 291 11775.45 205.67 52512.32 88888.00 2016-10-17 15:20:49.911 291 11775.45 205.70 52512.31 88888.00 2016-10-17 15:20:50.411 291 11775.47 205.73 52512.32 88888.00 2016-10-17 15:20:50.911 291 11775.49 205.66 52512.34 88888.00 2016-10-17 15:20:51.411 291 11775.45 205.63 52512.35 88888.00 2016-10-17 15:20:51.911 291 11775.41 205.66 52512.30 88888.00 2016-10-17 15:20:52.411 291 11775.40 205.69 52512.27 88888.00 2016-10-17 15:20:52.911 291 11775.41 205.66 52512.25 88888.00 2016-10-17 15:20:53.411 291 11775.41 205.65 52512.24 88888.00 2016-10-17 15:20:53.911 291 11775.29 205.66 52512.26 88888.00 2016-10-17 15:20:54.411 291 11775.25 205.68 52512.26 88888.00 2016-10-17 15:20:54.911 291 11775.27 205.66 52512.30 88888.00 2016-10-17 15:20:55.411 291 11775.27 205.62 52512.31 88888.00 2016-10-17 15:20:55.911 291 11775.24 205.62 52512.34 88888.00 2016-10-17 15:20:56.411 291 11775.21 205.60 52512.33 88888.00 2016-10-17 15:20:56.911 291 11775.18 205.60 52512.31 88888.00 2016-10-17 15:20:57.411 291 11775.15 205.59 52512.34 88888.00 2016-10-17 15:20:57.911 291 11775.06 205.55 52512.34 88888.00 2016-10-17 15:20:58.411 291 11775.02 205.58 52512.33 88888.00 2016-10-17 15:20:58.911 291 11775.06 205.58 52512.32 88888.00 2016-10-17 15:20:59.411 291 11775.02 205.56 52512.33 88888.00 2016-10-17 15:20:59.911 291 11774.99 205.54 52512.33 88888.00 2016-10-17 15:21:00.411 291 11775.00 205.51 52512.35 88888.00 2016-10-17 15:21:00.911 291 11774.97 205.48 52512.35 88888.00 2016-10-17 15:21:01.411 291 11774.94 205.49 52512.35 88888.00 2016-10-17 15:21:01.911 291 11774.98 205.54 52512.31 88888.00 2016-10-17 15:21:02.411 291 11774.99 205.55 52512.30 88888.00 2016-10-17 15:21:02.911 291 11774.93 205.47 52512.30 88888.00 2016-10-17 15:21:03.411 291 11774.90 205.50 52512.30 88888.00 2016-10-17 15:21:03.911 291 11774.89 205.49 52512.31 88888.00 2016-10-17 15:21:04.411 291 11774.89 205.53 52512.33 88888.00 2016-10-17 15:21:04.911 291 11774.90 205.53 52512.30 88888.00 2016-10-17 15:21:05.411 291 11774.93 205.47 52512.28 88888.00 2016-10-17 15:21:05.911 291 11774.94 205.43 52512.27 88888.00 2016-10-17 15:21:06.411 291 11774.99 205.44 52512.27 88888.00 2016-10-17 15:21:06.911 291 11775.01 205.38 52512.28 88888.00 2016-10-17 15:21:07.411 291 11774.99 205.31 52512.27 88888.00 2016-10-17 15:21:07.911 291 11775.02 205.27 52512.23 88888.00 2016-10-17 15:21:08.411 291 11775.05 205.24 52512.22 88888.00 2016-10-17 15:21:08.911 291 11775.08 205.25 52512.21 88888.00 2016-10-17 15:21:09.411 291 11775.12 205.26 52512.17 88888.00 2016-10-17 15:21:09.911 291 11775.16 205.24 52512.16 88888.00 2016-10-17 15:21:10.411 291 11775.16 205.20 52512.18 88888.00 2016-10-17 15:21:10.911 291 11775.17 205.19 52512.23 88888.00 2016-10-17 15:21:11.411 291 11775.17 205.17 52512.23 88888.00 2016-10-17 15:21:11.911 291 11775.18 205.17 52512.25 88888.00 2016-10-17 15:21:12.411 291 11775.19 205.11 52512.28 88888.00 2016-10-17 15:21:12.911 291 11775.23 205.10 52512.27 88888.00 2016-10-17 15:21:13.411 291 11775.27 205.09 52512.24 88888.00 2016-10-17 15:21:13.911 291 11775.26 205.04 52512.24 88888.00 2016-10-17 15:21:14.411 291 11775.23 204.97 52512.23 88888.00 2016-10-17 15:21:14.911 291 11775.18 204.96 52512.28 88888.00 2016-10-17 15:21:15.411 291 11775.03 204.99 52512.42 88888.00 2016-10-17 15:21:15.911 291 11775.05 205.00 52512.43 88888.00 2016-10-17 15:21:16.411 291 11775.09 204.96 52512.36 88888.00 2016-10-17 15:21:16.911 291 11775.15 204.92 52512.36 88888.00 2016-10-17 15:21:17.411 291 11775.17 204.93 52512.33 88888.00 2016-10-17 15:21:17.911 291 11775.14 204.91 52512.32 88888.00 2016-10-17 15:21:18.411 291 11775.11 204.87 52512.31 88888.00 2016-10-17 15:21:18.911 291 11775.12 204.83 52512.28 88888.00 2016-10-17 15:21:19.411 291 11775.11 204.83 52512.28 88888.00 2016-10-17 15:21:19.911 291 11775.07 204.80 52512.32 88888.00 2016-10-17 15:21:20.411 291 11775.03 204.77 52512.33 88888.00 2016-10-17 15:21:20.911 291 11775.00 204.75 52512.32 88888.00 2016-10-17 15:21:21.411 291 11775.01 204.73 52512.30 88888.00 2016-10-17 15:21:21.911 291 11775.01 204.73 52512.31 88888.00 2016-10-17 15:21:22.411 291 11775.09 204.68 52512.25 88888.00 2016-10-17 15:21:22.911 291 11775.21 204.69 52512.22 88888.00 2016-10-17 15:21:23.411 291 11775.18 204.67 52512.26 88888.00 2016-10-17 15:21:23.911 291 11775.20 204.68 52512.26 88888.00 2016-10-17 15:21:24.411 291 11775.19 204.65 52512.28 88888.00 2016-10-17 15:21:24.911 291 11775.21 204.60 52512.26 88888.00 2016-10-17 15:21:25.411 291 11775.25 204.59 52512.25 88888.00 2016-10-17 15:21:25.911 291 11775.24 204.57 52512.26 88888.00 2016-10-17 15:21:26.411 291 11775.25 204.57 52512.23 88888.00 2016-10-17 15:21:26.911 291 11775.26 204.59 52512.23 88888.00 2016-10-17 15:21:27.411 291 11775.26 204.59 52512.27 88888.00 2016-10-17 15:21:27.911 291 11775.26 204.59 52512.31 88888.00 2016-10-17 15:21:28.411 291 11775.29 204.60 52512.28 88888.00 2016-10-17 15:21:28.911 291 11775.27 204.59 52512.25 88888.00 2016-10-17 15:21:29.411 291 11775.23 204.59 52512.25 88888.00 2016-10-17 15:21:29.911 291 11775.19 204.57 52512.26 88888.00 2016-10-17 15:21:30.411 291 11775.20 204.53 52512.26 88888.00 2016-10-17 15:21:30.911 291 11775.21 204.61 52512.28 88888.00 2016-10-17 15:21:31.411 291 11775.20 204.58 52512.30 88888.00 2016-10-17 15:21:31.911 291 11775.23 204.56 52512.27 88888.00 2016-10-17 15:21:32.411 291 11775.28 204.58 52512.30 88888.00 2016-10-17 15:21:32.911 291 11775.33 204.59 52512.28 88888.00 2016-10-17 15:21:33.411 291 11775.30 204.60 52512.31 88888.00 2016-10-17 15:21:33.911 291 11775.28 204.60 52512.30 88888.00 2016-10-17 15:21:34.411 291 11775.27 204.59 52512.27 88888.00 2016-10-17 15:21:34.911 291 11775.27 204.62 52512.30 88888.00 2016-10-17 15:21:35.411 291 11775.25 204.60 52512.31 88888.00 2016-10-17 15:21:35.911 291 11775.19 204.57 52512.27 88888.00 2016-10-17 15:21:36.411 291 11775.18 204.56 52512.24 88888.00 2016-10-17 15:21:36.911 291 11775.20 204.58 52512.26 88888.00 2016-10-17 15:21:37.411 291 11775.21 204.57 52512.25 88888.00 2016-10-17 15:21:37.911 291 11775.19 204.58 52512.22 88888.00 2016-10-17 15:21:38.411 291 11775.17 204.62 52512.21 88888.00 2016-10-17 15:21:38.911 291 11775.11 204.70 52512.19 88888.00 2016-10-17 15:21:39.411 291 11775.08 204.72 52512.23 88888.00 2016-10-17 15:21:39.911 291 11775.09 204.72 52512.24 88888.00 2016-10-17 15:21:40.411 291 11775.01 204.73 52512.26 88888.00 2016-10-17 15:21:40.911 291 11775.00 204.76 52512.25 88888.00 2016-10-17 15:21:41.411 291 11775.02 204.80 52512.27 88888.00 2016-10-17 15:21:41.911 291 11774.98 204.83 52512.28 88888.00 2016-10-17 15:21:42.411 291 11774.91 204.85 52512.30 88888.00 2016-10-17 15:21:42.911 291 11774.92 204.79 52512.30 88888.00 2016-10-17 15:21:43.411 291 11774.88 204.79 52512.33 88888.00 2016-10-17 15:21:43.911 291 11774.83 204.82 52512.36 88888.00 2016-10-17 15:21:44.411 291 11774.83 204.88 52512.38 88888.00 2016-10-17 15:21:44.911 291 11774.83 204.87 52512.35 88888.00 2016-10-17 15:21:45.411 291 11774.80 204.88 52512.32 88888.00 2016-10-17 15:21:45.911 291 11774.75 204.89 52512.31 88888.00 2016-10-17 15:21:46.411 291 11774.75 204.95 52512.34 88888.00 2016-10-17 15:21:46.911 291 11774.79 204.96 52512.32 88888.00 2016-10-17 15:21:47.411 291 11774.77 204.91 52512.27 88888.00 2016-10-17 15:21:47.911 291 11774.76 204.90 52512.27 88888.00 2016-10-17 15:21:48.411 291 11774.75 204.96 52512.28 88888.00 2016-10-17 15:21:48.911 291 11774.81 204.98 52512.28 88888.00 2016-10-17 15:21:49.411 291 11774.83 204.99 52512.26 88888.00 2016-10-17 15:21:49.911 291 11774.79 205.01 52512.27 88888.00 2016-10-17 15:21:50.411 291 11774.77 205.05 52512.28 88888.00 2016-10-17 15:21:50.911 291 11774.79 205.08 52512.26 88888.00 2016-10-17 15:21:51.411 291 11774.81 205.09 52512.24 88888.00 2016-10-17 15:21:51.911 291 11774.79 205.07 52512.26 88888.00 2016-10-17 15:21:52.411 291 11774.76 205.02 52512.27 88888.00 2016-10-17 15:21:52.911 291 11774.80 205.05 52512.28 88888.00 2016-10-17 15:21:53.411 291 11774.79 205.01 52512.28 88888.00 2016-10-17 15:21:53.911 291 11774.79 205.00 52512.28 88888.00 2016-10-17 15:21:54.411 291 11774.80 205.00 52512.27 88888.00 2016-10-17 15:21:54.911 291 11774.80 205.00 52512.25 88888.00 2016-10-17 15:21:55.411 291 11774.83 204.97 52512.24 88888.00 2016-10-17 15:21:55.911 291 11774.79 204.96 52512.27 88888.00 2016-10-17 15:21:56.411 291 11774.84 204.97 52512.30 88888.00 2016-10-17 15:21:56.911 291 11774.88 204.97 52512.27 88888.00 2016-10-17 15:21:57.411 291 11774.88 204.98 52512.26 88888.00 2016-10-17 15:21:57.911 291 11774.85 205.00 52512.26 88888.00 2016-10-17 15:21:58.411 291 11774.84 204.96 52512.26 88888.00 2016-10-17 15:21:58.911 291 11774.89 204.92 52512.26 88888.00 2016-10-17 15:21:59.411 291 11774.90 204.90 52512.28 88888.00 2016-10-17 15:21:59.911 291 11774.91 204.91 52512.33 88888.00 2016-10-17 15:22:00.411 291 11774.88 204.86 52512.35 88888.00 2016-10-17 15:22:00.911 291 11774.92 204.82 52512.35 88888.00 2016-10-17 15:22:01.411 291 11774.95 204.79 52512.35 88888.00 2016-10-17 15:22:01.911 291 11774.98 204.79 52512.35 88888.00 2016-10-17 15:22:02.411 291 11774.99 204.79 52512.36 88888.00 2016-10-17 15:22:02.911 291 11774.99 204.79 52512.32 88888.00 2016-10-17 15:22:03.411 291 11774.99 204.79 52512.32 88888.00 2016-10-17 15:22:03.911 291 11775.00 204.78 52512.32 88888.00 2016-10-17 15:22:04.411 291 11775.02 204.75 52512.31 88888.00 2016-10-17 15:22:04.911 291 11775.06 204.68 52512.30 88888.00 2016-10-17 15:22:05.411 291 11775.08 204.67 52512.28 88888.00 2016-10-17 15:22:05.911 291 11775.10 204.67 52512.27 88888.00 2016-10-17 15:22:06.411 291 11775.10 204.71 52512.26 88888.00 2016-10-17 15:22:06.911 291 11775.12 204.73 52512.24 88888.00 2016-10-17 15:22:07.411 291 11775.16 204.77 52512.24 88888.00 2016-10-17 15:22:07.911 291 11775.17 204.75 52512.21 88888.00 2016-10-17 15:22:08.411 291 11775.24 204.72 52512.22 88888.00 2016-10-17 15:22:08.911 291 11775.25 204.70 52512.23 88888.00 2016-10-17 15:22:09.411 291 11775.21 204.66 52512.23 88888.00 2016-10-17 15:22:09.911 291 11775.25 204.65 52512.24 88888.00 2016-10-17 15:22:10.411 291 11775.27 204.68 52512.25 88888.00 2016-10-17 15:22:10.911 291 11775.27 204.69 52512.27 88888.00 2016-10-17 15:22:11.411 291 11775.26 204.65 52512.27 88888.00 2016-10-17 15:22:11.911 291 11775.27 204.67 52512.23 88888.00 2016-10-17 15:22:12.411 291 11775.26 204.68 52512.26 88888.00 2016-10-17 15:22:12.911 291 11775.23 204.66 52512.28 88888.00 2016-10-17 15:22:13.411 291 11775.21 204.66 52512.26 88888.00 2016-10-17 15:22:13.911 291 11775.21 204.67 52512.23 88888.00 2016-10-17 15:22:14.411 291 11775.23 204.60 52512.26 88888.00 2016-10-17 15:22:14.911 291 11775.24 204.57 52512.28 88888.00 2016-10-17 15:22:15.411 291 11775.25 204.59 52512.28 88888.00 2016-10-17 15:22:15.911 291 11775.21 204.58 52512.27 88888.00 2016-10-17 15:22:16.411 291 11775.21 204.58 52512.28 88888.00 2016-10-17 15:22:16.911 291 11775.23 204.57 52512.28 88888.00 2016-10-17 15:22:17.411 291 11775.19 204.58 52512.27 88888.00 2016-10-17 15:22:17.911 291 11775.20 204.57 52512.28 88888.00 2016-10-17 15:22:18.411 291 11775.20 204.48 52512.31 88888.00 2016-10-17 15:22:18.911 291 11775.18 204.44 52512.33 88888.00 2016-10-17 15:22:19.411 291 11775.18 204.47 52512.34 88888.00 2016-10-17 15:22:19.911 291 11775.19 204.43 52512.34 88888.00 2016-10-17 15:22:20.411 291 11775.20 204.46 52512.34 88888.00 2016-10-17 15:22:20.911 291 11775.18 204.46 52512.36 88888.00 2016-10-17 15:22:21.411 291 11775.16 204.39 52512.34 88888.00 2016-10-17 15:22:21.911 291 11775.14 204.34 52512.35 88888.00 2016-10-17 15:22:22.411 291 11775.14 204.37 52512.36 88888.00 2016-10-17 15:22:22.911 291 11775.10 204.36 52512.40 88888.00 2016-10-17 15:22:23.411 291 11775.06 204.31 52512.40 88888.00 2016-10-17 15:22:23.911 291 11775.05 204.27 52512.40 88888.00 2016-10-17 15:22:24.411 291 11775.15 204.29 52512.34 88888.00 2016-10-17 15:22:24.911 291 11775.21 204.27 52512.32 88888.00 2016-10-17 15:22:25.411 291 11775.18 204.28 52512.30 88888.00 2016-10-17 15:22:25.911 291 11775.25 204.23 52512.26 88888.00 2016-10-17 15:22:26.411 291 11775.29 204.27 52512.27 88888.00 2016-10-17 15:22:26.911 291 11775.27 204.29 52512.30 88888.00 2016-10-17 15:22:27.411 291 11775.24 204.32 52512.32 88888.00 2016-10-17 15:22:27.911 291 11775.23 204.30 52512.32 88888.00 2016-10-17 15:22:28.411 291 11775.25 204.31 52512.28 88888.00 2016-10-17 15:22:28.911 291 11775.29 204.27 52512.24 88888.00 2016-10-17 15:22:29.411 291 11775.32 204.23 52512.24 88888.00 2016-10-17 15:22:29.911 291 11775.35 204.25 52512.26 88888.00 2016-10-17 15:22:30.411 291 11775.36 204.21 52512.28 88888.00 2016-10-17 15:22:30.911 291 11775.37 204.19 52512.31 88888.00 2016-10-17 15:22:31.411 291 11775.41 204.10 52512.34 88888.00 2016-10-17 15:22:31.911 291 11775.46 204.10 52512.34 88888.00 2016-10-17 15:22:32.411 291 11775.52 204.11 52512.32 88888.00 2016-10-17 15:22:32.911 291 11775.55 204.03 52512.32 88888.00 2016-10-17 15:22:33.411 291 11775.59 204.03 52512.30 88888.00 2016-10-17 15:22:33.911 291 11775.61 204.08 52512.27 88888.00 2016-10-17 15:22:34.411 291 11775.64 204.09 52512.23 88888.00 2016-10-17 15:22:34.911 291 11775.67 204.07 52512.24 88888.00 2016-10-17 15:22:35.411 291 11775.73 204.01 52512.23 88888.00 2016-10-17 15:22:35.911 291 11775.77 204.05 52512.24 88888.00 2016-10-17 15:22:36.411 291 11775.74 204.03 52512.22 88888.00 2016-10-17 15:22:36.911 291 11775.76 204.00 52512.19 88888.00 2016-10-17 15:22:37.411 291 11775.76 204.03 52512.19 88888.00 2016-10-17 15:22:37.911 291 11775.72 204.01 52512.17 88888.00 2016-10-17 15:22:38.411 291 11775.72 204.03 52512.19 88888.00 2016-10-17 15:22:38.911 291 11775.78 204.04 52512.18 88888.00 2016-10-17 15:22:39.411 291 11775.77 204.03 52512.21 88888.00 2016-10-17 15:22:39.911 291 11775.74 204.01 52512.22 88888.00 2016-10-17 15:22:40.411 291 11775.74 203.99 52512.23 88888.00 2016-10-17 15:22:40.911 291 11775.80 204.01 52512.22 88888.00 2016-10-17 15:22:41.411 291 11775.79 204.02 52512.25 88888.00 2016-10-17 15:22:41.911 291 11775.72 204.05 52512.25 88888.00 2016-10-17 15:22:42.411 291 11775.72 204.09 52512.27 88888.00 2016-10-17 15:22:42.911 291 11775.73 204.11 52512.26 88888.00 2016-10-17 15:22:43.411 291 11775.73 204.14 52512.24 88888.00 2016-10-17 15:22:43.911 291 11775.74 204.14 52512.26 88888.00 2016-10-17 15:22:44.411 291 11775.76 204.11 52512.31 88888.00 2016-10-17 15:22:44.911 291 11775.74 204.11 52512.34 88888.00 2016-10-17 15:22:45.411 291 11775.65 204.11 52512.34 88888.00 2016-10-17 15:22:45.911 291 11775.62 204.09 52512.38 88888.00 2016-10-17 15:22:46.411 291 11775.64 204.12 52512.41 88888.00 2016-10-17 15:22:46.911 291 11775.63 204.15 52512.40 88888.00 2016-10-17 15:22:47.411 291 11775.60 204.19 52512.39 88888.00 2016-10-17 15:22:47.911 291 11775.61 204.17 52512.35 88888.00 2016-10-17 15:22:48.411 291 11775.58 204.15 52512.39 88888.00 2016-10-17 15:22:48.911 291 11775.58 204.18 52512.41 88888.00 2016-10-17 15:22:49.411 291 11775.58 204.20 52512.39 88888.00 2016-10-17 15:22:49.911 291 11775.56 204.15 52512.39 88888.00 2016-10-17 15:22:50.411 291 11775.59 204.13 52512.40 88888.00 2016-10-17 15:22:50.911 291 11775.55 204.14 52512.40 88888.00 2016-10-17 15:22:51.411 291 11775.55 204.15 52512.38 88888.00 2016-10-17 15:22:51.911 291 11775.55 204.15 52512.38 88888.00 2016-10-17 15:22:52.411 291 11775.51 204.12 52512.39 88888.00 2016-10-17 15:22:52.911 291 11775.52 204.10 52512.36 88888.00 2016-10-17 15:22:53.411 291 11775.50 204.09 52512.34 88888.00 2016-10-17 15:22:53.911 291 11775.51 204.12 52512.36 88888.00 2016-10-17 15:22:54.411 291 11775.54 204.12 52512.36 88888.00 2016-10-17 15:22:54.911 291 11775.51 204.10 52512.36 88888.00 2016-10-17 15:22:55.411 291 11775.46 204.08 52512.33 88888.00 2016-10-17 15:22:55.911 291 11775.46 204.03 52512.38 88888.00 2016-10-17 15:22:56.411 291 11775.52 204.10 52512.40 88888.00 2016-10-17 15:22:56.911 291 11775.53 204.09 52512.36 88888.00 2016-10-17 15:22:57.411 291 11775.56 204.05 52512.34 88888.00 2016-10-17 15:22:57.911 291 11775.59 204.04 52512.31 88888.00 2016-10-17 15:22:58.411 291 11775.58 204.05 52512.32 88888.00 2016-10-17 15:22:58.911 291 11775.60 204.07 52512.30 88888.00 2016-10-17 15:22:59.411 291 11775.60 204.09 52512.28 88888.00 2016-10-17 15:22:59.911 291 11775.61 204.09 52512.28 88888.00 2016-10-17 15:23:00.411 291 11775.62 204.13 52512.30 88888.00 2016-10-17 15:23:00.911 291 11775.59 204.12 52512.30 88888.00 2016-10-17 15:23:01.411 291 11775.62 204.13 52512.28 88888.00 2016-10-17 15:23:01.911 291 11775.64 204.13 52512.32 88888.00 2016-10-17 15:23:02.411 291 11775.67 204.15 52512.28 88888.00 2016-10-17 15:23:02.911 291 11775.64 204.18 52512.25 88888.00 2016-10-17 15:23:03.411 291 11775.67 204.14 52512.25 88888.00 2016-10-17 15:23:03.911 291 11775.70 204.13 52512.24 88888.00 2016-10-17 15:23:04.411 291 11775.73 204.09 52512.21 88888.00 2016-10-17 15:23:04.911 291 11775.73 204.03 52512.23 88888.00 2016-10-17 15:23:05.411 291 11775.68 204.00 52512.26 88888.00 2016-10-17 15:23:05.911 291 11775.67 204.04 52512.28 88888.00 2016-10-17 15:23:06.411 291 11775.68 204.07 52512.32 88888.00 2016-10-17 15:23:06.911 291 11775.68 204.05 52512.32 88888.00 2016-10-17 15:23:07.411 291 11775.61 204.08 52512.31 88888.00 2016-10-17 15:23:07.911 291 11775.53 204.08 52512.34 88888.00 2016-10-17 15:23:08.411 291 11775.50 204.09 52512.38 88888.00 2016-10-17 15:23:08.911 291 11775.51 204.12 52512.35 88888.00 2016-10-17 15:23:09.411 291 11775.55 204.13 52512.35 88888.00 2016-10-17 15:23:09.911 291 11775.54 204.17 52512.36 88888.00 2016-10-17 15:23:10.411 291 11775.53 204.22 52512.33 88888.00 2016-10-17 15:23:10.911 291 11775.53 204.22 52512.33 88888.00 2016-10-17 15:23:11.411 291 11775.59 204.23 52512.31 88888.00 2016-10-17 15:23:11.911 291 11775.61 204.27 52512.33 88888.00 2016-10-17 15:23:12.411 291 11775.60 204.25 52512.34 88888.00 2016-10-17 15:23:12.911 291 11775.60 204.25 52512.33 88888.00 2016-10-17 15:23:13.411 291 11775.54 204.28 52512.34 88888.00 2016-10-17 15:23:13.911 291 11775.55 204.29 52512.34 88888.00 2016-10-17 15:23:14.411 291 11775.64 204.25 52512.32 88888.00 2016-10-17 15:23:14.911 291 11775.69 204.31 52512.31 88888.00 2016-10-17 15:23:15.411 291 11775.65 204.29 52512.32 88888.00 2016-10-17 15:23:15.911 291 11775.65 204.29 52512.35 88888.00 2016-10-17 15:23:16.411 291 11775.63 204.27 52512.35 88888.00 2016-10-17 15:23:16.911 291 11775.61 204.25 52512.33 88888.00 2016-10-17 15:23:17.411 291 11775.60 204.28 52512.34 88888.00 2016-10-17 15:23:17.911 291 11775.64 204.22 52512.35 88888.00 2016-10-17 15:23:18.411 291 11775.61 204.24 52512.35 88888.00 2016-10-17 15:23:18.911 291 11775.53 204.24 52512.35 88888.00 2016-10-17 15:23:19.411 291 11775.55 204.28 52512.36 88888.00 2016-10-17 15:23:19.911 291 11775.55 204.21 52512.38 88888.00 2016-10-17 15:23:20.411 291 11775.58 204.19 52512.36 88888.00 2016-10-17 15:23:20.911 291 11775.62 204.19 52512.32 88888.00 2016-10-17 15:23:21.411 291 11775.63 204.20 52512.30 88888.00 2016-10-17 15:23:21.911 291 11775.60 204.20 52512.28 88888.00 2016-10-17 15:23:22.412 291 11775.58 204.17 52512.28 88888.00 2016-10-17 15:23:22.912 291 11775.52 204.12 52512.31 88888.00 2016-10-17 15:23:23.412 291 11775.51 204.11 52512.32 88888.00 2016-10-17 15:23:23.912 291 11775.50 204.11 52512.31 88888.00 2016-10-17 15:23:24.412 291 11775.46 204.10 52512.34 88888.00 2016-10-17 15:23:24.912 291 11775.44 204.13 52512.35 88888.00 2016-10-17 15:23:25.412 291 11775.47 204.11 52512.33 88888.00 2016-10-17 15:23:25.912 291 11775.50 204.11 52512.32 88888.00 2016-10-17 15:23:26.412 291 11775.50 204.05 52512.31 88888.00 2016-10-17 15:23:26.912 291 11775.49 204.05 52512.35 88888.00 2016-10-17 15:23:27.412 291 11775.47 204.07 52512.36 88888.00 2016-10-17 15:23:27.912 291 11775.43 204.03 52512.40 88888.00 2016-10-17 15:23:28.412 291 11775.45 204.03 52512.34 88888.00 2016-10-17 15:23:28.912 291 11775.46 204.00 52512.27 88888.00 2016-10-17 15:23:29.412 291 11775.44 203.98 52512.30 88888.00 2016-10-17 15:23:29.912 291 11775.42 204.03 52512.32 88888.00 2016-10-17 15:23:30.412 291 11775.38 204.01 52512.31 88888.00 2016-10-17 15:23:30.912 291 11775.40 204.00 52512.24 88888.00 2016-10-17 15:23:31.412 291 11775.40 203.99 52512.22 88888.00 2016-10-17 15:23:31.912 291 11775.42 203.93 52512.22 88888.00 2016-10-17 15:23:32.412 291 11775.47 203.93 52512.22 88888.00 2016-10-17 15:23:32.912 291 11775.47 203.91 52512.25 88888.00 2016-10-17 15:23:33.412 291 11775.44 203.93 52512.24 88888.00 2016-10-17 15:23:33.912 291 11775.45 203.92 52512.25 88888.00 2016-10-17 15:23:34.412 291 11775.44 203.92 52512.25 88888.00 2016-10-17 15:23:34.912 291 11775.42 203.88 52512.28 88888.00 2016-10-17 15:23:35.412 291 11775.40 203.88 52512.31 88888.00 2016-10-17 15:23:35.912 291 11775.41 203.86 52512.28 88888.00 2016-10-17 15:23:36.412 291 11775.43 203.90 52512.30 88888.00 2016-10-17 15:23:36.912 291 11775.36 203.92 52512.33 88888.00 2016-10-17 15:23:37.412 291 11775.23 203.95 52512.41 88888.00 2016-10-17 15:23:37.912 291 11775.12 203.98 52512.49 88888.00 2016-10-17 15:23:38.412 291 11775.23 203.96 52512.43 88888.00 2016-10-17 15:23:38.912 291 11775.28 203.96 52512.38 88888.00 2016-10-17 15:23:39.412 291 11775.27 203.95 52512.36 88888.00 2016-10-17 15:23:39.912 291 11775.24 203.95 52512.35 88888.00 2016-10-17 15:23:40.412 291 11775.25 203.94 52512.33 88888.00 2016-10-17 15:23:40.912 291 11775.24 203.94 52512.34 88888.00 2016-10-17 15:23:41.412 291 11775.24 203.98 52512.34 88888.00 2016-10-17 15:23:41.912 291 11775.21 203.98 52512.32 88888.00 2016-10-17 15:23:42.412 291 11775.17 203.98 52512.33 88888.00 2016-10-17 15:23:42.912 291 11775.11 204.02 52512.35 88888.00 2016-10-17 15:23:43.412 291 11775.09 204.07 52512.41 88888.00 2016-10-17 15:23:43.912 291 11775.06 204.10 52512.41 88888.00 2016-10-17 15:23:44.412 291 11775.05 204.12 52512.36 88888.00 2016-10-17 15:23:44.912 291 11775.06 204.11 52512.39 88888.00 2016-10-17 15:23:45.412 291 11775.06 204.07 52512.36 88888.00 2016-10-17 15:23:45.912 291 11775.07 204.01 52512.35 88888.00 2016-10-17 15:23:46.412 291 11775.08 204.00 52512.36 88888.00 2016-10-17 15:23:46.912 291 11775.03 204.03 52512.36 88888.00 2016-10-17 15:23:47.412 291 11775.02 204.03 52512.36 88888.00 2016-10-17 15:23:47.912 291 11774.97 204.04 52512.34 88888.00 2016-10-17 15:23:48.412 291 11774.98 204.12 52512.34 88888.00 2016-10-17 15:23:48.912 291 11774.97 204.11 52512.40 88888.00 2016-10-17 15:23:49.412 291 11774.93 204.08 52512.38 88888.00 2016-10-17 15:23:49.912 291 11774.92 204.08 52512.38 88888.00 2016-10-17 15:23:50.412 291 11774.89 204.02 52512.35 88888.00 2016-10-17 15:23:50.912 291 11774.85 204.05 52512.33 88888.00 2016-10-17 15:23:51.412 291 11774.83 204.10 52512.33 88888.00 2016-10-17 15:23:51.912 291 11774.85 204.08 52512.34 88888.00 2016-10-17 15:23:52.412 291 11774.84 204.03 52512.40 88888.00 2016-10-17 15:23:52.912 291 11774.81 204.05 52512.40 88888.00 2016-10-17 15:23:53.412 291 11774.77 204.09 52512.38 88888.00 2016-10-17 15:23:53.912 291 11774.71 204.07 52512.38 88888.00 2016-10-17 15:23:54.412 291 11774.70 204.07 52512.40 88888.00 2016-10-17 15:23:54.912 291 11774.72 204.13 52512.41 88888.00 2016-10-17 15:23:55.412 291 11774.72 204.20 52512.44 88888.00 2016-10-17 15:23:55.912 291 11774.68 204.18 52512.42 88888.00 2016-10-17 15:23:56.412 291 11774.65 204.22 52512.41 88888.00 2016-10-17 15:23:56.912 291 11774.70 204.24 52512.40 88888.00 2016-10-17 15:23:57.412 291 11774.70 204.22 52512.40 88888.00 2016-10-17 15:23:57.912 291 11774.64 204.22 52512.40 88888.00 2016-10-17 15:23:58.412 291 11774.59 204.24 52512.41 88888.00 2016-10-17 15:23:58.912 291 11774.62 204.25 52512.40 88888.00 2016-10-17 15:23:59.412 291 11774.57 204.30 52512.38 88888.00 2016-10-17 15:23:59.912 291 11774.53 204.30 52512.39 88888.00 2016-10-17 15:24:00.412 291 11774.50 204.34 52512.36 88888.00 2016-10-17 15:24:00.912 291 11774.49 204.37 52512.38 88888.00 2016-10-17 15:24:01.412 291 11774.47 204.34 52512.41 88888.00 2016-10-17 15:24:01.912 291 11774.45 204.39 52512.43 88888.00 2016-10-17 15:24:02.412 291 11774.45 204.40 52512.40 88888.00 2016-10-17 15:24:02.912 291 11774.41 204.39 52512.38 88888.00 2016-10-17 15:24:03.412 291 11774.44 204.37 52512.33 88888.00 2016-10-17 15:24:03.912 291 11774.41 204.40 52512.32 88888.00 2016-10-17 15:24:04.412 291 11774.39 204.43 52512.35 88888.00 2016-10-17 15:24:04.912 291 11774.39 204.42 52512.36 88888.00 2016-10-17 15:24:05.412 291 11774.36 204.39 52512.38 88888.00 2016-10-17 15:24:05.912 291 11774.33 204.43 52512.38 88888.00 2016-10-17 15:24:06.412 291 11774.36 204.46 52512.36 88888.00 2016-10-17 15:24:06.912 291 11774.39 204.44 52512.36 88888.00 2016-10-17 15:24:07.412 291 11774.37 204.49 52512.34 88888.00 2016-10-17 15:24:07.912 291 11774.36 204.53 52512.28 88888.00 2016-10-17 15:24:08.412 291 11774.36 204.59 52512.30 88888.00 2016-10-17 15:24:08.912 291 11774.40 204.61 52512.35 88888.00 2016-10-17 15:24:09.412 291 11774.41 204.66 52512.39 88888.00 2016-10-17 15:24:09.912 291 11774.40 204.67 52512.39 88888.00 2016-10-17 15:24:10.412 291 11774.44 204.68 52512.38 88888.00 2016-10-17 15:24:10.912 291 11774.47 204.72 52512.35 88888.00 2016-10-17 15:24:11.412 291 11774.47 204.72 52512.35 88888.00 2016-10-17 15:24:11.912 291 11774.54 204.75 52512.35 88888.00 2016-10-17 15:24:12.412 291 11774.59 204.78 52512.34 88888.00 2016-10-17 15:24:12.912 291 11774.63 204.83 52512.35 88888.00 2016-10-17 15:24:13.412 291 11774.67 204.85 52512.35 88888.00 2016-10-17 15:24:13.912 291 11774.72 204.86 52512.33 88888.00 2016-10-17 15:24:14.412 291 11774.79 204.88 52512.33 88888.00 2016-10-17 15:24:14.912 291 11774.82 204.90 52512.30 88888.00 2016-10-17 15:24:15.412 291 11774.80 204.96 52512.31 88888.00 2016-10-17 15:24:15.912 291 11774.81 205.04 52512.33 88888.00 2016-10-17 15:24:16.412 291 11774.80 205.05 52512.35 88888.00 2016-10-17 15:24:16.912 291 11774.80 205.06 52512.35 88888.00 2016-10-17 15:24:17.412 291 11774.83 205.07 52512.34 88888.00 2016-10-17 15:24:17.912 291 11774.81 205.10 52512.36 88888.00 2016-10-17 15:24:18.412 291 11774.80 205.10 52512.36 88888.00 2016-10-17 15:24:18.912 291 11774.83 205.11 52512.36 88888.00 2016-10-17 15:24:19.412 291 11774.83 205.09 52512.35 88888.00 2016-10-17 15:24:19.912 291 11774.84 205.09 52512.35 88888.00 2016-10-17 15:24:20.412 291 11774.82 205.06 52512.34 88888.00 2016-10-17 15:24:20.912 291 11774.77 205.08 52512.30 88888.00 2016-10-17 15:24:21.412 291 11774.73 205.11 52512.27 88888.00 2016-10-17 15:24:21.912 291 11774.67 205.18 52512.30 88888.00 2016-10-17 15:24:22.412 291 11774.62 205.18 52512.30 88888.00 2016-10-17 15:24:22.912 291 11774.56 205.15 52512.32 88888.00 2016-10-17 15:24:23.412 291 11774.54 205.14 52512.34 88888.00 2016-10-17 15:24:23.912 291 11774.51 205.16 52512.30 88888.00 2016-10-17 15:24:24.412 291 11774.45 205.15 52512.28 88888.00 2016-10-17 15:24:24.912 291 11774.29 205.12 52512.34 88888.00 2016-10-17 15:24:25.412 291 11774.12 205.15 52512.40 88888.00 2016-10-17 15:24:25.912 291 11774.03 205.19 52512.39 88888.00 2016-10-17 15:24:26.412 291 11773.85 205.16 52512.49 88888.00 2016-10-17 15:24:26.912 291 11773.81 205.10 52512.51 88888.00 2016-10-17 15:24:27.412 291 11773.91 205.09 52512.45 88888.00 2016-10-17 15:24:27.912 291 11773.94 205.08 52512.43 88888.00 2016-10-17 15:24:28.412 291 11773.93 205.02 52512.44 88888.00 2016-10-17 15:24:28.912 291 11773.89 205.06 52512.44 88888.00 2016-10-17 15:24:29.412 291 11773.86 205.08 52512.43 88888.00 2016-10-17 15:24:29.912 291 11773.85 205.07 52512.43 88888.00 2016-10-17 15:24:30.412 291 11773.79 205.04 52512.41 88888.00 2016-10-17 15:24:30.912 291 11773.70 205.04 52512.40 88888.00 2016-10-17 15:24:31.412 291 11773.67 205.01 52512.38 88888.00 2016-10-17 15:24:31.912 291 11773.65 205.00 52512.41 88888.00 2016-10-17 15:24:32.412 291 11773.56 204.98 52512.44 88888.00 2016-10-17 15:24:32.912 291 11773.52 205.04 52512.48 88888.00 2016-10-17 15:24:33.412 291 11773.62 205.00 52512.40 88888.00 2016-10-17 15:24:33.912 291 11773.69 204.96 52512.31 88888.00 2016-10-17 15:24:34.412 291 11773.74 204.98 52512.27 88888.00 2016-10-17 15:24:34.912 291 11773.78 204.98 52512.27 88888.00 2016-10-17 15:24:35.412 291 11773.79 205.02 52512.26 88888.00 2016-10-17 15:24:35.912 291 11773.85 205.01 52512.23 88888.00 2016-10-17 15:24:36.412 291 11773.91 205.02 52512.21 88888.00 2016-10-17 15:24:36.912 291 11773.91 205.06 52512.21 88888.00 2016-10-17 15:24:37.412 291 11773.97 205.06 52512.22 88888.00 2016-10-17 15:24:37.912 291 11774.00 205.05 52512.22 88888.00 2016-10-17 15:24:38.412 291 11774.04 205.04 52512.23 88888.00 2016-10-17 15:24:38.912 291 11774.10 204.99 52512.24 88888.00 2016-10-17 15:24:39.412 291 11774.15 205.02 52512.23 88888.00 2016-10-17 15:24:39.912 291 11774.19 205.06 52512.23 88888.00 2016-10-17 15:24:40.412 291 11774.26 205.06 52512.19 88888.00 2016-10-17 15:24:40.912 291 11774.33 205.01 52512.19 88888.00 2016-10-17 15:24:41.412 291 11774.40 205.02 52512.24 88888.00 2016-10-17 15:24:41.912 291 11774.49 205.05 52512.23 88888.00 2016-10-17 15:24:42.412 291 11774.58 204.97 52512.14 88888.00 2016-10-17 15:24:42.912 291 11774.63 204.99 52512.09 88888.00 2016-10-17 15:24:43.412 291 11774.68 205.02 52512.08 88888.00 2016-10-17 15:24:43.912 291 11774.76 205.01 52512.10 88888.00 2016-10-17 15:24:44.412 291 11774.83 204.99 52512.13 88888.00 2016-10-17 15:24:44.912 291 11774.84 204.95 52512.12 88888.00 2016-10-17 15:24:45.412 291 11774.90 204.98 52512.13 88888.00 2016-10-17 15:24:45.912 291 11774.91 205.00 52512.16 88888.00 2016-10-17 15:24:46.412 291 11774.93 205.00 52512.19 88888.00 2016-10-17 15:24:46.912 291 11774.98 205.01 52512.19 88888.00 2016-10-17 15:24:47.412 291 11775.00 204.98 52512.21 88888.00 2016-10-17 15:24:47.912 291 11775.06 204.99 52512.22 88888.00 2016-10-17 15:24:48.412 291 11775.10 205.00 52512.24 88888.00 2016-10-17 15:24:48.912 291 11775.11 205.01 52512.25 88888.00 2016-10-17 15:24:49.412 291 11775.08 205.02 52512.24 88888.00 2016-10-17 15:24:49.912 291 11775.05 205.01 52512.22 88888.00 2016-10-17 15:24:50.412 291 11775.08 205.01 52512.25 88888.00 2016-10-17 15:24:50.912 291 11775.11 205.05 52512.24 88888.00 2016-10-17 15:24:51.412 291 11775.10 205.02 52512.25 88888.00 2016-10-17 15:24:51.912 291 11775.02 205.00 52512.28 88888.00 2016-10-17 15:24:52.412 291 11774.99 205.01 52512.31 88888.00 2016-10-17 15:24:52.912 291 11774.93 205.01 52512.30 88888.00 2016-10-17 15:24:53.412 291 11774.90 204.98 52512.31 88888.00 2016-10-17 15:24:53.912 291 11774.85 204.92 52512.27 88888.00 2016-10-17 15:24:54.412 291 11774.86 204.92 52512.27 88888.00 2016-10-17 15:24:54.912 291 11774.81 204.91 52512.30 88888.00 2016-10-17 15:24:55.412 291 11774.75 204.92 52512.32 88888.00 2016-10-17 15:24:55.912 291 11774.70 204.96 52512.31 88888.00 2016-10-17 15:24:56.412 291 11774.70 205.00 52512.28 88888.00 2016-10-17 15:24:56.912 291 11774.62 204.98 52512.27 88888.00 2016-10-17 15:24:57.412 291 11774.55 204.92 52512.33 88888.00 2016-10-17 15:24:57.912 291 11774.51 204.91 52512.31 88888.00 2016-10-17 15:24:58.412 291 11774.46 204.92 52512.28 88888.00 2016-10-17 15:24:58.912 291 11774.41 204.90 52512.30 88888.00 2016-10-17 15:24:59.412 291 11774.37 204.89 52512.32 88888.00 2016-10-17 15:24:59.912 291 11774.35 204.88 52512.31 88888.00 2016-10-17 15:25:00.412 291 11774.32 204.83 52512.30 88888.00 2016-10-17 15:25:00.912 291 11774.27 204.80 52512.27 88888.00 2016-10-17 15:25:01.412 291 11774.21 204.83 52512.27 88888.00 2016-10-17 15:25:01.912 291 11774.19 204.85 52512.26 88888.00 2016-10-17 15:25:02.412 291 11774.15 204.81 52512.25 88888.00 2016-10-17 15:25:02.912 291 11774.14 204.82 52512.25 88888.00 2016-10-17 15:25:03.412 291 11774.13 204.85 52512.28 88888.00 2016-10-17 15:25:03.912 291 11774.11 204.83 52512.25 88888.00 2016-10-17 15:25:04.412 291 11774.11 204.82 52512.23 88888.00 2016-10-17 15:25:04.912 291 11774.12 204.85 52512.23 88888.00 2016-10-17 15:25:05.412 291 11774.14 204.81 52512.22 88888.00 2016-10-17 15:25:05.912 291 11774.11 204.82 52512.19 88888.00 2016-10-17 15:25:06.412 291 11773.93 204.83 52512.23 88888.00 2016-10-17 15:25:06.912 291 11773.81 204.87 52512.28 88888.00 2016-10-17 15:25:07.412 291 11773.92 204.85 52512.28 88888.00 2016-10-17 15:25:07.912 291 11774.00 204.85 52512.23 88888.00 2016-10-17 15:25:08.412 291 11774.04 204.82 52512.21 88888.00 2016-10-17 15:25:08.912 291 11774.07 204.88 52512.19 88888.00 2016-10-17 15:25:09.412 291 11774.06 204.92 52512.19 88888.00 2016-10-17 15:25:09.912 291 11774.05 204.97 52512.19 88888.00 2016-10-17 15:25:10.412 291 11774.01 204.97 52512.23 88888.00 2016-10-17 15:25:10.912 291 11774.14 204.97 52512.22 88888.00 2016-10-17 15:25:11.412 291 11773.96 205.01 52512.38 88888.00 2016-10-17 15:25:11.912 291 11773.83 205.10 52512.50 88888.00 2016-10-17 15:25:12.412 291 11773.80 205.14 52512.54 88888.00 2016-10-17 15:25:12.912 291 11773.83 205.16 52512.52 88888.00 2016-10-17 15:25:13.412 291 11773.84 205.18 52512.53 88888.00 2016-10-17 15:25:13.912 291 11773.91 205.19 52512.53 88888.00 2016-10-17 15:25:14.412 291 11774.10 205.22 52512.44 88888.00 2016-10-17 15:25:14.912 291 11774.18 205.28 52512.42 88888.00 2016-10-17 15:25:15.412 291 11774.20 205.27 52512.44 88888.00 2016-10-17 15:25:15.912 291 11774.22 205.27 52512.44 88888.00 2016-10-17 15:25:16.412 291 11774.19 205.34 52512.47 88888.00 2016-10-17 15:25:16.912 291 11774.19 205.39 52512.48 88888.00 2016-10-17 15:25:17.412 291 11774.21 205.40 52512.50 88888.00 2016-10-17 15:25:17.912 291 11774.22 205.47 52512.52 88888.00 2016-10-17 15:25:18.412 291 11774.22 205.48 52512.47 88888.00 2016-10-17 15:25:18.912 291 11774.19 205.50 52512.49 88888.00 2016-10-17 15:25:19.412 291 11774.18 205.51 52512.57 88888.00 2016-10-17 15:25:19.912 291 11774.21 205.54 52512.53 88888.00 2016-10-17 15:25:20.412 291 11774.22 205.55 52512.48 88888.00 2016-10-17 15:25:20.912 291 11774.21 205.55 52512.48 88888.00 2016-10-17 15:25:21.412 291 11774.24 205.55 52512.49 88888.00 2016-10-17 15:25:21.912 291 11774.27 205.50 52512.47 88888.00 2016-10-17 15:25:22.412 291 11774.20 205.49 52512.51 88888.00 2016-10-17 15:25:22.912 291 11774.13 205.50 52512.57 88888.00 2016-10-17 15:25:23.412 291 11774.05 205.54 52512.60 88888.00 2016-10-17 15:25:23.912 291 11774.07 205.55 52512.60 88888.00 2016-10-17 15:25:24.412 291 11774.16 205.51 52512.56 88888.00 2016-10-17 15:25:24.912 291 11774.18 205.49 52512.51 88888.00 2016-10-17 15:25:25.412 291 11774.11 205.49 52512.50 88888.00 2016-10-17 15:25:25.912 291 11774.04 205.51 52512.59 88888.00 2016-10-17 15:25:26.412 291 11774.00 205.53 52512.61 88888.00 2016-10-17 15:25:26.912 291 11773.91 205.50 52512.63 88888.00 2016-10-17 15:25:27.412 291 11773.80 205.48 52512.62 88888.00 2016-10-17 15:25:27.912 291 11773.79 205.46 52512.61 88888.00 2016-10-17 15:25:28.412 291 11773.80 205.43 52512.63 88888.00 2016-10-17 15:25:28.912 291 11773.77 205.40 52512.62 88888.00 2016-10-17 15:25:29.412 291 11773.69 205.37 52512.65 88888.00 2016-10-17 15:25:29.912 291 11773.66 205.35 52512.67 88888.00 2016-10-17 15:25:30.412 291 11773.65 205.34 52512.65 88888.00 2016-10-17 15:25:30.912 291 11773.65 205.29 52512.65 88888.00 2016-10-17 15:25:31.412 291 11773.67 205.27 52512.61 88888.00 2016-10-17 15:25:31.912 291 11773.63 205.28 52512.65 88888.00 2016-10-17 15:25:32.412 291 11773.60 205.24 52512.61 88888.00 2016-10-17 15:25:32.912 291 11773.60 205.16 52512.59 88888.00 2016-10-17 15:25:33.412 291 11773.66 205.14 52512.57 88888.00 2016-10-17 15:25:33.912 291 11773.71 205.09 52512.49 88888.00 2016-10-17 15:25:34.412 291 11773.71 205.05 52512.49 88888.00 2016-10-17 15:25:34.912 291 11773.70 205.00 52512.47 88888.00 2016-10-17 15:25:35.412 291 11773.63 204.96 52512.49 88888.00 2016-10-17 15:25:35.912 291 11773.63 204.97 52512.48 88888.00 2016-10-17 15:25:36.412 291 11773.67 204.97 52512.47 88888.00 2016-10-17 15:25:36.912 291 11773.66 204.91 52512.48 88888.00 2016-10-17 15:25:37.412 291 11773.63 204.87 52512.48 88888.00 2016-10-17 15:25:37.912 291 11773.67 204.90 52512.43 88888.00 2016-10-17 15:25:38.412 291 11773.70 204.90 52512.36 88888.00 2016-10-17 15:25:38.912 291 11773.71 204.90 52512.38 88888.00 2016-10-17 15:25:39.412 291 11773.69 204.85 52512.35 88888.00 2016-10-17 15:25:39.912 291 11773.69 204.83 52512.31 88888.00 2016-10-17 15:25:40.412 291 11773.71 204.83 52512.31 88888.00 2016-10-17 15:25:40.912 291 11773.72 204.91 52512.31 88888.00 2016-10-17 15:25:41.412 291 11773.68 204.88 52512.35 88888.00 2016-10-17 15:25:41.912 291 11773.78 204.83 52512.32 88888.00 2016-10-17 15:25:42.412 291 11773.83 204.83 52512.32 88888.00 2016-10-17 15:25:42.912 291 11773.77 204.86 52512.35 88888.00 2016-10-17 15:25:43.412 291 11773.72 204.82 52512.36 88888.00 2016-10-17 15:25:43.912 291 11773.76 204.79 52512.33 88888.00 2016-10-17 15:25:44.412 291 11773.76 204.83 52512.34 88888.00 2016-10-17 15:25:44.912 291 11773.79 204.82 52512.35 88888.00 2016-10-17 15:25:45.412 291 11773.81 204.85 52512.38 88888.00 2016-10-17 15:25:45.912 291 11773.84 204.85 52512.35 88888.00 2016-10-17 15:25:46.412 291 11773.86 204.86 52512.32 88888.00 2016-10-17 15:25:46.912 291 11773.85 204.87 52512.30 88888.00 2016-10-17 15:25:47.413 291 11773.86 204.88 52512.32 88888.00 2016-10-17 15:25:47.913 291 11773.93 204.83 52512.31 88888.00 2016-10-17 15:25:48.413 291 11773.88 204.83 52512.33 88888.00 2016-10-17 15:25:48.913 291 11773.86 204.83 52512.36 88888.00 2016-10-17 15:25:49.413 291 11773.87 204.82 52512.38 88888.00 2016-10-17 15:25:49.913 291 11773.88 204.85 52512.40 88888.00 2016-10-17 15:25:50.413 291 11773.86 204.89 52512.42 88888.00 2016-10-17 15:25:50.913 291 11773.79 204.95 52512.44 88888.00 2016-10-17 15:25:51.413 291 11773.76 204.97 52512.43 88888.00 2016-10-17 15:25:51.913 291 11773.74 204.97 52512.44 88888.00 2016-10-17 15:25:52.413 291 11773.77 204.92 52512.38 88888.00 2016-10-17 15:25:52.913 291 11773.81 204.95 52512.36 88888.00 2016-10-17 15:25:53.413 291 11773.80 204.93 52512.38 88888.00 2016-10-17 15:25:53.913 291 11773.72 204.95 52512.42 88888.00 2016-10-17 15:25:54.413 291 11773.68 204.97 52512.47 88888.00 2016-10-17 15:25:54.913 291 11773.63 204.95 52512.49 88888.00 2016-10-17 15:25:55.413 291 11773.62 204.92 52512.45 88888.00 2016-10-17 15:25:55.913 291 11773.61 204.92 52512.44 88888.00 2016-10-17 15:25:56.413 291 11773.51 204.95 52512.51 88888.00 2016-10-17 15:25:56.913 291 11773.41 204.89 52512.59 88888.00 2016-10-17 15:25:57.413 291 11773.47 204.85 52512.54 88888.00 2016-10-17 15:25:57.913 291 11773.50 204.80 52512.53 88888.00 2016-10-17 15:25:58.413 291 11773.49 204.76 52512.54 88888.00 2016-10-17 15:25:58.913 291 11773.36 204.78 52512.61 88888.00 2016-10-17 15:25:59.413 291 11773.08 204.86 52512.80 88888.00 2016-10-17 15:25:59.913 291 11772.83 204.90 52512.97 88888.00 2016-10-17 15:26:00.413 291 11772.80 204.90 52513.00 88888.00 2016-10-17 15:26:00.913 291 11772.77 204.95 52512.98 88888.00 2016-10-17 15:26:01.413 291 11772.64 204.97 52513.01 88888.00 2016-10-17 15:26:01.913 291 11772.63 204.95 52513.02 88888.00 2016-10-17 15:26:02.413 291 11772.69 204.92 52512.96 88888.00 2016-10-17 15:26:02.913 291 11772.73 204.91 52512.88 88888.00 2016-10-17 15:26:03.413 291 11772.71 204.90 52512.80 88888.00 2016-10-17 15:26:03.913 291 11772.69 204.87 52512.80 88888.00 2016-10-17 15:26:04.413 291 11772.69 204.85 52512.79 88888.00 2016-10-17 15:26:04.913 291 11772.67 204.83 52512.78 88888.00 2016-10-17 15:26:05.413 291 11772.90 204.81 52512.60 88888.00 2016-10-17 15:26:05.913 291 11772.99 204.82 52512.51 88888.00 2016-10-17 15:26:06.413 291 11772.79 204.85 52512.65 88888.00 2016-10-17 15:26:06.913 291 11772.74 204.87 52512.66 88888.00 2016-10-17 15:26:07.413 291 11772.72 204.89 52512.59 88888.00 2016-10-17 15:26:07.913 291 11772.71 204.89 52512.65 88888.00 2016-10-17 15:26:08.413 291 11772.69 204.86 52512.71 88888.00 2016-10-17 15:26:08.913 291 11772.65 204.87 52512.70 88888.00 2016-10-17 15:26:09.413 291 11772.64 204.90 52512.66 88888.00 2016-10-17 15:26:09.913 291 11772.64 204.96 52512.68 88888.00 2016-10-17 15:26:10.413 291 11772.65 204.91 52512.68 88888.00 2016-10-17 15:26:10.913 291 11772.79 204.89 52512.65 88888.00 2016-10-17 15:26:11.413 291 11773.16 204.80 52512.42 88888.00 2016-10-17 15:26:11.913 291 11772.97 204.81 52512.49 88888.00 2016-10-17 15:26:12.413 291 11772.66 204.89 52512.68 88888.00 2016-10-17 15:26:12.913 291 11772.20 205.00 52513.01 88888.00 2016-10-17 15:26:13.413 291 11772.36 205.08 52513.00 88888.00 2016-10-17 15:26:13.913 291 11773.42 204.91 52512.26 88888.00 2016-10-17 15:26:14.413 291 11773.70 204.90 52512.04 88888.00 2016-10-17 15:26:14.913 291 11773.77 204.89 52512.01 88888.00 2016-10-17 15:26:15.413 291 11773.80 204.89 52512.03 88888.00 2016-10-17 15:26:15.913 291 11773.80 204.91 52512.04 88888.00 2016-10-17 15:26:16.413 291 11773.78 204.91 52512.09 88888.00 2016-10-17 15:26:16.913 291 11773.78 204.91 52512.10 88888.00 2016-10-17 15:26:17.413 291 11773.78 204.90 52512.12 88888.00 2016-10-17 15:26:17.913 291 11773.78 204.97 52512.13 88888.00 2016-10-17 15:26:18.413 291 11773.72 205.00 52512.14 88888.00 2016-10-17 15:26:18.913 291 11773.67 205.02 52512.15 88888.00 2016-10-17 15:26:19.413 291 11773.61 205.04 52512.17 88888.00 2016-10-17 15:26:19.913 291 11773.61 205.04 52512.17 88888.00 2016-10-17 15:26:20.413 291 11773.59 205.06 52512.23 88888.00 2016-10-17 15:26:20.913 291 11773.47 205.09 52512.30 88888.00 2016-10-17 15:26:21.413 291 11773.50 205.02 52512.27 88888.00 2016-10-17 15:26:21.913 291 11773.60 205.02 52512.21 88888.00 2016-10-17 15:26:22.413 291 11773.63 204.97 52512.15 88888.00 2016-10-17 15:26:22.913 291 11773.60 204.92 52512.13 88888.00 2016-10-17 15:26:23.413 291 11773.58 204.90 52512.16 88888.00 2016-10-17 15:26:23.913 291 11773.52 204.89 52512.21 88888.00 2016-10-17 15:26:24.413 291 11773.51 204.88 52512.23 88888.00 2016-10-17 15:26:24.913 291 11773.50 204.82 52512.25 88888.00 2016-10-17 15:26:25.413 291 11773.44 204.80 52512.23 88888.00 2016-10-17 15:26:25.913 291 11773.39 204.82 52512.23 88888.00 2016-10-17 15:26:26.413 291 11773.33 204.85 52512.23 88888.00 2016-10-17 15:26:26.913 291 11773.24 204.88 52512.31 88888.00 2016-10-17 15:26:27.413 291 11773.21 204.87 52512.35 88888.00 2016-10-17 15:26:27.913 291 11773.26 204.87 52512.30 88888.00 2016-10-17 15:26:28.413 291 11773.24 204.87 52512.27 88888.00 2016-10-17 15:26:28.913 291 11773.18 204.86 52512.28 88888.00 2016-10-17 15:26:29.413 291 11773.16 204.80 52512.32 88888.00 2016-10-17 15:26:29.913 291 11773.21 204.78 52512.32 88888.00 2016-10-17 15:26:30.413 291 11773.22 204.77 52512.27 88888.00 2016-10-17 15:26:30.913 291 11773.27 204.75 52512.27 88888.00 2016-10-17 15:26:31.413 291 11773.27 204.72 52512.28 88888.00 2016-10-17 15:26:31.913 291 11773.23 204.73 52512.26 88888.00 2016-10-17 15:26:32.413 291 11773.17 204.77 52512.25 88888.00 2016-10-17 15:26:32.913 291 11773.23 204.78 52512.18 88888.00 2016-10-17 15:26:33.413 291 11773.24 204.76 52512.19 88888.00 2016-10-17 15:26:33.913 291 11773.25 204.72 52512.19 88888.00 2016-10-17 15:26:34.413 291 11773.26 204.71 52512.16 88888.00 2016-10-17 15:26:34.913 291 11773.30 204.66 52512.15 88888.00 2016-10-17 15:26:35.413 291 11773.25 204.66 52512.18 88888.00 2016-10-17 15:26:35.913 291 11773.19 204.71 52512.15 88888.00 2016-10-17 15:26:36.413 291 11773.24 204.69 52512.14 88888.00 2016-10-17 15:26:36.913 291 11773.30 204.68 52512.09 88888.00 2016-10-17 15:26:37.413 291 11773.36 204.70 52512.05 88888.00 2016-10-17 15:26:37.913 291 11773.35 204.70 52512.01 88888.00 2016-10-17 15:26:38.413 291 11773.32 204.67 52512.01 88888.00 2016-10-17 15:26:38.913 291 11773.36 204.72 52512.06 88888.00 2016-10-17 15:26:39.413 291 11773.37 204.76 52512.06 88888.00 2016-10-17 15:26:39.913 291 11773.39 204.79 52512.01 88888.00 2016-10-17 15:26:40.413 291 11773.36 204.80 52511.99 88888.00 2016-10-17 15:26:40.913 291 11773.41 204.77 52511.99 88888.00 2016-10-17 15:26:41.413 291 11773.41 204.78 52511.98 88888.00 2016-10-17 15:26:41.913 291 11773.40 204.79 52511.96 88888.00 2016-10-17 15:26:42.413 291 11773.39 204.78 52511.98 88888.00 2016-10-17 15:26:42.913 291 11773.41 204.76 52511.97 88888.00 2016-10-17 15:26:43.413 291 11773.40 204.78 52512.00 88888.00 2016-10-17 15:26:43.913 291 11773.42 204.78 52511.98 88888.00 2016-10-17 15:26:44.413 291 11773.47 204.81 52511.96 88888.00 2016-10-17 15:26:44.913 291 11773.50 204.83 52511.98 88888.00 2016-10-17 15:26:45.413 291 11773.48 204.83 52512.00 88888.00 2016-10-17 15:26:45.913 291 11773.50 204.85 52512.00 88888.00 2016-10-17 15:26:46.413 291 11773.50 204.90 52512.00 88888.00 2016-10-17 15:26:46.913 291 11773.48 204.92 52511.99 88888.00 2016-10-17 15:26:47.413 291 11773.50 204.95 52511.96 88888.00 2016-10-17 15:26:47.913 291 11773.56 204.99 52512.00 88888.00 2016-10-17 15:26:48.413 291 11773.59 204.98 52512.01 88888.00 2016-10-17 15:26:48.913 291 11773.57 204.98 52512.04 88888.00 2016-10-17 15:26:49.413 291 11773.54 204.97 52512.04 88888.00 2016-10-17 15:26:49.913 291 11773.56 204.99 52512.07 88888.00 2016-10-17 15:26:50.413 291 11773.58 204.98 52512.12 88888.00 2016-10-17 15:26:50.913 291 11773.58 204.98 52512.15 88888.00 2016-10-17 15:26:51.413 291 11773.58 204.93 52512.10 88888.00 2016-10-17 15:26:51.913 291 11773.58 204.95 52512.10 88888.00 2016-10-17 15:26:52.413 291 11773.60 204.97 52512.10 88888.00 2016-10-17 15:26:52.913 291 11773.59 205.00 52512.10 88888.00 2016-10-17 15:26:53.413 291 11773.49 204.98 52512.16 88888.00 2016-10-17 15:26:53.913 291 11773.48 204.99 52512.22 88888.00 2016-10-17 15:26:54.413 291 11773.50 205.00 52512.21 88888.00 2016-10-17 15:26:54.913 291 11773.47 205.04 52512.18 88888.00 2016-10-17 15:26:55.413 291 11773.45 205.06 52512.14 88888.00 2016-10-17 15:26:55.913 291 11773.40 205.04 52512.14 88888.00 2016-10-17 15:26:56.413 291 11773.36 205.02 52512.15 88888.00 2016-10-17 15:26:56.913 291 11773.36 204.97 52512.14 88888.00 2016-10-17 15:26:57.413 291 11773.34 204.96 52512.14 88888.00 2016-10-17 15:26:57.913 291 11773.32 204.95 52512.16 88888.00 2016-10-17 15:26:58.413 291 11773.26 204.99 52512.17 88888.00 2016-10-17 15:26:58.913 291 11773.17 205.01 52512.17 88888.00 2016-10-17 15:26:59.413 291 11773.12 205.00 52512.19 88888.00 2016-10-17 15:26:59.913 291 11773.10 205.02 52512.18 88888.00 2016-10-17 15:27:00.413 291 11773.08 205.07 52512.19 88888.00 2016-10-17 15:27:00.913 291 11773.09 205.07 52512.15 88888.00 2016-10-17 15:27:01.413 291 11773.10 204.97 52512.13 88888.00 2016-10-17 15:27:01.913 291 11773.10 204.99 52512.12 88888.00 2016-10-17 15:27:02.413 291 11773.09 205.05 52512.13 88888.00 2016-10-17 15:27:02.913 291 11773.09 205.05 52512.10 88888.00 2016-10-17 15:27:03.413 291 11773.08 205.05 52512.10 88888.00 2016-10-17 15:27:03.913 291 11773.09 205.08 52512.08 88888.00 2016-10-17 15:27:04.413 291 11773.13 205.08 52512.06 88888.00 2016-10-17 15:27:04.913 291 11773.09 205.05 52512.04 88888.00 2016-10-17 15:27:05.413 291 11773.08 205.02 52512.03 88888.00 2016-10-17 15:27:05.913 291 11773.05 204.99 52512.04 88888.00 2016-10-17 15:27:06.413 291 11773.04 205.02 52512.04 88888.00 2016-10-17 15:27:06.913 291 11773.10 205.09 52512.00 88888.00 2016-10-17 15:27:07.413 291 11773.08 205.10 52511.96 88888.00 2016-10-17 15:27:07.913 291 11772.97 205.12 52512.00 88888.00 2016-10-17 15:27:08.413 291 11772.97 205.15 52512.03 88888.00 2016-10-17 15:27:08.913 291 11773.01 205.15 52512.03 88888.00 2016-10-17 15:27:09.413 291 11773.04 205.11 52511.97 88888.00 2016-10-17 15:27:09.913 291 11773.05 205.17 52511.97 88888.00 2016-10-17 15:27:10.413 291 11772.99 205.25 52511.97 88888.00 2016-10-17 15:27:10.913 291 11772.91 205.27 52512.00 88888.00 2016-10-17 15:27:11.413 291 11772.95 205.28 52511.96 88888.00 2016-10-17 15:27:11.913 291 11773.04 205.28 52511.94 88888.00 2016-10-17 15:27:12.413 291 11773.04 205.31 52511.98 88888.00 2016-10-17 15:27:12.913 291 11773.00 205.35 52511.97 88888.00 2016-10-17 15:27:13.413 291 11773.05 205.40 52511.94 88888.00 2016-10-17 15:27:13.913 291 11773.08 205.40 52511.96 88888.00 2016-10-17 15:27:14.413 291 11773.09 205.38 52511.97 88888.00 2016-10-17 15:27:14.913 291 11773.04 205.43 52511.96 88888.00 2016-10-17 15:27:15.413 291 11772.98 205.49 52511.98 88888.00 2016-10-17 15:27:15.913 291 11773.06 205.50 52511.96 88888.00 2016-10-17 15:27:16.413 291 11773.10 205.53 52511.92 88888.00 2016-10-17 15:27:16.913 291 11773.08 205.51 52511.92 88888.00 2016-10-17 15:27:17.413 291 11773.06 205.53 52511.92 88888.00 2016-10-17 15:27:17.913 291 11773.08 205.51 52511.91 88888.00 2016-10-17 15:27:18.413 291 11773.09 205.54 52511.95 88888.00 2016-10-17 15:27:18.913 291 11773.12 205.58 52511.95 88888.00 2016-10-17 15:27:19.413 291 11773.15 205.59 52511.96 88888.00 2016-10-17 15:27:19.913 291 11773.17 205.57 52511.92 88888.00 2016-10-17 15:27:20.413 291 11773.15 205.53 52511.94 88888.00 2016-10-17 15:27:20.913 291 11773.04 205.49 52512.00 88888.00 2016-10-17 15:27:21.413 291 11772.99 205.54 52512.01 88888.00 2016-10-17 15:27:21.913 291 11772.99 205.53 52512.01 88888.00 2016-10-17 15:27:22.413 291 11773.00 205.51 52512.01 88888.00 2016-10-17 15:27:22.913 291 11772.97 205.51 52511.98 88888.00 2016-10-17 15:27:23.413 291 11772.55 205.57 52512.26 88888.00 2016-10-17 15:27:23.913 291 11770.74 205.99 52513.49 88888.00 2016-10-17 15:27:24.413 291 11770.63 205.99 52513.58 88888.00 2016-10-17 15:27:24.913 291 11770.88 205.93 52513.41 88888.00 2016-10-17 15:27:25.413 291 11770.65 205.89 52513.53 88888.00 2016-10-17 15:27:25.913 291 11770.50 205.88 52513.60 88888.00 2016-10-17 15:27:26.413 291 11770.42 205.92 52513.65 88888.00 2016-10-17 15:27:26.913 291 11770.30 205.91 52513.65 88888.00 2016-10-17 15:27:27.413 291 11770.23 205.89 52513.66 88888.00 2016-10-17 15:27:27.913 291 11770.28 205.85 52513.60 88888.00 2016-10-17 15:27:28.413 291 11770.27 205.78 52513.57 88888.00 2016-10-17 15:27:28.913 291 11770.01 205.79 52513.73 88888.00 2016-10-17 15:27:29.413 291 11770.09 205.77 52513.65 88888.00 2016-10-17 15:27:29.913 291 11770.10 205.74 52513.64 88888.00 2016-10-17 15:27:30.413 291 11770.23 205.65 52513.56 88888.00 2016-10-17 15:27:30.913 291 11770.99 205.44 52513.00 88888.00 2016-10-17 15:27:31.413 291 11770.40 205.53 52513.36 88888.00 2016-10-17 15:27:31.913 291 11769.97 205.66 52513.64 88888.00 2016-10-17 15:27:32.413 291 11769.92 205.64 52513.62 88888.00 2016-10-17 15:27:32.913 291 11769.68 205.66 52513.73 88888.00 2016-10-17 15:27:33.413 291 11769.97 205.58 52513.56 88888.00 2016-10-17 15:27:33.913 291 11769.76 205.65 52513.72 88888.00 2016-10-17 15:27:34.413 291 11769.79 205.66 52513.73 88888.00 2016-10-17 15:27:34.913 291 11769.88 205.64 52513.67 88888.00 2016-10-17 15:27:35.413 291 11769.58 205.68 52513.89 88888.00 2016-10-17 15:27:35.913 291 11769.84 205.64 52513.75 88888.00 2016-10-17 15:27:36.413 291 11769.76 205.64 52513.81 88888.00 2016-10-17 15:27:36.913 291 11769.77 205.64 52513.83 88888.00 2016-10-17 15:27:37.413 291 11769.74 205.62 52513.86 88888.00 2016-10-17 15:27:37.913 291 11769.76 205.64 52513.91 88888.00 2016-10-17 15:27:38.413 291 11770.06 205.62 52513.71 88888.00 2016-10-17 15:27:38.913 291 11770.25 205.55 52513.59 88888.00 2016-10-17 15:27:39.413 291 11770.23 205.55 52513.64 88888.00 2016-10-17 15:27:39.913 291 11771.59 205.20 52512.71 88888.00 2016-10-17 15:27:40.413 291 11772.21 205.10 52512.25 88888.00 2016-10-17 15:27:40.913 291 11772.52 205.07 52512.09 88888.00 2016-10-17 15:27:41.413 291 11772.80 205.05 52511.97 88888.00 2016-10-17 15:27:41.913 291 11772.84 205.05 52511.92 88888.00 2016-10-17 15:27:42.413 291 11772.98 204.99 52511.88 88888.00 2016-10-17 15:27:42.913 291 11773.12 204.98 52511.86 88888.00 2016-10-17 15:27:43.413 291 11773.16 204.99 52511.87 88888.00 2016-10-17 15:27:43.913 291 11773.21 204.98 52511.83 88888.00 2016-10-17 15:27:44.413 291 11773.25 204.93 52511.82 88888.00 2016-10-17 15:27:44.913 291 11773.25 204.92 52511.82 88888.00 2016-10-17 15:27:45.413 291 11773.25 204.92 52511.82 88888.00 2016-10-17 15:27:45.913 291 11773.27 204.95 52511.82 88888.00 2016-10-17 15:27:46.413 291 11773.30 204.92 52511.84 88888.00 2016-10-17 15:27:46.913 291 11773.25 204.88 52511.83 88888.00 2016-10-17 15:27:47.413 291 11773.21 204.90 52511.87 88888.00 2016-10-17 15:27:47.913 291 11773.05 204.97 52512.00 88888.00 2016-10-17 15:27:48.413 291 11773.28 204.91 52511.83 88888.00 2016-10-17 15:27:48.913 291 11773.49 204.85 52511.64 88888.00 2016-10-17 15:27:49.413 291 11773.47 204.85 52511.64 88888.00 2016-10-17 15:27:49.913 291 11773.45 204.87 52511.68 88888.00 2016-10-17 15:27:50.413 291 11773.42 204.85 52511.68 88888.00 2016-10-17 15:27:50.913 291 11773.36 204.87 52511.68 88888.00 2016-10-17 15:27:51.413 291 11773.34 204.92 52511.66 88888.00 2016-10-17 15:27:51.913 291 11773.31 204.93 52511.64 88888.00 2016-10-17 15:27:52.413 291 11773.32 204.96 52511.69 88888.00 2016-10-17 15:27:52.913 291 11773.25 204.97 52511.72 88888.00 2016-10-17 15:27:53.413 291 11773.19 204.98 52511.75 88888.00 2016-10-17 15:27:53.913 291 11773.18 205.01 52511.79 88888.00 2016-10-17 15:27:54.413 291 11773.15 205.00 52511.78 88888.00 2016-10-17 15:27:54.913 291 11773.13 205.02 52511.75 88888.00 2016-10-17 15:27:55.413 291 11773.12 205.04 52511.75 88888.00 2016-10-17 15:27:55.913 291 11773.09 205.01 52511.74 88888.00 2016-10-17 15:27:56.413 291 11773.05 205.02 52511.77 88888.00 2016-10-17 15:27:56.913 291 11773.07 205.06 52511.79 88888.00 2016-10-17 15:27:57.413 291 11773.08 205.10 52511.83 88888.00 2016-10-17 15:27:57.913 291 11773.06 205.10 52511.84 88888.00 2016-10-17 15:27:58.413 291 11773.00 205.10 52511.86 88888.00 2016-10-17 15:27:58.913 291 11772.97 205.08 52511.82 88888.00 2016-10-17 15:27:59.413 291 11772.99 205.09 52511.80 88888.00 2016-10-17 15:27:59.913 291 11773.00 205.12 52511.84 88888.00 2016-10-17 15:28:00.413 291 11772.99 205.12 52511.83 88888.00 2016-10-17 15:28:00.913 291 11773.05 205.18 52511.83 88888.00 2016-10-17 15:28:01.413 291 11773.07 205.19 52511.81 88888.00 2016-10-17 15:28:01.913 291 11773.10 205.16 52511.78 88888.00 2016-10-17 15:28:02.413 291 11773.12 205.12 52511.78 88888.00 2016-10-17 15:28:02.913 291 11773.14 205.11 52511.74 88888.00 2016-10-17 15:28:03.413 291 11773.22 205.09 52511.68 88888.00 2016-10-17 15:28:03.913 291 11773.28 205.10 52511.61 88888.00 2016-10-17 15:28:04.413 291 11773.34 205.09 52511.65 88888.00 2016-10-17 15:28:04.913 291 11773.35 205.11 52511.65 88888.00 2016-10-17 15:28:05.413 291 11773.32 205.09 52511.65 88888.00 2016-10-17 15:28:05.913 291 11773.30 205.07 52511.71 88888.00 2016-10-17 15:28:06.413 291 11773.33 205.09 52511.70 88888.00 2016-10-17 15:28:06.913 291 11773.36 205.09 52511.69 88888.00 2016-10-17 15:28:07.413 291 11773.33 205.15 52511.70 88888.00 2016-10-17 15:28:07.913 291 11773.27 205.19 52511.68 88888.00 2016-10-17 15:28:08.413 291 11773.22 205.24 52511.71 88888.00 2016-10-17 15:28:08.913 291 11773.16 205.29 52511.69 88888.00 2016-10-17 15:28:09.413 291 11773.13 205.28 52511.68 88888.00 2016-10-17 15:28:09.913 291 11773.07 205.28 52511.68 88888.00 2016-10-17 15:28:10.413 291 11773.06 205.33 52511.65 88888.00 2016-10-17 15:28:10.913 291 11773.09 205.37 52511.62 88888.00 2016-10-17 15:28:11.413 291 11773.06 205.36 52511.59 88888.00 2016-10-17 15:28:11.913 291 11772.99 205.40 52511.60 88888.00 2016-10-17 15:28:12.413 291 11772.95 205.49 52511.61 88888.00 2016-10-17 15:28:12.913 291 11772.95 205.55 52511.65 88888.00 2016-10-17 15:28:13.413 291 11772.92 205.55 52511.68 88888.00 2016-10-17 15:28:13.913 291 11772.90 205.55 52511.64 88888.00 2016-10-17 15:28:14.413 291 11772.89 205.56 52511.62 88888.00 2016-10-17 15:28:14.913 291 11772.82 205.62 52511.63 88888.00 2016-10-17 15:28:15.413 291 11772.78 205.63 52511.63 88888.00 2016-10-17 15:28:15.913 291 11772.75 205.63 52511.63 88888.00 2016-10-17 15:28:16.413 291 11772.74 205.59 52511.61 88888.00 2016-10-17 15:28:16.913 291 11772.69 205.64 52511.63 88888.00 2016-10-17 15:28:17.413 291 11772.65 205.65 52511.65 88888.00 2016-10-17 15:28:17.913 291 11772.62 205.68 52511.65 88888.00 2016-10-17 15:28:18.413 291 11772.56 205.67 52511.66 88888.00 2016-10-17 15:28:18.913 291 11772.54 205.64 52511.65 88888.00 2016-10-17 15:28:19.413 291 11772.53 205.63 52511.66 88888.00 2016-10-17 15:28:19.913 291 11772.52 205.65 52511.70 88888.00 2016-10-17 15:28:20.413 291 11772.51 205.66 52511.69 88888.00 2016-10-17 15:28:20.913 291 11772.53 205.65 52511.71 88888.00 2016-10-17 15:28:21.413 291 11772.61 205.64 52511.68 88888.00 2016-10-17 15:28:21.913 291 11772.63 205.67 52511.65 88888.00 2016-10-17 15:28:22.413 291 11772.63 205.59 52511.68 88888.00 2016-10-17 15:28:22.913 291 11772.64 205.51 52511.69 88888.00 2016-10-17 15:28:23.413 291 11772.65 205.53 52511.64 88888.00 2016-10-17 15:28:23.913 291 11772.67 205.50 52511.61 88888.00 2016-10-17 15:28:24.413 291 11772.66 205.46 52511.62 88888.00 2016-10-17 15:28:24.913 291 11772.70 205.45 52511.60 88888.00 2016-10-17 15:28:25.413 291 11772.72 205.44 52511.60 88888.00 2016-10-17 15:28:25.913 291 11772.73 205.37 52511.61 88888.00 2016-10-17 15:28:26.413 291 11772.70 205.37 52511.61 88888.00 2016-10-17 15:28:26.913 291 11772.72 205.39 52511.63 88888.00 2016-10-17 15:28:27.413 291 11772.72 205.43 52511.62 88888.00 2016-10-17 15:28:27.913 291 11772.78 205.37 52511.62 88888.00 2016-10-17 15:28:28.413 291 11772.82 205.31 52511.61 88888.00 2016-10-17 15:28:28.913 291 11772.82 205.29 52511.66 88888.00 2016-10-17 15:28:29.413 291 11772.87 205.31 52511.68 88888.00 2016-10-17 15:28:29.913 291 11772.88 205.33 52511.66 88888.00 2016-10-17 15:28:30.413 291 11772.90 205.33 52511.63 88888.00 2016-10-17 15:28:30.913 291 11772.93 205.29 52511.62 88888.00 2016-10-17 15:28:31.413 291 11772.97 205.27 52511.61 88888.00 2016-10-17 15:28:31.913 291 11773.00 205.26 52511.62 88888.00 2016-10-17 15:28:32.413 291 11773.02 205.20 52511.60 88888.00 2016-10-17 15:28:32.913 291 11773.05 205.21 52511.57 88888.00 2016-10-17 15:28:33.413 291 11773.05 205.22 52511.57 88888.00 2016-10-17 15:28:33.913 291 11773.05 205.20 52511.59 88888.00 2016-10-17 15:28:34.413 291 11773.08 205.22 52511.55 88888.00 2016-10-17 15:28:34.913 291 11773.08 205.25 52511.53 88888.00 2016-10-17 15:28:35.413 291 11773.08 205.21 52511.56 88888.00 2016-10-17 15:28:35.913 291 11773.14 205.18 52511.61 88888.00 2016-10-17 15:28:36.413 291 11773.18 205.17 52511.62 88888.00 2016-10-17 15:28:36.913 291 11773.25 205.19 52511.55 88888.00 2016-10-17 15:28:37.413 291 11773.30 205.16 52511.54 88888.00 2016-10-17 15:28:37.913 291 11773.30 205.15 52511.54 88888.00 2016-10-17 15:28:38.413 291 11773.27 205.12 52511.56 88888.00 2016-10-17 15:28:38.913 291 11773.23 205.10 52511.57 88888.00 2016-10-17 15:28:39.404 291 11773.21 205.11 52511.61 88888.00 2016-10-17 15:28:39.904 291 11773.21 205.07 52511.59 88888.00 2016-10-17 15:28:40.404 291 11773.21 205.05 52511.56 88888.00 2016-10-17 15:28:40.904 291 11773.18 205.02 52511.57 88888.00 2016-10-17 15:28:41.404 291 11773.18 205.00 52511.56 88888.00 2016-10-17 15:28:41.904 291 11773.12 205.04 52511.56 88888.00 2016-10-17 15:28:42.404 291 11773.00 205.08 52511.63 88888.00 2016-10-17 15:28:42.904 291 11773.01 205.04 52511.64 88888.00 2016-10-17 15:28:43.404 291 11773.00 205.05 52511.60 88888.00 2016-10-17 15:28:43.904 291 11772.97 205.06 52511.59 88888.00 2016-10-17 15:28:44.404 291 11772.95 204.99 52511.63 88888.00 2016-10-17 15:28:44.904 291 11772.89 204.99 52511.68 88888.00 2016-10-17 15:28:45.404 291 11772.86 205.04 52511.65 88888.00 2016-10-17 15:28:45.904 291 11772.84 205.00 52511.62 88888.00 2016-10-17 15:28:46.404 291 11772.74 205.00 52511.66 88888.00 2016-10-17 15:28:46.904 291 11772.63 205.00 52511.74 88888.00 2016-10-17 15:28:47.404 291 11772.56 205.02 52511.74 88888.00 2016-10-17 15:28:47.904 291 11772.46 205.06 52511.70 88888.00 2016-10-17 15:28:48.404 291 11772.48 205.01 52511.69 88888.00 2016-10-17 15:28:48.904 291 11772.49 205.04 52511.65 88888.00 2016-10-17 15:28:49.404 291 11772.44 205.08 52511.64 88888.00 2016-10-17 15:28:49.904 291 11772.37 205.10 52511.64 88888.00 2016-10-17 15:28:50.404 291 11772.33 205.08 52511.65 88888.00 2016-10-17 15:28:50.904 291 11772.22 205.09 52511.68 88888.00 2016-10-17 15:28:51.404 291 11772.21 205.12 52511.71 88888.00 2016-10-17 15:28:51.904 291 11772.23 205.15 52511.72 88888.00 2016-10-17 15:28:52.404 291 11772.21 205.11 52511.66 88888.00 2016-10-17 15:28:52.904 291 11772.22 205.10 52511.68 88888.00 2016-10-17 15:28:53.404 291 11772.21 205.15 52511.68 88888.00 2016-10-17 15:28:53.904 291 11772.18 205.17 52511.71 88888.00 2016-10-17 15:28:54.404 291 11772.16 205.20 52511.72 88888.00 2016-10-17 15:28:54.904 291 11772.17 205.26 52511.71 88888.00 2016-10-17 15:28:55.404 291 11772.19 205.26 52511.75 88888.00 2016-10-17 15:28:55.904 291 11772.18 205.25 52511.80 88888.00 2016-10-17 15:28:56.404 291 11772.19 205.24 52511.78 88888.00 2016-10-17 15:28:56.904 291 11772.25 205.19 52511.74 88888.00 2016-10-17 15:28:57.404 291 11772.16 205.21 52511.78 88888.00 2016-10-17 15:28:57.904 291 11771.96 205.24 52511.89 88888.00 2016-10-17 15:28:58.404 291 11771.67 205.30 52512.03 88888.00 2016-10-17 15:28:58.904 291 11771.25 205.37 52512.30 88888.00 2016-10-17 15:28:59.404 291 11771.48 205.28 52512.14 88888.00 2016-10-17 15:28:59.904 291 11771.40 205.26 52512.24 88888.00 2016-10-17 15:29:00.404 291 11770.70 205.41 52512.74 88888.00 2016-10-17 15:29:00.904 291 11769.83 205.64 52513.32 88888.00 2016-10-17 15:29:01.404 291 11769.63 205.70 52513.49 88888.00 2016-10-17 15:29:01.904 291 11770.00 205.64 52513.25 88888.00 2016-10-17 15:29:02.404 291 11770.47 205.53 52512.97 88888.00 2016-10-17 15:29:02.904 291 11770.84 205.43 52512.75 88888.00 2016-10-17 15:29:03.404 291 11770.08 205.66 52513.25 88888.00 2016-10-17 15:29:03.904 291 11769.70 205.85 52513.56 88888.00 2016-10-17 15:29:04.404 291 11769.63 205.84 52513.62 88888.00 2016-10-17 15:29:04.904 291 11769.84 205.79 52513.48 88888.00 2016-10-17 15:29:05.404 291 11769.66 205.88 52513.64 88888.00 2016-10-17 15:29:05.904 291 11769.75 205.85 52513.55 88888.00 2016-10-17 15:29:06.404 291 11770.18 205.75 52513.20 88888.00 2016-10-17 15:29:06.904 291 11770.93 205.66 52512.69 88888.00 2016-10-17 15:29:07.404 291 11770.17 205.85 52513.20 88888.00 2016-10-17 15:29:07.904 291 11769.88 205.91 52513.42 88888.00 2016-10-17 15:29:08.404 291 11769.90 205.92 52513.42 88888.00 2016-10-17 15:29:08.904 291 11769.89 205.84 52513.41 88888.00 2016-10-17 15:29:09.404 291 11769.84 205.84 52513.48 88888.00 2016-10-17 15:29:09.904 291 11769.83 205.82 52513.46 88888.00 2016-10-17 15:29:10.404 291 11769.83 205.87 52513.42 88888.00 2016-10-17 15:29:10.904 291 11769.82 205.89 52513.42 88888.00 2016-10-17 15:29:11.404 291 11769.76 205.92 52513.47 88888.00 2016-10-17 15:29:11.904 291 11769.60 205.96 52513.53 88888.00 2016-10-17 15:29:12.404 291 11769.02 206.07 52513.93 88888.00 2016-10-17 15:29:12.904 291 11769.10 206.08 52513.86 88888.00 2016-10-17 15:29:13.404 291 11769.23 206.07 52513.73 88888.00 2016-10-17 15:29:13.904 291 11769.40 206.05 52513.63 88888.00 2016-10-17 15:29:14.404 291 11769.42 206.05 52513.62 88888.00 2016-10-17 15:29:14.904 291 11769.40 206.09 52513.62 88888.00 2016-10-17 15:29:15.404 291 11769.38 206.09 52513.64 88888.00 2016-10-17 15:29:15.904 291 11769.37 206.11 52513.62 88888.00 2016-10-17 15:29:16.404 291 11770.61 205.79 52512.72 88888.00 2016-10-17 15:29:16.904 291 11771.64 205.55 52512.03 88888.00 2016-10-17 15:29:17.404 291 11770.78 205.75 52512.59 88888.00 2016-10-17 15:29:17.904 291 11769.62 205.97 52513.36 88888.00 2016-10-17 15:29:18.404 291 11769.40 205.97 52513.47 88888.00 2016-10-17 15:29:18.904 291 11769.38 205.89 52513.45 88888.00 2016-10-17 15:29:19.404 291 11769.66 205.78 52513.24 88888.00 2016-10-17 15:29:19.904 291 11770.80 205.55 52512.48 88888.00 2016-10-17 15:29:20.404 291 11769.84 205.73 52513.05 88888.00 2016-10-17 15:29:20.904 291 11769.30 205.87 52513.41 88888.00 2016-10-17 15:29:21.404 291 11769.16 205.88 52513.49 88888.00 2016-10-17 15:29:21.904 291 11769.12 205.86 52513.48 88888.00 2016-10-17 15:29:22.404 291 11769.10 205.84 52513.48 88888.00 2016-10-17 15:29:22.904 291 11769.06 205.86 52513.51 88888.00 2016-10-17 15:29:23.404 291 11769.03 205.91 52513.49 88888.00 2016-10-17 15:29:23.904 291 11769.00 205.86 52513.49 88888.00 2016-10-17 15:29:24.404 291 11768.97 205.84 52513.55 88888.00 2016-10-17 15:29:24.904 291 11768.94 205.83 52513.56 88888.00 2016-10-17 15:29:25.404 291 11768.93 205.86 52513.55 88888.00 2016-10-17 15:29:25.904 291 11768.95 205.86 52513.49 88888.00 2016-10-17 15:29:26.404 291 11768.97 205.84 52513.47 88888.00 2016-10-17 15:29:26.904 291 11768.94 205.79 52513.46 88888.00 2016-10-17 15:29:27.404 291 11768.89 205.80 52513.48 88888.00 2016-10-17 15:29:27.904 291 11768.89 205.82 52513.48 88888.00 2016-10-17 15:29:28.404 291 11768.93 205.79 52513.47 88888.00 2016-10-17 15:29:28.904 291 11768.93 205.76 52513.45 88888.00 2016-10-17 15:29:29.404 291 11768.92 205.70 52513.44 88888.00 2016-10-17 15:29:29.904 291 11768.98 205.72 52513.39 88888.00 2016-10-17 15:29:30.404 291 11769.01 205.76 52513.37 88888.00 2016-10-17 15:29:30.904 291 11769.01 205.78 52513.37 88888.00 2016-10-17 15:29:31.404 291 11768.95 205.80 52513.39 88888.00 2016-10-17 15:29:31.904 291 11768.94 205.82 52513.36 88888.00 2016-10-17 15:29:32.404 291 11768.95 205.82 52513.36 88888.00 2016-10-17 15:29:32.904 291 11768.92 205.83 52513.36 88888.00 2016-10-17 15:29:33.404 291 11768.94 205.86 52513.31 88888.00 2016-10-17 15:29:33.904 291 11768.95 205.92 52513.30 88888.00 2016-10-17 15:29:34.404 291 11768.95 205.91 52513.33 88888.00 2016-10-17 15:29:34.904 291 11768.96 205.88 52513.37 88888.00 2016-10-17 15:29:35.404 291 11768.96 205.91 52513.38 88888.00 2016-10-17 15:29:35.904 291 11769.02 205.93 52513.32 88888.00 2016-10-17 15:29:36.404 291 11769.04 205.94 52513.32 88888.00 2016-10-17 15:29:36.904 291 11768.97 205.99 52513.37 88888.00 2016-10-17 15:29:37.404 291 11768.94 206.01 52513.39 88888.00 2016-10-17 15:29:37.904 291 11769.00 206.03 52513.38 88888.00 2016-10-17 15:29:38.404 291 11769.03 206.08 52513.37 88888.00 2016-10-17 15:29:38.904 291 11769.05 206.11 52513.38 88888.00 2016-10-17 15:29:39.404 291 11769.00 206.14 52513.41 88888.00 2016-10-17 15:29:39.904 291 11768.97 206.17 52513.44 88888.00 2016-10-17 15:29:40.404 291 11768.98 206.17 52513.44 88888.00 2016-10-17 15:29:40.904 291 11769.89 205.98 52512.78 88888.00 2016-10-17 15:29:41.404 291 11770.84 205.79 52512.15 88888.00 2016-10-17 15:29:41.904 291 11770.98 205.76 52512.03 88888.00 2016-10-17 15:29:42.404 291 11770.98 205.83 52511.97 88888.00 2016-10-17 15:29:42.904 291 11770.96 205.87 52511.95 88888.00 2016-10-17 15:29:43.404 291 11770.95 205.88 52511.95 88888.00 2016-10-17 15:29:43.904 291 11770.93 205.91 52511.98 88888.00 2016-10-17 15:29:44.404 291 11770.23 206.05 52512.44 88888.00 2016-10-17 15:29:44.904 291 11769.37 206.26 52513.03 88888.00 2016-10-17 15:29:45.404 291 11770.15 206.08 52512.54 88888.00 2016-10-17 15:29:45.904 291 11769.72 206.17 52512.84 88888.00 2016-10-17 15:29:46.404 291 11769.14 206.31 52513.24 88888.00 2016-10-17 15:29:46.904 291 11769.03 206.36 52513.31 88888.00 2016-10-17 15:29:47.404 291 11768.96 206.34 52513.37 88888.00 2016-10-17 15:29:47.904 291 11768.91 206.35 52513.41 88888.00 2016-10-17 15:29:48.404 291 11768.88 206.38 52513.37 88888.00 2016-10-17 15:29:48.904 291 11768.86 206.38 52513.37 88888.00 2016-10-17 15:29:49.404 291 11768.80 206.38 52513.37 88888.00 2016-10-17 15:29:49.904 291 11768.78 206.40 52513.38 88888.00 2016-10-17 15:29:50.404 291 11768.74 206.41 52513.40 88888.00 2016-10-17 15:29:50.904 291 11768.69 206.41 52513.41 88888.00 2016-10-17 15:29:51.404 291 11768.70 206.42 52513.41 88888.00 2016-10-17 15:29:51.904 291 11768.74 206.41 52513.38 88888.00 2016-10-17 15:29:52.404 291 11768.67 206.42 52513.40 88888.00 2016-10-17 15:29:52.904 291 11769.07 206.28 52513.10 88888.00 2016-10-17 15:29:53.404 291 11769.89 206.05 52512.47 88888.00 2016-10-17 15:29:53.904 291 11769.04 206.24 52513.04 88888.00 2016-10-17 15:29:54.404 291 11768.60 206.30 52513.36 88888.00 2016-10-17 15:29:54.904 291 11768.58 206.30 52513.36 88888.00 2016-10-17 15:29:55.404 291 11768.60 206.28 52513.37 88888.00 2016-10-17 15:29:55.904 291 11768.83 206.22 52513.16 88888.00 2016-10-17 15:29:56.404 291 11768.98 206.21 52513.01 88888.00 2016-10-17 15:29:56.904 291 11768.57 206.30 52513.28 88888.00 2016-10-17 15:29:57.404 291 11768.49 206.33 52513.31 88888.00 2016-10-17 15:29:57.904 291 11768.61 206.25 52513.21 88888.00 2016-10-17 15:29:58.404 291 11769.50 206.02 52512.57 88888.00 2016-10-17 15:29:58.904 291 11768.94 206.17 52512.93 88888.00 2016-10-17 15:29:59.404 291 11768.58 206.25 52513.19 88888.00 2016-10-17 15:29:59.904 291 11768.54 206.24 52513.19 88888.00 2016-10-17 15:30:00.404 291 11768.58 206.25 52513.19 88888.00 2016-10-17 15:30:00.904 291 11768.59 206.28 52513.21 88888.00 2016-10-17 15:30:01.404 291 11768.56 206.28 52513.19 88888.00 2016-10-17 15:30:01.904 291 11768.51 206.26 52513.20 88888.00 2016-10-17 15:30:02.404 291 11768.84 206.20 52512.94 88888.00 2016-10-17 15:30:02.904 291 11769.55 206.08 52512.47 88888.00 2016-10-17 15:30:03.404 291 11768.83 206.27 52512.98 88888.00 2016-10-17 15:30:03.904 291 11768.94 206.30 52512.92 88888.00 2016-10-17 15:30:04.404 291 11769.74 206.11 52512.32 88888.00 2016-10-17 15:30:04.904 291 11769.92 206.04 52512.19 88888.00 2016-10-17 15:30:05.404 291 11769.76 206.04 52512.28 88888.00 2016-10-17 15:30:05.904 291 11768.89 206.26 52512.83 88888.00 2016-10-17 15:30:06.404 291 11768.52 206.38 52513.03 88888.00 2016-10-17 15:30:06.904 291 11768.76 206.35 52512.83 88888.00 2016-10-17 15:30:07.404 291 11768.65 206.41 52512.89 88888.00 2016-10-17 15:30:07.904 291 11768.63 206.43 52512.94 88888.00 2016-10-17 15:30:08.404 291 11769.36 206.25 52512.43 88888.00 2016-10-17 15:30:08.904 291 11769.49 206.16 52512.27 88888.00 2016-10-17 15:30:09.404 291 11769.68 206.16 52512.10 88888.00 2016-10-17 15:30:09.904 291 11769.68 206.18 52512.12 88888.00 2016-10-17 15:30:10.404 291 11769.64 206.25 52512.13 88888.00 2016-10-17 15:30:10.904 291 11769.58 206.24 52512.19 88888.00 2016-10-17 15:30:11.404 291 11769.55 206.26 52512.19 88888.00 2016-10-17 15:30:11.904 291 11769.51 206.32 52512.18 88888.00 2016-10-17 15:30:12.404 291 11769.41 206.35 52512.26 88888.00 2016-10-17 15:30:12.904 291 11769.22 206.37 52512.35 88888.00 2016-10-17 15:30:13.404 291 11768.51 206.59 52512.82 88888.00 2016-10-17 15:30:13.904 291 11768.26 206.69 52512.97 88888.00 2016-10-17 15:30:14.404 291 11768.96 206.60 52512.53 88888.00 2016-10-17 15:30:14.904 291 11769.53 206.50 52512.10 88888.00 2016-10-17 15:30:15.404 291 11769.60 206.52 52512.00 88888.00 2016-10-17 15:30:15.904 291 11769.57 206.59 52511.98 88888.00 2016-10-17 15:30:16.404 291 11769.57 206.63 52511.94 88888.00 2016-10-17 15:30:16.904 291 11769.62 206.66 52511.98 88888.00 2016-10-17 15:30:17.404 291 11769.66 206.66 52511.97 88888.00 2016-10-17 15:30:17.904 291 11769.67 206.72 52511.99 88888.00 2016-10-17 15:30:18.404 291 11769.64 206.74 52512.01 88888.00 2016-10-17 15:30:18.904 291 11769.64 206.74 52511.97 88888.00 2016-10-17 15:30:19.404 291 11769.65 206.76 52511.97 88888.00 2016-10-17 15:30:19.904 291 11769.71 206.75 52511.98 88888.00 2016-10-17 15:30:20.404 291 11769.71 206.80 52511.97 88888.00 2016-10-17 15:30:20.904 291 11769.73 206.82 52511.95 88888.00 2016-10-17 15:30:21.404 291 11769.77 206.81 52511.95 88888.00 2016-10-17 15:30:21.904 291 11769.82 206.80 52511.98 88888.00 2016-10-17 15:30:22.404 291 11769.88 206.82 52512.00 88888.00 2016-10-17 15:30:22.904 291 11769.92 206.75 52512.03 88888.00 2016-10-17 15:30:23.404 291 11769.95 206.73 52512.00 88888.00 2016-10-17 15:30:23.904 291 11770.00 206.79 52511.99 88888.00 2016-10-17 15:30:24.404 291 11770.01 206.74 52512.00 88888.00 2016-10-17 15:30:24.904 291 11770.05 206.67 52511.94 88888.00 2016-10-17 15:30:25.404 291 11770.10 206.62 52511.94 88888.00 2016-10-17 15:30:25.904 291 11770.18 206.63 52511.90 88888.00 2016-10-17 15:30:26.404 291 11770.24 206.64 52511.89 88888.00 2016-10-17 15:30:26.904 291 11770.25 206.62 52511.88 88888.00 2016-10-17 15:30:27.404 291 11770.29 206.57 52511.84 88888.00 2016-10-17 15:30:27.904 291 11770.36 206.60 52511.80 88888.00 2016-10-17 15:30:28.404 291 11770.38 206.61 52511.77 88888.00 2016-10-17 15:30:28.904 291 11770.38 206.62 52511.77 88888.00 2016-10-17 15:30:29.404 291 11770.41 206.62 52511.75 88888.00 2016-10-17 15:30:29.904 291 11770.43 206.63 52511.73 88888.00 2016-10-17 15:30:30.404 291 11770.44 206.66 52511.75 88888.00 2016-10-17 15:30:30.904 291 11770.51 206.67 52511.78 88888.00 2016-10-17 15:30:31.404 291 11770.47 206.72 52511.73 88888.00 2016-10-17 15:30:31.904 291 11770.44 206.80 52511.73 88888.00 2016-10-17 15:30:32.404 291 11770.44 206.83 52511.74 88888.00 2016-10-17 15:30:32.904 291 11770.37 206.94 52511.73 88888.00 2016-10-17 15:30:33.404 291 11770.26 207.02 52511.78 88888.00 2016-10-17 15:30:33.904 291 11769.50 207.22 52512.27 88888.00 2016-10-17 15:30:34.404 291 11768.92 207.42 52512.65 88888.00 2016-10-17 15:30:34.904 291 11769.03 207.48 52512.56 88888.00 2016-10-17 15:30:35.404 291 11769.88 207.38 52512.01 88888.00 2016-10-17 15:30:35.904 291 11770.08 207.41 52511.89 88888.00 2016-10-17 15:30:36.404 291 11769.64 207.53 52512.14 88888.00 2016-10-17 15:30:36.904 291 11768.79 207.79 52512.69 88888.00 2016-10-17 15:30:37.404 291 11768.48 207.89 52512.83 88888.00 2016-10-17 15:30:37.904 291 11768.33 207.91 52512.84 88888.00 2016-10-17 15:30:38.404 291 11768.28 207.97 52512.88 88888.00 2016-10-17 15:30:38.904 291 11768.24 207.98 52512.92 88888.00 2016-10-17 15:30:39.404 291 11768.21 207.99 52512.88 88888.00 2016-10-17 15:30:39.904 291 11768.12 208.01 52512.88 88888.00 2016-10-17 15:30:40.404 291 11768.12 207.99 52512.88 88888.00 2016-10-17 15:30:40.904 291 11768.12 207.99 52512.91 88888.00 2016-10-17 15:30:41.404 291 11768.12 207.99 52512.87 88888.00 2016-10-17 15:30:41.904 291 11768.07 207.97 52512.83 88888.00 2016-10-17 15:30:42.404 291 11768.04 207.91 52512.80 88888.00 2016-10-17 15:30:42.904 291 11768.08 207.86 52512.86 88888.00 2016-10-17 15:30:43.404 291 11768.09 207.76 52512.87 88888.00 2016-10-17 15:30:43.904 291 11768.10 207.74 52512.88 88888.00 2016-10-17 15:30:44.404 291 11768.14 207.74 52512.91 88888.00 2016-10-17 15:30:44.904 291 11768.23 207.61 52512.86 88888.00 2016-10-17 15:30:45.404 291 11768.32 207.56 52512.85 88888.00 2016-10-17 15:30:45.904 291 11768.40 207.47 52512.84 88888.00 2016-10-17 15:30:46.404 291 11768.53 207.41 52512.82 88888.00 2016-10-17 15:30:46.904 291 11768.57 207.33 52512.82 88888.00 2016-10-17 15:30:47.404 291 11768.62 207.30 52512.80 88888.00 2016-10-17 15:30:47.904 291 11768.68 207.29 52512.76 88888.00 2016-10-17 15:30:48.404 291 11768.75 207.27 52512.78 88888.00 2016-10-17 15:30:48.904 291 11768.79 207.27 52512.84 88888.00 2016-10-17 15:30:49.404 291 11768.89 207.30 52512.84 88888.00 2016-10-17 15:30:49.904 291 11768.98 207.27 52512.83 88888.00 2016-10-17 15:30:50.404 291 11769.09 207.23 52512.78 88888.00 2016-10-17 15:30:50.904 291 11769.21 207.31 52512.76 88888.00 2016-10-17 15:30:51.404 291 11769.33 207.32 52512.74 88888.00 2016-10-17 15:30:51.904 291 11769.45 207.31 52512.78 88888.00 2016-10-17 15:30:52.404 291 11769.51 207.35 52512.82 88888.00 2016-10-17 15:30:52.904 291 11769.56 207.42 52512.83 88888.00 2016-10-17 15:30:53.404 291 11769.65 207.46 52512.80 88888.00 2016-10-17 15:30:53.904 291 11769.70 207.53 52512.79 88888.00 2016-10-17 15:30:54.404 291 11769.79 207.56 52512.79 88888.00 2016-10-17 15:30:54.904 291 11769.88 207.60 52512.79 88888.00 2016-10-17 15:30:55.404 291 11769.92 207.64 52512.80 88888.00 2016-10-17 15:30:55.904 291 11769.93 207.72 52512.80 88888.00 2016-10-17 15:30:56.404 291 11769.95 207.80 52512.79 88888.00 2016-10-17 15:30:56.904 291 11769.99 207.88 52512.79 88888.00 2016-10-17 15:30:57.404 291 11769.97 207.92 52512.83 88888.00 2016-10-17 15:30:57.904 291 11769.97 207.96 52512.84 88888.00 2016-10-17 15:30:58.404 291 11769.93 207.97 52512.88 88888.00 2016-10-17 15:30:58.904 291 11769.89 208.06 52512.89 88888.00 2016-10-17 15:30:59.404 291 11769.89 208.12 52512.91 88888.00 2016-10-17 15:30:59.904 291 11769.81 208.14 52512.95 88888.00 2016-10-17 15:31:00.404 291 11769.74 208.12 52513.01 88888.00 2016-10-17 15:31:00.904 291 11769.66 208.12 52513.02 88888.00 2016-10-17 15:31:01.404 291 11769.59 208.15 52513.02 88888.00 2016-10-17 15:31:01.904 291 11770.09 207.97 52512.63 88888.00 2016-10-17 15:31:02.404 291 11770.44 207.86 52512.31 88888.00 2016-10-17 15:31:02.904 291 11770.25 207.83 52512.39 88888.00 2016-10-17 15:31:03.404 291 11770.00 207.81 52512.53 88888.00 2016-10-17 15:31:03.904 291 11769.86 207.86 52512.56 88888.00 2016-10-17 15:31:04.404 291 11769.90 207.86 52512.48 88888.00 2016-10-17 15:31:04.904 291 11769.86 207.82 52512.47 88888.00 2016-10-17 15:31:05.404 291 11769.79 207.79 52512.44 88888.00 2016-10-17 15:31:05.904 291 11769.73 207.79 52512.44 88888.00 2016-10-17 15:31:06.404 291 11769.73 207.78 52512.43 88888.00 2016-10-17 15:31:06.904 291 11769.72 207.73 52512.41 88888.00 2016-10-17 15:31:07.404 291 11769.72 207.70 52512.38 88888.00 2016-10-17 15:31:07.904 291 11769.72 207.70 52512.38 88888.00 2016-10-17 15:31:08.404 291 11769.73 207.66 52512.36 88888.00 2016-10-17 15:31:08.904 291 11769.75 207.60 52512.36 88888.00 2016-10-17 15:31:09.405 291 11769.79 207.59 52512.38 88888.00 2016-10-17 15:31:09.905 291 11769.84 207.51 52512.40 88888.00 2016-10-17 15:31:10.405 291 11769.89 207.44 52512.41 88888.00 2016-10-17 15:31:10.905 291 11769.92 207.44 52512.41 88888.00 2016-10-17 15:31:11.405 291 11770.00 207.42 52512.33 88888.00 2016-10-17 15:31:11.905 291 11770.29 207.43 52512.19 88888.00 2016-10-17 15:31:12.405 291 11770.43 207.38 52512.10 88888.00 2016-10-17 15:31:12.905 291 11770.53 207.31 52512.05 88888.00 2016-10-17 15:31:13.405 291 11770.74 207.30 52511.99 88888.00 2016-10-17 15:31:13.905 291 11770.76 207.27 52511.96 88888.00 2016-10-17 15:31:14.405 291 11770.84 207.23 52511.98 88888.00 2016-10-17 15:31:14.905 291 11770.93 207.19 52511.95 88888.00 2016-10-17 15:31:15.405 291 11771.02 207.15 52511.92 88888.00 2016-10-17 15:31:15.905 291 11771.08 207.15 52511.91 88888.00 2016-10-17 15:31:16.405 291 11771.20 207.10 52511.90 88888.00 2016-10-17 15:31:16.905 291 11771.28 207.04 52511.89 88888.00 2016-10-17 15:31:17.405 291 11771.31 207.04 52511.88 88888.00 2016-10-17 15:31:17.905 291 11771.41 206.95 52511.81 88888.00 2016-10-17 15:31:18.405 291 11771.47 206.92 52511.81 88888.00 2016-10-17 15:31:18.905 291 11771.52 206.86 52511.78 88888.00 2016-10-17 15:31:19.405 291 11771.58 206.81 52511.73 88888.00 2016-10-17 15:31:19.905 291 11771.60 206.76 52511.73 88888.00 2016-10-17 15:31:20.405 291 11771.66 206.74 52511.74 88888.00 2016-10-17 15:31:20.905 291 11771.65 206.71 52511.74 88888.00 2016-10-17 15:31:21.405 291 11771.63 206.69 52511.74 88888.00 2016-10-17 15:31:21.905 291 11771.66 206.66 52511.78 88888.00 2016-10-17 15:31:22.405 291 11771.67 206.66 52511.77 88888.00 2016-10-17 15:31:22.905 291 11771.74 206.69 52511.74 88888.00 2016-10-17 15:31:23.405 291 11771.82 206.69 52511.72 88888.00 2016-10-17 15:31:23.905 291 11771.85 206.71 52511.72 88888.00 2016-10-17 15:31:24.405 291 11771.90 206.72 52511.73 88888.00 2016-10-17 15:31:24.905 291 11771.99 206.66 52511.74 88888.00 2016-10-17 15:31:25.405 291 11772.03 206.64 52511.77 88888.00 2016-10-17 15:31:25.905 291 11772.10 206.64 52511.77 88888.00 2016-10-17 15:31:26.405 291 11772.19 206.66 52511.78 88888.00 2016-10-17 15:31:26.905 291 11772.35 206.64 52511.79 88888.00 2016-10-17 15:31:27.405 291 11772.48 206.62 52511.77 88888.00 2016-10-17 15:31:27.905 291 11772.58 206.61 52511.79 88888.00 2016-10-17 15:31:28.405 291 11772.63 206.62 52511.79 88888.00 2016-10-17 15:31:28.905 291 11772.73 206.61 52511.78 88888.00 2016-10-17 15:31:29.405 291 11772.83 206.56 52511.78 88888.00 2016-10-17 15:31:29.905 291 11772.91 206.52 52511.80 88888.00 2016-10-17 15:31:30.405 291 11772.96 206.53 52511.82 88888.00 2016-10-17 15:31:30.905 291 11773.04 206.48 52511.83 88888.00 2016-10-17 15:31:31.405 291 11773.12 206.42 52511.80 88888.00 2016-10-17 15:31:31.905 291 11773.16 206.40 52511.74 88888.00 2016-10-17 15:31:32.405 291 11773.16 206.32 52511.77 88888.00 2016-10-17 15:31:32.905 291 11773.17 206.24 52511.80 88888.00 2016-10-17 15:31:33.405 291 11773.24 206.18 52511.80 88888.00 2016-10-17 15:31:33.905 291 11773.27 206.13 52511.79 88888.00 2016-10-17 15:31:34.405 291 11773.25 206.03 52511.77 88888.00 2016-10-17 15:31:34.905 291 11773.27 205.92 52511.77 88888.00 2016-10-17 15:31:35.405 291 11773.23 205.83 52511.75 88888.00 2016-10-17 15:31:35.905 291 11773.18 205.75 52511.80 88888.00 2016-10-17 15:31:36.405 291 11773.13 205.67 52511.80 88888.00 2016-10-17 15:31:36.905 291 11773.05 205.58 52511.81 88888.00 2016-10-17 15:31:37.405 291 11772.99 205.53 52511.80 88888.00 2016-10-17 15:31:37.905 291 11772.91 205.46 52511.79 88888.00 2016-10-17 15:31:38.405 291 11772.82 205.38 52511.78 88888.00 2016-10-17 15:31:38.905 291 11772.75 205.30 52511.74 88888.00 2016-10-17 15:31:39.405 291 11772.66 205.22 52511.75 88888.00 2016-10-17 15:31:39.905 291 11772.60 205.19 52511.72 88888.00 2016-10-17 15:31:40.405 291 11772.49 205.18 52511.73 88888.00 2016-10-17 15:31:40.905 291 11772.40 205.10 52511.78 88888.00 2016-10-17 15:31:41.405 291 11772.30 205.05 52511.79 88888.00 2016-10-17 15:31:41.905 291 11772.25 205.00 52511.74 88888.00 2016-10-17 15:31:42.405 291 11772.22 204.92 52511.72 88888.00 2016-10-17 15:31:42.905 291 11772.19 204.86 52511.73 88888.00 2016-10-17 15:31:43.405 291 11772.12 204.82 52511.70 88888.00 2016-10-17 15:31:43.905 291 11772.05 204.81 52511.66 88888.00 2016-10-17 15:31:44.405 291 11772.04 204.80 52511.63 88888.00 2016-10-17 15:31:44.905 291 11772.00 204.77 52511.61 88888.00 2016-10-17 15:31:45.405 291 11771.92 204.75 52511.61 88888.00 2016-10-17 15:31:45.905 291 11771.85 204.76 52511.64 88888.00 2016-10-17 15:31:46.405 291 11771.83 204.75 52511.64 88888.00 2016-10-17 15:31:46.905 291 11771.77 204.78 52511.64 88888.00 2016-10-17 15:31:47.405 291 11771.74 204.81 52511.63 88888.00 2016-10-17 15:31:47.905 291 11771.76 204.81 52511.62 88888.00 2016-10-17 15:31:48.405 291 11771.76 204.86 52511.65 88888.00 2016-10-17 15:31:48.905 291 11771.74 204.89 52511.66 88888.00 2016-10-17 15:31:49.405 291 11771.74 204.85 52511.64 88888.00 2016-10-17 15:31:49.905 291 11771.76 204.88 52511.63 88888.00 2016-10-17 15:31:50.405 291 11771.78 204.87 52511.62 88888.00 2016-10-17 15:31:50.905 291 11771.75 204.83 52511.65 88888.00 2016-10-17 15:31:51.405 291 11771.74 204.79 52511.63 88888.00 2016-10-17 15:31:51.905 291 11771.81 204.76 52511.59 88888.00 2016-10-17 15:31:52.405 291 11771.88 204.73 52511.56 88888.00 2016-10-17 15:31:52.905 291 11771.94 204.73 52511.55 88888.00 2016-10-17 15:31:53.405 291 11771.96 204.75 52511.55 88888.00 2016-10-17 15:31:53.905 291 11772.00 204.68 52511.56 88888.00 2016-10-17 15:31:54.405 291 11772.00 204.65 52511.60 88888.00 2016-10-17 15:31:54.905 291 11772.00 204.59 52511.63 88888.00 2016-10-17 15:31:55.405 291 11772.02 204.54 52511.61 88888.00 2016-10-17 15:31:55.905 291 11772.09 204.46 52511.59 88888.00 2016-10-17 15:31:56.405 291 11772.10 204.40 52511.59 88888.00 2016-10-17 15:31:56.905 291 11772.17 204.37 52511.60 88888.00 2016-10-17 15:31:57.405 291 11772.23 204.31 52511.61 88888.00 2016-10-17 15:31:57.905 291 11772.28 204.24 52511.64 88888.00 2016-10-17 15:31:58.405 291 11772.36 204.17 52511.66 88888.00 2016-10-17 15:31:58.905 291 11772.45 204.10 52511.65 88888.00 2016-10-17 15:31:59.405 291 11772.55 204.17 52511.65 88888.00 2016-10-17 15:31:59.905 291 11772.64 204.15 52511.63 88888.00 2016-10-17 15:32:00.405 291 11772.74 204.12 52511.62 88888.00 2016-10-17 15:32:00.905 291 11772.78 204.14 52511.68 88888.00 2016-10-17 15:32:01.405 291 11772.86 204.14 52511.68 88888.00 2016-10-17 15:32:01.905 291 11772.98 204.09 52511.66 88888.00 2016-10-17 15:32:02.405 291 11773.07 204.04 52511.69 88888.00 2016-10-17 15:32:02.905 291 11773.14 204.05 52511.70 88888.00 2016-10-17 15:32:03.405 291 11773.21 204.10 52511.73 88888.00 2016-10-17 15:32:03.905 291 11773.31 204.07 52511.78 88888.00 2016-10-17 15:32:04.405 291 11773.40 204.07 52511.79 88888.00 2016-10-17 15:32:04.905 291 11773.50 204.07 52511.81 88888.00 2016-10-17 15:32:05.405 291 11773.57 204.03 52511.81 88888.00 2016-10-17 15:32:05.905 291 11773.66 203.98 52511.77 88888.00 2016-10-17 15:32:06.405 291 11773.74 203.96 52511.74 88888.00 2016-10-17 15:32:06.905 291 11773.81 203.93 52511.78 88888.00 2016-10-17 15:32:07.405 291 11773.85 203.88 52511.79 88888.00 2016-10-17 15:32:07.905 291 11773.89 203.81 52511.79 88888.00 2016-10-17 15:32:08.405 291 11773.88 203.76 52511.83 88888.00 2016-10-17 15:32:08.905 291 11773.92 203.76 52511.84 88888.00 2016-10-17 15:32:09.405 291 11773.96 203.75 52511.83 88888.00 2016-10-17 15:32:09.905 291 11774.00 203.73 52511.87 88888.00 2016-10-17 15:32:10.405 291 11774.00 203.72 52511.87 88888.00 2016-10-17 15:32:10.905 291 11773.98 203.67 52511.88 88888.00 2016-10-17 15:32:11.405 291 11773.95 203.67 52511.91 88888.00 2016-10-17 15:32:11.905 291 11773.94 203.62 52511.91 88888.00 2016-10-17 15:32:12.405 291 11773.92 203.60 52511.89 88888.00 2016-10-17 15:32:12.905 291 11773.85 203.53 52511.91 88888.00 2016-10-17 15:32:13.405 291 11773.79 203.52 52511.95 88888.00 2016-10-17 15:32:13.905 291 11773.79 203.49 52511.92 88888.00 2016-10-17 15:32:14.405 291 11773.76 203.44 52511.90 88888.00 2016-10-17 15:32:14.905 291 11773.72 203.37 52511.90 88888.00 2016-10-17 15:32:15.405 291 11773.68 203.33 52511.94 88888.00 2016-10-17 15:32:15.905 291 11773.65 203.27 52511.91 88888.00 2016-10-17 15:32:16.405 291 11773.61 203.22 52511.91 88888.00 2016-10-17 15:32:16.905 291 11773.57 203.20 52511.92 88888.00 2016-10-17 15:32:17.405 291 11773.53 203.20 52511.89 88888.00 2016-10-17 15:32:17.905 291 11773.45 203.14 52511.87 88888.00 2016-10-17 15:32:18.405 291 11773.45 203.13 52511.86 88888.00 2016-10-17 15:32:18.905 291 11773.37 203.06 52511.86 88888.00 2016-10-17 15:32:19.405 291 11773.27 202.99 52511.88 88888.00 2016-10-17 15:32:19.905 291 11773.19 202.94 52511.86 88888.00 2016-10-17 15:32:20.405 291 11773.13 202.89 52511.83 88888.00 2016-10-17 15:32:20.905 291 11773.08 202.86 52511.81 88888.00 2016-10-17 15:32:21.405 291 11773.01 202.84 52511.77 88888.00 2016-10-17 15:32:21.905 291 11772.93 202.78 52511.78 88888.00 2016-10-17 15:32:22.405 291 11772.87 202.68 52511.79 88888.00 2016-10-17 15:32:22.905 291 11772.79 202.67 52511.75 88888.00 2016-10-17 15:32:23.405 291 11772.71 202.67 52511.77 88888.00 2016-10-17 15:32:23.905 291 11772.66 202.58 52511.74 88888.00 2016-10-17 15:32:24.405 291 11772.58 202.52 52511.70 88888.00 2016-10-17 15:32:24.905 291 11772.51 202.49 52511.69 88888.00 2016-10-17 15:32:25.405 291 11772.47 202.45 52511.70 88888.00 2016-10-17 15:32:25.905 291 11772.37 202.43 52511.69 88888.00 2016-10-17 15:32:26.405 291 11772.31 202.37 52511.66 88888.00 2016-10-17 15:32:26.905 291 11772.28 202.34 52511.64 88888.00 2016-10-17 15:32:27.405 291 11772.26 202.29 52511.66 88888.00 2016-10-17 15:32:27.905 291 11772.21 202.30 52511.68 88888.00 2016-10-17 15:32:28.405 291 11772.14 202.34 52511.64 88888.00 2016-10-17 15:32:28.905 291 11772.09 202.38 52511.62 88888.00 2016-10-17 15:32:29.405 291 11772.05 202.35 52511.61 88888.00 2016-10-17 15:32:29.905 291 11772.05 202.37 52511.61 88888.00 2016-10-17 15:32:30.405 291 11772.05 202.39 52511.61 88888.00 2016-10-17 15:32:30.905 291 11772.04 202.41 52511.62 88888.00 2016-10-17 15:32:31.405 291 11772.05 202.43 52511.63 88888.00 2016-10-17 15:32:31.905 291 11772.07 202.49 52511.62 88888.00 2016-10-17 15:32:32.405 291 11772.10 202.50 52511.61 88888.00 2016-10-17 15:32:32.905 291 11772.14 202.50 52511.61 88888.00 2016-10-17 15:32:33.405 291 11772.16 202.50 52511.63 88888.00 2016-10-17 15:32:33.905 291 11772.19 202.55 52511.61 88888.00 2016-10-17 15:32:34.405 291 11772.27 202.58 52511.64 88888.00 2016-10-17 15:32:34.905 291 11772.31 202.59 52511.68 88888.00 2016-10-17 15:32:35.405 291 11772.34 202.62 52511.68 88888.00 2016-10-17 15:32:35.905 291 11772.37 202.68 52511.71 88888.00 2016-10-17 15:32:36.405 291 11772.46 202.67 52511.73 88888.00 2016-10-17 15:32:36.905 291 11772.51 202.73 52511.71 88888.00 2016-10-17 15:32:37.405 291 11772.53 202.70 52511.72 88888.00 2016-10-17 15:32:37.905 291 11772.55 202.72 52511.79 88888.00 2016-10-17 15:32:38.405 291 11772.62 202.74 52511.82 88888.00 2016-10-17 15:32:38.905 291 11772.65 202.75 52511.80 88888.00 2016-10-17 15:32:39.405 291 11772.64 202.74 52511.80 88888.00 2016-10-17 15:32:39.905 291 11772.67 202.77 52511.79 88888.00 2016-10-17 15:32:40.405 291 11772.74 202.81 52511.74 88888.00 2016-10-17 15:32:40.905 291 11772.75 202.84 52511.78 88888.00 2016-10-17 15:32:41.405 291 11772.78 202.82 52511.80 88888.00 2016-10-17 15:32:41.905 291 11772.82 202.84 52511.83 88888.00 2016-10-17 15:32:42.405 291 11772.86 202.86 52511.87 88888.00 2016-10-17 15:32:42.905 291 11772.90 202.89 52511.86 88888.00 2016-10-17 15:32:43.405 291 11772.96 202.94 52511.86 88888.00 2016-10-17 15:32:43.905 291 11772.97 202.95 52511.89 88888.00 2016-10-17 15:32:44.405 291 11772.92 202.95 52511.89 88888.00 2016-10-17 15:32:44.905 291 11772.91 202.96 52511.91 88888.00 2016-10-17 15:32:45.405 291 11772.93 203.05 52511.94 88888.00 2016-10-17 15:32:45.905 291 11772.96 203.08 52511.96 88888.00 2016-10-17 15:32:46.405 291 11772.96 203.11 52511.98 88888.00 2016-10-17 15:32:46.905 291 11772.96 203.13 52511.97 88888.00 2016-10-17 15:32:47.405 291 11772.91 203.16 52512.00 88888.00 2016-10-17 15:32:47.905 291 11772.91 203.22 52512.03 88888.00 2016-10-17 15:32:48.405 291 11772.91 203.23 52512.05 88888.00 2016-10-17 15:32:48.905 291 11772.88 203.25 52512.08 88888.00 2016-10-17 15:32:49.405 291 11772.87 203.28 52512.10 88888.00 2016-10-17 15:32:49.905 291 11772.80 203.32 52512.09 88888.00 2016-10-17 15:32:50.405 291 11772.71 203.30 52512.09 88888.00 2016-10-17 15:32:50.905 291 11772.66 203.31 52512.04 88888.00 2016-10-17 15:32:51.405 291 11772.66 203.35 52511.99 88888.00 2016-10-17 15:32:51.905 291 11772.63 203.33 52512.00 88888.00 2016-10-17 15:32:52.405 291 11772.63 203.31 52511.98 88888.00 2016-10-17 15:32:52.905 291 11772.62 203.33 52511.96 88888.00 2016-10-17 15:32:53.405 291 11772.54 203.30 52511.97 88888.00 2016-10-17 15:32:53.905 291 11772.43 203.26 52511.98 88888.00 2016-10-17 15:32:54.405 291 11772.40 203.21 52511.95 88888.00 2016-10-17 15:32:54.905 291 11772.34 203.12 52511.97 88888.00 2016-10-17 15:32:55.405 291 11772.31 203.15 52511.99 88888.00 2016-10-17 15:32:55.905 291 11772.23 203.14 52511.98 88888.00 2016-10-17 15:32:56.405 291 11772.20 203.10 52511.97 88888.00 2016-10-17 15:32:56.905 291 11772.19 203.07 52511.95 88888.00 2016-10-17 15:32:57.405 291 11772.11 203.04 52511.91 88888.00 2016-10-17 15:32:57.905 291 11772.07 202.99 52511.91 88888.00 2016-10-17 15:32:58.405 291 11771.99 202.94 52511.89 88888.00 2016-10-17 15:32:58.905 291 11771.95 202.89 52511.84 88888.00 2016-10-17 15:32:59.405 291 11771.92 202.87 52511.81 88888.00 2016-10-17 15:32:59.905 291 11771.85 202.84 52511.81 88888.00 2016-10-17 15:33:00.405 291 11771.85 202.81 52511.81 88888.00 2016-10-17 15:33:00.905 291 11771.82 202.77 52511.80 88888.00 2016-10-17 15:33:01.405 291 11771.73 202.75 52511.82 88888.00 2016-10-17 15:33:01.905 291 11771.66 202.72 52511.83 88888.00 2016-10-17 15:33:02.405 291 11771.65 202.66 52511.81 88888.00 2016-10-17 15:33:02.905 291 11771.61 202.60 52511.80 88888.00 2016-10-17 15:33:03.405 291 11771.57 202.62 52511.80 88888.00 2016-10-17 15:33:03.905 291 11771.50 202.64 52511.79 88888.00 2016-10-17 15:33:04.405 291 11771.46 202.64 52511.74 88888.00 2016-10-17 15:33:04.905 291 11771.40 202.60 52511.72 88888.00 2016-10-17 15:33:05.405 291 11771.40 202.63 52511.69 88888.00 2016-10-17 15:33:05.905 291 11771.39 202.64 52511.69 88888.00 2016-10-17 15:33:06.405 291 11771.39 202.62 52511.70 88888.00 2016-10-17 15:33:06.905 291 11771.39 202.63 52511.70 88888.00 2016-10-17 15:33:07.405 291 11771.38 202.65 52511.69 88888.00 2016-10-17 15:33:07.905 291 11771.33 202.68 52511.77 88888.00 2016-10-17 15:33:08.405 291 11771.31 202.74 52511.78 88888.00 2016-10-17 15:33:08.905 291 11771.30 202.78 52511.77 88888.00 2016-10-17 15:33:09.405 291 11771.29 202.84 52511.77 88888.00 2016-10-17 15:33:09.905 291 11771.33 202.87 52511.77 88888.00 2016-10-17 15:33:10.405 291 11771.37 202.92 52511.77 88888.00 2016-10-17 15:33:10.905 291 11771.39 202.95 52511.73 88888.00 2016-10-17 15:33:11.405 291 11771.38 202.97 52511.77 88888.00 2016-10-17 15:33:11.905 291 11771.34 203.07 52511.78 88888.00 2016-10-17 15:33:12.405 291 11771.35 203.07 52511.82 88888.00 2016-10-17 15:33:12.905 291 11771.38 203.11 52511.81 88888.00 2016-10-17 15:33:13.405 291 11771.39 203.17 52511.82 88888.00 2016-10-17 15:33:13.905 291 11771.35 203.15 52511.82 88888.00 2016-10-17 15:33:14.405 291 11771.40 203.11 52511.74 88888.00 2016-10-17 15:33:14.905 291 11771.40 203.11 52511.72 88888.00 2016-10-17 15:33:15.405 291 11771.40 203.14 52511.77 88888.00 2016-10-17 15:33:15.905 291 11771.32 203.22 52511.78 88888.00 2016-10-17 15:33:16.405 291 11771.30 203.21 52511.80 88888.00 2016-10-17 15:33:16.905 291 11771.29 203.20 52511.78 88888.00 2016-10-17 15:33:17.405 291 11771.26 203.21 52511.79 88888.00 2016-10-17 15:33:17.905 291 11771.24 203.17 52511.83 88888.00 2016-10-17 15:33:18.405 291 11771.19 203.20 52511.92 88888.00 2016-10-17 15:33:18.905 291 11771.11 203.24 52511.94 88888.00 2016-10-17 15:33:19.405 291 11771.06 203.27 52511.92 88888.00 2016-10-17 15:33:19.905 291 11771.06 203.31 52511.92 88888.00 2016-10-17 15:33:20.405 291 11771.05 203.34 52511.95 88888.00 2016-10-17 15:33:20.905 291 11771.00 203.35 52511.92 88888.00 2016-10-17 15:33:21.405 291 11771.04 203.39 52511.90 88888.00 2016-10-17 15:33:21.905 291 11770.97 203.39 52511.92 88888.00 2016-10-17 15:33:22.405 291 11770.95 203.44 52511.95 88888.00 2016-10-17 15:33:22.905 291 11770.91 203.47 52511.94 88888.00 2016-10-17 15:33:23.405 291 11770.84 203.50 52511.95 88888.00 2016-10-17 15:33:23.905 291 11770.85 203.54 52511.96 88888.00 2016-10-17 15:33:24.405 291 11770.86 203.60 52511.99 88888.00 2016-10-17 15:33:24.905 291 11770.88 203.70 52511.99 88888.00 2016-10-17 15:33:25.405 291 11770.93 203.75 52511.96 88888.00 2016-10-17 15:33:25.905 291 11770.94 203.84 52511.96 88888.00 2016-10-17 15:33:26.405 291 11770.91 203.88 52511.94 88888.00 2016-10-17 15:33:26.905 291 11770.90 203.91 52511.92 88888.00 2016-10-17 15:33:27.405 291 11770.88 204.00 52511.94 88888.00 2016-10-17 15:33:27.905 291 11770.86 204.09 52511.96 88888.00 2016-10-17 15:33:28.405 291 11770.87 204.17 52511.96 88888.00 2016-10-17 15:33:28.905 291 11770.88 204.21 52511.98 88888.00 2016-10-17 15:33:29.405 291 11770.89 204.24 52512.00 88888.00 2016-10-17 15:33:29.905 291 11770.91 204.34 52512.00 88888.00 2016-10-17 15:33:30.405 291 11770.93 204.40 52512.03 88888.00 2016-10-17 15:33:30.905 291 11770.90 204.47 52512.01 88888.00 2016-10-17 15:33:31.405 291 11770.94 204.57 52512.01 88888.00 2016-10-17 15:33:31.905 291 11770.99 204.59 52512.01 88888.00 2016-10-17 15:33:32.405 291 11771.06 204.61 52512.00 88888.00 2016-10-17 15:33:32.905 291 11771.11 204.61 52511.97 88888.00 2016-10-17 15:33:33.405 291 11771.12 204.62 52511.96 88888.00 2016-10-17 15:33:33.905 291 11771.13 204.71 52511.92 88888.00 2016-10-17 15:33:34.405 291 11771.17 204.73 52511.94 88888.00 2016-10-17 15:33:34.905 291 11771.21 204.72 52511.94 88888.00 2016-10-17 15:33:35.405 291 11771.23 204.73 52511.92 88888.00 2016-10-17 15:33:35.905 291 11771.21 204.77 52511.90 88888.00 2016-10-17 15:33:36.405 291 11771.22 204.75 52511.88 88888.00 2016-10-17 15:33:36.905 291 11771.28 204.73 52511.88 88888.00 2016-10-17 15:33:37.405 291 11771.30 204.75 52511.91 88888.00 2016-10-17 15:33:37.905 291 11771.34 204.78 52511.91 88888.00 2016-10-17 15:33:38.405 291 11771.38 204.76 52511.87 88888.00 2016-10-17 15:33:38.905 291 11771.38 204.79 52511.86 88888.00 2016-10-17 15:33:39.405 291 11771.41 204.79 52511.82 88888.00 2016-10-17 15:33:39.905 291 11771.40 204.75 52511.83 88888.00 2016-10-17 15:33:40.405 291 11771.42 204.73 52511.80 88888.00 2016-10-17 15:33:40.905 291 11771.44 204.76 52511.78 88888.00 2016-10-17 15:33:41.405 291 11771.47 204.75 52511.79 88888.00 2016-10-17 15:33:41.905 291 11771.43 204.73 52511.74 88888.00 2016-10-17 15:33:42.405 291 11771.40 204.75 52511.74 88888.00 2016-10-17 15:33:42.905 291 11771.39 204.78 52511.74 88888.00 2016-10-17 15:33:43.405 291 11771.41 204.73 52511.73 88888.00 2016-10-17 15:33:43.905 291 11771.44 204.68 52511.69 88888.00 2016-10-17 15:33:44.406 291 11771.40 204.72 52511.70 88888.00 2016-10-17 15:33:44.906 291 11771.37 204.75 52511.72 88888.00 2016-10-17 15:33:45.406 291 11771.32 204.75 52511.74 88888.00 2016-10-17 15:33:45.906 291 11771.30 204.71 52511.78 88888.00 2016-10-17 15:33:46.406 291 11771.30 204.75 52511.79 88888.00 2016-10-17 15:33:46.906 291 11771.29 204.83 52511.78 88888.00 2016-10-17 15:33:47.406 291 11771.29 204.80 52511.77 88888.00 2016-10-17 15:33:47.906 291 11771.25 204.82 52511.77 88888.00 2016-10-17 15:33:48.406 291 11771.17 204.77 52511.80 88888.00 2016-10-17 15:33:48.906 291 11771.14 204.81 52511.79 88888.00 2016-10-17 15:33:49.406 291 11771.07 204.82 52511.75 88888.00 2016-10-17 15:33:49.906 291 11771.05 204.87 52511.75 88888.00 2016-10-17 15:33:50.406 291 11771.02 204.87 52511.78 88888.00 2016-10-17 15:33:50.906 291 11770.93 204.88 52511.86 88888.00 2016-10-17 15:33:51.406 291 11770.79 204.92 52511.92 88888.00 2016-10-17 15:33:51.906 291 11770.87 204.92 52511.83 88888.00 2016-10-17 15:33:52.406 291 11770.99 204.89 52511.73 88888.00 2016-10-17 15:33:52.906 291 11770.99 204.83 52511.73 88888.00 2016-10-17 15:33:53.406 291 11770.96 204.81 52511.80 88888.00 2016-10-17 15:33:53.906 291 11770.94 204.79 52511.80 88888.00 2016-10-17 15:33:54.406 291 11770.90 204.76 52511.82 88888.00 2016-10-17 15:33:54.906 291 11770.77 204.82 52511.92 88888.00 2016-10-17 15:33:55.406 291 11769.94 204.97 52512.44 88888.00 2016-10-17 15:33:55.906 291 11769.50 205.00 52512.75 88888.00 2016-10-17 15:33:56.406 291 11769.44 205.00 52512.80 88888.00 2016-10-17 15:33:56.906 291 11769.45 204.97 52512.78 88888.00 2016-10-17 15:33:57.406 291 11769.40 204.92 52512.79 88888.00 2016-10-17 15:33:57.906 291 11769.35 204.92 52512.83 88888.00 2016-10-17 15:33:58.406 291 11769.37 204.85 52512.86 88888.00 2016-10-17 15:33:58.906 291 11769.39 204.79 52512.85 88888.00 2016-10-17 15:33:59.406 291 11769.46 204.73 52512.79 88888.00 2016-10-17 15:33:59.906 291 11769.46 204.71 52512.82 88888.00 2016-10-17 15:34:00.406 291 11770.33 204.46 52512.22 88888.00 2016-10-17 15:34:00.906 291 11771.13 204.23 52511.69 88888.00 2016-10-17 15:34:01.406 291 11771.08 204.21 52511.74 88888.00 2016-10-17 15:34:01.906 291 11770.09 204.40 52512.40 88888.00 2016-10-17 15:34:02.406 291 11769.72 204.43 52512.67 88888.00 2016-10-17 15:34:02.906 291 11769.70 204.41 52512.71 88888.00 2016-10-17 15:34:03.406 291 11769.71 204.40 52512.72 88888.00 2016-10-17 15:34:03.906 291 11769.74 204.40 52512.76 88888.00 2016-10-17 15:34:04.406 291 11770.14 204.33 52512.54 88888.00 2016-10-17 15:34:04.906 291 11771.58 203.94 52511.61 88888.00 2016-10-17 15:34:05.406 291 11772.04 203.81 52511.30 88888.00 2016-10-17 15:34:05.906 291 11772.20 203.80 52511.26 88888.00 2016-10-17 15:34:06.406 291 11772.29 203.79 52511.27 88888.00 2016-10-17 15:34:06.906 291 11772.36 203.75 52511.27 88888.00 2016-10-17 15:34:07.406 291 11772.44 203.74 52511.26 88888.00 2016-10-17 15:34:07.906 291 11772.55 203.75 52511.26 88888.00 2016-10-17 15:34:08.406 291 11772.67 203.74 52511.27 88888.00 2016-10-17 15:34:08.906 291 11772.80 203.72 52511.25 88888.00 2016-10-17 15:34:09.406 291 11772.91 203.67 52511.22 88888.00 2016-10-17 15:34:09.906 291 11773.05 203.71 52511.20 88888.00 2016-10-17 15:34:10.406 291 11773.18 203.69 52511.20 88888.00 2016-10-17 15:34:10.906 291 11773.27 203.71 52511.19 88888.00 2016-10-17 15:34:11.406 291 11773.36 203.75 52511.17 88888.00 2016-10-17 15:34:11.906 291 11773.45 203.69 52511.18 88888.00 2016-10-17 15:34:12.406 291 11773.54 203.70 52511.19 88888.00 2016-10-17 15:34:12.906 291 11773.63 203.78 52511.21 88888.00 2016-10-17 15:34:13.406 291 11773.76 203.83 52511.20 88888.00 2016-10-17 15:34:13.906 291 11773.85 203.84 52511.21 88888.00 2016-10-17 15:34:14.406 291 11773.94 203.90 52511.21 88888.00 2016-10-17 15:34:14.906 291 11774.04 203.94 52511.22 88888.00 2016-10-17 15:34:15.406 291 11774.14 203.99 52511.19 88888.00 2016-10-17 15:34:15.906 291 11774.21 204.02 52511.21 88888.00 2016-10-17 15:34:16.406 291 11774.29 204.07 52511.24 88888.00 2016-10-17 15:34:16.906 291 11774.40 204.12 52511.24 88888.00 2016-10-17 15:34:17.406 291 11774.46 204.14 52511.28 88888.00 2016-10-17 15:34:17.906 291 11774.51 204.21 52511.30 88888.00 2016-10-17 15:34:18.406 291 11774.65 204.24 52511.30 88888.00 2016-10-17 15:34:18.906 291 11774.77 204.30 52511.28 88888.00 2016-10-17 15:34:19.406 291 11774.83 204.36 52511.33 88888.00 2016-10-17 15:34:19.906 291 11774.91 204.42 52511.33 88888.00 2016-10-17 15:34:20.406 291 11774.95 204.47 52511.30 88888.00 2016-10-17 15:34:20.906 291 11775.03 204.52 52511.28 88888.00 2016-10-17 15:34:21.406 291 11775.08 204.57 52511.31 88888.00 2016-10-17 15:34:21.906 291 11775.14 204.61 52511.35 88888.00 2016-10-17 15:34:22.406 291 11775.23 204.66 52511.34 88888.00 2016-10-17 15:34:22.906 291 11775.29 204.68 52511.37 88888.00 2016-10-17 15:34:23.406 291 11775.35 204.66 52511.43 88888.00 2016-10-17 15:34:23.906 291 11775.32 204.66 52511.43 88888.00 2016-10-17 15:34:24.406 291 11775.28 204.60 52511.42 88888.00 2016-10-17 15:34:24.906 291 11775.30 204.60 52511.42 88888.00 2016-10-17 15:34:25.406 291 11775.30 204.63 52511.45 88888.00 2016-10-17 15:34:25.906 291 11775.34 204.57 52511.47 88888.00 2016-10-17 15:34:26.406 291 11775.35 204.56 52511.45 88888.00 2016-10-17 15:34:26.906 291 11775.36 204.51 52511.42 88888.00 2016-10-17 15:34:27.406 291 11775.37 204.53 52511.40 88888.00 2016-10-17 15:34:27.906 291 11775.35 204.52 52511.42 88888.00 2016-10-17 15:34:28.406 291 11775.29 204.50 52511.40 88888.00 2016-10-17 15:34:28.906 291 11775.23 204.43 52511.40 88888.00 2016-10-17 15:34:29.406 291 11775.19 204.43 52511.43 88888.00 2016-10-17 15:34:29.906 291 11775.14 204.42 52511.40 88888.00 2016-10-17 15:34:30.406 291 11775.03 204.39 52511.38 88888.00 2016-10-17 15:34:30.906 291 11774.97 204.38 52511.40 88888.00 2016-10-17 15:34:31.406 291 11774.88 204.32 52511.40 88888.00 2016-10-17 15:34:31.906 291 11774.76 204.30 52511.38 88888.00 2016-10-17 15:34:32.406 291 11774.59 204.29 52511.43 88888.00 2016-10-17 15:34:32.906 291 11774.44 204.24 52511.45 88888.00 2016-10-17 15:34:33.406 291 11774.39 204.23 52511.42 88888.00 2016-10-17 15:34:33.906 291 11774.31 204.23 52511.44 88888.00 2016-10-17 15:34:34.406 291 11774.18 204.22 52511.48 88888.00 2016-10-17 15:34:34.906 291 11774.06 204.19 52511.47 88888.00 2016-10-17 15:34:35.406 291 11773.97 204.13 52511.45 88888.00 2016-10-17 15:34:35.906 291 11773.83 204.05 52511.47 88888.00 2016-10-17 15:34:36.406 291 11773.75 204.01 52511.43 88888.00 2016-10-17 15:34:36.906 291 11773.68 203.95 52511.39 88888.00 2016-10-17 15:34:37.406 291 11773.59 203.98 52511.35 88888.00 2016-10-17 15:34:37.906 291 11773.51 204.02 52511.36 88888.00 2016-10-17 15:34:38.406 291 11773.43 203.94 52511.37 88888.00 2016-10-17 15:34:38.906 291 11773.35 203.83 52511.38 88888.00 2016-10-17 15:34:39.406 291 11773.31 203.82 52511.38 88888.00 2016-10-17 15:34:39.906 291 11773.25 203.82 52511.35 88888.00 2016-10-17 15:34:40.406 291 11773.23 203.85 52511.28 88888.00 2016-10-17 15:34:40.906 291 11773.18 203.80 52511.27 88888.00 2016-10-17 15:34:41.406 291 11773.17 203.78 52511.25 88888.00 2016-10-17 15:34:41.906 291 11773.21 203.84 52511.24 88888.00 2016-10-17 15:34:42.406 291 11773.23 203.86 52511.20 88888.00 2016-10-17 15:34:42.906 291 11773.22 203.86 52511.17 88888.00 2016-10-17 15:34:43.406 291 11773.27 203.86 52511.13 88888.00 2016-10-17 15:34:43.906 291 11773.32 203.91 52511.11 88888.00 2016-10-17 15:34:44.406 291 11773.37 203.95 52511.12 88888.00 2016-10-17 15:34:44.906 291 11773.43 203.99 52511.12 88888.00 2016-10-17 15:34:45.406 291 11773.54 203.98 52511.10 88888.00 2016-10-17 15:34:45.906 291 11773.70 204.01 52511.10 88888.00 2016-10-17 15:34:46.406 291 11773.80 204.08 52511.07 88888.00 2016-10-17 15:34:46.906 291 11773.94 204.13 52511.03 88888.00 2016-10-17 15:34:47.406 291 11774.05 204.15 52511.06 88888.00 2016-10-17 15:34:47.906 291 11774.20 204.14 52511.08 88888.00 2016-10-17 15:34:48.406 291 11774.38 204.13 52511.07 88888.00 2016-10-17 15:34:48.906 291 11774.57 204.15 52511.06 88888.00 2016-10-17 15:34:49.406 291 11774.80 204.18 52511.07 88888.00 2016-10-17 15:34:49.906 291 11774.95 204.24 52511.12 88888.00 2016-10-17 15:34:50.406 291 11775.09 204.28 52511.11 88888.00 2016-10-17 15:34:50.906 291 11775.24 204.30 52511.07 88888.00 2016-10-17 15:34:51.406 291 11775.40 204.31 52511.08 88888.00 2016-10-17 15:34:51.906 291 11775.56 204.31 52511.10 88888.00 2016-10-17 15:34:52.406 291 11775.72 204.29 52511.13 88888.00 2016-10-17 15:34:52.906 291 11775.86 204.27 52511.15 88888.00 2016-10-17 15:34:53.406 291 11775.97 204.30 52511.16 88888.00 2016-10-17 15:34:53.906 291 11776.07 204.34 52511.17 88888.00 2016-10-17 15:34:54.406 291 11776.16 204.34 52511.19 88888.00 2016-10-17 15:34:54.906 291 11776.26 204.31 52511.19 88888.00 2016-10-17 15:34:55.406 291 11776.34 204.28 52511.20 88888.00 2016-10-17 15:34:55.906 291 11776.38 204.32 52511.25 88888.00 2016-10-17 15:34:56.406 291 11776.42 204.24 52511.29 88888.00 2016-10-17 15:34:56.906 291 11776.46 204.22 52511.35 88888.00 2016-10-17 15:34:57.406 291 11776.47 204.20 52511.36 88888.00 2016-10-17 15:34:57.906 291 11776.48 204.18 52511.37 88888.00 2016-10-17 15:34:58.406 291 11776.50 204.19 52511.36 88888.00 2016-10-17 15:34:58.906 291 11776.48 204.17 52511.36 88888.00 2016-10-17 15:34:59.406 291 11776.47 204.14 52511.39 88888.00 2016-10-17 15:34:59.906 291 11776.41 204.13 52511.44 88888.00 2016-10-17 15:35:00.406 291 11776.32 204.11 52511.50 88888.00 2016-10-17 15:35:00.906 291 11776.22 204.09 52511.50 88888.00 2016-10-17 15:35:01.406 291 11776.11 204.08 52511.55 88888.00 2016-10-17 15:35:01.906 291 11775.99 204.05 52511.60 88888.00 2016-10-17 15:35:02.406 291 11775.87 204.00 52511.61 88888.00 2016-10-17 15:35:02.906 291 11775.77 203.95 52511.62 88888.00 2016-10-17 15:35:03.406 291 11775.62 203.96 52511.69 88888.00 2016-10-17 15:35:03.906 291 11775.46 203.95 52511.72 88888.00 2016-10-17 15:35:04.406 291 11775.30 203.92 52511.72 88888.00 2016-10-17 15:35:04.906 291 11775.11 203.81 52511.75 88888.00 2016-10-17 15:35:05.406 291 11774.92 203.75 52511.78 88888.00 2016-10-17 15:35:05.906 291 11774.75 203.71 52511.75 88888.00 2016-10-17 15:35:06.406 291 11774.60 203.59 52511.75 88888.00 2016-10-17 15:35:06.906 291 11774.45 203.50 52511.81 88888.00 2016-10-17 15:35:07.406 291 11774.28 203.39 52511.79 88888.00 2016-10-17 15:35:07.906 291 11774.10 203.41 52511.79 88888.00 2016-10-17 15:35:08.406 291 11773.96 203.34 52511.79 88888.00 2016-10-17 15:35:08.906 291 11773.77 203.16 52511.79 88888.00 2016-10-17 15:35:09.406 291 11773.60 203.04 52511.74 88888.00 2016-10-17 15:35:09.906 291 11773.49 202.93 52511.71 88888.00 2016-10-17 15:35:10.406 291 11773.35 202.83 52511.73 88888.00 2016-10-17 15:35:10.906 291 11773.17 202.73 52511.69 88888.00 2016-10-17 15:35:11.406 291 11773.06 202.65 52511.62 88888.00 2016-10-17 15:35:11.906 291 11772.95 202.58 52511.59 88888.00 2016-10-17 15:35:12.406 291 11772.80 202.50 52511.57 88888.00 2016-10-17 15:35:12.906 291 11772.73 202.45 52511.56 88888.00 2016-10-17 15:35:13.406 291 11772.58 202.37 52511.57 88888.00 2016-10-17 15:35:13.906 291 11772.46 202.24 52511.55 88888.00 2016-10-17 15:35:14.406 291 11772.40 202.15 52511.48 88888.00 2016-10-17 15:35:14.906 291 11772.34 202.07 52511.45 88888.00 2016-10-17 15:35:15.406 291 11772.28 201.98 52511.39 88888.00 2016-10-17 15:35:15.906 291 11772.23 201.95 52511.37 88888.00 2016-10-17 15:35:16.406 291 11772.19 201.85 52511.31 88888.00 2016-10-17 15:35:16.906 291 11772.16 201.78 52511.24 88888.00 2016-10-17 15:35:17.406 291 11772.14 201.72 52511.17 88888.00 2016-10-17 15:35:17.906 291 11772.16 201.65 52511.13 88888.00 2016-10-17 15:35:18.406 291 11772.19 201.56 52511.11 88888.00 2016-10-17 15:35:18.906 291 11772.23 201.50 52511.02 88888.00 2016-10-17 15:35:19.406 291 11772.29 201.43 52510.98 88888.00 2016-10-17 15:35:19.906 291 11772.37 201.33 52510.97 88888.00 2016-10-17 15:35:20.406 291 11772.45 201.22 52510.93 88888.00 2016-10-17 15:35:20.906 291 11772.56 201.14 52510.92 88888.00 2016-10-17 15:35:21.406 291 11772.72 201.09 52510.92 88888.00 2016-10-17 15:35:21.906 291 11772.89 201.02 52510.84 88888.00 2016-10-17 15:35:22.406 291 11773.07 200.97 52510.80 88888.00 2016-10-17 15:35:22.906 291 11773.22 200.89 52510.75 88888.00 2016-10-17 15:35:23.406 291 11773.37 200.80 52510.77 88888.00 2016-10-17 15:35:23.906 291 11773.59 200.71 52510.74 88888.00 2016-10-17 15:35:24.406 291 11773.75 200.64 52510.74 88888.00 2016-10-17 15:35:24.906 291 11773.95 200.58 52510.75 88888.00 2016-10-17 15:35:25.406 291 11774.14 200.53 52510.71 88888.00 2016-10-17 15:35:25.906 291 11774.41 200.42 52510.65 88888.00 2016-10-17 15:35:26.406 291 11774.63 200.33 52510.67 88888.00 2016-10-17 15:35:26.906 291 11774.84 200.23 52510.69 88888.00 2016-10-17 15:35:27.406 291 11775.06 200.11 52510.72 88888.00 2016-10-17 15:35:27.906 291 11775.23 200.02 52510.69 88888.00 2016-10-17 15:35:28.406 291 11775.45 199.91 52510.67 88888.00 2016-10-17 15:35:28.906 291 11775.67 199.77 52510.67 88888.00 2016-10-17 15:35:29.406 291 11775.87 199.67 52510.73 88888.00 2016-10-17 15:35:29.906 291 11776.05 199.52 52510.76 88888.00 2016-10-17 15:35:30.406 291 11776.24 199.43 52510.76 88888.00 2016-10-17 15:35:30.906 291 11776.46 199.27 52510.81 88888.00 2016-10-17 15:35:31.406 291 11776.65 199.13 52510.82 88888.00 2016-10-17 15:35:31.906 291 11776.82 198.99 52510.82 88888.00 2016-10-17 15:35:32.406 291 11776.95 198.82 52510.84 88888.00 2016-10-17 15:35:32.906 291 11777.05 198.60 52510.87 88888.00 2016-10-17 15:35:33.406 291 11777.13 198.47 52510.92 88888.00 2016-10-17 15:35:33.906 291 11777.19 198.32 52510.91 88888.00 2016-10-17 15:35:34.406 291 11777.25 198.13 52510.93 88888.00 2016-10-17 15:35:34.906 291 11777.36 197.99 52510.94 88888.00 2016-10-17 15:35:35.406 291 11777.39 197.84 52510.97 88888.00 2016-10-17 15:35:35.906 291 11777.40 197.72 52510.99 88888.00 2016-10-17 15:35:36.406 291 11777.43 197.61 52510.98 88888.00 2016-10-17 15:35:36.906 291 11777.42 197.44 52511.04 88888.00 2016-10-17 15:35:37.406 291 11777.42 197.26 52511.03 88888.00 2016-10-17 15:35:37.906 291 11777.42 197.13 52511.07 88888.00 2016-10-17 15:35:38.406 291 11777.37 196.95 52511.15 88888.00 2016-10-17 15:35:38.906 291 11777.38 196.81 52511.19 88888.00 2016-10-17 15:35:39.406 291 11777.36 196.67 52511.24 88888.00 2016-10-17 15:35:39.906 291 11777.30 196.52 52511.27 88888.00 2016-10-17 15:35:40.406 291 11777.22 196.34 52511.30 88888.00 2016-10-17 15:35:40.906 291 11777.09 196.19 52511.29 88888.00 2016-10-17 15:35:41.406 291 11777.09 196.04 52511.35 88888.00 2016-10-17 15:35:41.906 291 11777.09 195.91 52511.35 88888.00 2016-10-17 15:35:42.406 291 11777.08 195.80 52511.34 88888.00 2016-10-17 15:35:42.906 291 11777.08 195.66 52511.30 88888.00 2016-10-17 15:35:43.406 291 11777.08 195.51 52511.27 88888.00 2016-10-17 15:35:43.906 291 11777.05 195.39 52511.29 88888.00 2016-10-17 15:35:44.406 291 11777.01 195.29 52511.34 88888.00 2016-10-17 15:35:44.906 291 11776.96 195.17 52511.33 88888.00 2016-10-17 15:35:45.406 291 11776.96 195.02 52511.26 88888.00 2016-10-17 15:35:45.906 291 11776.98 194.94 52511.26 88888.00 2016-10-17 15:35:46.406 291 11776.98 194.80 52511.26 88888.00 2016-10-17 15:35:46.906 291 11776.98 194.68 52511.27 88888.00 2016-10-17 15:35:47.406 291 11777.02 194.59 52511.26 88888.00 2016-10-17 15:35:47.906 291 11777.03 194.45 52511.22 88888.00 2016-10-17 15:35:48.406 291 11777.04 194.39 52511.19 88888.00 2016-10-17 15:35:48.906 291 11777.02 194.29 52511.19 88888.00 2016-10-17 15:35:49.406 291 11777.02 194.23 52511.17 88888.00 2016-10-17 15:35:49.906 291 11777.03 194.21 52511.12 88888.00 2016-10-17 15:35:50.406 291 11777.10 194.14 52511.09 88888.00 2016-10-17 15:35:50.906 291 11777.11 194.06 52511.06 88888.00 2016-10-17 15:35:51.406 291 11777.13 194.01 52511.03 88888.00 2016-10-17 15:35:51.906 291 11777.16 193.92 52511.08 88888.00 2016-10-17 15:35:52.406 291 11777.21 193.85 52511.04 88888.00 2016-10-17 15:35:52.906 291 11777.25 193.81 52511.01 88888.00 2016-10-17 15:35:53.406 291 11777.27 193.81 52510.97 88888.00 2016-10-17 15:35:53.906 291 11777.26 193.82 52510.97 88888.00 2016-10-17 15:35:54.406 291 11777.29 193.80 52510.92 88888.00 2016-10-17 15:35:54.906 291 11777.30 193.82 52510.92 88888.00 2016-10-17 15:35:55.406 291 11777.29 193.85 52510.92 88888.00 2016-10-17 15:35:55.906 291 11777.33 193.86 52510.87 88888.00 2016-10-17 15:35:56.406 291 11777.30 193.86 52510.89 88888.00 2016-10-17 15:35:56.906 291 11777.27 193.88 52510.93 88888.00 2016-10-17 15:35:57.406 291 11777.27 193.92 52510.94 88888.00 2016-10-17 15:35:57.906 291 11777.25 193.96 52510.91 88888.00 2016-10-17 15:35:58.406 291 11777.23 194.00 52510.95 88888.00 2016-10-17 15:35:58.906 291 11777.23 194.05 52510.98 88888.00 2016-10-17 15:35:59.406 291 11777.22 194.07 52510.99 88888.00 2016-10-17 15:35:59.906 291 11777.23 194.15 52511.01 88888.00 2016-10-17 15:36:00.406 291 11777.22 194.25 52511.00 88888.00 2016-10-17 15:36:00.906 291 11777.25 194.31 52511.03 88888.00 2016-10-17 15:36:01.406 291 11777.23 194.34 52511.10 88888.00 2016-10-17 15:36:01.906 291 11777.27 194.43 52511.09 88888.00 2016-10-17 15:36:02.406 291 11777.26 194.50 52511.09 88888.00 2016-10-17 15:36:02.906 291 11777.28 194.56 52511.11 88888.00 2016-10-17 15:36:03.406 291 11777.35 194.63 52511.15 88888.00 2016-10-17 15:36:03.906 291 11777.37 194.71 52511.16 88888.00 2016-10-17 15:36:04.406 291 11777.43 194.78 52511.20 88888.00 2016-10-17 15:36:04.906 291 11777.48 194.83 52511.28 88888.00 2016-10-17 15:36:05.406 291 11777.56 194.89 52511.36 88888.00 2016-10-17 15:36:05.906 291 11777.67 194.97 52511.39 88888.00 2016-10-17 15:36:06.406 291 11777.75 195.02 52511.44 88888.00 2016-10-17 15:36:06.906 291 11777.80 195.02 52511.51 88888.00 2016-10-17 15:36:07.406 291 11777.92 195.07 52511.59 88888.00 2016-10-17 15:36:07.906 291 11778.00 195.10 52511.64 88888.00 2016-10-17 15:36:08.406 291 11778.13 195.12 52511.63 88888.00 2016-10-17 15:36:08.906 291 11778.22 195.16 52511.66 88888.00 2016-10-17 15:36:09.406 291 11778.28 195.22 52511.69 88888.00 2016-10-17 15:36:09.906 291 11778.43 195.26 52511.70 88888.00 2016-10-17 15:36:10.406 291 11778.56 195.26 52511.66 88888.00 2016-10-17 15:36:10.906 291 11778.67 195.32 52511.66 88888.00 2016-10-17 15:36:11.406 291 11778.78 195.33 52511.70 88888.00 2016-10-17 15:36:11.906 291 11778.86 195.31 52511.70 88888.00 2016-10-17 15:36:12.406 291 11778.96 195.31 52511.72 88888.00 2016-10-17 15:36:12.906 291 11779.07 195.32 52511.72 88888.00 2016-10-17 15:36:13.406 291 11779.15 195.32 52511.73 88888.00 2016-10-17 15:36:13.906 291 11779.22 195.35 52511.78 88888.00 2016-10-17 15:36:14.406 291 11779.35 195.33 52511.79 88888.00 2016-10-17 15:36:14.906 291 11779.40 195.38 52511.81 88888.00 2016-10-17 15:36:15.406 291 11779.48 195.45 52511.83 88888.00 2016-10-17 15:36:15.906 291 11779.51 195.50 52511.82 88888.00 2016-10-17 15:36:16.406 291 11779.51 195.51 52511.86 88888.00 2016-10-17 15:36:16.906 291 11779.57 195.55 52511.87 88888.00 2016-10-17 15:36:17.406 291 11779.58 195.59 52511.90 88888.00 2016-10-17 15:36:17.906 291 11779.62 195.61 52511.91 88888.00 2016-10-17 15:36:18.406 291 11779.67 195.68 52511.97 88888.00 2016-10-17 15:36:18.906 291 11779.67 195.78 52511.97 88888.00 2016-10-17 15:36:19.407 291 11779.63 195.82 52511.98 88888.00 2016-10-17 15:36:19.907 291 11779.65 195.85 52512.01 88888.00 2016-10-17 15:36:20.407 291 11779.58 195.95 52512.06 88888.00 2016-10-17 15:36:20.907 291 11779.56 196.04 52512.10 88888.00 2016-10-17 15:36:21.407 291 11779.50 196.09 52512.12 88888.00 2016-10-17 15:36:21.907 291 11779.40 196.11 52512.19 88888.00 2016-10-17 15:36:22.407 291 11779.32 196.18 52512.22 88888.00 2016-10-17 15:36:22.907 291 11779.23 196.24 52512.25 88888.00 2016-10-17 15:36:23.407 291 11779.18 196.30 52512.23 88888.00 2016-10-17 15:36:23.907 291 11779.12 196.39 52512.19 88888.00 2016-10-17 15:36:24.407 291 11779.06 196.43 52512.22 88888.00 2016-10-17 15:36:24.907 291 11778.97 196.46 52512.21 88888.00 2016-10-17 15:36:25.407 291 11778.91 196.46 52512.26 88888.00 2016-10-17 15:36:25.907 291 11778.79 196.46 52512.28 88888.00 2016-10-17 15:36:26.407 291 11778.72 196.52 52512.27 88888.00 2016-10-17 15:36:26.907 291 11778.69 196.54 52512.28 88888.00 2016-10-17 15:36:27.407 291 11778.60 196.58 52512.32 88888.00 2016-10-17 15:36:27.907 291 11778.52 196.58 52512.31 88888.00 2016-10-17 15:36:28.407 291 11778.47 196.58 52512.31 88888.00 2016-10-17 15:36:28.907 291 11778.34 196.56 52512.31 88888.00 2016-10-17 15:36:29.407 291 11778.24 196.57 52512.33 88888.00 2016-10-17 15:36:29.907 291 11778.13 196.56 52512.32 88888.00 2016-10-17 15:36:30.407 291 11778.05 196.53 52512.30 88888.00 2016-10-17 15:36:30.907 291 11777.95 196.49 52512.32 88888.00 2016-10-17 15:36:31.407 291 11777.83 196.45 52512.27 88888.00 2016-10-17 15:36:31.907 291 11777.73 196.43 52512.27 88888.00 2016-10-17 15:36:32.407 291 11777.65 196.39 52512.24 88888.00 2016-10-17 15:36:32.907 291 11777.52 196.36 52512.28 88888.00 2016-10-17 15:36:33.407 291 11777.16 196.40 52512.44 88888.00 2016-10-17 15:36:33.907 291 11777.11 196.36 52512.44 88888.00 2016-10-17 15:36:34.407 291 11777.09 196.28 52512.40 88888.00 2016-10-17 15:36:34.907 291 11777.10 196.23 52512.38 88888.00 2016-10-17 15:36:35.407 291 11777.03 196.20 52512.40 88888.00 2016-10-17 15:36:35.907 291 11776.93 196.22 52512.38 88888.00 2016-10-17 15:36:36.407 291 11776.87 196.20 52512.38 88888.00 2016-10-17 15:36:36.907 291 11776.82 196.20 52512.40 88888.00 2016-10-17 15:36:37.407 291 11776.70 196.22 52512.39 88888.00 2016-10-17 15:36:37.907 291 11776.63 196.24 52512.40 88888.00 2016-10-17 15:36:38.407 291 11776.64 196.26 52512.40 88888.00 2016-10-17 15:36:38.907 291 11776.61 196.23 52512.41 88888.00 2016-10-17 15:36:39.407 291 11776.58 196.29 52512.41 88888.00 2016-10-17 15:36:39.907 291 11776.56 196.32 52512.40 88888.00 2016-10-17 15:36:40.407 291 11776.52 196.32 52512.42 88888.00 2016-10-17 15:36:40.907 291 11776.49 196.36 52512.43 88888.00 2016-10-17 15:36:41.407 291 11776.49 196.37 52512.41 88888.00 2016-10-17 15:36:41.907 291 11776.48 196.37 52512.41 88888.00 2016-10-17 15:36:42.407 291 11776.50 196.39 52512.42 88888.00 2016-10-17 15:36:42.907 291 11776.42 196.39 52512.40 88888.00 2016-10-17 15:36:43.407 291 11776.40 196.44 52512.41 88888.00 2016-10-17 15:36:43.907 291 11776.35 196.44 52512.43 88888.00 2016-10-17 15:36:44.407 291 11776.31 196.44 52512.51 88888.00 2016-10-17 15:36:44.907 291 11776.39 196.40 52512.51 88888.00 2016-10-17 15:36:45.407 291 11776.39 196.39 52512.51 88888.00 2016-10-17 15:36:45.907 291 11776.34 196.37 52512.53 88888.00 2016-10-17 15:36:46.407 291 11776.29 196.35 52512.53 88888.00 2016-10-17 15:36:46.907 291 11776.32 196.30 52512.52 88888.00 2016-10-17 15:36:47.407 291 11776.32 196.27 52512.53 88888.00 2016-10-17 15:36:47.907 291 11776.42 196.24 52512.48 88888.00 2016-10-17 15:36:48.407 291 11776.52 196.17 52512.40 88888.00 2016-10-17 15:36:48.907 291 11776.55 196.17 52512.39 88888.00 2016-10-17 15:36:49.407 291 11776.61 196.11 52512.33 88888.00 2016-10-17 15:36:49.907 291 11776.63 196.09 52512.30 88888.00 2016-10-17 15:36:50.407 291 11776.65 196.04 52512.25 88888.00 2016-10-17 15:36:50.907 291 11776.67 196.03 52512.27 88888.00 2016-10-17 15:36:51.407 291 11776.68 195.98 52512.27 88888.00 2016-10-17 15:36:51.907 291 11776.65 195.94 52512.27 88888.00 2016-10-17 15:36:52.407 291 11776.64 195.87 52512.26 88888.00 2016-10-17 15:36:52.907 291 11776.65 195.82 52512.30 88888.00 2016-10-17 15:36:53.407 291 11776.64 195.77 52512.33 88888.00 2016-10-17 15:36:53.907 291 11776.64 195.75 52512.31 88888.00 2016-10-17 15:36:54.407 291 11776.66 195.74 52512.28 88888.00 2016-10-17 15:36:54.907 291 11776.65 195.67 52512.30 88888.00 2016-10-17 15:36:55.407 291 11776.60 195.65 52512.33 88888.00 2016-10-17 15:36:55.907 291 11776.61 195.62 52512.34 88888.00 2016-10-17 15:36:56.407 291 11776.63 195.59 52512.32 88888.00 2016-10-17 15:36:56.907 291 11776.63 195.52 52512.28 88888.00 2016-10-17 15:36:57.407 291 11776.65 195.51 52512.28 88888.00 2016-10-17 15:36:57.907 291 11776.67 195.47 52512.34 88888.00 2016-10-17 15:36:58.407 291 11776.68 195.46 52512.38 88888.00 2016-10-17 15:36:58.907 291 11776.67 195.46 52512.38 88888.00 2016-10-17 15:36:59.407 291 11776.66 195.45 52512.43 88888.00 2016-10-17 15:36:59.907 291 11776.66 195.38 52512.44 88888.00 2016-10-17 15:37:00.407 291 11776.68 195.32 52512.45 88888.00 2016-10-17 15:37:00.907 291 11776.73 195.30 52512.45 88888.00 2016-10-17 15:37:01.407 291 11776.74 195.33 52512.47 88888.00 2016-10-17 15:37:01.907 291 11776.73 195.32 52512.49 88888.00 2016-10-17 15:37:02.407 291 11776.70 195.26 52512.54 88888.00 2016-10-17 15:37:02.907 291 11776.73 195.20 52512.58 88888.00 2016-10-17 15:37:03.407 291 11776.75 195.18 52512.58 88888.00 2016-10-17 15:37:03.907 291 11776.78 195.18 52512.57 88888.00 2016-10-17 15:37:04.407 291 11776.81 195.10 52512.56 88888.00 2016-10-17 15:37:04.907 291 11776.90 194.93 52512.50 88888.00 2016-10-17 15:37:05.407 291 11777.00 194.85 52512.45 88888.00 2016-10-17 15:37:05.907 291 11776.95 194.82 52512.47 88888.00 2016-10-17 15:37:06.407 291 11776.95 194.77 52512.48 88888.00 2016-10-17 15:37:06.907 291 11776.94 194.71 52512.52 88888.00 2016-10-17 15:37:07.407 291 11776.86 194.61 52512.56 88888.00 2016-10-17 15:37:07.907 291 11776.84 194.52 52512.53 88888.00 2016-10-17 15:37:08.407 291 11776.86 194.42 52512.51 88888.00 2016-10-17 15:37:08.907 291 11776.79 194.33 52512.53 88888.00 2016-10-17 15:37:09.407 291 11776.70 194.24 52512.58 88888.00 2016-10-17 15:37:09.907 291 11776.73 194.15 52512.56 88888.00 2016-10-17 15:37:10.407 291 11776.72 194.13 52512.54 88888.00 2016-10-17 15:37:10.907 291 11776.57 194.07 52512.58 88888.00 2016-10-17 15:37:11.407 291 11776.42 193.97 52512.61 88888.00 2016-10-17 15:37:11.907 291 11776.32 193.92 52512.66 88888.00 2016-10-17 15:37:12.407 291 11776.22 193.88 52512.66 88888.00 2016-10-17 15:37:12.907 291 11776.16 193.81 52512.63 88888.00 2016-10-17 15:37:13.407 291 11776.16 193.78 52512.61 88888.00 2016-10-17 15:37:13.907 291 11776.07 193.74 52512.61 88888.00 2016-10-17 15:37:14.407 291 11775.95 193.71 52512.65 88888.00 2016-10-17 15:37:14.907 291 11775.87 193.71 52512.62 88888.00 2016-10-17 15:37:15.407 291 11775.78 193.67 52512.65 88888.00 2016-10-17 15:37:15.907 291 11775.65 193.68 52512.67 88888.00 2016-10-17 15:37:16.407 291 11775.65 193.67 52512.61 88888.00 2016-10-17 15:37:16.907 291 11775.60 193.71 52512.60 88888.00 2016-10-17 15:37:17.407 291 11775.51 193.68 52512.62 88888.00 2016-10-17 15:37:17.907 291 11775.41 193.72 52512.66 88888.00 2016-10-17 15:37:18.407 291 11775.30 193.75 52512.62 88888.00 2016-10-17 15:37:18.907 291 11775.26 193.78 52512.60 88888.00 2016-10-17 15:37:19.407 291 11775.25 193.84 52512.61 88888.00 2016-10-17 15:37:19.907 291 11775.26 193.85 52512.59 88888.00 2016-10-17 15:37:20.407 291 11775.21 193.88 52512.59 88888.00 2016-10-17 15:37:20.907 291 11775.19 193.98 52512.61 88888.00 2016-10-17 15:37:21.407 291 11775.17 194.00 52512.63 88888.00 2016-10-17 15:37:21.907 291 11775.11 194.03 52512.63 88888.00 2016-10-17 15:37:22.407 291 11775.11 194.13 52512.61 88888.00 2016-10-17 15:37:22.907 291 11775.09 194.20 52512.61 88888.00 2016-10-17 15:37:23.407 291 11775.09 194.23 52512.59 88888.00 2016-10-17 15:37:23.907 291 11774.98 194.29 52512.65 88888.00 2016-10-17 15:37:24.407 291 11774.84 194.31 52512.68 88888.00 2016-10-17 15:37:24.907 291 11774.82 194.32 52512.72 88888.00 2016-10-17 15:37:25.407 291 11774.89 194.32 52512.69 88888.00 2016-10-17 15:37:25.907 291 11774.91 194.31 52512.63 88888.00 2016-10-17 15:37:26.407 291 11774.90 194.30 52512.63 88888.00 2016-10-17 15:37:26.907 291 11775.05 194.29 52512.60 88888.00 2016-10-17 15:37:27.407 291 11775.11 194.27 52512.58 88888.00 2016-10-17 15:37:27.907 291 11775.11 194.23 52512.56 88888.00 2016-10-17 15:37:28.407 291 11775.10 194.17 52512.57 88888.00 2016-10-17 15:37:28.907 291 11775.06 194.16 52512.58 88888.00 2016-10-17 15:37:29.407 291 11774.92 194.13 52512.60 88888.00 2016-10-17 15:37:29.907 291 11774.81 194.10 52512.65 88888.00 2016-10-17 15:37:30.407 291 11774.76 194.04 52512.65 88888.00 2016-10-17 15:37:30.907 291 11774.79 193.94 52512.61 88888.00 2016-10-17 15:37:31.407 291 11774.81 193.84 52512.56 88888.00 2016-10-17 15:37:31.907 291 11774.76 193.73 52512.54 88888.00 2016-10-17 15:37:32.407 291 11774.81 193.63 52512.50 88888.00 2016-10-17 15:37:32.907 291 11774.76 193.53 52512.50 88888.00 2016-10-17 15:37:33.407 291 11774.71 193.45 52512.51 88888.00 2016-10-17 15:37:33.907 291 11774.80 193.33 52512.44 88888.00 2016-10-17 15:37:34.407 291 11774.80 193.28 52512.44 88888.00 2016-10-17 15:37:34.907 291 11774.76 193.17 52512.43 88888.00 2016-10-17 15:37:35.407 291 11774.70 193.04 52512.52 88888.00 2016-10-17 15:37:35.907 291 11774.63 192.91 52512.58 88888.00 2016-10-17 15:37:36.407 291 11774.58 192.84 52512.60 88888.00 2016-10-17 15:37:36.907 291 11774.63 192.76 52512.59 88888.00 2016-10-17 15:37:37.407 291 11774.75 192.69 52512.54 88888.00 2016-10-17 15:37:37.907 291 11774.81 192.62 52512.54 88888.00 2016-10-17 15:37:38.407 291 11774.91 192.54 52512.54 88888.00 2016-10-17 15:37:38.907 291 11775.02 192.47 52512.53 88888.00 2016-10-17 15:37:39.407 291 11775.17 192.38 52512.54 88888.00 2016-10-17 15:37:39.907 291 11775.27 192.31 52512.50 88888.00 2016-10-17 15:37:40.407 291 11775.26 192.28 52512.54 88888.00 2016-10-17 15:37:40.907 291 11775.29 192.22 52512.57 88888.00 2016-10-17 15:37:41.407 291 11775.40 192.12 52512.57 88888.00 2016-10-17 15:37:41.907 291 11775.47 192.02 52512.57 88888.00 2016-10-17 15:37:42.407 291 11775.46 191.97 52512.60 88888.00 2016-10-17 15:37:42.907 291 11775.52 191.92 52512.65 88888.00 2016-10-17 15:37:43.407 291 11775.67 191.86 52512.60 88888.00 2016-10-17 15:37:43.907 291 11775.87 191.83 52512.53 88888.00 2016-10-17 15:37:44.407 291 11775.99 191.74 52512.50 88888.00 2016-10-17 15:37:44.907 291 11776.08 191.68 52512.48 88888.00 2016-10-17 15:37:45.407 291 11776.20 191.60 52512.47 88888.00 2016-10-17 15:37:45.907 291 11776.31 191.58 52512.49 88888.00 2016-10-17 15:37:46.407 291 11776.40 191.57 52512.49 88888.00 2016-10-17 15:37:46.907 291 11776.46 191.59 52512.47 88888.00 2016-10-17 15:37:47.407 291 11776.58 191.57 52512.47 88888.00 2016-10-17 15:37:47.907 291 11776.76 191.52 52512.47 88888.00 2016-10-17 15:37:48.407 291 11776.85 191.51 52512.47 88888.00 2016-10-17 15:37:48.907 291 11776.87 191.54 52512.44 88888.00 2016-10-17 15:37:49.407 291 11776.92 191.52 52512.44 88888.00 2016-10-17 15:37:49.907 291 11777.02 191.52 52512.44 88888.00 2016-10-17 15:37:50.407 291 11777.14 191.50 52512.39 88888.00 2016-10-17 15:37:50.907 291 11777.19 191.52 52512.40 88888.00 2016-10-17 15:37:51.407 291 11777.22 191.52 52512.42 88888.00 2016-10-17 15:37:51.907 291 11777.30 191.53 52512.45 88888.00 2016-10-17 15:37:52.407 291 11777.36 191.51 52512.44 88888.00 2016-10-17 15:37:52.907 291 11777.40 191.57 52512.43 88888.00 2016-10-17 15:37:53.407 291 11777.44 191.59 52512.41 88888.00 2016-10-17 15:37:53.907 291 11777.43 191.63 52512.40 88888.00 2016-10-17 15:37:54.407 291 11777.44 191.69 52512.44 88888.00 2016-10-17 15:37:54.907 291 11777.45 191.71 52512.47 88888.00 2016-10-17 15:37:55.407 291 11777.47 191.71 52512.49 88888.00 2016-10-17 15:37:55.907 291 11777.49 191.74 52512.50 88888.00 2016-10-17 15:37:56.407 291 11777.49 191.81 52512.51 88888.00 2016-10-17 15:37:56.907 291 11777.48 191.86 52512.56 88888.00 2016-10-17 15:37:57.407 291 11777.46 191.88 52512.61 88888.00 2016-10-17 15:37:57.907 291 11777.47 191.90 52512.58 88888.00 2016-10-17 15:37:58.407 291 11777.52 191.96 52512.53 88888.00 2016-10-17 15:37:58.907 291 11777.52 192.01 52512.54 88888.00 2016-10-17 15:37:59.407 291 11777.52 192.04 52512.53 88888.00 2016-10-17 15:37:59.907 291 11777.52 192.08 52512.52 88888.00 2016-10-17 15:38:00.407 291 11777.51 192.12 52512.58 88888.00 2016-10-17 15:38:00.907 291 11777.53 192.16 52512.56 88888.00 2016-10-17 15:38:01.407 291 11777.53 192.17 52512.56 88888.00 2016-10-17 15:38:01.907 291 11777.52 192.21 52512.54 88888.00 2016-10-17 15:38:02.407 291 11777.52 192.21 52512.57 88888.00 2016-10-17 15:38:02.907 291 11777.51 192.21 52512.58 88888.00 2016-10-17 15:38:03.407 291 11777.52 192.21 52512.57 88888.00 2016-10-17 15:38:03.907 291 11777.52 192.20 52512.59 88888.00 2016-10-17 15:38:04.407 291 11777.49 192.16 52512.58 88888.00 2016-10-17 15:38:04.907 291 11777.52 192.12 52512.57 88888.00 2016-10-17 15:38:05.407 291 11777.53 192.13 52512.58 88888.00 2016-10-17 15:38:05.907 291 11777.54 192.11 52512.56 88888.00 2016-10-17 15:38:06.407 291 11777.53 192.06 52512.52 88888.00 2016-10-17 15:38:06.907 291 11777.54 192.02 52512.52 88888.00 2016-10-17 15:38:07.407 291 11777.54 191.97 52512.52 88888.00 2016-10-17 15:38:07.907 291 11777.58 191.91 52512.50 88888.00 2016-10-17 15:38:08.407 291 11777.64 191.86 52512.48 88888.00 2016-10-17 15:38:08.907 291 11777.62 191.82 52512.45 88888.00 2016-10-17 15:38:09.407 291 11777.61 191.79 52512.45 88888.00 2016-10-17 15:38:09.907 291 11777.61 191.74 52512.44 88888.00 2016-10-17 15:38:10.407 291 11777.64 191.65 52512.48 88888.00 2016-10-17 15:38:10.907 291 11777.64 191.61 52512.44 88888.00 2016-10-17 15:38:11.407 291 11777.60 191.52 52512.47 88888.00 2016-10-17 15:38:11.907 291 11777.61 191.49 52512.43 88888.00 2016-10-17 15:38:12.407 291 11777.57 191.45 52512.41 88888.00 2016-10-17 15:38:12.907 291 11777.56 191.41 52512.43 88888.00 2016-10-17 15:38:13.407 291 11777.55 191.42 52512.42 88888.00 2016-10-17 15:38:13.907 291 11777.53 191.35 52512.40 88888.00 2016-10-17 15:38:14.407 291 11777.46 191.26 52512.40 88888.00 2016-10-17 15:38:14.907 291 11777.45 191.23 52512.39 88888.00 2016-10-17 15:38:15.407 291 11777.37 191.20 52512.40 88888.00 2016-10-17 15:38:15.907 291 11777.27 191.10 52512.42 88888.00 2016-10-17 15:38:16.407 291 11777.19 191.03 52512.40 88888.00 2016-10-17 15:38:16.907 291 11777.12 190.96 52512.38 88888.00 2016-10-17 15:38:17.407 291 11777.03 190.95 52512.38 88888.00 2016-10-17 15:38:17.907 291 11776.98 190.92 52512.39 88888.00 2016-10-17 15:38:18.407 291 11776.88 190.87 52512.42 88888.00 2016-10-17 15:38:18.907 291 11776.79 190.82 52512.40 88888.00 2016-10-17 15:38:19.407 291 11776.74 190.76 52512.35 88888.00 2016-10-17 15:38:19.907 291 11776.70 190.74 52512.38 88888.00 2016-10-17 15:38:20.407 291 11776.64 190.72 52512.39 88888.00 2016-10-17 15:38:20.907 291 11776.60 190.70 52512.35 88888.00 2016-10-17 15:38:21.407 291 11776.57 190.65 52512.36 88888.00 2016-10-17 15:38:21.907 291 11776.52 190.57 52512.38 88888.00 2016-10-17 15:38:22.407 291 11776.48 190.56 52512.38 88888.00 2016-10-17 15:38:22.907 291 11776.44 190.55 52512.38 88888.00 2016-10-17 15:38:23.407 291 11776.37 190.57 52512.35 88888.00 2016-10-17 15:38:23.907 291 11776.34 190.58 52512.34 88888.00 2016-10-17 15:38:24.407 291 11776.33 190.62 52512.34 88888.00 2016-10-17 15:38:24.907 291 11776.30 190.64 52512.32 88888.00 2016-10-17 15:38:25.407 291 11776.23 190.65 52512.33 88888.00 2016-10-17 15:38:25.907 291 11776.16 190.70 52512.34 88888.00 2016-10-17 15:38:26.407 291 11776.12 190.78 52512.34 88888.00 2016-10-17 15:38:26.907 291 11776.11 190.85 52512.35 88888.00 2016-10-17 15:38:27.407 291 11776.07 190.94 52512.38 88888.00 2016-10-17 15:38:27.907 291 11776.02 191.04 52512.42 88888.00 2016-10-17 15:38:28.407 291 11775.99 191.12 52512.48 88888.00 2016-10-17 15:38:28.907 291 11776.04 191.17 52512.49 88888.00 2016-10-17 15:38:29.407 291 11776.06 191.28 52512.53 88888.00 2016-10-17 15:38:29.907 291 11776.09 191.40 52512.56 88888.00 2016-10-17 15:38:30.407 291 11776.16 191.53 52512.57 88888.00 2016-10-17 15:38:30.907 291 11776.19 191.64 52512.60 88888.00 2016-10-17 15:38:31.407 291 11776.17 191.73 52512.61 88888.00 2016-10-17 15:38:31.907 291 11776.25 191.81 52512.62 88888.00 2016-10-17 15:38:32.407 291 11776.32 191.90 52512.65 88888.00 2016-10-17 15:38:32.907 291 11776.38 192.01 52512.69 88888.00 2016-10-17 15:38:33.407 291 11776.44 192.15 52512.71 88888.00 2016-10-17 15:38:33.907 291 11776.50 192.26 52512.75 88888.00 2016-10-17 15:38:34.407 291 11776.50 192.27 52512.77 88888.00 2016-10-17 15:38:34.907 291 11776.52 192.36 52512.77 88888.00 2016-10-17 15:38:35.407 291 11776.55 192.41 52512.79 88888.00 2016-10-17 15:38:35.907 291 11776.57 192.51 52512.88 88888.00 2016-10-17 15:38:36.407 291 11776.61 192.61 52512.93 88888.00 2016-10-17 15:38:36.907 291 11776.64 192.67 52512.92 88888.00 2016-10-17 15:38:37.407 291 11776.64 192.74 52512.92 88888.00 2016-10-17 15:38:37.907 291 11776.63 192.79 52512.97 88888.00 2016-10-17 15:38:38.407 291 11776.66 192.81 52512.96 88888.00 2016-10-17 15:38:38.907 291 11776.69 192.83 52512.95 88888.00 2016-10-17 15:38:39.407 291 11776.70 192.89 52512.98 88888.00 2016-10-17 15:38:39.907 291 11776.70 192.87 52513.04 88888.00 2016-10-17 15:38:40.407 291 11776.73 192.89 52513.06 88888.00 2016-10-17 15:38:40.907 291 11776.75 192.91 52513.10 88888.00 2016-10-17 15:38:41.407 291 11776.75 192.97 52513.10 88888.00 2016-10-17 15:38:41.907 291 11776.74 192.98 52513.12 88888.00 2016-10-17 15:38:42.407 291 11776.74 192.98 52513.10 88888.00 2016-10-17 15:38:42.907 291 11776.75 193.01 52513.07 88888.00 2016-10-17 15:38:43.407 291 11776.73 192.98 52513.05 88888.00 2016-10-17 15:38:43.907 291 11776.69 192.95 52513.06 88888.00 2016-10-17 15:38:44.407 291 11776.69 192.90 52513.06 88888.00 2016-10-17 15:38:44.907 291 11776.73 192.86 52513.05 88888.00 2016-10-17 15:38:45.407 291 11776.67 192.84 52513.06 88888.00 2016-10-17 15:38:45.907 291 11776.61 192.84 52513.03 88888.00 2016-10-17 15:38:46.407 291 11776.58 192.80 52513.00 88888.00 2016-10-17 15:38:46.907 291 11776.58 192.69 52513.00 88888.00 2016-10-17 15:38:47.407 291 11776.52 192.67 52512.97 88888.00 2016-10-17 15:38:47.907 291 11776.43 192.64 52513.00 88888.00 2016-10-17 15:38:48.407 291 11776.35 192.51 52513.03 88888.00 2016-10-17 15:38:48.907 291 11776.23 192.49 52513.05 88888.00 2016-10-17 15:38:49.407 291 11776.08 192.47 52513.02 88888.00 2016-10-17 15:38:49.907 291 11776.00 192.40 52513.00 88888.00 2016-10-17 15:38:50.407 291 11775.87 192.37 52513.00 88888.00 2016-10-17 15:38:50.907 291 11775.58 192.33 52513.09 88888.00 2016-10-17 15:38:51.407 291 11774.39 192.62 52514.12 88888.00 2016-10-17 15:38:51.907 291 11764.19 195.51 52524.60 88888.00 2016-10-17 15:38:52.407 291 11758.84 197.07 52530.12 88888.00 2016-10-17 15:38:52.907 291 11764.01 195.58 52524.52 88888.00 2016-10-17 15:38:53.407 291 11772.56 193.14 52515.35 88888.00 2016-10-17 15:38:53.907 291 11774.16 192.69 52513.50 88888.00 2016-10-17 15:38:54.407 291 11774.26 192.69 52513.28 88888.00 2016-10-17 15:38:54.907 291 11774.16 192.72 52513.22 88888.00 2016-10-17 15:38:55.407 291 11774.02 192.78 52513.24 88888.00 2016-10-17 15:38:55.907 291 11773.89 192.90 52513.27 88888.00 2016-10-17 15:38:56.407 291 11773.78 192.98 52513.28 88888.00 2016-10-17 15:38:56.907 291 11773.62 193.06 52513.29 88888.00 2016-10-17 15:38:57.407 291 11773.49 193.16 52513.29 88888.00 2016-10-17 15:38:57.907 291 11773.40 193.26 52513.32 88888.00 2016-10-17 15:38:58.407 291 11773.19 193.38 52513.36 88888.00 2016-10-17 15:38:58.907 291 11773.04 193.53 52513.33 88888.00 2016-10-17 15:38:59.407 291 11772.88 193.61 52513.33 88888.00 2016-10-17 15:38:59.907 291 11772.73 193.67 52513.31 88888.00 2016-10-17 15:39:00.407 291 11772.61 193.77 52513.32 88888.00 2016-10-17 15:39:00.907 291 11772.52 193.86 52513.32 88888.00 2016-10-17 15:39:01.407 291 11772.48 194.00 52513.30 88888.00 2016-10-17 15:39:01.907 291 11772.39 194.10 52513.31 88888.00 2016-10-17 15:39:02.407 291 11772.34 194.20 52513.31 88888.00 2016-10-17 15:39:02.907 291 11772.26 194.33 52513.37 88888.00 2016-10-17 15:39:03.407 291 11772.20 194.49 52513.37 88888.00 2016-10-17 15:39:03.907 291 11772.14 194.56 52513.38 88888.00 2016-10-17 15:39:04.408 291 11772.14 194.65 52513.37 88888.00 2016-10-17 15:39:04.908 291 11772.05 194.77 52513.42 88888.00 2016-10-17 15:39:05.408 291 11771.98 194.87 52513.48 88888.00 2016-10-17 15:39:05.908 291 11771.98 194.99 52513.47 88888.00 2016-10-17 15:39:06.408 291 11772.02 195.06 52513.46 88888.00 2016-10-17 15:39:06.908 291 11772.07 195.14 52513.48 88888.00 2016-10-17 15:39:07.408 291 11772.12 195.26 52513.47 88888.00 2016-10-17 15:39:07.908 291 11772.22 195.35 52513.48 88888.00 2016-10-17 15:39:08.408 291 11772.23 195.47 52513.51 88888.00 2016-10-17 15:39:08.908 291 11772.22 195.59 52513.58 88888.00 2016-10-17 15:39:09.408 291 11772.26 195.64 52513.64 88888.00 2016-10-17 15:39:09.908 291 11772.34 195.68 52513.66 88888.00 2016-10-17 15:39:10.408 291 11772.39 195.72 52513.72 88888.00 2016-10-17 15:39:10.908 291 11772.45 195.76 52513.73 88888.00 2016-10-17 15:39:11.408 291 11772.47 195.79 52513.75 88888.00 2016-10-17 15:39:11.908 291 11772.55 195.85 52513.75 88888.00 2016-10-17 15:39:12.408 291 11772.60 195.90 52513.75 88888.00 2016-10-17 15:39:12.908 291 11772.62 195.93 52513.74 88888.00 2016-10-17 15:39:13.408 291 11772.62 195.90 52513.79 88888.00 2016-10-17 15:39:13.908 291 11772.66 195.91 52513.81 88888.00 2016-10-17 15:39:14.408 291 11772.71 195.96 52513.77 88888.00 2016-10-17 15:39:14.908 291 11772.66 195.96 52513.77 88888.00 2016-10-17 15:39:15.408 291 11772.69 195.93 52513.79 88888.00 2016-10-17 15:39:15.908 291 11772.65 195.90 52513.81 88888.00 2016-10-17 15:39:16.408 291 11772.61 195.85 52513.81 88888.00 2016-10-17 15:39:16.908 291 11772.63 195.84 52513.79 88888.00 2016-10-17 15:39:17.408 291 11772.62 195.80 52513.82 88888.00 2016-10-17 15:39:17.908 291 11772.63 195.76 52513.81 88888.00 2016-10-17 15:39:18.408 291 11772.55 195.75 52513.79 88888.00 2016-10-17 15:39:18.908 291 11772.43 195.75 52513.80 88888.00 2016-10-17 15:39:19.408 291 11772.37 195.69 52513.84 88888.00 2016-10-17 15:39:19.908 291 11772.28 195.66 52513.82 88888.00 2016-10-17 15:39:20.408 291 11772.18 195.64 52513.88 88888.00 2016-10-17 15:39:20.908 291 11772.11 195.58 52513.90 88888.00 2016-10-17 15:39:21.408 291 11771.98 195.53 52513.91 88888.00 2016-10-17 15:39:21.908 291 11771.86 195.48 52513.91 88888.00 2016-10-17 15:39:22.408 291 11771.75 195.49 52513.90 88888.00 2016-10-17 15:39:22.908 291 11771.58 195.48 52513.92 88888.00 2016-10-17 15:39:23.408 291 11771.47 195.42 52513.88 88888.00 2016-10-17 15:39:23.908 291 11771.38 195.41 52513.84 88888.00 2016-10-17 15:39:24.408 291 11771.30 195.35 52513.81 88888.00 2016-10-17 15:39:24.908 291 11771.17 195.33 52513.80 88888.00 2016-10-17 15:39:25.408 291 11771.02 195.32 52513.80 88888.00 2016-10-17 15:39:25.908 291 11770.89 195.33 52513.81 88888.00 2016-10-17 15:39:26.408 291 11770.79 195.31 52513.76 88888.00 2016-10-17 15:39:26.908 291 11770.68 195.31 52513.72 88888.00 2016-10-17 15:39:27.408 291 11770.55 195.23 52513.72 88888.00 2016-10-17 15:39:27.908 291 11770.45 195.23 52513.69 88888.00 2016-10-17 15:39:28.408 291 11770.38 195.29 52513.67 88888.00 2016-10-17 15:39:28.908 291 11770.37 195.33 52513.66 88888.00 2016-10-17 15:39:29.408 291 11770.30 195.33 52513.63 88888.00 2016-10-17 15:39:29.908 291 11770.25 195.36 52513.58 88888.00 2016-10-17 15:39:30.408 291 11770.25 195.41 52513.56 88888.00 2016-10-17 15:39:30.908 291 11770.29 195.46 52513.50 88888.00 2016-10-17 15:39:31.408 291 11770.26 195.46 52513.47 88888.00 2016-10-17 15:39:31.908 291 11770.20 195.47 52513.47 88888.00 2016-10-17 15:39:32.408 291 11770.21 195.45 52513.40 88888.00 2016-10-17 15:39:32.908 291 11770.19 195.48 52513.38 88888.00 2016-10-17 15:39:33.408 291 11770.18 195.47 52513.37 88888.00 2016-10-17 15:39:33.908 291 11770.19 195.46 52513.37 88888.00 2016-10-17 15:39:34.408 291 11770.29 195.48 52513.32 88888.00 2016-10-17 15:39:34.908 291 11770.41 195.46 52513.25 88888.00 2016-10-17 15:39:35.408 291 11770.44 195.45 52513.25 88888.00 2016-10-17 15:39:35.908 291 11770.49 195.40 52513.20 88888.00 2016-10-17 15:39:36.408 291 11770.50 195.39 52513.14 88888.00 2016-10-17 15:39:36.908 291 11770.52 195.40 52513.15 88888.00 2016-10-17 15:39:37.408 291 11770.60 195.45 52513.11 88888.00 2016-10-17 15:39:37.908 291 11770.61 195.41 52513.07 88888.00 2016-10-17 15:39:38.408 291 11770.67 195.42 52513.05 88888.00 2016-10-17 15:39:38.908 291 11770.71 195.42 52513.01 88888.00 2016-10-17 15:39:39.408 291 11770.70 195.38 52513.01 88888.00 2016-10-17 15:39:39.908 291 11770.74 195.33 52513.00 88888.00 2016-10-17 15:39:40.408 291 11770.79 195.28 52512.98 88888.00 2016-10-17 15:39:40.908 291 11770.81 195.26 52512.97 88888.00 2016-10-17 15:39:41.408 291 11770.82 195.22 52512.98 88888.00 2016-10-17 15:39:41.908 291 11770.85 195.28 52512.98 88888.00 2016-10-17 15:39:42.408 291 11770.87 195.24 52512.97 88888.00 2016-10-17 15:39:42.908 291 11770.91 195.20 52512.93 88888.00 2016-10-17 15:39:43.408 291 11770.99 195.19 52512.96 88888.00 2016-10-17 15:39:43.908 291 11771.04 195.17 52513.00 88888.00 2016-10-17 15:39:44.408 291 11771.06 195.12 52512.98 88888.00 2016-10-17 15:39:44.908 291 11771.07 195.09 52513.01 88888.00 2016-10-17 15:39:45.408 291 11771.12 195.13 52513.03 88888.00 2016-10-17 15:39:45.908 291 11771.09 195.19 52513.06 88888.00 2016-10-17 15:39:46.408 291 11771.07 195.13 52513.09 88888.00 2016-10-17 15:39:46.908 291 11771.08 195.12 52513.10 88888.00 2016-10-17 15:39:47.408 291 11771.09 195.20 52513.05 88888.00 2016-10-17 15:39:47.908 291 11771.09 195.19 52513.03 88888.00 2016-10-17 15:39:48.408 291 11771.08 195.16 52513.09 88888.00 2016-10-17 15:39:48.908 291 11771.07 195.16 52513.14 88888.00 2016-10-17 15:39:49.408 291 11771.03 195.18 52513.18 88888.00 2016-10-17 15:39:49.908 291 11771.03 195.24 52513.18 88888.00 2016-10-17 15:39:50.408 291 11770.96 195.24 52513.18 88888.00 2016-10-17 15:39:50.908 291 11770.88 195.22 52513.20 88888.00 2016-10-17 15:39:51.408 291 11770.82 195.23 52513.23 88888.00 2016-10-17 15:39:51.908 291 11770.81 195.24 52513.25 88888.00 2016-10-17 15:39:52.408 291 11770.79 195.23 52513.27 88888.00 2016-10-17 15:39:52.908 291 11770.79 195.26 52513.28 88888.00 2016-10-17 15:39:53.408 291 11770.77 195.26 52513.32 88888.00 2016-10-17 15:39:53.908 291 11770.76 195.32 52513.33 88888.00 2016-10-17 15:39:54.408 291 11770.73 195.31 52513.33 88888.00 2016-10-17 15:39:54.908 291 11770.72 195.29 52513.36 88888.00 2016-10-17 15:39:55.408 291 11770.71 195.36 52513.36 88888.00 2016-10-17 15:39:55.908 291 11770.69 195.40 52513.38 88888.00 2016-10-17 15:39:56.408 291 11770.61 195.40 52513.37 88888.00 2016-10-17 15:39:56.908 291 11770.59 195.47 52513.32 88888.00 2016-10-17 15:39:57.408 291 11770.53 195.51 52513.35 88888.00 2016-10-17 15:39:57.908 291 11770.49 195.59 52513.33 88888.00 2016-10-17 15:39:58.408 291 11770.47 195.66 52513.29 88888.00 2016-10-17 15:39:58.908 291 11770.47 195.69 52513.27 88888.00 2016-10-17 15:39:59.408 291 11770.47 195.68 52513.24 88888.00 2016-10-17 15:39:59.908 291 11770.43 195.69 52513.25 88888.00 2016-10-17 15:40:00.408 291 11770.38 195.72 52513.23 88888.00 2016-10-17 15:40:00.908 291 11770.37 195.80 52513.21 88888.00 2016-10-17 15:40:01.408 291 11770.35 195.84 52513.20 88888.00 2016-10-17 15:40:01.908 291 11770.29 195.88 52513.20 88888.00 2016-10-17 15:40:02.408 291 11770.28 195.97 52513.18 88888.00 2016-10-17 15:40:02.908 291 11770.25 196.00 52513.15 88888.00 2016-10-17 15:40:03.408 291 11770.19 196.04 52513.16 88888.00 2016-10-17 15:40:03.908 291 11770.18 196.01 52513.10 88888.00 2016-10-17 15:40:04.408 291 11770.16 196.06 52513.03 88888.00 2016-10-17 15:40:04.908 291 11770.18 196.16 52513.00 88888.00 2016-10-17 15:40:05.408 291 11770.17 196.25 52513.00 88888.00 2016-10-17 15:40:05.908 291 11770.15 196.33 52513.05 88888.00 2016-10-17 15:40:06.408 291 11770.14 196.37 52513.02 88888.00 2016-10-17 15:40:06.908 291 11770.18 196.42 52512.97 88888.00 2016-10-17 15:40:07.408 291 11770.23 196.49 52512.95 88888.00 2016-10-17 15:40:07.908 291 11770.33 196.62 52512.95 88888.00 2016-10-17 15:40:08.408 291 11770.43 196.71 52512.91 88888.00 2016-10-17 15:40:08.908 291 11770.40 196.76 52512.92 88888.00 2016-10-17 15:40:09.408 291 11770.41 196.86 52512.95 88888.00 2016-10-17 15:40:09.908 291 11770.47 196.92 52512.96 88888.00 2016-10-17 15:40:10.408 291 11770.52 196.94 52513.00 88888.00 2016-10-17 15:40:10.908 291 11770.62 196.98 52512.93 88888.00 2016-10-17 15:40:11.408 291 11770.71 197.04 52512.89 88888.00 2016-10-17 15:40:11.908 291 11770.78 197.10 52512.92 88888.00 2016-10-17 15:40:12.408 291 11770.90 197.13 52512.92 88888.00 2016-10-17 15:40:12.908 291 11770.95 197.16 52512.89 88888.00 2016-10-17 15:40:13.408 291 11770.99 197.23 52512.91 88888.00 2016-10-17 15:40:13.908 291 11771.08 197.25 52512.91 88888.00 2016-10-17 15:40:14.408 291 11771.11 197.25 52512.92 88888.00 2016-10-17 15:40:14.908 291 11771.15 197.24 52512.94 88888.00 2016-10-17 15:40:15.408 291 11771.17 197.21 52512.93 88888.00 2016-10-17 15:40:15.908 291 11771.19 197.21 52512.95 88888.00 2016-10-17 15:40:16.408 291 11771.23 197.21 52512.96 88888.00 2016-10-17 15:40:16.908 291 11771.23 197.11 52513.01 88888.00 2016-10-17 15:40:17.408 291 11771.25 197.07 52513.01 88888.00 2016-10-17 15:40:17.908 291 11771.25 197.04 52512.96 88888.00 2016-10-17 15:40:18.408 291 11771.24 196.97 52512.92 88888.00 2016-10-17 15:40:18.908 291 11771.24 196.90 52512.93 88888.00 2016-10-17 15:40:19.408 291 11771.25 196.82 52512.94 88888.00 2016-10-17 15:40:19.908 291 11771.20 196.66 52512.98 88888.00 2016-10-17 15:40:20.408 291 11771.16 196.61 52512.97 88888.00 2016-10-17 15:40:20.908 291 11771.07 196.54 52512.97 88888.00 2016-10-17 15:40:21.408 291 11770.99 196.48 52512.98 88888.00 2016-10-17 15:40:21.908 291 11770.90 196.40 52513.00 88888.00 2016-10-17 15:40:22.408 291 11770.86 196.20 52513.02 88888.00 2016-10-17 15:40:22.908 291 11770.84 196.05 52512.98 88888.00 2016-10-17 15:40:23.408 291 11770.74 195.97 52512.97 88888.00 2016-10-17 15:40:23.908 291 11770.64 195.90 52512.98 88888.00 2016-10-17 15:40:24.408 291 11770.46 195.80 52513.03 88888.00 2016-10-17 15:40:24.908 291 11770.33 195.68 52513.05 88888.00 2016-10-17 15:40:25.408 291 11770.23 195.57 52513.00 88888.00 2016-10-17 15:40:25.908 291 11770.17 195.50 52512.93 88888.00 2016-10-17 15:40:26.408 291 11770.06 195.42 52512.93 88888.00 2016-10-17 15:40:26.908 291 11769.92 195.35 52512.94 88888.00 2016-10-17 15:40:27.408 291 11769.81 195.22 52512.95 88888.00 2016-10-17 15:40:27.908 291 11769.73 195.16 52512.95 88888.00 2016-10-17 15:40:28.408 291 11769.63 195.09 52512.94 88888.00 2016-10-17 15:40:28.908 291 11769.56 195.02 52512.89 88888.00 2016-10-17 15:40:29.408 291 11769.44 194.97 52512.83 88888.00 2016-10-17 15:40:29.908 291 11769.36 194.92 52512.74 88888.00 2016-10-17 15:40:30.408 291 11769.31 194.88 52512.69 88888.00 2016-10-17 15:40:30.908 291 11769.31 194.83 52512.69 88888.00 2016-10-17 15:40:31.408 291 11769.29 194.75 52512.67 88888.00 2016-10-17 15:40:31.908 291 11769.27 194.77 52512.59 88888.00 2016-10-17 15:40:32.408 291 11769.27 194.79 52512.58 88888.00 2016-10-17 15:40:32.908 291 11769.27 194.74 52512.60 88888.00 2016-10-17 15:40:33.408 291 11769.27 194.74 52512.57 88888.00 2016-10-17 15:40:33.908 291 11769.29 194.78 52512.54 88888.00 2016-10-17 15:40:34.408 291 11769.36 194.79 52512.51 88888.00 2016-10-17 15:40:34.908 291 11769.40 194.83 52512.47 88888.00 2016-10-17 15:40:35.408 291 11769.48 194.88 52512.44 88888.00 2016-10-17 15:40:35.908 291 11769.53 194.89 52512.42 88888.00 2016-10-17 15:40:36.408 291 11769.60 194.90 52512.40 88888.00 2016-10-17 15:40:36.908 291 11769.59 194.98 52512.43 88888.00 2016-10-17 15:40:37.408 291 11769.56 195.08 52512.48 88888.00 2016-10-17 15:40:37.908 291 11769.58 195.10 52512.52 88888.00 2016-10-17 15:40:38.408 291 11769.63 195.14 52512.51 88888.00 2016-10-17 15:40:38.908 291 11769.70 195.21 52512.47 88888.00 2016-10-17 15:40:39.408 291 11769.77 195.26 52512.47 88888.00 2016-10-17 15:40:39.908 291 11769.88 195.29 52512.48 88888.00 2016-10-17 15:40:40.408 291 11769.85 195.36 52512.50 88888.00 2016-10-17 15:40:40.908 291 11769.93 195.40 52512.47 88888.00 2016-10-17 15:40:41.408 291 11770.02 195.42 52512.45 88888.00 2016-10-17 15:40:41.908 291 11770.12 195.46 52512.41 88888.00 2016-10-17 15:40:42.408 291 11770.15 195.47 52512.42 88888.00 2016-10-17 15:40:42.908 291 11770.20 195.55 52512.45 88888.00 2016-10-17 15:40:43.408 291 11770.23 195.59 52512.51 88888.00 2016-10-17 15:40:43.908 291 11770.26 195.65 52512.53 88888.00 2016-10-17 15:40:44.408 291 11770.24 195.68 52512.53 88888.00 2016-10-17 15:40:44.908 291 11770.20 195.70 52512.58 88888.00 2016-10-17 15:40:45.408 291 11770.24 195.70 52512.61 88888.00 2016-10-17 15:40:45.908 291 11770.24 195.72 52512.63 88888.00 2016-10-17 15:40:46.408 291 11770.19 195.74 52512.68 88888.00 2016-10-17 15:40:46.908 291 11770.14 195.71 52512.67 88888.00 2016-10-17 15:40:47.408 291 11770.08 195.67 52512.72 88888.00 2016-10-17 15:40:47.908 291 11769.98 195.64 52512.79 88888.00 2016-10-17 15:40:48.408 291 11769.88 195.65 52512.84 88888.00 2016-10-17 15:40:48.908 291 11769.77 195.58 52512.83 88888.00 2016-10-17 15:40:49.408 291 11769.68 195.50 52512.86 88888.00 2016-10-17 15:40:49.908 291 11769.53 195.46 52512.92 88888.00 2016-10-17 15:40:50.408 291 11769.41 195.39 52512.96 88888.00 2016-10-17 15:40:50.908 291 11769.27 195.30 52513.00 88888.00 2016-10-17 15:40:51.408 291 11769.10 195.22 52513.01 88888.00 2016-10-17 15:40:51.908 291 11769.00 195.16 52513.00 88888.00 2016-10-17 15:40:52.408 291 11768.86 195.04 52513.05 88888.00 2016-10-17 15:40:52.908 291 11768.72 194.93 52513.13 88888.00 2016-10-17 15:40:53.408 291 11768.62 194.87 52513.15 88888.00 2016-10-17 15:40:53.908 291 11768.53 194.75 52513.13 88888.00 2016-10-17 15:40:54.408 291 11768.42 194.65 52513.14 88888.00 2016-10-17 15:40:54.908 291 11768.31 194.55 52513.14 88888.00 2016-10-17 15:40:55.408 291 11768.24 194.52 52513.19 88888.00 2016-10-17 15:40:55.908 291 11768.22 194.43 52513.19 88888.00 2016-10-17 15:40:56.408 291 11768.19 194.32 52513.19 88888.00 2016-10-17 15:40:56.908 291 11768.23 194.25 52513.13 88888.00 2016-10-17 15:40:57.408 291 11768.26 194.15 52513.11 88888.00 2016-10-17 15:40:57.908 291 11768.26 194.04 52513.11 88888.00 2016-10-17 15:40:58.408 291 11768.27 194.02 52513.09 88888.00 2016-10-17 15:40:58.908 291 11768.36 194.00 52513.02 88888.00 2016-10-17 15:40:59.408 291 11768.39 193.96 52513.01 88888.00 2016-10-17 15:40:59.908 291 11768.44 193.96 52513.01 88888.00 2016-10-17 15:41:00.408 291 11768.57 193.94 52513.02 88888.00 2016-10-17 15:41:00.908 291 11768.68 193.83 52512.97 88888.00 2016-10-17 15:41:01.408 291 11768.79 193.80 52512.91 88888.00 2016-10-17 15:41:01.908 291 11768.86 193.80 52512.86 88888.00 2016-10-17 15:41:02.408 291 11768.92 193.80 52512.86 88888.00 2016-10-17 15:41:02.908 291 11769.02 193.76 52512.87 88888.00 2016-10-17 15:41:03.408 291 11769.14 193.78 52512.85 88888.00 2016-10-17 15:41:03.908 291 11769.28 193.77 52512.82 88888.00 2016-10-17 15:41:04.408 291 11769.39 193.76 52512.77 88888.00 2016-10-17 15:41:04.908 291 11769.50 193.76 52512.71 88888.00 2016-10-17 15:41:05.408 291 11769.57 193.80 52512.67 88888.00 2016-10-17 15:41:05.908 291 11769.74 193.81 52512.66 88888.00 2016-10-17 15:41:06.408 291 11769.84 193.83 52512.62 88888.00 2016-10-17 15:41:06.908 291 11769.79 193.86 52512.67 88888.00 2016-10-17 15:41:07.408 291 11769.86 193.90 52512.65 88888.00 2016-10-17 15:41:07.908 291 11770.20 193.86 52512.51 88888.00 2016-10-17 15:41:08.408 291 11770.36 193.87 52512.48 88888.00 2016-10-17 15:41:08.908 291 11770.43 193.94 52512.44 88888.00 2016-10-17 15:41:09.408 291 11770.44 193.96 52512.40 88888.00 2016-10-17 15:41:09.908 291 11770.47 194.00 52512.38 88888.00 2016-10-17 15:41:10.408 291 11770.52 194.04 52512.40 88888.00 2016-10-17 15:41:10.908 291 11770.58 194.09 52512.40 88888.00 2016-10-17 15:41:11.408 291 11770.68 194.09 52512.35 88888.00 2016-10-17 15:41:11.908 291 11770.69 194.07 52512.38 88888.00 2016-10-17 15:41:12.408 291 11770.74 194.13 52512.40 88888.00 2016-10-17 15:41:12.908 291 11770.73 194.21 52512.44 88888.00 2016-10-17 15:41:13.408 291 11770.71 194.26 52512.48 88888.00 2016-10-17 15:41:13.908 291 11770.71 194.31 52512.53 88888.00 2016-10-17 15:41:14.408 291 11770.70 194.31 52512.53 88888.00 2016-10-17 15:41:14.908 291 11770.65 194.38 52512.52 88888.00 2016-10-17 15:41:15.408 291 11770.58 194.46 52512.59 88888.00 2016-10-17 15:41:15.908 291 11770.53 194.53 52512.66 88888.00 2016-10-17 15:41:16.408 291 11770.50 194.56 52512.70 88888.00 2016-10-17 15:41:16.908 291 11770.43 194.63 52512.75 88888.00 2016-10-17 15:41:17.408 291 11770.35 194.60 52512.78 88888.00 2016-10-17 15:41:17.908 291 11770.20 194.62 52512.80 88888.00 2016-10-17 15:41:18.408 291 11769.90 194.71 52512.92 88888.00 2016-10-17 15:41:18.908 291 11769.67 194.80 52513.01 88888.00 2016-10-17 15:41:19.408 291 11769.56 194.80 52513.05 88888.00 2016-10-17 15:41:19.908 291 11769.46 194.75 52513.07 88888.00 2016-10-17 15:41:20.408 291 11769.33 194.73 52513.16 88888.00 2016-10-17 15:41:20.908 291 11769.14 194.70 52513.22 88888.00 2016-10-17 15:41:21.408 291 11768.96 194.70 52513.23 88888.00 2016-10-17 15:41:21.908 291 11768.91 194.70 52513.24 88888.00 2016-10-17 15:41:22.408 291 11768.78 194.69 52513.24 88888.00 2016-10-17 15:41:22.908 291 11768.61 194.78 52513.32 88888.00 2016-10-17 15:41:23.408 291 11768.48 194.83 52513.36 88888.00 2016-10-17 15:41:23.908 291 11768.31 194.83 52513.37 88888.00 2016-10-17 15:41:24.408 291 11768.22 194.80 52513.37 88888.00 2016-10-17 15:41:24.908 291 11768.19 194.77 52513.38 88888.00 2016-10-17 15:41:25.408 291 11767.93 194.80 52513.48 88888.00 2016-10-17 15:41:25.908 291 11768.00 194.82 52513.42 88888.00 2016-10-17 15:41:26.408 291 11768.31 194.74 52513.20 88888.00 2016-10-17 15:41:26.908 291 11768.39 194.71 52513.12 88888.00 2016-10-17 15:41:27.408 291 11768.40 194.71 52513.12 88888.00 2016-10-17 15:41:27.908 291 11768.40 194.72 52513.13 88888.00 2016-10-17 15:41:28.408 291 11768.35 194.74 52513.15 88888.00 2016-10-17 15:41:28.908 291 11768.35 194.78 52513.16 88888.00 2016-10-17 15:41:29.408 291 11768.52 194.77 52513.13 88888.00 2016-10-17 15:41:29.908 291 11768.67 194.79 52513.10 88888.00 2016-10-17 15:41:30.408 291 11768.79 194.84 52513.03 88888.00 2016-10-17 15:41:30.908 291 11768.93 194.89 52513.05 88888.00 2016-10-17 15:41:31.408 291 11769.09 194.90 52513.04 88888.00 2016-10-17 15:41:31.908 291 11769.24 194.96 52513.01 88888.00 2016-10-17 15:41:32.408 291 11769.39 195.01 52513.01 88888.00 2016-10-17 15:41:32.908 291 11769.57 195.04 52513.01 88888.00 2016-10-17 15:41:33.408 291 11769.77 195.10 52512.96 88888.00 2016-10-17 15:41:33.908 291 11770.00 195.08 52512.94 88888.00 2016-10-17 15:41:34.408 291 11770.21 195.11 52512.89 88888.00 2016-10-17 15:41:34.908 291 11770.43 195.16 52512.86 88888.00 2016-10-17 15:41:35.408 291 11770.74 195.16 52512.83 88888.00 2016-10-17 15:41:35.908 291 11771.06 195.20 52512.83 88888.00 2016-10-17 15:41:36.408 291 11771.30 195.23 52512.82 88888.00 2016-10-17 15:41:36.908 291 11771.49 195.24 52512.80 88888.00 2016-10-17 15:41:37.408 291 11771.69 195.24 52512.77 88888.00 2016-10-17 15:41:37.908 291 11771.95 195.28 52512.72 88888.00 2016-10-17 15:41:38.408 291 11772.21 195.30 52512.69 88888.00 2016-10-17 15:41:38.908 291 11772.39 195.26 52512.69 88888.00 2016-10-17 15:41:39.408 291 11772.58 195.26 52512.69 88888.00 2016-10-17 15:41:39.908 291 11772.72 195.29 52512.72 88888.00 2016-10-17 15:41:40.408 291 11772.82 195.33 52512.77 88888.00 2016-10-17 15:41:40.908 291 11773.00 195.35 52512.77 88888.00 2016-10-17 15:41:41.408 291 11773.19 195.36 52512.76 88888.00 2016-10-17 15:41:41.908 291 11773.30 195.33 52512.76 88888.00 2016-10-17 15:41:42.408 291 11773.28 195.37 52512.80 88888.00 2016-10-17 15:41:42.908 291 11773.33 195.37 52512.87 88888.00 2016-10-17 15:41:43.408 291 11773.39 195.38 52512.91 88888.00 2016-10-17 15:41:43.908 291 11773.39 195.33 52512.91 88888.00 2016-10-17 15:41:44.409 291 11773.45 195.26 52512.92 88888.00 2016-10-17 15:41:44.909 291 11773.49 195.26 52512.98 88888.00 2016-10-17 15:41:45.409 291 11773.53 195.20 52512.95 88888.00 2016-10-17 15:41:45.909 291 11773.51 195.14 52512.96 88888.00 2016-10-17 15:41:46.409 291 11773.45 195.09 52513.02 88888.00 2016-10-17 15:41:46.909 291 11773.34 195.06 52513.07 88888.00 2016-10-17 15:41:47.409 291 11773.19 195.00 52513.07 88888.00 2016-10-17 15:41:47.909 291 11773.06 194.98 52513.11 88888.00 2016-10-17 15:41:48.409 291 11772.92 194.84 52513.13 88888.00 2016-10-17 15:41:48.909 291 11772.82 194.77 52513.18 88888.00 2016-10-17 15:41:49.409 291 11772.72 194.75 52513.19 88888.00 2016-10-17 15:41:49.909 291 11772.57 194.71 52513.20 88888.00 2016-10-17 15:41:50.409 291 11772.37 194.68 52513.24 88888.00 2016-10-17 15:41:50.909 291 11772.16 194.61 52513.29 88888.00 2016-10-17 15:41:51.409 291 11772.00 194.52 52513.31 88888.00 2016-10-17 15:41:51.909 291 11771.83 194.40 52513.32 88888.00 2016-10-17 15:41:52.409 291 11771.60 194.33 52513.32 88888.00 2016-10-17 15:41:52.909 291 11771.38 194.25 52513.37 88888.00 2016-10-17 15:41:53.409 291 11771.20 194.16 52513.40 88888.00 2016-10-17 15:41:53.909 291 11770.98 194.13 52513.46 88888.00 2016-10-17 15:41:54.409 291 11770.85 194.07 52513.46 88888.00 2016-10-17 15:41:54.909 291 11770.72 194.03 52513.44 88888.00 2016-10-17 15:41:55.409 291 11770.63 194.00 52513.40 88888.00 2016-10-17 15:41:55.909 291 11770.52 193.93 52513.39 88888.00 2016-10-17 15:41:56.409 291 11770.35 193.88 52513.37 88888.00 2016-10-17 15:41:56.909 291 11770.27 193.86 52513.37 88888.00 2016-10-17 15:41:57.409 291 11770.23 193.80 52513.33 88888.00 2016-10-17 15:41:57.909 291 11770.15 193.82 52513.30 88888.00 2016-10-17 15:41:58.409 291 11770.14 193.78 52513.27 88888.00 2016-10-17 15:41:58.909 291 11770.14 193.77 52513.24 88888.00 2016-10-17 15:41:59.409 291 11770.10 193.74 52513.25 88888.00 2016-10-17 15:41:59.909 291 11770.17 193.73 52513.24 88888.00 2016-10-17 15:42:00.409 291 11770.20 193.74 52513.20 88888.00 2016-10-17 15:42:00.909 291 11770.24 193.82 52513.18 88888.00 2016-10-17 15:42:01.409 291 11770.32 193.84 52513.18 88888.00 2016-10-17 15:42:01.909 291 11770.41 193.86 52513.15 88888.00 2016-10-17 15:42:02.409 291 11770.50 193.91 52513.14 88888.00 2016-10-17 15:42:02.909 291 11770.56 193.92 52513.06 88888.00 2016-10-17 15:42:03.409 291 11770.67 193.97 52513.01 88888.00 2016-10-17 15:42:03.909 291 11770.74 194.03 52512.92 88888.00 2016-10-17 15:42:04.409 291 11770.89 194.05 52512.91 88888.00 2016-10-17 15:42:04.909 291 11771.05 194.10 52512.89 88888.00 2016-10-17 15:42:05.409 291 11771.17 194.11 52512.87 88888.00 2016-10-17 15:42:05.909 291 11771.28 194.19 52512.86 88888.00 2016-10-17 15:42:06.409 291 11771.42 194.32 52512.85 88888.00 2016-10-17 15:42:06.909 291 11771.53 194.43 52512.82 88888.00 2016-10-17 15:42:07.409 291 11771.75 194.55 52512.76 88888.00 2016-10-17 15:42:07.909 291 11771.92 194.61 52512.75 88888.00 2016-10-17 15:42:08.409 291 11772.04 194.71 52512.74 88888.00 2016-10-17 15:42:08.909 291 11772.23 194.82 52512.72 88888.00 2016-10-17 15:42:09.409 291 11772.47 194.93 52512.70 88888.00 2016-10-17 15:42:09.909 291 11772.66 195.03 52512.72 88888.00 2016-10-17 15:42:10.409 291 11772.80 195.11 52512.75 88888.00 2016-10-17 15:42:10.909 291 11772.97 195.22 52512.75 88888.00 2016-10-17 15:42:11.409 291 11773.12 195.30 52512.76 88888.00 2016-10-17 15:42:11.909 291 11773.27 195.36 52512.83 88888.00 2016-10-17 15:42:12.409 291 11773.35 195.47 52512.88 88888.00 2016-10-17 15:42:12.909 291 11773.42 195.62 52512.94 88888.00 2016-10-17 15:42:13.409 291 11773.65 195.71 52512.92 88888.00 2016-10-17 15:42:13.909 291 11773.89 195.81 52512.88 88888.00 2016-10-17 15:42:14.409 291 11774.00 195.89 52512.92 88888.00 2016-10-17 15:42:14.909 291 11774.09 195.99 52512.96 88888.00 2016-10-17 15:42:15.409 291 11774.13 196.09 52513.02 88888.00 2016-10-17 15:42:15.909 291 11774.21 196.18 52513.07 88888.00 2016-10-17 15:42:16.409 291 11774.29 196.27 52513.10 88888.00 2016-10-17 15:42:16.909 291 11774.40 196.36 52513.14 88888.00 2016-10-17 15:42:17.409 291 11774.39 196.45 52513.16 88888.00 2016-10-17 15:42:17.909 291 11774.41 196.52 52513.19 88888.00 2016-10-17 15:42:18.409 291 11774.42 196.59 52513.29 88888.00 2016-10-17 15:42:18.909 291 11774.48 196.63 52513.38 88888.00 2016-10-17 15:42:19.409 291 11774.50 196.68 52513.47 88888.00 2016-10-17 15:42:19.909 291 11774.51 196.73 52513.47 88888.00 2016-10-17 15:42:20.409 291 11774.54 196.76 52513.53 88888.00 2016-10-17 15:42:20.909 291 11774.53 196.78 52513.57 88888.00 2016-10-17 15:42:21.409 291 11774.49 196.81 52513.63 88888.00 2016-10-17 15:42:21.909 291 11774.49 196.83 52513.64 88888.00 2016-10-17 15:42:22.409 291 11774.47 196.83 52513.69 88888.00 2016-10-17 15:42:22.909 291 11774.39 196.83 52513.72 88888.00 2016-10-17 15:42:23.409 291 11774.41 196.86 52513.74 88888.00 2016-10-17 15:42:23.909 291 11774.40 196.85 52513.83 88888.00 2016-10-17 15:42:24.409 291 11774.35 196.91 52513.88 88888.00 2016-10-17 15:42:24.909 291 11774.29 196.93 52513.89 88888.00 2016-10-17 15:42:25.409 291 11774.26 196.93 52513.90 88888.00 2016-10-17 15:42:25.909 291 11774.20 196.93 52513.94 88888.00 2016-10-17 15:42:26.409 291 11774.11 196.94 52513.97 88888.00 2016-10-17 15:42:26.909 291 11774.07 196.96 52514.00 88888.00 2016-10-17 15:42:27.409 291 11774.05 197.02 52513.98 88888.00 2016-10-17 15:42:27.909 291 11774.06 197.01 52513.98 88888.00 2016-10-17 15:42:28.409 291 11774.05 197.02 52514.00 88888.00 2016-10-17 15:42:28.909 291 11774.06 197.07 52513.99 88888.00 2016-10-17 15:42:29.409 291 11774.10 197.13 52513.95 88888.00 2016-10-17 15:42:29.909 291 11774.15 197.14 52513.92 88888.00 2016-10-17 15:42:30.409 291 11774.21 197.19 52513.91 88888.00 2016-10-17 15:42:30.909 291 11774.24 197.26 52513.86 88888.00 2016-10-17 15:42:31.409 291 11774.36 197.30 52513.82 88888.00 2016-10-17 15:42:31.909 291 11774.42 197.32 52513.81 88888.00 2016-10-17 15:42:32.409 291 11774.47 197.35 52513.81 88888.00 2016-10-17 15:42:32.909 291 11774.56 197.39 52513.72 88888.00 2016-10-17 15:42:33.409 291 11774.63 197.45 52513.71 88888.00 2016-10-17 15:42:33.909 291 11774.67 197.50 52513.71 88888.00 2016-10-17 15:42:34.409 291 11774.79 197.56 52513.72 88888.00 2016-10-17 15:42:34.909 291 11774.90 197.61 52513.66 88888.00 2016-10-17 15:42:35.409 291 11774.97 197.65 52513.63 88888.00 2016-10-17 15:42:35.909 291 11775.09 197.75 52513.63 88888.00 2016-10-17 15:42:36.409 291 11775.21 197.78 52513.57 88888.00 2016-10-17 15:42:36.909 291 11775.30 197.81 52513.55 88888.00 2016-10-17 15:42:37.409 291 11775.41 197.90 52513.53 88888.00 2016-10-17 15:42:37.909 291 11775.50 198.01 52513.49 88888.00 2016-10-17 15:42:38.409 291 11775.58 198.08 52513.49 88888.00 2016-10-17 15:42:38.909 291 11775.54 198.21 52513.57 88888.00 2016-10-17 15:42:39.409 291 11775.62 198.29 52513.58 88888.00 2016-10-17 15:42:39.909 291 11775.69 198.37 52513.59 88888.00 2016-10-17 15:42:40.409 291 11775.52 198.52 52513.74 88888.00 2016-10-17 15:42:40.909 291 11775.76 198.59 52513.63 88888.00 2016-10-17 15:42:41.409 291 11776.03 198.63 52513.48 88888.00 2016-10-17 15:42:41.909 291 11776.05 198.75 52513.53 88888.00 2016-10-17 15:42:42.409 291 11776.09 198.85 52513.55 88888.00 2016-10-17 15:42:42.909 291 11776.16 198.99 52513.55 88888.00 2016-10-17 15:42:43.409 291 11776.20 199.09 52513.58 88888.00 2016-10-17 15:42:43.909 291 11776.17 199.20 52513.64 88888.00 2016-10-17 15:42:44.409 291 11776.22 199.28 52513.62 88888.00 2016-10-17 15:42:44.909 291 11776.28 199.39 52513.60 88888.00 2016-10-17 15:42:45.409 291 11776.25 199.49 52513.67 88888.00 2016-10-17 15:42:45.909 291 11776.28 199.57 52513.71 88888.00 2016-10-17 15:42:46.409 291 11776.32 199.63 52513.72 88888.00 2016-10-17 15:42:46.909 291 11776.38 199.74 52513.64 88888.00 2016-10-17 15:42:47.409 291 11776.38 199.84 52513.64 88888.00 2016-10-17 15:42:47.909 291 11776.30 199.92 52513.71 88888.00 2016-10-17 15:42:48.409 291 11776.23 200.00 52513.73 88888.00 2016-10-17 15:42:48.909 291 11776.16 200.04 52513.73 88888.00 2016-10-17 15:42:49.409 291 11776.04 200.11 52513.83 88888.00 2016-10-17 15:42:49.909 291 11775.85 200.13 52513.94 88888.00 2016-10-17 15:42:50.409 291 11775.88 200.15 52513.90 88888.00 2016-10-17 15:42:50.909 291 11775.91 200.23 52513.84 88888.00 2016-10-17 15:42:51.409 291 11775.78 200.34 52513.89 88888.00 2016-10-17 15:42:51.909 291 11775.67 200.41 52513.95 88888.00 2016-10-17 15:42:52.409 291 11775.64 200.39 52514.01 88888.00 2016-10-17 15:42:52.909 291 11775.64 200.41 52514.01 88888.00 2016-10-17 15:42:53.409 291 11775.61 200.46 52514.01 88888.00 2016-10-17 15:42:53.909 291 11775.53 200.55 52514.04 88888.00 2016-10-17 15:42:54.409 291 11775.44 200.61 52514.10 88888.00 2016-10-17 15:42:54.909 291 11775.43 200.63 52514.16 88888.00 2016-10-17 15:42:55.409 291 11775.44 200.65 52514.19 88888.00 2016-10-17 15:42:55.909 291 11775.45 200.65 52514.19 88888.00 2016-10-17 15:42:56.409 291 11775.43 200.70 52514.23 88888.00 2016-10-17 15:42:56.909 291 11775.40 200.74 52514.30 88888.00 2016-10-17 15:42:57.409 291 11775.38 200.80 52514.34 88888.00 2016-10-17 15:42:57.909 291 11775.44 200.78 52514.36 88888.00 2016-10-17 15:42:58.409 291 11775.45 200.80 52514.34 88888.00 2016-10-17 15:42:58.909 291 11775.56 200.85 52514.28 88888.00 2016-10-17 15:42:59.409 291 11775.67 200.88 52514.25 88888.00 2016-10-17 15:42:59.909 291 11775.77 200.92 52514.23 88888.00 2016-10-17 15:43:00.409 291 11775.87 200.98 52514.25 88888.00 2016-10-17 15:43:00.909 291 11775.98 201.05 52514.29 88888.00 2016-10-17 15:43:01.409 291 11776.11 201.14 52514.34 88888.00 2016-10-17 15:43:01.909 291 11776.16 201.23 52514.33 88888.00 2016-10-17 15:43:02.409 291 11776.34 201.26 52514.30 88888.00 2016-10-17 15:43:02.909 291 11776.49 201.31 52514.29 88888.00 2016-10-17 15:43:03.409 291 11776.69 201.37 52514.28 88888.00 2016-10-17 15:43:03.909 291 11776.84 201.48 52514.30 88888.00 2016-10-17 15:43:04.409 291 11776.94 201.67 52514.34 88888.00 2016-10-17 15:43:04.909 291 11777.05 201.82 52514.36 88888.00 2016-10-17 15:43:05.409 291 11777.25 201.91 52514.36 88888.00 2016-10-17 15:43:05.909 291 11777.48 202.00 52514.34 88888.00 2016-10-17 15:43:06.409 291 11777.64 202.12 52514.35 88888.00 2016-10-17 15:43:06.909 291 11777.81 202.25 52514.30 88888.00 2016-10-17 15:43:07.409 291 11777.95 202.36 52514.29 88888.00 2016-10-17 15:43:07.909 291 11778.09 202.46 52514.29 88888.00 2016-10-17 15:43:08.409 291 11778.21 202.54 52514.33 88888.00 2016-10-17 15:43:08.909 291 11778.31 202.60 52514.37 88888.00 2016-10-17 15:43:09.409 291 11778.44 202.73 52514.32 88888.00 2016-10-17 15:43:09.909 291 11778.66 202.79 52514.20 88888.00 2016-10-17 15:43:10.409 291 11778.81 202.87 52514.19 88888.00 2016-10-17 15:43:10.909 291 11778.85 202.97 52514.24 88888.00 2016-10-17 15:43:11.409 291 11778.76 203.06 52514.33 88888.00 2016-10-17 15:43:11.909 291 11778.72 203.11 52514.37 88888.00 2016-10-17 15:43:12.409 291 11778.70 203.17 52514.39 88888.00 2016-10-17 15:43:12.909 291 11778.74 203.23 52514.35 88888.00 2016-10-17 15:43:13.409 291 11778.69 203.30 52514.39 88888.00 2016-10-17 15:43:13.909 291 11778.63 203.33 52514.38 88888.00 2016-10-17 15:43:14.409 291 11778.52 203.31 52514.37 88888.00 2016-10-17 15:43:14.909 291 11778.32 203.31 52514.37 88888.00 2016-10-17 15:43:15.409 291 11778.15 203.34 52514.36 88888.00 2016-10-17 15:43:15.909 291 11777.93 203.32 52514.39 88888.00 2016-10-17 15:43:16.409 291 11777.70 203.32 52514.46 88888.00 2016-10-17 15:43:16.909 291 11777.48 203.35 52514.46 88888.00 2016-10-17 15:43:17.409 291 11777.29 203.40 52514.50 88888.00 2016-10-17 15:43:17.909 291 11777.08 203.36 52514.48 88888.00 2016-10-17 15:43:18.409 291 11776.83 203.35 52514.53 88888.00 2016-10-17 15:43:18.909 291 11776.59 203.32 52514.54 88888.00 2016-10-17 15:43:19.409 291 11776.30 203.32 52514.59 88888.00 2016-10-17 15:43:19.909 291 11776.02 203.32 52514.61 88888.00 2016-10-17 15:43:20.409 291 11775.85 203.35 52514.60 88888.00 2016-10-17 15:43:20.909 291 11775.55 203.36 52514.60 88888.00 2016-10-17 15:43:21.409 291 11775.34 203.34 52514.61 88888.00 2016-10-17 15:43:21.909 291 11775.12 203.33 52514.60 88888.00 2016-10-17 15:43:22.409 291 11774.90 203.34 52514.63 88888.00 2016-10-17 15:43:22.909 291 11774.72 203.32 52514.70 88888.00 2016-10-17 15:43:23.409 291 11774.58 203.28 52514.68 88888.00 2016-10-17 15:43:23.909 291 11774.41 203.28 52514.69 88888.00 2016-10-17 15:43:24.409 291 11774.31 203.28 52514.68 88888.00 2016-10-17 15:43:24.909 291 11774.22 203.27 52514.63 88888.00 2016-10-17 15:43:25.409 291 11774.11 203.24 52514.62 88888.00 2016-10-17 15:43:25.909 291 11774.07 203.24 52514.60 88888.00 2016-10-17 15:43:26.409 291 11774.05 203.27 52514.61 88888.00 2016-10-17 15:43:26.909 291 11774.00 203.28 52514.60 88888.00 2016-10-17 15:43:27.409 291 11774.02 203.24 52514.54 88888.00 2016-10-17 15:43:27.909 291 11774.10 203.22 52514.48 88888.00 2016-10-17 15:43:28.409 291 11774.18 203.20 52514.45 88888.00 2016-10-17 15:43:28.909 291 11774.22 203.20 52514.39 88888.00 2016-10-17 15:43:29.409 291 11774.26 203.14 52514.36 88888.00 2016-10-17 15:43:29.909 291 11774.22 203.15 52514.39 88888.00 2016-10-17 15:43:30.409 291 11774.12 203.22 52514.45 88888.00 2016-10-17 15:43:30.909 291 11774.41 203.17 52514.35 88888.00 2016-10-17 15:43:31.409 291 11774.63 203.13 52514.24 88888.00 2016-10-17 15:43:31.909 291 11774.77 203.07 52514.21 88888.00 2016-10-17 15:43:32.409 291 11774.92 203.08 52514.12 88888.00 2016-10-17 15:43:32.909 291 11775.07 203.07 52514.12 88888.00 2016-10-17 15:43:33.409 291 11775.23 203.07 52514.11 88888.00 2016-10-17 15:43:33.909 291 11775.45 203.04 52514.06 88888.00 2016-10-17 15:43:34.409 291 11775.56 203.05 52513.99 88888.00 2016-10-17 15:43:34.909 291 11775.73 203.08 52513.92 88888.00 2016-10-17 15:43:35.409 291 11775.95 203.12 52513.89 88888.00 2016-10-17 15:43:35.909 291 11776.11 203.13 52513.91 88888.00 2016-10-17 15:43:36.409 291 11776.28 203.15 52513.90 88888.00 2016-10-17 15:43:36.909 291 11776.40 203.21 52513.86 88888.00 2016-10-17 15:43:37.409 291 11776.50 203.30 52513.84 88888.00 2016-10-17 15:43:37.909 291 11776.56 203.32 52513.80 88888.00 2016-10-17 15:43:38.409 291 11776.64 203.36 52513.75 88888.00 2016-10-17 15:43:38.909 291 11776.70 203.43 52513.79 88888.00 2016-10-17 15:43:39.409 291 11776.77 203.47 52513.80 88888.00 2016-10-17 15:43:39.909 291 11776.82 203.53 52513.83 88888.00 2016-10-17 15:43:40.409 291 11776.85 203.52 52513.84 88888.00 2016-10-17 15:43:40.909 291 11776.87 203.62 52513.83 88888.00 2016-10-17 15:43:41.409 291 11776.92 203.67 52513.88 88888.00 2016-10-17 15:43:41.909 291 11776.91 203.70 52513.89 88888.00 2016-10-17 15:43:42.409 291 11776.84 203.75 52513.88 88888.00 2016-10-17 15:43:42.909 291 11776.81 203.78 52513.92 88888.00 2016-10-17 15:43:43.409 291 11776.79 203.79 52513.94 88888.00 2016-10-17 15:43:43.909 291 11776.72 203.78 52513.97 88888.00 2016-10-17 15:43:44.409 291 11776.63 203.82 52514.00 88888.00 2016-10-17 15:43:44.909 291 11776.53 203.85 52514.06 88888.00 2016-10-17 15:43:45.409 291 11776.39 203.83 52514.12 88888.00 2016-10-17 15:43:45.909 291 11776.22 203.84 52514.18 88888.00 2016-10-17 15:43:46.409 291 11776.11 203.85 52514.19 88888.00 2016-10-17 15:43:46.909 291 11775.96 203.82 52514.21 88888.00 2016-10-17 15:43:47.409 291 11775.78 203.79 52514.25 88888.00 2016-10-17 15:43:47.909 291 11775.58 203.79 52514.28 88888.00 2016-10-17 15:43:48.409 291 11775.42 203.76 52514.34 88888.00 2016-10-17 15:43:48.909 291 11775.29 203.74 52514.35 88888.00 2016-10-17 15:43:49.409 291 11775.15 203.67 52514.37 88888.00 2016-10-17 15:43:49.909 291 11775.01 203.67 52514.38 88888.00 2016-10-17 15:43:50.409 291 11774.86 203.63 52514.41 88888.00 2016-10-17 15:43:50.909 291 11774.71 203.57 52514.43 88888.00 2016-10-17 15:43:51.409 291 11774.56 203.53 52514.41 88888.00 2016-10-17 15:43:51.909 291 11774.38 203.52 52514.41 88888.00 2016-10-17 15:43:52.409 291 11774.23 203.52 52514.44 88888.00 2016-10-17 15:43:52.909 291 11774.11 203.49 52514.44 88888.00 2016-10-17 15:43:53.409 291 11774.03 203.50 52514.45 88888.00 2016-10-17 15:43:53.909 291 11773.89 203.51 52514.45 88888.00 2016-10-17 15:43:54.409 291 11773.72 203.45 52514.41 88888.00 2016-10-17 15:43:54.909 291 11773.57 203.45 52514.38 88888.00 2016-10-17 15:43:55.409 291 11773.44 203.49 52514.41 88888.00 2016-10-17 15:43:55.909 291 11773.31 203.46 52514.37 88888.00 2016-10-17 15:43:56.409 291 11773.18 203.43 52514.33 88888.00 2016-10-17 15:43:56.909 291 11773.08 203.46 52514.32 88888.00 2016-10-17 15:43:57.409 291 11772.96 203.47 52514.23 88888.00 2016-10-17 15:43:57.909 291 11772.87 203.45 52514.16 88888.00 2016-10-17 15:43:58.409 291 11772.81 203.50 52514.13 88888.00 2016-10-17 15:43:58.909 291 11772.73 203.52 52514.09 88888.00 2016-10-17 15:43:59.409 291 11772.69 203.53 52514.02 88888.00 2016-10-17 15:43:59.909 291 11772.64 203.55 52514.00 88888.00 2016-10-17 15:44:00.409 291 11772.56 203.62 52513.94 88888.00 2016-10-17 15:44:00.909 291 11772.49 203.63 52513.89 88888.00 2016-10-17 15:44:01.409 291 11772.43 203.67 52513.86 88888.00 2016-10-17 15:44:01.909 291 11772.39 203.71 52513.82 88888.00 2016-10-17 15:44:02.409 291 11772.37 203.80 52513.75 88888.00 2016-10-17 15:44:02.909 291 11772.35 203.88 52513.71 88888.00 2016-10-17 15:44:03.409 291 11772.27 203.95 52513.67 88888.00 2016-10-17 15:44:03.909 291 11772.18 204.08 52513.68 88888.00 2016-10-17 15:44:04.409 291 11772.00 204.12 52513.71 88888.00 2016-10-17 15:44:04.909 291 11771.98 204.15 52513.65 88888.00 2016-10-17 15:44:05.409 291 11772.01 204.22 52513.63 88888.00 2016-10-17 15:44:05.909 291 11772.00 204.24 52513.55 88888.00 2016-10-17 15:44:06.409 291 11771.99 204.28 52513.50 88888.00 2016-10-17 15:44:06.909 291 11771.95 204.34 52513.42 88888.00 2016-10-17 15:44:07.409 291 11771.88 204.39 52513.41 88888.00 2016-10-17 15:44:07.909 291 11771.81 204.46 52513.38 88888.00 2016-10-17 15:44:08.409 291 11771.83 204.50 52513.32 88888.00 2016-10-17 15:44:08.909 291 11771.85 204.56 52513.27 88888.00 2016-10-17 15:44:09.409 291 11771.78 204.58 52513.24 88888.00 2016-10-17 15:44:09.909 291 11771.75 204.65 52513.22 88888.00 2016-10-17 15:44:10.409 291 11771.76 204.72 52513.20 88888.00 2016-10-17 15:44:10.909 291 11771.75 204.78 52513.20 88888.00 2016-10-17 15:44:11.409 291 11771.72 204.80 52513.18 88888.00 2016-10-17 15:44:11.909 291 11771.68 204.85 52513.16 88888.00 2016-10-17 15:44:12.409 291 11771.65 204.88 52513.15 88888.00 2016-10-17 15:44:12.909 291 11771.65 204.89 52513.15 88888.00 2016-10-17 15:44:13.409 291 11771.65 204.91 52513.18 88888.00 2016-10-17 15:44:13.909 291 11771.66 204.98 52513.15 88888.00 2016-10-17 15:44:14.409 291 11771.64 205.01 52513.15 88888.00 2016-10-17 15:44:14.909 291 11771.64 205.02 52513.16 88888.00 2016-10-17 15:44:15.409 291 11771.66 205.02 52513.14 88888.00 2016-10-17 15:44:15.909 291 11771.59 205.12 52513.18 88888.00 2016-10-17 15:44:16.409 291 11771.56 205.20 52513.23 88888.00 2016-10-17 15:44:16.909 291 11771.53 205.24 52513.27 88888.00 2016-10-17 15:44:17.409 291 11771.49 205.30 52513.27 88888.00 2016-10-17 15:44:17.909 291 11771.47 205.39 52513.30 88888.00 2016-10-17 15:44:18.409 291 11771.43 205.44 52513.29 88888.00 2016-10-17 15:44:18.909 291 11771.39 205.43 52513.29 88888.00 2016-10-17 15:44:19.410 291 11771.30 205.45 52513.33 88888.00 2016-10-17 15:44:19.910 291 11771.25 205.48 52513.38 88888.00 2016-10-17 15:44:20.410 291 11771.19 205.55 52513.40 88888.00 2016-10-17 15:44:20.910 291 11771.09 205.57 52513.42 88888.00 2016-10-17 15:44:21.410 291 11771.02 205.59 52513.47 88888.00 2016-10-17 15:44:21.910 291 11770.95 205.62 52513.48 88888.00 2016-10-17 15:44:22.410 291 11770.86 205.60 52513.51 88888.00 2016-10-17 15:44:22.910 291 11770.80 205.64 52513.50 88888.00 2016-10-17 15:44:23.410 291 11770.71 205.72 52513.51 88888.00 2016-10-17 15:44:23.910 291 11770.65 205.69 52513.51 88888.00 2016-10-17 15:44:24.410 291 11770.55 205.68 52513.56 88888.00 2016-10-17 15:44:24.910 291 11770.45 205.68 52513.53 88888.00 2016-10-17 15:44:25.410 291 11770.34 205.67 52513.49 88888.00 2016-10-17 15:44:25.910 291 11770.33 205.68 52513.53 88888.00 2016-10-17 15:44:26.410 291 11770.29 205.69 52513.54 88888.00 2016-10-17 15:44:26.910 291 11770.21 205.73 52513.49 88888.00 2016-10-17 15:44:27.410 291 11770.23 205.74 52513.45 88888.00 2016-10-17 15:44:27.910 291 11770.15 205.77 52513.44 88888.00 2016-10-17 15:44:28.410 291 11770.06 205.80 52513.41 88888.00 2016-10-17 15:44:28.910 291 11770.01 205.86 52513.37 88888.00 2016-10-17 15:44:29.410 291 11769.97 205.83 52513.33 88888.00 2016-10-17 15:44:29.910 291 11769.89 205.84 52513.35 88888.00 2016-10-17 15:44:30.410 291 11769.84 205.82 52513.32 88888.00 2016-10-17 15:44:30.910 291 11769.83 205.79 52513.28 88888.00 2016-10-17 15:44:31.410 291 11769.67 205.85 52513.29 88888.00 2016-10-17 15:44:31.910 291 11769.65 205.86 52513.25 88888.00 2016-10-17 15:44:32.410 291 11769.64 205.85 52513.24 88888.00 2016-10-17 15:44:32.910 291 11769.62 205.84 52513.23 88888.00 2016-10-17 15:44:33.410 291 11769.66 205.75 52513.14 88888.00 2016-10-17 15:44:33.910 291 11769.63 205.74 52513.05 88888.00 2016-10-17 15:44:34.410 291 11769.62 205.74 52513.10 88888.00 2016-10-17 15:44:34.910 291 11769.63 205.74 52513.02 88888.00 2016-10-17 15:44:35.410 291 11769.57 205.75 52512.98 88888.00 2016-10-17 15:44:35.910 291 11769.49 205.69 52512.98 88888.00 2016-10-17 15:44:36.410 291 11769.48 205.72 52512.93 88888.00 2016-10-17 15:44:36.910 291 11769.47 205.69 52512.85 88888.00 2016-10-17 15:44:37.410 291 11769.44 205.65 52512.82 88888.00 2016-10-17 15:44:37.910 291 11769.41 205.70 52512.79 88888.00 2016-10-17 15:44:38.410 291 11769.41 205.69 52512.77 88888.00 2016-10-17 15:44:38.910 291 11769.53 205.68 52512.71 88888.00 2016-10-17 15:44:39.410 291 11769.59 205.75 52512.65 88888.00 2016-10-17 15:44:39.910 291 11769.53 205.80 52512.62 88888.00 2016-10-17 15:44:40.410 291 11769.48 205.91 52512.65 88888.00 2016-10-17 15:44:40.910 291 11769.54 205.96 52512.58 88888.00 2016-10-17 15:44:41.410 291 11769.62 205.98 52512.54 88888.00 2016-10-17 15:44:41.910 291 11769.66 205.97 52512.50 88888.00 2016-10-17 15:44:42.410 291 11769.70 205.99 52512.49 88888.00 2016-10-17 15:44:42.910 291 11769.68 206.04 52512.52 88888.00 2016-10-17 15:44:43.410 291 11769.66 206.08 52512.53 88888.00 2016-10-17 15:44:43.910 291 11769.72 206.13 52512.51 88888.00 2016-10-17 15:44:44.410 291 11769.80 206.21 52512.49 88888.00 2016-10-17 15:44:44.910 291 11769.82 206.18 52512.48 88888.00 2016-10-17 15:44:45.410 291 11769.84 206.18 52512.47 88888.00 2016-10-17 15:44:45.910 291 11769.90 206.16 52512.42 88888.00 2016-10-17 15:44:46.410 291 11769.94 206.16 52512.42 88888.00 2016-10-17 15:44:46.910 291 11770.01 206.24 52512.43 88888.00 2016-10-17 15:44:47.410 291 11770.00 206.27 52512.43 88888.00 2016-10-17 15:44:47.910 291 11769.93 206.26 52512.45 88888.00 2016-10-17 15:44:48.410 291 11769.89 206.26 52512.49 88888.00 2016-10-17 15:44:48.910 291 11769.92 206.24 52512.47 88888.00 2016-10-17 15:44:49.410 291 11770.03 206.26 52512.45 88888.00 2016-10-17 15:44:49.910 291 11770.09 206.21 52512.43 88888.00 2016-10-17 15:44:50.410 291 11770.14 206.20 52512.40 88888.00 2016-10-17 15:44:50.910 291 11770.15 206.21 52512.40 88888.00 2016-10-17 15:44:51.410 291 11770.18 206.16 52512.36 88888.00 2016-10-17 15:44:51.910 291 11770.26 206.06 52512.34 88888.00 2016-10-17 15:44:52.410 291 11770.29 206.03 52512.32 88888.00 2016-10-17 15:44:52.910 291 11770.33 206.04 52512.34 88888.00 2016-10-17 15:44:53.410 291 11770.35 206.09 52512.36 88888.00 2016-10-17 15:44:53.910 291 11770.43 206.09 52512.33 88888.00 2016-10-17 15:44:54.410 291 11770.47 206.09 52512.35 88888.00 2016-10-17 15:44:54.910 291 11770.54 206.08 52512.34 88888.00 2016-10-17 15:44:55.410 291 11770.59 206.07 52512.32 88888.00 2016-10-17 15:44:55.910 291 11770.64 206.14 52512.26 88888.00 2016-10-17 15:44:56.410 291 11770.71 206.15 52512.22 88888.00 2016-10-17 15:44:56.910 291 11770.73 206.18 52512.26 88888.00 2016-10-17 15:44:57.410 291 11770.81 206.23 52512.28 88888.00 2016-10-17 15:44:57.910 291 11770.90 206.16 52512.24 88888.00 2016-10-17 15:44:58.410 291 11770.91 206.20 52512.22 88888.00 2016-10-17 15:44:58.910 291 11770.94 206.22 52512.22 88888.00 2016-10-17 15:44:59.410 291 11771.04 206.20 52512.17 88888.00 2016-10-17 15:44:59.910 291 11771.05 206.20 52512.18 88888.00 2016-10-17 15:45:00.410 291 11770.99 206.22 52512.19 88888.00 2016-10-17 15:45:00.910 291 11770.99 206.23 52512.15 88888.00 2016-10-17 15:45:01.410 291 11770.94 206.24 52512.14 88888.00 2016-10-17 15:45:01.910 291 11770.86 206.26 52512.15 88888.00 2016-10-17 15:45:02.410 291 11770.78 206.28 52512.13 88888.00 2016-10-17 15:45:02.910 291 11770.73 206.30 52512.09 88888.00 2016-10-17 15:45:03.410 291 11770.68 206.28 52512.09 88888.00 2016-10-17 15:45:03.910 291 11770.64 206.27 52512.05 88888.00 2016-10-17 15:45:04.410 291 11770.63 206.30 52512.01 88888.00 2016-10-17 15:45:04.910 291 11770.58 206.35 52512.00 88888.00 2016-10-17 15:45:05.410 291 11770.46 206.37 52511.98 88888.00 2016-10-17 15:45:05.910 291 11770.41 206.42 52511.94 88888.00 2016-10-17 15:45:06.410 291 11770.47 206.36 52511.86 88888.00 2016-10-17 15:45:06.910 291 11770.43 206.36 52511.84 88888.00 2016-10-17 15:45:07.410 291 11770.25 206.47 52511.88 88888.00 2016-10-17 15:45:07.910 291 11770.25 206.46 52511.81 88888.00 2016-10-17 15:45:08.410 291 11770.23 206.44 52511.78 88888.00 2016-10-17 15:45:08.910 291 11770.14 206.44 52511.77 88888.00 2016-10-17 15:45:09.410 291 11770.00 206.45 52511.77 88888.00 2016-10-17 15:45:09.910 291 11769.84 206.46 52511.74 88888.00 2016-10-17 15:45:10.410 291 11769.80 206.44 52511.74 88888.00 2016-10-17 15:45:10.910 291 11769.72 206.50 52511.73 88888.00 2016-10-17 15:45:11.410 291 11769.59 206.55 52511.74 88888.00 2016-10-17 15:45:11.910 291 11769.45 206.60 52511.79 88888.00 2016-10-17 15:45:12.410 291 11769.29 206.57 52511.77 88888.00 2016-10-17 15:45:12.910 291 11769.22 206.54 52511.71 88888.00 2016-10-17 15:45:13.410 291 11769.16 206.53 52511.65 88888.00 2016-10-17 15:45:13.910 291 11769.07 206.56 52511.64 88888.00 2016-10-17 15:45:14.410 291 11768.97 206.59 52511.65 88888.00 2016-10-17 15:45:14.910 291 11768.87 206.61 52511.65 88888.00 2016-10-17 15:45:15.410 291 11768.81 206.61 52511.63 88888.00 2016-10-17 15:45:15.910 291 11768.79 206.55 52511.61 88888.00 2016-10-17 15:45:16.410 291 11768.87 206.53 52511.52 88888.00 2016-10-17 15:45:16.910 291 11768.89 206.51 52511.51 88888.00 2016-10-17 15:45:17.410 291 11768.78 206.54 52511.54 88888.00 2016-10-17 15:45:17.910 291 11768.77 206.57 52511.54 88888.00 2016-10-17 15:45:18.410 291 11768.83 206.61 52511.50 88888.00 2016-10-17 15:45:18.910 291 11768.26 206.76 52511.95 88888.00 2016-10-17 15:45:19.410 291 11766.93 207.08 52512.93 88888.00 2016-10-17 15:45:19.910 291 11766.58 207.19 52513.20 88888.00 2016-10-17 15:45:20.410 291 11766.50 207.23 52513.33 88888.00 2016-10-17 15:45:20.910 291 11766.51 207.27 52513.41 88888.00 2016-10-17 15:45:21.410 291 11766.47 207.33 52513.49 88888.00 2016-10-17 15:45:21.910 291 11766.57 207.32 52513.51 88888.00 2016-10-17 15:45:22.410 291 11766.77 207.29 52513.48 88888.00 2016-10-17 15:45:22.910 291 11766.93 207.27 52513.50 88888.00 2016-10-17 15:45:23.410 291 11767.03 207.24 52513.50 88888.00 2016-10-17 15:45:23.910 291 11767.07 207.24 52513.56 88888.00 2016-10-17 15:45:24.410 291 11767.16 207.24 52513.63 88888.00 2016-10-17 15:45:24.910 291 11767.98 207.01 52513.13 88888.00 2016-10-17 15:45:25.410 291 11770.06 206.47 52511.78 88888.00 2016-10-17 15:45:25.910 291 11770.72 206.31 52511.43 88888.00 2016-10-17 15:45:26.410 291 11770.89 206.25 52511.40 88888.00 2016-10-17 15:45:26.910 291 11771.03 206.20 52511.39 88888.00 2016-10-17 15:45:27.410 291 11771.14 206.15 52511.46 88888.00 2016-10-17 15:45:27.910 291 11771.32 206.04 52511.43 88888.00 2016-10-17 15:45:28.410 291 11771.46 205.91 52511.40 88888.00 2016-10-17 15:45:28.910 291 11771.56 205.83 52511.42 88888.00 2016-10-17 15:45:29.410 291 11771.58 205.74 52511.42 88888.00 2016-10-17 15:45:29.910 291 11771.65 205.62 52511.43 88888.00 2016-10-17 15:45:30.410 291 11771.69 205.51 52511.39 88888.00 2016-10-17 15:45:30.910 291 11771.73 205.39 52511.39 88888.00 2016-10-17 15:45:31.410 291 11771.81 205.31 52511.42 88888.00 2016-10-17 15:45:31.910 291 11771.86 205.25 52511.39 88888.00 2016-10-17 15:45:32.410 291 11771.84 205.17 52511.43 88888.00 2016-10-17 15:45:32.910 291 11771.81 205.02 52511.43 88888.00 2016-10-17 15:45:33.410 291 11771.77 204.95 52511.44 88888.00 2016-10-17 15:45:33.910 291 11771.84 204.83 52511.45 88888.00 2016-10-17 15:45:34.410 291 11771.83 204.70 52511.44 88888.00 2016-10-17 15:45:34.910 291 11771.84 204.62 52511.40 88888.00 2016-10-17 15:45:35.410 291 11771.86 204.54 52511.44 88888.00 2016-10-17 15:45:35.910 291 11771.82 204.42 52511.40 88888.00 2016-10-17 15:45:36.410 291 11771.75 204.36 52511.40 88888.00 2016-10-17 15:45:36.910 291 11771.74 204.27 52511.43 88888.00 2016-10-17 15:45:37.410 291 11771.70 204.14 52511.44 88888.00 2016-10-17 15:45:37.910 291 11771.68 204.09 52511.46 88888.00 2016-10-17 15:45:38.410 291 11771.57 204.00 52511.44 88888.00 2016-10-17 15:45:38.910 291 11771.48 203.94 52511.44 88888.00 2016-10-17 15:45:39.410 291 11771.41 203.84 52511.45 88888.00 2016-10-17 15:45:39.910 291 11771.30 203.75 52511.45 88888.00 2016-10-17 15:45:40.410 291 11771.23 203.66 52511.45 88888.00 2016-10-17 15:45:40.910 291 11771.20 203.55 52511.44 88888.00 2016-10-17 15:45:41.410 291 11771.11 203.50 52511.39 88888.00 2016-10-17 15:45:41.910 291 11771.02 203.42 52511.34 88888.00 2016-10-17 15:45:42.410 291 11770.96 203.37 52511.33 88888.00 2016-10-17 15:45:42.910 291 11770.88 203.34 52511.35 88888.00 2016-10-17 15:45:43.410 291 11770.77 203.30 52511.37 88888.00 2016-10-17 15:45:43.910 291 11770.71 203.24 52511.35 88888.00 2016-10-17 15:45:44.410 291 11770.68 203.16 52511.33 88888.00 2016-10-17 15:45:44.910 291 11770.59 203.13 52511.30 88888.00 2016-10-17 15:45:45.410 291 11770.56 203.06 52511.28 88888.00 2016-10-17 15:45:45.910 291 11770.53 202.98 52511.30 88888.00 2016-10-17 15:45:46.410 291 11770.51 202.91 52511.22 88888.00 2016-10-17 15:45:46.910 291 11770.52 202.88 52511.18 88888.00 2016-10-17 15:45:47.410 291 11770.52 202.84 52511.15 88888.00 2016-10-17 15:45:47.910 291 11770.49 202.76 52511.13 88888.00 2016-10-17 15:45:48.410 291 11770.44 202.68 52511.11 88888.00 2016-10-17 15:45:48.910 291 11770.42 202.67 52511.06 88888.00 2016-10-17 15:45:49.410 291 11770.38 202.62 52511.02 88888.00 2016-10-17 15:45:49.910 291 11770.37 202.56 52511.07 88888.00 2016-10-17 15:45:50.410 291 11770.35 202.53 52511.09 88888.00 2016-10-17 15:45:50.910 291 11770.33 202.52 52511.13 88888.00 2016-10-17 15:45:51.410 291 11770.29 202.48 52511.11 88888.00 2016-10-17 15:45:51.910 291 11770.34 202.45 52511.09 88888.00 2016-10-17 15:45:52.410 291 11770.35 202.39 52511.10 88888.00 2016-10-17 15:45:52.910 291 11770.36 202.37 52511.06 88888.00 2016-10-17 15:45:53.410 291 11770.34 202.38 52511.03 88888.00 2016-10-17 15:45:53.910 291 11770.32 202.36 52511.03 88888.00 2016-10-17 15:45:54.410 291 11770.35 202.36 52511.04 88888.00 2016-10-17 15:45:54.910 291 11770.43 202.34 52511.00 88888.00 2016-10-17 15:45:55.410 291 11770.44 202.31 52510.99 88888.00 2016-10-17 15:45:55.910 291 11770.47 202.34 52511.03 88888.00 2016-10-17 15:45:56.410 291 11770.49 202.34 52511.10 88888.00 2016-10-17 15:45:56.910 291 11770.47 202.34 52511.10 88888.00 2016-10-17 15:45:57.410 291 11770.47 202.35 52511.06 88888.00 2016-10-17 15:45:57.910 291 11770.52 202.33 52511.08 88888.00 2016-10-17 15:45:58.410 291 11770.54 202.34 52511.07 88888.00 2016-10-17 15:45:58.910 291 11770.54 202.33 52511.04 88888.00 2016-10-17 15:45:59.410 291 11770.51 202.33 52511.07 88888.00 2016-10-17 15:45:59.910 291 11770.52 202.34 52511.09 88888.00 2016-10-17 15:46:00.410 291 11770.54 202.31 52511.10 88888.00 2016-10-17 15:46:00.910 291 11770.55 202.31 52511.11 88888.00 2016-10-17 15:46:01.410 291 11770.59 202.30 52511.16 88888.00 2016-10-17 15:46:01.910 291 11770.60 202.26 52511.15 88888.00 2016-10-17 15:46:02.410 291 11770.58 202.23 52511.13 88888.00 2016-10-17 15:46:02.910 291 11770.55 202.19 52511.20 88888.00 2016-10-17 15:46:03.410 291 11770.52 202.16 52511.27 88888.00 2016-10-17 15:46:03.910 291 11770.49 202.12 52511.30 88888.00 2016-10-17 15:46:04.410 291 11770.46 202.10 52511.30 88888.00 2016-10-17 15:46:04.910 291 11770.55 202.04 52511.28 88888.00 2016-10-17 15:46:05.410 291 11770.61 201.98 52511.19 88888.00 2016-10-17 15:46:05.910 291 11770.60 201.92 52511.19 88888.00 2016-10-17 15:46:06.410 291 11770.60 201.89 52511.26 88888.00 2016-10-17 15:46:06.910 291 11770.65 201.82 52511.28 88888.00 2016-10-17 15:46:07.410 291 11770.64 201.73 52511.29 88888.00 2016-10-17 15:46:07.910 291 11770.60 201.65 52511.30 88888.00 2016-10-17 15:46:08.410 291 11770.55 201.56 52511.35 88888.00 2016-10-17 15:46:08.910 291 11770.55 201.49 52511.40 88888.00 2016-10-17 15:46:09.410 291 11770.56 201.41 52511.38 88888.00 2016-10-17 15:46:09.910 291 11770.56 201.36 52511.37 88888.00 2016-10-17 15:46:10.410 291 11770.58 201.29 52511.38 88888.00 2016-10-17 15:46:10.910 291 11770.61 201.22 52511.36 88888.00 2016-10-17 15:46:11.410 291 11770.65 201.17 52511.40 88888.00 2016-10-17 15:46:11.910 291 11770.68 201.10 52511.43 88888.00 2016-10-17 15:46:12.410 291 11770.67 201.07 52511.43 88888.00 2016-10-17 15:46:12.910 291 11770.67 201.01 52511.42 88888.00 2016-10-17 15:46:13.410 291 11770.70 201.03 52511.42 88888.00 2016-10-17 15:46:13.910 291 11770.71 200.95 52511.44 88888.00 2016-10-17 15:46:14.410 291 11770.76 200.85 52511.46 88888.00 2016-10-17 15:46:14.910 291 11770.80 200.80 52511.47 88888.00 2016-10-17 15:46:15.410 291 11770.79 200.76 52511.48 88888.00 2016-10-17 15:46:15.910 291 11770.78 200.73 52511.50 88888.00 2016-10-17 15:46:16.410 291 11770.84 200.69 52511.47 88888.00 2016-10-17 15:46:16.910 291 11770.85 200.61 52511.44 88888.00 2016-10-17 15:46:17.410 291 11770.86 200.59 52511.42 88888.00 2016-10-17 15:46:17.910 291 11770.93 200.53 52511.45 88888.00 2016-10-17 15:46:18.410 291 11770.94 200.51 52511.45 88888.00 2016-10-17 15:46:18.910 291 11770.93 200.50 52511.45 88888.00 2016-10-17 15:46:19.410 291 11770.95 200.51 52511.44 88888.00 2016-10-17 15:46:19.910 291 11770.99 200.49 52511.44 88888.00 2016-10-17 15:46:20.410 291 11771.04 200.43 52511.40 88888.00 2016-10-17 15:46:20.910 291 11771.07 200.41 52511.39 88888.00 2016-10-17 15:46:21.410 291 11771.07 200.39 52511.42 88888.00 2016-10-17 15:46:21.910 291 11771.04 200.35 52511.42 88888.00 2016-10-17 15:46:22.410 291 11771.04 200.33 52511.38 88888.00 2016-10-17 15:46:22.910 291 11771.04 200.33 52511.38 88888.00 2016-10-17 15:46:23.410 291 11771.06 200.31 52511.36 88888.00 2016-10-17 15:46:23.910 291 11771.06 200.24 52511.36 88888.00 2016-10-17 15:46:24.410 291 11771.11 200.23 52511.33 88888.00 2016-10-17 15:46:24.910 291 11771.13 200.21 52511.31 88888.00 2016-10-17 15:46:25.410 291 11771.14 200.21 52511.35 88888.00 2016-10-17 15:46:25.910 291 11771.14 200.14 52511.31 88888.00 2016-10-17 15:46:26.410 291 11771.16 200.12 52511.31 88888.00 2016-10-17 15:46:26.910 291 11771.16 200.15 52511.30 88888.00 2016-10-17 15:46:27.410 291 11771.21 200.14 52511.28 88888.00 2016-10-17 15:46:27.910 291 11771.17 200.05 52511.27 88888.00 2016-10-17 15:46:28.410 291 11771.16 200.02 52511.27 88888.00 2016-10-17 15:46:28.910 291 11771.13 200.00 52511.34 88888.00 2016-10-17 15:46:29.410 291 11771.14 199.96 52511.35 88888.00 2016-10-17 15:46:29.910 291 11771.15 199.92 52511.38 88888.00 2016-10-17 15:46:30.410 291 11771.11 199.92 52511.40 88888.00 2016-10-17 15:46:30.910 291 11771.05 199.88 52511.38 88888.00 2016-10-17 15:46:31.410 291 11770.99 199.85 52511.40 88888.00 2016-10-17 15:46:31.910 291 11771.02 199.78 52511.38 88888.00 2016-10-17 15:46:32.410 291 11770.99 199.69 52511.36 88888.00 2016-10-17 15:46:32.910 291 11770.93 199.66 52511.38 88888.00 2016-10-17 15:46:33.410 291 11770.86 199.62 52511.37 88888.00 2016-10-17 15:46:33.910 291 11770.77 199.54 52511.38 88888.00 2016-10-17 15:46:34.410 291 11770.69 199.49 52511.40 88888.00 2016-10-17 15:46:34.910 291 11770.63 199.45 52511.40 88888.00 2016-10-17 15:46:35.410 291 11770.61 199.43 52511.38 88888.00 2016-10-17 15:46:35.910 291 11770.59 199.39 52511.38 88888.00 2016-10-17 15:46:36.410 291 11770.50 199.36 52511.42 88888.00 2016-10-17 15:46:36.910 291 11770.43 199.29 52511.45 88888.00 2016-10-17 15:46:37.410 291 11770.40 199.23 52511.47 88888.00 2016-10-17 15:46:37.910 291 11770.37 199.19 52511.52 88888.00 2016-10-17 15:46:38.410 291 11770.33 199.10 52511.55 88888.00 2016-10-17 15:46:38.910 291 11770.26 199.04 52511.59 88888.00 2016-10-17 15:46:39.410 291 11770.14 199.01 52511.57 88888.00 2016-10-17 15:46:39.910 291 11770.11 198.97 52511.59 88888.00 2016-10-17 15:46:40.410 291 11770.10 198.96 52511.59 88888.00 2016-10-17 15:46:40.910 291 11770.06 198.91 52511.61 88888.00 2016-10-17 15:46:41.410 291 11770.02 198.80 52511.56 88888.00 2016-10-17 15:46:41.910 291 11769.97 198.76 52511.57 88888.00 2016-10-17 15:46:42.410 291 11769.92 198.74 52511.61 88888.00 2016-10-17 15:46:42.910 291 11769.90 198.66 52511.64 88888.00 2016-10-17 15:46:43.410 291 11769.89 198.62 52511.63 88888.00 2016-10-17 15:46:43.910 291 11769.88 198.61 52511.62 88888.00 2016-10-17 15:46:44.410 291 11769.88 198.59 52511.62 88888.00 2016-10-17 15:46:44.910 291 11769.86 198.52 52511.61 88888.00 2016-10-17 15:46:45.410 291 11769.85 198.48 52511.61 88888.00 2016-10-17 15:46:45.910 291 11769.90 198.46 52511.59 88888.00 2016-10-17 15:46:46.410 291 11769.90 198.46 52511.63 88888.00 2016-10-17 15:46:46.910 291 11769.86 198.43 52511.62 88888.00 2016-10-17 15:46:47.410 291 11769.84 198.42 52511.64 88888.00 2016-10-17 15:46:47.910 291 11769.82 198.40 52511.65 88888.00 2016-10-17 15:46:48.410 291 11769.83 198.39 52511.65 88888.00 2016-10-17 15:46:48.910 291 11769.84 198.41 52511.68 88888.00 2016-10-17 15:46:49.410 291 11769.91 198.40 52511.62 88888.00 2016-10-17 15:46:49.910 291 11769.94 198.41 52511.63 88888.00 2016-10-17 15:46:50.410 291 11769.95 198.42 52511.60 88888.00 2016-10-17 15:46:50.910 291 11769.93 198.46 52511.61 88888.00 2016-10-17 15:46:51.410 291 11770.00 198.48 52511.59 88888.00 2016-10-17 15:46:51.910 291 11770.02 198.48 52511.59 88888.00 2016-10-17 15:46:52.410 291 11770.05 198.51 52511.56 88888.00 2016-10-17 15:46:52.910 291 11770.06 198.57 52511.59 88888.00 2016-10-17 15:46:53.410 291 11770.08 198.63 52511.60 88888.00 2016-10-17 15:46:53.910 291 11770.09 198.76 52511.57 88888.00 2016-10-17 15:46:54.410 291 11770.12 198.79 52511.60 88888.00 2016-10-17 15:46:54.910 291 11770.15 198.85 52511.63 88888.00 2016-10-17 15:46:55.410 291 11770.26 198.88 52511.63 88888.00 2016-10-17 15:46:55.910 291 11770.34 198.96 52511.61 88888.00 2016-10-17 15:46:56.410 291 11770.28 199.04 52511.61 88888.00 2016-10-17 15:46:56.910 291 11770.25 199.14 52511.64 88888.00 2016-10-17 15:46:57.410 291 11770.28 199.20 52511.68 88888.00 2016-10-17 15:46:57.910 291 11770.28 199.25 52511.69 88888.00 2016-10-17 15:46:58.410 291 11770.28 199.29 52511.68 88888.00 2016-10-17 15:46:58.910 291 11770.29 199.37 52511.72 88888.00 2016-10-17 15:46:59.410 291 11770.27 199.44 52511.75 88888.00 2016-10-17 15:46:59.910 291 11770.25 199.46 52511.79 88888.00 2016-10-17 15:47:00.410 291 11770.20 199.48 52511.79 88888.00 2016-10-17 15:47:00.910 291 11770.17 199.54 52511.79 88888.00 2016-10-17 15:47:01.410 291 11770.15 199.59 52511.78 88888.00 2016-10-17 15:47:01.910 291 11770.12 199.66 52511.81 88888.00 2016-10-17 15:47:02.410 291 11770.07 199.65 52511.81 88888.00 2016-10-17 15:47:02.910 291 11769.97 199.64 52511.81 88888.00 2016-10-17 15:47:03.410 291 11769.91 199.67 52511.83 88888.00 2016-10-17 15:47:03.910 291 11769.80 199.67 52511.87 88888.00 2016-10-17 15:47:04.411 291 11769.72 199.69 52511.87 88888.00 2016-10-17 15:47:04.911 291 11769.63 199.71 52511.88 88888.00 2016-10-17 15:47:05.411 291 11769.50 199.69 52511.89 88888.00 2016-10-17 15:47:05.911 291 11769.39 199.73 52511.88 88888.00 2016-10-17 15:47:06.411 291 11769.30 199.73 52511.86 88888.00 2016-10-17 15:47:06.911 291 11769.19 199.73 52511.89 88888.00 2016-10-17 15:47:07.411 291 11769.07 199.71 52511.94 88888.00 2016-10-17 15:47:07.911 291 11768.91 199.71 52511.94 88888.00 2016-10-17 15:47:08.411 291 11768.76 199.66 52511.94 88888.00 2016-10-17 15:47:08.911 291 11768.62 199.69 52511.92 88888.00 2016-10-17 15:47:09.411 291 11768.45 199.72 52511.90 88888.00 2016-10-17 15:47:09.911 291 11768.32 199.72 52511.90 88888.00 2016-10-17 15:47:10.411 291 11768.17 199.66 52511.92 88888.00 2016-10-17 15:47:10.911 291 11767.99 199.65 52511.94 88888.00 2016-10-17 15:47:11.411 291 11767.86 199.66 52511.92 88888.00 2016-10-17 15:47:11.911 291 11767.69 199.64 52511.90 88888.00 2016-10-17 15:47:12.411 291 11767.49 199.58 52511.91 88888.00 2016-10-17 15:47:12.911 291 11767.33 199.58 52511.95 88888.00 2016-10-17 15:47:13.411 291 11767.19 199.60 52511.94 88888.00 2016-10-17 15:47:13.911 291 11767.05 199.55 52511.92 88888.00 2016-10-17 15:47:14.411 291 11766.90 199.49 52511.91 88888.00 2016-10-17 15:47:14.911 291 11766.76 199.42 52511.95 88888.00 2016-10-17 15:47:15.411 291 11766.68 199.37 52511.92 88888.00 2016-10-17 15:47:15.911 291 11766.57 199.30 52511.92 88888.00 2016-10-17 15:47:16.411 291 11766.49 199.27 52511.92 88888.00 2016-10-17 15:47:16.911 291 11766.50 199.23 52511.88 88888.00 2016-10-17 15:47:17.411 291 11766.48 199.17 52511.84 88888.00 2016-10-17 15:47:17.911 291 11766.39 199.07 52511.81 88888.00 2016-10-17 15:47:18.411 291 11766.37 199.00 52511.80 88888.00 2016-10-17 15:47:18.911 291 11766.34 198.96 52511.78 88888.00 2016-10-17 15:47:19.411 291 11766.32 198.89 52511.74 88888.00 2016-10-17 15:47:19.911 291 11766.32 198.82 52511.71 88888.00 2016-10-17 15:47:20.411 291 11766.37 198.74 52511.72 88888.00 2016-10-17 15:47:20.911 291 11766.37 198.63 52511.72 88888.00 2016-10-17 15:47:21.411 291 11766.39 198.56 52511.70 88888.00 2016-10-17 15:47:21.911 291 11766.43 198.51 52511.66 88888.00 2016-10-17 15:47:22.411 291 11766.49 198.45 52511.65 88888.00 2016-10-17 15:47:22.911 291 11766.58 198.37 52511.65 88888.00 2016-10-17 15:47:23.411 291 11766.63 198.30 52511.61 88888.00 2016-10-17 15:47:23.911 291 11766.67 198.20 52511.60 88888.00 2016-10-17 15:47:24.411 291 11766.76 198.12 52511.60 88888.00 2016-10-17 15:47:24.911 291 11766.84 198.01 52511.60 88888.00 2016-10-17 15:47:25.411 291 11766.93 197.95 52511.54 88888.00 2016-10-17 15:47:25.911 291 11767.02 197.89 52511.53 88888.00 2016-10-17 15:47:26.411 291 11767.16 197.79 52511.50 88888.00 2016-10-17 15:47:26.911 291 11767.30 197.69 52511.48 88888.00 2016-10-17 15:47:27.411 291 11767.44 197.59 52511.48 88888.00 2016-10-17 15:47:27.911 291 11767.55 197.52 52511.47 88888.00 2016-10-17 15:47:28.411 291 11767.65 197.48 52511.45 88888.00 2016-10-17 15:47:28.911 291 11767.75 197.41 52511.45 88888.00 2016-10-17 15:47:29.411 291 11767.90 197.33 52511.43 88888.00 2016-10-17 15:47:29.911 291 11768.01 197.24 52511.42 88888.00 2016-10-17 15:47:30.411 291 11768.12 197.17 52511.43 88888.00 2016-10-17 15:47:30.911 291 11768.24 197.12 52511.47 88888.00 2016-10-17 15:47:31.411 291 11768.34 197.05 52511.47 88888.00 2016-10-17 15:47:31.911 291 11768.42 197.00 52511.46 88888.00 2016-10-17 15:47:32.411 291 11768.45 196.95 52511.48 88888.00 2016-10-17 15:47:32.911 291 11768.52 196.88 52511.50 88888.00 2016-10-17 15:47:33.411 291 11768.61 196.79 52511.50 88888.00 2016-10-17 15:47:33.911 291 11768.66 196.78 52511.46 88888.00 2016-10-17 15:47:34.411 291 11768.69 196.85 52511.52 88888.00 2016-10-17 15:47:34.911 291 11768.65 196.84 52511.56 88888.00 2016-10-17 15:47:35.411 291 11768.63 196.77 52511.56 88888.00 2016-10-17 15:47:35.911 291 11768.61 196.78 52511.56 88888.00 2016-10-17 15:47:36.411 291 11768.58 196.78 52511.59 88888.00 2016-10-17 15:47:36.911 291 11768.52 196.73 52511.62 88888.00 2016-10-17 15:47:37.411 291 11768.47 196.66 52511.63 88888.00 2016-10-17 15:47:37.911 291 11768.41 196.63 52511.66 88888.00 2016-10-17 15:47:38.411 291 11768.37 196.62 52511.71 88888.00 2016-10-17 15:47:38.911 291 11768.30 196.54 52511.72 88888.00 2016-10-17 15:47:39.411 291 11768.21 196.52 52511.72 88888.00 2016-10-17 15:47:39.911 291 11768.08 196.56 52511.74 88888.00 2016-10-17 15:47:40.411 291 11767.97 196.55 52511.75 88888.00 2016-10-17 15:47:40.911 291 11767.84 196.50 52511.74 88888.00 2016-10-17 15:47:41.411 291 11767.70 196.45 52511.75 88888.00 2016-10-17 15:47:41.911 291 11767.60 196.45 52511.72 88888.00 2016-10-17 15:47:42.411 291 11767.44 196.47 52511.74 88888.00 2016-10-17 15:47:42.911 291 11767.28 196.44 52511.79 88888.00 2016-10-17 15:47:43.411 291 11767.16 196.42 52511.81 88888.00 2016-10-17 15:47:43.911 291 11767.07 196.39 52511.80 88888.00 2016-10-17 15:47:44.411 291 11767.00 196.40 52511.80 88888.00 2016-10-17 15:47:44.911 291 11766.85 196.42 52511.80 88888.00 2016-10-17 15:47:45.411 291 11766.74 196.43 52511.78 88888.00 2016-10-17 15:47:45.911 291 11766.63 196.44 52511.78 88888.00 2016-10-17 15:47:46.411 291 11766.52 196.39 52511.78 88888.00 2016-10-17 15:47:46.911 291 11766.44 196.38 52511.79 88888.00 2016-10-17 15:47:47.411 291 11766.29 196.38 52511.83 88888.00 2016-10-17 15:47:47.911 291 11766.17 196.43 52511.84 88888.00 2016-10-17 15:47:48.411 291 11766.09 196.40 52511.82 88888.00 2016-10-17 15:47:48.911 291 11766.07 196.33 52511.77 88888.00 2016-10-17 15:47:49.411 291 11765.98 196.28 52511.77 88888.00 2016-10-17 15:47:49.911 291 11765.91 196.32 52511.75 88888.00 2016-10-17 15:47:50.411 291 11765.93 196.32 52511.70 88888.00 2016-10-17 15:47:50.911 291 11765.86 196.32 52511.70 88888.00 2016-10-17 15:47:51.411 291 11765.87 196.26 52511.70 88888.00 2016-10-17 15:47:51.911 291 11765.87 196.20 52511.66 88888.00 2016-10-17 15:47:52.411 291 11765.85 196.26 52511.68 88888.00 2016-10-17 15:47:52.911 291 11765.86 196.18 52511.63 88888.00 2016-10-17 15:47:53.411 291 11765.84 196.20 52511.54 88888.00 2016-10-17 15:47:53.911 291 11765.77 196.16 52511.54 88888.00 2016-10-17 15:47:54.411 291 11765.76 196.16 52511.56 88888.00 2016-10-17 15:47:54.911 291 11765.76 196.13 52511.55 88888.00 2016-10-17 15:47:55.411 291 11765.74 196.06 52511.55 88888.00 2016-10-17 15:47:55.911 291 11765.76 196.05 52511.55 88888.00 2016-10-17 15:47:56.411 291 11765.71 196.08 52511.50 88888.00 2016-10-17 15:47:56.911 291 11765.70 196.04 52511.50 88888.00 2016-10-17 15:47:57.411 291 11765.74 195.99 52511.48 88888.00 2016-10-17 15:47:57.911 291 11765.72 195.93 52511.46 88888.00 2016-10-17 15:47:58.411 291 11765.67 195.91 52511.45 88888.00 2016-10-17 15:47:58.911 291 11765.67 195.89 52511.44 88888.00 2016-10-17 15:47:59.411 291 11765.67 195.87 52511.43 88888.00 2016-10-17 15:47:59.911 291 11765.65 195.89 52511.38 88888.00 2016-10-17 15:48:00.411 291 11765.68 195.86 52511.37 88888.00 2016-10-17 15:48:00.911 291 11765.69 195.88 52511.33 88888.00 2016-10-17 15:48:01.411 291 11765.71 195.87 52511.33 88888.00 2016-10-17 15:48:01.911 291 11765.74 195.85 52511.35 88888.00 2016-10-17 15:48:02.411 291 11765.71 195.82 52511.36 88888.00 2016-10-17 15:48:02.911 291 11765.71 195.84 52511.36 88888.00 2016-10-17 15:48:03.411 291 11765.74 195.86 52511.36 88888.00 2016-10-17 15:48:03.911 291 11765.79 195.84 52511.36 88888.00 2016-10-17 15:48:04.411 291 11765.80 195.82 52511.34 88888.00 2016-10-17 15:48:04.911 291 11765.82 195.81 52511.36 88888.00 2016-10-17 15:48:05.411 291 11765.84 195.81 52511.42 88888.00 2016-10-17 15:48:05.911 291 11765.82 195.80 52511.46 88888.00 2016-10-17 15:48:06.411 291 11765.84 195.79 52511.47 88888.00 2016-10-17 15:48:06.911 291 11765.85 195.76 52511.45 88888.00 2016-10-17 15:48:07.411 291 11765.87 195.77 52511.50 88888.00 2016-10-17 15:48:07.911 291 11765.87 195.81 52511.51 88888.00 2016-10-17 15:48:08.411 291 11765.90 195.84 52511.50 88888.00 2016-10-17 15:48:08.911 291 11765.90 195.85 52511.53 88888.00 2016-10-17 15:48:09.411 291 11765.91 195.84 52511.54 88888.00 2016-10-17 15:48:09.911 291 11765.96 195.85 52511.55 88888.00 2016-10-17 15:48:10.411 291 11765.96 195.86 52511.57 88888.00 2016-10-17 15:48:10.911 291 11766.03 195.91 52511.59 88888.00 2016-10-17 15:48:11.411 291 11766.14 195.97 52511.55 88888.00 2016-10-17 15:48:11.911 291 11766.13 195.86 52511.50 88888.00 2016-10-17 15:48:12.411 291 11766.11 195.81 52511.53 88888.00 2016-10-17 15:48:12.911 291 11766.08 195.85 52511.60 88888.00 2016-10-17 15:48:13.411 291 11766.05 195.85 52511.62 88888.00 2016-10-17 15:48:13.911 291 11766.02 195.91 52511.65 88888.00 2016-10-17 15:48:14.411 291 11765.96 195.97 52511.72 88888.00 2016-10-17 15:48:14.911 291 11765.94 195.90 52511.75 88888.00 2016-10-17 15:48:15.411 291 11765.94 195.89 52511.73 88888.00 2016-10-17 15:48:15.911 291 11765.85 195.91 52511.74 88888.00 2016-10-17 15:48:16.411 291 11765.72 195.94 52511.77 88888.00 2016-10-17 15:48:16.911 291 11765.64 195.89 52511.77 88888.00 2016-10-17 15:48:17.411 291 11765.54 195.86 52511.77 88888.00 2016-10-17 15:48:17.911 291 11765.44 195.88 52511.75 88888.00 2016-10-17 15:48:18.411 291 11765.37 195.89 52511.74 88888.00 2016-10-17 15:48:18.911 291 11765.32 195.91 52511.77 88888.00 2016-10-17 15:48:19.411 291 11765.27 195.91 52511.77 88888.00 2016-10-17 15:48:19.911 291 11765.21 195.88 52511.75 88888.00 2016-10-17 15:48:20.411 291 11765.10 195.89 52511.74 88888.00 2016-10-17 15:48:20.911 291 11765.00 195.89 52511.78 88888.00 2016-10-17 15:48:21.411 291 11764.94 195.90 52511.78 88888.00 2016-10-17 15:48:21.911 291 11764.85 195.85 52511.79 88888.00 2016-10-17 15:48:22.411 291 11764.71 195.78 52511.81 88888.00 2016-10-17 15:48:22.911 291 11764.63 195.78 52511.81 88888.00 2016-10-17 15:48:23.411 291 11764.57 195.80 52511.81 88888.00 2016-10-17 15:48:23.911 291 11764.54 195.77 52511.75 88888.00 2016-10-17 15:48:24.411 291 11764.48 195.74 52511.74 88888.00 2016-10-17 15:48:24.911 291 11764.44 195.74 52511.78 88888.00 2016-10-17 15:48:25.411 291 11764.42 195.68 52511.77 88888.00 2016-10-17 15:48:25.911 291 11764.41 195.60 52511.72 88888.00 2016-10-17 15:48:26.411 291 11764.41 195.53 52511.70 88888.00 2016-10-17 15:48:26.911 291 11764.39 195.49 52511.70 88888.00 2016-10-17 15:48:27.411 291 11764.35 195.46 52511.71 88888.00 2016-10-17 15:48:27.911 291 11764.32 195.38 52511.73 88888.00 2016-10-17 15:48:28.411 291 11764.28 195.37 52511.78 88888.00 2016-10-17 15:48:28.911 291 11764.24 195.31 52511.74 88888.00 2016-10-17 15:48:29.411 291 11764.28 195.29 52511.73 88888.00 2016-10-17 15:48:29.911 291 11764.24 195.24 52511.72 88888.00 2016-10-17 15:48:30.411 291 11764.21 195.18 52511.74 88888.00 2016-10-17 15:48:30.911 291 11764.26 195.17 52511.70 88888.00 2016-10-17 15:48:31.411 291 11764.23 195.12 52511.74 88888.00 2016-10-17 15:48:31.911 291 11764.28 195.14 52511.68 88888.00 2016-10-17 15:48:32.411 291 11764.31 195.09 52511.62 88888.00 2016-10-17 15:48:32.911 291 11764.35 195.06 52511.63 88888.00 2016-10-17 15:48:33.411 291 11764.36 195.03 52511.60 88888.00 2016-10-17 15:48:33.911 291 11764.37 195.09 52511.59 88888.00 2016-10-17 15:48:34.411 291 11764.40 195.09 52511.62 88888.00 2016-10-17 15:48:34.911 291 11764.41 195.03 52511.62 88888.00 2016-10-17 15:48:35.411 291 11764.42 195.07 52511.64 88888.00 2016-10-17 15:48:35.911 291 11764.45 195.13 52511.63 88888.00 2016-10-17 15:48:36.411 291 11764.48 195.18 52511.63 88888.00 2016-10-17 15:48:36.911 291 11764.50 195.23 52511.63 88888.00 2016-10-17 15:48:37.411 291 11764.54 195.23 52511.63 88888.00 2016-10-17 15:48:37.911 291 11764.59 195.20 52511.62 88888.00 2016-10-17 15:48:38.411 291 11764.70 195.23 52511.65 88888.00 2016-10-17 15:48:38.911 291 11764.77 195.29 52511.65 88888.00 2016-10-17 15:48:39.411 291 11764.76 195.28 52511.65 88888.00 2016-10-17 15:48:39.911 291 11764.82 195.23 52511.66 88888.00 2016-10-17 15:48:40.411 291 11764.86 195.30 52511.69 88888.00 2016-10-17 15:48:40.911 291 11764.91 195.29 52511.69 88888.00 2016-10-17 15:48:41.411 291 11764.97 195.28 52511.71 88888.00 2016-10-17 15:48:41.911 291 11764.99 195.32 52511.73 88888.00 2016-10-17 15:48:42.411 291 11765.02 195.33 52511.73 88888.00 2016-10-17 15:48:42.911 291 11765.06 195.35 52511.72 88888.00 2016-10-17 15:48:43.411 291 11765.11 195.32 52511.74 88888.00 2016-10-17 15:48:43.911 291 11765.18 195.37 52511.74 88888.00 2016-10-17 15:48:44.411 291 11765.25 195.32 52511.72 88888.00 2016-10-17 15:48:44.911 291 11765.32 195.28 52511.70 88888.00 2016-10-17 15:48:45.411 291 11765.34 195.27 52511.74 88888.00 2016-10-17 15:48:45.911 291 11765.37 195.28 52511.77 88888.00 2016-10-17 15:48:46.411 291 11765.41 195.28 52511.78 88888.00 2016-10-17 15:48:46.911 291 11765.45 195.22 52511.77 88888.00 2016-10-17 15:48:47.411 291 11765.49 195.21 52511.81 88888.00 2016-10-17 15:48:47.911 291 11765.58 195.21 52511.86 88888.00 2016-10-17 15:48:48.411 291 11765.67 195.22 52511.87 88888.00 2016-10-17 15:48:48.911 291 11765.71 195.21 52511.79 88888.00 2016-10-17 15:48:49.411 291 11765.69 195.17 52511.77 88888.00 2016-10-17 15:48:49.911 291 11765.70 195.13 52511.77 88888.00 2016-10-17 15:48:50.411 291 11765.78 195.06 52511.80 88888.00 2016-10-17 15:48:50.911 291 11765.84 195.06 52511.77 88888.00 2016-10-17 15:48:51.411 291 11765.84 195.07 52511.75 88888.00 2016-10-17 15:48:51.911 291 11765.86 195.02 52511.75 88888.00 2016-10-17 15:48:52.411 291 11765.87 194.96 52511.79 88888.00 2016-10-17 15:48:52.911 291 11765.84 194.94 52511.79 88888.00 2016-10-17 15:48:53.411 291 11765.77 194.92 52511.81 88888.00 2016-10-17 15:48:53.911 291 11765.69 194.88 52511.77 88888.00 2016-10-17 15:48:54.411 291 11765.64 194.87 52511.78 88888.00 2016-10-17 15:48:54.911 291 11765.62 194.89 52511.77 88888.00 2016-10-17 15:48:55.411 291 11765.56 194.84 52511.72 88888.00 2016-10-17 15:48:55.911 291 11765.49 194.84 52511.72 88888.00 2016-10-17 15:48:56.411 291 11765.40 194.87 52511.72 88888.00 2016-10-17 15:48:56.911 291 11765.30 194.85 52511.74 88888.00 2016-10-17 15:48:57.411 291 11765.18 194.85 52511.74 88888.00 2016-10-17 15:48:57.911 291 11765.10 194.91 52511.69 88888.00 2016-10-17 15:48:58.411 291 11765.03 194.94 52511.68 88888.00 2016-10-17 15:48:58.911 291 11764.99 194.98 52511.65 88888.00 2016-10-17 15:48:59.411 291 11764.94 194.99 52511.65 88888.00 2016-10-17 15:48:59.911 291 11764.88 195.03 52511.71 88888.00 2016-10-17 15:49:00.411 291 11764.77 195.06 52511.72 88888.00 2016-10-17 15:49:00.911 291 11764.66 195.11 52511.74 88888.00 2016-10-17 15:49:01.411 291 11764.57 195.18 52511.78 88888.00 2016-10-17 15:49:01.911 291 11764.45 195.26 52511.79 88888.00 2016-10-17 15:49:02.411 291 11764.42 195.31 52511.77 88888.00 2016-10-17 15:49:02.911 291 11764.35 195.35 52511.73 88888.00 2016-10-17 15:49:03.411 291 11764.27 195.45 52511.70 88888.00 2016-10-17 15:49:03.911 291 11764.22 195.56 52511.70 88888.00 2016-10-17 15:49:04.411 291 11764.11 195.62 52511.72 88888.00 2016-10-17 15:49:04.911 291 11764.01 195.72 52511.69 88888.00 2016-10-17 15:49:05.411 291 11763.91 195.76 52511.70 88888.00 2016-10-17 15:49:05.911 291 11763.79 195.86 52511.71 88888.00 2016-10-17 15:49:06.411 291 11763.72 195.93 52511.75 88888.00 2016-10-17 15:49:06.911 291 11763.65 196.07 52511.77 88888.00 2016-10-17 15:49:07.411 291 11763.56 196.19 52511.79 88888.00 2016-10-17 15:49:07.911 291 11763.47 196.20 52511.80 88888.00 2016-10-17 15:49:08.411 291 11763.42 196.27 52511.79 88888.00 2016-10-17 15:49:08.911 291 11763.42 196.37 52511.79 88888.00 2016-10-17 15:49:09.411 291 11763.40 196.46 52511.78 88888.00 2016-10-17 15:49:09.911 291 11763.36 196.50 52511.79 88888.00 2016-10-17 15:49:10.411 291 11763.36 196.59 52511.82 88888.00 2016-10-17 15:49:10.911 291 11763.35 196.63 52511.83 88888.00 2016-10-17 15:49:11.411 291 11763.35 196.69 52511.81 88888.00 2016-10-17 15:49:11.911 291 11763.37 196.82 52511.78 88888.00 2016-10-17 15:49:12.411 291 11763.42 196.96 52511.77 88888.00 2016-10-17 15:49:12.911 291 11763.43 197.04 52511.80 88888.00 2016-10-17 15:49:13.411 291 11763.43 197.11 52511.84 88888.00 2016-10-17 15:49:13.911 291 11763.45 197.16 52511.89 88888.00 2016-10-17 15:49:14.411 291 11763.49 197.25 52511.91 88888.00 2016-10-17 15:49:14.911 291 11763.50 197.29 52511.91 88888.00 2016-10-17 15:49:15.411 291 11763.54 197.37 52511.88 88888.00 2016-10-17 15:49:15.911 291 11763.54 197.41 52511.87 88888.00 2016-10-17 15:49:16.411 291 11763.59 197.40 52511.88 88888.00 2016-10-17 15:49:16.911 291 11763.61 197.42 52511.91 88888.00 2016-10-17 15:49:17.411 291 11763.65 197.46 52511.97 88888.00 2016-10-17 15:49:17.911 291 11763.61 197.52 52511.97 88888.00 2016-10-17 15:49:18.411 291 11763.58 197.54 52511.96 88888.00 2016-10-17 15:49:18.911 291 11763.54 197.53 52511.96 88888.00 2016-10-17 15:49:19.411 291 11763.52 197.54 52511.96 88888.00 2016-10-17 15:49:19.911 291 11763.52 197.56 52511.94 88888.00 2016-10-17 15:49:20.411 291 11763.56 197.55 52511.90 88888.00 2016-10-17 15:49:20.911 291 11763.60 197.56 52511.92 88888.00 2016-10-17 15:49:21.411 291 11763.58 197.53 52511.97 88888.00 2016-10-17 15:49:21.911 291 11763.59 197.51 52511.95 88888.00 2016-10-17 15:49:22.411 291 11763.60 197.52 52511.96 88888.00 2016-10-17 15:49:22.911 291 11763.60 197.53 52511.99 88888.00 2016-10-17 15:49:23.411 291 11763.58 197.48 52511.97 88888.00 2016-10-17 15:49:23.911 291 11763.59 197.45 52511.96 88888.00 2016-10-17 15:49:24.411 291 11763.58 197.45 52511.96 88888.00 2016-10-17 15:49:24.911 291 11763.44 197.44 52511.97 88888.00 2016-10-17 15:49:25.411 291 11763.34 197.42 52511.98 88888.00 2016-10-17 15:49:25.911 291 11763.36 197.37 52511.99 88888.00 2016-10-17 15:49:26.411 291 11763.39 197.35 52511.97 88888.00 2016-10-17 15:49:26.911 291 11763.34 197.34 52511.96 88888.00 2016-10-17 15:49:27.411 291 11763.27 197.30 52511.97 88888.00 2016-10-17 15:49:27.911 291 11763.25 197.25 52511.94 88888.00 2016-10-17 15:49:28.411 291 11763.18 197.20 52511.91 88888.00 2016-10-17 15:49:28.911 291 11763.14 197.17 52511.95 88888.00 2016-10-17 15:49:29.411 291 11763.13 197.16 52511.92 88888.00 2016-10-17 15:49:29.911 291 11763.09 197.13 52511.91 88888.00 2016-10-17 15:49:30.411 291 11763.13 197.15 52511.89 88888.00 2016-10-17 15:49:30.911 291 11763.15 197.15 52511.84 88888.00 2016-10-17 15:49:31.411 291 11763.12 197.10 52511.84 88888.00 2016-10-17 15:49:31.911 291 11762.99 197.11 52511.87 88888.00 2016-10-17 15:49:32.411 291 11762.93 197.10 52511.88 88888.00 2016-10-17 15:49:32.911 291 11762.89 197.03 52511.91 88888.00 2016-10-17 15:49:33.411 291 11762.86 197.03 52511.92 88888.00 2016-10-17 15:49:33.911 291 11762.83 197.03 52511.90 88888.00 2016-10-17 15:49:34.412 291 11762.80 197.02 52511.90 88888.00 2016-10-17 15:49:34.912 291 11762.78 196.94 52511.90 88888.00 2016-10-17 15:49:35.412 291 11762.77 196.91 52511.86 88888.00 2016-10-17 15:49:35.912 291 11762.74 196.93 52511.88 88888.00 2016-10-17 15:49:36.412 291 11762.71 196.93 52511.89 88888.00 2016-10-17 15:49:36.912 291 11762.69 196.92 52511.88 88888.00 2016-10-17 15:49:37.412 291 11762.65 196.92 52511.89 88888.00 2016-10-17 15:49:37.912 291 11762.61 196.98 52511.88 88888.00 2016-10-17 15:49:38.412 291 11762.61 197.00 52511.81 88888.00 2016-10-17 15:49:38.912 291 11762.55 196.95 52511.84 88888.00 2016-10-17 15:49:39.412 291 11762.51 196.97 52511.83 88888.00 2016-10-17 15:49:39.912 291 11762.48 197.00 52511.84 88888.00 2016-10-17 15:49:40.412 291 11762.55 196.94 52511.83 88888.00 2016-10-17 15:49:40.912 291 11762.58 196.95 52511.83 88888.00 2016-10-17 15:49:41.412 291 11762.56 196.98 52511.84 88888.00 2016-10-17 15:49:41.912 291 11762.54 196.94 52511.88 88888.00 2016-10-17 15:49:42.412 291 11762.56 196.98 52511.88 88888.00 2016-10-17 15:49:42.912 291 11762.56 197.00 52511.87 88888.00 2016-10-17 15:49:43.412 291 11762.54 196.97 52511.88 88888.00 2016-10-17 15:49:43.912 291 11762.51 196.94 52511.87 88888.00 2016-10-17 15:49:44.412 291 11762.53 196.96 52511.84 88888.00 2016-10-17 15:49:44.912 291 11762.49 196.96 52511.86 88888.00 2016-10-17 15:49:45.412 291 11762.47 196.95 52511.83 88888.00 2016-10-17 15:49:45.912 291 11762.40 196.98 52511.87 88888.00 2016-10-17 15:49:46.412 291 11762.36 196.95 52511.86 88888.00 2016-10-17 15:49:46.912 291 11762.30 196.92 52511.84 88888.00 2016-10-17 15:49:47.412 291 11762.21 196.93 52511.86 88888.00 2016-10-17 15:49:47.912 291 11762.16 196.97 52511.82 88888.00 2016-10-17 15:49:48.412 291 11762.05 196.94 52511.84 88888.00 2016-10-17 15:49:48.912 291 11761.99 196.88 52511.88 88888.00 2016-10-17 15:49:49.412 291 11761.94 196.90 52511.92 88888.00 2016-10-17 15:49:49.912 291 11762.03 196.93 52511.84 88888.00 2016-10-17 15:49:50.412 291 11762.00 197.01 52511.79 88888.00 2016-10-17 15:49:50.912 291 11761.96 197.02 52511.82 88888.00 2016-10-17 15:49:51.412 291 11761.93 197.00 52511.80 88888.00 2016-10-17 15:49:51.912 291 11761.85 197.03 52511.78 88888.00 2016-10-17 15:49:52.412 291 11761.81 197.05 52511.75 88888.00 2016-10-17 15:49:52.912 291 11761.81 197.05 52511.75 88888.00 2016-10-17 15:49:53.412 291 11761.82 197.04 52511.75 88888.00 2016-10-17 15:49:53.912 291 11761.85 197.08 52511.78 88888.00 2016-10-17 15:49:54.412 291 11761.83 197.17 52511.78 88888.00 2016-10-17 15:49:54.912 291 11761.82 197.22 52511.74 88888.00 2016-10-17 15:49:55.412 291 11761.85 197.27 52511.75 88888.00 2016-10-17 15:49:55.912 291 11761.78 197.35 52511.78 88888.00 2016-10-17 15:49:56.412 291 11761.70 197.42 52511.77 88888.00 2016-10-17 15:49:56.912 291 11761.68 197.41 52511.75 88888.00 2016-10-17 15:49:57.412 291 11761.64 197.45 52511.75 88888.00 2016-10-17 15:49:57.912 291 11761.57 197.53 52511.75 88888.00 2016-10-17 15:49:58.412 291 11761.51 197.62 52511.77 88888.00 2016-10-17 15:49:58.912 291 11761.49 197.71 52511.77 88888.00 2016-10-17 15:49:59.412 291 11761.50 197.74 52511.78 88888.00 2016-10-17 15:49:59.912 291 11761.49 197.79 52511.79 88888.00 2016-10-17 15:50:00.412 291 11761.52 197.84 52511.81 88888.00 2016-10-17 15:50:00.912 291 11761.52 197.91 52511.83 88888.00 2016-10-17 15:50:01.412 291 11761.57 197.99 52511.83 88888.00 2016-10-17 15:50:01.912 291 11761.60 198.08 52511.86 88888.00 2016-10-17 15:50:02.412 291 11761.64 198.13 52511.82 88888.00 2016-10-17 15:50:02.912 291 11761.69 198.18 52511.81 88888.00 2016-10-17 15:50:03.412 291 11761.75 198.14 52511.79 88888.00 2016-10-17 15:50:03.912 291 11761.83 198.14 52511.78 88888.00 2016-10-17 15:50:04.412 291 11761.91 198.19 52511.75 88888.00 2016-10-17 15:50:04.912 291 11761.99 198.19 52511.79 88888.00 2016-10-17 15:50:05.412 291 11762.11 198.16 52511.74 88888.00 2016-10-17 15:50:05.912 291 11762.14 198.12 52511.71 88888.00 2016-10-17 15:50:06.412 291 11762.19 198.09 52511.74 88888.00 2016-10-17 15:50:06.912 291 11761.96 198.16 52511.94 88888.00 2016-10-17 15:50:07.412 291 11761.95 198.16 52511.96 88888.00 2016-10-17 15:50:07.912 291 11762.03 198.13 52511.96 88888.00 2016-10-17 15:50:08.412 291 11762.10 198.07 52511.96 88888.00 2016-10-17 15:50:08.912 291 11762.26 198.00 52511.87 88888.00 2016-10-17 15:50:09.412 291 11762.34 197.92 52511.81 88888.00 2016-10-17 15:50:09.912 291 11762.43 197.87 52511.79 88888.00 2016-10-17 15:50:10.412 291 11762.44 197.85 52511.75 88888.00 2016-10-17 15:50:10.912 291 11762.52 197.80 52511.71 88888.00 2016-10-17 15:50:11.412 291 11762.53 197.74 52511.70 88888.00 2016-10-17 15:50:11.912 291 11762.63 197.68 52511.64 88888.00 2016-10-17 15:50:12.412 291 11762.67 197.70 52511.61 88888.00 2016-10-17 15:50:12.912 291 11762.64 197.66 52511.61 88888.00 2016-10-17 15:50:13.412 291 11762.61 197.63 52511.59 88888.00 2016-10-17 15:50:13.912 291 11762.61 197.65 52511.59 88888.00 2016-10-17 15:50:14.412 291 11762.61 197.68 52511.55 88888.00 2016-10-17 15:50:14.912 291 11762.60 197.68 52511.56 88888.00 2016-10-17 15:50:15.412 291 11762.57 197.65 52511.63 88888.00 2016-10-17 15:50:15.912 291 11762.55 197.70 52511.65 88888.00 2016-10-17 15:50:16.412 291 11762.53 197.71 52511.61 88888.00 2016-10-17 15:50:16.912 291 11762.58 197.74 52511.57 88888.00 2016-10-17 15:50:17.412 291 11762.60 197.81 52511.57 88888.00 2016-10-17 15:50:17.912 291 11762.60 197.83 52511.54 88888.00 2016-10-17 15:50:18.412 291 11762.60 197.89 52511.57 88888.00 2016-10-17 15:50:18.912 291 11762.58 197.97 52511.60 88888.00 2016-10-17 15:50:19.412 291 11762.58 197.99 52511.61 88888.00 2016-10-17 15:50:19.912 291 11762.57 198.05 52511.56 88888.00 2016-10-17 15:50:20.412 291 11762.53 198.14 52511.55 88888.00 2016-10-17 15:50:20.912 291 11762.54 198.16 52511.57 88888.00 2016-10-17 15:50:21.412 291 11762.57 198.22 52511.61 88888.00 2016-10-17 15:50:21.912 291 11762.57 198.30 52511.65 88888.00 2016-10-17 15:50:22.412 291 11762.62 198.32 52511.69 88888.00 2016-10-17 15:50:22.912 291 11762.64 198.37 52511.68 88888.00 2016-10-17 15:50:23.412 291 11762.64 198.39 52511.65 88888.00 2016-10-17 15:50:23.912 291 11762.66 198.43 52511.66 88888.00 2016-10-17 15:50:24.412 291 11762.66 198.42 52511.68 88888.00 2016-10-17 15:50:24.912 291 11762.67 198.39 52511.65 88888.00 2016-10-17 15:50:25.412 291 11762.65 198.43 52511.69 88888.00 2016-10-17 15:50:25.912 291 11762.66 198.45 52511.68 88888.00 2016-10-17 15:50:26.412 291 11762.73 198.46 52511.65 88888.00 2016-10-17 15:50:26.912 291 11762.73 198.51 52511.63 88888.00 2016-10-17 15:50:27.412 291 11762.78 198.58 52511.61 88888.00 2016-10-17 15:50:27.912 291 11762.81 198.62 52511.60 88888.00 2016-10-17 15:50:28.412 291 11762.79 198.66 52511.57 88888.00 2016-10-17 15:50:28.912 291 11762.78 198.74 52511.55 88888.00 2016-10-17 15:50:29.412 291 11762.72 198.80 52511.56 88888.00 2016-10-17 15:50:29.912 291 11762.75 198.81 52511.55 88888.00 2016-10-17 15:50:30.412 291 11762.81 198.85 52511.54 88888.00 2016-10-17 15:50:30.912 291 11762.87 198.95 52511.54 88888.00 2016-10-17 15:50:31.412 291 11763.01 199.05 52511.50 88888.00 2016-10-17 15:50:31.912 291 11763.05 199.16 52511.48 88888.00 2016-10-17 15:50:32.412 291 11763.05 199.29 52511.47 88888.00 2016-10-17 15:50:32.912 291 11763.02 199.38 52511.47 88888.00 2016-10-17 15:50:33.412 291 11763.02 199.48 52511.44 88888.00 2016-10-17 15:50:33.912 291 11763.04 199.62 52511.47 88888.00 2016-10-17 15:50:34.412 291 11763.05 199.75 52511.46 88888.00 2016-10-17 15:50:34.912 291 11763.08 199.84 52511.47 88888.00 2016-10-17 15:50:35.412 291 11763.02 199.98 52511.50 88888.00 2016-10-17 15:50:35.912 291 11763.05 200.15 52511.48 88888.00 2016-10-17 15:50:36.412 291 11763.08 200.31 52511.51 88888.00 2016-10-17 15:50:36.912 291 11763.12 200.45 52511.55 88888.00 2016-10-17 15:50:37.412 291 11763.15 200.54 52511.59 88888.00 2016-10-17 15:50:37.912 291 11763.17 200.63 52511.60 88888.00 2016-10-17 15:50:38.412 291 11763.18 200.74 52511.60 88888.00 2016-10-17 15:50:38.912 291 11763.21 200.82 52511.57 88888.00 2016-10-17 15:50:39.412 291 11763.27 200.94 52511.61 88888.00 2016-10-17 15:50:39.912 291 11763.28 201.01 52511.68 88888.00 2016-10-17 15:50:40.412 291 11763.30 201.08 52511.69 88888.00 2016-10-17 15:50:40.912 291 11763.33 201.14 52511.70 88888.00 2016-10-17 15:50:41.412 291 11763.37 201.19 52511.71 88888.00 2016-10-17 15:50:41.912 291 11763.43 201.22 52511.70 88888.00 2016-10-17 15:50:42.412 291 11763.42 201.26 52511.71 88888.00 2016-10-17 15:50:42.912 291 11763.40 201.27 52511.74 88888.00 2016-10-17 15:50:43.412 291 11763.30 201.29 52511.77 88888.00 2016-10-17 15:50:43.912 291 11763.16 201.31 52511.83 88888.00 2016-10-17 15:50:44.412 291 11762.98 201.28 52511.91 88888.00 2016-10-17 15:50:44.912 291 11762.90 201.27 52511.90 88888.00 2016-10-17 15:50:45.412 291 11762.81 201.27 52511.92 88888.00 2016-10-17 15:50:45.912 291 11762.71 201.22 52511.94 88888.00 2016-10-17 15:50:46.412 291 11762.69 201.15 52511.89 88888.00 2016-10-17 15:50:46.912 291 11762.61 201.04 52511.88 88888.00 2016-10-17 15:50:47.412 291 11762.56 200.94 52511.83 88888.00 2016-10-17 15:50:47.912 291 11762.51 200.84 52511.80 88888.00 2016-10-17 15:50:48.412 291 11762.37 200.72 52511.78 88888.00 2016-10-17 15:50:48.912 291 11762.25 200.64 52511.80 88888.00 2016-10-17 15:50:49.412 291 11762.14 200.55 52511.80 88888.00 2016-10-17 15:50:49.912 291 11762.01 200.43 52511.75 88888.00 2016-10-17 15:50:50.412 291 11761.88 200.32 52511.74 88888.00 2016-10-17 15:50:50.912 291 11761.76 200.26 52511.71 88888.00 2016-10-17 15:50:51.412 291 11761.63 200.21 52511.70 88888.00 2016-10-17 15:50:51.912 291 11761.49 200.08 52511.69 88888.00 2016-10-17 15:50:52.412 291 11761.37 200.07 52511.73 88888.00 2016-10-17 15:50:52.912 291 11761.23 200.03 52511.75 88888.00 2016-10-17 15:50:53.412 291 11761.08 199.97 52511.77 88888.00 2016-10-17 15:50:53.912 291 11761.04 199.94 52511.74 88888.00 2016-10-17 15:50:54.412 291 11761.03 199.86 52511.73 88888.00 2016-10-17 15:50:54.912 291 11761.03 199.82 52511.71 88888.00 2016-10-17 15:50:55.412 291 11761.13 199.78 52511.65 88888.00 2016-10-17 15:50:55.912 291 11761.09 199.79 52511.68 88888.00 2016-10-17 15:50:56.412 291 11761.05 199.82 52511.68 88888.00 2016-10-17 15:50:56.912 291 11761.19 199.81 52511.57 88888.00 2016-10-17 15:50:57.412 291 11761.31 199.75 52511.56 88888.00 2016-10-17 15:50:57.912 291 11761.37 199.67 52511.56 88888.00 2016-10-17 15:50:58.412 291 11761.43 199.67 52511.61 88888.00 2016-10-17 15:50:58.912 291 11761.58 199.66 52511.59 88888.00 2016-10-17 15:50:59.412 291 11761.61 199.65 52511.64 88888.00 2016-10-17 15:50:59.912 291 11761.66 199.57 52511.72 88888.00 2016-10-17 15:51:00.412 291 11761.77 199.49 52511.72 88888.00 2016-10-17 15:51:00.912 291 11761.93 199.44 52511.69 88888.00 2016-10-17 15:51:01.412 291 11762.02 199.40 52511.71 88888.00 2016-10-17 15:51:01.912 291 11762.09 199.39 52511.79 88888.00 2016-10-17 15:51:02.412 291 11761.68 199.50 52512.19 88888.00 2016-10-17 15:51:02.912 291 11761.39 199.54 52512.50 88888.00 2016-10-17 15:51:03.412 291 11760.73 199.69 52513.09 88888.00 2016-10-17 15:51:03.912 291 11760.53 199.72 52513.38 88888.00 2016-10-17 15:51:04.412 291 11760.71 199.68 52513.39 88888.00 2016-10-17 15:51:04.912 291 11760.97 199.63 52513.32 88888.00 2016-10-17 15:51:05.412 291 11761.20 199.52 52513.32 88888.00 2016-10-17 15:51:05.912 291 11761.33 199.44 52513.35 88888.00 2016-10-17 15:51:06.412 291 11761.46 199.43 52513.42 88888.00 2016-10-17 15:51:06.912 291 11761.51 199.44 52513.49 88888.00 2016-10-17 15:51:07.412 291 11761.66 199.38 52513.46 88888.00 2016-10-17 15:51:07.912 291 11761.74 199.30 52513.50 88888.00 2016-10-17 15:51:08.412 291 11761.98 199.21 52513.39 88888.00 2016-10-17 15:51:08.912 291 11762.14 199.17 52513.30 88888.00 2016-10-17 15:51:09.412 291 11762.26 199.15 52513.27 88888.00 2016-10-17 15:51:09.912 291 11762.33 199.14 52513.28 88888.00 2016-10-17 15:51:10.412 291 11762.35 199.07 52513.29 88888.00 2016-10-17 15:51:10.912 291 11762.38 199.04 52513.33 88888.00 2016-10-17 15:51:11.412 291 11762.37 199.04 52513.36 88888.00 2016-10-17 15:51:11.912 291 11762.45 198.95 52513.29 88888.00 2016-10-17 15:51:12.412 291 11763.92 198.49 52512.24 88888.00 2016-10-17 15:51:12.912 291 11765.05 198.14 52511.44 88888.00 2016-10-17 15:51:13.412 291 11765.17 198.07 52511.29 88888.00 2016-10-17 15:51:13.912 291 11765.11 198.02 52511.30 88888.00 2016-10-17 15:51:14.412 291 11764.99 197.97 52511.33 88888.00 2016-10-17 15:51:14.912 291 11764.83 197.88 52511.34 88888.00 2016-10-17 15:51:15.412 291 11764.71 197.84 52511.34 88888.00 2016-10-17 15:51:15.912 291 11764.54 197.72 52511.31 88888.00 2016-10-17 15:51:16.412 291 11764.35 197.71 52511.30 88888.00 2016-10-17 15:51:16.912 291 11764.15 197.71 52511.33 88888.00 2016-10-17 15:51:17.412 291 11763.95 197.69 52511.37 88888.00 2016-10-17 15:51:17.912 291 11763.80 197.66 52511.38 88888.00 2016-10-17 15:51:18.412 291 11763.57 197.62 52511.36 88888.00 2016-10-17 15:51:18.912 291 11763.36 197.58 52511.37 88888.00 2016-10-17 15:51:19.412 291 11763.17 197.60 52511.42 88888.00 2016-10-17 15:51:19.912 291 11763.01 197.66 52511.47 88888.00 2016-10-17 15:51:20.412 291 11762.84 197.70 52511.52 88888.00 2016-10-17 15:51:20.912 291 11762.70 197.75 52511.52 88888.00 2016-10-17 15:51:21.412 291 11762.57 197.78 52511.53 88888.00 2016-10-17 15:51:21.912 291 11762.44 197.83 52511.52 88888.00 2016-10-17 15:51:22.412 291 11762.35 197.89 52511.51 88888.00 2016-10-17 15:51:22.912 291 11762.21 197.92 52511.51 88888.00 2016-10-17 15:51:23.412 291 11762.13 197.94 52511.54 88888.00 2016-10-17 15:51:23.912 291 11762.08 197.95 52511.59 88888.00 2016-10-17 15:51:24.412 291 11762.08 197.95 52511.56 88888.00 2016-10-17 15:51:24.912 291 11762.10 198.04 52511.53 88888.00 2016-10-17 15:51:25.412 291 11762.09 198.09 52511.54 88888.00 2016-10-17 15:51:25.912 291 11762.09 198.16 52511.56 88888.00 2016-10-17 15:51:26.412 291 11762.19 198.17 52511.54 88888.00 2016-10-17 15:51:26.912 291 11762.13 198.20 52511.57 88888.00 2016-10-17 15:51:27.412 291 11762.10 198.30 52511.64 88888.00 2016-10-17 15:51:27.912 291 11762.19 198.28 52511.63 88888.00 2016-10-17 15:51:28.412 291 11762.28 198.30 52511.60 88888.00 2016-10-17 15:51:28.912 291 11762.37 198.37 52511.60 88888.00 2016-10-17 15:51:29.412 291 11762.38 198.48 52511.63 88888.00 2016-10-17 15:51:29.912 291 11762.42 198.49 52511.64 88888.00 2016-10-17 15:51:30.412 291 11762.52 198.51 52511.65 88888.00 2016-10-17 15:51:30.912 291 11762.70 198.52 52511.63 88888.00 2016-10-17 15:51:31.412 291 11762.92 198.57 52511.61 88888.00 2016-10-17 15:51:31.912 291 11763.06 198.63 52511.60 88888.00 2016-10-17 15:51:32.412 291 11763.18 198.68 52511.57 88888.00 2016-10-17 15:51:32.912 291 11763.26 198.76 52511.63 88888.00 2016-10-17 15:51:33.412 291 11763.07 198.87 52511.80 88888.00 2016-10-17 15:51:33.912 291 11762.80 198.95 52512.06 88888.00 2016-10-17 15:51:34.412 291 11762.57 199.09 52512.36 88888.00 2016-10-17 15:51:34.912 291 11762.48 199.17 52512.49 88888.00 2016-10-17 15:51:35.412 291 11762.57 199.19 52512.50 88888.00 2016-10-17 15:51:35.912 291 11762.84 199.19 52512.44 88888.00 2016-10-17 15:51:36.412 291 11763.01 199.20 52512.43 88888.00 2016-10-17 15:51:36.912 291 11762.96 199.27 52512.51 88888.00 2016-10-17 15:51:37.412 291 11763.04 199.33 52512.52 88888.00 2016-10-17 15:51:37.912 291 11763.09 199.36 52512.62 88888.00 2016-10-17 15:51:38.412 291 11763.16 199.39 52512.62 88888.00 2016-10-17 15:51:38.912 291 11763.25 199.45 52512.67 88888.00 2016-10-17 15:51:39.412 291 11763.32 199.46 52512.74 88888.00 2016-10-17 15:51:39.912 291 11763.45 199.49 52512.74 88888.00 2016-10-17 15:51:40.412 291 11763.54 199.49 52512.76 88888.00 2016-10-17 15:51:40.912 291 11763.50 199.53 52512.88 88888.00 2016-10-17 15:51:41.412 291 11763.59 199.49 52512.89 88888.00 2016-10-17 15:51:41.912 291 11763.62 199.47 52512.93 88888.00 2016-10-17 15:51:42.412 291 11763.72 199.47 52512.94 88888.00 2016-10-17 15:51:42.912 291 11763.83 199.49 52512.93 88888.00 2016-10-17 15:51:43.412 291 11763.88 199.53 52512.94 88888.00 2016-10-17 15:51:43.912 291 11763.85 199.53 52513.01 88888.00 2016-10-17 15:51:44.412 291 11763.85 199.53 52513.03 88888.00 2016-10-17 15:51:44.912 291 11763.80 199.54 52513.07 88888.00 2016-10-17 15:51:45.412 291 11763.77 199.53 52513.11 88888.00 2016-10-17 15:51:45.912 291 11763.88 199.50 52513.02 88888.00 2016-10-17 15:51:46.412 291 11763.65 199.58 52513.22 88888.00 2016-10-17 15:51:46.912 291 11763.54 199.58 52513.35 88888.00 2016-10-17 15:51:47.412 291 11763.44 199.55 52513.40 88888.00 2016-10-17 15:51:47.912 291 11763.28 199.54 52513.49 88888.00 2016-10-17 15:51:48.412 291 11763.31 199.49 52513.44 88888.00 2016-10-17 15:51:48.912 291 11763.36 199.42 52513.30 88888.00 2016-10-17 15:51:49.412 291 11763.58 199.31 52513.06 88888.00 2016-10-17 15:51:49.912 291 11763.72 199.26 52512.87 88888.00 2016-10-17 15:51:50.412 291 11763.68 199.25 52512.84 88888.00 2016-10-17 15:51:50.912 291 11763.57 199.21 52512.79 88888.00 2016-10-17 15:51:51.412 291 11763.45 199.20 52512.77 88888.00 2016-10-17 15:51:51.912 291 11763.37 199.20 52512.77 88888.00 2016-10-17 15:51:52.412 291 11763.28 199.19 52512.76 88888.00 2016-10-17 15:51:52.912 291 11763.18 199.21 52512.74 88888.00 2016-10-17 15:51:53.412 291 11763.07 199.24 52512.70 88888.00 2016-10-17 15:51:53.912 291 11762.93 199.33 52512.69 88888.00 2016-10-17 15:51:54.412 291 11762.83 199.39 52512.68 88888.00 2016-10-17 15:51:54.912 291 11762.71 199.43 52512.66 88888.00 2016-10-17 15:51:55.412 291 11762.53 199.55 52512.74 88888.00 2016-10-17 15:51:55.912 291 11762.04 199.78 52513.02 88888.00 2016-10-17 15:51:56.412 291 11761.57 199.97 52513.33 88888.00 2016-10-17 15:51:56.912 291 11761.22 200.06 52513.51 88888.00 2016-10-17 15:51:57.412 291 11760.87 200.18 52513.72 88888.00 2016-10-17 15:51:57.912 291 11760.86 200.25 52513.72 88888.00 2016-10-17 15:51:58.412 291 11760.86 200.32 52513.74 88888.00 2016-10-17 15:51:58.912 291 11760.82 200.35 52513.75 88888.00 2016-10-17 15:51:59.412 291 11760.80 200.44 52513.76 88888.00 2016-10-17 15:51:59.912 291 11760.91 200.46 52513.69 88888.00 2016-10-17 15:52:00.412 291 11760.81 200.49 52513.77 88888.00 2016-10-17 15:52:00.912 291 11760.81 200.52 52513.72 88888.00 2016-10-17 15:52:01.412 291 11760.90 200.52 52513.69 88888.00 2016-10-17 15:52:01.912 291 11760.94 200.54 52513.71 88888.00 2016-10-17 15:52:02.412 291 11761.00 200.55 52513.63 88888.00 2016-10-17 15:52:02.912 291 11761.07 200.59 52513.62 88888.00 2016-10-17 15:52:03.412 291 11761.12 200.56 52513.59 88888.00 2016-10-17 15:52:03.912 291 11761.13 200.55 52513.60 88888.00 2016-10-17 15:52:04.412 291 11761.20 200.56 52513.56 88888.00 2016-10-17 15:52:04.912 291 11761.21 200.55 52513.51 88888.00 2016-10-17 15:52:05.412 291 11761.22 200.55 52513.51 88888.00 2016-10-17 15:52:05.912 291 11761.26 200.51 52513.53 88888.00 2016-10-17 15:52:06.412 291 11761.35 200.52 52513.48 88888.00 2016-10-17 15:52:06.912 291 11761.41 200.52 52513.42 88888.00 2016-10-17 15:52:07.412 291 11761.50 200.51 52513.40 88888.00 2016-10-17 15:52:07.912 291 11761.46 200.51 52513.51 88888.00 2016-10-17 15:52:08.412 291 11761.48 200.55 52513.54 88888.00 2016-10-17 15:52:08.912 291 11761.59 200.56 52513.48 88888.00 2016-10-17 15:52:09.412 291 11761.72 200.52 52513.48 88888.00 2016-10-17 15:52:09.912 291 11761.93 200.45 52513.40 88888.00 2016-10-17 15:52:10.412 291 11762.42 200.43 52513.13 88888.00 2016-10-17 15:52:10.912 291 11762.19 200.52 52513.44 88888.00 2016-10-17 15:52:11.412 291 11762.33 200.54 52513.44 88888.00 2016-10-17 15:52:11.912 291 11762.60 200.52 52513.33 88888.00 2016-10-17 15:52:12.412 291 11762.58 200.52 52513.50 88888.00 2016-10-17 15:52:12.912 291 11762.65 200.52 52513.59 88888.00 2016-10-17 15:52:13.412 291 11762.78 200.51 52513.62 88888.00 2016-10-17 15:52:13.912 291 11762.93 200.51 52513.63 88888.00 2016-10-17 15:52:14.413 291 11763.10 200.51 52513.63 88888.00 2016-10-17 15:52:14.913 291 11763.30 200.49 52513.60 88888.00 2016-10-17 15:52:15.413 291 11763.43 200.42 52513.65 88888.00 2016-10-17 15:52:15.913 291 11763.58 200.35 52513.72 88888.00 2016-10-17 15:52:16.413 291 11763.72 200.33 52513.74 88888.00 2016-10-17 15:52:16.913 291 11763.83 200.26 52513.75 88888.00 2016-10-17 15:52:17.413 291 11763.88 200.20 52513.77 88888.00 2016-10-17 15:52:17.913 291 11763.93 200.17 52513.76 88888.00 2016-10-17 15:52:18.413 291 11763.98 200.13 52513.77 88888.00 2016-10-17 15:52:18.913 291 11764.07 200.04 52513.77 88888.00 2016-10-17 15:52:19.413 291 11764.15 200.02 52513.80 88888.00 2016-10-17 15:52:19.913 291 11764.18 200.00 52513.80 88888.00 2016-10-17 15:52:20.413 291 11764.12 199.93 52513.81 88888.00 2016-10-17 15:52:20.913 291 11764.12 199.84 52513.84 88888.00 2016-10-17 15:52:21.413 291 11764.07 199.74 52513.90 88888.00 2016-10-17 15:52:21.913 291 11764.01 199.69 52513.91 88888.00 2016-10-17 15:52:22.413 291 11763.89 199.65 52513.91 88888.00 2016-10-17 15:52:22.913 291 11763.72 199.64 52513.94 88888.00 2016-10-17 15:52:23.413 291 11763.62 199.59 52513.89 88888.00 2016-10-17 15:52:23.913 291 11763.50 199.63 52513.84 88888.00 2016-10-17 15:52:24.413 291 11763.33 199.67 52513.85 88888.00 2016-10-17 15:52:24.913 291 11763.18 199.71 52513.85 88888.00 2016-10-17 15:52:25.413 291 11763.06 199.72 52513.85 88888.00 2016-10-17 15:52:25.913 291 11762.87 199.73 52513.86 88888.00 2016-10-17 15:52:26.413 291 11762.69 199.77 52513.88 88888.00 2016-10-17 15:52:26.913 291 11762.49 199.86 52513.86 88888.00 2016-10-17 15:52:27.413 291 11762.33 199.89 52513.91 88888.00 2016-10-17 15:52:27.913 291 11762.18 199.94 52513.92 88888.00 2016-10-17 15:52:28.413 291 11762.00 200.01 52513.92 88888.00 2016-10-17 15:52:28.913 291 11761.87 200.06 52513.91 88888.00 2016-10-17 15:52:29.413 291 11761.76 200.17 52513.89 88888.00 2016-10-17 15:52:29.913 291 11761.67 200.29 52513.85 88888.00 2016-10-17 15:52:30.413 291 11761.59 200.35 52513.83 88888.00 2016-10-17 15:52:30.913 291 11761.52 200.44 52513.82 88888.00 2016-10-17 15:52:31.413 291 11761.49 200.51 52513.82 88888.00 2016-10-17 15:52:31.913 291 11761.42 200.59 52513.81 88888.00 2016-10-17 15:52:32.413 291 11761.40 200.64 52513.75 88888.00 2016-10-17 15:52:32.913 291 11761.33 200.71 52513.72 88888.00 2016-10-17 15:52:33.413 291 11761.26 200.80 52513.68 88888.00 2016-10-17 15:52:33.913 291 11761.19 200.86 52513.64 88888.00 2016-10-17 15:52:34.413 291 11761.08 200.94 52513.63 88888.00 2016-10-17 15:52:34.913 291 11760.97 201.00 52513.63 88888.00 2016-10-17 15:52:35.413 291 11760.88 201.07 52513.63 88888.00 2016-10-17 15:52:35.913 291 11760.74 201.11 52513.63 88888.00 2016-10-17 15:52:36.413 291 11760.63 201.22 52513.59 88888.00 2016-10-17 15:52:36.913 291 11760.60 201.28 52513.57 88888.00 2016-10-17 15:52:37.413 291 11760.54 201.36 52513.56 88888.00 2016-10-17 15:52:37.913 291 11760.46 201.46 52513.50 88888.00 2016-10-17 15:52:38.413 291 11760.36 201.55 52513.45 88888.00 2016-10-17 15:52:38.913 291 11760.36 201.59 52513.41 88888.00 2016-10-17 15:52:39.413 291 11760.30 201.63 52513.44 88888.00 2016-10-17 15:52:39.913 291 11760.27 201.66 52513.44 88888.00 2016-10-17 15:52:40.413 291 11760.27 201.71 52513.42 88888.00 2016-10-17 15:52:40.913 291 11760.32 201.75 52513.40 88888.00 2016-10-17 15:52:41.413 291 11760.34 201.79 52513.36 88888.00 2016-10-17 15:52:41.913 291 11760.41 201.79 52513.40 88888.00 2016-10-17 15:52:42.413 291 11760.51 201.77 52513.37 88888.00 2016-10-17 15:52:42.913 291 11760.61 201.72 52513.35 88888.00 2016-10-17 15:52:43.413 291 11760.73 201.71 52513.31 88888.00 2016-10-17 15:52:43.913 291 11760.89 201.67 52513.29 88888.00 2016-10-17 15:52:44.413 291 11761.09 201.59 52513.30 88888.00 2016-10-17 15:52:44.913 291 11761.28 201.51 52513.29 88888.00 2016-10-17 15:52:45.413 291 11761.51 201.41 52513.29 88888.00 2016-10-17 15:52:45.913 291 11761.69 201.36 52513.30 88888.00 2016-10-17 15:52:46.413 291 11761.90 201.27 52513.32 88888.00 2016-10-17 15:52:46.913 291 11762.13 201.20 52513.31 88888.00 2016-10-17 15:52:47.413 291 11762.37 201.08 52513.31 88888.00 2016-10-17 15:52:47.913 291 11762.64 200.99 52513.33 88888.00 2016-10-17 15:52:48.413 291 11762.96 200.86 52513.27 88888.00 2016-10-17 15:52:48.913 291 11763.23 200.80 52513.23 88888.00 2016-10-17 15:52:49.413 291 11763.44 200.73 52513.21 88888.00 2016-10-17 15:52:49.913 291 11763.60 200.66 52513.25 88888.00 2016-10-17 15:52:50.413 291 11763.77 200.61 52513.28 88888.00 2016-10-17 15:52:50.913 291 11763.96 200.54 52513.31 88888.00 2016-10-17 15:52:51.413 291 11764.09 200.52 52513.32 88888.00 2016-10-17 15:52:51.913 291 11764.24 200.47 52513.35 88888.00 2016-10-17 15:52:52.413 291 11764.35 200.42 52513.32 88888.00 2016-10-17 15:52:52.913 291 11764.39 200.37 52513.32 88888.00 2016-10-17 15:52:53.413 291 11764.39 200.40 52513.37 88888.00 2016-10-17 15:52:53.913 291 11764.39 200.39 52513.40 88888.00 2016-10-17 15:52:54.413 291 11764.39 200.37 52513.48 88888.00 2016-10-17 15:52:54.913 291 11764.36 200.31 52513.51 88888.00 2016-10-17 15:52:55.413 291 11764.24 200.27 52513.53 88888.00 2016-10-17 15:52:55.913 291 11764.14 200.26 52513.54 88888.00 2016-10-17 15:52:56.413 291 11764.06 200.23 52513.56 88888.00 2016-10-17 15:52:56.913 291 11763.98 200.24 52513.59 88888.00 2016-10-17 15:52:57.413 291 11763.89 200.24 52513.60 88888.00 2016-10-17 15:52:57.913 291 11763.84 200.22 52513.63 88888.00 2016-10-17 15:52:58.413 291 11763.70 200.22 52513.66 88888.00 2016-10-17 15:52:58.913 291 11763.60 200.22 52513.67 88888.00 2016-10-17 15:52:59.413 291 11763.49 200.25 52513.67 88888.00 2016-10-17 15:52:59.913 291 11763.40 200.27 52513.66 88888.00 2016-10-17 15:53:00.413 291 11763.30 200.26 52513.67 88888.00 2016-10-17 15:53:00.913 291 11763.17 200.27 52513.69 88888.00 2016-10-17 15:53:01.413 291 11763.05 200.32 52513.68 88888.00 2016-10-17 15:53:01.913 291 11762.87 200.39 52513.71 88888.00 2016-10-17 15:53:02.413 291 11762.73 200.40 52513.68 88888.00 2016-10-17 15:53:02.913 291 11762.65 200.39 52513.65 88888.00 2016-10-17 15:53:03.413 291 11762.55 200.44 52513.63 88888.00 2016-10-17 15:53:03.913 291 11762.44 200.55 52513.64 88888.00 2016-10-17 15:53:04.413 291 11762.27 200.61 52513.60 88888.00 2016-10-17 15:53:04.913 291 11762.09 200.61 52513.59 88888.00 2016-10-17 15:53:05.413 291 11761.95 200.63 52513.55 88888.00 2016-10-17 15:53:05.913 291 11761.78 200.68 52513.56 88888.00 2016-10-17 15:53:06.413 291 11761.57 200.73 52513.53 88888.00 2016-10-17 15:53:06.913 291 11761.39 200.79 52513.54 88888.00 2016-10-17 15:53:07.413 291 11761.22 200.82 52513.54 88888.00 2016-10-17 15:53:07.913 291 11761.08 200.82 52513.54 88888.00 2016-10-17 15:53:08.413 291 11760.94 200.85 52513.47 88888.00 2016-10-17 15:53:08.913 291 11760.81 200.91 52513.45 88888.00 2016-10-17 15:53:09.413 291 11760.69 200.97 52513.46 88888.00 2016-10-17 15:53:09.913 291 11760.58 200.95 52513.39 88888.00 2016-10-17 15:53:10.413 291 11760.44 200.93 52513.36 88888.00 2016-10-17 15:53:10.913 291 11760.37 200.95 52513.37 88888.00 2016-10-17 15:53:11.413 291 11760.29 200.98 52513.35 88888.00 2016-10-17 15:53:11.913 291 11760.25 201.01 52513.31 88888.00 2016-10-17 15:53:12.413 291 11760.20 201.03 52513.28 88888.00 2016-10-17 15:53:12.913 291 11760.25 201.10 52513.20 88888.00 2016-10-17 15:53:13.413 291 11760.26 201.18 52513.14 88888.00 2016-10-17 15:53:13.913 291 11760.26 201.22 52513.10 88888.00 2016-10-17 15:53:14.413 291 11760.27 201.24 52513.10 88888.00 2016-10-17 15:53:14.913 291 11760.41 201.28 52512.97 88888.00 2016-10-17 15:53:15.413 291 11760.53 201.30 52512.86 88888.00 2016-10-17 15:53:15.913 291 11760.60 201.33 52512.84 88888.00 2016-10-17 15:53:16.413 291 11760.69 201.36 52512.85 88888.00 2016-10-17 15:53:16.913 291 11760.80 201.41 52512.86 88888.00 2016-10-17 15:53:17.413 291 11760.90 201.46 52512.86 88888.00 2016-10-17 15:53:17.913 291 11761.03 201.51 52512.80 88888.00 2016-10-17 15:53:18.413 291 11761.13 201.51 52512.83 88888.00 2016-10-17 15:53:18.913 291 11761.21 201.51 52512.86 88888.00 2016-10-17 15:53:19.413 291 11761.31 201.51 52512.87 88888.00 2016-10-17 15:53:19.913 291 11761.41 201.49 52512.86 88888.00 2016-10-17 15:53:20.413 291 11761.52 201.44 52512.84 88888.00 2016-10-17 15:53:20.913 291 11761.60 201.41 52512.83 88888.00 2016-10-17 15:53:21.413 291 11761.68 201.38 52512.85 88888.00 2016-10-17 15:53:21.913 291 11761.83 201.37 52512.84 88888.00 2016-10-17 15:53:22.413 291 11761.92 201.37 52512.88 88888.00 2016-10-17 15:53:22.913 291 11761.95 201.37 52512.88 88888.00 2016-10-17 15:53:23.413 291 11762.03 201.34 52512.86 88888.00 2016-10-17 15:53:23.913 291 11762.16 201.30 52512.88 88888.00 2016-10-17 15:53:24.413 291 11762.25 201.30 52512.91 88888.00 2016-10-17 15:53:24.913 291 11762.34 201.23 52512.95 88888.00 2016-10-17 15:53:25.413 291 11762.39 201.22 52513.00 88888.00 2016-10-17 15:53:25.913 291 11762.44 201.21 52513.02 88888.00 2016-10-17 15:53:26.413 291 11762.52 201.14 52513.04 88888.00 2016-10-17 15:53:26.913 291 11762.58 201.14 52513.09 88888.00 2016-10-17 15:53:27.413 291 11762.66 201.18 52513.10 88888.00 2016-10-17 15:53:27.913 291 11762.73 201.18 52513.05 88888.00 2016-10-17 15:53:28.413 291 11762.77 201.19 52513.06 88888.00 2016-10-17 15:53:28.913 291 11762.79 201.15 52513.09 88888.00 2016-10-17 15:53:29.413 291 11762.80 201.14 52513.10 88888.00 2016-10-17 15:53:29.913 291 11762.81 201.14 52513.13 88888.00 2016-10-17 15:53:30.413 291 11762.80 201.18 52513.14 88888.00 2016-10-17 15:53:30.913 291 11762.75 201.18 52513.19 88888.00 2016-10-17 15:53:31.413 291 11762.77 201.24 52513.18 88888.00 2016-10-17 15:53:31.913 291 11762.74 201.26 52513.15 88888.00 2016-10-17 15:53:32.413 291 11762.70 201.24 52513.20 88888.00 2016-10-17 15:53:32.913 291 11762.64 201.28 52513.22 88888.00 2016-10-17 15:53:33.413 291 11762.58 201.27 52513.22 88888.00 2016-10-17 15:53:33.913 291 11762.54 201.31 52513.22 88888.00 2016-10-17 15:53:34.413 291 11762.45 201.30 52513.24 88888.00 2016-10-17 15:53:34.913 291 11762.36 201.36 52513.27 88888.00 2016-10-17 15:53:35.413 291 11762.27 201.39 52513.25 88888.00 2016-10-17 15:53:35.913 291 11762.17 201.40 52513.29 88888.00 2016-10-17 15:53:36.413 291 11762.08 201.44 52513.29 88888.00 2016-10-17 15:53:36.913 291 11761.98 201.44 52513.29 88888.00 2016-10-17 15:53:37.413 291 11761.90 201.50 52513.32 88888.00 2016-10-17 15:53:37.913 291 11761.81 201.53 52513.33 88888.00 2016-10-17 15:53:38.413 291 11761.67 201.57 52513.29 88888.00 2016-10-17 15:53:38.913 291 11761.56 201.65 52513.35 88888.00 2016-10-17 15:53:39.413 291 11761.44 201.68 52513.38 88888.00 2016-10-17 15:53:39.913 291 11761.37 201.66 52513.37 88888.00 2016-10-17 15:53:40.413 291 11761.23 201.68 52513.37 88888.00 2016-10-17 15:53:40.913 291 11761.09 201.71 52513.33 88888.00 2016-10-17 15:53:41.413 291 11760.96 201.75 52513.30 88888.00 2016-10-17 15:53:41.913 291 11760.85 201.77 52513.25 88888.00 2016-10-17 15:53:42.413 291 11760.76 201.80 52513.22 88888.00 2016-10-17 15:53:42.913 291 11760.68 201.80 52513.20 88888.00 2016-10-17 15:53:43.413 291 11760.60 201.86 52513.23 88888.00 2016-10-17 15:53:43.913 291 11760.54 201.90 52513.24 88888.00 2016-10-17 15:53:44.413 291 11760.49 201.94 52513.20 88888.00 2016-10-17 15:53:44.913 291 11760.40 201.95 52513.19 88888.00 2016-10-17 15:53:45.413 291 11760.35 201.98 52513.20 88888.00 2016-10-17 15:53:45.913 291 11760.28 202.00 52513.14 88888.00 2016-10-17 15:53:46.413 291 11760.30 201.98 52513.11 88888.00 2016-10-17 15:53:46.913 291 11760.29 202.02 52513.10 88888.00 2016-10-17 15:53:47.413 291 11760.29 202.09 52513.05 88888.00 2016-10-17 15:53:47.913 291 11760.34 202.15 52513.02 88888.00 2016-10-17 15:53:48.413 291 11760.35 202.16 52513.01 88888.00 2016-10-17 15:53:48.913 291 11760.33 202.21 52513.01 88888.00 2016-10-17 15:53:49.413 291 11760.36 202.25 52513.00 88888.00 2016-10-17 15:53:49.913 291 11760.44 202.25 52512.93 88888.00 2016-10-17 15:53:50.413 291 11760.46 202.30 52512.91 88888.00 2016-10-17 15:53:50.913 291 11760.50 202.38 52512.93 88888.00 2016-10-17 15:53:51.413 291 11760.50 202.44 52512.96 88888.00 2016-10-17 15:53:51.913 291 11760.49 202.48 52512.98 88888.00 2016-10-17 15:53:52.413 291 11760.58 202.48 52512.91 88888.00 2016-10-17 15:53:52.913 291 11760.60 202.44 52512.86 88888.00 2016-10-17 15:53:53.413 291 11760.60 202.50 52512.85 88888.00 2016-10-17 15:53:53.913 291 11760.62 202.49 52512.87 88888.00 2016-10-17 15:53:54.413 291 11760.68 202.48 52512.86 88888.00 2016-10-17 15:53:54.913 291 11760.63 202.45 52512.83 88888.00 2016-10-17 15:53:55.413 291 11760.62 202.41 52512.83 88888.00 2016-10-17 15:53:55.913 291 11760.64 202.43 52512.86 88888.00 2016-10-17 15:53:56.413 291 11760.62 202.38 52512.87 88888.00 2016-10-17 15:53:56.913 291 11760.64 202.35 52512.88 88888.00 2016-10-17 15:53:57.413 291 11760.60 202.30 52512.87 88888.00 2016-10-17 15:53:57.913 291 11760.55 202.17 52512.86 88888.00 2016-10-17 15:53:58.413 291 11760.51 202.09 52512.85 88888.00 2016-10-17 15:53:58.913 291 11760.52 201.99 52512.82 88888.00 2016-10-17 15:53:59.413 291 11760.49 201.91 52512.78 88888.00 2016-10-17 15:53:59.913 291 11760.45 201.80 52512.83 88888.00 2016-10-17 15:54:00.413 291 11760.43 201.72 52512.89 88888.00 2016-10-17 15:54:00.913 291 11760.46 201.58 52512.84 88888.00 2016-10-17 15:54:01.413 291 11760.52 201.43 52512.79 88888.00 2016-10-17 15:54:01.913 291 11760.60 201.37 52512.78 88888.00 2016-10-17 15:54:02.413 291 11760.64 201.36 52512.83 88888.00 2016-10-17 15:54:02.913 291 11760.68 201.27 52512.85 88888.00 2016-10-17 15:54:03.413 291 11760.73 201.12 52512.85 88888.00 2016-10-17 15:54:03.913 291 11760.80 200.97 52512.87 88888.00 2016-10-17 15:54:04.413 291 11760.88 200.86 52512.89 88888.00 2016-10-17 15:54:04.913 291 11760.96 200.79 52512.88 88888.00 2016-10-17 15:54:05.413 291 11761.09 200.69 52512.84 88888.00 2016-10-17 15:54:05.913 291 11761.21 200.59 52512.85 88888.00 2016-10-17 15:54:06.413 291 11761.30 200.56 52512.86 88888.00 2016-10-17 15:54:06.913 291 11761.42 200.51 52512.85 88888.00 2016-10-17 15:54:07.413 291 11761.52 200.41 52512.83 88888.00 2016-10-17 15:54:07.913 291 11761.63 200.31 52512.78 88888.00 2016-10-17 15:54:08.413 291 11761.69 200.27 52512.78 88888.00 2016-10-17 15:54:08.913 291 11761.78 200.23 52512.77 88888.00 2016-10-17 15:54:09.413 291 11761.87 200.16 52512.72 88888.00 2016-10-17 15:54:09.913 291 11761.98 200.08 52512.72 88888.00 2016-10-17 15:54:10.413 291 11762.03 200.04 52512.74 88888.00 2016-10-17 15:54:10.913 291 11762.12 200.02 52512.76 88888.00 2016-10-17 15:54:11.413 291 11762.13 199.95 52512.78 88888.00 2016-10-17 15:54:11.913 291 11762.16 199.89 52512.79 88888.00 2016-10-17 15:54:12.413 291 11762.27 199.88 52512.71 88888.00 2016-10-17 15:54:12.913 291 11762.35 199.89 52512.74 88888.00 2016-10-17 15:54:13.413 291 11762.39 199.92 52512.75 88888.00 2016-10-17 15:54:13.913 291 11762.37 199.92 52512.78 88888.00 2016-10-17 15:54:14.413 291 11762.39 199.92 52512.72 88888.00 2016-10-17 15:54:14.913 291 11762.39 199.94 52512.67 88888.00 2016-10-17 15:54:15.413 291 11762.35 199.97 52512.71 88888.00 2016-10-17 15:54:15.913 291 11762.33 200.03 52512.76 88888.00 2016-10-17 15:54:16.413 291 11762.27 200.11 52512.77 88888.00 2016-10-17 15:54:16.913 291 11762.25 200.16 52512.79 88888.00 2016-10-17 15:54:17.413 291 11762.21 200.26 52512.80 88888.00 2016-10-17 15:54:17.913 291 11762.16 200.34 52512.78 88888.00 2016-10-17 15:54:18.413 291 11762.10 200.33 52512.70 88888.00 2016-10-17 15:54:18.913 291 11762.04 200.37 52512.68 88888.00 2016-10-17 15:54:19.413 291 11762.01 200.44 52512.70 88888.00 2016-10-17 15:54:19.913 291 11761.92 200.51 52512.74 88888.00 2016-10-17 15:54:20.413 291 11761.79 200.53 52512.71 88888.00 2016-10-17 15:54:20.913 291 11761.65 200.56 52512.72 88888.00 2016-10-17 15:54:21.413 291 11761.50 200.63 52512.74 88888.00 2016-10-17 15:54:21.913 291 11761.41 200.66 52512.74 88888.00 2016-10-17 15:54:22.413 291 11761.33 200.64 52512.72 88888.00 2016-10-17 15:54:22.913 291 11761.21 200.64 52512.75 88888.00 2016-10-17 15:54:23.413 291 11761.13 200.64 52512.76 88888.00 2016-10-17 15:54:23.913 291 11761.07 200.66 52512.72 88888.00 2016-10-17 15:54:24.413 291 11760.97 200.68 52512.75 88888.00 2016-10-17 15:54:24.913 291 11760.86 200.64 52512.77 88888.00 2016-10-17 15:54:25.413 291 11760.73 200.64 52512.79 88888.00 2016-10-17 15:54:25.913 291 11760.67 200.63 52512.75 88888.00 2016-10-17 15:54:26.413 291 11760.60 200.56 52512.72 88888.00 2016-10-17 15:54:26.913 291 11760.52 200.52 52512.72 88888.00 2016-10-17 15:54:27.413 291 11760.49 200.50 52512.69 88888.00 2016-10-17 15:54:27.913 291 11760.45 200.47 52512.68 88888.00 2016-10-17 15:54:28.413 291 11760.42 200.45 52512.65 88888.00 2016-10-17 15:54:28.913 291 11760.40 200.44 52512.67 88888.00 2016-10-17 15:54:29.413 291 11760.38 200.43 52512.68 88888.00 2016-10-17 15:54:29.913 291 11760.35 200.42 52512.65 88888.00 2016-10-17 15:54:30.413 291 11760.36 200.35 52512.62 88888.00 2016-10-17 15:54:30.913 291 11760.36 200.33 52512.60 88888.00 2016-10-17 15:54:31.413 291 11760.40 200.26 52512.60 88888.00 2016-10-17 15:54:31.913 291 11760.45 200.23 52512.62 88888.00 2016-10-17 15:54:32.413 291 11760.53 200.20 52512.62 88888.00 2016-10-17 15:54:32.913 291 11760.58 200.14 52512.63 88888.00 2016-10-17 15:54:33.413 291 11760.67 200.15 52512.65 88888.00 2016-10-17 15:54:33.913 291 11760.80 200.08 52512.61 88888.00 2016-10-17 15:54:34.413 291 11760.88 200.05 52512.62 88888.00 2016-10-17 15:54:34.913 291 11760.99 199.97 52512.60 88888.00 2016-10-17 15:54:35.413 291 11761.09 200.01 52512.59 88888.00 2016-10-17 15:54:35.913 291 11761.15 200.01 52512.62 88888.00 2016-10-17 15:54:36.413 291 11761.29 199.96 52512.65 88888.00 2016-10-17 15:54:36.913 291 11761.42 199.93 52512.60 88888.00 2016-10-17 15:54:37.413 291 11761.53 199.93 52512.60 88888.00 2016-10-17 15:54:37.913 291 11761.64 199.93 52512.59 88888.00 2016-10-17 15:54:38.413 291 11761.91 199.88 52512.56 88888.00 2016-10-17 15:54:38.913 291 11762.16 199.84 52512.42 88888.00 2016-10-17 15:54:39.413 291 11762.34 199.82 52512.35 88888.00 2016-10-17 15:54:39.913 291 11762.45 199.82 52512.34 88888.00 2016-10-17 15:54:40.413 291 11762.57 199.87 52512.30 88888.00 2016-10-17 15:54:40.913 291 11762.71 199.91 52512.31 88888.00 2016-10-17 15:54:41.413 291 11762.82 199.97 52512.38 88888.00 2016-10-17 15:54:41.913 291 11762.92 200.01 52512.40 88888.00 2016-10-17 15:54:42.404 291 11763.05 200.07 52512.39 88888.00 2016-10-17 15:54:42.904 291 11763.17 200.11 52512.38 88888.00 2016-10-17 15:54:43.404 291 11763.27 200.18 52512.35 88888.00 2016-10-17 15:54:43.904 291 11763.36 200.29 52512.39 88888.00 2016-10-17 15:54:44.404 291 11763.44 200.32 52512.36 88888.00 2016-10-17 15:54:44.904 291 11763.52 200.37 52512.34 88888.00 2016-10-17 15:54:45.404 291 11763.60 200.46 52512.35 88888.00 2016-10-17 15:54:45.904 291 11763.69 200.49 52512.33 88888.00 2016-10-17 15:54:46.404 291 11763.77 200.53 52512.38 88888.00 2016-10-17 15:54:46.904 291 11763.79 200.59 52512.42 88888.00 2016-10-17 15:54:47.404 291 11763.83 200.58 52512.45 88888.00 2016-10-17 15:54:47.904 291 11763.88 200.54 52512.48 88888.00 2016-10-17 15:54:48.404 291 11763.92 200.58 52512.49 88888.00 2016-10-17 15:54:48.904 291 11763.93 200.55 52512.49 88888.00 2016-10-17 15:54:49.404 291 11763.95 200.51 52512.49 88888.00 2016-10-17 15:54:49.904 291 11763.95 200.49 52512.50 88888.00 2016-10-17 15:54:50.404 291 11763.89 200.42 52512.51 88888.00 2016-10-17 15:54:50.904 291 11763.81 200.33 52512.54 88888.00 2016-10-17 15:54:51.404 291 11763.78 200.27 52512.58 88888.00 2016-10-17 15:54:51.904 291 11763.79 200.18 52512.60 88888.00 2016-10-17 15:54:52.404 291 11763.72 200.10 52512.61 88888.00 2016-10-17 15:54:52.904 291 11763.69 200.02 52512.62 88888.00 2016-10-17 15:54:53.404 291 11763.68 199.92 52512.63 88888.00 2016-10-17 15:54:53.904 291 11763.61 199.79 52512.66 88888.00 2016-10-17 15:54:54.404 291 11763.53 199.74 52512.67 88888.00 2016-10-17 15:54:54.904 291 11763.49 199.65 52512.66 88888.00 2016-10-17 15:54:55.404 291 11763.37 199.62 52512.66 88888.00 2016-10-17 15:54:55.904 291 11763.28 199.53 52512.66 88888.00 2016-10-17 15:54:56.404 291 11763.23 199.46 52512.60 88888.00 2016-10-17 15:54:56.904 291 11763.16 199.40 52512.57 88888.00 2016-10-17 15:54:57.404 291 11763.09 199.35 52512.56 88888.00 2016-10-17 15:54:57.904 291 11763.00 199.27 52512.53 88888.00 2016-10-17 15:54:58.404 291 11762.91 199.26 52512.50 88888.00 2016-10-17 15:54:58.904 291 11762.80 199.23 52512.51 88888.00 2016-10-17 15:54:59.404 291 11762.71 199.18 52512.54 88888.00 2016-10-17 15:54:59.904 291 11762.63 199.18 52512.54 88888.00 2016-10-17 15:55:00.404 291 11762.60 199.19 52512.51 88888.00 2016-10-17 15:55:00.904 291 11762.53 199.19 52512.49 88888.00 2016-10-17 15:55:01.404 291 11762.46 199.18 52512.50 88888.00 2016-10-17 15:55:01.904 291 11762.42 199.16 52512.50 88888.00 2016-10-17 15:55:02.404 291 11762.37 199.13 52512.49 88888.00 2016-10-17 15:55:02.904 291 11762.33 199.16 52512.47 88888.00 2016-10-17 15:55:03.404 291 11762.26 199.23 52512.47 88888.00 2016-10-17 15:55:03.904 291 11762.25 199.23 52512.47 88888.00 2016-10-17 15:55:04.404 291 11762.18 199.23 52512.47 88888.00 2016-10-17 15:55:04.904 291 11762.12 199.19 52512.49 88888.00 2016-10-17 15:55:05.404 291 11762.09 199.20 52512.52 88888.00 2016-10-17 15:55:05.904 291 11762.09 199.21 52512.50 88888.00 2016-10-17 15:55:06.404 291 11762.10 199.21 52512.43 88888.00 2016-10-17 15:55:06.904 291 11762.11 199.20 52512.39 88888.00 2016-10-17 15:55:07.404 291 11762.04 199.23 52512.42 88888.00 2016-10-17 15:55:07.904 291 11761.94 199.21 52512.45 88888.00 2016-10-17 15:55:08.404 291 11761.98 199.17 52512.48 88888.00 2016-10-17 15:55:08.904 291 11762.01 199.17 52512.44 88888.00 2016-10-17 15:55:09.404 291 11762.04 199.10 52512.41 88888.00 2016-10-17 15:55:09.904 291 11762.04 199.04 52512.36 88888.00 2016-10-17 15:55:10.404 291 11762.04 199.03 52512.31 88888.00 2016-10-17 15:55:10.904 291 11761.96 198.99 52512.28 88888.00 2016-10-17 15:55:11.404 291 11761.91 198.96 52512.26 88888.00 2016-10-17 15:55:11.904 291 11761.85 198.90 52512.24 88888.00 2016-10-17 15:55:12.404 291 11761.78 198.88 52512.30 88888.00 2016-10-17 15:55:12.904 291 11761.72 198.84 52512.31 88888.00 2016-10-17 15:55:13.404 291 11761.69 198.81 52512.28 88888.00 2016-10-17 15:55:13.904 291 11761.63 198.76 52512.32 88888.00 2016-10-17 15:55:14.404 291 11761.58 198.71 52512.31 88888.00 2016-10-17 15:55:14.904 291 11761.58 198.70 52512.25 88888.00 2016-10-17 15:55:15.404 291 11761.64 198.67 52512.25 88888.00 2016-10-17 15:55:15.904 291 11761.65 198.71 52512.27 88888.00 2016-10-17 15:55:16.404 291 11761.64 198.71 52512.30 88888.00 2016-10-17 15:55:16.904 291 11761.64 198.69 52512.33 88888.00 2016-10-17 15:55:17.404 291 11761.66 198.70 52512.38 88888.00 2016-10-17 15:55:17.904 291 11761.72 198.70 52512.40 88888.00 2016-10-17 15:55:18.404 291 11761.79 198.71 52512.36 88888.00 2016-10-17 15:55:18.904 291 11761.87 198.71 52512.36 88888.00 2016-10-17 15:55:19.404 291 11761.98 198.71 52512.34 88888.00 2016-10-17 15:55:19.904 291 11762.04 198.75 52512.35 88888.00 2016-10-17 15:55:20.404 291 11762.14 198.77 52512.36 88888.00 2016-10-17 15:55:20.904 291 11762.22 198.80 52512.38 88888.00 2016-10-17 15:55:21.404 291 11762.30 198.81 52512.40 88888.00 2016-10-17 15:55:21.904 291 11762.39 198.85 52512.40 88888.00 2016-10-17 15:55:22.404 291 11762.52 198.88 52512.39 88888.00 2016-10-17 15:55:22.904 291 11762.60 198.92 52512.40 88888.00 2016-10-17 15:55:23.404 291 11762.55 199.01 52512.51 88888.00 2016-10-17 15:55:23.904 291 11762.69 199.03 52512.47 88888.00 2016-10-17 15:55:24.404 291 11762.90 199.05 52512.33 88888.00 2016-10-17 15:55:24.904 291 11763.06 199.10 52512.25 88888.00 2016-10-17 15:55:25.404 291 11763.16 199.13 52512.26 88888.00 2016-10-17 15:55:25.904 291 11763.28 199.11 52512.23 88888.00 2016-10-17 15:55:26.404 291 11763.33 199.16 52512.28 88888.00 2016-10-17 15:55:26.904 291 11763.26 199.26 52512.40 88888.00 2016-10-17 15:55:27.404 291 11763.31 199.34 52512.43 88888.00 2016-10-17 15:55:27.904 291 11763.53 199.29 52512.25 88888.00 2016-10-17 15:55:28.404 291 11763.65 199.33 52512.13 88888.00 2016-10-17 15:55:28.904 291 11763.65 199.34 52512.17 88888.00 2016-10-17 15:55:29.404 291 11763.67 199.35 52512.15 88888.00 2016-10-17 15:55:29.904 291 11763.70 199.37 52512.14 88888.00 2016-10-17 15:55:30.404 291 11763.68 199.37 52512.13 88888.00 2016-10-17 15:55:30.904 291 11763.67 199.36 52512.15 88888.00 2016-10-17 15:55:31.404 291 11763.66 199.37 52512.14 88888.00 2016-10-17 15:55:31.904 291 11763.70 199.33 52512.07 88888.00 2016-10-17 15:55:32.404 291 11763.69 199.29 52512.07 88888.00 2016-10-17 15:55:32.904 291 11763.66 199.28 52512.06 88888.00 2016-10-17 15:55:33.404 291 11763.61 199.25 52512.00 88888.00 2016-10-17 15:55:33.904 291 11763.58 199.21 52512.00 88888.00 2016-10-17 15:55:34.404 291 11763.57 199.20 52511.96 88888.00 2016-10-17 15:55:34.904 291 11763.49 199.18 52511.97 88888.00 2016-10-17 15:55:35.404 291 11763.54 199.08 52511.90 88888.00 2016-10-17 15:55:35.904 291 11763.66 198.95 52511.74 88888.00 2016-10-17 15:55:36.404 291 11763.63 198.87 52511.70 88888.00 2016-10-17 15:55:36.904 291 11763.57 198.79 52511.65 88888.00 2016-10-17 15:55:37.404 291 11763.49 198.75 52511.63 88888.00 2016-10-17 15:55:37.904 291 11763.37 198.75 52511.60 88888.00 2016-10-17 15:55:38.404 291 11763.24 198.71 52511.56 88888.00 2016-10-17 15:55:38.904 291 11763.09 198.68 52511.51 88888.00 2016-10-17 15:55:39.404 291 11762.97 198.62 52511.46 88888.00 2016-10-17 15:55:39.904 291 11762.83 198.58 52511.43 88888.00 2016-10-17 15:55:40.404 291 11762.72 198.56 52511.42 88888.00 2016-10-17 15:55:40.904 291 11762.65 198.47 52511.36 88888.00 2016-10-17 15:55:41.404 291 11762.58 198.38 52511.30 88888.00 2016-10-17 15:55:41.904 291 11762.51 198.30 52511.28 88888.00 2016-10-17 15:55:42.404 291 11762.38 198.21 52511.26 88888.00 2016-10-17 15:55:42.904 291 11762.25 198.14 52511.22 88888.00 2016-10-17 15:55:43.404 291 11762.13 198.10 52511.16 88888.00 2016-10-17 15:55:43.904 291 11762.00 197.95 52511.11 88888.00 2016-10-17 15:55:44.404 291 11761.82 197.87 52511.16 88888.00 2016-10-17 15:55:44.904 291 11761.69 197.78 52511.11 88888.00 2016-10-17 15:55:45.404 291 11761.66 197.68 52511.07 88888.00 2016-10-17 15:55:45.904 291 11761.63 197.58 52510.98 88888.00 2016-10-17 15:55:46.404 291 11761.56 197.50 52510.90 88888.00 2016-10-17 15:55:46.904 291 11761.46 197.39 52510.85 88888.00 2016-10-17 15:55:47.404 291 11761.34 197.26 52510.83 88888.00 2016-10-17 15:55:47.904 291 11761.31 197.17 52510.82 88888.00 2016-10-17 15:55:48.404 291 11761.26 197.13 52510.74 88888.00 2016-10-17 15:55:48.904 291 11761.20 197.06 52510.71 88888.00 2016-10-17 15:55:49.404 291 11761.15 197.05 52510.68 88888.00 2016-10-17 15:55:49.904 291 11761.12 196.98 52510.60 88888.00 2016-10-17 15:55:50.404 291 11761.12 196.91 52510.55 88888.00 2016-10-17 15:55:50.904 291 11761.12 196.83 52510.49 88888.00 2016-10-17 15:55:51.404 291 11761.12 196.82 52510.45 88888.00 2016-10-17 15:55:51.904 291 11761.13 196.88 52510.40 88888.00 2016-10-17 15:55:52.404 291 11761.21 196.86 52510.39 88888.00 2016-10-17 15:55:52.904 291 11761.29 196.87 52510.39 88888.00 2016-10-17 15:55:53.404 291 11761.38 196.90 52510.34 88888.00 2016-10-17 15:55:53.904 291 11761.55 196.93 52510.31 88888.00 2016-10-17 15:55:54.404 291 11761.70 196.98 52510.29 88888.00 2016-10-17 15:55:54.904 291 11761.85 197.05 52510.32 88888.00 2016-10-17 15:55:55.404 291 11762.02 197.07 52510.28 88888.00 2016-10-17 15:55:55.904 291 11762.19 197.10 52510.25 88888.00 2016-10-17 15:55:56.404 291 11762.36 197.15 52510.30 88888.00 2016-10-17 15:55:56.904 291 11762.61 197.25 52510.28 88888.00 2016-10-17 15:55:57.404 291 11762.89 197.37 52510.22 88888.00 2016-10-17 15:55:57.904 291 11763.15 197.51 52510.23 88888.00 2016-10-17 15:55:58.404 291 11763.43 197.58 52510.24 88888.00 2016-10-17 15:55:58.904 291 11763.66 197.61 52510.25 88888.00 2016-10-17 15:55:59.404 291 11763.83 197.65 52510.24 88888.00 2016-10-17 15:55:59.904 291 11764.06 197.70 52510.25 88888.00 2016-10-17 15:56:00.404 291 11764.32 197.77 52510.30 88888.00 2016-10-17 15:56:00.904 291 11764.57 197.79 52510.30 88888.00 2016-10-17 15:56:01.404 291 11764.82 197.83 52510.30 88888.00 2016-10-17 15:56:01.904 291 11764.98 197.84 52510.32 88888.00 2016-10-17 15:56:02.404 291 11765.18 197.88 52510.37 88888.00 2016-10-17 15:56:02.904 291 11765.44 197.90 52510.34 88888.00 2016-10-17 15:56:03.404 291 11765.60 197.94 52510.37 88888.00 2016-10-17 15:56:03.904 291 11765.80 197.98 52510.39 88888.00 2016-10-17 15:56:04.404 291 11766.05 197.92 52510.41 88888.00 2016-10-17 15:56:04.904 291 11766.21 197.91 52510.45 88888.00 2016-10-17 15:56:05.404 291 11766.39 197.97 52510.49 88888.00 2016-10-17 15:56:05.904 291 11766.53 198.02 52510.51 88888.00 2016-10-17 15:56:06.404 291 11766.68 198.05 52510.53 88888.00 2016-10-17 15:56:06.904 291 11766.88 198.04 52510.53 88888.00 2016-10-17 15:56:07.404 291 11767.02 198.05 52510.55 88888.00 2016-10-17 15:56:07.904 291 11767.21 198.10 52510.57 88888.00 2016-10-17 15:56:08.404 291 11767.45 198.13 52510.54 88888.00 2016-10-17 15:56:08.904 291 11767.67 198.20 52510.53 88888.00 2016-10-17 15:56:09.404 291 11767.86 198.28 52510.54 88888.00 2016-10-17 15:56:09.904 291 11768.04 198.33 52510.55 88888.00 2016-10-17 15:56:10.404 291 11768.24 198.36 52510.59 88888.00 2016-10-17 15:56:10.904 291 11768.41 198.39 52510.59 88888.00 2016-10-17 15:56:11.404 291 11768.62 198.39 52510.63 88888.00 2016-10-17 15:56:11.904 291 11768.77 198.39 52510.67 88888.00 2016-10-17 15:56:12.404 291 11768.94 198.42 52510.72 88888.00 2016-10-17 15:56:12.904 291 11769.16 198.43 52510.71 88888.00 2016-10-17 15:56:13.404 291 11769.38 198.41 52510.74 88888.00 2016-10-17 15:56:13.904 291 11769.60 198.40 52510.74 88888.00 2016-10-17 15:56:14.404 291 11769.75 198.32 52510.73 88888.00 2016-10-17 15:56:14.904 291 11769.93 198.23 52510.72 88888.00 2016-10-17 15:56:15.404 291 11770.10 198.16 52510.68 88888.00 2016-10-17 15:56:15.904 291 11770.25 198.07 52510.66 88888.00 2016-10-17 15:56:16.404 291 11770.43 197.97 52510.65 88888.00 2016-10-17 15:56:16.904 291 11770.59 197.87 52510.65 88888.00 2016-10-17 15:56:17.404 291 11770.71 197.77 52510.64 88888.00 2016-10-17 15:56:17.904 291 11770.82 197.66 52510.59 88888.00 2016-10-17 15:56:18.404 291 11770.94 197.55 52510.56 88888.00 2016-10-17 15:56:18.904 291 11771.05 197.45 52510.50 88888.00 2016-10-17 15:56:19.404 291 11771.17 197.32 52510.48 88888.00 2016-10-17 15:56:19.904 291 11771.28 197.15 52510.41 88888.00 2016-10-17 15:56:20.404 291 11771.29 196.98 52510.38 88888.00 2016-10-17 15:56:20.904 291 11771.32 196.87 52510.37 88888.00 2016-10-17 15:56:21.404 291 11771.38 196.81 52510.38 88888.00 2016-10-17 15:56:21.904 291 11771.42 196.68 52510.36 88888.00 2016-10-17 15:56:22.404 291 11771.49 196.59 52510.30 88888.00 2016-10-17 15:56:22.904 291 11771.53 196.48 52510.30 88888.00 2016-10-17 15:56:23.404 291 11771.51 196.42 52510.28 88888.00 2016-10-17 15:56:23.904 291 11771.46 196.39 52510.28 88888.00 2016-10-17 15:56:24.404 291 11771.37 196.35 52510.20 88888.00 2016-10-17 15:56:24.904 291 11771.26 196.33 52510.18 88888.00 2016-10-17 15:56:25.404 291 11771.11 196.27 52510.19 88888.00 2016-10-17 15:56:25.904 291 11770.93 196.22 52510.21 88888.00 2016-10-17 15:56:26.404 291 11770.74 196.23 52510.24 88888.00 2016-10-17 15:56:26.904 291 11770.55 196.18 52510.25 88888.00 2016-10-17 15:56:27.404 291 11770.36 196.09 52510.23 88888.00 2016-10-17 15:56:27.904 291 11770.17 196.04 52510.20 88888.00 2016-10-17 15:56:28.404 291 11769.92 196.03 52510.19 88888.00 2016-10-17 15:56:28.904 291 11769.66 196.04 52510.18 88888.00 2016-10-17 15:56:29.404 291 11769.35 196.06 52510.21 88888.00 2016-10-17 15:56:29.904 291 11769.13 196.00 52510.20 88888.00 2016-10-17 15:56:30.404 291 11768.97 196.01 52510.16 88888.00 2016-10-17 15:56:30.904 291 11768.77 196.05 52510.12 88888.00 2016-10-17 15:56:31.404 291 11768.54 196.06 52510.14 88888.00 2016-10-17 15:56:31.904 291 11768.41 196.06 52510.14 88888.00 2016-10-17 15:56:32.404 291 11768.26 196.07 52510.15 88888.00 2016-10-17 15:56:32.904 291 11768.15 196.08 52510.11 88888.00 2016-10-17 15:56:33.404 291 11768.04 196.08 52510.05 88888.00 2016-10-17 15:56:33.904 291 11767.96 196.16 52510.01 88888.00 2016-10-17 15:56:34.404 291 11767.92 196.20 52509.99 88888.00 2016-10-17 15:56:34.904 291 11767.90 196.26 52509.97 88888.00 2016-10-17 15:56:35.404 291 11767.87 196.33 52509.95 88888.00 2016-10-17 15:56:35.904 291 11767.90 196.46 52509.94 88888.00 2016-10-17 15:56:36.404 291 11768.01 196.54 52509.92 88888.00 2016-10-17 15:56:36.904 291 11768.07 196.65 52509.88 88888.00 2016-10-17 15:56:37.404 291 11768.15 196.73 52509.89 88888.00 2016-10-17 15:56:37.904 291 11768.27 196.83 52509.89 88888.00 2016-10-17 15:56:38.404 291 11768.37 196.93 52509.89 88888.00 2016-10-17 15:56:38.904 291 11768.49 197.03 52509.94 88888.00 2016-10-17 15:56:39.404 291 11768.67 197.20 52509.95 88888.00 2016-10-17 15:56:39.904 291 11768.85 197.27 52509.99 88888.00 2016-10-17 15:56:40.404 291 11769.05 197.37 52510.04 88888.00 2016-10-17 15:56:40.904 291 11769.24 197.55 52510.09 88888.00 2016-10-17 15:56:41.404 291 11769.42 197.69 52510.14 88888.00 2016-10-17 15:56:41.904 291 11769.66 197.85 52510.20 88888.00 2016-10-17 15:56:42.404 291 11769.89 197.99 52510.30 88888.00 2016-10-17 15:56:42.904 291 11770.17 198.11 52510.38 88888.00 2016-10-17 15:56:43.404 291 11770.53 198.28 52510.39 88888.00 2016-10-17 15:56:43.904 291 11770.90 198.40 52510.43 88888.00 2016-10-17 15:56:44.404 291 11771.26 198.51 52510.50 88888.00 2016-10-17 15:56:44.904 291 11771.69 198.65 52510.54 88888.00 2016-10-17 15:56:45.404 291 11772.09 198.78 52510.59 88888.00 2016-10-17 15:56:45.904 291 11772.44 198.95 52510.66 88888.00 2016-10-17 15:56:46.404 291 11772.75 199.05 52510.73 88888.00 2016-10-17 15:56:46.904 291 11773.09 199.17 52510.80 88888.00 2016-10-17 15:56:47.404 291 11773.44 199.25 52510.90 88888.00 2016-10-17 15:56:47.904 291 11773.75 199.26 52510.99 88888.00 2016-10-17 15:56:48.404 291 11774.12 199.34 52511.04 88888.00 2016-10-17 15:56:48.904 291 11774.35 199.39 52511.10 88888.00 2016-10-17 15:56:49.404 291 11774.53 199.45 52511.15 88888.00 2016-10-17 15:56:49.904 291 11774.66 199.44 52511.21 88888.00 2016-10-17 15:56:50.404 291 11774.73 199.39 52511.27 88888.00 2016-10-17 15:56:50.904 291 11774.74 199.33 52511.34 88888.00 2016-10-17 15:56:51.404 291 11774.67 199.23 52511.34 88888.00 2016-10-17 15:56:51.904 291 11774.58 199.10 52511.38 88888.00 2016-10-17 15:56:52.404 291 11774.47 198.97 52511.44 88888.00 2016-10-17 15:56:52.904 291 11774.29 198.80 52511.51 88888.00 2016-10-17 15:56:53.404 291 11774.04 198.62 52511.54 88888.00 2016-10-17 15:56:53.904 291 11773.77 198.45 52511.56 88888.00 2016-10-17 15:56:54.404 291 11773.43 198.26 52511.56 88888.00 2016-10-17 15:56:54.904 291 11773.07 198.05 52511.59 88888.00 2016-10-17 15:56:55.404 291 11772.67 197.89 52511.65 88888.00 2016-10-17 15:56:55.904 291 11772.27 197.69 52511.70 88888.00 2016-10-17 15:56:56.404 291 11771.98 197.50 52511.73 88888.00 2016-10-17 15:56:56.904 291 11771.66 197.30 52511.75 88888.00 2016-10-17 15:56:57.404 291 11771.32 197.08 52511.73 88888.00 2016-10-17 15:56:57.904 291 11771.00 196.91 52511.72 88888.00 2016-10-17 15:56:58.404 291 11770.74 196.74 52511.74 88888.00 2016-10-17 15:56:58.904 291 11770.51 196.56 52511.72 88888.00 2016-10-17 15:56:59.404 291 11770.27 196.44 52511.78 88888.00 2016-10-17 15:56:59.904 291 11770.07 196.36 52511.79 88888.00 2016-10-17 15:57:00.404 291 11769.91 196.27 52511.79 88888.00 2016-10-17 15:57:00.904 291 11769.86 196.15 52511.77 88888.00 2016-10-17 15:57:01.404 291 11769.81 196.04 52511.74 88888.00 2016-10-17 15:57:01.904 291 11769.75 196.00 52511.72 88888.00 2016-10-17 15:57:02.404 291 11769.73 195.95 52511.70 88888.00 2016-10-17 15:57:02.904 291 11769.74 195.89 52511.64 88888.00 2016-10-17 15:57:03.404 291 11769.73 195.82 52511.63 88888.00 2016-10-17 15:57:03.904 291 11769.75 195.80 52511.63 88888.00 2016-10-17 15:57:04.404 291 11769.77 195.76 52511.61 88888.00 2016-10-17 15:57:04.904 291 11769.79 195.69 52511.60 88888.00 2016-10-17 15:57:05.404 291 11769.88 195.60 52511.53 88888.00 2016-10-17 15:57:05.904 291 11769.91 195.52 52511.47 88888.00 2016-10-17 15:57:06.404 291 11769.89 195.47 52511.46 88888.00 2016-10-17 15:57:06.904 291 11769.89 195.42 52511.43 88888.00 2016-10-17 15:57:07.404 291 11769.90 195.36 52511.34 88888.00 2016-10-17 15:57:07.904 291 11769.90 195.29 52511.29 88888.00 2016-10-17 15:57:08.404 291 11769.93 195.26 52511.26 88888.00 2016-10-17 15:57:08.904 291 11769.93 195.20 52511.20 88888.00 2016-10-17 15:57:09.404 291 11769.94 195.19 52511.17 88888.00 2016-10-17 15:57:09.904 291 11770.00 195.21 52511.18 88888.00 2016-10-17 15:57:10.404 291 11769.98 195.21 52511.15 88888.00 2016-10-17 15:57:10.904 291 11769.98 195.29 52511.09 88888.00 2016-10-17 15:57:11.404 291 11769.98 195.37 52511.06 88888.00 2016-10-17 15:57:11.904 291 11770.00 195.46 52511.04 88888.00 2016-10-17 15:57:12.404 291 11770.03 195.57 52510.99 88888.00 2016-10-17 15:57:12.904 291 11770.03 195.70 52510.93 88888.00 2016-10-17 15:57:13.404 291 11770.07 195.82 52510.90 88888.00 2016-10-17 15:57:13.904 291 11770.08 196.00 52510.89 88888.00 2016-10-17 15:57:14.404 291 11770.16 196.22 52510.86 88888.00 2016-10-17 15:57:14.904 291 11770.18 196.42 52510.89 88888.00 2016-10-17 15:57:15.404 291 11770.19 196.62 52510.91 88888.00 2016-10-17 15:57:15.904 291 11770.18 196.85 52510.92 88888.00 2016-10-17 15:57:16.404 291 11770.16 197.05 52510.94 88888.00 2016-10-17 15:57:16.904 291 11770.15 197.24 52510.98 88888.00 2016-10-17 15:57:17.404 291 11770.11 197.45 52511.06 88888.00 2016-10-17 15:57:17.904 291 11770.10 197.59 52511.08 88888.00 2016-10-17 15:57:18.404 291 11770.03 197.72 52511.09 88888.00 2016-10-17 15:57:18.904 291 11770.00 197.89 52511.11 88888.00 2016-10-17 15:57:19.404 291 11769.93 198.00 52511.16 88888.00 2016-10-17 15:57:19.904 291 11769.84 198.09 52511.20 88888.00 2016-10-17 15:57:20.404 291 11769.79 198.13 52511.20 88888.00 2016-10-17 15:57:20.904 291 11769.71 198.21 52511.20 88888.00 2016-10-17 15:57:21.404 291 11769.62 198.26 52511.26 88888.00 2016-10-17 15:57:21.904 291 11769.49 198.27 52511.31 88888.00 2016-10-17 15:57:22.404 291 11769.36 198.22 52511.38 88888.00 2016-10-17 15:57:22.904 291 11769.29 198.21 52511.37 88888.00 2016-10-17 15:57:23.404 291 11769.18 198.23 52511.40 88888.00 2016-10-17 15:57:23.904 291 11769.12 198.21 52511.47 88888.00 2016-10-17 15:57:24.404 291 11769.06 198.26 52511.53 88888.00 2016-10-17 15:57:24.904 291 11768.95 198.27 52511.54 88888.00 2016-10-17 15:57:25.404 291 11768.89 198.24 52511.56 88888.00 2016-10-17 15:57:25.904 291 11768.86 198.26 52511.57 88888.00 2016-10-17 15:57:26.404 291 11768.81 198.28 52511.59 88888.00 2016-10-17 15:57:26.904 291 11768.76 198.33 52511.62 88888.00 2016-10-17 15:57:27.404 291 11768.67 198.40 52511.70 88888.00 2016-10-17 15:57:27.904 291 11768.62 198.42 52511.78 88888.00 2016-10-17 15:57:28.404 291 11768.57 198.49 52511.80 88888.00 2016-10-17 15:57:28.904 291 11768.52 198.58 52511.82 88888.00 2016-10-17 15:57:29.404 291 11768.50 198.62 52511.84 88888.00 2016-10-17 15:57:29.904 291 11768.47 198.70 52511.90 88888.00 2016-10-17 15:57:30.404 291 11768.49 198.72 52511.94 88888.00 2016-10-17 15:57:30.904 291 11768.49 198.75 52511.99 88888.00 2016-10-17 15:57:31.404 291 11768.45 198.75 52512.01 88888.00 2016-10-17 15:57:31.904 291 11768.45 198.75 52511.98 88888.00 2016-10-17 15:57:32.405 291 11768.43 198.74 52512.03 88888.00 2016-10-17 15:57:32.905 291 11768.48 198.71 52512.01 88888.00 2016-10-17 15:57:33.405 291 11768.49 198.71 52512.00 88888.00 2016-10-17 15:57:33.905 291 11768.44 198.67 52511.99 88888.00 2016-10-17 15:57:34.405 291 11768.40 198.57 52511.97 88888.00 2016-10-17 15:57:34.905 291 11768.37 198.47 52511.96 88888.00 2016-10-17 15:57:35.405 291 11768.36 198.42 52511.96 88888.00 2016-10-17 15:57:35.905 291 11768.39 198.24 52511.92 88888.00 2016-10-17 15:57:36.405 291 11768.40 198.14 52511.87 88888.00 2016-10-17 15:57:36.905 291 11768.40 198.08 52511.90 88888.00 2016-10-17 15:57:37.405 291 11768.37 197.94 52511.88 88888.00 2016-10-17 15:57:37.905 291 11768.36 197.82 52511.79 88888.00 2016-10-17 15:57:38.405 291 11768.32 197.70 52511.78 88888.00 2016-10-17 15:57:38.905 291 11768.32 197.60 52511.69 88888.00 2016-10-17 15:57:39.405 291 11768.34 197.51 52511.64 88888.00 2016-10-17 15:57:39.905 291 11768.30 197.41 52511.60 88888.00 2016-10-17 15:57:40.405 291 11768.24 197.33 52511.59 88888.00 2016-10-17 15:57:40.905 291 11768.18 197.23 52511.59 88888.00 2016-10-17 15:57:41.405 291 11768.12 197.12 52511.52 88888.00 2016-10-17 15:57:41.905 291 11768.12 197.02 52511.46 88888.00 2016-10-17 15:57:42.405 291 11768.08 196.94 52511.40 88888.00 2016-10-17 15:57:42.905 291 11768.06 196.85 52511.36 88888.00 2016-10-17 15:57:43.405 291 11768.04 196.79 52511.31 88888.00 2016-10-17 15:57:43.905 291 11768.07 196.74 52511.26 88888.00 2016-10-17 15:57:44.405 291 11768.06 196.64 52511.22 88888.00 2016-10-17 15:57:44.905 291 11768.09 196.57 52511.18 88888.00 2016-10-17 15:57:45.405 291 11768.12 196.47 52511.17 88888.00 2016-10-17 15:57:45.905 291 11768.08 196.40 52511.11 88888.00 2016-10-17 15:57:46.405 291 11768.08 196.35 52511.06 88888.00 2016-10-17 15:57:46.905 291 11768.09 196.24 52511.06 88888.00 2016-10-17 15:57:47.405 291 11768.13 196.08 52511.03 88888.00 2016-10-17 15:57:47.905 291 11768.15 195.96 52510.99 88888.00 2016-10-17 15:57:48.405 291 11768.23 195.81 52510.93 88888.00 2016-10-17 15:57:48.905 291 11768.30 195.65 52510.93 88888.00 2016-10-17 15:57:49.405 291 11768.36 195.49 52510.91 88888.00 2016-10-17 15:57:49.905 291 11768.47 195.33 52510.89 88888.00 2016-10-17 15:57:50.405 291 11768.53 195.13 52510.83 88888.00 2016-10-17 15:57:50.905 291 11768.63 194.93 52510.78 88888.00 2016-10-17 15:57:51.405 291 11768.71 194.74 52510.78 88888.00 2016-10-17 15:57:51.905 291 11768.81 194.58 52510.77 88888.00 2016-10-17 15:57:52.405 291 11768.91 194.43 52510.77 88888.00 2016-10-17 15:57:52.905 291 11768.97 194.25 52510.73 88888.00 2016-10-17 15:57:53.405 291 11769.03 194.02 52510.71 88888.00 2016-10-17 15:57:53.905 291 11769.12 193.81 52510.68 88888.00 2016-10-17 15:57:54.405 291 11769.18 193.65 52510.63 88888.00 2016-10-17 15:57:54.905 291 11769.21 193.48 52510.60 88888.00 2016-10-17 15:57:55.405 291 11769.23 193.32 52510.56 88888.00 2016-10-17 15:57:55.905 291 11769.23 193.15 52510.54 88888.00 2016-10-17 15:57:56.405 291 11769.27 192.91 52510.56 88888.00 2016-10-17 15:57:56.905 291 11769.24 192.72 52510.60 88888.00 2016-10-17 15:57:57.405 291 11769.18 192.59 52510.64 88888.00 2016-10-17 15:57:57.905 291 11769.12 192.49 52510.60 88888.00 2016-10-17 15:57:58.405 291 11769.10 192.38 52510.59 88888.00 2016-10-17 15:57:58.905 291 11769.00 192.22 52510.65 88888.00 2016-10-17 15:57:59.405 291 11768.85 192.03 52510.68 88888.00 2016-10-17 15:57:59.905 291 11768.78 191.91 52510.68 88888.00 2016-10-17 15:58:00.405 291 11768.65 191.81 52510.66 88888.00 2016-10-17 15:58:00.905 291 11768.56 191.69 52510.68 88888.00 2016-10-17 15:58:01.405 291 11768.43 191.61 52510.73 88888.00 2016-10-17 15:58:01.905 291 11768.36 191.52 52510.71 88888.00 2016-10-17 15:58:02.405 291 11768.24 191.38 52510.73 88888.00 2016-10-17 15:58:02.905 291 11768.09 191.33 52510.73 88888.00 2016-10-17 15:58:03.405 291 11768.00 191.31 52510.75 88888.00 2016-10-17 15:58:03.905 291 11767.86 191.25 52510.77 88888.00 2016-10-17 15:58:04.405 291 11767.72 191.23 52510.76 88888.00 2016-10-17 15:58:04.905 291 11767.61 191.23 52510.74 88888.00 2016-10-17 15:58:05.405 291 11767.57 191.24 52510.71 88888.00 2016-10-17 15:58:05.905 291 11767.46 191.22 52510.73 88888.00 2016-10-17 15:58:06.405 291 11767.37 191.23 52510.74 88888.00 2016-10-17 15:58:06.905 291 11767.31 191.29 52510.67 88888.00 2016-10-17 15:58:07.405 291 11767.22 191.26 52510.66 88888.00 2016-10-17 15:58:07.905 291 11767.17 191.30 52510.68 88888.00 2016-10-17 15:58:08.405 291 11767.11 191.36 52510.68 88888.00 2016-10-17 15:58:08.905 291 11767.03 191.40 52510.65 88888.00 2016-10-17 15:58:09.405 291 11766.93 191.40 52510.65 88888.00 2016-10-17 15:58:09.905 291 11766.86 191.45 52510.66 88888.00 2016-10-17 15:58:10.405 291 11766.77 191.49 52510.59 88888.00 2016-10-17 15:58:10.905 291 11766.72 191.57 52510.57 88888.00 2016-10-17 15:58:11.405 291 11766.67 191.63 52510.60 88888.00 2016-10-17 15:58:11.905 291 11766.58 191.73 52510.59 88888.00 2016-10-17 15:58:12.405 291 11766.52 191.79 52510.60 88888.00 2016-10-17 15:58:12.905 291 11766.48 191.82 52510.64 88888.00 2016-10-17 15:58:13.405 291 11766.44 191.87 52510.59 88888.00 2016-10-17 15:58:13.905 291 11766.43 191.98 52510.55 88888.00 2016-10-17 15:58:14.405 291 11766.46 192.11 52510.54 88888.00 2016-10-17 15:58:14.905 291 11766.47 192.15 52510.49 88888.00 2016-10-17 15:58:15.405 291 11766.46 192.30 52510.48 88888.00 2016-10-17 15:58:15.905 291 11766.44 192.42 52510.53 88888.00 2016-10-17 15:58:16.405 291 11766.47 192.55 52510.53 88888.00 2016-10-17 15:58:16.905 291 11766.55 192.70 52510.50 88888.00 2016-10-17 15:58:17.405 291 11766.57 192.89 52510.48 88888.00 2016-10-17 15:58:17.905 291 11766.60 193.10 52510.45 88888.00 2016-10-17 15:58:18.405 291 11766.65 193.30 52510.46 88888.00 2016-10-17 15:58:18.905 291 11766.69 193.46 52510.47 88888.00 2016-10-17 15:58:19.405 291 11766.74 193.68 52510.47 88888.00 2016-10-17 15:58:19.905 291 11766.70 193.88 52510.49 88888.00 2016-10-17 15:58:20.405 291 11766.70 194.04 52510.50 88888.00 2016-10-17 15:58:20.905 291 11766.70 194.33 52510.55 88888.00 2016-10-17 15:58:21.405 291 11766.75 194.54 52510.58 88888.00 2016-10-17 15:58:21.905 291 11766.81 194.70 52510.60 88888.00 2016-10-17 15:58:22.405 291 11766.86 194.91 52510.64 88888.00 2016-10-17 15:58:22.905 291 11766.90 195.11 52510.66 88888.00 2016-10-17 15:58:23.405 291 11766.92 195.28 52510.68 88888.00 2016-10-17 15:58:23.905 291 11766.91 195.49 52510.68 88888.00 2016-10-17 15:58:24.405 291 11766.91 195.71 52510.71 88888.00 2016-10-17 15:58:24.905 291 11766.88 195.89 52510.75 88888.00 2016-10-17 15:58:25.405 291 11766.88 196.05 52510.84 88888.00 2016-10-17 15:58:25.905 291 11766.87 196.23 52510.89 88888.00 2016-10-17 15:58:26.405 291 11766.85 196.38 52510.91 88888.00 2016-10-17 15:58:26.905 291 11766.79 196.53 52510.91 88888.00 2016-10-17 15:58:27.405 291 11766.75 196.63 52510.91 88888.00 2016-10-17 15:58:27.905 291 11766.70 196.72 52510.98 88888.00 2016-10-17 15:58:28.405 291 11766.66 196.83 52510.99 88888.00 2016-10-17 15:58:28.905 291 11766.60 196.92 52511.02 88888.00 2016-10-17 15:58:29.405 291 11766.53 196.98 52511.01 88888.00 2016-10-17 15:58:29.905 291 11766.47 197.03 52511.07 88888.00 2016-10-17 15:58:30.405 291 11766.40 197.15 52511.10 88888.00 2016-10-17 15:58:30.905 291 11766.33 197.25 52511.11 88888.00 2016-10-17 15:58:31.405 291 11766.26 197.29 52511.12 88888.00 2016-10-17 15:58:31.905 291 11766.15 197.34 52511.15 88888.00 2016-10-17 15:58:32.405 291 11766.05 197.44 52511.16 88888.00 2016-10-17 15:58:32.905 291 11765.96 197.53 52511.12 88888.00 2016-10-17 15:58:33.405 291 11765.87 197.60 52511.17 88888.00 2016-10-17 15:58:33.905 291 11765.77 197.68 52511.25 88888.00 2016-10-17 15:58:34.405 291 11765.64 197.73 52511.24 88888.00 2016-10-17 15:58:34.905 291 11765.54 197.70 52511.22 88888.00 2016-10-17 15:58:35.405 291 11765.46 197.69 52511.25 88888.00 2016-10-17 15:58:35.905 291 11765.34 197.68 52511.26 88888.00 2016-10-17 15:58:36.405 291 11765.23 197.71 52511.22 88888.00 2016-10-17 15:58:36.905 291 11765.10 197.72 52511.22 88888.00 2016-10-17 15:58:37.405 291 11765.03 197.71 52511.24 88888.00 2016-10-17 15:58:37.905 291 11764.95 197.70 52511.24 88888.00 2016-10-17 15:58:38.405 291 11764.88 197.66 52511.24 88888.00 2016-10-17 15:58:38.905 291 11764.83 197.63 52511.20 88888.00 2016-10-17 15:58:39.405 291 11764.76 197.59 52511.19 88888.00 2016-10-17 15:58:39.905 291 11764.64 197.49 52511.20 88888.00 2016-10-17 15:58:40.405 291 11764.53 197.43 52511.20 88888.00 2016-10-17 15:58:40.905 291 11764.45 197.40 52511.16 88888.00 2016-10-17 15:58:41.405 291 11764.38 197.31 52511.11 88888.00 2016-10-17 15:58:41.905 291 11764.30 197.23 52511.09 88888.00 2016-10-17 15:58:42.405 291 11764.15 197.16 52511.09 88888.00 2016-10-17 15:58:42.905 291 11764.06 197.11 52511.07 88888.00 2016-10-17 15:58:43.405 291 11763.97 197.04 52511.01 88888.00 2016-10-17 15:58:43.905 291 11763.85 196.98 52510.98 88888.00 2016-10-17 15:58:44.405 291 11763.76 196.90 52510.93 88888.00 2016-10-17 15:58:44.905 291 11763.68 196.79 52510.86 88888.00 2016-10-17 15:58:45.405 291 11763.60 196.72 52510.83 88888.00 2016-10-17 15:58:45.905 291 11763.51 196.59 52510.80 88888.00 2016-10-17 15:58:46.405 291 11763.35 196.53 52510.78 88888.00 2016-10-17 15:58:46.905 291 11763.26 196.47 52510.73 88888.00 2016-10-17 15:58:47.405 291 11763.16 196.38 52510.69 88888.00 2016-10-17 15:58:47.905 291 11763.10 196.33 52510.65 88888.00 2016-10-17 15:58:48.405 291 11763.02 196.26 52510.57 88888.00 2016-10-17 15:58:48.905 291 11762.95 196.18 52510.54 88888.00 2016-10-17 15:58:49.405 291 11762.89 196.09 52510.48 88888.00 2016-10-17 15:58:49.905 291 11762.86 196.03 52510.48 88888.00 2016-10-17 15:58:50.405 291 11762.78 195.96 52510.43 88888.00 2016-10-17 15:58:50.905 291 11762.72 195.85 52510.41 88888.00 2016-10-17 15:58:51.405 291 11762.66 195.74 52510.38 88888.00 2016-10-17 15:58:51.905 291 11762.57 195.67 52510.36 88888.00 2016-10-17 15:58:52.405 291 11762.51 195.60 52510.31 88888.00 2016-10-17 15:58:52.905 291 11762.47 195.53 52510.24 88888.00 2016-10-17 15:58:53.405 291 11762.45 195.45 52510.24 88888.00 2016-10-17 15:58:53.905 291 11762.39 195.40 52510.24 88888.00 2016-10-17 15:58:54.405 291 11762.38 195.31 52510.21 88888.00 2016-10-17 15:58:54.905 291 11762.36 195.22 52510.14 88888.00 2016-10-17 15:58:55.405 291 11762.26 195.18 52510.13 88888.00 2016-10-17 15:58:55.905 291 11762.18 195.03 52510.13 88888.00 2016-10-17 15:58:56.405 291 11762.11 195.02 52510.10 88888.00 2016-10-17 15:58:56.905 291 11762.04 195.01 52510.04 88888.00 2016-10-17 15:58:57.405 291 11761.98 194.94 52510.02 88888.00 2016-10-17 15:58:57.905 291 11761.90 194.90 52510.03 88888.00 2016-10-17 15:58:58.405 291 11761.85 194.84 52510.04 88888.00 2016-10-17 15:58:58.905 291 11761.77 194.79 52510.03 88888.00 2016-10-17 15:58:59.405 291 11761.67 194.73 52510.03 88888.00 2016-10-17 15:58:59.905 291 11761.60 194.67 52510.04 88888.00 2016-10-17 15:59:00.405 291 11761.53 194.67 52510.05 88888.00 2016-10-17 15:59:00.905 291 11761.48 194.70 52510.04 88888.00 2016-10-17 15:59:01.405 291 11761.40 194.67 52510.06 88888.00 2016-10-17 15:59:01.905 291 11761.30 194.69 52510.07 88888.00 2016-10-17 15:59:02.405 291 11761.21 194.71 52510.06 88888.00 2016-10-17 15:59:02.905 291 11761.13 194.70 52510.09 88888.00 2016-10-17 15:59:03.405 291 11761.03 194.73 52510.13 88888.00 2016-10-17 15:59:03.905 291 11760.95 194.72 52510.12 88888.00 2016-10-17 15:59:04.405 291 11760.89 194.71 52510.09 88888.00 2016-10-17 15:59:04.905 291 11760.81 194.73 52510.11 88888.00 2016-10-17 15:59:05.405 291 11760.71 194.75 52510.12 88888.00 2016-10-17 15:59:05.905 291 11760.65 194.83 52510.15 88888.00 2016-10-17 15:59:06.405 291 11760.60 194.90 52510.15 88888.00 2016-10-17 15:59:06.905 291 11760.54 194.89 52510.18 88888.00 2016-10-17 15:59:07.405 291 11760.49 194.93 52510.21 88888.00 2016-10-17 15:59:07.905 291 11760.37 195.00 52510.27 88888.00 2016-10-17 15:59:08.405 291 11760.36 195.09 52510.30 88888.00 2016-10-17 15:59:08.905 291 11760.35 195.14 52510.31 88888.00 2016-10-17 15:59:09.405 291 11760.32 195.21 52510.39 88888.00 2016-10-17 15:59:09.905 291 11760.30 195.29 52510.39 88888.00 2016-10-17 15:59:10.405 291 11760.30 195.37 52510.34 88888.00 2016-10-17 15:59:10.905 291 11760.35 195.43 52510.29 88888.00 2016-10-17 15:59:11.405 291 11760.37 195.51 52510.30 88888.00 2016-10-17 15:59:11.905 291 11760.43 195.59 52510.33 88888.00 2016-10-17 15:59:12.405 291 11760.44 195.70 52510.34 88888.00 2016-10-17 15:59:12.905 291 11760.46 195.72 52510.36 88888.00 2016-10-17 15:59:13.405 291 11760.50 195.77 52510.33 88888.00 2016-10-17 15:59:13.905 291 11760.54 195.89 52510.31 88888.00 2016-10-17 15:59:14.405 291 11760.55 195.98 52510.34 88888.00 2016-10-17 15:59:14.905 291 11760.58 196.10 52510.36 88888.00 2016-10-17 15:59:15.405 291 11760.62 196.22 52510.36 88888.00 2016-10-17 15:59:15.905 291 11760.64 196.29 52510.32 88888.00 2016-10-17 15:59:16.405 291 11760.67 196.36 52510.31 88888.00 2016-10-17 15:59:16.905 291 11760.70 196.39 52510.24 88888.00 2016-10-17 15:59:17.405 291 11760.74 196.55 52510.23 88888.00 2016-10-17 15:59:17.905 291 11760.79 196.62 52510.23 88888.00 2016-10-17 15:59:18.405 291 11760.87 196.63 52510.21 88888.00 2016-10-17 15:59:18.905 291 11760.93 196.74 52510.22 88888.00 2016-10-17 15:59:19.405 291 11760.98 196.88 52510.24 88888.00 2016-10-17 15:59:19.905 291 11760.99 196.96 52510.27 88888.00 2016-10-17 15:59:20.405 291 11761.04 197.02 52510.27 88888.00 2016-10-17 15:59:20.905 291 11761.14 197.10 52510.29 88888.00 2016-10-17 15:59:21.405 291 11761.23 197.23 52510.28 88888.00 2016-10-17 15:59:21.905 291 11761.32 197.29 52510.27 88888.00 2016-10-17 15:59:22.405 291 11761.42 197.35 52510.23 88888.00 2016-10-17 15:59:22.905 291 11761.50 197.44 52510.16 88888.00 2016-10-17 15:59:23.405 291 11761.58 197.55 52510.18 88888.00 2016-10-17 15:59:23.905 291 11761.67 197.70 52510.16 88888.00 2016-10-17 15:59:24.405 291 11761.75 197.77 52510.15 88888.00 2016-10-17 15:59:24.905 291 11761.78 197.87 52510.19 88888.00 2016-10-17 15:59:25.405 291 11761.84 198.00 52510.19 88888.00 2016-10-17 15:59:25.905 291 11761.94 198.10 52510.12 88888.00 2016-10-17 15:59:26.405 291 11762.03 198.14 52510.07 88888.00 2016-10-17 15:59:26.905 291 11762.09 198.21 52510.10 88888.00 2016-10-17 15:59:27.405 291 11762.16 198.33 52510.10 88888.00 2016-10-17 15:59:27.905 291 11762.17 198.46 52510.05 88888.00 2016-10-17 15:59:28.405 291 11762.17 198.51 52510.02 88888.00 2016-10-17 15:59:28.905 291 11762.20 198.57 52510.03 88888.00 2016-10-17 15:59:29.405 291 11762.18 198.59 52509.99 88888.00 2016-10-17 15:59:29.905 291 11762.21 198.65 52509.95 88888.00 2016-10-17 15:59:30.405 291 11762.28 198.69 52509.94 88888.00 2016-10-17 15:59:30.905 291 11762.35 198.74 52509.88 88888.00 2016-10-17 15:59:31.405 291 11762.35 198.75 52509.90 88888.00 2016-10-17 15:59:31.905 291 11762.35 198.82 52509.89 88888.00 2016-10-17 15:59:32.405 291 11762.43 198.85 52509.80 88888.00 2016-10-17 15:59:32.905 291 11762.48 198.80 52509.76 88888.00 2016-10-17 15:59:33.405 291 11762.47 198.88 52509.78 88888.00 2016-10-17 15:59:33.905 291 11762.48 198.94 52509.79 88888.00 2016-10-17 15:59:34.405 291 11762.52 198.94 52509.78 88888.00 2016-10-17 15:59:34.905 291 11762.53 198.95 52509.76 88888.00 2016-10-17 15:59:35.405 291 11762.52 198.98 52509.78 88888.00 2016-10-17 15:59:35.905 291 11762.55 199.00 52509.78 88888.00 2016-10-17 15:59:36.405 291 11762.53 199.00 52509.76 88888.00 2016-10-17 15:59:36.905 291 11762.55 199.05 52509.74 88888.00 2016-10-17 15:59:37.405 291 11762.56 199.05 52509.71 88888.00 2016-10-17 15:59:37.905 291 11762.57 199.03 52509.74 88888.00 2016-10-17 15:59:38.405 291 11762.61 198.98 52509.72 88888.00 2016-10-17 15:59:38.905 291 11762.63 198.98 52509.75 88888.00 2016-10-17 15:59:39.405 291 11762.66 199.01 52509.76 88888.00 2016-10-17 15:59:39.905 291 11762.72 198.98 52509.76 88888.00 2016-10-17 15:59:40.405 291 11762.78 198.92 52509.68 88888.00 2016-10-17 15:59:40.905 291 11762.77 198.89 52509.66 88888.00 2016-10-17 15:59:41.405 291 11762.80 198.84 52509.71 88888.00 2016-10-17 15:59:41.905 291 11762.89 198.85 52509.74 88888.00 2016-10-17 15:59:42.405 291 11762.93 198.84 52509.66 88888.00 2016-10-17 15:59:42.905 291 11762.99 198.77 52509.58 88888.00 2016-10-17 15:59:43.405 291 11763.05 198.77 52509.57 88888.00 2016-10-17 15:59:43.905 291 11763.07 198.74 52509.58 88888.00 2016-10-17 15:59:44.405 291 11763.10 198.67 52509.57 88888.00 2016-10-17 15:59:44.905 291 11763.14 198.66 52509.59 88888.00 2016-10-17 15:59:45.405 291 11763.17 198.65 52509.60 88888.00 2016-10-17 15:59:45.905 291 11763.22 198.60 52509.59 88888.00 2016-10-17 15:59:46.405 291 11763.30 198.55 52509.58 88888.00 2016-10-17 15:59:46.905 291 11763.33 198.53 52509.60 88888.00 2016-10-17 15:59:47.405 291 11763.39 198.55 52509.63 88888.00 2016-10-17 15:59:47.905 291 11763.47 198.55 52509.67 88888.00 2016-10-17 15:59:48.405 291 11763.51 198.56 52509.65 88888.00 2016-10-17 15:59:48.905 291 11763.54 198.59 52509.62 88888.00 2016-10-17 15:59:49.405 291 11763.59 198.59 52509.60 88888.00 2016-10-17 15:59:49.905 291 11763.63 198.59 52509.60 88888.00 2016-10-17 15:59:50.405 291 11763.69 198.60 52509.60 88888.00 2016-10-17 15:59:50.905 291 11763.75 198.61 52509.61 88888.00 2016-10-17 15:59:51.405 291 11763.75 198.61 52509.67 88888.00 2016-10-17 15:59:51.905 291 11763.79 198.67 52509.68 88888.00 2016-10-17 15:59:52.405 291 11763.80 198.75 52509.68 88888.00 2016-10-17 15:59:52.905 291 11763.83 198.75 52509.68 88888.00 2016-10-17 15:59:53.405 291 11763.83 198.74 52509.67 88888.00 2016-10-17 15:59:53.905 291 11763.87 198.77 52509.63 88888.00 2016-10-17 15:59:54.405 291 11763.88 198.77 52509.62 88888.00 2016-10-17 15:59:54.905 291 11763.87 198.78 52509.66 88888.00 2016-10-17 15:59:55.405 291 11763.80 198.81 52509.69 88888.00 2016-10-17 15:59:55.905 291 11763.79 198.86 52509.70 88888.00 2016-10-17 15:59:56.405 291 11763.83 198.87 52509.68 88888.00 2016-10-17 15:59:56.905 291 11763.85 198.91 52509.68 88888.00 2016-10-17 15:59:57.405 291 11763.85 198.94 52509.69 88888.00 2016-10-17 15:59:57.905 291 11763.80 198.98 52509.68 88888.00 2016-10-17 15:59:58.405 291 11763.76 199.00 52509.70 88888.00 2016-10-17 15:59:58.905 291 11763.71 199.03 52509.69 88888.00 2016-10-17 15:59:59.405 291 11763.66 199.05 52509.71 88888.00 2016-10-17 15:59:59.905 291 11763.62 199.05 52509.72 88888.00 2016-10-17 16:00:00.405 291 11763.57 199.08 52509.71 88888.00 2016-10-17 16:00:00.905 291 11763.53 199.10 52509.71 88888.00 2016-10-17 16:00:01.405 291 11763.49 199.08 52509.71 88888.00 2016-10-17 16:00:01.905 291 11763.42 199.17 52509.76 88888.00 2016-10-17 16:00:02.405 291 11763.33 199.20 52509.79 88888.00 2016-10-17 16:00:02.905 291 11763.34 199.23 52509.80 88888.00 2016-10-17 16:00:03.405 291 11763.34 199.29 52509.81 88888.00 2016-10-17 16:00:03.905 291 11763.33 199.30 52509.85 88888.00 2016-10-17 16:00:04.405 291 11763.24 199.35 52509.85 88888.00 2016-10-17 16:00:04.905 291 11763.19 199.40 52509.86 88888.00 2016-10-17 16:00:05.406 291 11763.21 199.43 52509.93 88888.00 2016-10-17 16:00:05.906 291 11763.21 199.47 52509.94 88888.00 2016-10-17 16:00:06.406 291 11763.18 199.48 52509.90 88888.00 2016-10-17 16:00:06.906 291 11763.14 199.53 52509.93 88888.00 2016-10-17 16:00:07.406 291 11763.14 199.54 52509.92 88888.00 2016-10-17 16:00:07.906 291 11763.19 199.57 52509.93 88888.00 2016-10-17 16:00:08.406 291 11763.23 199.62 52509.94 88888.00 2016-10-17 16:00:08.906 291 11763.24 199.66 52509.96 88888.00 2016-10-17 16:00:09.406 291 11763.25 199.71 52510.02 88888.00 2016-10-17 16:00:09.906 291 11763.26 199.73 52510.04 88888.00 2016-10-17 16:00:10.406 291 11763.27 199.77 52510.03 88888.00 2016-10-17 16:00:10.906 291 11763.30 199.82 52510.04 88888.00 2016-10-17 16:00:11.406 291 11763.36 199.88 52510.05 88888.00 2016-10-17 16:00:11.906 291 11763.43 199.94 52510.06 88888.00 2016-10-17 16:00:12.406 291 11763.51 199.98 52510.03 88888.00 2016-10-17 16:00:12.906 291 11763.58 200.02 52510.05 88888.00 2016-10-17 16:00:13.406 291 11763.63 200.11 52510.10 88888.00 2016-10-17 16:00:13.906 291 11763.70 200.14 52510.12 88888.00 2016-10-17 16:00:14.406 291 11763.78 200.17 52510.13 88888.00 2016-10-17 16:00:14.906 291 11763.87 200.24 52510.16 88888.00 2016-10-17 16:00:15.406 291 11763.97 200.30 52510.15 88888.00 2016-10-17 16:00:15.906 291 11764.07 200.32 52510.16 88888.00 2016-10-17 16:00:16.406 291 11764.19 200.36 52510.14 88888.00 2016-10-17 16:00:16.906 291 11764.37 200.41 52510.12 88888.00 2016-10-17 16:00:17.406 291 11764.46 200.44 52510.12 88888.00 2016-10-17 16:00:17.906 291 11764.58 200.45 52510.12 88888.00 2016-10-17 16:00:18.406 291 11764.68 200.45 52510.14 88888.00 2016-10-17 16:00:18.906 291 11764.80 200.44 52510.15 88888.00 2016-10-17 16:00:19.406 291 11764.90 200.46 52510.15 88888.00 2016-10-17 16:00:19.906 291 11764.99 200.47 52510.14 88888.00 2016-10-17 16:00:20.406 291 11765.11 200.47 52510.11 88888.00 2016-10-17 16:00:20.906 291 11765.15 200.44 52510.13 88888.00 2016-10-17 16:00:21.406 291 11765.19 200.40 52510.18 88888.00 2016-10-17 16:00:21.906 291 11765.25 200.35 52510.15 88888.00 2016-10-17 16:00:22.406 291 11765.32 200.33 52510.15 88888.00 2016-10-17 16:00:22.906 291 11765.29 200.33 52510.16 88888.00 2016-10-17 16:00:23.406 291 11765.29 200.34 52510.18 88888.00 2016-10-17 16:00:23.906 291 11765.28 200.29 52510.14 88888.00 2016-10-17 16:00:24.406 291 11765.29 200.20 52510.16 88888.00 2016-10-17 16:00:24.906 291 11765.28 200.11 52510.16 88888.00 2016-10-17 16:00:25.406 291 11765.25 200.04 52510.15 88888.00 2016-10-17 16:00:25.906 291 11765.23 199.96 52510.13 88888.00 2016-10-17 16:00:26.406 291 11765.17 199.87 52510.13 88888.00 2016-10-17 16:00:26.906 291 11765.19 199.76 52510.12 88888.00 2016-10-17 16:00:27.406 291 11765.20 199.66 52510.12 88888.00 2016-10-17 16:00:27.906 291 11765.16 199.59 52510.06 88888.00 2016-10-17 16:00:28.406 291 11765.10 199.48 52510.03 88888.00 2016-10-17 16:00:28.906 291 11765.03 199.36 52510.03 88888.00 2016-10-17 16:00:29.406 291 11764.97 199.27 52509.99 88888.00 2016-10-17 16:00:29.906 291 11764.88 199.15 52509.96 88888.00 2016-10-17 16:00:30.406 291 11764.79 199.05 52509.97 88888.00 2016-10-17 16:00:30.906 291 11764.67 198.95 52509.96 88888.00 2016-10-17 16:00:31.406 291 11764.58 198.85 52509.94 88888.00 2016-10-17 16:00:31.906 291 11764.51 198.69 52509.94 88888.00 2016-10-17 16:00:32.406 291 11764.42 198.58 52509.93 88888.00 2016-10-17 16:00:32.906 291 11764.33 198.42 52509.92 88888.00 2016-10-17 16:00:33.406 291 11764.28 198.31 52509.90 88888.00 2016-10-17 16:00:33.906 291 11764.21 198.16 52509.80 88888.00 2016-10-17 16:00:34.406 291 11764.09 198.03 52509.77 88888.00 2016-10-17 16:00:34.906 291 11764.01 197.91 52509.81 88888.00 2016-10-17 16:00:35.406 291 11763.93 197.81 52509.78 88888.00 2016-10-17 16:00:35.906 291 11763.85 197.69 52509.76 88888.00 2016-10-17 16:00:36.406 291 11763.79 197.55 52509.74 88888.00 2016-10-17 16:00:36.906 291 11763.81 197.42 52509.70 88888.00 2016-10-17 16:00:37.406 291 11763.85 197.29 52509.68 88888.00 2016-10-17 16:00:37.906 291 11763.86 197.17 52509.69 88888.00 2016-10-17 16:00:38.406 291 11763.79 197.08 52509.68 88888.00 2016-10-17 16:00:38.906 291 11763.77 197.02 52509.66 88888.00 2016-10-17 16:00:39.406 291 11763.75 196.91 52509.67 88888.00 2016-10-17 16:00:39.906 291 11763.77 196.81 52509.69 88888.00 2016-10-17 16:00:40.406 291 11763.85 196.71 52509.69 88888.00 2016-10-17 16:00:40.906 291 11763.88 196.59 52509.66 88888.00 2016-10-17 16:00:41.406 291 11763.88 196.50 52509.66 88888.00 2016-10-17 16:00:41.906 291 11763.97 196.39 52509.67 88888.00 2016-10-17 16:00:42.406 291 11764.06 196.34 52509.67 88888.00 2016-10-17 16:00:42.906 291 11764.14 196.28 52509.63 88888.00 2016-10-17 16:00:43.406 291 11764.20 196.18 52509.60 88888.00 2016-10-17 16:00:43.906 291 11764.23 196.09 52509.62 88888.00 2016-10-17 16:00:44.406 291 11764.31 196.04 52509.67 88888.00 2016-10-17 16:00:44.906 291 11764.37 195.96 52509.65 88888.00 2016-10-17 16:00:45.406 291 11764.45 195.91 52509.62 88888.00 2016-10-17 16:00:45.906 291 11764.55 195.89 52509.62 88888.00 2016-10-17 16:00:46.406 291 11764.58 195.87 52509.61 88888.00 2016-10-17 16:00:46.906 291 11764.67 195.77 52509.60 88888.00 2016-10-17 16:00:47.406 291 11764.79 195.75 52509.62 88888.00 2016-10-17 16:00:47.906 291 11764.81 195.72 52509.63 88888.00 2016-10-17 16:00:48.406 291 11764.86 195.70 52509.67 88888.00 2016-10-17 16:00:48.906 291 11764.97 195.70 52509.71 88888.00 2016-10-17 16:00:49.406 291 11765.05 195.69 52509.72 88888.00 2016-10-17 16:00:49.906 291 11765.11 195.65 52509.71 88888.00 2016-10-17 16:00:50.406 291 11765.21 195.66 52509.71 88888.00 2016-10-17 16:00:50.906 291 11765.30 195.71 52509.78 88888.00 2016-10-17 16:00:51.406 291 11765.38 195.68 52509.83 88888.00 2016-10-17 16:00:51.906 291 11765.49 195.65 52509.87 88888.00 2016-10-17 16:00:52.406 291 11765.52 195.64 52509.90 88888.00 2016-10-17 16:00:52.906 291 11765.52 195.67 52509.92 88888.00 2016-10-17 16:00:53.406 291 11765.59 195.71 52509.90 88888.00 2016-10-17 16:00:53.906 291 11765.64 195.74 52509.94 88888.00 2016-10-17 16:00:54.406 291 11765.72 195.78 52509.99 88888.00 2016-10-17 16:00:54.906 291 11765.76 195.84 52510.05 88888.00 2016-10-17 16:00:55.406 291 11765.79 195.87 52510.07 88888.00 2016-10-17 16:00:55.906 291 11765.81 195.91 52510.04 88888.00 2016-10-17 16:00:56.406 291 11765.86 195.91 52510.05 88888.00 2016-10-17 16:00:56.906 291 11765.87 195.93 52510.05 88888.00 2016-10-17 16:00:57.406 291 11765.87 195.93 52510.07 88888.00 2016-10-17 16:00:57.906 291 11765.85 195.98 52510.12 88888.00 2016-10-17 16:00:58.406 291 11765.87 196.04 52510.14 88888.00 2016-10-17 16:00:58.906 291 11765.86 196.05 52510.16 88888.00 2016-10-17 16:00:59.406 291 11765.84 196.09 52510.18 88888.00 2016-10-17 16:00:59.906 291 11765.81 196.09 52510.19 88888.00 2016-10-17 16:01:00.406 291 11765.77 196.09 52510.23 88888.00 2016-10-17 16:01:00.906 291 11765.76 196.08 52510.22 88888.00 2016-10-17 16:01:01.406 291 11765.72 196.10 52510.25 88888.00 2016-10-17 16:01:01.906 291 11765.69 196.13 52510.29 88888.00 2016-10-17 16:01:02.406 291 11765.68 196.15 52510.29 88888.00 2016-10-17 16:01:02.906 291 11765.68 196.15 52510.30 88888.00 2016-10-17 16:01:03.406 291 11765.69 196.14 52510.33 88888.00 2016-10-17 16:01:03.906 291 11765.70 196.11 52510.30 88888.00 2016-10-17 16:01:04.406 291 11765.74 196.14 52510.27 88888.00 2016-10-17 16:01:04.906 291 11765.76 196.16 52510.33 88888.00 2016-10-17 16:01:05.406 291 11765.70 196.16 52510.38 88888.00 2016-10-17 16:01:05.906 291 11765.70 196.14 52510.34 88888.00 2016-10-17 16:01:06.406 291 11765.72 196.11 52510.31 88888.00 2016-10-17 16:01:06.906 291 11765.77 196.06 52510.24 88888.00 2016-10-17 16:01:07.406 291 11765.77 196.08 52510.27 88888.00 2016-10-17 16:01:07.906 291 11765.77 196.08 52510.28 88888.00 2016-10-17 16:01:08.406 291 11765.80 196.01 52510.28 88888.00 2016-10-17 16:01:08.906 291 11765.80 195.99 52510.30 88888.00 2016-10-17 16:01:09.406 291 11765.81 196.03 52510.32 88888.00 2016-10-17 16:01:09.906 291 11765.87 196.06 52510.31 88888.00 2016-10-17 16:01:10.406 291 11765.93 196.01 52510.27 88888.00 2016-10-17 16:01:10.906 291 11765.96 196.00 52510.24 88888.00 2016-10-17 16:01:11.406 291 11765.95 196.01 52510.25 88888.00 2016-10-17 16:01:11.906 291 11765.99 196.00 52510.24 88888.00 2016-10-17 16:01:12.406 291 11766.05 196.00 52510.24 88888.00 2016-10-17 16:01:12.906 291 11766.11 195.98 52510.22 88888.00 2016-10-17 16:01:13.406 291 11766.16 195.98 52510.16 88888.00 2016-10-17 16:01:13.906 291 11766.17 196.00 52510.13 88888.00 2016-10-17 16:01:14.406 291 11766.20 196.03 52510.18 88888.00 2016-10-17 16:01:14.906 291 11766.24 195.99 52510.18 88888.00 2016-10-17 16:01:15.406 291 11766.32 195.99 52510.16 88888.00 2016-10-17 16:01:15.906 291 11766.39 195.98 52510.13 88888.00 2016-10-17 16:01:16.406 291 11766.47 195.98 52510.12 88888.00 2016-10-17 16:01:16.906 291 11766.52 196.00 52510.11 88888.00 2016-10-17 16:01:17.406 291 11766.58 196.00 52510.07 88888.00 2016-10-17 16:01:17.906 291 11766.61 196.04 52510.10 88888.00 2016-10-17 16:01:18.406 291 11766.67 196.05 52510.10 88888.00 2016-10-17 16:01:18.906 291 11766.73 195.98 52510.13 88888.00 2016-10-17 16:01:19.406 291 11766.78 195.97 52510.13 88888.00 2016-10-17 16:01:19.906 291 11766.86 195.98 52510.10 88888.00 2016-10-17 16:01:20.406 291 11766.92 196.03 52510.04 88888.00 2016-10-17 16:01:20.906 291 11766.96 196.05 52510.06 88888.00 2016-10-17 16:01:21.406 291 11767.00 196.06 52510.06 88888.00 2016-10-17 16:01:21.906 291 11767.04 196.07 52510.07 88888.00 2016-10-17 16:01:22.406 291 11767.05 196.06 52510.12 88888.00 2016-10-17 16:01:22.906 291 11767.04 196.05 52510.16 88888.00 2016-10-17 16:01:23.406 291 11767.07 196.05 52510.15 88888.00 2016-10-17 16:01:23.906 291 11767.12 196.04 52510.16 88888.00 2016-10-17 16:01:24.406 291 11767.16 196.01 52510.12 88888.00 2016-10-17 16:01:24.906 291 11767.14 195.97 52510.10 88888.00 2016-10-17 16:01:25.406 291 11767.18 195.94 52510.16 88888.00 2016-10-17 16:01:25.906 291 11767.21 195.90 52510.20 88888.00 2016-10-17 16:01:26.406 291 11767.22 195.94 52510.21 88888.00 2016-10-17 16:01:26.906 291 11767.25 195.91 52510.21 88888.00 2016-10-17 16:01:27.406 291 11767.31 195.87 52510.13 88888.00 2016-10-17 16:01:27.906 291 11767.33 195.87 52510.12 88888.00 2016-10-17 16:01:28.406 291 11767.33 195.85 52510.18 88888.00 2016-10-17 16:01:28.906 291 11767.35 195.81 52510.21 88888.00 2016-10-17 16:01:29.406 291 11767.40 195.75 52510.19 88888.00 2016-10-17 16:01:29.906 291 11767.37 195.75 52510.20 88888.00 2016-10-17 16:01:30.406 291 11767.36 195.76 52510.21 88888.00 2016-10-17 16:01:30.906 291 11767.37 195.76 52510.25 88888.00 2016-10-17 16:01:31.406 291 11767.33 195.71 52510.25 88888.00 2016-10-17 16:01:31.906 291 11767.26 195.70 52510.28 88888.00 2016-10-17 16:01:32.406 291 11767.20 195.65 52510.29 88888.00 2016-10-17 16:01:32.906 291 11767.17 195.67 52510.31 88888.00 2016-10-17 16:01:33.406 291 11767.11 195.68 52510.32 88888.00 2016-10-17 16:01:33.906 291 11767.09 195.71 52510.39 88888.00 2016-10-17 16:01:34.406 291 11767.09 195.70 52510.43 88888.00 2016-10-17 16:01:34.906 291 11767.05 195.69 52510.47 88888.00 2016-10-17 16:01:35.406 291 11767.03 195.68 52510.48 88888.00 2016-10-17 16:01:35.906 291 11767.02 195.69 52510.53 88888.00 2016-10-17 16:01:36.406 291 11766.98 195.70 52510.45 88888.00 2016-10-17 16:01:36.906 291 11766.93 195.71 52510.42 88888.00 2016-10-17 16:01:37.406 291 11766.88 195.74 52510.43 88888.00 2016-10-17 16:01:37.906 291 11766.84 195.72 52510.47 88888.00 2016-10-17 16:01:38.406 291 11766.75 195.71 52510.49 88888.00 2016-10-17 16:01:38.906 291 11766.72 195.74 52510.51 88888.00 2016-10-17 16:01:39.406 291 11766.74 195.74 52510.51 88888.00 2016-10-17 16:01:39.906 291 11766.72 195.70 52510.55 88888.00 2016-10-17 16:01:40.406 291 11766.69 195.71 52510.51 88888.00 2016-10-17 16:01:40.906 291 11766.69 195.71 52510.51 88888.00 2016-10-17 16:01:41.406 291 11766.64 195.72 52510.51 88888.00 2016-10-17 16:01:41.906 291 11766.60 195.68 52510.50 88888.00 2016-10-17 16:01:42.406 291 11766.57 195.65 52510.50 88888.00 2016-10-17 16:01:42.906 291 11766.52 195.65 52510.49 88888.00 2016-10-17 16:01:43.406 291 11766.49 195.59 52510.49 88888.00 2016-10-17 16:01:43.906 291 11766.51 195.56 52510.50 88888.00 2016-10-17 16:01:44.406 291 11766.48 195.52 52510.54 88888.00 2016-10-17 16:01:44.906 291 11766.39 195.48 52510.54 88888.00 2016-10-17 16:01:45.406 291 11766.30 195.42 52510.54 88888.00 2016-10-17 16:01:45.906 291 11766.26 195.43 52510.55 88888.00 2016-10-17 16:01:46.406 291 11766.24 195.39 52510.53 88888.00 2016-10-17 16:01:46.906 291 11766.23 195.39 52510.54 88888.00 2016-10-17 16:01:47.406 291 11766.21 195.32 52510.48 88888.00 2016-10-17 16:01:47.906 291 11766.22 195.32 52510.47 88888.00 2016-10-17 16:01:48.406 291 11766.22 195.29 52510.48 88888.00 2016-10-17 16:01:48.906 291 11766.23 195.29 52510.51 88888.00 2016-10-17 16:01:49.406 291 11766.22 195.29 52510.57 88888.00 2016-10-17 16:01:49.906 291 11766.19 195.28 52510.55 88888.00 2016-10-17 16:01:50.406 291 11766.16 195.32 52510.57 88888.00 2016-10-17 16:01:50.906 291 11766.19 195.33 52510.59 88888.00 2016-10-17 16:01:51.406 291 11766.20 195.31 52510.59 88888.00 2016-10-17 16:01:51.906 291 11766.23 195.32 52510.57 88888.00 2016-10-17 16:01:52.406 291 11766.26 195.29 52510.53 88888.00 2016-10-17 16:01:52.906 291 11766.33 195.31 52510.50 88888.00 2016-10-17 16:01:53.406 291 11766.40 195.29 52510.53 88888.00 2016-10-17 16:01:53.906 291 11766.48 195.28 52510.56 88888.00 2016-10-17 16:01:54.406 291 11766.55 195.26 52510.53 88888.00 2016-10-17 16:01:54.906 291 11766.61 195.26 52510.53 88888.00 2016-10-17 16:01:55.406 291 11766.68 195.27 52510.53 88888.00 2016-10-17 16:01:55.906 291 11766.77 195.27 52510.54 88888.00 2016-10-17 16:01:56.406 291 11766.88 195.22 52510.57 88888.00 2016-10-17 16:01:56.906 291 11766.94 195.23 52510.60 88888.00 2016-10-17 16:01:57.406 291 11767.02 195.23 52510.63 88888.00 2016-10-17 16:01:57.906 291 11767.08 195.23 52510.63 88888.00 2016-10-17 16:01:58.406 291 11767.14 195.29 52510.62 88888.00 2016-10-17 16:01:58.906 291 11767.20 195.30 52510.60 88888.00 2016-10-17 16:01:59.406 291 11767.28 195.29 52510.60 88888.00 2016-10-17 16:01:59.906 291 11767.30 195.32 52510.60 88888.00 2016-10-17 16:02:00.406 291 11767.37 195.30 52510.62 88888.00 2016-10-17 16:02:00.906 291 11767.40 195.27 52510.65 88888.00 2016-10-17 16:02:01.406 291 11767.47 195.30 52510.64 88888.00 2016-10-17 16:02:01.906 291 11767.49 195.31 52510.69 88888.00 2016-10-17 16:02:02.406 291 11767.48 195.33 52510.74 88888.00 2016-10-17 16:02:02.906 291 11767.48 195.36 52510.78 88888.00 2016-10-17 16:02:03.406 291 11767.44 195.39 52510.81 88888.00 2016-10-17 16:02:03.906 291 11767.44 195.46 52510.81 88888.00 2016-10-17 16:02:04.406 291 11767.42 195.47 52510.85 88888.00 2016-10-17 16:02:04.906 291 11767.40 195.47 52510.87 88888.00 2016-10-17 16:02:05.406 291 11767.42 195.49 52510.85 88888.00 2016-10-17 16:02:05.906 291 11767.48 195.51 52510.84 88888.00 2016-10-17 16:02:06.406 291 11767.49 195.51 52510.89 88888.00 2016-10-17 16:02:06.906 291 11767.49 195.58 52510.91 88888.00 2016-10-17 16:02:07.406 291 11767.51 195.62 52510.92 88888.00 2016-10-17 16:02:07.906 291 11767.48 195.61 52510.93 88888.00 2016-10-17 16:02:08.406 291 11767.44 195.58 52510.92 88888.00 2016-10-17 16:02:08.906 291 11767.40 195.58 52510.92 88888.00 2016-10-17 16:02:09.406 291 11767.37 195.61 52510.93 88888.00 2016-10-17 16:02:09.906 291 11767.40 195.56 52510.92 88888.00 2016-10-17 16:02:10.406 291 11767.40 195.53 52510.86 88888.00 2016-10-17 16:02:10.906 291 11767.42 195.55 52510.81 88888.00 2016-10-17 16:02:11.406 291 11767.37 195.50 52510.83 88888.00 2016-10-17 16:02:11.906 291 11767.30 195.45 52510.85 88888.00 2016-10-17 16:02:12.406 291 11767.28 195.43 52510.82 88888.00 2016-10-17 16:02:12.906 291 11767.28 195.40 52510.85 88888.00 2016-10-17 16:02:13.406 291 11767.26 195.39 52510.84 88888.00 2016-10-17 16:02:13.906 291 11767.21 195.40 52510.83 88888.00 2016-10-17 16:02:14.406 291 11767.16 195.39 52510.86 88888.00 2016-10-17 16:02:14.906 291 11767.10 195.41 52510.89 88888.00 2016-10-17 16:02:15.406 291 11767.08 195.38 52510.84 88888.00 2016-10-17 16:02:15.906 291 11767.08 195.37 52510.84 88888.00 2016-10-17 16:02:16.406 291 11767.08 195.32 52510.80 88888.00 2016-10-17 16:02:16.906 291 11767.08 195.31 52510.76 88888.00 2016-10-17 16:02:17.406 291 11767.02 195.35 52510.75 88888.00 2016-10-17 16:02:17.906 291 11767.01 195.31 52510.75 88888.00 2016-10-17 16:02:18.406 291 11766.99 195.27 52510.73 88888.00 2016-10-17 16:02:18.906 291 11766.99 195.22 52510.72 88888.00 2016-10-17 16:02:19.406 291 11766.99 195.22 52510.73 88888.00 2016-10-17 16:02:19.906 291 11766.96 195.24 52510.73 88888.00 2016-10-17 16:02:20.406 291 11767.00 195.23 52510.71 88888.00 2016-10-17 16:02:20.906 291 11767.02 195.26 52510.68 88888.00 2016-10-17 16:02:21.406 291 11767.02 195.22 52510.68 88888.00 2016-10-17 16:02:21.906 291 11767.02 195.23 52510.69 88888.00 2016-10-17 16:02:22.406 291 11767.05 195.27 52510.71 88888.00 2016-10-17 16:02:22.906 291 11767.05 195.24 52510.68 88888.00 2016-10-17 16:02:23.406 291 11767.13 195.20 52510.59 88888.00 2016-10-17 16:02:23.906 291 11767.17 195.18 52510.60 88888.00 2016-10-17 16:02:24.406 291 11767.21 195.13 52510.62 88888.00 2016-10-17 16:02:24.906 291 11767.21 195.13 52510.64 88888.00 2016-10-17 16:02:25.406 291 11767.22 195.13 52510.63 88888.00 2016-10-17 16:02:25.906 291 11767.25 195.11 52510.60 88888.00 2016-10-17 16:02:26.406 291 11767.35 195.17 52510.63 88888.00 2016-10-17 16:02:26.906 291 11767.38 195.20 52510.63 88888.00 2016-10-17 16:02:27.406 291 11767.43 195.11 52510.60 88888.00 2016-10-17 16:02:27.906 291 11767.46 195.10 52510.59 88888.00 2016-10-17 16:02:28.406 291 11767.44 195.11 52510.63 88888.00 2016-10-17 16:02:28.906 291 11767.49 195.06 52510.63 88888.00 2016-10-17 16:02:29.406 291 11767.54 195.08 52510.64 88888.00 2016-10-17 16:02:29.906 291 11767.57 195.02 52510.63 88888.00 2016-10-17 16:02:30.407 291 11767.63 194.98 52510.62 88888.00 2016-10-17 16:02:30.907 291 11767.70 194.94 52510.64 88888.00 2016-10-17 16:02:31.407 291 11767.74 194.93 52510.63 88888.00 2016-10-17 16:02:31.907 291 11767.80 194.97 52510.62 88888.00 2016-10-17 16:02:32.407 291 11767.84 194.96 52510.62 88888.00 2016-10-17 16:02:32.907 291 11767.84 194.93 52510.66 88888.00 2016-10-17 16:02:33.407 291 11767.82 194.92 52510.67 88888.00 2016-10-17 16:02:33.907 291 11767.80 194.93 52510.71 88888.00 2016-10-17 16:02:34.407 291 11767.83 194.92 52510.71 88888.00 2016-10-17 16:02:34.907 291 11767.82 194.93 52510.72 88888.00 2016-10-17 16:02:35.407 291 11767.73 194.94 52510.76 88888.00 2016-10-17 16:02:35.907 291 11767.69 194.92 52510.81 88888.00 2016-10-17 16:02:36.407 291 11767.69 194.93 52510.87 88888.00 2016-10-17 16:02:36.907 291 11767.64 194.92 52510.90 88888.00 2016-10-17 16:02:37.407 291 11767.56 194.94 52510.92 88888.00 2016-10-17 16:02:37.907 291 11767.52 195.00 52510.93 88888.00 2016-10-17 16:02:38.407 291 11767.48 195.02 52510.92 88888.00 2016-10-17 16:02:38.907 291 11767.40 195.01 52510.92 88888.00 2016-10-17 16:02:39.407 291 11767.39 195.00 52510.93 88888.00 2016-10-17 16:02:39.907 291 11767.39 194.96 52510.97 88888.00 2016-10-17 16:02:40.407 291 11767.31 194.97 52510.99 88888.00 2016-10-17 16:02:40.907 291 11767.25 194.99 52511.03 88888.00 2016-10-17 16:02:41.407 291 11767.23 195.01 52511.09 88888.00 2016-10-17 16:02:41.907 291 11767.29 195.00 52511.08 88888.00 2016-10-17 16:02:42.407 291 11767.29 194.98 52511.03 88888.00 2016-10-17 16:02:42.907 291 11767.22 194.93 52511.06 88888.00 2016-10-17 16:02:43.407 291 11767.14 194.94 52511.04 88888.00 2016-10-17 16:02:43.907 291 11767.08 195.01 52511.06 88888.00 2016-10-17 16:02:44.407 291 11767.07 194.99 52511.02 88888.00 2016-10-17 16:02:44.907 291 11767.01 194.94 52511.02 88888.00 2016-10-17 16:02:45.407 291 11766.94 195.00 52511.08 88888.00 2016-10-17 16:02:45.907 291 11766.88 195.01 52511.10 88888.00 2016-10-17 16:02:46.407 291 11766.85 195.03 52511.11 88888.00 2016-10-17 16:02:46.907 291 11766.84 195.10 52511.13 88888.00 2016-10-17 16:02:47.407 291 11766.78 195.12 52511.12 88888.00 2016-10-17 16:02:47.907 291 11766.68 195.14 52511.10 88888.00 2016-10-17 16:02:48.407 291 11766.61 195.17 52511.11 88888.00 2016-10-17 16:02:48.907 291 11766.58 195.19 52511.12 88888.00 2016-10-17 16:02:49.407 291 11766.55 195.22 52511.11 88888.00 2016-10-17 16:02:49.907 291 11766.63 195.21 52511.07 88888.00 2016-10-17 16:02:50.407 291 11766.63 195.17 52511.03 88888.00 2016-10-17 16:02:50.907 291 11766.61 195.17 52510.99 88888.00 2016-10-17 16:02:51.407 291 11766.59 195.21 52510.98 88888.00 2016-10-17 16:02:51.907 291 11766.52 195.28 52510.99 88888.00 2016-10-17 16:02:52.407 291 11766.57 195.29 52510.98 88888.00 2016-10-17 16:02:52.907 291 11766.60 195.29 52510.98 88888.00 2016-10-17 16:02:53.407 291 11766.63 195.29 52510.97 88888.00 2016-10-17 16:02:53.907 291 11766.65 195.33 52510.94 88888.00 2016-10-17 16:02:54.407 291 11766.61 195.38 52510.97 88888.00 2016-10-17 16:02:54.907 291 11766.58 195.38 52510.99 88888.00 2016-10-17 16:02:55.407 291 11766.60 195.35 52510.97 88888.00 2016-10-17 16:02:55.907 291 11766.65 195.35 52510.95 88888.00 2016-10-17 16:02:56.407 291 11766.63 195.40 52510.97 88888.00 2016-10-17 16:02:56.907 291 11766.63 195.39 52510.95 88888.00 2016-10-17 16:02:57.407 291 11766.61 195.42 52510.93 88888.00 2016-10-17 16:02:57.907 291 11766.61 195.52 52510.93 88888.00 2016-10-17 16:02:58.407 291 11766.61 195.51 52510.94 88888.00 2016-10-17 16:02:58.907 291 11766.57 195.53 52510.92 88888.00 2016-10-17 16:02:59.407 291 11766.57 195.53 52510.92 88888.00 2016-10-17 16:02:59.907 291 11766.61 195.53 52510.91 88888.00 2016-10-17 16:03:00.407 291 11766.60 195.51 52510.91 88888.00 2016-10-17 16:03:00.907 291 11766.52 195.56 52510.94 88888.00 2016-10-17 16:03:01.407 291 11766.48 195.55 52510.91 88888.00 2016-10-17 16:03:01.907 291 11766.42 195.57 52510.92 88888.00 2016-10-17 16:03:02.407 291 11766.37 195.58 52510.93 88888.00 2016-10-17 16:03:02.907 291 11766.32 195.59 52510.92 88888.00 2016-10-17 16:03:03.407 291 11766.30 195.62 52510.95 88888.00 2016-10-17 16:03:03.907 291 11766.33 195.65 52510.94 88888.00 2016-10-17 16:03:04.407 291 11766.33 195.70 52510.97 88888.00 2016-10-17 16:03:04.907 291 11766.33 195.76 52510.99 88888.00 2016-10-17 16:03:05.407 291 11766.30 195.74 52511.01 88888.00 2016-10-17 16:03:05.907 291 11766.23 195.70 52511.03 88888.00 2016-10-17 16:03:06.407 291 11766.21 195.78 52511.08 88888.00 2016-10-17 16:03:06.907 291 11766.17 195.84 52511.04 88888.00 2016-10-17 16:03:07.407 291 11766.14 195.82 52511.02 88888.00 2016-10-17 16:03:07.907 291 11766.14 195.81 52511.07 88888.00 2016-10-17 16:03:08.407 291 11766.13 195.82 52511.10 88888.00 2016-10-17 16:03:08.907 291 11766.08 195.87 52511.10 88888.00 2016-10-17 16:03:09.407 291 11766.07 195.81 52511.11 88888.00 2016-10-17 16:03:09.907 291 11766.05 195.80 52511.12 88888.00 2016-10-17 16:03:10.407 291 11766.06 195.86 52511.10 88888.00 2016-10-17 16:03:10.907 291 11766.07 195.90 52511.07 88888.00 2016-10-17 16:03:11.407 291 11766.00 195.90 52511.08 88888.00 2016-10-17 16:03:11.907 291 11765.94 195.91 52511.13 88888.00 2016-10-17 16:03:12.407 291 11765.90 195.94 52511.18 88888.00 2016-10-17 16:03:12.907 291 11765.84 195.91 52511.19 88888.00 2016-10-17 16:03:13.407 291 11765.78 195.89 52511.17 88888.00 2016-10-17 16:03:13.907 291 11765.74 195.91 52511.12 88888.00 2016-10-17 16:03:14.407 291 11765.71 195.93 52511.12 88888.00 2016-10-17 16:03:14.907 291 11765.62 195.95 52511.13 88888.00 2016-10-17 16:03:15.407 291 11765.53 195.99 52511.12 88888.00 2016-10-17 16:03:15.907 291 11765.47 196.01 52511.15 88888.00 2016-10-17 16:03:16.407 291 11765.44 196.07 52511.17 88888.00 2016-10-17 16:03:16.907 291 11765.36 196.13 52511.19 88888.00 2016-10-17 16:03:17.407 291 11765.29 196.16 52511.21 88888.00 2016-10-17 16:03:17.907 291 11765.19 196.18 52511.28 88888.00 2016-10-17 16:03:18.407 291 11765.06 196.18 52511.31 88888.00 2016-10-17 16:03:18.907 291 11764.94 196.24 52511.33 88888.00 2016-10-17 16:03:19.407 291 11764.84 196.29 52511.38 88888.00 2016-10-17 16:03:19.907 291 11764.74 196.28 52511.43 88888.00 2016-10-17 16:03:20.407 291 11764.67 196.27 52511.40 88888.00 2016-10-17 16:03:20.907 291 11764.63 196.27 52511.38 88888.00 2016-10-17 16:03:21.407 291 11764.60 196.29 52511.39 88888.00 2016-10-17 16:03:21.907 291 11764.54 196.32 52511.40 88888.00 2016-10-17 16:03:22.407 291 11764.48 196.35 52511.40 88888.00 2016-10-17 16:03:22.907 291 11764.42 196.36 52511.37 88888.00 2016-10-17 16:03:23.407 291 11764.37 196.35 52511.38 88888.00 2016-10-17 16:03:23.907 291 11764.33 196.36 52511.43 88888.00 2016-10-17 16:03:24.407 291 11764.33 196.33 52511.45 88888.00 2016-10-17 16:03:24.907 291 11764.35 196.30 52511.43 88888.00 2016-10-17 16:03:25.407 291 11764.33 196.28 52511.36 88888.00 2016-10-17 16:03:25.907 291 11764.31 196.27 52511.38 88888.00 2016-10-17 16:03:26.407 291 11764.31 196.23 52511.34 88888.00 2016-10-17 16:03:26.907 291 11764.38 196.23 52511.24 88888.00 2016-10-17 16:03:27.407 291 11764.36 196.24 52511.20 88888.00 2016-10-17 16:03:27.907 291 11764.38 196.25 52511.19 88888.00 2016-10-17 16:03:28.407 291 11764.40 196.19 52511.15 88888.00 2016-10-17 16:03:28.907 291 11764.42 196.19 52511.12 88888.00 2016-10-17 16:03:29.407 291 11764.44 196.20 52511.11 88888.00 2016-10-17 16:03:29.907 291 11764.51 196.16 52511.10 88888.00 2016-10-17 16:03:30.407 291 11764.47 196.13 52511.09 88888.00 2016-10-17 16:03:30.907 291 11764.44 196.15 52511.10 88888.00 2016-10-17 16:03:31.407 291 11764.48 196.17 52511.11 88888.00 2016-10-17 16:03:31.907 291 11764.53 196.14 52511.17 88888.00 2016-10-17 16:03:32.407 291 11764.50 196.07 52511.13 88888.00 2016-10-17 16:03:32.907 291 11764.56 196.13 52511.09 88888.00 2016-10-17 16:03:33.407 291 11764.60 196.15 52511.07 88888.00 2016-10-17 16:03:33.907 291 11764.67 196.14 52511.06 88888.00 2016-10-17 16:03:34.407 291 11764.70 196.11 52511.04 88888.00 2016-10-17 16:03:34.907 291 11764.73 196.11 52511.07 88888.00 2016-10-17 16:03:35.407 291 11764.74 196.16 52511.10 88888.00 2016-10-17 16:03:35.907 291 11764.75 196.15 52511.11 88888.00 2016-10-17 16:03:36.407 291 11764.79 196.14 52511.11 88888.00 2016-10-17 16:03:36.907 291 11764.82 196.10 52511.11 88888.00 2016-10-17 16:03:37.407 291 11764.81 196.09 52511.11 88888.00 2016-10-17 16:03:37.907 291 11764.79 196.09 52511.15 88888.00 2016-10-17 16:03:38.407 291 11764.81 196.14 52511.11 88888.00 2016-10-17 16:03:38.907 291 11764.83 196.11 52511.09 88888.00 2016-10-17 16:03:39.407 291 11764.84 196.11 52511.09 88888.00 2016-10-17 16:03:39.907 291 11764.88 196.10 52511.10 88888.00 2016-10-17 16:03:40.407 291 11764.90 196.13 52511.09 88888.00 2016-10-17 16:03:40.907 291 11764.90 196.15 52511.09 88888.00 2016-10-17 16:03:41.407 291 11764.90 196.16 52511.08 88888.00 2016-10-17 16:03:41.907 291 11764.89 196.11 52511.07 88888.00 2016-10-17 16:03:42.407 291 11764.92 196.09 52511.06 88888.00 2016-10-17 16:03:42.907 291 11764.93 196.09 52511.06 88888.00 2016-10-17 16:03:43.407 291 11764.92 196.13 52511.06 88888.00 2016-10-17 16:03:43.907 291 11764.92 196.15 52511.08 88888.00 2016-10-17 16:03:44.407 291 11765.03 196.17 52511.01 88888.00 2016-10-17 16:03:44.907 291 11765.06 196.19 52511.02 88888.00 2016-10-17 16:03:45.407 291 11765.10 196.22 52510.98 88888.00 2016-10-17 16:03:45.907 291 11765.09 196.22 52510.95 88888.00 2016-10-17 16:03:46.407 291 11765.08 196.22 52510.94 88888.00 2016-10-17 16:03:46.907 291 11765.10 196.23 52510.95 88888.00 2016-10-17 16:03:47.407 291 11765.10 196.20 52510.94 88888.00 2016-10-17 16:03:47.907 291 11765.07 196.20 52510.99 88888.00 2016-10-17 16:03:48.407 291 11765.09 196.18 52511.01 88888.00 2016-10-17 16:03:48.907 291 11765.08 196.23 52511.01 88888.00 2016-10-17 16:03:49.407 291 11765.02 196.18 52511.00 88888.00 2016-10-17 16:03:49.907 291 11764.97 196.18 52510.98 88888.00 2016-10-17 16:03:50.407 291 11765.01 196.20 52510.97 88888.00 2016-10-17 16:03:50.907 291 11765.03 196.22 52510.99 88888.00 2016-10-17 16:03:51.407 291 11764.99 196.25 52511.01 88888.00 2016-10-17 16:03:51.907 291 11764.94 196.23 52511.00 88888.00 2016-10-17 16:03:52.407 291 11764.90 196.22 52510.93 88888.00 2016-10-17 16:03:52.907 291 11764.88 196.22 52510.93 88888.00 2016-10-17 16:03:53.407 291 11764.86 196.20 52510.93 88888.00 2016-10-17 16:03:53.907 291 11764.84 196.19 52510.90 88888.00 2016-10-17 16:03:54.407 291 11764.81 196.18 52510.92 88888.00 2016-10-17 16:03:54.907 291 11764.79 196.18 52510.94 88888.00 2016-10-17 16:03:55.407 291 11764.80 196.16 52510.93 88888.00 2016-10-17 16:03:55.907 291 11764.77 196.15 52510.89 88888.00 2016-10-17 16:03:56.407 291 11764.76 196.11 52510.90 88888.00 2016-10-17 16:03:56.907 291 11764.79 196.14 52510.90 88888.00 2016-10-17 16:03:57.407 291 11764.79 196.14 52510.93 88888.00 2016-10-17 16:03:57.907 291 11764.73 196.16 52510.94 88888.00 2016-10-17 16:03:58.407 291 11764.65 196.18 52510.95 88888.00 2016-10-17 16:03:58.907 291 11764.63 196.18 52510.99 88888.00 2016-10-17 16:03:59.407 291 11764.64 196.18 52510.97 88888.00 2016-10-17 16:03:59.907 291 11764.68 196.17 52510.91 88888.00 2016-10-17 16:04:00.407 291 11764.65 196.16 52510.90 88888.00 2016-10-17 16:04:00.907 291 11764.68 196.10 52510.92 88888.00 2016-10-17 16:04:01.407 291 11764.73 196.07 52510.92 88888.00 2016-10-17 16:04:01.907 291 11764.80 196.00 52510.91 88888.00 2016-10-17 16:04:02.407 291 11764.83 195.96 52510.93 88888.00 2016-10-17 16:04:02.907 291 11764.84 195.91 52510.93 88888.00 2016-10-17 16:04:03.407 291 11764.86 195.88 52510.89 88888.00 2016-10-17 16:04:03.907 291 11764.89 195.87 52510.84 88888.00 2016-10-17 16:04:04.407 291 11764.91 195.79 52510.83 88888.00 2016-10-17 16:04:04.907 291 11764.97 195.76 52510.84 88888.00 2016-10-17 16:04:05.407 291 11764.95 195.75 52510.89 88888.00 2016-10-17 16:04:05.907 291 11764.97 195.72 52510.90 88888.00 2016-10-17 16:04:06.407 291 11765.02 195.70 52510.85 88888.00 2016-10-17 16:04:06.907 291 11765.09 195.67 52510.85 88888.00 2016-10-17 16:04:07.407 291 11765.17 195.64 52510.83 88888.00 2016-10-17 16:04:07.907 291 11765.21 195.64 52510.81 88888.00 2016-10-17 16:04:08.407 291 11765.28 195.58 52510.76 88888.00 2016-10-17 16:04:08.907 291 11765.30 195.58 52510.78 88888.00 2016-10-17 16:04:09.407 291 11765.26 195.57 52510.80 88888.00 2016-10-17 16:04:09.907 291 11765.30 195.57 52510.77 88888.00 2016-10-17 16:04:10.407 291 11765.33 195.58 52510.76 88888.00 2016-10-17 16:04:10.907 291 11765.26 195.56 52510.84 88888.00 2016-10-17 16:04:11.407 291 11765.19 195.57 52510.89 88888.00 2016-10-17 16:04:11.907 291 11765.17 195.53 52510.93 88888.00 2016-10-17 16:04:12.407 291 11765.17 195.53 52511.00 88888.00 2016-10-17 16:04:12.907 291 11765.18 195.49 52510.99 88888.00 2016-10-17 16:04:13.407 291 11765.21 195.49 52510.94 88888.00 2016-10-17 16:04:13.907 291 11765.24 195.46 52510.97 88888.00 2016-10-17 16:04:14.407 291 11765.23 195.39 52510.95 88888.00 2016-10-17 16:04:14.907 291 11765.19 195.37 52510.93 88888.00 2016-10-17 16:04:15.407 291 11765.20 195.36 52510.93 88888.00 2016-10-17 16:04:15.907 291 11765.23 195.30 52510.94 88888.00 2016-10-17 16:04:16.407 291 11765.25 195.24 52510.92 88888.00 2016-10-17 16:04:16.907 291 11765.24 195.20 52510.91 88888.00 2016-10-17 16:04:17.407 291 11765.28 195.21 52510.92 88888.00 2016-10-17 16:04:17.907 291 11765.27 195.19 52510.94 88888.00 2016-10-17 16:04:18.407 291 11765.29 195.17 52510.93 88888.00 2016-10-17 16:04:18.907 291 11765.34 195.17 52510.93 88888.00 2016-10-17 16:04:19.407 291 11765.34 195.10 52510.89 88888.00 2016-10-17 16:04:19.907 291 11765.30 195.03 52510.90 88888.00 2016-10-17 16:04:20.407 291 11765.28 195.04 52510.93 88888.00 2016-10-17 16:04:20.907 291 11765.29 194.98 52510.92 88888.00 2016-10-17 16:04:21.407 291 11765.33 194.91 52510.91 88888.00 2016-10-17 16:04:21.907 291 11765.35 194.89 52510.89 88888.00 2016-10-17 16:04:22.407 291 11765.40 194.89 52510.87 88888.00 2016-10-17 16:04:22.907 291 11765.41 194.83 52510.90 88888.00 2016-10-17 16:04:23.407 291 11765.43 194.83 52510.92 88888.00 2016-10-17 16:04:23.907 291 11765.47 194.80 52510.93 88888.00 2016-10-17 16:04:24.407 291 11765.45 194.78 52510.97 88888.00 2016-10-17 16:04:24.907 291 11765.42 194.78 52510.98 88888.00 2016-10-17 16:04:25.407 291 11765.42 194.73 52510.99 88888.00 2016-10-17 16:04:25.907 291 11765.43 194.71 52510.94 88888.00 2016-10-17 16:04:26.407 291 11765.47 194.68 52510.93 88888.00 2016-10-17 16:04:26.907 291 11765.47 194.70 52510.93 88888.00 2016-10-17 16:04:27.407 291 11765.45 194.67 52510.95 88888.00 2016-10-17 16:04:27.907 291 11765.49 194.64 52510.98 88888.00 2016-10-17 16:04:28.407 291 11765.46 194.60 52510.97 88888.00 2016-10-17 16:04:28.907 291 11765.42 194.61 52510.94 88888.00 2016-10-17 16:04:29.407 291 11765.44 194.60 52510.94 88888.00 2016-10-17 16:04:29.907 291 11765.47 194.56 52510.93 88888.00 2016-10-17 16:04:30.407 291 11765.51 194.52 52510.94 88888.00 2016-10-17 16:04:30.907 291 11765.51 194.48 52511.00 88888.00 2016-10-17 16:04:31.407 291 11765.50 194.43 52510.99 88888.00 2016-10-17 16:04:31.907 291 11765.53 194.44 52510.92 88888.00 2016-10-17 16:04:32.407 291 11765.60 194.43 52510.90 88888.00 2016-10-17 16:04:32.907 291 11765.58 194.41 52510.87 88888.00 2016-10-17 16:04:33.407 291 11765.58 194.38 52510.91 88888.00 2016-10-17 16:04:33.907 291 11765.58 194.36 52510.94 88888.00 2016-10-17 16:04:34.407 291 11765.58 194.35 52510.94 88888.00 2016-10-17 16:04:34.907 291 11765.59 194.36 52510.95 88888.00 2016-10-17 16:04:35.407 291 11765.60 194.39 52510.99 88888.00 2016-10-17 16:04:35.907 291 11765.62 194.38 52511.02 88888.00 2016-10-17 16:04:36.407 291 11765.64 194.39 52511.00 88888.00 2016-10-17 16:04:36.907 291 11765.68 194.41 52510.99 88888.00 2016-10-17 16:04:37.407 291 11765.74 194.39 52510.95 88888.00 2016-10-17 16:04:37.907 291 11765.74 194.36 52510.93 88888.00 2016-10-17 16:04:38.407 291 11765.79 194.40 52510.95 88888.00 2016-10-17 16:04:38.907 291 11765.85 194.42 52510.94 88888.00 2016-10-17 16:04:39.407 291 11765.87 194.42 52510.95 88888.00 2016-10-17 16:04:39.907 291 11765.87 194.45 52510.94 88888.00 2016-10-17 16:04:40.407 291 11765.86 194.49 52510.97 88888.00 2016-10-17 16:04:40.907 291 11765.86 194.49 52510.97 88888.00 2016-10-17 16:04:41.407 291 11765.90 194.46 52510.97 88888.00 2016-10-17 16:04:41.907 291 11765.94 194.45 52510.92 88888.00 2016-10-17 16:04:42.407 291 11765.94 194.51 52510.94 88888.00 2016-10-17 16:04:42.907 291 11765.95 194.54 52510.94 88888.00 2016-10-17 16:04:43.407 291 11765.97 194.58 52510.93 88888.00 2016-10-17 16:04:43.907 291 11766.02 194.61 52510.95 88888.00 2016-10-17 16:04:44.407 291 11766.04 194.64 52510.99 88888.00 2016-10-17 16:04:44.907 291 11766.06 194.67 52511.02 88888.00 2016-10-17 16:04:45.407 291 11766.07 194.67 52511.04 88888.00 2016-10-17 16:04:45.907 291 11766.12 194.69 52511.08 88888.00 2016-10-17 16:04:46.407 291 11766.15 194.69 52511.07 88888.00 2016-10-17 16:04:46.907 291 11766.14 194.71 52510.97 88888.00 2016-10-17 16:04:47.407 291 11766.16 194.67 52510.92 88888.00 2016-10-17 16:04:47.907 291 11766.19 194.73 52510.93 88888.00 2016-10-17 16:04:48.407 291 11766.22 194.71 52510.95 88888.00 2016-10-17 16:04:48.907 291 11766.26 194.72 52511.01 88888.00 2016-10-17 16:04:49.407 291 11766.22 194.74 52511.01 88888.00 2016-10-17 16:04:49.907 291 11766.20 194.77 52511.03 88888.00 2016-10-17 16:04:50.407 291 11766.16 194.78 52511.07 88888.00 2016-10-17 16:04:50.907 291 11766.17 194.71 52511.02 88888.00 2016-10-17 16:04:51.407 291 11766.19 194.69 52511.02 88888.00 2016-10-17 16:04:51.907 291 11766.16 194.71 52511.02 88888.00 2016-10-17 16:04:52.407 291 11766.19 194.75 52511.04 88888.00 2016-10-17 16:04:52.907 291 11766.22 194.78 52511.08 88888.00 2016-10-17 16:04:53.407 291 11766.17 194.79 52511.11 88888.00 2016-10-17 16:04:53.907 291 11766.17 194.79 52511.10 88888.00 2016-10-17 16:04:54.407 291 11766.16 194.81 52511.11 88888.00 2016-10-17 16:04:54.907 291 11766.16 194.80 52511.11 88888.00 2016-10-17 16:04:55.407 291 11766.16 194.78 52511.11 88888.00 2016-10-17 16:04:55.907 291 11766.13 194.75 52511.09 88888.00 2016-10-17 16:04:56.407 291 11766.15 194.75 52511.06 88888.00 2016-10-17 16:04:56.907 291 11766.12 194.77 52511.07 88888.00 2016-10-17 16:04:57.407 291 11766.09 194.72 52511.09 88888.00 2016-10-17 16:04:57.907 291 11766.12 194.73 52511.10 88888.00 2016-10-17 16:04:58.407 291 11766.15 194.75 52511.07 88888.00 2016-10-17 16:04:58.907 291 11766.15 194.77 52511.10 88888.00 2016-10-17 16:04:59.407 291 11766.17 194.73 52511.11 88888.00 2016-10-17 16:04:59.907 291 11766.23 194.70 52511.11 88888.00 2016-10-17 16:05:00.407 291 11766.22 194.73 52511.12 88888.00 2016-10-17 16:05:00.907 291 11766.21 194.72 52511.16 88888.00 2016-10-17 16:05:01.407 291 11766.24 194.69 52511.17 88888.00 2016-10-17 16:05:01.907 291 11766.26 194.67 52511.17 88888.00 2016-10-17 16:05:02.407 291 11766.26 194.65 52511.17 88888.00 2016-10-17 16:05:02.907 291 11766.23 194.63 52511.15 88888.00 2016-10-17 16:05:03.407 291 11766.32 194.63 52511.15 88888.00 2016-10-17 16:05:03.907 291 11766.40 194.62 52511.15 88888.00 2016-10-17 16:05:04.407 291 11766.43 194.60 52511.16 88888.00 2016-10-17 16:05:04.907 291 11766.44 194.59 52511.16 88888.00 2016-10-17 16:05:05.407 291 11766.52 194.56 52511.15 88888.00 2016-10-17 16:05:05.907 291 11766.57 194.55 52511.16 88888.00 2016-10-17 16:05:06.407 291 11766.74 194.52 52511.03 88888.00 2016-10-17 16:05:06.907 291 11766.92 194.48 52510.95 88888.00 2016-10-17 16:05:07.407 291 11767.02 194.45 52510.94 88888.00 2016-10-17 16:05:07.907 291 11767.09 194.45 52510.92 88888.00 2016-10-17 16:05:08.407 291 11767.18 194.39 52510.91 88888.00 2016-10-17 16:05:08.907 291 11767.22 194.40 52510.92 88888.00 2016-10-17 16:05:09.407 291 11767.27 194.39 52510.91 88888.00 2016-10-17 16:05:09.907 291 11767.35 194.38 52510.87 88888.00 2016-10-17 16:05:10.408 291 11767.40 194.38 52510.90 88888.00 2016-10-17 16:05:10.908 291 11767.44 194.35 52510.87 88888.00 2016-10-17 16:05:11.408 291 11767.43 194.32 52510.92 88888.00 2016-10-17 16:05:11.908 291 11767.47 194.27 52510.93 88888.00 2016-10-17 16:05:12.408 291 11767.52 194.24 52510.93 88888.00 2016-10-17 16:05:12.908 291 11767.53 194.22 52510.97 88888.00 2016-10-17 16:05:13.408 291 11767.54 194.19 52510.98 88888.00 2016-10-17 16:05:13.908 291 11767.56 194.15 52510.91 88888.00 2016-10-17 16:05:14.408 291 11767.62 194.12 52510.87 88888.00 2016-10-17 16:05:14.908 291 11767.65 194.13 52510.87 88888.00 2016-10-17 16:05:15.408 291 11767.62 194.11 52510.91 88888.00 2016-10-17 16:05:15.908 291 11767.57 194.05 52510.92 88888.00 2016-10-17 16:05:16.408 291 11767.57 194.04 52510.86 88888.00 2016-10-17 16:05:16.908 291 11767.58 193.97 52510.86 88888.00 2016-10-17 16:05:17.408 291 11767.60 193.94 52510.87 88888.00 2016-10-17 16:05:17.908 291 11767.57 193.88 52510.84 88888.00 2016-10-17 16:05:18.408 291 11767.60 193.82 52510.82 88888.00 2016-10-17 16:05:18.908 291 11767.62 193.82 52510.82 88888.00 2016-10-17 16:05:19.408 291 11767.60 193.75 52510.90 88888.00 2016-10-17 16:05:19.908 291 11767.60 193.72 52510.91 88888.00 2016-10-17 16:05:20.408 291 11767.64 193.66 52510.85 88888.00 2016-10-17 16:05:20.908 291 11767.67 193.63 52510.84 88888.00 2016-10-17 16:05:21.408 291 11767.71 193.56 52510.80 88888.00 2016-10-17 16:05:21.908 291 11767.69 193.49 52510.78 88888.00 2016-10-17 16:05:22.408 291 11767.67 193.44 52510.80 88888.00 2016-10-17 16:05:22.908 291 11767.71 193.36 52510.80 88888.00 2016-10-17 16:05:23.408 291 11767.74 193.32 52510.80 88888.00 2016-10-17 16:05:23.908 291 11767.75 193.29 52510.80 88888.00 2016-10-17 16:05:24.408 291 11767.78 193.23 52510.76 88888.00 2016-10-17 16:05:24.908 291 11767.83 193.24 52510.75 88888.00 2016-10-17 16:05:25.408 291 11767.88 193.23 52510.73 88888.00 2016-10-17 16:05:25.908 291 11767.93 193.18 52510.77 88888.00 2016-10-17 16:05:26.408 291 11767.96 193.14 52510.77 88888.00 2016-10-17 16:05:26.908 291 11767.97 193.08 52510.78 88888.00 2016-10-17 16:05:27.408 291 11767.99 193.04 52510.83 88888.00 2016-10-17 16:05:27.908 291 11768.04 193.01 52510.84 88888.00 2016-10-17 16:05:28.408 291 11768.04 192.99 52510.82 88888.00 2016-10-17 16:05:28.908 291 11768.04 192.94 52510.77 88888.00 2016-10-17 16:05:29.408 291 11768.04 192.96 52510.78 88888.00 2016-10-17 16:05:29.908 291 11768.12 192.95 52510.81 88888.00 2016-10-17 16:05:30.408 291 11768.21 192.88 52510.83 88888.00 2016-10-17 16:05:30.908 291 11768.23 192.81 52510.84 88888.00 2016-10-17 16:05:31.408 291 11768.28 192.83 52510.86 88888.00 2016-10-17 16:05:31.908 291 11768.37 192.83 52510.83 88888.00 2016-10-17 16:05:32.408 291 11768.43 192.79 52510.78 88888.00 2016-10-17 16:05:32.908 291 11768.50 192.78 52510.80 88888.00 2016-10-17 16:05:33.408 291 11768.50 192.76 52510.84 88888.00 2016-10-17 16:05:33.908 291 11768.56 192.69 52510.85 88888.00 2016-10-17 16:05:34.408 291 11768.62 192.68 52510.89 88888.00 2016-10-17 16:05:34.908 291 11768.67 192.67 52510.89 88888.00 2016-10-17 16:05:35.408 291 11768.70 192.65 52510.93 88888.00 2016-10-17 16:05:35.908 291 11768.68 192.61 52510.98 88888.00 2016-10-17 16:05:36.408 291 11768.71 192.62 52510.98 88888.00 2016-10-17 16:05:36.908 291 11768.77 192.62 52510.97 88888.00 2016-10-17 16:05:37.408 291 11768.83 192.59 52510.98 88888.00 2016-10-17 16:05:37.908 291 11768.88 192.57 52510.98 88888.00 2016-10-17 16:05:38.408 291 11768.91 192.51 52510.98 88888.00 2016-10-17 16:05:38.908 291 11768.96 192.49 52511.01 88888.00 2016-10-17 16:05:39.408 291 11769.02 192.49 52511.00 88888.00 2016-10-17 16:05:39.908 291 11769.04 192.48 52511.04 88888.00 2016-10-17 16:05:40.408 291 11769.02 192.48 52511.04 88888.00 2016-10-17 16:05:40.908 291 11769.01 192.47 52511.08 88888.00 2016-10-17 16:05:41.408 291 11769.06 192.48 52511.10 88888.00 2016-10-17 16:05:41.908 291 11769.06 192.45 52511.12 88888.00 2016-10-17 16:05:42.408 291 11769.07 192.42 52511.11 88888.00 2016-10-17 16:05:42.908 291 11769.06 192.39 52511.09 88888.00 2016-10-17 16:05:43.408 291 11769.07 192.35 52511.11 88888.00 2016-10-17 16:05:43.908 291 11769.03 192.33 52511.10 88888.00 2016-10-17 16:05:44.408 291 11769.03 192.32 52511.10 88888.00 2016-10-17 16:05:44.908 291 11769.06 192.32 52511.11 88888.00 2016-10-17 16:05:45.408 291 11769.10 192.35 52511.12 88888.00 2016-10-17 16:05:45.908 291 11769.18 192.30 52511.10 88888.00 2016-10-17 16:05:46.408 291 11769.26 192.29 52511.11 88888.00 2016-10-17 16:05:46.908 291 11769.29 192.22 52511.07 88888.00 2016-10-17 16:05:47.408 291 11769.32 192.22 52511.04 88888.00 2016-10-17 16:05:47.908 291 11769.33 192.19 52511.04 88888.00 2016-10-17 16:05:48.408 291 11769.35 192.19 52511.02 88888.00 2016-10-17 16:05:48.908 291 11769.38 192.21 52511.06 88888.00 2016-10-17 16:05:49.408 291 11769.44 192.20 52511.09 88888.00 2016-10-17 16:05:49.908 291 11769.45 192.15 52511.10 88888.00 2016-10-17 16:05:50.408 291 11769.46 192.15 52511.11 88888.00 2016-10-17 16:05:50.908 291 11769.53 192.13 52511.11 88888.00 2016-10-17 16:05:51.408 291 11769.53 192.15 52511.11 88888.00 2016-10-17 16:05:51.908 291 11769.48 192.13 52511.17 88888.00 2016-10-17 16:05:52.408 291 11769.45 192.17 52511.20 88888.00 2016-10-17 16:05:52.908 291 11769.46 192.21 52511.21 88888.00 2016-10-17 16:05:53.408 291 11769.48 192.22 52511.21 88888.00 2016-10-17 16:05:53.908 291 11769.46 192.21 52511.19 88888.00 2016-10-17 16:05:54.408 291 11769.42 192.19 52511.19 88888.00 2016-10-17 16:05:54.908 291 11769.40 192.18 52511.17 88888.00 2016-10-17 16:05:55.408 291 11769.44 192.23 52511.20 88888.00 2016-10-17 16:05:55.908 291 11769.45 192.27 52511.22 88888.00 2016-10-17 16:05:56.408 291 11769.42 192.25 52511.25 88888.00 2016-10-17 16:05:56.908 291 11769.38 192.19 52511.27 88888.00 2016-10-17 16:05:57.408 291 11769.33 192.19 52511.29 88888.00 2016-10-17 16:05:57.908 291 11769.32 192.23 52511.28 88888.00 2016-10-17 16:05:58.408 291 11769.37 192.25 52511.21 88888.00 2016-10-17 16:05:58.908 291 11769.38 192.22 52511.20 88888.00 2016-10-17 16:05:59.408 291 11769.33 192.18 52511.26 88888.00 2016-10-17 16:05:59.908 291 11769.30 192.17 52511.29 88888.00 2016-10-17 16:06:00.408 291 11769.31 192.16 52511.21 88888.00 2016-10-17 16:06:00.908 291 11769.31 192.10 52511.20 88888.00 2016-10-17 16:06:01.408 291 11769.32 192.06 52511.21 88888.00 2016-10-17 16:06:01.908 291 11769.40 191.99 52511.22 88888.00 2016-10-17 16:06:02.408 291 11769.42 191.99 52511.26 88888.00 2016-10-17 16:06:02.908 291 11769.42 191.94 52511.26 88888.00 2016-10-17 16:06:03.408 291 11769.41 191.94 52511.28 88888.00 2016-10-17 16:06:03.908 291 11769.45 191.94 52511.24 88888.00 2016-10-17 16:06:04.408 291 11769.45 191.91 52511.24 88888.00 2016-10-17 16:06:04.908 291 11769.42 191.89 52511.21 88888.00 2016-10-17 16:06:05.408 291 11769.44 191.84 52511.24 88888.00 2016-10-17 16:06:05.908 291 11769.44 191.78 52511.20 88888.00 2016-10-17 16:06:06.408 291 11769.42 191.74 52511.22 88888.00 2016-10-17 16:06:06.908 291 11769.38 191.77 52511.24 88888.00 2016-10-17 16:06:07.408 291 11769.36 191.84 52511.21 88888.00 2016-10-17 16:06:07.908 291 11769.29 191.89 52511.21 88888.00 2016-10-17 16:06:08.408 291 11769.31 191.84 52511.25 88888.00 2016-10-17 16:06:08.908 291 11769.35 191.81 52511.20 88888.00 2016-10-17 16:06:09.408 291 11769.28 191.86 52511.16 88888.00 2016-10-17 16:06:09.908 291 11769.24 191.84 52511.13 88888.00 2016-10-17 16:06:10.408 291 11769.20 191.86 52511.11 88888.00 2016-10-17 16:06:10.908 291 11769.15 191.93 52511.13 88888.00 2016-10-17 16:06:11.408 291 11769.15 191.99 52511.15 88888.00 2016-10-17 16:06:11.908 291 11769.11 192.02 52511.08 88888.00 2016-10-17 16:06:12.408 291 11769.04 192.01 52511.08 88888.00 2016-10-17 16:06:12.908 291 11769.01 192.00 52511.11 88888.00 2016-10-17 16:06:13.408 291 11769.01 191.98 52511.13 88888.00 2016-10-17 16:06:13.908 291 11769.01 192.03 52511.09 88888.00 2016-10-17 16:06:14.408 291 11768.98 192.08 52511.06 88888.00 2016-10-17 16:06:14.908 291 11768.97 192.09 52511.07 88888.00 2016-10-17 16:06:15.408 291 11769.01 192.09 52511.07 88888.00 2016-10-17 16:06:15.908 291 11769.00 192.12 52511.06 88888.00 2016-10-17 16:06:16.408 291 11769.03 192.15 52511.07 88888.00 2016-10-17 16:06:16.908 291 11769.11 192.21 52511.07 88888.00 2016-10-17 16:06:17.408 291 11769.12 192.25 52511.11 88888.00 2016-10-17 16:06:17.908 291 11769.14 192.26 52511.13 88888.00 2016-10-17 16:06:18.408 291 11769.18 192.25 52511.13 88888.00 2016-10-17 16:06:18.908 291 11769.21 192.33 52511.12 88888.00 2016-10-17 16:06:19.408 291 11769.28 192.37 52511.12 88888.00 2016-10-17 16:06:19.908 291 11769.31 192.30 52511.15 88888.00 2016-10-17 16:06:20.408 291 11769.42 192.33 52511.16 88888.00 2016-10-17 16:06:20.908 291 11769.47 192.33 52511.18 88888.00 2016-10-17 16:06:21.408 291 11769.48 192.35 52511.21 88888.00 2016-10-17 16:06:21.908 291 11769.50 192.43 52511.25 88888.00 2016-10-17 16:06:22.408 291 11769.42 192.48 52511.30 88888.00 2016-10-17 16:06:22.908 291 11769.48 192.48 52511.31 88888.00 2016-10-17 16:06:23.408 291 11769.57 192.49 52511.29 88888.00 2016-10-17 16:06:23.908 291 11769.64 192.52 52511.22 88888.00 2016-10-17 16:06:24.408 291 11769.70 192.52 52511.28 88888.00 2016-10-17 16:06:24.908 291 11769.71 192.52 52511.31 88888.00 2016-10-17 16:06:25.408 291 11769.72 192.55 52511.30 88888.00 2016-10-17 16:06:25.908 291 11769.74 192.57 52511.30 88888.00 2016-10-17 16:06:26.408 291 11769.72 192.61 52511.31 88888.00 2016-10-17 16:06:26.908 291 11769.70 192.61 52511.35 88888.00 2016-10-17 16:06:27.408 291 11769.70 192.62 52511.40 88888.00 2016-10-17 16:06:27.908 291 11769.75 192.64 52511.39 88888.00 2016-10-17 16:06:28.408 291 11769.82 192.61 52511.36 88888.00 2016-10-17 16:06:28.908 291 11769.89 192.65 52511.34 88888.00 2016-10-17 16:06:29.408 291 11769.89 192.68 52511.36 88888.00 2016-10-17 16:06:29.908 291 11769.85 192.68 52511.35 88888.00 2016-10-17 16:06:30.408 291 11769.95 192.67 52511.31 88888.00 2016-10-17 16:06:30.908 291 11770.19 192.70 52511.24 88888.00 2016-10-17 16:06:31.408 291 11770.28 192.69 52511.21 88888.00 2016-10-17 16:06:31.908 291 11770.32 192.68 52511.18 88888.00 2016-10-17 16:06:32.408 291 11770.41 192.71 52511.21 88888.00 2016-10-17 16:06:32.908 291 11770.45 192.69 52511.25 88888.00 2016-10-17 16:06:33.408 291 11770.52 192.72 52511.27 88888.00 2016-10-17 16:06:33.908 291 11770.55 192.76 52511.31 88888.00 2016-10-17 16:06:34.408 291 11770.58 192.72 52511.36 88888.00 2016-10-17 16:06:34.908 291 11770.60 192.68 52511.35 88888.00 2016-10-17 16:06:35.408 291 11770.62 192.68 52511.37 88888.00 2016-10-17 16:06:35.908 291 11770.63 192.66 52511.38 88888.00 2016-10-17 16:06:36.408 291 11770.70 192.66 52511.43 88888.00 2016-10-17 16:06:36.908 291 11770.70 192.62 52511.44 88888.00 2016-10-17 16:06:37.408 291 11770.67 192.56 52511.39 88888.00 2016-10-17 16:06:37.908 291 11770.68 192.54 52511.38 88888.00 2016-10-17 16:06:38.408 291 11770.77 192.49 52511.40 88888.00 2016-10-17 16:06:38.908 291 11770.78 192.46 52511.42 88888.00 2016-10-17 16:06:39.408 291 11770.76 192.49 52511.42 88888.00 2016-10-17 16:06:39.908 291 11770.72 192.45 52511.39 88888.00 2016-10-17 16:06:40.408 291 11770.72 192.40 52511.36 88888.00 2016-10-17 16:06:40.908 291 11770.78 192.35 52511.33 88888.00 2016-10-17 16:06:41.408 291 11770.73 192.29 52511.31 88888.00 2016-10-17 16:06:41.908 291 11770.74 192.27 52511.30 88888.00 2016-10-17 16:06:42.408 291 11770.70 192.23 52511.33 88888.00 2016-10-17 16:06:42.908 291 11770.67 192.22 52511.31 88888.00 2016-10-17 16:06:43.408 291 11770.65 192.23 52511.33 88888.00 2016-10-17 16:06:43.908 291 11770.63 192.23 52511.29 88888.00 2016-10-17 16:06:44.408 291 11770.64 192.20 52511.28 88888.00 2016-10-17 16:06:44.908 291 11770.69 192.22 52511.25 88888.00 2016-10-17 16:06:45.408 291 11770.71 192.17 52511.26 88888.00 2016-10-17 16:06:45.908 291 11770.77 192.13 52511.25 88888.00 2016-10-17 16:06:46.408 291 11770.77 192.11 52511.27 88888.00 2016-10-17 16:06:46.908 291 11770.79 192.10 52511.28 88888.00 2016-10-17 16:06:47.408 291 11770.74 192.10 52511.33 88888.00 2016-10-17 16:06:47.908 291 11770.64 192.11 52511.35 88888.00 2016-10-17 16:06:48.408 291 11770.64 192.13 52511.36 88888.00 2016-10-17 16:06:48.908 291 11770.64 192.10 52511.40 88888.00 2016-10-17 16:06:49.408 291 11770.67 192.10 52511.39 88888.00 2016-10-17 16:06:49.908 291 11770.71 192.15 52511.36 88888.00 2016-10-17 16:06:50.408 291 11770.73 192.15 52511.31 88888.00 2016-10-17 16:06:50.908 291 11770.70 192.02 52511.31 88888.00 2016-10-17 16:06:51.408 291 11770.67 192.02 52511.29 88888.00 2016-10-17 16:06:51.908 291 11770.67 192.09 52511.28 88888.00 2016-10-17 16:06:52.408 291 11770.68 192.13 52511.26 88888.00 2016-10-17 16:06:52.908 291 11770.65 192.13 52511.26 88888.00 2016-10-17 16:06:53.408 291 11770.63 192.16 52511.25 88888.00 2016-10-17 16:06:53.908 291 11770.61 192.11 52511.27 88888.00 2016-10-17 16:06:54.408 291 11770.60 192.10 52511.28 88888.00 2016-10-17 16:06:54.908 291 11770.56 192.12 52511.26 88888.00 2016-10-17 16:06:55.408 291 11770.54 192.12 52511.27 88888.00 2016-10-17 16:06:55.908 291 11770.53 192.17 52511.28 88888.00 2016-10-17 16:06:56.408 291 11770.54 192.15 52511.25 88888.00 2016-10-17 16:06:56.908 291 11770.53 192.21 52511.22 88888.00 2016-10-17 16:06:57.408 291 11770.52 192.22 52511.18 88888.00 2016-10-17 16:06:57.908 291 11770.56 192.21 52511.16 88888.00 2016-10-17 16:06:58.408 291 11770.58 192.22 52511.19 88888.00 2016-10-17 16:06:58.908 291 11770.56 192.21 52511.18 88888.00 2016-10-17 16:06:59.408 291 11770.63 192.22 52511.15 88888.00 2016-10-17 16:06:59.908 291 11770.72 192.27 52511.13 88888.00 2016-10-17 16:07:00.408 291 11770.79 192.26 52511.12 88888.00 2016-10-17 16:07:00.908 291 11770.84 192.23 52511.12 88888.00 2016-10-17 16:07:01.408 291 11770.86 192.23 52511.16 88888.00 2016-10-17 16:07:01.908 291 11770.88 192.22 52511.17 88888.00 2016-10-17 16:07:02.408 291 11770.90 192.25 52511.19 88888.00 2016-10-17 16:07:02.908 291 11770.93 192.27 52511.22 88888.00 2016-10-17 16:07:03.408 291 11770.91 192.28 52511.21 88888.00 2016-10-17 16:07:03.908 291 11770.99 192.26 52511.24 88888.00 2016-10-17 16:07:04.408 291 11771.00 192.29 52511.26 88888.00 2016-10-17 16:07:04.908 291 11770.97 192.33 52511.24 88888.00 2016-10-17 16:07:05.408 291 11770.90 192.28 52511.25 88888.00 2016-10-17 16:07:05.908 291 11770.87 192.28 52511.25 88888.00 2016-10-17 16:07:06.408 291 11770.87 192.33 52511.27 88888.00 2016-10-17 16:07:06.908 291 11770.86 192.32 52511.26 88888.00 2016-10-17 16:07:07.408 291 11770.81 192.30 52511.22 88888.00 2016-10-17 16:07:07.908 291 11770.67 192.31 52511.26 88888.00 2016-10-17 16:07:08.408 291 11770.59 192.32 52511.24 88888.00 2016-10-17 16:07:08.908 291 11770.53 192.40 52511.22 88888.00 2016-10-17 16:07:09.408 291 11770.49 192.42 52511.26 88888.00 2016-10-17 16:07:09.908 291 11770.44 192.46 52511.28 88888.00 2016-10-17 16:07:10.408 291 11770.35 192.48 52511.31 88888.00 2016-10-17 16:07:10.908 291 11770.25 192.54 52511.38 88888.00 2016-10-17 16:07:11.408 291 11770.17 192.59 52511.44 88888.00 2016-10-17 16:07:11.908 291 11770.10 192.60 52511.38 88888.00 2016-10-17 16:07:12.408 291 11770.05 192.58 52511.36 88888.00 2016-10-17 16:07:12.908 291 11770.01 192.58 52511.36 88888.00 2016-10-17 16:07:13.408 291 11770.00 192.62 52511.37 88888.00 2016-10-17 16:07:13.908 291 11769.98 192.64 52511.38 88888.00 2016-10-17 16:07:14.408 291 11769.94 192.62 52511.37 88888.00 2016-10-17 16:07:14.908 291 11769.93 192.65 52511.39 88888.00 2016-10-17 16:07:15.408 291 11769.93 192.70 52511.40 88888.00 2016-10-17 16:07:15.908 291 11769.88 192.78 52511.39 88888.00 2016-10-17 16:07:16.408 291 11769.90 192.85 52511.40 88888.00 2016-10-17 16:07:16.908 291 11769.91 192.84 52511.45 88888.00 2016-10-17 16:07:17.408 291 11769.89 192.88 52511.43 88888.00 2016-10-17 16:07:17.908 291 11769.92 192.93 52511.43 88888.00 2016-10-17 16:07:18.408 291 11769.93 192.93 52511.45 88888.00 2016-10-17 16:07:18.908 291 11769.91 192.95 52511.46 88888.00 2016-10-17 16:07:19.408 291 11769.92 192.95 52511.48 88888.00 2016-10-17 16:07:19.908 291 11769.93 193.00 52511.50 88888.00 2016-10-17 16:07:20.408 291 11769.98 193.07 52511.50 88888.00 2016-10-17 16:07:20.908 291 11769.97 193.12 52511.54 88888.00 2016-10-17 16:07:21.408 291 11769.97 193.09 52511.56 88888.00 2016-10-17 16:07:21.908 291 11769.93 193.17 52511.56 88888.00 2016-10-17 16:07:22.408 291 11769.90 193.20 52511.60 88888.00 2016-10-17 16:07:22.908 291 11769.84 193.22 52511.60 88888.00 2016-10-17 16:07:23.408 291 11769.85 193.24 52511.60 88888.00 2016-10-17 16:07:23.908 291 11769.81 193.25 52511.63 88888.00 2016-10-17 16:07:24.408 291 11769.81 193.28 52511.62 88888.00 2016-10-17 16:07:24.908 291 11769.83 193.30 52511.59 88888.00 2016-10-17 16:07:25.408 291 11769.82 193.36 52511.55 88888.00 2016-10-17 16:07:25.908 291 11769.79 193.41 52511.54 88888.00 2016-10-17 16:07:26.408 291 11769.75 193.43 52511.55 88888.00 2016-10-17 16:07:26.908 291 11769.74 193.48 52511.56 88888.00 2016-10-17 16:07:27.408 291 11769.79 193.53 52511.57 88888.00 2016-10-17 16:07:27.908 291 11769.77 193.57 52511.59 88888.00 2016-10-17 16:07:28.408 291 11769.73 193.63 52511.57 88888.00 2016-10-17 16:07:28.908 291 11769.73 193.68 52511.54 88888.00 2016-10-17 16:07:29.408 291 11769.75 193.75 52511.52 88888.00 2016-10-17 16:07:29.908 291 11769.74 193.80 52511.53 88888.00 2016-10-17 16:07:30.408 291 11769.74 193.82 52511.53 88888.00 2016-10-17 16:07:30.908 291 11769.79 193.90 52511.55 88888.00 2016-10-17 16:07:31.408 291 11769.74 193.93 52511.61 88888.00 2016-10-17 16:07:31.908 291 11769.75 193.93 52511.61 88888.00 2016-10-17 16:07:32.408 291 11769.73 193.98 52511.59 88888.00 2016-10-17 16:07:32.908 291 11769.77 194.05 52511.56 88888.00 2016-10-17 16:07:33.408 291 11769.76 194.11 52511.59 88888.00 2016-10-17 16:07:33.908 291 11769.80 194.17 52511.62 88888.00 2016-10-17 16:07:34.408 291 11769.76 194.26 52511.61 88888.00 2016-10-17 16:07:34.908 291 11769.66 194.29 52511.61 88888.00 2016-10-17 16:07:35.408 291 11769.58 194.32 52511.63 88888.00 2016-10-17 16:07:35.908 291 11769.50 194.36 52511.65 88888.00 2016-10-17 16:07:36.408 291 11769.41 194.39 52511.64 88888.00 2016-10-17 16:07:36.908 291 11769.33 194.44 52511.63 88888.00 2016-10-17 16:07:37.408 291 11769.35 194.45 52511.60 88888.00 2016-10-17 16:07:37.908 291 11769.30 194.49 52511.60 88888.00 2016-10-17 16:07:38.408 291 11769.15 194.46 52511.64 88888.00 2016-10-17 16:07:38.908 291 11769.06 194.49 52511.66 88888.00 2016-10-17 16:07:39.408 291 11768.97 194.59 52511.68 88888.00 2016-10-17 16:07:39.908 291 11768.93 194.67 52511.62 88888.00 2016-10-17 16:07:40.409 291 11768.89 194.68 52511.56 88888.00 2016-10-17 16:07:40.909 291 11768.81 194.70 52511.57 88888.00 2016-10-17 16:07:41.409 291 11768.72 194.74 52511.60 88888.00 2016-10-17 16:07:41.909 291 11768.67 194.80 52511.62 88888.00 2016-10-17 16:07:42.409 291 11768.66 194.78 52511.57 88888.00 2016-10-17 16:07:42.909 291 11768.59 194.77 52511.55 88888.00 2016-10-17 16:07:43.409 291 11768.56 194.75 52511.57 88888.00 2016-10-17 16:07:43.909 291 11768.52 194.81 52511.62 88888.00 2016-10-17 16:07:44.409 291 11768.43 194.85 52511.62 88888.00 2016-10-17 16:07:44.909 291 11768.40 194.87 52511.60 88888.00 2016-10-17 16:07:45.409 291 11768.42 194.85 52511.60 88888.00 2016-10-17 16:07:45.909 291 11768.43 194.85 52511.61 88888.00 2016-10-17 16:07:46.409 291 11768.40 194.89 52511.62 88888.00 2016-10-17 16:07:46.909 291 11768.34 194.89 52511.64 88888.00 2016-10-17 16:07:47.409 291 11768.36 194.85 52511.64 88888.00 2016-10-17 16:07:47.909 291 11768.36 194.89 52511.57 88888.00 2016-10-17 16:07:48.409 291 11768.36 194.88 52511.54 88888.00 2016-10-17 16:07:48.909 291 11768.36 194.83 52511.56 88888.00 2016-10-17 16:07:49.409 291 11768.36 194.82 52511.57 88888.00 2016-10-17 16:07:49.909 291 11768.37 194.80 52511.56 88888.00 2016-10-17 16:07:50.409 291 11768.36 194.80 52511.52 88888.00 2016-10-17 16:07:50.909 291 11768.34 194.78 52511.51 88888.00 2016-10-17 16:07:51.409 291 11768.28 194.77 52511.47 88888.00 2016-10-17 16:07:51.909 291 11768.24 194.75 52511.48 88888.00 2016-10-17 16:07:52.409 291 11768.28 194.75 52511.53 88888.00 2016-10-17 16:07:52.909 291 11768.32 194.71 52511.48 88888.00 2016-10-17 16:07:53.409 291 11768.35 194.70 52511.40 88888.00 2016-10-17 16:07:53.909 291 11768.35 194.67 52511.37 88888.00 2016-10-17 16:07:54.409 291 11768.33 194.63 52511.33 88888.00 2016-10-17 16:07:54.909 291 11768.30 194.62 52511.37 88888.00 2016-10-17 16:07:55.409 291 11768.24 194.59 52511.38 88888.00 2016-10-17 16:07:55.909 291 11768.19 194.52 52511.40 88888.00 2016-10-17 16:07:56.409 291 11768.21 194.51 52511.40 88888.00 2016-10-17 16:07:56.909 291 11768.18 194.48 52511.39 88888.00 2016-10-17 16:07:57.409 291 11768.17 194.44 52511.40 88888.00 2016-10-17 16:07:57.909 291 11768.14 194.40 52511.40 88888.00 2016-10-17 16:07:58.409 291 11768.18 194.38 52511.39 88888.00 2016-10-17 16:07:58.909 291 11768.19 194.38 52511.37 88888.00 2016-10-17 16:07:59.409 291 11768.19 194.35 52511.37 88888.00 2016-10-17 16:07:59.909 291 11768.18 194.31 52511.37 88888.00 2016-10-17 16:08:00.409 291 11768.18 194.31 52511.34 88888.00 2016-10-17 16:08:00.909 291 11768.21 194.30 52511.38 88888.00 2016-10-17 16:08:01.409 291 11768.21 194.26 52511.40 88888.00 2016-10-17 16:08:01.909 291 11768.21 194.24 52511.43 88888.00 2016-10-17 16:08:02.409 291 11768.22 194.23 52511.45 88888.00 2016-10-17 16:08:02.909 291 11768.24 194.21 52511.45 88888.00 2016-10-17 16:08:03.409 291 11768.27 194.15 52511.46 88888.00 2016-10-17 16:08:03.909 291 11768.31 194.13 52511.47 88888.00 2016-10-17 16:08:04.409 291 11768.39 194.13 52511.46 88888.00 2016-10-17 16:08:04.909 291 11768.41 194.11 52511.44 88888.00 2016-10-17 16:08:05.409 291 11768.42 194.14 52511.40 88888.00 2016-10-17 16:08:05.909 291 11768.47 194.13 52511.38 88888.00 2016-10-17 16:08:06.409 291 11768.50 194.07 52511.38 88888.00 2016-10-17 16:08:06.909 291 11768.52 194.01 52511.35 88888.00 2016-10-17 16:08:07.409 291 11768.53 193.97 52511.30 88888.00 2016-10-17 16:08:07.909 291 11768.59 193.97 52511.28 88888.00 2016-10-17 16:08:08.409 291 11768.56 193.94 52511.30 88888.00 2016-10-17 16:08:08.909 291 11768.54 193.88 52511.34 88888.00 2016-10-17 16:08:09.409 291 11768.51 193.85 52511.33 88888.00 2016-10-17 16:08:09.909 291 11768.50 193.81 52511.30 88888.00 2016-10-17 16:08:10.409 291 11768.49 193.81 52511.29 88888.00 2016-10-17 16:08:10.909 291 11768.49 193.76 52511.33 88888.00 2016-10-17 16:08:11.409 291 11768.48 193.74 52511.34 88888.00 2016-10-17 16:08:11.909 291 11768.44 193.74 52511.34 88888.00 2016-10-17 16:08:12.409 291 11768.44 193.67 52511.36 88888.00 2016-10-17 16:08:12.909 291 11768.39 193.66 52511.33 88888.00 2016-10-17 16:08:13.409 291 11768.37 193.66 52511.31 88888.00 2016-10-17 16:08:13.909 291 11768.37 193.66 52511.29 88888.00 2016-10-17 16:08:14.409 291 11768.35 193.68 52511.27 88888.00 2016-10-17 16:08:14.909 291 11768.32 193.68 52511.26 88888.00 2016-10-17 16:08:15.409 291 11768.31 193.70 52511.26 88888.00 2016-10-17 16:08:15.909 291 11768.31 193.65 52511.29 88888.00 2016-10-17 16:08:16.409 291 11768.31 193.58 52511.31 88888.00 2016-10-17 16:08:16.909 291 11768.32 193.56 52511.29 88888.00 2016-10-17 16:08:17.409 291 11768.32 193.52 52511.27 88888.00 2016-10-17 16:08:17.909 291 11768.32 193.44 52511.24 88888.00 2016-10-17 16:08:18.409 291 11768.34 193.47 52511.21 88888.00 2016-10-17 16:08:18.909 291 11768.34 193.45 52511.20 88888.00 2016-10-17 16:08:19.409 291 11768.34 193.38 52511.19 88888.00 2016-10-17 16:08:19.909 291 11768.34 193.33 52511.18 88888.00 2016-10-17 16:08:20.409 291 11768.37 193.24 52511.17 88888.00 2016-10-17 16:08:20.909 291 11768.40 193.22 52511.16 88888.00 2016-10-17 16:08:21.409 291 11768.41 193.17 52511.16 88888.00 2016-10-17 16:08:21.909 291 11768.44 193.14 52511.11 88888.00 2016-10-17 16:08:22.409 291 11768.40 193.07 52511.11 88888.00 2016-10-17 16:08:22.909 291 11768.34 192.97 52511.12 88888.00 2016-10-17 16:08:23.409 291 11768.31 192.90 52511.09 88888.00 2016-10-17 16:08:23.909 291 11768.31 192.88 52511.04 88888.00 2016-10-17 16:08:24.409 291 11768.31 192.87 52511.03 88888.00 2016-10-17 16:08:24.909 291 11768.31 192.89 52511.04 88888.00 2016-10-17 16:08:25.409 291 11768.30 192.83 52511.02 88888.00 2016-10-17 16:08:25.909 291 11768.26 192.80 52511.03 88888.00 2016-10-17 16:08:26.409 291 11768.26 192.77 52511.04 88888.00 2016-10-17 16:08:26.909 291 11768.31 192.76 52511.03 88888.00 2016-10-17 16:08:27.409 291 11768.35 192.79 52511.01 88888.00 2016-10-17 16:08:27.909 291 11768.39 192.80 52511.01 88888.00 2016-10-17 16:08:28.409 291 11768.41 192.77 52511.02 88888.00 2016-10-17 16:08:28.909 291 11768.42 192.72 52510.99 88888.00 2016-10-17 16:08:29.409 291 11768.47 192.71 52510.98 88888.00 2016-10-17 16:08:29.909 291 11768.49 192.71 52510.97 88888.00 2016-10-17 16:08:30.409 291 11768.51 192.70 52510.98 88888.00 2016-10-17 16:08:30.909 291 11768.54 192.69 52510.94 88888.00 2016-10-17 16:08:31.409 291 11768.65 192.69 52510.92 88888.00 2016-10-17 16:08:31.909 291 11768.70 192.74 52510.87 88888.00 2016-10-17 16:08:32.409 291 11768.76 192.72 52510.89 88888.00 2016-10-17 16:08:32.909 291 11768.83 192.72 52510.93 88888.00 2016-10-17 16:08:33.409 291 11768.83 192.78 52510.97 88888.00 2016-10-17 16:08:33.909 291 11768.80 192.84 52510.99 88888.00 2016-10-17 16:08:34.409 291 11768.84 192.83 52511.01 88888.00 2016-10-17 16:08:34.909 291 11768.86 192.84 52511.03 88888.00 2016-10-17 16:08:35.409 291 11768.88 192.81 52510.98 88888.00 2016-10-17 16:08:35.909 291 11768.89 192.80 52510.99 88888.00 2016-10-17 16:08:36.409 291 11768.93 192.84 52511.02 88888.00 2016-10-17 16:08:36.909 291 11768.91 192.86 52511.01 88888.00 2016-10-17 16:08:37.409 291 11768.89 192.89 52510.97 88888.00 2016-10-17 16:08:37.909 291 11768.91 192.96 52510.93 88888.00 2016-10-17 16:08:38.409 291 11768.89 192.96 52510.97 88888.00 2016-10-17 16:08:38.909 291 11768.84 192.99 52511.02 88888.00 2016-10-17 16:08:39.409 291 11768.79 192.97 52511.06 88888.00 2016-10-17 16:08:39.909 291 11768.80 193.04 52511.04 88888.00 2016-10-17 16:08:40.409 291 11768.76 193.07 52511.07 88888.00 2016-10-17 16:08:40.909 291 11768.72 193.08 52511.08 88888.00 2016-10-17 16:08:41.409 291 11768.71 193.07 52511.08 88888.00 2016-10-17 16:08:41.909 291 11768.68 193.14 52511.11 88888.00 2016-10-17 16:08:42.409 291 11768.65 193.12 52511.10 88888.00 2016-10-17 16:08:42.909 291 11768.60 193.10 52511.12 88888.00 2016-10-17 16:08:43.409 291 11768.60 193.14 52511.13 88888.00 2016-10-17 16:08:43.909 291 11768.58 193.17 52511.11 88888.00 2016-10-17 16:08:44.409 291 11768.54 193.15 52511.09 88888.00 2016-10-17 16:08:44.909 291 11768.52 193.17 52511.07 88888.00 2016-10-17 16:08:45.409 291 11768.48 193.17 52511.07 88888.00 2016-10-17 16:08:45.909 291 11768.42 193.17 52511.09 88888.00 2016-10-17 16:08:46.409 291 11768.39 193.22 52511.08 88888.00 2016-10-17 16:08:46.909 291 11768.37 193.22 52511.06 88888.00 2016-10-17 16:08:47.409 291 11768.32 193.13 52511.08 88888.00 2016-10-17 16:08:47.909 291 11768.26 193.09 52511.13 88888.00 2016-10-17 16:08:48.409 291 11768.22 193.13 52511.15 88888.00 2016-10-17 16:08:48.909 291 11768.18 193.09 52511.12 88888.00 2016-10-17 16:08:49.409 291 11768.15 193.05 52511.11 88888.00 2016-10-17 16:08:49.909 291 11768.14 192.99 52511.11 88888.00 2016-10-17 16:08:50.409 291 11768.08 192.99 52511.13 88888.00 2016-10-17 16:08:50.909 291 11768.04 193.00 52511.11 88888.00 2016-10-17 16:08:51.409 291 11767.99 192.95 52511.11 88888.00 2016-10-17 16:08:51.909 291 11767.97 192.91 52511.11 88888.00 2016-10-17 16:08:52.409 291 11768.00 192.86 52511.09 88888.00 2016-10-17 16:08:52.909 291 11768.05 192.80 52511.07 88888.00 2016-10-17 16:08:53.409 291 11768.05 192.72 52511.09 88888.00 2016-10-17 16:08:53.909 291 11768.04 192.68 52511.11 88888.00 2016-10-17 16:08:54.409 291 11768.05 192.70 52511.10 88888.00 2016-10-17 16:08:54.909 291 11768.07 192.68 52511.08 88888.00 2016-10-17 16:08:55.409 291 11768.14 192.64 52511.08 88888.00 2016-10-17 16:08:55.909 291 11768.17 192.64 52511.07 88888.00 2016-10-17 16:08:56.409 291 11768.25 192.62 52511.10 88888.00 2016-10-17 16:08:56.909 291 11768.30 192.61 52511.13 88888.00 2016-10-17 16:08:57.409 291 11768.32 192.55 52511.11 88888.00 2016-10-17 16:08:57.909 291 11768.39 192.50 52511.11 88888.00 2016-10-17 16:08:58.409 291 11768.45 192.43 52511.07 88888.00 2016-10-17 16:08:58.909 291 11768.54 192.37 52511.04 88888.00 2016-10-17 16:08:59.409 291 11768.59 192.33 52511.06 88888.00 2016-10-17 16:08:59.909 291 11768.63 192.33 52511.04 88888.00 2016-10-17 16:09:00.409 291 11768.67 192.36 52511.03 88888.00 2016-10-17 16:09:00.909 291 11768.66 192.36 52511.03 88888.00 2016-10-17 16:09:01.409 291 11768.67 192.35 52511.03 88888.00 2016-10-17 16:09:01.909 291 11768.69 192.29 52511.07 88888.00 2016-10-17 16:09:02.409 291 11768.80 192.22 52511.07 88888.00 2016-10-17 16:09:02.909 291 11768.85 192.20 52511.06 88888.00 2016-10-17 16:09:03.409 291 11768.78 192.18 52511.02 88888.00 2016-10-17 16:09:03.909 291 11768.77 192.15 52511.02 88888.00 2016-10-17 16:09:04.409 291 11768.79 192.11 52511.03 88888.00 2016-10-17 16:09:04.909 291 11768.78 192.08 52511.02 88888.00 2016-10-17 16:09:05.409 291 11768.79 192.04 52511.03 88888.00 2016-10-17 16:09:05.909 291 11768.77 191.99 52511.06 88888.00 2016-10-17 16:09:06.409 291 11768.76 191.90 52511.07 88888.00 2016-10-17 16:09:06.909 291 11768.76 191.87 52511.04 88888.00 2016-10-17 16:09:07.409 291 11768.77 191.80 52510.99 88888.00 2016-10-17 16:09:07.909 291 11768.81 191.72 52510.93 88888.00 2016-10-17 16:09:08.409 291 11768.87 191.63 52510.89 88888.00 2016-10-17 16:09:08.909 291 11768.93 191.58 52510.91 88888.00 2016-10-17 16:09:09.409 291 11768.93 191.54 52510.91 88888.00 2016-10-17 16:09:09.909 291 11768.92 191.49 52510.91 88888.00 2016-10-17 16:09:10.409 291 11768.93 191.44 52510.91 88888.00 2016-10-17 16:09:10.909 291 11768.95 191.35 52510.89 88888.00 2016-10-17 16:09:11.409 291 11768.93 191.24 52510.89 88888.00 2016-10-17 16:09:11.909 291 11768.91 191.19 52510.92 88888.00 2016-10-17 16:09:12.409 291 11768.97 191.11 52510.86 88888.00 2016-10-17 16:09:12.909 291 11769.01 191.04 52510.84 88888.00 2016-10-17 16:09:13.409 291 11769.04 191.01 52510.87 88888.00 2016-10-17 16:09:13.909 291 11769.02 190.92 52510.91 88888.00 2016-10-17 16:09:14.409 291 11769.00 190.86 52510.91 88888.00 2016-10-17 16:09:14.909 291 11768.97 190.84 52510.90 88888.00 2016-10-17 16:09:15.409 291 11768.98 190.78 52510.91 88888.00 2016-10-17 16:09:15.909 291 11769.00 190.74 52510.92 88888.00 2016-10-17 16:09:16.409 291 11769.01 190.72 52510.92 88888.00 2016-10-17 16:09:16.909 291 11768.96 190.71 52510.90 88888.00 2016-10-17 16:09:17.409 291 11768.92 190.67 52510.90 88888.00 2016-10-17 16:09:17.909 291 11768.94 190.66 52510.93 88888.00 2016-10-17 16:09:18.409 291 11768.95 190.63 52510.93 88888.00 2016-10-17 16:09:18.909 291 11768.95 190.56 52510.93 88888.00 2016-10-17 16:09:19.409 291 11768.91 190.54 52510.95 88888.00 2016-10-17 16:09:19.909 291 11768.93 190.54 52510.93 88888.00 2016-10-17 16:09:20.409 291 11768.94 190.56 52510.94 88888.00 2016-10-17 16:09:20.909 291 11768.95 190.53 52510.94 88888.00 2016-10-17 16:09:21.409 291 11769.03 190.51 52510.95 88888.00 2016-10-17 16:09:21.909 291 11769.10 190.51 52510.90 88888.00 2016-10-17 16:09:22.409 291 11769.10 190.49 52510.90 88888.00 2016-10-17 16:09:22.909 291 11769.11 190.47 52510.94 88888.00 2016-10-17 16:09:23.409 291 11769.13 190.46 52510.95 88888.00 2016-10-17 16:09:23.909 291 11769.16 190.38 52510.92 88888.00 2016-10-17 16:09:24.409 291 11769.21 190.38 52510.93 88888.00 2016-10-17 16:09:24.909 291 11769.23 190.36 52510.93 88888.00 2016-10-17 16:09:25.409 291 11769.27 190.36 52510.93 88888.00 2016-10-17 16:09:25.909 291 11769.28 190.38 52510.90 88888.00 2016-10-17 16:09:26.409 291 11769.29 190.34 52510.91 88888.00 2016-10-17 16:09:26.909 291 11769.29 190.34 52510.92 88888.00 2016-10-17 16:09:27.409 291 11769.30 190.34 52510.97 88888.00 2016-10-17 16:09:27.909 291 11769.24 190.38 52510.99 88888.00 2016-10-17 16:09:28.409 291 11769.19 190.41 52511.02 88888.00 2016-10-17 16:09:28.909 291 11769.19 190.44 52511.01 88888.00 2016-10-17 16:09:29.409 291 11769.16 190.41 52511.00 88888.00 2016-10-17 16:09:29.909 291 11769.18 190.41 52511.02 88888.00 2016-10-17 16:09:30.409 291 11769.19 190.47 52510.99 88888.00 2016-10-17 16:09:30.909 291 11769.13 190.56 52510.99 88888.00 2016-10-17 16:09:31.409 291 11769.11 190.60 52510.99 88888.00 2016-10-17 16:09:31.909 291 11769.11 190.63 52510.94 88888.00 2016-10-17 16:09:32.409 291 11769.09 190.63 52510.95 88888.00 2016-10-17 16:09:32.909 291 11769.11 190.63 52510.97 88888.00 2016-10-17 16:09:33.409 291 11769.13 190.66 52511.00 88888.00 2016-10-17 16:09:33.909 291 11769.12 190.67 52511.01 88888.00 2016-10-17 16:09:34.409 291 11769.15 190.68 52510.98 88888.00 2016-10-17 16:09:34.909 291 11769.22 190.67 52510.94 88888.00 2016-10-17 16:09:35.409 291 11769.22 190.71 52510.95 88888.00 2016-10-17 16:09:35.909 291 11769.21 190.73 52511.01 88888.00 2016-10-17 16:09:36.409 291 11769.18 190.72 52511.00 88888.00 2016-10-17 16:09:36.909 291 11769.19 190.72 52510.99 88888.00 2016-10-17 16:09:37.409 291 11769.23 190.72 52510.95 88888.00 2016-10-17 16:09:37.909 291 11769.27 190.73 52510.93 88888.00 2016-10-17 16:09:38.409 291 11769.28 190.75 52510.98 88888.00 2016-10-17 16:09:38.909 291 11769.26 190.77 52510.98 88888.00 2016-10-17 16:09:39.409 291 11769.26 190.83 52511.01 88888.00 2016-10-17 16:09:39.909 291 11769.27 190.89 52511.04 88888.00 2016-10-17 16:09:40.409 291 11769.27 190.93 52511.02 88888.00 2016-10-17 16:09:40.909 291 11769.26 190.95 52511.02 88888.00 2016-10-17 16:09:41.409 291 11769.21 190.99 52511.03 88888.00 2016-10-17 16:09:41.909 291 11769.18 191.02 52511.04 88888.00 2016-10-17 16:09:42.409 291 11769.18 191.07 52511.03 88888.00 2016-10-17 16:09:42.909 291 11769.15 191.06 52511.04 88888.00 2016-10-17 16:09:43.409 291 11769.19 191.09 52511.04 88888.00 2016-10-17 16:09:43.909 291 11769.23 191.06 52511.01 88888.00 2016-10-17 16:09:44.409 291 11769.21 191.07 52511.02 88888.00 2016-10-17 16:09:44.909 291 11769.15 191.10 52511.07 88888.00 2016-10-17 16:09:45.409 291 11769.20 191.12 52511.08 88888.00 2016-10-17 16:09:45.909 291 11769.28 191.16 52511.06 88888.00 2016-10-17 16:09:46.409 291 11769.32 191.16 52511.06 88888.00 2016-10-17 16:09:46.909 291 11769.31 191.17 52511.06 88888.00 2016-10-17 16:09:47.409 291 11769.33 191.17 52511.04 88888.00 2016-10-17 16:09:47.909 291 11769.40 191.13 52511.02 88888.00 2016-10-17 16:09:48.409 291 11769.44 191.12 52511.02 88888.00 2016-10-17 16:09:48.909 291 11769.45 191.11 52511.04 88888.00 2016-10-17 16:09:49.409 291 11769.45 191.09 52511.06 88888.00 2016-10-17 16:09:49.909 291 11769.47 191.09 52511.08 88888.00 2016-10-17 16:09:50.409 291 11769.55 191.07 52511.04 88888.00 2016-10-17 16:09:50.909 291 11769.54 191.09 52511.03 88888.00 2016-10-17 16:09:51.409 291 11769.51 191.11 52511.00 88888.00 2016-10-17 16:09:51.909 291 11769.55 191.16 52511.01 88888.00 2016-10-17 16:09:52.409 291 11769.53 191.19 52511.02 88888.00 2016-10-17 16:09:52.909 291 11769.51 191.21 52511.00 88888.00 2016-10-17 16:09:53.409 291 11769.54 191.24 52511.00 88888.00 2016-10-17 16:09:53.909 291 11769.56 191.21 52511.01 88888.00 2016-10-17 16:09:54.409 291 11769.51 191.23 52511.04 88888.00 2016-10-17 16:09:54.909 291 11769.48 191.29 52511.10 88888.00 2016-10-17 16:09:55.409 291 11769.46 191.36 52511.11 88888.00 2016-10-17 16:09:55.909 291 11769.39 191.41 52511.10 88888.00 2016-10-17 16:09:56.409 291 11769.39 191.44 52511.08 88888.00 2016-10-17 16:09:56.909 291 11769.39 191.45 52511.08 88888.00 2016-10-17 16:09:57.409 291 11769.35 191.50 52511.10 88888.00 2016-10-17 16:09:57.909 291 11769.28 191.53 52511.07 88888.00 2016-10-17 16:09:58.409 291 11769.23 191.52 52511.09 88888.00 2016-10-17 16:09:58.909 291 11769.23 191.55 52511.13 88888.00 2016-10-17 16:09:59.409 291 11769.24 191.60 52511.17 88888.00 2016-10-17 16:09:59.909 291 11769.21 191.67 52511.20 88888.00 2016-10-17 16:10:00.409 291 11769.20 191.67 52511.22 88888.00 2016-10-17 16:10:00.909 291 11769.15 191.68 52511.21 88888.00 2016-10-17 16:10:01.409 291 11769.16 191.72 52511.21 88888.00 2016-10-17 16:10:01.909 291 11769.19 191.72 52511.20 88888.00 2016-10-17 16:10:02.409 291 11769.21 191.70 52511.15 88888.00 2016-10-17 16:10:02.909 291 11769.20 191.70 52511.12 88888.00 2016-10-17 16:10:03.409 291 11769.20 191.65 52511.09 88888.00 2016-10-17 16:10:03.909 291 11769.18 191.60 52511.11 88888.00 2016-10-17 16:10:04.409 291 11769.19 191.61 52511.11 88888.00 2016-10-17 16:10:04.909 291 11769.18 191.55 52511.08 88888.00 2016-10-17 16:10:05.409 291 11769.16 191.55 52511.12 88888.00 2016-10-17 16:10:05.909 291 11769.16 191.52 52511.11 88888.00 2016-10-17 16:10:06.409 291 11769.20 191.49 52511.09 88888.00 2016-10-17 16:10:06.909 291 11769.24 191.44 52511.08 88888.00 2016-10-17 16:10:07.409 291 11769.22 191.41 52511.09 88888.00 2016-10-17 16:10:07.909 291 11769.20 191.36 52511.08 88888.00 2016-10-17 16:10:08.409 291 11769.28 191.30 52511.09 88888.00 2016-10-17 16:10:08.909 291 11769.31 191.23 52511.12 88888.00 2016-10-17 16:10:09.409 291 11769.30 191.13 52511.15 88888.00 2016-10-17 16:10:09.909 291 11769.32 191.14 52511.09 88888.00 2016-10-17 16:10:10.409 291 11769.38 191.11 52511.08 88888.00 2016-10-17 16:10:10.909 291 11769.40 191.05 52511.08 88888.00 2016-10-17 16:10:11.409 291 11769.38 190.99 52511.10 88888.00 2016-10-17 16:10:11.909 291 11769.41 190.91 52511.15 88888.00 2016-10-17 16:10:12.409 291 11769.47 190.90 52511.12 88888.00 2016-10-17 16:10:12.909 291 11769.50 190.83 52511.11 88888.00 2016-10-17 16:10:13.409 291 11769.50 190.80 52511.10 88888.00 2016-10-17 16:10:13.909 291 11769.48 190.77 52511.11 88888.00 2016-10-17 16:10:14.409 291 11769.46 190.77 52511.11 88888.00 2016-10-17 16:10:14.909 291 11769.39 190.75 52511.12 88888.00 2016-10-17 16:10:15.409 291 11769.39 190.76 52511.11 88888.00 2016-10-17 16:10:15.909 291 11769.33 190.77 52511.13 88888.00 2016-10-17 16:10:16.409 291 11769.30 190.76 52511.17 88888.00 2016-10-17 16:10:16.909 291 11769.30 190.76 52511.21 88888.00 2016-10-17 16:10:17.409 291 11769.27 190.75 52511.22 88888.00 2016-10-17 16:10:17.909 291 11769.20 190.72 52511.20 88888.00 2016-10-17 16:10:18.409 291 11769.18 190.74 52511.21 88888.00 2016-10-17 16:10:18.909 291 11769.15 190.74 52511.24 88888.00 2016-10-17 16:10:19.409 291 11769.10 190.71 52511.21 88888.00 2016-10-17 16:10:19.909 291 11769.06 190.67 52511.24 88888.00 2016-10-17 16:10:20.409 291 11769.06 190.66 52511.25 88888.00 2016-10-17 16:10:20.909 291 11769.07 190.61 52511.22 88888.00 2016-10-17 16:10:21.409 291 11769.05 190.58 52511.19 88888.00 2016-10-17 16:10:21.909 291 11769.04 190.52 52511.20 88888.00 2016-10-17 16:10:22.409 291 11769.02 190.49 52511.21 88888.00 2016-10-17 16:10:22.909 291 11769.03 190.48 52511.21 88888.00 2016-10-17 16:10:23.409 291 11769.03 190.48 52511.19 88888.00 2016-10-17 16:10:23.909 291 11769.04 190.47 52511.19 88888.00 2016-10-17 16:10:24.409 291 11769.03 190.41 52511.18 88888.00 2016-10-17 16:10:24.909 291 11769.03 190.37 52511.20 88888.00 2016-10-17 16:10:25.409 291 11769.03 190.35 52511.18 88888.00 2016-10-17 16:10:25.909 291 11769.02 190.36 52511.15 88888.00 2016-10-17 16:10:26.409 291 11769.03 190.35 52511.16 88888.00 2016-10-17 16:10:26.909 291 11769.05 190.34 52511.16 88888.00 2016-10-17 16:10:27.409 291 11769.04 190.35 52511.20 88888.00 2016-10-17 16:10:27.909 291 11769.00 190.39 52511.19 88888.00 2016-10-17 16:10:28.409 291 11768.98 190.38 52511.17 88888.00 2016-10-17 16:10:28.909 291 11768.96 190.35 52511.15 88888.00 2016-10-17 16:10:29.409 291 11768.97 190.38 52511.16 88888.00 2016-10-17 16:10:29.909 291 11768.95 190.37 52511.15 88888.00 2016-10-17 16:10:30.410 291 11768.95 190.44 52511.12 88888.00 2016-10-17 16:10:30.910 291 11768.97 190.47 52511.11 88888.00 2016-10-17 16:10:31.410 291 11769.01 190.45 52511.15 88888.00 2016-10-17 16:10:31.910 291 11769.03 190.47 52511.17 88888.00 2016-10-17 16:10:32.410 291 11769.02 190.46 52511.17 88888.00 2016-10-17 16:10:32.910 291 11769.04 190.47 52511.16 88888.00 2016-10-17 16:10:33.410 291 11769.05 190.54 52511.15 88888.00 2016-10-17 16:10:33.910 291 11769.10 190.57 52511.15 88888.00 2016-10-17 16:10:34.410 291 11769.15 190.61 52511.13 88888.00 2016-10-17 16:10:34.910 291 11769.14 190.63 52511.13 88888.00 2016-10-17 16:10:35.410 291 11769.12 190.65 52511.10 88888.00 2016-10-17 16:10:35.910 291 11769.16 190.70 52511.11 88888.00 2016-10-17 16:10:36.410 291 11769.19 190.73 52511.15 88888.00 2016-10-17 16:10:36.910 291 11769.15 190.75 52511.16 88888.00 2016-10-17 16:10:37.410 291 11769.15 190.75 52511.17 88888.00 2016-10-17 16:10:37.910 291 11769.13 190.78 52511.11 88888.00 2016-10-17 16:10:38.410 291 11769.09 190.80 52511.09 88888.00 2016-10-17 16:10:38.910 291 11769.07 190.80 52511.09 88888.00 2016-10-17 16:10:39.410 291 11769.06 190.82 52511.11 88888.00 2016-10-17 16:10:39.910 291 11769.05 190.83 52511.11 88888.00 2016-10-17 16:10:40.410 291 11769.03 190.87 52511.10 88888.00 2016-10-17 16:10:40.910 291 11769.04 190.94 52511.10 88888.00 2016-10-17 16:10:41.410 291 11769.04 190.95 52511.11 88888.00 2016-10-17 16:10:41.910 291 11769.01 190.99 52511.11 88888.00 2016-10-17 16:10:42.410 291 11768.97 191.04 52511.15 88888.00 2016-10-17 16:10:42.910 291 11768.95 191.09 52511.16 88888.00 2016-10-17 16:10:43.410 291 11768.97 191.06 52511.15 88888.00 2016-10-17 16:10:43.910 291 11768.93 191.10 52511.13 88888.00 2016-10-17 16:10:44.410 291 11768.87 191.12 52511.15 88888.00 2016-10-17 16:10:44.910 291 11768.81 191.19 52511.15 88888.00 2016-10-17 16:10:45.410 291 11768.78 191.22 52511.13 88888.00 2016-10-17 16:10:45.910 291 11768.76 191.24 52511.15 88888.00 2016-10-17 16:10:46.410 291 11768.78 191.23 52511.12 88888.00 2016-10-17 16:10:46.910 291 11768.78 191.26 52511.16 88888.00 2016-10-17 16:10:47.410 291 11768.77 191.30 52511.17 88888.00 2016-10-17 16:10:47.910 291 11768.75 191.33 52511.19 88888.00 2016-10-17 16:10:48.410 291 11768.68 191.35 52511.20 88888.00 2016-10-17 16:10:48.910 291 11768.69 191.33 52511.22 88888.00 2016-10-17 16:10:49.410 291 11768.72 191.32 52511.21 88888.00 2016-10-17 16:10:49.910 291 11768.72 191.36 52511.20 88888.00 2016-10-17 16:10:50.410 291 11768.70 191.33 52511.25 88888.00 2016-10-17 16:10:50.910 291 11768.78 191.32 52511.24 88888.00 2016-10-17 16:10:51.410 291 11768.78 191.29 52511.21 88888.00 2016-10-17 16:10:51.910 291 11768.78 191.26 52511.19 88888.00 2016-10-17 16:10:52.410 291 11768.91 191.22 52511.18 88888.00 2016-10-17 16:10:52.910 291 11768.94 191.22 52511.22 88888.00 2016-10-17 16:10:53.410 291 11769.00 191.29 52511.26 88888.00 2016-10-17 16:10:53.910 291 11769.07 191.31 52511.24 88888.00 2016-10-17 16:10:54.410 291 11769.07 191.35 52511.26 88888.00 2016-10-17 16:10:54.910 291 11769.11 191.34 52511.26 88888.00 2016-10-17 16:10:55.410 291 11769.18 191.33 52511.25 88888.00 2016-10-17 16:10:55.910 291 11769.22 191.30 52511.25 88888.00 2016-10-17 16:10:56.410 291 11769.30 191.26 52511.27 88888.00 2016-10-17 16:10:56.910 291 11769.32 191.28 52511.31 88888.00 2016-10-17 16:10:57.410 291 11769.37 191.28 52511.30 88888.00 2016-10-17 16:10:57.910 291 11769.41 191.25 52511.26 88888.00 2016-10-17 16:10:58.410 291 11769.47 191.23 52511.27 88888.00 2016-10-17 16:10:58.910 291 11769.49 191.20 52511.27 88888.00 2016-10-17 16:10:59.410 291 11769.54 191.16 52511.28 88888.00 2016-10-17 16:10:59.910 291 11769.60 191.16 52511.28 88888.00 2016-10-17 16:11:00.410 291 11769.65 191.17 52511.27 88888.00 2016-10-17 16:11:00.910 291 11769.65 191.15 52511.26 88888.00 2016-10-17 16:11:01.410 291 11769.62 191.07 52511.22 88888.00 2016-10-17 16:11:01.910 291 11769.63 191.05 52511.21 88888.00 2016-10-17 16:11:02.410 291 11769.65 191.02 52511.17 88888.00 2016-10-17 16:11:02.910 291 11769.63 191.01 52511.16 88888.00 2016-10-17 16:11:03.410 291 11769.65 190.96 52511.12 88888.00 2016-10-17 16:11:03.910 291 11769.67 190.92 52511.12 88888.00 2016-10-17 16:11:04.410 291 11769.67 190.94 52511.12 88888.00 2016-10-17 16:11:04.910 291 11769.67 190.93 52511.16 88888.00 2016-10-17 16:11:05.410 291 11769.68 190.86 52511.18 88888.00 2016-10-17 16:11:05.910 291 11769.71 190.86 52511.17 88888.00 2016-10-17 16:11:06.410 291 11769.74 190.84 52511.16 88888.00 2016-10-17 16:11:06.910 291 11769.72 190.78 52511.16 88888.00 2016-10-17 16:11:07.410 291 11769.68 190.73 52511.13 88888.00 2016-10-17 16:11:07.910 291 11769.68 190.68 52511.11 88888.00 2016-10-17 16:11:08.410 291 11769.70 190.70 52511.11 88888.00 2016-10-17 16:11:08.910 291 11769.73 190.67 52511.11 88888.00 2016-10-17 16:11:09.410 291 11769.73 190.63 52511.10 88888.00 2016-10-17 16:11:09.910 291 11769.74 190.60 52511.10 88888.00 2016-10-17 16:11:10.410 291 11769.75 190.65 52511.16 88888.00 2016-10-17 16:11:10.910 291 11769.72 190.63 52511.16 88888.00 2016-10-17 16:11:11.410 291 11769.72 190.57 52511.13 88888.00 2016-10-17 16:11:11.910 291 11769.71 190.54 52511.16 88888.00 2016-10-17 16:11:12.410 291 11769.68 190.52 52511.15 88888.00 2016-10-17 16:11:12.910 291 11769.60 190.49 52511.12 88888.00 2016-10-17 16:11:13.410 291 11769.55 190.47 52511.11 88888.00 2016-10-17 16:11:13.910 291 11769.58 190.47 52511.08 88888.00 2016-10-17 16:11:14.410 291 11769.58 190.41 52511.04 88888.00 2016-10-17 16:11:14.910 291 11769.53 190.36 52511.03 88888.00 2016-10-17 16:11:15.410 291 11769.46 190.36 52511.04 88888.00 2016-10-17 16:11:15.910 291 11769.41 190.28 52511.06 88888.00 2016-10-17 16:11:16.410 291 11769.40 190.24 52511.04 88888.00 2016-10-17 16:11:16.910 291 11769.41 190.24 52511.03 88888.00 2016-10-17 16:11:17.410 291 11769.40 190.20 52511.00 88888.00 2016-10-17 16:11:17.910 291 11769.39 190.18 52511.00 88888.00 2016-10-17 16:11:18.410 291 11769.42 190.13 52510.99 88888.00 2016-10-17 16:11:18.910 291 11769.49 190.07 52510.99 88888.00 2016-10-17 16:11:19.410 291 11769.49 190.07 52510.95 88888.00 2016-10-17 16:11:19.910 291 11769.45 190.05 52510.94 88888.00 2016-10-17 16:11:20.410 291 11769.45 190.03 52510.94 88888.00 2016-10-17 16:11:20.910 291 11769.41 190.03 52510.93 88888.00 2016-10-17 16:11:21.410 291 11769.42 189.99 52510.97 88888.00 2016-10-17 16:11:21.910 291 11769.46 189.98 52510.94 88888.00 2016-10-17 16:11:22.410 291 11769.48 189.98 52510.94 88888.00 2016-10-17 16:11:22.910 291 11769.51 189.95 52510.93 88888.00 2016-10-17 16:11:23.410 291 11769.53 189.93 52510.95 88888.00 2016-10-17 16:11:23.910 291 11769.56 189.90 52510.94 88888.00 2016-10-17 16:11:24.410 291 11769.60 189.91 52510.94 88888.00 2016-10-17 16:11:24.910 291 11769.67 189.89 52510.94 88888.00 2016-10-17 16:11:25.410 291 11769.70 189.88 52510.95 88888.00 2016-10-17 16:11:25.910 291 11769.72 189.85 52510.98 88888.00 2016-10-17 16:11:26.410 291 11769.81 189.85 52510.98 88888.00 2016-10-17 16:11:26.910 291 11769.89 189.85 52510.93 88888.00 2016-10-17 16:11:27.410 291 11769.88 189.83 52510.93 88888.00 2016-10-17 16:11:27.910 291 11769.86 189.85 52510.92 88888.00 2016-10-17 16:11:28.410 291 11769.85 189.87 52510.97 88888.00 2016-10-17 16:11:28.910 291 11769.89 189.84 52511.00 88888.00 2016-10-17 16:11:29.410 291 11769.93 189.81 52511.01 88888.00 2016-10-17 16:11:29.910 291 11770.01 189.85 52510.98 88888.00 2016-10-17 16:11:30.410 291 11770.06 189.85 52510.98 88888.00 2016-10-17 16:11:30.910 291 11770.11 189.86 52510.97 88888.00 2016-10-17 16:11:31.410 291 11770.12 189.83 52510.94 88888.00 2016-10-17 16:11:31.910 291 11770.12 189.83 52510.95 88888.00 2016-10-17 16:11:32.410 291 11770.20 189.81 52511.00 88888.00 2016-10-17 16:11:32.910 291 11770.23 189.87 52511.03 88888.00 2016-10-17 16:11:33.410 291 11770.21 189.88 52511.04 88888.00 2016-10-17 16:11:33.910 291 11770.23 189.89 52511.06 88888.00 2016-10-17 16:11:34.410 291 11770.26 189.94 52511.03 88888.00 2016-10-17 16:11:34.910 291 11770.25 189.90 52511.06 88888.00 2016-10-17 16:11:35.410 291 11770.35 189.88 52510.97 88888.00 2016-10-17 16:11:35.910 291 11770.42 189.85 52510.91 88888.00 2016-10-17 16:11:36.410 291 11770.46 189.87 52510.92 88888.00 2016-10-17 16:11:36.910 291 11770.47 189.97 52510.94 88888.00 2016-10-17 16:11:37.410 291 11770.43 190.00 52510.93 88888.00 2016-10-17 16:11:37.910 291 11770.41 190.02 52510.95 88888.00 2016-10-17 16:11:38.410 291 11770.36 190.05 52511.00 88888.00 2016-10-17 16:11:38.910 291 11770.34 190.04 52511.03 88888.00 2016-10-17 16:11:39.410 291 11770.35 190.06 52511.04 88888.00 2016-10-17 16:11:39.910 291 11770.42 190.05 52511.00 88888.00 2016-10-17 16:11:40.410 291 11770.45 190.07 52510.98 88888.00 2016-10-17 16:11:40.910 291 11770.40 190.12 52511.00 88888.00 2016-10-17 16:11:41.410 291 11770.37 190.12 52511.04 88888.00 2016-10-17 16:11:41.910 291 11770.36 190.13 52511.03 88888.00 2016-10-17 16:11:42.410 291 11770.33 190.12 52511.03 88888.00 2016-10-17 16:11:42.910 291 11770.32 190.09 52511.06 88888.00 2016-10-17 16:11:43.410 291 11770.30 190.07 52511.07 88888.00 2016-10-17 16:11:43.910 291 11770.28 190.07 52511.07 88888.00 2016-10-17 16:11:44.410 291 11770.29 190.10 52511.11 88888.00 2016-10-17 16:11:44.910 291 11770.27 190.09 52511.11 88888.00 2016-10-17 16:11:45.410 291 11770.27 190.06 52511.11 88888.00 2016-10-17 16:11:45.910 291 11770.26 190.04 52511.08 88888.00 2016-10-17 16:11:46.410 291 11770.28 190.00 52511.03 88888.00 2016-10-17 16:11:46.910 291 11770.27 190.00 52511.07 88888.00 2016-10-17 16:11:47.410 291 11770.29 189.98 52511.08 88888.00 2016-10-17 16:11:47.910 291 11770.29 189.94 52511.07 88888.00 2016-10-17 16:11:48.410 291 11770.26 189.98 52511.08 88888.00 2016-10-17 16:11:48.910 291 11770.25 190.00 52511.11 88888.00 2016-10-17 16:11:49.410 291 11770.25 189.94 52511.12 88888.00 2016-10-17 16:11:49.910 291 11770.26 189.96 52511.11 88888.00 2016-10-17 16:11:50.410 291 11770.29 189.96 52511.07 88888.00 2016-10-17 16:11:50.910 291 11770.30 189.93 52511.10 88888.00 2016-10-17 16:11:51.410 291 11770.32 189.95 52511.13 88888.00 2016-10-17 16:11:51.910 291 11770.32 189.93 52511.09 88888.00 2016-10-17 16:11:52.410 291 11770.33 189.90 52511.08 88888.00 2016-10-17 16:11:52.910 291 11770.33 189.86 52511.11 88888.00 2016-10-17 16:11:53.410 291 11770.36 189.84 52511.09 88888.00 2016-10-17 16:11:53.910 291 11770.35 189.76 52511.10 88888.00 2016-10-17 16:11:54.410 291 11770.35 189.69 52511.08 88888.00 2016-10-17 16:11:54.910 291 11770.32 189.66 52511.06 88888.00 2016-10-17 16:11:55.410 291 11770.30 189.64 52511.02 88888.00 2016-10-17 16:11:55.910 291 11770.28 189.64 52511.07 88888.00 2016-10-17 16:11:56.410 291 11770.30 189.56 52511.08 88888.00 2016-10-17 16:11:56.910 291 11770.29 189.54 52511.08 88888.00 2016-10-17 16:11:57.410 291 11770.26 189.55 52511.09 88888.00 2016-10-17 16:11:57.910 291 11770.28 189.50 52511.07 88888.00 2016-10-17 16:11:58.410 291 11770.25 189.44 52511.07 88888.00 2016-10-17 16:11:58.910 291 11770.21 189.41 52511.04 88888.00 2016-10-17 16:11:59.410 291 11770.21 189.44 52511.03 88888.00 2016-10-17 16:11:59.910 291 11770.23 189.36 52511.02 88888.00 2016-10-17 16:12:00.410 291 11770.23 189.31 52511.03 88888.00 2016-10-17 16:12:00.910 291 11770.20 189.35 52511.06 88888.00 2016-10-17 16:12:01.410 291 11770.10 189.37 52511.11 88888.00 2016-10-17 16:12:01.910 291 11770.06 189.37 52511.11 88888.00 2016-10-17 16:12:02.410 291 11770.03 189.31 52511.13 88888.00 2016-10-17 16:12:02.910 291 11769.95 189.30 52511.13 88888.00 2016-10-17 16:12:03.410 291 11769.93 189.27 52511.11 88888.00 2016-10-17 16:12:03.910 291 11770.05 189.27 52511.04 88888.00 2016-10-17 16:12:04.410 291 11770.06 189.28 52511.08 88888.00 2016-10-17 16:12:04.910 291 11770.02 189.30 52511.09 88888.00 2016-10-17 16:12:05.410 291 11769.97 189.26 52511.10 88888.00 2016-10-17 16:12:05.910 291 11769.94 189.23 52511.09 88888.00 2016-10-17 16:12:06.410 291 11769.92 189.22 52511.09 88888.00 2016-10-17 16:12:06.910 291 11769.89 189.21 52511.09 88888.00 2016-10-17 16:12:07.410 291 11769.93 189.23 52511.07 88888.00 2016-10-17 16:12:07.910 291 11769.93 189.20 52511.09 88888.00 2016-10-17 16:12:08.410 291 11769.91 189.23 52511.10 88888.00 2016-10-17 16:12:08.910 291 11769.92 189.25 52511.10 88888.00 2016-10-17 16:12:09.410 291 11769.93 189.22 52511.11 88888.00 2016-10-17 16:12:09.910 291 11769.97 189.15 52511.08 88888.00 2016-10-17 16:12:10.410 291 11769.97 189.16 52511.08 88888.00 2016-10-17 16:12:10.910 291 11769.99 189.12 52511.11 88888.00 2016-10-17 16:12:11.410 291 11770.03 189.07 52511.08 88888.00 2016-10-17 16:12:11.910 291 11770.02 189.05 52511.09 88888.00 2016-10-17 16:12:12.410 291 11770.02 189.12 52511.08 88888.00 2016-10-17 16:12:12.910 291 11770.02 189.13 52511.08 88888.00 2016-10-17 16:12:13.410 291 11770.07 189.13 52511.11 88888.00 2016-10-17 16:12:13.910 291 11770.14 189.18 52511.10 88888.00 2016-10-17 16:12:14.410 291 11770.15 189.17 52511.13 88888.00 2016-10-17 16:12:14.910 291 11770.17 189.12 52511.17 88888.00 2016-10-17 16:12:15.410 291 11770.25 189.12 52511.16 88888.00 2016-10-17 16:12:15.910 291 11770.28 189.11 52511.17 88888.00 2016-10-17 16:12:16.410 291 11770.34 189.17 52511.18 88888.00 2016-10-17 16:12:16.910 291 11770.34 189.23 52511.21 88888.00 2016-10-17 16:12:17.410 291 11770.37 189.23 52511.24 88888.00 2016-10-17 16:12:17.910 291 11770.40 189.26 52511.24 88888.00 2016-10-17 16:12:18.410 291 11770.42 189.27 52511.25 88888.00 2016-10-17 16:12:18.910 291 11770.41 189.28 52511.28 88888.00 2016-10-17 16:12:19.410 291 11770.44 189.28 52511.27 88888.00 2016-10-17 16:12:19.910 291 11770.47 189.25 52511.21 88888.00 2016-10-17 16:12:20.410 291 11770.53 189.27 52511.20 88888.00 2016-10-17 16:12:20.910 291 11770.54 189.28 52511.18 88888.00 2016-10-17 16:12:21.410 291 11770.55 189.23 52511.18 88888.00 2016-10-17 16:12:21.910 291 11770.56 189.19 52511.20 88888.00 2016-10-17 16:12:22.410 291 11770.56 189.20 52511.21 88888.00 2016-10-17 16:12:22.910 291 11770.58 189.19 52511.20 88888.00 2016-10-17 16:12:23.410 291 11770.53 189.17 52511.21 88888.00 2016-10-17 16:12:23.910 291 11770.53 189.18 52511.21 88888.00 2016-10-17 16:12:24.410 291 11770.51 189.11 52511.21 88888.00 2016-10-17 16:12:24.910 291 11770.52 189.10 52511.25 88888.00 2016-10-17 16:12:25.410 291 11770.49 189.12 52511.22 88888.00 2016-10-17 16:12:25.910 291 11770.43 189.09 52511.25 88888.00 2016-10-17 16:12:26.410 291 11770.41 189.05 52511.28 88888.00 2016-10-17 16:12:26.910 291 11770.40 189.02 52511.25 88888.00 2016-10-17 16:12:27.410 291 11770.36 189.07 52511.26 88888.00 2016-10-17 16:12:27.910 291 11770.27 189.11 52511.30 88888.00 2016-10-17 16:12:28.410 291 11770.21 189.13 52511.30 88888.00 2016-10-17 16:12:28.910 291 11770.15 189.13 52511.31 88888.00 2016-10-17 16:12:29.410 291 11770.09 189.15 52511.29 88888.00 2016-10-17 16:12:29.910 291 11770.07 189.13 52511.28 88888.00 2016-10-17 16:12:30.410 291 11770.06 189.15 52511.26 88888.00 2016-10-17 16:12:30.910 291 11770.03 189.16 52511.24 88888.00 2016-10-17 16:12:31.410 291 11770.00 189.18 52511.22 88888.00 2016-10-17 16:12:31.910 291 11769.92 189.13 52511.21 88888.00 2016-10-17 16:12:32.410 291 11769.89 189.17 52511.18 88888.00 2016-10-17 16:12:32.910 291 11769.84 189.19 52511.20 88888.00 2016-10-17 16:12:33.410 291 11769.79 189.22 52511.24 88888.00 2016-10-17 16:12:33.910 291 11769.77 189.21 52511.26 88888.00 2016-10-17 16:12:34.410 291 11769.76 189.20 52511.24 88888.00 2016-10-17 16:12:34.910 291 11769.74 189.26 52511.22 88888.00 2016-10-17 16:12:35.410 291 11769.71 189.28 52511.24 88888.00 2016-10-17 16:12:35.910 291 11769.68 189.28 52511.22 88888.00 2016-10-17 16:12:36.410 291 11769.63 189.28 52511.19 88888.00 2016-10-17 16:12:36.910 291 11769.58 189.32 52511.22 88888.00 2016-10-17 16:12:37.410 291 11769.53 189.37 52511.21 88888.00 2016-10-17 16:12:37.910 291 11769.54 189.37 52511.17 88888.00 2016-10-17 16:12:38.410 291 11769.51 189.38 52511.15 88888.00 2016-10-17 16:12:38.910 291 11769.50 189.40 52511.16 88888.00 2016-10-17 16:12:39.410 291 11769.48 189.45 52511.16 88888.00 2016-10-17 16:12:39.910 291 11769.45 189.47 52511.13 88888.00 2016-10-17 16:12:40.410 291 11769.44 189.50 52511.17 88888.00 2016-10-17 16:12:40.910 291 11769.39 189.52 52511.13 88888.00 2016-10-17 16:12:41.410 291 11769.36 189.55 52511.10 88888.00 2016-10-17 16:12:41.910 291 11769.40 189.58 52511.10 88888.00 2016-10-17 16:12:42.410 291 11769.45 189.57 52511.08 88888.00 2016-10-17 16:12:42.910 291 11769.49 189.58 52511.08 88888.00 2016-10-17 16:12:43.410 291 11769.48 189.66 52511.08 88888.00 2016-10-17 16:12:43.910 291 11769.46 189.71 52511.11 88888.00 2016-10-17 16:12:44.410 291 11769.45 189.73 52511.16 88888.00 2016-10-17 16:12:44.910 291 11769.47 189.77 52511.15 88888.00 2016-10-17 16:12:45.410 291 11769.50 189.79 52511.10 88888.00 2016-10-17 16:12:45.910 291 11769.50 189.84 52511.08 88888.00 2016-10-17 16:12:46.410 291 11769.58 189.85 52511.08 88888.00 2016-10-17 16:12:46.910 291 11769.57 189.84 52511.12 88888.00 2016-10-17 16:12:47.410 291 11769.58 189.83 52511.11 88888.00 2016-10-17 16:12:47.910 291 11769.59 189.88 52511.10 88888.00 2016-10-17 16:12:48.410 291 11769.60 189.96 52511.11 88888.00 2016-10-17 16:12:48.910 291 11769.63 189.99 52511.09 88888.00 2016-10-17 16:12:49.410 291 11769.64 190.02 52511.11 88888.00 2016-10-17 16:12:49.910 291 11769.62 190.04 52511.13 88888.00 2016-10-17 16:12:50.410 291 11769.57 190.10 52511.15 88888.00 2016-10-17 16:12:50.910 291 11769.55 190.12 52511.15 88888.00 2016-10-17 16:12:51.410 291 11769.53 190.14 52511.12 88888.00 2016-10-17 16:12:51.910 291 11769.51 190.15 52511.15 88888.00 2016-10-17 16:12:52.410 291 11769.48 190.14 52511.15 88888.00 2016-10-17 16:12:52.910 291 11769.40 190.20 52511.16 88888.00 2016-10-17 16:12:53.410 291 11769.36 190.25 52511.18 88888.00 2016-10-17 16:12:53.910 291 11769.30 190.26 52511.22 88888.00 2016-10-17 16:12:54.410 291 11769.26 190.29 52511.24 88888.00 2016-10-17 16:12:54.910 291 11769.20 190.33 52511.21 88888.00 2016-10-17 16:12:55.410 291 11769.18 190.35 52511.22 88888.00 2016-10-17 16:12:55.910 291 11769.14 190.38 52511.21 88888.00 2016-10-17 16:12:56.410 291 11769.11 190.41 52511.24 88888.00 2016-10-17 16:12:56.910 291 11769.04 190.43 52511.21 88888.00 2016-10-17 16:12:57.410 291 11768.97 190.44 52511.17 88888.00 2016-10-17 16:12:57.910 291 11768.93 190.45 52511.18 88888.00 2016-10-17 16:12:58.410 291 11768.95 190.42 52511.22 88888.00 2016-10-17 16:12:58.910 291 11768.93 190.39 52511.25 88888.00 2016-10-17 16:12:59.410 291 11768.92 190.45 52511.25 88888.00 2016-10-17 16:12:59.910 291 11768.88 190.47 52511.25 88888.00 2016-10-17 16:13:00.411 291 11768.85 190.45 52511.25 88888.00 2016-10-17 16:13:00.911 291 11768.85 190.38 52511.20 88888.00 2016-10-17 16:13:01.411 291 11768.78 190.39 52511.16 88888.00 2016-10-17 16:13:01.911 291 11768.75 190.36 52511.18 88888.00 2016-10-17 16:13:02.411 291 11768.75 190.36 52511.17 88888.00 2016-10-17 16:13:02.911 291 11768.79 190.38 52511.16 88888.00 2016-10-17 16:13:03.411 291 11768.77 190.33 52511.15 88888.00 2016-10-17 16:13:03.911 291 11768.72 190.31 52511.16 88888.00 2016-10-17 16:13:04.411 291 11768.68 190.29 52511.17 88888.00 2016-10-17 16:13:04.911 291 11768.67 190.27 52511.18 88888.00 2016-10-17 16:13:05.411 291 11768.68 190.22 52511.19 88888.00 2016-10-17 16:13:05.911 291 11768.61 190.20 52511.28 88888.00 2016-10-17 16:13:06.411 291 11768.41 190.20 52511.43 88888.00 2016-10-17 16:13:06.911 291 11768.39 190.19 52511.38 88888.00 2016-10-17 16:13:07.411 291 11768.47 190.15 52511.30 88888.00 2016-10-17 16:13:07.911 291 11768.50 190.08 52511.29 88888.00 2016-10-17 16:13:08.411 291 11768.59 190.04 52511.28 88888.00 2016-10-17 16:13:08.911 291 11768.68 189.98 52511.28 88888.00 2016-10-17 16:13:09.411 291 11768.69 189.96 52511.27 88888.00 2016-10-17 16:13:09.911 291 11768.69 189.90 52511.28 88888.00 2016-10-17 16:13:10.411 291 11768.66 189.86 52511.33 88888.00 2016-10-17 16:13:10.911 291 11768.77 189.83 52511.31 88888.00 2016-10-17 16:13:11.411 291 11768.83 189.79 52511.30 88888.00 2016-10-17 16:13:11.911 291 11768.91 189.80 52511.27 88888.00 2016-10-17 16:13:12.411 291 11768.93 189.87 52511.27 88888.00 2016-10-17 16:13:12.911 291 11768.95 189.78 52511.25 88888.00 2016-10-17 16:13:13.411 291 11769.01 189.69 52511.18 88888.00 2016-10-17 16:13:13.911 291 11769.09 189.73 52511.15 88888.00 2016-10-17 16:13:14.411 291 11769.14 189.75 52511.21 88888.00 2016-10-17 16:13:14.911 291 11769.22 189.69 52511.21 88888.00 2016-10-17 16:13:15.411 291 11769.22 189.70 52511.17 88888.00 2016-10-17 16:13:15.911 291 11769.23 189.68 52511.17 88888.00 2016-10-17 16:13:16.411 291 11769.22 189.68 52511.20 88888.00 2016-10-17 16:13:16.911 291 11769.21 189.66 52511.22 88888.00 2016-10-17 16:13:17.411 291 11769.18 189.67 52511.27 88888.00 2016-10-17 16:13:17.911 291 11769.11 189.69 52511.30 88888.00 2016-10-17 16:13:18.411 291 11769.16 189.70 52511.31 88888.00 2016-10-17 16:13:18.911 291 11769.19 189.70 52511.27 88888.00 2016-10-17 16:13:19.411 291 11769.19 189.68 52511.27 88888.00 2016-10-17 16:13:19.911 291 11769.13 189.71 52511.27 88888.00 2016-10-17 16:13:20.411 291 11769.10 189.76 52511.28 88888.00 2016-10-17 16:13:20.911 291 11769.09 189.75 52511.35 88888.00 2016-10-17 16:13:21.411 291 11768.97 189.76 52511.39 88888.00 2016-10-17 16:13:21.911 291 11768.87 189.76 52511.42 88888.00 2016-10-17 16:13:22.411 291 11768.85 189.75 52511.38 88888.00 2016-10-17 16:13:22.911 291 11768.77 189.73 52511.44 88888.00 2016-10-17 16:13:23.411 291 11768.78 189.69 52511.36 88888.00 2016-10-17 16:13:23.911 291 11768.72 189.70 52511.33 88888.00 2016-10-17 16:13:24.411 291 11768.80 189.65 52511.25 88888.00 2016-10-17 16:13:24.911 291 11768.86 189.71 52511.19 88888.00 2016-10-17 16:13:25.411 291 11768.89 189.68 52511.17 88888.00 2016-10-17 16:13:25.911 291 11768.87 189.70 52511.17 88888.00 2016-10-17 16:13:26.411 291 11768.94 189.71 52511.08 88888.00 2016-10-17 16:13:26.911 291 11768.92 189.77 52511.12 88888.00 2016-10-17 16:13:27.411 291 11768.87 189.83 52511.13 88888.00 2016-10-17 16:13:27.911 291 11768.88 189.79 52511.08 88888.00 2016-10-17 16:13:28.411 291 11768.92 189.78 52511.03 88888.00 2016-10-17 16:13:28.911 291 11768.94 189.78 52511.03 88888.00 2016-10-17 16:13:29.411 291 11768.96 189.83 52511.02 88888.00 2016-10-17 16:13:29.911 291 11768.96 189.84 52511.02 88888.00 2016-10-17 16:13:30.411 291 11768.94 189.86 52510.98 88888.00 2016-10-17 16:13:30.911 291 11768.92 189.91 52510.98 88888.00 2016-10-17 16:13:31.411 291 11768.93 189.91 52510.98 88888.00 2016-10-17 16:13:31.911 291 11768.94 189.87 52510.98 88888.00 2016-10-17 16:13:32.411 291 11768.94 189.86 52510.94 88888.00 2016-10-17 16:13:32.911 291 11768.93 189.91 52510.97 88888.00 2016-10-17 16:13:33.411 291 11768.93 189.89 52510.93 88888.00 2016-10-17 16:13:33.911 291 11768.97 189.94 52510.89 88888.00 2016-10-17 16:13:34.411 291 11768.97 189.97 52510.90 88888.00 2016-10-17 16:13:34.911 291 11768.96 189.99 52510.92 88888.00 2016-10-17 16:13:35.411 291 11768.92 189.99 52510.91 88888.00 2016-10-17 16:13:35.911 291 11768.87 190.03 52510.93 88888.00 2016-10-17 16:13:36.411 291 11768.85 189.99 52510.99 88888.00 2016-10-17 16:13:36.911 291 11768.86 190.02 52511.00 88888.00 2016-10-17 16:13:37.411 291 11768.86 190.05 52511.00 88888.00 2016-10-17 16:13:37.911 291 11768.86 190.03 52511.00 88888.00 2016-10-17 16:13:38.411 291 11768.86 190.05 52511.00 88888.00 2016-10-17 16:13:38.911 291 11768.85 190.09 52511.01 88888.00 2016-10-17 16:13:39.411 291 11768.87 190.12 52511.03 88888.00 2016-10-17 16:13:39.911 291 11768.87 190.13 52511.03 88888.00 2016-10-17 16:13:40.411 291 11768.94 190.08 52510.99 88888.00 2016-10-17 16:13:40.911 291 11768.89 190.08 52510.94 88888.00 2016-10-17 16:13:41.411 291 11768.86 190.12 52510.97 88888.00 2016-10-17 16:13:41.911 291 11768.85 190.17 52510.97 88888.00 2016-10-17 16:13:42.411 291 11768.83 190.16 52510.99 88888.00 2016-10-17 16:13:42.911 291 11768.85 190.16 52511.00 88888.00 2016-10-17 16:13:43.411 291 11768.80 190.19 52511.01 88888.00 2016-10-17 16:13:43.911 291 11768.79 190.22 52511.03 88888.00 2016-10-17 16:13:44.411 291 11768.81 190.22 52511.02 88888.00 2016-10-17 16:13:44.911 291 11768.78 190.19 52511.01 88888.00 2016-10-17 16:13:45.411 291 11768.76 190.20 52511.00 88888.00 2016-10-17 16:13:45.911 291 11768.71 190.22 52511.02 88888.00 2016-10-17 16:13:46.411 291 11768.72 190.23 52511.00 88888.00 2016-10-17 16:13:46.911 291 11768.76 190.25 52511.01 88888.00 2016-10-17 16:13:47.411 291 11768.77 190.23 52511.01 88888.00 2016-10-17 16:13:47.911 291 11768.70 190.23 52510.94 88888.00 2016-10-17 16:13:48.411 291 11768.67 190.23 52510.90 88888.00 2016-10-17 16:13:48.911 291 11768.61 190.20 52510.85 88888.00 2016-10-17 16:13:49.411 291 11768.63 190.14 52510.86 88888.00 2016-10-17 16:13:49.911 291 11768.67 190.15 52510.84 88888.00 2016-10-17 16:13:50.411 291 11768.70 190.13 52510.82 88888.00 2016-10-17 16:13:50.911 291 11768.75 190.12 52510.80 88888.00 2016-10-17 16:13:51.411 291 11768.71 190.12 52510.77 88888.00 2016-10-17 16:13:51.911 291 11768.67 190.13 52510.80 88888.00 2016-10-17 16:13:52.411 291 11768.56 190.12 52510.85 88888.00 2016-10-17 16:13:52.911 291 11768.45 190.14 52510.98 88888.00 2016-10-17 16:13:53.411 291 11768.41 190.14 52511.02 88888.00 2016-10-17 16:13:53.911 291 11768.39 190.09 52511.04 88888.00 2016-10-17 16:13:54.411 291 11768.39 190.09 52511.09 88888.00 2016-10-17 16:13:54.911 291 11768.44 190.06 52511.08 88888.00 2016-10-17 16:13:55.411 291 11768.54 190.05 52511.03 88888.00 2016-10-17 16:13:55.911 291 11768.58 190.00 52511.02 88888.00 2016-10-17 16:13:56.411 291 11768.60 190.02 52510.98 88888.00 2016-10-17 16:13:56.911 291 11768.63 189.99 52510.93 88888.00 2016-10-17 16:13:57.411 291 11768.63 189.96 52510.91 88888.00 2016-10-17 16:13:57.911 291 11768.63 189.95 52510.94 88888.00 2016-10-17 16:13:58.411 291 11768.69 189.93 52510.93 88888.00 2016-10-17 16:13:58.911 291 11768.69 189.89 52510.97 88888.00 2016-10-17 16:13:59.411 291 11768.70 189.95 52510.95 88888.00 2016-10-17 16:13:59.911 291 11768.75 189.86 52510.97 88888.00 2016-10-17 16:14:00.411 291 11768.77 189.83 52510.95 88888.00 2016-10-17 16:14:00.911 291 11768.76 189.85 52510.93 88888.00 2016-10-17 16:14:01.411 291 11768.75 189.80 52510.94 88888.00 2016-10-17 16:14:01.911 291 11768.77 189.71 52510.98 88888.00 2016-10-17 16:14:02.411 291 11768.80 189.68 52511.02 88888.00 2016-10-17 16:14:02.911 291 11768.79 189.71 52511.03 88888.00 2016-10-17 16:14:03.411 291 11768.79 189.67 52511.02 88888.00 2016-10-17 16:14:03.911 291 11768.87 189.61 52511.03 88888.00 2016-10-17 16:14:04.411 291 11768.93 189.64 52511.03 88888.00 2016-10-17 16:14:04.911 291 11768.93 189.62 52511.04 88888.00 2016-10-17 16:14:05.411 291 11768.93 189.56 52511.07 88888.00 2016-10-17 16:14:05.911 291 11769.00 189.52 52511.06 88888.00 2016-10-17 16:14:06.411 291 11769.04 189.50 52511.02 88888.00 2016-10-17 16:14:06.911 291 11769.04 189.52 52511.07 88888.00 2016-10-17 16:14:07.411 291 11769.01 189.51 52511.07 88888.00 2016-10-17 16:14:07.911 291 11769.03 189.45 52511.08 88888.00 2016-10-17 16:14:08.411 291 11769.02 189.46 52511.07 88888.00 2016-10-17 16:14:08.911 291 11768.92 189.49 52511.15 88888.00 2016-10-17 16:14:09.411 291 11768.91 189.50 52511.13 88888.00 2016-10-17 16:14:09.911 291 11768.88 189.51 52511.11 88888.00 2016-10-17 16:14:10.411 291 11768.87 189.52 52511.15 88888.00 2016-10-17 16:14:10.911 291 11768.84 189.48 52511.18 88888.00 2016-10-17 16:14:11.411 291 11768.80 189.45 52511.18 88888.00 2016-10-17 16:14:11.911 291 11768.77 189.40 52511.18 88888.00 2016-10-17 16:14:12.411 291 11768.74 189.39 52511.15 88888.00 2016-10-17 16:14:12.911 291 11768.72 189.45 52511.10 88888.00 2016-10-17 16:14:13.411 291 11768.66 189.47 52511.11 88888.00 2016-10-17 16:14:13.911 291 11768.67 189.42 52511.10 88888.00 2016-10-17 16:14:14.411 291 11768.60 189.39 52511.10 88888.00 2016-10-17 16:14:14.911 291 11768.44 189.40 52511.12 88888.00 2016-10-17 16:14:15.411 291 11768.41 189.40 52511.10 88888.00 2016-10-17 16:14:15.911 291 11768.45 189.39 52511.07 88888.00 2016-10-17 16:14:16.411 291 11768.42 189.40 52511.07 88888.00 2016-10-17 16:14:16.911 291 11768.34 189.40 52511.04 88888.00 2016-10-17 16:14:17.411 291 11768.31 189.35 52511.02 88888.00 2016-10-17 16:14:17.911 291 11768.30 189.29 52511.04 88888.00 2016-10-17 16:14:18.411 291 11768.27 189.27 52511.00 88888.00 2016-10-17 16:14:18.911 291 11768.21 189.20 52510.99 88888.00 2016-10-17 16:14:19.411 291 11768.13 189.17 52510.99 88888.00 2016-10-17 16:14:19.911 291 11768.04 189.11 52510.99 88888.00 2016-10-17 16:14:20.411 291 11768.01 189.06 52510.98 88888.00 2016-10-17 16:14:20.911 291 11768.01 189.00 52510.95 88888.00 2016-10-17 16:14:21.411 291 11768.07 188.94 52510.94 88888.00 2016-10-17 16:14:21.911 291 11768.02 188.90 52510.97 88888.00 2016-10-17 16:14:22.411 291 11768.06 188.84 52510.92 88888.00 2016-10-17 16:14:22.911 291 11768.08 188.82 52510.92 88888.00 2016-10-17 16:14:23.411 291 11768.08 188.83 52510.92 88888.00 2016-10-17 16:14:23.911 291 11768.23 188.77 52510.83 88888.00 2016-10-17 16:14:24.411 291 11768.24 188.67 52510.83 88888.00 2016-10-17 16:14:24.911 291 11768.31 188.60 52510.81 88888.00 2016-10-17 16:14:25.411 291 11768.31 188.62 52510.83 88888.00 2016-10-17 16:14:25.911 291 11768.25 188.63 52510.85 88888.00 2016-10-17 16:14:26.411 291 11768.23 188.65 52510.86 88888.00 2016-10-17 16:14:26.911 291 11768.26 188.65 52510.86 88888.00 2016-10-17 16:14:27.411 291 11768.33 188.65 52510.90 88888.00 2016-10-17 16:14:27.911 291 11768.39 188.63 52510.90 88888.00 2016-10-17 16:14:28.411 291 11768.42 188.61 52510.87 88888.00 2016-10-17 16:14:28.911 291 11768.49 188.61 52510.85 88888.00 2016-10-17 16:14:29.411 291 11768.53 188.60 52510.86 88888.00 2016-10-17 16:14:29.911 291 11768.57 188.61 52510.87 88888.00 2016-10-17 16:14:30.411 291 11768.63 188.58 52510.89 88888.00 2016-10-17 16:14:30.911 291 11768.71 188.57 52510.89 88888.00 2016-10-17 16:14:31.411 291 11768.81 188.58 52510.87 88888.00 2016-10-17 16:14:31.911 291 11768.94 188.59 52510.90 88888.00 2016-10-17 16:14:32.411 291 11769.01 188.53 52510.93 88888.00 2016-10-17 16:14:32.911 291 11769.12 188.47 52510.92 88888.00 2016-10-17 16:14:33.411 291 11769.28 188.42 52510.89 88888.00 2016-10-17 16:14:33.911 291 11769.35 188.32 52510.86 88888.00 2016-10-17 16:14:34.411 291 11769.41 188.32 52510.86 88888.00 2016-10-17 16:14:34.911 291 11769.46 188.31 52510.85 88888.00 2016-10-17 16:14:35.411 291 11769.50 188.25 52510.86 88888.00 2016-10-17 16:14:35.911 291 11769.55 188.15 52510.90 88888.00 2016-10-17 16:14:36.411 291 11769.53 188.16 52510.93 88888.00 2016-10-17 16:14:36.911 291 11769.54 188.15 52510.97 88888.00 2016-10-17 16:14:37.411 291 11769.55 188.19 52511.00 88888.00 2016-10-17 16:14:37.911 291 11769.56 188.18 52511.00 88888.00 2016-10-17 16:14:38.411 291 11769.55 188.10 52510.98 88888.00 2016-10-17 16:14:38.911 291 11769.54 188.05 52511.03 88888.00 2016-10-17 16:14:39.411 291 11769.47 188.04 52511.04 88888.00 2016-10-17 16:14:39.911 291 11769.45 188.05 52511.11 88888.00 2016-10-17 16:14:40.411 291 11762.82 189.94 52517.88 88888.00 2016-10-17 16:14:40.911 291 11755.01 192.10 52525.96 88888.00 2016-10-17 16:14:41.411 291 11752.40 192.86 52528.98 88888.00 2016-10-17 16:14:41.911 291 11751.94 193.00 52529.58 88888.00 2016-10-17 16:14:42.411 291 11752.04 192.98 52529.42 88888.00 2016-10-17 16:14:42.911 291 11752.95 192.68 52528.27 88888.00 2016-10-17 16:14:43.411 291 11761.81 190.00 52518.61 88888.00 2016-10-17 16:14:43.911 291 11767.35 188.36 52512.67 88888.00 2016-10-17 16:14:44.411 291 11768.19 188.11 52511.78 88888.00 2016-10-17 16:14:44.911 291 11768.21 188.12 52511.73 88888.00 2016-10-17 16:14:45.411 291 11768.23 188.10 52511.71 88888.00 2016-10-17 16:14:45.911 291 11768.40 187.97 52511.57 88888.00 2016-10-17 16:14:46.411 291 11768.51 187.91 52511.50 88888.00 2016-10-17 16:14:46.911 291 11768.58 187.85 52511.47 88888.00 2016-10-17 16:14:47.411 291 11768.63 187.81 52511.46 88888.00 2016-10-17 16:14:47.911 291 11768.68 187.77 52511.48 88888.00 2016-10-17 16:14:48.411 291 11768.94 187.63 52511.38 88888.00 2016-10-17 16:14:48.911 291 11769.02 187.62 52511.36 88888.00 2016-10-17 16:14:49.411 291 11768.97 187.63 52511.37 88888.00 2016-10-17 16:14:49.911 291 11768.92 187.62 52511.36 88888.00 2016-10-17 16:14:50.411 291 11768.89 187.55 52511.38 88888.00 2016-10-17 16:14:50.911 291 11769.02 187.51 52511.31 88888.00 2016-10-17 16:14:51.411 291 11769.12 187.45 52511.33 88888.00 2016-10-17 16:14:51.911 291 11769.13 187.43 52511.31 88888.00 2016-10-17 16:14:52.411 291 11768.88 187.46 52511.43 88888.00 2016-10-17 16:14:52.911 291 11768.87 187.44 52511.44 88888.00 2016-10-17 16:14:53.411 291 11768.98 187.38 52511.35 88888.00 2016-10-17 16:14:53.911 291 11767.56 187.81 52512.83 88888.00 2016-10-17 16:14:54.411 291 11768.05 187.65 52512.24 88888.00 2016-10-17 16:14:54.911 291 11768.84 187.42 52511.40 88888.00 2016-10-17 16:14:55.411 291 11768.86 187.42 52511.30 88888.00 2016-10-17 16:14:55.911 291 11768.72 187.39 52511.39 88888.00 2016-10-17 16:14:56.411 291 11768.60 187.34 52511.44 88888.00 2016-10-17 16:14:56.911 291 11768.53 187.32 52511.40 88888.00 2016-10-17 16:14:57.411 291 11768.48 187.35 52511.38 88888.00 2016-10-17 16:14:57.911 291 11768.39 187.36 52511.37 88888.00 2016-10-17 16:14:58.411 291 11768.33 187.35 52511.39 88888.00 2016-10-17 16:14:58.911 291 11768.26 187.29 52511.39 88888.00 2016-10-17 16:14:59.411 291 11768.15 187.27 52511.39 88888.00 2016-10-17 16:14:59.911 291 11768.09 187.26 52511.36 88888.00 2016-10-17 16:15:00.411 291 11767.98 187.26 52511.40 88888.00 2016-10-17 16:15:00.911 291 11767.90 187.29 52511.42 88888.00 2016-10-17 16:15:01.411 291 11767.58 187.35 52511.55 88888.00 2016-10-17 16:15:01.911 291 11767.21 187.36 52511.73 88888.00 2016-10-17 16:15:02.411 291 11767.05 187.34 52511.80 88888.00 2016-10-17 16:15:02.911 291 11766.75 187.38 52511.92 88888.00 2016-10-17 16:15:03.411 291 11766.84 187.37 52511.78 88888.00 2016-10-17 16:15:03.911 291 11767.01 187.39 52511.62 88888.00 2016-10-17 16:15:04.411 291 11766.94 187.41 52511.62 88888.00 2016-10-17 16:15:04.911 291 11766.79 187.44 52511.62 88888.00 2016-10-17 16:15:05.411 291 11766.82 187.42 52511.59 88888.00 2016-10-17 16:15:05.911 291 11766.77 187.39 52511.61 88888.00 2016-10-17 16:15:06.411 291 11766.69 187.44 52511.60 88888.00 2016-10-17 16:15:06.911 291 11766.59 187.47 52511.61 88888.00 2016-10-17 16:15:07.411 291 11766.53 187.50 52511.59 88888.00 2016-10-17 16:15:07.911 291 11766.47 187.47 52511.56 88888.00 2016-10-17 16:15:08.411 291 11766.34 187.52 52511.62 88888.00 2016-10-17 16:15:08.911 291 11766.21 187.56 52511.73 88888.00 2016-10-17 16:15:09.411 291 11766.23 187.53 52511.72 88888.00 2016-10-17 16:15:09.911 291 11766.06 187.54 52511.81 88888.00 2016-10-17 16:15:10.411 291 11765.90 187.58 52511.89 88888.00 2016-10-17 16:15:10.911 291 11765.70 187.64 52512.01 88888.00 2016-10-17 16:15:11.411 291 11765.67 187.63 52512.06 88888.00 2016-10-17 16:15:11.911 291 11765.74 187.62 52511.96 88888.00 2016-10-17 16:15:12.411 291 11765.89 187.58 52511.87 88888.00 2016-10-17 16:15:12.911 291 11765.99 187.60 52511.82 88888.00 2016-10-17 16:15:13.411 291 11766.05 187.63 52511.81 88888.00 2016-10-17 16:15:13.911 291 11766.17 187.58 52511.75 88888.00 2016-10-17 16:15:14.411 291 11766.32 187.58 52511.69 88888.00 2016-10-17 16:15:14.911 291 11766.30 187.62 52511.73 88888.00 2016-10-17 16:15:15.411 291 11766.31 187.60 52511.74 88888.00 2016-10-17 16:15:15.911 291 11766.33 187.62 52511.78 88888.00 2016-10-17 16:15:16.411 291 11766.37 187.66 52511.78 88888.00 2016-10-17 16:15:16.911 291 11766.48 187.66 52511.71 88888.00 2016-10-17 16:15:17.411 291 11766.50 187.65 52511.70 88888.00 2016-10-17 16:15:17.911 291 11766.55 187.68 52511.72 88888.00 2016-10-17 16:15:18.411 291 11766.57 187.71 52511.73 88888.00 2016-10-17 16:15:18.911 291 11766.47 187.77 52511.80 88888.00 2016-10-17 16:15:19.411 291 11766.42 187.86 52511.83 88888.00 2016-10-17 16:15:19.911 291 11766.61 187.83 52511.74 88888.00 2016-10-17 16:15:20.411 291 11766.76 187.84 52511.66 88888.00 2016-10-17 16:15:20.911 291 11766.87 187.90 52511.65 88888.00 2016-10-17 16:15:21.411 291 11766.92 187.92 52511.65 88888.00 2016-10-17 16:15:21.911 291 11766.82 187.97 52511.70 88888.00 2016-10-17 16:15:22.411 291 11766.67 187.97 52511.84 88888.00 2016-10-17 16:15:22.911 291 11766.55 188.06 52511.92 88888.00 2016-10-17 16:15:23.411 291 11766.50 188.11 52511.92 88888.00 2016-10-17 16:15:23.911 291 11766.47 188.11 52511.95 88888.00 2016-10-17 16:15:24.411 291 11766.60 188.11 52511.91 88888.00 2016-10-17 16:15:24.911 291 11766.57 188.13 52511.98 88888.00 2016-10-17 16:15:25.411 291 11766.48 188.16 52512.03 88888.00 2016-10-17 16:15:25.911 291 11766.47 188.18 52512.03 88888.00 2016-10-17 16:15:26.411 291 11766.46 188.21 52512.06 88888.00 2016-10-17 16:15:26.911 291 11766.43 188.20 52512.08 88888.00 2016-10-17 16:15:27.411 291 11766.41 188.18 52512.12 88888.00 2016-10-17 16:15:27.911 291 11766.49 188.15 52512.09 88888.00 2016-10-17 16:15:28.411 291 11766.53 188.16 52512.08 88888.00 2016-10-17 16:15:28.911 291 11766.57 188.13 52512.09 88888.00 2016-10-17 16:15:29.411 291 11766.60 188.10 52512.08 88888.00 2016-10-17 16:15:29.911 291 11766.58 188.13 52512.14 88888.00 2016-10-17 16:15:30.411 291 11766.70 188.09 52512.12 88888.00 2016-10-17 16:15:30.911 291 11766.69 188.06 52512.14 88888.00 2016-10-17 16:15:31.411 291 11766.65 188.06 52512.22 88888.00 2016-10-17 16:15:31.911 291 11766.44 188.10 52512.40 88888.00 2016-10-17 16:15:32.411 291 11766.30 188.18 52512.52 88888.00 2016-10-17 16:15:32.911 291 11766.31 188.13 52512.56 88888.00 2016-10-17 16:15:33.411 291 11766.28 188.12 52512.58 88888.00 2016-10-17 16:15:33.911 291 11766.22 188.08 52512.70 88888.00 2016-10-17 16:15:34.411 291 11766.33 188.02 52512.66 88888.00 2016-10-17 16:15:34.911 291 11766.08 188.12 52512.91 88888.00 2016-10-17 16:15:35.411 291 11766.46 188.03 52512.66 88888.00 2016-10-17 16:15:35.911 291 11766.68 187.94 52512.51 88888.00 2016-10-17 16:15:36.411 291 11766.90 187.90 52512.42 88888.00 2016-10-17 16:15:36.911 291 11767.23 187.81 52512.24 88888.00 2016-10-17 16:15:37.411 291 11767.64 187.71 52512.00 88888.00 2016-10-17 16:15:37.911 291 11767.75 187.65 52511.94 88888.00 2016-10-17 16:15:38.411 291 11767.92 187.58 52511.86 88888.00 2016-10-17 16:15:38.911 291 11767.75 187.60 52512.05 88888.00 2016-10-17 16:15:39.411 291 11767.37 187.72 52512.33 88888.00 2016-10-17 16:15:39.911 291 11767.28 187.71 52512.36 88888.00 2016-10-17 16:15:40.411 291 11767.38 187.62 52512.32 88888.00 2016-10-17 16:15:40.911 291 11767.45 187.55 52512.28 88888.00 2016-10-17 16:15:41.411 291 11767.57 187.51 52512.26 88888.00 2016-10-17 16:15:41.911 291 11767.58 187.47 52512.28 88888.00 2016-10-17 16:15:42.411 291 11767.56 187.46 52512.25 88888.00 2016-10-17 16:15:42.911 291 11767.64 187.44 52512.18 88888.00 2016-10-17 16:15:43.411 291 11767.65 187.39 52512.15 88888.00 2016-10-17 16:15:43.911 291 11767.55 187.34 52512.16 88888.00 2016-10-17 16:15:44.411 291 11767.45 187.29 52512.16 88888.00 2016-10-17 16:15:44.911 291 11767.38 187.26 52512.15 88888.00 2016-10-17 16:15:45.412 291 11767.35 187.19 52512.16 88888.00 2016-10-17 16:15:45.912 291 11767.29 187.17 52512.12 88888.00 2016-10-17 16:15:46.412 291 11767.22 187.08 52512.10 88888.00 2016-10-17 16:15:46.912 291 11767.13 187.03 52512.08 88888.00 2016-10-17 16:15:47.412 291 11767.02 186.99 52512.05 88888.00 2016-10-17 16:15:47.912 291 11766.93 186.93 52512.05 88888.00 2016-10-17 16:15:48.412 291 11766.87 186.86 52511.95 88888.00 2016-10-17 16:15:48.912 291 11766.77 186.76 52511.89 88888.00 2016-10-17 16:15:49.412 291 11766.58 186.74 52511.86 88888.00 2016-10-17 16:15:49.912 291 11766.47 186.73 52511.82 88888.00 2016-10-17 16:15:50.412 291 11766.33 186.68 52511.80 88888.00 2016-10-17 16:15:50.912 291 11766.19 186.66 52511.73 88888.00 2016-10-17 16:15:51.412 291 11766.05 186.68 52511.66 88888.00 2016-10-17 16:15:51.912 291 11765.94 186.64 52511.59 88888.00 2016-10-17 16:15:52.412 291 11765.85 186.64 52511.55 88888.00 2016-10-17 16:15:52.912 291 11765.60 186.61 52511.60 88888.00 2016-10-17 16:15:53.412 291 11765.68 186.57 52511.43 88888.00 2016-10-17 16:15:53.912 291 11765.65 186.56 52511.35 88888.00 2016-10-17 16:15:54.412 291 11765.60 186.59 52511.28 88888.00 2016-10-17 16:15:54.912 291 11765.55 186.57 52511.24 88888.00 2016-10-17 16:15:55.412 291 11765.53 186.58 52511.25 88888.00 2016-10-17 16:15:55.912 291 11765.46 186.66 52511.24 88888.00 2016-10-17 16:15:56.412 291 11765.45 186.73 52511.24 88888.00 2016-10-17 16:15:56.912 291 11765.45 186.71 52511.25 88888.00 2016-10-17 16:15:57.412 291 11765.46 186.68 52511.21 88888.00 2016-10-17 16:15:57.912 291 11765.56 186.64 52511.17 88888.00 2016-10-17 16:15:58.412 291 11765.68 186.59 52511.17 88888.00 2016-10-17 16:15:58.912 291 11765.76 186.63 52511.18 88888.00 2016-10-17 16:15:59.412 291 11765.87 186.59 52511.16 88888.00 2016-10-17 16:15:59.912 291 11765.95 186.59 52511.19 88888.00 2016-10-17 16:16:00.412 291 11765.97 186.57 52511.22 88888.00 2016-10-17 16:16:00.912 291 11765.98 186.56 52511.26 88888.00 2016-10-17 16:16:01.412 291 11766.04 186.55 52511.24 88888.00 2016-10-17 16:16:01.912 291 11766.23 186.60 52511.15 88888.00 2016-10-17 16:16:02.412 291 11766.60 186.55 52510.99 88888.00 2016-10-17 16:16:02.912 291 11766.79 186.53 52510.97 88888.00 2016-10-17 16:16:03.412 291 11766.84 186.50 52510.95 88888.00 2016-10-17 16:16:03.912 291 11766.85 186.53 52510.98 88888.00 2016-10-17 16:16:04.412 291 11766.96 186.53 52510.95 88888.00 2016-10-17 16:16:04.912 291 11767.13 186.50 52510.91 88888.00 2016-10-17 16:16:05.412 291 11767.09 186.57 52510.98 88888.00 2016-10-17 16:16:05.912 291 11767.10 186.60 52511.06 88888.00 2016-10-17 16:16:06.412 291 11767.17 186.64 52511.07 88888.00 2016-10-17 16:16:06.912 291 11767.21 186.63 52511.06 88888.00 2016-10-17 16:16:07.412 291 11767.22 186.63 52511.08 88888.00 2016-10-17 16:16:07.912 291 11767.29 186.69 52511.09 88888.00 2016-10-17 16:16:08.412 291 11767.44 186.73 52511.06 88888.00 2016-10-17 16:16:08.912 291 11767.60 186.74 52511.04 88888.00 2016-10-17 16:16:09.412 291 11767.72 186.79 52511.10 88888.00 2016-10-17 16:16:09.912 291 11767.75 186.83 52511.12 88888.00 2016-10-17 16:16:10.412 291 11767.78 186.84 52511.13 88888.00 2016-10-17 16:16:10.912 291 11767.82 186.90 52511.15 88888.00 2016-10-17 16:16:11.412 291 11767.91 187.00 52511.17 88888.00 2016-10-17 16:16:11.912 291 11768.02 187.10 52511.18 88888.00 2016-10-17 16:16:12.412 291 11768.05 187.22 52511.24 88888.00 2016-10-17 16:16:12.912 291 11768.04 187.24 52511.35 88888.00 2016-10-17 16:16:13.412 291 11768.13 187.24 52511.35 88888.00 2016-10-17 16:16:13.912 291 11768.18 187.31 52511.35 88888.00 2016-10-17 16:16:14.412 291 11768.15 187.36 52511.37 88888.00 2016-10-17 16:16:14.912 291 11768.28 187.41 52511.35 88888.00 2016-10-17 16:16:15.412 291 11768.37 187.38 52511.36 88888.00 2016-10-17 16:16:15.912 291 11768.43 187.34 52511.39 88888.00 2016-10-17 16:16:16.412 291 11768.39 187.36 52511.47 88888.00 2016-10-17 16:16:16.912 291 11768.40 187.36 52511.50 88888.00 2016-10-17 16:16:17.412 291 11768.40 187.42 52511.53 88888.00 2016-10-17 16:16:17.912 291 11768.41 187.38 52511.52 88888.00 2016-10-17 16:16:18.412 291 11768.44 187.38 52511.52 88888.00 2016-10-17 16:16:18.912 291 11768.43 187.35 52511.51 88888.00 2016-10-17 16:16:19.412 291 11768.43 187.33 52511.46 88888.00 2016-10-17 16:16:19.912 291 11768.42 187.32 52511.47 88888.00 2016-10-17 16:16:20.412 291 11768.40 187.31 52511.46 88888.00 2016-10-17 16:16:20.912 291 11768.28 187.29 52511.47 88888.00 2016-10-17 16:16:21.412 291 11768.17 187.27 52511.48 88888.00 2016-10-17 16:16:21.912 291 11768.10 187.26 52511.51 88888.00 2016-10-17 16:16:22.412 291 11768.00 187.27 52511.52 88888.00 2016-10-17 16:16:22.912 291 11767.95 187.28 52511.50 88888.00 2016-10-17 16:16:23.412 291 11767.81 187.29 52511.50 88888.00 2016-10-17 16:16:23.912 291 11767.65 187.26 52511.51 88888.00 2016-10-17 16:16:24.412 291 11767.52 187.26 52511.50 88888.00 2016-10-17 16:16:24.912 291 11767.40 187.35 52511.47 88888.00 2016-10-17 16:16:25.412 291 11767.29 187.32 52511.47 88888.00 2016-10-17 16:16:25.912 291 11767.19 187.33 52511.47 88888.00 2016-10-17 16:16:26.412 291 11767.04 187.31 52511.47 88888.00 2016-10-17 16:16:26.912 291 11766.91 187.33 52511.47 88888.00 2016-10-17 16:16:27.412 291 11766.74 187.35 52511.47 88888.00 2016-10-17 16:16:27.912 291 11766.56 187.33 52511.48 88888.00 2016-10-17 16:16:28.412 291 11766.44 187.35 52511.44 88888.00 2016-10-17 16:16:28.912 291 11766.30 187.36 52511.40 88888.00 2016-10-17 16:16:29.412 291 11766.09 187.35 52511.42 88888.00 2016-10-17 16:16:29.912 291 11765.96 187.34 52511.39 88888.00 2016-10-17 16:16:30.412 291 11765.82 187.29 52511.33 88888.00 2016-10-17 16:16:30.912 291 11765.71 187.25 52511.29 88888.00 2016-10-17 16:16:31.412 291 11765.60 187.27 52511.24 88888.00 2016-10-17 16:16:31.912 291 11765.50 187.27 52511.13 88888.00 2016-10-17 16:16:32.412 291 11765.36 187.25 52511.10 88888.00 2016-10-17 16:16:32.912 291 11765.25 187.18 52511.10 88888.00 2016-10-17 16:16:33.412 291 11765.11 187.12 52511.09 88888.00 2016-10-17 16:16:33.912 291 11765.01 187.07 52511.01 88888.00 2016-10-17 16:16:34.412 291 11764.95 187.05 52510.93 88888.00 2016-10-17 16:16:34.912 291 11764.81 186.99 52510.90 88888.00 2016-10-17 16:16:35.412 291 11764.68 186.95 52510.89 88888.00 2016-10-17 16:16:35.912 291 11764.56 186.87 52510.86 88888.00 2016-10-17 16:16:36.412 291 11764.48 186.86 52510.81 88888.00 2016-10-17 16:16:36.912 291 11764.46 186.81 52510.71 88888.00 2016-10-17 16:16:37.412 291 11764.41 186.81 52510.62 88888.00 2016-10-17 16:16:37.912 291 11764.35 186.78 52510.56 88888.00 2016-10-17 16:16:38.412 291 11764.31 186.76 52510.54 88888.00 2016-10-17 16:16:38.912 291 11764.29 186.75 52510.50 88888.00 2016-10-17 16:16:39.412 291 11764.31 186.74 52510.46 88888.00 2016-10-17 16:16:39.912 291 11764.24 186.73 52510.45 88888.00 2016-10-17 16:16:40.412 291 11764.21 186.74 52510.46 88888.00 2016-10-17 16:16:40.912 291 11764.15 186.71 52510.45 88888.00 2016-10-17 16:16:41.412 291 11764.16 186.67 52510.46 88888.00 2016-10-17 16:16:41.912 291 11764.14 186.58 52510.43 88888.00 2016-10-17 16:16:42.412 291 11764.18 186.56 52510.43 88888.00 2016-10-17 16:16:42.912 291 11764.23 186.59 52510.43 88888.00 2016-10-17 16:16:43.412 291 11764.29 186.58 52510.42 88888.00 2016-10-17 16:16:43.912 291 11764.38 186.57 52510.39 88888.00 2016-10-17 16:16:44.412 291 11764.51 186.56 52510.39 88888.00 2016-10-17 16:16:44.912 291 11764.65 186.57 52510.42 88888.00 2016-10-17 16:16:45.412 291 11764.72 186.63 52510.43 88888.00 2016-10-17 16:16:45.912 291 11764.82 186.61 52510.46 88888.00 2016-10-17 16:16:46.412 291 11764.89 186.64 52510.46 88888.00 2016-10-17 16:16:46.912 291 11765.05 186.65 52510.49 88888.00 2016-10-17 16:16:47.412 291 11765.19 186.67 52510.51 88888.00 2016-10-17 16:16:47.912 291 11765.33 186.65 52510.57 88888.00 2016-10-17 16:16:48.412 291 11765.47 186.70 52510.56 88888.00 2016-10-17 16:16:48.912 291 11765.60 186.73 52510.54 88888.00 2016-10-17 16:16:49.412 291 11765.72 186.73 52510.55 88888.00 2016-10-17 16:16:49.912 291 11765.81 186.76 52510.59 88888.00 2016-10-17 16:16:50.412 291 11765.88 186.77 52510.63 88888.00 2016-10-17 16:16:50.912 291 11765.95 186.78 52510.65 88888.00 2016-10-17 16:16:51.412 291 11766.03 186.80 52510.64 88888.00 2016-10-17 16:16:51.912 291 11766.03 186.88 52510.66 88888.00 2016-10-17 16:16:52.412 291 11765.96 186.94 52510.75 88888.00 2016-10-17 16:16:52.912 291 11765.91 186.96 52510.84 88888.00 2016-10-17 16:16:53.412 291 11765.77 187.03 52510.97 88888.00 2016-10-17 16:16:53.912 291 11765.64 187.09 52511.07 88888.00 2016-10-17 16:16:54.412 291 11765.59 187.10 52511.13 88888.00 2016-10-17 16:16:54.912 291 11765.51 187.16 52511.16 88888.00 2016-10-17 16:16:55.412 291 11765.46 187.24 52511.19 88888.00 2016-10-17 16:16:55.912 291 11765.37 187.26 52511.20 88888.00 2016-10-17 16:16:56.412 291 11765.32 187.27 52511.21 88888.00 2016-10-17 16:16:56.912 291 11765.21 187.38 52511.31 88888.00 2016-10-17 16:16:57.412 291 11765.12 187.42 52511.39 88888.00 2016-10-17 16:16:57.912 291 11765.03 187.50 52511.45 88888.00 2016-10-17 16:16:58.412 291 11765.02 187.54 52511.44 88888.00 2016-10-17 16:16:58.912 291 11765.06 187.54 52511.42 88888.00 2016-10-17 16:16:59.412 291 11765.05 187.55 52511.42 88888.00 2016-10-17 16:16:59.912 291 11765.06 187.56 52511.44 88888.00 2016-10-17 16:17:00.412 291 11765.15 187.57 52511.37 88888.00 2016-10-17 16:17:00.912 291 11765.18 187.60 52511.34 88888.00 2016-10-17 16:17:01.412 291 11765.15 187.60 52511.37 88888.00 2016-10-17 16:17:01.912 291 11765.15 187.63 52511.39 88888.00 2016-10-17 16:17:02.412 291 11765.15 187.64 52511.39 88888.00 2016-10-17 16:17:02.912 291 11765.10 187.67 52511.42 88888.00 2016-10-17 16:17:03.412 291 11765.09 187.67 52511.43 88888.00 2016-10-17 16:17:03.912 291 11765.03 187.68 52511.52 88888.00 2016-10-17 16:17:04.412 291 11764.99 187.70 52511.50 88888.00 2016-10-17 16:17:04.912 291 11765.02 187.65 52511.47 88888.00 2016-10-17 16:17:05.412 291 11765.01 187.63 52511.53 88888.00 2016-10-17 16:17:05.912 291 11765.00 187.61 52511.55 88888.00 2016-10-17 16:17:06.412 291 11765.03 187.63 52511.54 88888.00 2016-10-17 16:17:06.912 291 11765.11 187.56 52511.52 88888.00 2016-10-17 16:17:07.412 291 11765.20 187.48 52511.47 88888.00 2016-10-17 16:17:07.912 291 11765.30 187.44 52511.48 88888.00 2016-10-17 16:17:08.412 291 11765.41 187.44 52511.47 88888.00 2016-10-17 16:17:08.912 291 11765.47 187.42 52511.51 88888.00 2016-10-17 16:17:09.412 291 11765.56 187.35 52511.47 88888.00 2016-10-17 16:17:09.912 291 11765.68 187.33 52511.46 88888.00 2016-10-17 16:17:10.412 291 11765.65 187.27 52511.55 88888.00 2016-10-17 16:17:10.912 291 11765.67 187.24 52511.59 88888.00 2016-10-17 16:17:11.412 291 11765.74 187.23 52511.60 88888.00 2016-10-17 16:17:11.912 291 11765.82 187.19 52511.60 88888.00 2016-10-17 16:17:12.412 291 11765.98 187.12 52511.62 88888.00 2016-10-17 16:17:12.912 291 11766.09 187.14 52511.64 88888.00 2016-10-17 16:17:13.412 291 11766.28 187.08 52511.63 88888.00 2016-10-17 16:17:13.912 291 11766.75 186.96 52511.38 88888.00 2016-10-17 16:17:14.412 291 11766.95 186.87 52511.27 88888.00 2016-10-17 16:17:14.912 291 11767.05 186.84 52511.27 88888.00 2016-10-17 16:17:15.412 291 11767.19 186.83 52511.21 88888.00 2016-10-17 16:17:15.912 291 11767.25 186.80 52511.19 88888.00 2016-10-17 16:17:16.412 291 11767.23 186.74 52511.17 88888.00 2016-10-17 16:17:16.912 291 11767.19 186.67 52511.19 88888.00 2016-10-17 16:17:17.412 291 11767.17 186.65 52511.20 88888.00 2016-10-17 16:17:17.912 291 11767.18 186.64 52511.18 88888.00 2016-10-17 16:17:18.412 291 11767.13 186.59 52511.18 88888.00 2016-10-17 16:17:18.912 291 11767.05 186.58 52511.20 88888.00 2016-10-17 16:17:19.412 291 11766.95 186.55 52511.18 88888.00 2016-10-17 16:17:19.912 291 11766.58 186.50 52511.38 88888.00 2016-10-17 16:17:20.412 291 11766.58 186.42 52511.35 88888.00 2016-10-17 16:17:20.912 291 11766.69 186.37 52511.18 88888.00 2016-10-17 16:17:21.412 291 11766.64 186.35 52511.18 88888.00 2016-10-17 16:17:21.912 291 11766.53 186.27 52511.17 88888.00 2016-10-17 16:17:22.412 291 11766.52 186.27 52511.16 88888.00 2016-10-17 16:17:22.912 291 11766.51 186.30 52511.17 88888.00 2016-10-17 16:17:23.412 291 11766.46 186.29 52511.17 88888.00 2016-10-17 16:17:23.912 291 11766.39 186.27 52511.12 88888.00 2016-10-17 16:17:24.412 291 11766.32 186.17 52511.10 88888.00 2016-10-17 16:17:24.912 291 11766.28 186.18 52511.06 88888.00 2016-10-17 16:17:25.412 291 11766.22 186.12 52511.04 88888.00 2016-10-17 16:17:25.912 291 11766.21 186.10 52510.98 88888.00 2016-10-17 16:17:26.412 291 11766.19 186.11 52510.93 88888.00 2016-10-17 16:17:26.912 291 11766.12 186.10 52510.90 88888.00 2016-10-17 16:17:27.412 291 11766.04 186.07 52510.86 88888.00 2016-10-17 16:17:27.912 291 11765.95 186.02 52510.85 88888.00 2016-10-17 16:17:28.412 291 11765.94 185.97 52510.84 88888.00 2016-10-17 16:17:28.912 291 11765.85 185.90 52510.80 88888.00 2016-10-17 16:17:29.412 291 11765.71 185.92 52510.81 88888.00 2016-10-17 16:17:29.912 291 11765.68 185.92 52510.80 88888.00 2016-10-17 16:17:30.412 291 11765.62 185.80 52510.74 88888.00 2016-10-17 16:17:30.912 291 11765.55 185.72 52510.75 88888.00 2016-10-17 16:17:31.412 291 11765.53 185.72 52510.69 88888.00 2016-10-17 16:17:31.912 291 11765.44 185.63 52510.74 88888.00 2016-10-17 16:17:32.412 291 11765.23 185.61 52510.84 88888.00 2016-10-17 16:17:32.912 291 11765.15 185.66 52510.86 88888.00 2016-10-17 16:17:33.412 291 11765.51 185.50 52510.58 88888.00 2016-10-17 16:17:33.912 291 11765.63 185.42 52510.49 88888.00 2016-10-17 16:17:34.412 291 11765.76 185.39 52510.49 88888.00 2016-10-17 16:17:34.912 291 11765.85 185.34 52510.51 88888.00 2016-10-17 16:17:35.412 291 11765.91 185.22 52510.50 88888.00 2016-10-17 16:17:35.912 291 11765.94 185.13 52510.54 88888.00 2016-10-17 16:17:36.412 291 11765.45 185.20 52510.94 88888.00 2016-10-17 16:17:36.912 291 11765.44 185.20 52511.03 88888.00 2016-10-17 16:17:37.412 291 11766.23 184.96 52510.55 88888.00 2016-10-17 16:17:37.912 291 11766.47 184.87 52510.46 88888.00 2016-10-17 16:17:38.412 291 11766.59 184.81 52510.45 88888.00 2016-10-17 16:17:38.912 291 11766.70 184.70 52510.43 88888.00 2016-10-17 16:17:39.412 291 11766.83 184.70 52510.46 88888.00 2016-10-17 16:17:39.912 291 11766.95 184.63 52510.51 88888.00 2016-10-17 16:17:40.412 291 11766.92 184.58 52510.63 88888.00 2016-10-17 16:17:40.912 291 11766.70 184.65 52510.84 88888.00 2016-10-17 16:17:41.412 291 11766.30 184.76 52511.20 88888.00 2016-10-17 16:17:41.912 291 11765.42 184.99 52511.95 88888.00 2016-10-17 16:17:42.412 291 11765.34 185.02 52512.09 88888.00 2016-10-17 16:17:42.912 291 11765.07 185.06 52512.43 88888.00 2016-10-17 16:17:43.412 291 11765.86 184.90 52511.94 88888.00 2016-10-17 16:17:43.912 291 11767.60 184.56 52510.74 88888.00 2016-10-17 16:17:44.412 291 11768.02 184.50 52510.47 88888.00 2016-10-17 16:17:44.912 291 11768.10 184.52 52510.45 88888.00 2016-10-17 16:17:45.412 291 11768.15 184.56 52510.48 88888.00 2016-10-17 16:17:45.912 291 11768.21 184.63 52510.55 88888.00 2016-10-17 16:17:46.412 291 11768.19 184.71 52510.60 88888.00 2016-10-17 16:17:46.912 291 11768.22 184.73 52510.60 88888.00 2016-10-17 16:17:47.412 291 11768.23 184.74 52510.66 88888.00 2016-10-17 16:17:47.912 291 11768.27 184.76 52510.69 88888.00 2016-10-17 16:17:48.412 291 11768.31 184.85 52510.72 88888.00 2016-10-17 16:17:48.912 291 11768.30 184.93 52510.74 88888.00 2016-10-17 16:17:49.412 291 11768.27 184.96 52510.76 88888.00 2016-10-17 16:17:49.912 291 11768.24 184.95 52510.82 88888.00 2016-10-17 16:17:50.412 291 11768.21 184.96 52510.86 88888.00 2016-10-17 16:17:50.912 291 11768.18 185.01 52510.90 88888.00 2016-10-17 16:17:51.412 291 11768.17 185.03 52510.92 88888.00 2016-10-17 16:17:51.912 291 11768.12 185.06 52510.93 88888.00 2016-10-17 16:17:52.412 291 11768.05 185.06 52510.98 88888.00 2016-10-17 16:17:52.912 291 11767.91 185.04 52511.02 88888.00 2016-10-17 16:17:53.412 291 11767.83 185.08 52511.07 88888.00 2016-10-17 16:17:53.912 291 11767.72 185.12 52511.04 88888.00 2016-10-17 16:17:54.412 291 11767.57 185.19 52511.04 88888.00 2016-10-17 16:17:54.912 291 11767.43 185.20 52511.09 88888.00 2016-10-17 16:17:55.412 291 11767.30 185.19 52511.10 88888.00 2016-10-17 16:17:55.912 291 11767.16 185.21 52511.12 88888.00 2016-10-17 16:17:56.412 291 11766.99 185.24 52511.15 88888.00 2016-10-17 16:17:56.912 291 11766.84 185.30 52511.11 88888.00 2016-10-17 16:17:57.412 291 11766.74 185.34 52511.11 88888.00 2016-10-17 16:17:57.912 291 11766.64 185.33 52511.11 88888.00 2016-10-17 16:17:58.412 291 11766.52 185.37 52511.16 88888.00 2016-10-17 16:17:58.912 291 11766.42 185.43 52511.18 88888.00 2016-10-17 16:17:59.412 291 11766.32 185.51 52511.15 88888.00 2016-10-17 16:17:59.912 291 11766.22 185.60 52511.12 88888.00 2016-10-17 16:18:00.412 291 11766.11 185.68 52511.11 88888.00 2016-10-17 16:18:00.912 291 11766.00 185.81 52511.17 88888.00 2016-10-17 16:18:01.412 291 11765.91 185.88 52511.18 88888.00 2016-10-17 16:18:01.912 291 11765.91 185.97 52511.20 88888.00 2016-10-17 16:18:02.412 291 11765.89 186.07 52511.22 88888.00 2016-10-17 16:18:02.912 291 11765.90 186.13 52511.21 88888.00 2016-10-17 16:18:03.412 291 11765.90 186.27 52511.25 88888.00 2016-10-17 16:18:03.912 291 11765.89 186.34 52511.26 88888.00 2016-10-17 16:18:04.412 291 11765.95 186.37 52511.27 88888.00 2016-10-17 16:18:04.912 291 11765.98 186.47 52511.29 88888.00 2016-10-17 16:18:05.412 291 11766.03 186.51 52511.30 88888.00 2016-10-17 16:18:05.912 291 11766.11 186.54 52511.30 88888.00 2016-10-17 16:18:06.412 291 11766.16 186.55 52511.27 88888.00 2016-10-17 16:18:06.912 291 11766.23 186.56 52511.24 88888.00 2016-10-17 16:18:07.412 291 11766.29 186.53 52511.26 88888.00 2016-10-17 16:18:07.912 291 11766.33 186.55 52511.31 88888.00 2016-10-17 16:18:08.412 291 11766.32 186.61 52511.39 88888.00 2016-10-17 16:18:08.912 291 11766.44 186.63 52511.35 88888.00 2016-10-17 16:18:09.412 291 11766.53 186.63 52511.37 88888.00 2016-10-17 16:18:09.912 291 11766.72 186.61 52511.31 88888.00 2016-10-17 16:18:10.413 291 11766.83 186.59 52511.27 88888.00 2016-10-17 16:18:10.913 291 11766.92 186.57 52511.26 88888.00 2016-10-17 16:18:11.413 291 11767.01 186.54 52511.26 88888.00 2016-10-17 16:18:11.913 291 11767.10 186.57 52511.24 88888.00 2016-10-17 16:18:12.413 291 11767.13 186.57 52511.22 88888.00 2016-10-17 16:18:12.913 291 11767.19 186.60 52511.27 88888.00 2016-10-17 16:18:13.413 291 11767.31 186.57 52511.27 88888.00 2016-10-17 16:18:13.913 291 11767.38 186.56 52511.26 88888.00 2016-10-17 16:18:14.413 291 11767.42 186.55 52511.26 88888.00 2016-10-17 16:18:14.913 291 11767.45 186.59 52511.30 88888.00 2016-10-17 16:18:15.413 291 11767.58 186.60 52511.27 88888.00 2016-10-17 16:18:15.913 291 11767.71 186.58 52511.22 88888.00 2016-10-17 16:18:16.413 291 11767.74 186.58 52511.25 88888.00 2016-10-17 16:18:16.913 291 11767.73 186.63 52511.27 88888.00 2016-10-17 16:18:17.413 291 11767.75 186.63 52511.26 88888.00 2016-10-17 16:18:17.913 291 11767.81 186.60 52511.26 88888.00 2016-10-17 16:18:18.413 291 11767.79 186.67 52511.29 88888.00 2016-10-17 16:18:18.913 291 11767.83 186.69 52511.27 88888.00 2016-10-17 16:18:19.413 291 11767.82 186.67 52511.33 88888.00 2016-10-17 16:18:19.913 291 11767.79 186.73 52511.38 88888.00 2016-10-17 16:18:20.413 291 11767.82 186.73 52511.36 88888.00 2016-10-17 16:18:20.913 291 11767.71 186.74 52511.44 88888.00 2016-10-17 16:18:21.413 291 11767.18 186.80 52511.82 88888.00 2016-10-17 16:18:21.913 291 11767.04 186.79 52511.94 88888.00 2016-10-17 16:18:22.413 291 11766.98 186.80 52511.98 88888.00 2016-10-17 16:18:22.913 291 11766.96 186.80 52512.01 88888.00 2016-10-17 16:18:23.413 291 11767.01 186.78 52512.01 88888.00 2016-10-17 16:18:23.913 291 11767.07 186.73 52511.96 88888.00 2016-10-17 16:18:24.413 291 11767.07 186.64 52511.97 88888.00 2016-10-17 16:18:24.913 291 11767.07 186.58 52511.98 88888.00 2016-10-17 16:18:25.413 291 11767.12 186.50 52511.97 88888.00 2016-10-17 16:18:25.913 291 11767.12 186.42 52511.99 88888.00 2016-10-17 16:18:26.413 291 11767.13 186.38 52511.98 88888.00 2016-10-17 16:18:26.913 291 11767.14 186.30 52511.97 88888.00 2016-10-17 16:18:27.413 291 11767.12 186.25 52511.99 88888.00 2016-10-17 16:18:27.913 291 11767.12 186.19 52512.01 88888.00 2016-10-17 16:18:28.413 291 11767.18 186.09 52511.97 88888.00 2016-10-17 16:18:28.913 291 11767.22 186.01 52511.98 88888.00 2016-10-17 16:18:29.413 291 11767.28 185.92 52511.96 88888.00 2016-10-17 16:18:29.913 291 11767.30 185.81 52511.94 88888.00 2016-10-17 16:18:30.413 291 11767.45 185.64 52511.88 88888.00 2016-10-17 16:18:30.913 291 11767.49 185.55 52511.87 88888.00 2016-10-17 16:18:31.413 291 11767.49 185.51 52511.86 88888.00 2016-10-17 16:18:31.913 291 11767.53 185.39 52511.87 88888.00 2016-10-17 16:18:32.413 291 11767.55 185.27 52511.84 88888.00 2016-10-17 16:18:32.913 291 11767.54 185.19 52511.87 88888.00 2016-10-17 16:18:33.413 291 11767.58 185.09 52511.83 88888.00 2016-10-17 16:18:33.913 291 11767.65 184.94 52511.79 88888.00 2016-10-17 16:18:34.413 291 11767.72 184.85 52511.75 88888.00 2016-10-17 16:18:34.913 291 11767.83 184.75 52511.70 88888.00 2016-10-17 16:18:35.413 291 11767.80 184.62 52511.69 88888.00 2016-10-17 16:18:35.913 291 11767.78 184.52 52511.68 88888.00 2016-10-17 16:18:36.413 291 11767.79 184.43 52511.66 88888.00 2016-10-17 16:18:36.913 291 11767.82 184.34 52511.65 88888.00 2016-10-17 16:18:37.413 291 11767.87 184.26 52511.65 88888.00 2016-10-17 16:18:37.913 291 11767.88 184.14 52511.63 88888.00 2016-10-17 16:18:38.413 291 11767.88 184.07 52511.62 88888.00 2016-10-17 16:18:38.913 291 11767.86 183.95 52511.63 88888.00 2016-10-17 16:18:39.413 291 11767.90 183.90 52511.64 88888.00 2016-10-17 16:18:39.913 291 11767.98 183.82 52511.59 88888.00 2016-10-17 16:18:40.413 291 11768.02 183.70 52511.55 88888.00 2016-10-17 16:18:40.913 291 11768.05 183.66 52511.54 88888.00 2016-10-17 16:18:41.413 291 11768.06 183.61 52511.53 88888.00 2016-10-17 16:18:41.913 291 11768.08 183.63 52511.51 88888.00 2016-10-17 16:18:42.413 291 11768.10 183.59 52511.52 88888.00 2016-10-17 16:18:42.913 291 11768.08 183.63 52511.60 88888.00 2016-10-17 16:18:43.413 291 11768.05 183.64 52511.69 88888.00 2016-10-17 16:18:43.913 291 11767.99 183.67 52511.71 88888.00 2016-10-17 16:18:44.413 291 11768.17 183.59 52511.57 88888.00 2016-10-17 16:18:44.913 291 11768.36 183.56 52511.46 88888.00 2016-10-17 16:18:45.413 291 11768.40 183.57 52511.47 88888.00 2016-10-17 16:18:45.913 291 11768.40 183.60 52511.47 88888.00 2016-10-17 16:18:46.413 291 11768.35 183.65 52511.53 88888.00 2016-10-17 16:18:46.913 291 11768.42 183.74 52511.54 88888.00 2016-10-17 16:18:47.413 291 11768.47 183.78 52511.53 88888.00 2016-10-17 16:18:47.913 291 11768.50 183.80 52511.54 88888.00 2016-10-17 16:18:48.413 291 11768.49 183.89 52511.56 88888.00 2016-10-17 16:18:48.913 291 11768.47 183.96 52511.57 88888.00 2016-10-17 16:18:49.413 291 11768.44 184.08 52511.60 88888.00 2016-10-17 16:18:49.913 291 11768.61 184.17 52511.55 88888.00 2016-10-17 16:18:50.413 291 11768.68 184.22 52511.50 88888.00 2016-10-17 16:18:50.913 291 11768.68 184.37 52511.52 88888.00 2016-10-17 16:18:51.413 291 11768.65 184.51 52511.53 88888.00 2016-10-17 16:18:51.913 291 11768.63 184.60 52511.55 88888.00 2016-10-17 16:18:52.413 291 11768.59 184.70 52511.59 88888.00 2016-10-17 16:18:52.913 291 11768.67 184.76 52511.56 88888.00 2016-10-17 16:18:53.413 291 11768.67 184.90 52511.55 88888.00 2016-10-17 16:18:53.913 291 11768.61 185.01 52511.57 88888.00 2016-10-17 16:18:54.413 291 11768.58 185.10 52511.59 88888.00 2016-10-17 16:18:54.913 291 11768.52 185.28 52511.63 88888.00 2016-10-17 16:18:55.413 291 11768.51 185.34 52511.66 88888.00 2016-10-17 16:18:55.913 291 11768.45 185.39 52511.73 88888.00 2016-10-17 16:18:56.413 291 11768.41 185.41 52511.71 88888.00 2016-10-17 16:18:56.913 291 11768.34 185.48 52511.73 88888.00 2016-10-17 16:18:57.413 291 11768.40 185.49 52511.72 88888.00 2016-10-17 16:18:57.913 291 11768.39 185.58 52511.72 88888.00 2016-10-17 16:18:58.413 291 11768.39 185.66 52511.72 88888.00 2016-10-17 16:18:58.913 291 11768.37 185.66 52511.74 88888.00 2016-10-17 16:18:59.413 291 11768.36 185.66 52511.81 88888.00 2016-10-17 16:18:59.913 291 11768.31 185.64 52511.86 88888.00 2016-10-17 16:19:00.413 291 11768.28 185.60 52511.86 88888.00 2016-10-17 16:19:00.913 291 11768.25 185.57 52511.83 88888.00 2016-10-17 16:19:01.413 291 11768.25 185.57 52511.80 88888.00 2016-10-17 16:19:01.913 291 11768.25 185.55 52511.77 88888.00 2016-10-17 16:19:02.413 291 11768.18 185.49 52511.77 88888.00 2016-10-17 16:19:02.913 291 11768.02 185.45 52511.83 88888.00 2016-10-17 16:19:03.413 291 11767.88 185.43 52511.90 88888.00 2016-10-17 16:19:03.913 291 11767.87 185.35 52511.89 88888.00 2016-10-17 16:19:04.413 291 11767.83 185.30 52511.88 88888.00 2016-10-17 16:19:04.913 291 11767.79 185.29 52511.89 88888.00 2016-10-17 16:19:05.413 291 11767.75 185.27 52511.89 88888.00 2016-10-17 16:19:05.913 291 11767.67 185.21 52511.92 88888.00 2016-10-17 16:19:06.413 291 11767.60 185.16 52511.90 88888.00 2016-10-17 16:19:06.913 291 11767.60 185.14 52511.83 88888.00 2016-10-17 16:19:07.413 291 11767.69 185.08 52511.73 88888.00 2016-10-17 16:19:07.913 291 11767.54 185.04 52511.79 88888.00 2016-10-17 16:19:08.413 291 11767.46 184.98 52511.87 88888.00 2016-10-17 16:19:08.913 291 11767.44 184.96 52511.87 88888.00 2016-10-17 16:19:09.413 291 11767.42 184.93 52511.84 88888.00 2016-10-17 16:19:09.913 291 11767.36 184.89 52511.83 88888.00 2016-10-17 16:19:10.413 291 11767.44 184.82 52511.74 88888.00 2016-10-17 16:19:10.913 291 11767.56 184.76 52511.65 88888.00 2016-10-17 16:19:11.413 291 11767.54 184.76 52511.66 88888.00 2016-10-17 16:19:11.913 291 11767.51 184.73 52511.69 88888.00 2016-10-17 16:19:12.413 291 11767.56 184.70 52511.64 88888.00 2016-10-17 16:19:12.913 291 11767.52 184.71 52511.65 88888.00 2016-10-17 16:19:13.413 291 11767.46 184.74 52511.68 88888.00 2016-10-17 16:19:13.913 291 11767.52 184.74 52511.71 88888.00 2016-10-17 16:19:14.413 291 11767.61 184.70 52511.71 88888.00 2016-10-17 16:19:14.913 291 11767.56 184.74 52511.75 88888.00 2016-10-17 16:19:15.413 291 11767.44 184.77 52511.87 88888.00 2016-10-17 16:19:15.913 291 11767.58 184.67 52511.81 88888.00 2016-10-17 16:19:16.413 291 11767.77 184.61 52511.71 88888.00 2016-10-17 16:19:16.913 291 11767.82 184.58 52511.70 88888.00 2016-10-17 16:19:17.413 291 11767.86 184.54 52511.72 88888.00 2016-10-17 16:19:17.913 291 11767.87 184.47 52511.73 88888.00 2016-10-17 16:19:18.413 291 11767.93 184.38 52511.71 88888.00 2016-10-17 16:19:18.913 291 11767.97 184.34 52511.71 88888.00 2016-10-17 16:19:19.413 291 11768.00 184.31 52511.72 88888.00 2016-10-17 16:19:19.913 291 11768.07 184.23 52511.73 88888.00 2016-10-17 16:19:20.413 291 11768.17 184.14 52511.72 88888.00 2016-10-17 16:19:20.913 291 11768.12 184.07 52511.80 88888.00 2016-10-17 16:19:21.413 291 11767.64 184.17 52512.14 88888.00 2016-10-17 16:19:21.913 291 11767.89 184.04 52511.99 88888.00 2016-10-17 16:19:22.413 291 11768.22 183.90 52511.75 88888.00 2016-10-17 16:19:22.913 291 11768.36 183.80 52511.68 88888.00 2016-10-17 16:19:23.413 291 11768.33 183.74 52511.72 88888.00 2016-10-17 16:19:23.913 291 11768.24 183.72 52511.78 88888.00 2016-10-17 16:19:24.413 291 11767.88 183.77 52512.08 88888.00 2016-10-17 16:19:24.913 291 11766.98 183.94 52512.83 88888.00 2016-10-17 16:19:25.413 291 11766.40 184.02 52513.30 88888.00 2016-10-17 16:19:25.913 291 11766.64 183.92 52513.12 88888.00 2016-10-17 16:19:26.413 291 11766.98 183.79 52512.91 88888.00 2016-10-17 16:19:26.913 291 11766.95 183.78 52512.95 88888.00 2016-10-17 16:19:27.413 291 11766.65 183.84 52513.22 88888.00 2016-10-17 16:19:27.913 291 11766.66 183.87 52513.29 88888.00 2016-10-17 16:19:28.413 291 11766.70 183.80 52513.24 88888.00 2016-10-17 16:19:28.913 291 11766.74 183.70 52513.22 88888.00 2016-10-17 16:19:29.413 291 11766.94 183.66 52513.04 88888.00 2016-10-17 16:19:29.913 291 11766.93 183.61 52513.06 88888.00 2016-10-17 16:19:30.413 291 11766.70 183.64 52513.28 88888.00 2016-10-17 16:19:30.913 291 11767.61 183.40 52512.63 88888.00 2016-10-17 16:19:31.413 291 11768.12 183.30 52512.25 88888.00 2016-10-17 16:19:31.913 291 11768.62 183.12 52511.86 88888.00 2016-10-17 16:19:32.413 291 11768.81 183.06 52511.72 88888.00 2016-10-17 16:19:32.913 291 11769.02 182.96 52511.60 88888.00 2016-10-17 16:19:33.413 291 11769.07 182.83 52511.60 88888.00 2016-10-17 16:19:33.913 291 11769.05 182.80 52511.59 88888.00 2016-10-17 16:19:34.413 291 11769.03 182.72 52511.61 88888.00 2016-10-17 16:19:34.913 291 11768.96 182.71 52511.64 88888.00 2016-10-17 16:19:35.413 291 11768.91 182.68 52511.65 88888.00 2016-10-17 16:19:35.913 291 11768.81 182.63 52511.64 88888.00 2016-10-17 16:19:36.413 291 11768.71 182.63 52511.64 88888.00 2016-10-17 16:19:36.913 291 11768.67 182.62 52511.65 88888.00 2016-10-17 16:19:37.413 291 11768.58 182.56 52511.66 88888.00 2016-10-17 16:19:37.913 291 11768.50 182.53 52511.61 88888.00 2016-10-17 16:19:38.413 291 11768.41 182.49 52511.59 88888.00 2016-10-17 16:19:38.913 291 11768.33 182.47 52511.56 88888.00 2016-10-17 16:19:39.413 291 11768.28 182.46 52511.55 88888.00 2016-10-17 16:19:39.913 291 11768.15 182.51 52511.59 88888.00 2016-10-17 16:19:40.413 291 11767.97 182.56 52511.64 88888.00 2016-10-17 16:19:40.913 291 11767.88 182.54 52511.66 88888.00 2016-10-17 16:19:41.413 291 11767.77 182.52 52511.65 88888.00 2016-10-17 16:19:41.913 291 11767.65 182.56 52511.62 88888.00 2016-10-17 16:19:42.413 291 11767.60 182.57 52511.63 88888.00 2016-10-17 16:19:42.913 291 11767.56 182.61 52511.64 88888.00 2016-10-17 16:19:43.413 291 11767.47 182.68 52511.66 88888.00 2016-10-17 16:19:43.913 291 11767.39 182.71 52511.65 88888.00 2016-10-17 16:19:44.413 291 11767.31 182.74 52511.65 88888.00 2016-10-17 16:19:44.913 291 11767.19 182.77 52511.68 88888.00 2016-10-17 16:19:45.413 291 11767.18 182.80 52511.69 88888.00 2016-10-17 16:19:45.913 291 11767.18 182.83 52511.72 88888.00 2016-10-17 16:19:46.413 291 11767.12 182.89 52511.69 88888.00 2016-10-17 16:19:46.913 291 11767.11 182.92 52511.65 88888.00 2016-10-17 16:19:47.413 291 11767.14 182.91 52511.57 88888.00 2016-10-17 16:19:47.913 291 11767.16 182.91 52511.52 88888.00 2016-10-17 16:19:48.413 291 11767.09 183.01 52511.55 88888.00 2016-10-17 16:19:48.913 291 11767.00 183.08 52511.56 88888.00 2016-10-17 16:19:49.413 291 11766.92 183.16 52511.56 88888.00 2016-10-17 16:19:49.913 291 11766.87 183.21 52511.56 88888.00 2016-10-17 16:19:50.413 291 11766.82 183.30 52511.52 88888.00 2016-10-17 16:19:50.913 291 11766.73 183.40 52511.47 88888.00 2016-10-17 16:19:51.413 291 11766.69 183.46 52511.50 88888.00 2016-10-17 16:19:51.913 291 11766.75 183.54 52511.48 88888.00 2016-10-17 16:19:52.413 291 11766.73 183.67 52511.47 88888.00 2016-10-17 16:19:52.913 291 11766.68 183.79 52511.47 88888.00 2016-10-17 16:19:53.413 291 11766.75 183.86 52511.40 88888.00 2016-10-17 16:19:53.913 291 11766.77 183.97 52511.40 88888.00 2016-10-17 16:19:54.413 291 11766.78 184.08 52511.43 88888.00 2016-10-17 16:19:54.913 291 11766.69 184.19 52511.47 88888.00 2016-10-17 16:19:55.413 291 11765.00 184.71 52512.78 88888.00 2016-10-17 16:19:55.913 291 11764.64 184.90 52513.09 88888.00 2016-10-17 16:19:56.413 291 11764.53 185.09 52513.16 88888.00 2016-10-17 16:19:56.913 291 11764.98 185.12 52512.87 88888.00 2016-10-17 16:19:57.413 291 11764.89 185.30 52513.01 88888.00 2016-10-17 16:19:57.913 291 11764.80 185.48 52513.09 88888.00 2016-10-17 16:19:58.413 291 11764.07 185.73 52513.65 88888.00 2016-10-17 16:19:58.913 291 11764.22 185.77 52513.59 88888.00 2016-10-17 16:19:59.413 291 11765.67 185.59 52512.60 88888.00 2016-10-17 16:19:59.913 291 11765.25 185.83 52512.92 88888.00 2016-10-17 16:20:00.413 291 11765.07 186.06 52513.14 88888.00 2016-10-17 16:20:00.913 291 11765.15 186.21 52513.18 88888.00 2016-10-17 16:20:01.413 291 11765.80 186.20 52512.75 88888.00 2016-10-17 16:20:01.913 291 11766.24 186.24 52512.47 88888.00 2016-10-17 16:20:02.413 291 11765.16 186.64 52513.32 88888.00 2016-10-17 16:20:02.913 291 11765.29 186.69 52513.27 88888.00 2016-10-17 16:20:03.413 291 11766.40 186.54 52512.44 88888.00 2016-10-17 16:20:03.913 291 11765.72 186.79 52513.00 88888.00 2016-10-17 16:20:04.413 291 11765.82 186.89 52512.98 88888.00 2016-10-17 16:20:04.913 291 11765.44 187.10 52513.37 88888.00 2016-10-17 16:20:05.413 291 11765.25 187.28 52513.54 88888.00 2016-10-17 16:20:05.913 291 11766.07 187.21 52512.94 88888.00 2016-10-17 16:20:06.413 291 11767.51 186.96 52511.90 88888.00 2016-10-17 16:20:06.913 291 11766.60 187.26 52512.59 88888.00 2016-10-17 16:20:07.413 291 11765.53 187.63 52513.39 88888.00 2016-10-17 16:20:07.913 291 11765.41 187.80 52513.51 88888.00 2016-10-17 16:20:08.413 291 11765.30 187.90 52513.64 88888.00 2016-10-17 16:20:08.913 291 11765.29 187.97 52513.64 88888.00 2016-10-17 16:20:09.413 291 11766.09 187.93 52513.02 88888.00 2016-10-17 16:20:09.913 291 11767.91 187.65 52511.70 88888.00 2016-10-17 16:20:10.413 291 11768.39 187.62 52511.37 88888.00 2016-10-17 16:20:10.913 291 11768.37 187.67 52511.35 88888.00 2016-10-17 16:20:11.413 291 11768.28 187.74 52511.36 88888.00 2016-10-17 16:20:11.913 291 11768.27 187.82 52511.30 88888.00 2016-10-17 16:20:12.413 291 11768.23 187.89 52511.34 88888.00 2016-10-17 16:20:12.913 291 11768.09 187.95 52511.39 88888.00 2016-10-17 16:20:13.413 291 11768.02 188.02 52511.38 88888.00 2016-10-17 16:20:13.913 291 11767.93 188.04 52511.37 88888.00 2016-10-17 16:20:14.413 291 11767.86 188.08 52511.37 88888.00 2016-10-17 16:20:14.913 291 11767.78 188.09 52511.37 88888.00 2016-10-17 16:20:15.413 291 11767.63 188.10 52511.38 88888.00 2016-10-17 16:20:15.913 291 11767.53 188.04 52511.35 88888.00 2016-10-17 16:20:16.413 291 11767.42 188.01 52511.38 88888.00 2016-10-17 16:20:16.913 291 11767.30 188.06 52511.37 88888.00 2016-10-17 16:20:17.413 291 11767.21 188.10 52511.34 88888.00 2016-10-17 16:20:17.913 291 11767.01 188.09 52511.36 88888.00 2016-10-17 16:20:18.413 291 11766.91 188.08 52511.34 88888.00 2016-10-17 16:20:18.913 291 11766.83 188.02 52511.34 88888.00 2016-10-17 16:20:19.413 291 11766.75 188.00 52511.30 88888.00 2016-10-17 16:20:19.913 291 11766.60 187.95 52511.34 88888.00 2016-10-17 16:20:20.413 291 11766.47 187.84 52511.35 88888.00 2016-10-17 16:20:20.913 291 11766.30 187.79 52511.37 88888.00 2016-10-17 16:20:21.413 291 11766.21 187.73 52511.40 88888.00 2016-10-17 16:20:21.913 291 11766.14 187.63 52511.40 88888.00 2016-10-17 16:20:22.413 291 11765.98 187.56 52511.38 88888.00 2016-10-17 16:20:22.913 291 11765.84 187.53 52511.35 88888.00 2016-10-17 16:20:23.413 291 11765.87 187.42 52511.31 88888.00 2016-10-17 16:20:23.913 291 11765.87 187.37 52511.27 88888.00 2016-10-17 16:20:24.413 291 11765.76 187.29 52511.26 88888.00 2016-10-17 16:20:24.913 291 11765.69 187.25 52511.27 88888.00 2016-10-17 16:20:25.413 291 11765.59 187.18 52511.28 88888.00 2016-10-17 16:20:25.913 291 11765.47 187.08 52511.28 88888.00 2016-10-17 16:20:26.413 291 11765.40 186.99 52511.26 88888.00 2016-10-17 16:20:26.913 291 11765.45 186.92 52511.21 88888.00 2016-10-17 16:20:27.413 291 11765.47 186.81 52511.16 88888.00 2016-10-17 16:20:27.913 291 11765.38 186.69 52511.13 88888.00 2016-10-17 16:20:28.413 291 11765.29 186.60 52511.08 88888.00 2016-10-17 16:20:28.913 291 11765.21 186.56 52511.11 88888.00 2016-10-17 16:20:29.413 291 11765.16 186.46 52511.06 88888.00 2016-10-17 16:20:29.913 291 11765.07 186.30 52511.00 88888.00 2016-10-17 16:20:30.413 291 11764.98 186.25 52511.01 88888.00 2016-10-17 16:20:30.913 291 11764.92 186.10 52511.02 88888.00 2016-10-17 16:20:31.413 291 11764.84 186.01 52511.07 88888.00 2016-10-17 16:20:31.913 291 11764.79 185.96 52511.10 88888.00 2016-10-17 16:20:32.413 291 11764.66 185.88 52511.09 88888.00 2016-10-17 16:20:32.913 291 11764.53 185.78 52511.10 88888.00 2016-10-17 16:20:33.413 291 11764.46 185.70 52511.12 88888.00 2016-10-17 16:20:33.913 291 11764.36 185.60 52511.11 88888.00 2016-10-17 16:20:34.413 291 11764.27 185.51 52511.12 88888.00 2016-10-17 16:20:34.913 291 11764.18 185.44 52511.11 88888.00 2016-10-17 16:20:35.413 291 11764.11 185.37 52511.10 88888.00 2016-10-17 16:20:35.913 291 11764.10 185.25 52511.11 88888.00 2016-10-17 16:20:36.413 291 11764.03 185.19 52511.15 88888.00 2016-10-17 16:20:36.913 291 11763.96 185.14 52511.15 88888.00 2016-10-17 16:20:37.413 291 11763.94 185.03 52511.16 88888.00 2016-10-17 16:20:37.913 291 11763.89 184.94 52511.15 88888.00 2016-10-17 16:20:38.413 291 11763.83 184.89 52511.11 88888.00 2016-10-17 16:20:38.913 291 11763.76 184.80 52511.10 88888.00 2016-10-17 16:20:39.413 291 11763.67 184.75 52511.09 88888.00 2016-10-17 16:20:39.913 291 11763.61 184.69 52511.08 88888.00 2016-10-17 16:20:40.413 291 11763.61 184.65 52511.07 88888.00 2016-10-17 16:20:40.913 291 11763.58 184.60 52511.09 88888.00 2016-10-17 16:20:41.413 291 11763.52 184.52 52511.10 88888.00 2016-10-17 16:20:41.913 291 11763.44 184.44 52511.11 88888.00 2016-10-17 16:20:42.413 291 11763.40 184.44 52511.10 88888.00 2016-10-17 16:20:42.913 291 11763.34 184.36 52511.06 88888.00 2016-10-17 16:20:43.413 291 11763.28 184.28 52511.02 88888.00 2016-10-17 16:20:43.913 291 11763.23 184.28 52511.02 88888.00 2016-10-17 16:20:44.413 291 11763.14 184.28 52511.01 88888.00 2016-10-17 16:20:44.913 291 11763.02 184.25 52510.98 88888.00 2016-10-17 16:20:45.413 291 11762.95 184.26 52510.98 88888.00 2016-10-17 16:20:45.913 291 11762.91 184.29 52510.98 88888.00 2016-10-17 16:20:46.404 291 11762.83 184.28 52510.93 88888.00 2016-10-17 16:20:46.904 291 11762.73 184.26 52510.93 88888.00 2016-10-17 16:20:47.404 291 11762.60 184.27 52510.97 88888.00 2016-10-17 16:20:47.904 291 11762.54 184.35 52510.97 88888.00 2016-10-17 16:20:48.404 291 11762.49 184.36 52510.93 88888.00 2016-10-17 16:20:48.904 291 11762.42 184.38 52510.95 88888.00 2016-10-17 16:20:49.404 291 11762.34 184.41 52510.93 88888.00 2016-10-17 16:20:49.904 291 11762.27 184.48 52510.89 88888.00 2016-10-17 16:20:50.404 291 11762.26 184.57 52510.86 88888.00 2016-10-17 16:20:50.904 291 11762.17 184.66 52510.90 88888.00 2016-10-17 16:20:51.404 291 11762.07 184.67 52510.91 88888.00 2016-10-17 16:20:51.904 291 11762.02 184.70 52510.90 88888.00 2016-10-17 16:20:52.404 291 11761.96 184.71 52510.91 88888.00 2016-10-17 16:20:52.904 291 11761.87 184.80 52510.94 88888.00 2016-10-17 16:20:53.404 291 11761.82 184.80 52510.95 88888.00 2016-10-17 16:20:53.904 291 11761.81 184.82 52510.94 88888.00 2016-10-17 16:20:54.404 291 11761.79 184.89 52510.97 88888.00 2016-10-17 16:20:54.904 291 11761.70 184.99 52510.94 88888.00 2016-10-17 16:20:55.404 291 11761.67 185.04 52510.91 88888.00 2016-10-17 16:20:55.904 291 11761.68 185.06 52510.89 88888.00 2016-10-17 16:20:56.404 291 11761.64 185.15 52510.89 88888.00 2016-10-17 16:20:56.904 291 11761.63 185.19 52510.89 88888.00 2016-10-17 16:20:57.404 291 11761.63 185.21 52510.90 88888.00 2016-10-17 16:20:57.904 291 11761.53 185.28 52510.83 88888.00 2016-10-17 16:20:58.404 291 11761.50 185.32 52510.81 88888.00 2016-10-17 16:20:58.904 291 11761.51 185.38 52510.82 88888.00 2016-10-17 16:20:59.404 291 11761.50 185.45 52510.84 88888.00 2016-10-17 16:20:59.904 291 11761.48 185.52 52510.85 88888.00 2016-10-17 16:21:00.404 291 11761.44 185.59 52510.86 88888.00 2016-10-17 16:21:00.904 291 11761.44 185.64 52510.84 88888.00 2016-10-17 16:21:01.404 291 11761.42 185.70 52510.84 88888.00 2016-10-17 16:21:01.904 291 11761.43 185.77 52510.81 88888.00 2016-10-17 16:21:02.404 291 11761.44 185.80 52510.75 88888.00 2016-10-17 16:21:02.904 291 11761.39 185.82 52510.75 88888.00 2016-10-17 16:21:03.404 291 11761.46 185.90 52510.78 88888.00 2016-10-17 16:21:03.904 291 11761.52 186.00 52510.78 88888.00 2016-10-17 16:21:04.404 291 11761.57 186.06 52510.77 88888.00 2016-10-17 16:21:04.904 291 11761.58 186.19 52510.75 88888.00 2016-10-17 16:21:05.404 291 11761.65 186.26 52510.74 88888.00 2016-10-17 16:21:05.904 291 11761.74 186.27 52510.72 88888.00 2016-10-17 16:21:06.404 291 11761.78 186.34 52510.69 88888.00 2016-10-17 16:21:06.904 291 11761.85 186.38 52510.69 88888.00 2016-10-17 16:21:07.404 291 11761.90 186.42 52510.68 88888.00 2016-10-17 16:21:07.904 291 11761.99 186.50 52510.69 88888.00 2016-10-17 16:21:08.404 291 11762.05 186.60 52510.75 88888.00 2016-10-17 16:21:08.904 291 11762.17 186.67 52510.77 88888.00 2016-10-17 16:21:09.404 291 11762.27 186.73 52510.81 88888.00 2016-10-17 16:21:09.904 291 11762.44 186.76 52510.82 88888.00 2016-10-17 16:21:10.404 291 11762.57 186.81 52510.80 88888.00 2016-10-17 16:21:10.904 291 11762.65 186.89 52510.78 88888.00 2016-10-17 16:21:11.404 291 11762.73 186.98 52510.81 88888.00 2016-10-17 16:21:11.904 291 11762.87 186.99 52510.82 88888.00 2016-10-17 16:21:12.404 291 11762.97 187.00 52510.80 88888.00 2016-10-17 16:21:12.904 291 11763.14 187.07 52510.77 88888.00 2016-10-17 16:21:13.404 291 11763.28 187.14 52510.75 88888.00 2016-10-17 16:21:13.904 291 11763.44 187.16 52510.73 88888.00 2016-10-17 16:21:14.404 291 11763.57 187.17 52510.72 88888.00 2016-10-17 16:21:14.904 291 11763.74 187.19 52510.73 88888.00 2016-10-17 16:21:15.404 291 11763.85 187.25 52510.75 88888.00 2016-10-17 16:21:15.904 291 11763.98 187.29 52510.80 88888.00 2016-10-17 16:21:16.404 291 11764.14 187.32 52510.84 88888.00 2016-10-17 16:21:16.904 291 11764.28 187.35 52510.84 88888.00 2016-10-17 16:21:17.404 291 11764.42 187.36 52510.83 88888.00 2016-10-17 16:21:17.904 291 11764.55 187.39 52510.84 88888.00 2016-10-17 16:21:18.404 291 11764.70 187.46 52510.86 88888.00 2016-10-17 16:21:18.904 291 11764.86 187.51 52510.87 88888.00 2016-10-17 16:21:19.404 291 11764.99 187.55 52510.89 88888.00 2016-10-17 16:21:19.904 291 11765.08 187.57 52510.97 88888.00 2016-10-17 16:21:20.404 291 11765.23 187.56 52510.99 88888.00 2016-10-17 16:21:20.904 291 11765.38 187.57 52510.98 88888.00 2016-10-17 16:21:21.404 291 11765.50 187.64 52510.99 88888.00 2016-10-17 16:21:21.904 291 11765.72 187.64 52510.95 88888.00 2016-10-17 16:21:22.404 291 11765.87 187.62 52510.98 88888.00 2016-10-17 16:21:22.904 291 11765.98 187.62 52511.00 88888.00 2016-10-17 16:21:23.404 291 11766.15 187.58 52511.02 88888.00 2016-10-17 16:21:23.904 291 11766.28 187.61 52511.04 88888.00 2016-10-17 16:21:24.404 291 11766.37 187.58 52511.06 88888.00 2016-10-17 16:21:24.904 291 11766.47 187.55 52511.07 88888.00 2016-10-17 16:21:25.404 291 11766.59 187.57 52511.11 88888.00 2016-10-17 16:21:25.904 291 11766.69 187.61 52511.17 88888.00 2016-10-17 16:21:26.404 291 11765.21 187.91 52512.31 88888.00 2016-10-17 16:21:26.904 291 11764.02 188.15 52513.28 88888.00 2016-10-17 16:21:27.404 291 11763.95 188.16 52513.42 88888.00 2016-10-17 16:21:27.904 291 11764.00 188.20 52513.42 88888.00 2016-10-17 16:21:28.404 291 11764.07 188.23 52513.39 88888.00 2016-10-17 16:21:28.904 291 11764.20 188.20 52513.36 88888.00 2016-10-17 16:21:29.404 291 11764.30 188.14 52513.31 88888.00 2016-10-17 16:21:29.904 291 11764.35 188.12 52513.37 88888.00 2016-10-17 16:21:30.404 291 11764.60 188.09 52513.20 88888.00 2016-10-17 16:21:30.904 291 11764.89 188.05 52513.06 88888.00 2016-10-17 16:21:31.404 291 11764.70 188.14 52513.25 88888.00 2016-10-17 16:21:31.904 291 11764.70 188.19 52513.28 88888.00 2016-10-17 16:21:32.404 291 11764.77 188.18 52513.23 88888.00 2016-10-17 16:21:32.904 291 11764.90 188.16 52513.24 88888.00 2016-10-17 16:21:33.404 291 11764.95 188.15 52513.23 88888.00 2016-10-17 16:21:33.904 291 11765.00 188.12 52513.20 88888.00 2016-10-17 16:21:34.404 291 11765.08 188.09 52513.15 88888.00 2016-10-17 16:21:34.904 291 11765.06 188.12 52513.16 88888.00 2016-10-17 16:21:35.404 291 11765.05 188.12 52513.16 88888.00 2016-10-17 16:21:35.904 291 11765.12 188.18 52513.15 88888.00 2016-10-17 16:21:36.404 291 11765.19 188.14 52513.09 88888.00 2016-10-17 16:21:36.904 291 11765.45 188.06 52512.86 88888.00 2016-10-17 16:21:37.404 291 11766.05 187.94 52512.38 88888.00 2016-10-17 16:21:37.904 291 11766.93 187.68 52511.70 88888.00 2016-10-17 16:21:38.404 291 11766.00 187.92 52512.35 88888.00 2016-10-17 16:21:38.904 291 11765.55 188.04 52512.65 88888.00 2016-10-17 16:21:39.404 291 11765.49 188.05 52512.71 88888.00 2016-10-17 16:21:39.904 291 11765.50 188.01 52512.68 88888.00 2016-10-17 16:21:40.404 291 11765.84 187.92 52512.41 88888.00 2016-10-17 16:21:40.904 291 11766.11 187.77 52512.15 88888.00 2016-10-17 16:21:41.404 291 11765.41 187.97 52512.62 88888.00 2016-10-17 16:21:41.904 291 11765.11 188.03 52512.79 88888.00 2016-10-17 16:21:42.404 291 11764.94 187.95 52512.86 88888.00 2016-10-17 16:21:42.904 291 11764.92 187.92 52512.86 88888.00 2016-10-17 16:21:43.404 291 11764.89 187.92 52512.77 88888.00 2016-10-17 16:21:43.904 291 11764.84 187.94 52512.77 88888.00 2016-10-17 16:21:44.404 291 11764.73 187.91 52512.82 88888.00 2016-10-17 16:21:44.904 291 11764.65 187.83 52512.84 88888.00 2016-10-17 16:21:45.404 291 11764.54 187.77 52512.85 88888.00 2016-10-17 16:21:45.904 291 11764.48 187.74 52512.85 88888.00 2016-10-17 16:21:46.404 291 11764.45 187.70 52512.85 88888.00 2016-10-17 16:21:46.904 291 11764.46 187.70 52512.82 88888.00 2016-10-17 16:21:47.404 291 11764.60 187.58 52512.62 88888.00 2016-10-17 16:21:47.904 291 11765.02 187.46 52512.22 88888.00 2016-10-17 16:21:48.404 291 11765.14 187.44 52512.15 88888.00 2016-10-17 16:21:48.904 291 11765.17 187.39 52512.14 88888.00 2016-10-17 16:21:49.404 291 11765.15 187.37 52512.12 88888.00 2016-10-17 16:21:49.904 291 11765.19 187.39 52512.12 88888.00 2016-10-17 16:21:50.404 291 11765.19 187.34 52512.15 88888.00 2016-10-17 16:21:50.904 291 11765.17 187.31 52512.15 88888.00 2016-10-17 16:21:51.404 291 11765.11 187.32 52512.16 88888.00 2016-10-17 16:21:51.904 291 11765.05 187.26 52512.24 88888.00 2016-10-17 16:21:52.404 291 11765.08 187.16 52512.28 88888.00 2016-10-17 16:21:52.904 291 11765.17 187.17 52512.26 88888.00 2016-10-17 16:21:53.404 291 11765.24 187.15 52512.24 88888.00 2016-10-17 16:21:53.904 291 11765.29 187.10 52512.28 88888.00 2016-10-17 16:21:54.404 291 11765.40 187.08 52512.33 88888.00 2016-10-17 16:21:54.904 291 11765.49 187.12 52512.38 88888.00 2016-10-17 16:21:55.404 291 11765.56 187.09 52512.40 88888.00 2016-10-17 16:21:55.904 291 11765.65 187.04 52512.42 88888.00 2016-10-17 16:21:56.404 291 11765.73 187.06 52512.42 88888.00 2016-10-17 16:21:56.904 291 11765.81 187.10 52512.47 88888.00 2016-10-17 16:21:57.404 291 11765.91 187.13 52512.51 88888.00 2016-10-17 16:21:57.904 291 11765.97 187.17 52512.52 88888.00 2016-10-17 16:21:58.404 291 11765.46 187.29 52513.02 88888.00 2016-10-17 16:21:58.904 291 11764.91 187.43 52513.57 88888.00 2016-10-17 16:21:59.404 291 11764.81 187.48 52513.67 88888.00 2016-10-17 16:21:59.904 291 11764.90 187.45 52513.71 88888.00 2016-10-17 16:22:00.404 291 11764.99 187.47 52513.74 88888.00 2016-10-17 16:22:00.904 291 11765.07 187.56 52513.79 88888.00 2016-10-17 16:22:01.404 291 11765.08 187.57 52513.83 88888.00 2016-10-17 16:22:01.904 291 11765.09 187.61 52513.88 88888.00 2016-10-17 16:22:02.404 291 11765.03 187.70 52513.93 88888.00 2016-10-17 16:22:02.904 291 11764.99 187.77 52514.00 88888.00 2016-10-17 16:22:03.404 291 11765.00 187.84 52514.04 88888.00 2016-10-17 16:22:03.904 291 11765.00 187.84 52514.13 88888.00 2016-10-17 16:22:04.404 291 11764.98 187.83 52514.21 88888.00 2016-10-17 16:22:04.904 291 11765.37 187.86 52513.97 88888.00 2016-10-17 16:22:05.404 291 11766.07 187.84 52513.41 88888.00 2016-10-17 16:22:05.904 291 11766.39 187.81 52513.20 88888.00 2016-10-17 16:22:06.404 291 11766.41 187.83 52513.22 88888.00 2016-10-17 16:22:06.904 291 11766.40 187.89 52513.36 88888.00 2016-10-17 16:22:07.404 291 11766.46 187.89 52513.38 88888.00 2016-10-17 16:22:07.904 291 11766.51 187.89 52513.36 88888.00 2016-10-17 16:22:08.404 291 11766.51 187.94 52513.36 88888.00 2016-10-17 16:22:08.904 291 11766.49 187.94 52513.37 88888.00 2016-10-17 16:22:09.404 291 11766.44 187.93 52513.41 88888.00 2016-10-17 16:22:09.904 291 11766.43 187.89 52513.42 88888.00 2016-10-17 16:22:10.404 291 11766.51 187.84 52513.44 88888.00 2016-10-17 16:22:10.904 291 11766.51 187.80 52513.42 88888.00 2016-10-17 16:22:11.404 291 11766.47 187.76 52513.45 88888.00 2016-10-17 16:22:11.904 291 11766.50 187.67 52513.46 88888.00 2016-10-17 16:22:12.404 291 11766.50 187.60 52513.45 88888.00 2016-10-17 16:22:12.904 291 11766.47 187.54 52513.41 88888.00 2016-10-17 16:22:13.404 291 11766.34 187.47 52513.44 88888.00 2016-10-17 16:22:13.904 291 11766.37 187.35 52513.44 88888.00 2016-10-17 16:22:14.404 291 11766.42 187.26 52513.37 88888.00 2016-10-17 16:22:14.904 291 11766.37 187.19 52513.42 88888.00 2016-10-17 16:22:15.404 291 11766.32 187.16 52513.46 88888.00 2016-10-17 16:22:15.904 291 11766.32 187.04 52513.45 88888.00 2016-10-17 16:22:16.404 291 11766.35 186.89 52513.41 88888.00 2016-10-17 16:22:16.904 291 11766.37 186.81 52513.38 88888.00 2016-10-17 16:22:17.404 291 11766.32 186.73 52513.39 88888.00 2016-10-17 16:22:17.904 291 11766.32 186.64 52513.39 88888.00 2016-10-17 16:22:18.404 291 11766.37 186.56 52513.35 88888.00 2016-10-17 16:22:18.904 291 11766.34 186.44 52513.37 88888.00 2016-10-17 16:22:19.404 291 11766.23 186.37 52513.46 88888.00 2016-10-17 16:22:19.904 291 11766.19 186.35 52513.51 88888.00 2016-10-17 16:22:20.404 291 11766.22 186.35 52513.54 88888.00 2016-10-17 16:22:20.904 291 11766.23 186.25 52513.49 88888.00 2016-10-17 16:22:21.404 291 11766.28 186.13 52513.50 88888.00 2016-10-17 16:22:21.904 291 11766.29 186.12 52513.55 88888.00 2016-10-17 16:22:22.404 291 11766.29 186.05 52513.54 88888.00 2016-10-17 16:22:22.904 291 11766.12 186.01 52513.66 88888.00 2016-10-17 16:22:23.404 291 11766.07 185.95 52513.77 88888.00 2016-10-17 16:22:23.904 291 11766.19 185.89 52513.77 88888.00 2016-10-17 16:22:24.404 291 11766.25 185.84 52513.76 88888.00 2016-10-17 16:22:24.904 291 11766.29 185.80 52513.76 88888.00 2016-10-17 16:22:25.404 291 11766.34 185.72 52513.76 88888.00 2016-10-17 16:22:25.904 291 11766.38 185.63 52513.76 88888.00 2016-10-17 16:22:26.404 291 11766.37 185.60 52513.74 88888.00 2016-10-17 16:22:26.904 291 11766.42 185.57 52513.73 88888.00 2016-10-17 16:22:27.404 291 11766.47 185.49 52513.73 88888.00 2016-10-17 16:22:27.904 291 11766.50 185.39 52513.75 88888.00 2016-10-17 16:22:28.404 291 11766.59 185.31 52513.71 88888.00 2016-10-17 16:22:28.904 291 11766.58 185.25 52513.66 88888.00 2016-10-17 16:22:29.404 291 11766.56 185.20 52513.67 88888.00 2016-10-17 16:22:29.904 291 11766.58 185.13 52513.67 88888.00 2016-10-17 16:22:30.404 291 11766.56 185.09 52513.71 88888.00 2016-10-17 16:22:30.904 291 11766.56 185.03 52513.73 88888.00 2016-10-17 16:22:31.404 291 11766.57 184.93 52513.67 88888.00 2016-10-17 16:22:31.904 291 11766.55 184.85 52513.66 88888.00 2016-10-17 16:22:32.404 291 11766.59 184.76 52513.64 88888.00 2016-10-17 16:22:32.904 291 11766.56 184.70 52513.62 88888.00 2016-10-17 16:22:33.404 291 11766.51 184.66 52513.59 88888.00 2016-10-17 16:22:33.904 291 11766.55 184.57 52513.58 88888.00 2016-10-17 16:22:34.404 291 11766.58 184.51 52513.56 88888.00 2016-10-17 16:22:34.904 291 11766.59 184.41 52513.51 88888.00 2016-10-17 16:22:35.404 291 11766.57 184.41 52513.47 88888.00 2016-10-17 16:22:35.904 291 11766.53 184.33 52513.51 88888.00 2016-10-17 16:22:36.404 291 11766.53 184.34 52513.57 88888.00 2016-10-17 16:22:36.904 291 11766.51 184.34 52513.60 88888.00 2016-10-17 16:22:37.404 291 11766.47 184.26 52513.60 88888.00 2016-10-17 16:22:37.904 291 11766.41 184.22 52513.64 88888.00 2016-10-17 16:22:38.404 291 11766.44 184.19 52513.64 88888.00 2016-10-17 16:22:38.904 291 11766.49 184.15 52513.63 88888.00 2016-10-17 16:22:39.404 291 11766.53 184.12 52513.63 88888.00 2016-10-17 16:22:39.904 291 11766.52 184.08 52513.66 88888.00 2016-10-17 16:22:40.404 291 11766.50 184.06 52513.66 88888.00 2016-10-17 16:22:40.904 291 11766.52 184.04 52513.63 88888.00 2016-10-17 16:22:41.404 291 11766.56 184.06 52513.66 88888.00 2016-10-17 16:22:41.904 291 11766.51 184.07 52513.69 88888.00 2016-10-17 16:22:42.404 291 11766.49 184.08 52513.71 88888.00 2016-10-17 16:22:42.904 291 11766.49 184.04 52513.69 88888.00 2016-10-17 16:22:43.404 291 11766.43 183.98 52513.71 88888.00 2016-10-17 16:22:43.904 291 11766.42 183.99 52513.75 88888.00 2016-10-17 16:22:44.404 291 11766.39 183.99 52513.77 88888.00 2016-10-17 16:22:44.904 291 11766.38 183.94 52513.80 88888.00 2016-10-17 16:22:45.404 291 11766.34 183.93 52513.83 88888.00 2016-10-17 16:22:45.904 291 11766.38 183.89 52513.80 88888.00 2016-10-17 16:22:46.404 291 11766.33 183.89 52513.82 88888.00 2016-10-17 16:22:46.904 291 11766.30 183.88 52513.82 88888.00 2016-10-17 16:22:47.404 291 11766.37 183.87 52513.77 88888.00 2016-10-17 16:22:47.904 291 11766.35 183.83 52513.77 88888.00 2016-10-17 16:22:48.404 291 11766.23 183.78 52513.86 88888.00 2016-10-17 16:22:48.904 291 11766.16 183.75 52513.90 88888.00 2016-10-17 16:22:49.404 291 11766.16 183.74 52513.91 88888.00 2016-10-17 16:22:49.904 291 11766.16 183.68 52513.89 88888.00 2016-10-17 16:22:50.404 291 11766.09 183.67 52513.85 88888.00 2016-10-17 16:22:50.904 291 11766.06 183.70 52513.83 88888.00 2016-10-17 16:22:51.404 291 11766.11 183.70 52513.81 88888.00 2016-10-17 16:22:51.904 291 11766.08 183.68 52513.80 88888.00 2016-10-17 16:22:52.404 291 11766.04 183.61 52513.79 88888.00 2016-10-17 16:22:52.904 291 11765.96 183.60 52513.83 88888.00 2016-10-17 16:22:53.404 291 11765.95 183.58 52513.89 88888.00 2016-10-17 16:22:53.904 291 11765.93 183.58 52513.95 88888.00 2016-10-17 16:22:54.404 291 11765.85 183.58 52513.98 88888.00 2016-10-17 16:22:54.904 291 11765.81 183.60 52513.95 88888.00 2016-10-17 16:22:55.404 291 11765.85 183.56 52513.97 88888.00 2016-10-17 16:22:55.904 291 11764.45 183.93 52515.33 88888.00 2016-10-17 16:22:56.404 291 11759.62 185.19 52519.99 88888.00 2016-10-17 16:22:56.904 291 11758.15 185.54 52521.34 88888.00 2016-10-17 16:22:57.404 291 11757.92 185.55 52521.57 88888.00 2016-10-17 16:22:57.904 291 11758.10 185.49 52521.33 88888.00 2016-10-17 16:22:58.404 291 11758.71 185.25 52520.61 88888.00 2016-10-17 16:22:58.904 291 11758.88 185.19 52520.45 88888.00 2016-10-17 16:22:59.404 291 11758.92 185.11 52520.47 88888.00 2016-10-17 16:22:59.904 291 11759.02 185.03 52520.41 88888.00 2016-10-17 16:23:00.404 291 11759.09 185.02 52520.40 88888.00 2016-10-17 16:23:00.904 291 11759.26 184.95 52520.24 88888.00 2016-10-17 16:23:01.404 291 11759.31 184.90 52520.17 88888.00 2016-10-17 16:23:01.904 291 11759.26 184.85 52520.26 88888.00 2016-10-17 16:23:02.404 291 11759.27 184.83 52520.36 88888.00 2016-10-17 16:23:02.904 291 11759.16 184.79 52520.59 88888.00 2016-10-17 16:23:03.404 291 11759.93 184.56 52519.92 88888.00 2016-10-17 16:23:03.904 291 11764.44 183.36 52515.77 88888.00 2016-10-17 16:23:04.404 291 11766.19 182.86 52514.18 88888.00 2016-10-17 16:23:04.904 291 11766.46 182.80 52513.98 88888.00 2016-10-17 16:23:05.404 291 11766.57 182.72 52513.92 88888.00 2016-10-17 16:23:05.904 291 11766.52 182.67 52514.04 88888.00 2016-10-17 16:23:06.404 291 11766.53 182.66 52514.12 88888.00 2016-10-17 16:23:06.904 291 11766.65 182.62 52514.11 88888.00 2016-10-17 16:23:07.404 291 11766.95 182.51 52513.92 88888.00 2016-10-17 16:23:07.904 291 11767.19 182.44 52513.77 88888.00 2016-10-17 16:23:08.404 291 11767.19 182.38 52513.80 88888.00 2016-10-17 16:23:08.904 291 11767.35 182.32 52513.79 88888.00 2016-10-17 16:23:09.404 291 11767.47 182.29 52513.75 88888.00 2016-10-17 16:23:09.904 291 11767.58 182.28 52513.74 88888.00 2016-10-17 16:23:10.404 291 11767.55 182.27 52513.81 88888.00 2016-10-17 16:23:10.904 291 11767.52 182.21 52513.90 88888.00 2016-10-17 16:23:11.404 291 11767.49 182.18 52513.97 88888.00 2016-10-17 16:23:11.904 291 11767.52 182.14 52514.00 88888.00 2016-10-17 16:23:12.404 291 11767.61 182.15 52514.02 88888.00 2016-10-17 16:23:12.904 291 11767.62 182.12 52514.04 88888.00 2016-10-17 16:23:13.404 291 11767.61 182.09 52514.09 88888.00 2016-10-17 16:23:13.904 291 11767.65 182.08 52514.10 88888.00 2016-10-17 16:23:14.404 291 11767.65 182.10 52514.16 88888.00 2016-10-17 16:23:14.904 291 11767.60 182.08 52514.19 88888.00 2016-10-17 16:23:15.404 291 11767.60 182.09 52514.20 88888.00 2016-10-17 16:23:15.904 291 11767.58 182.11 52514.26 88888.00 2016-10-17 16:23:16.404 291 11767.55 182.10 52514.30 88888.00 2016-10-17 16:23:16.904 291 11767.53 182.09 52514.29 88888.00 2016-10-17 16:23:17.404 291 11767.53 182.08 52514.28 88888.00 2016-10-17 16:23:17.904 291 11767.52 182.09 52514.32 88888.00 2016-10-17 16:23:18.404 291 11767.51 182.13 52514.34 88888.00 2016-10-17 16:23:18.904 291 11767.54 182.10 52514.34 88888.00 2016-10-17 16:23:19.404 291 11767.53 182.06 52514.35 88888.00 2016-10-17 16:23:19.904 291 11767.44 182.02 52514.39 88888.00 2016-10-17 16:23:20.404 291 11767.29 181.99 52514.42 88888.00 2016-10-17 16:23:20.904 291 11767.26 181.99 52514.47 88888.00 2016-10-17 16:23:21.404 291 11767.25 181.94 52514.48 88888.00 2016-10-17 16:23:21.904 291 11767.27 181.94 52514.45 88888.00 2016-10-17 16:23:22.404 291 11767.27 181.94 52514.42 88888.00 2016-10-17 16:23:22.904 291 11767.27 181.92 52514.38 88888.00 2016-10-17 16:23:23.404 291 11767.26 181.88 52514.35 88888.00 2016-10-17 16:23:23.904 291 11767.18 181.82 52514.35 88888.00 2016-10-17 16:23:24.404 291 11767.17 181.76 52514.34 88888.00 2016-10-17 16:23:24.904 291 11767.16 181.75 52514.33 88888.00 2016-10-17 16:23:25.404 291 11767.16 181.72 52514.32 88888.00 2016-10-17 16:23:25.904 291 11767.17 181.65 52514.35 88888.00 2016-10-17 16:23:26.405 291 11767.16 181.64 52514.30 88888.00 2016-10-17 16:23:26.905 291 11767.12 181.62 52514.33 88888.00 2016-10-17 16:23:27.405 291 11767.11 181.63 52514.32 88888.00 2016-10-17 16:23:27.905 291 11767.07 181.65 52514.33 88888.00 2016-10-17 16:23:28.405 291 11767.01 181.62 52514.35 88888.00 2016-10-17 16:23:28.905 291 11766.98 181.59 52514.35 88888.00 2016-10-17 16:23:29.405 291 11766.95 181.59 52514.36 88888.00 2016-10-17 16:23:29.905 291 11766.81 181.60 52514.48 88888.00 2016-10-17 16:23:30.405 291 11766.70 181.59 52514.55 88888.00 2016-10-17 16:23:30.905 291 11766.60 181.59 52514.55 88888.00 2016-10-17 16:23:31.405 291 11766.50 181.63 52514.61 88888.00 2016-10-17 16:23:31.905 291 11766.48 181.64 52514.63 88888.00 2016-10-17 16:23:32.405 291 11766.35 181.66 52514.73 88888.00 2016-10-17 16:23:32.905 291 11766.31 181.65 52514.72 88888.00 2016-10-17 16:23:33.405 291 11766.39 181.62 52514.63 88888.00 2016-10-17 16:23:33.905 291 11766.30 181.61 52514.72 88888.00 2016-10-17 16:23:34.405 291 11766.19 181.63 52514.76 88888.00 2016-10-17 16:23:34.905 291 11766.28 181.61 52514.68 88888.00 2016-10-17 16:23:35.405 291 11766.35 181.62 52514.60 88888.00 2016-10-17 16:23:35.905 291 11766.34 181.65 52514.61 88888.00 2016-10-17 16:23:36.405 291 11766.32 181.64 52514.59 88888.00 2016-10-17 16:23:36.905 291 11766.30 181.63 52514.55 88888.00 2016-10-17 16:23:37.405 291 11766.19 181.62 52514.56 88888.00 2016-10-17 16:23:37.905 291 11766.14 181.62 52514.56 88888.00 2016-10-17 16:23:38.405 291 11766.09 181.64 52514.56 88888.00 2016-10-17 16:23:38.905 291 11766.00 181.70 52514.60 88888.00 2016-10-17 16:23:39.405 291 11765.96 181.72 52514.55 88888.00 2016-10-17 16:23:39.905 291 11765.93 181.79 52514.55 88888.00 2016-10-17 16:23:40.405 291 11765.88 181.83 52514.60 88888.00 2016-10-17 16:23:40.905 291 11765.73 181.89 52514.65 88888.00 2016-10-17 16:23:41.405 291 11765.81 181.92 52514.56 88888.00 2016-10-17 16:23:41.905 291 11765.86 181.91 52514.52 88888.00 2016-10-17 16:23:42.405 291 11765.96 181.92 52514.36 88888.00 2016-10-17 16:23:42.905 291 11766.02 181.98 52514.25 88888.00 2016-10-17 16:23:43.405 291 11766.05 182.04 52514.23 88888.00 2016-10-17 16:23:43.905 291 11766.02 182.10 52514.25 88888.00 2016-10-17 16:23:44.405 291 11765.95 182.10 52514.23 88888.00 2016-10-17 16:23:44.905 291 11765.88 182.19 52514.27 88888.00 2016-10-17 16:23:45.405 291 11765.78 182.25 52514.36 88888.00 2016-10-17 16:23:45.905 291 11765.69 182.23 52514.36 88888.00 2016-10-17 16:23:46.405 291 11765.63 182.30 52514.37 88888.00 2016-10-17 16:23:46.905 291 11765.62 182.38 52514.35 88888.00 2016-10-17 16:23:47.405 291 11765.60 182.40 52514.32 88888.00 2016-10-17 16:23:47.905 291 11765.58 182.46 52514.29 88888.00 2016-10-17 16:23:48.405 291 11765.60 182.51 52514.25 88888.00 2016-10-17 16:23:48.905 291 11765.59 182.56 52514.20 88888.00 2016-10-17 16:23:49.405 291 11765.53 182.58 52514.21 88888.00 2016-10-17 16:23:49.905 291 11765.46 182.60 52514.21 88888.00 2016-10-17 16:23:50.405 291 11765.36 182.66 52514.20 88888.00 2016-10-17 16:23:50.905 291 11765.30 182.69 52514.23 88888.00 2016-10-17 16:23:51.405 291 11765.25 182.73 52514.24 88888.00 2016-10-17 16:23:51.905 291 11765.21 182.77 52514.24 88888.00 2016-10-17 16:23:52.405 291 11765.16 182.76 52514.25 88888.00 2016-10-17 16:23:52.905 291 11765.09 182.79 52514.25 88888.00 2016-10-17 16:23:53.405 291 11765.03 182.88 52514.27 88888.00 2016-10-17 16:23:53.905 291 11764.99 182.92 52514.29 88888.00 2016-10-17 16:23:54.405 291 11764.91 182.93 52514.32 88888.00 2016-10-17 16:23:54.905 291 11764.79 182.97 52514.35 88888.00 2016-10-17 16:23:55.405 291 11764.71 182.98 52514.45 88888.00 2016-10-17 16:23:55.905 291 11764.67 182.99 52514.51 88888.00 2016-10-17 16:23:56.405 291 11764.66 183.03 52514.54 88888.00 2016-10-17 16:23:56.905 291 11764.66 183.07 52514.54 88888.00 2016-10-17 16:23:57.405 291 11764.63 183.14 52514.56 88888.00 2016-10-17 16:23:57.905 291 11764.51 183.25 52514.63 88888.00 2016-10-17 16:23:58.405 291 11764.46 183.28 52514.69 88888.00 2016-10-17 16:23:58.905 291 11764.49 183.31 52514.73 88888.00 2016-10-17 16:23:59.405 291 11764.44 183.38 52514.80 88888.00 2016-10-17 16:23:59.905 291 11764.51 183.39 52514.72 88888.00 2016-10-17 16:24:00.405 291 11764.67 183.38 52514.63 88888.00 2016-10-17 16:24:00.905 291 11764.77 183.43 52514.57 88888.00 2016-10-17 16:24:01.405 291 11764.84 183.46 52514.57 88888.00 2016-10-17 16:24:01.905 291 11764.90 183.48 52514.63 88888.00 2016-10-17 16:24:02.405 291 11765.01 183.50 52514.63 88888.00 2016-10-17 16:24:02.905 291 11765.11 183.54 52514.59 88888.00 2016-10-17 16:24:03.405 291 11765.18 183.58 52514.54 88888.00 2016-10-17 16:24:03.905 291 11765.24 183.59 52514.48 88888.00 2016-10-17 16:24:04.405 291 11765.30 183.60 52514.47 88888.00 2016-10-17 16:24:04.905 291 11765.37 183.60 52514.48 88888.00 2016-10-17 16:24:05.405 291 11765.40 183.57 52514.51 88888.00 2016-10-17 16:24:05.905 291 11765.43 183.56 52514.48 88888.00 2016-10-17 16:24:06.405 291 11765.52 183.56 52514.45 88888.00 2016-10-17 16:24:06.905 291 11765.55 183.60 52514.46 88888.00 2016-10-17 16:24:07.405 291 11765.49 183.60 52514.51 88888.00 2016-10-17 16:24:07.905 291 11765.47 183.59 52514.52 88888.00 2016-10-17 16:24:08.405 291 11765.47 183.63 52514.53 88888.00 2016-10-17 16:24:08.905 291 11765.46 183.65 52514.53 88888.00 2016-10-17 16:24:09.405 291 11765.32 183.67 52514.63 88888.00 2016-10-17 16:24:09.905 291 11764.15 184.05 52515.87 88888.00 2016-10-17 16:24:10.405 291 11764.72 183.86 52515.17 88888.00 2016-10-17 16:24:10.905 291 11765.00 183.76 52514.87 88888.00 2016-10-17 16:24:11.405 291 11765.02 183.77 52514.83 88888.00 2016-10-17 16:24:11.905 291 11764.88 183.79 52514.91 88888.00 2016-10-17 16:24:12.405 291 11764.89 183.83 52514.88 88888.00 2016-10-17 16:24:12.905 291 11764.79 183.85 52515.01 88888.00 2016-10-17 16:24:13.405 291 11764.75 183.88 52514.99 88888.00 2016-10-17 16:24:13.905 291 11764.93 183.86 52514.81 88888.00 2016-10-17 16:24:14.405 291 11765.10 183.84 52514.64 88888.00 2016-10-17 16:24:14.905 291 11765.08 183.84 52514.60 88888.00 2016-10-17 16:24:15.405 291 11764.94 183.87 52514.64 88888.00 2016-10-17 16:24:15.905 291 11764.76 183.94 52514.78 88888.00 2016-10-17 16:24:16.405 291 11764.74 183.92 52514.77 88888.00 2016-10-17 16:24:16.905 291 11764.68 183.92 52514.76 88888.00 2016-10-17 16:24:17.405 291 11764.63 183.93 52514.74 88888.00 2016-10-17 16:24:17.905 291 11764.58 183.94 52514.73 88888.00 2016-10-17 16:24:18.405 291 11764.64 183.95 52514.69 88888.00 2016-10-17 16:24:18.905 291 11764.65 183.98 52514.63 88888.00 2016-10-17 16:24:19.405 291 11764.68 184.02 52514.56 88888.00 2016-10-17 16:24:19.905 291 11764.67 184.04 52514.55 88888.00 2016-10-17 16:24:20.405 291 11764.66 184.06 52514.53 88888.00 2016-10-17 16:24:20.905 291 11764.55 184.05 52514.52 88888.00 2016-10-17 16:24:21.405 291 11764.53 184.07 52514.53 88888.00 2016-10-17 16:24:21.905 291 11764.53 184.12 52514.53 88888.00 2016-10-17 16:24:22.405 291 11764.51 184.14 52514.50 88888.00 2016-10-17 16:24:22.905 291 11764.47 184.17 52514.45 88888.00 2016-10-17 16:24:23.405 291 11764.39 184.21 52514.44 88888.00 2016-10-17 16:24:23.905 291 11764.38 184.21 52514.37 88888.00 2016-10-17 16:24:24.405 291 11764.35 184.25 52514.34 88888.00 2016-10-17 16:24:24.905 291 11764.29 184.35 52514.32 88888.00 2016-10-17 16:24:25.405 291 11764.28 184.31 52514.30 88888.00 2016-10-17 16:24:25.905 291 11764.22 184.27 52514.28 88888.00 2016-10-17 16:24:26.405 291 11764.16 184.32 52514.27 88888.00 2016-10-17 16:24:26.905 291 11764.12 184.32 52514.28 88888.00 2016-10-17 16:24:27.405 291 11764.09 184.34 52514.27 88888.00 2016-10-17 16:24:27.905 291 11764.04 184.35 52514.26 88888.00 2016-10-17 16:24:28.405 291 11764.04 184.41 52514.24 88888.00 2016-10-17 16:24:28.905 291 11764.02 184.45 52514.25 88888.00 2016-10-17 16:24:29.405 291 11764.01 184.48 52514.24 88888.00 2016-10-17 16:24:29.905 291 11763.95 184.53 52514.27 88888.00 2016-10-17 16:24:30.405 291 11763.89 184.55 52514.24 88888.00 2016-10-17 16:24:30.905 291 11763.93 184.56 52514.21 88888.00 2016-10-17 16:24:31.405 291 11763.94 184.57 52514.21 88888.00 2016-10-17 16:24:31.905 291 11763.97 184.55 52514.19 88888.00 2016-10-17 16:24:32.405 291 11763.96 184.54 52514.16 88888.00 2016-10-17 16:24:32.905 291 11763.95 184.57 52514.11 88888.00 2016-10-17 16:24:33.405 291 11763.89 184.53 52514.15 88888.00 2016-10-17 16:24:33.905 291 11763.95 184.52 52514.10 88888.00 2016-10-17 16:24:34.405 291 11764.03 184.43 52514.04 88888.00 2016-10-17 16:24:34.905 291 11764.29 184.38 52513.86 88888.00 2016-10-17 16:24:35.405 291 11764.44 184.40 52513.75 88888.00 2016-10-17 16:24:35.905 291 11764.48 184.36 52513.72 88888.00 2016-10-17 16:24:36.405 291 11764.51 184.34 52513.68 88888.00 2016-10-17 16:24:36.905 291 11764.57 184.23 52513.62 88888.00 2016-10-17 16:24:37.405 291 11764.55 184.17 52513.64 88888.00 2016-10-17 16:24:37.905 291 11764.51 184.18 52513.71 88888.00 2016-10-17 16:24:38.405 291 11764.51 184.15 52513.73 88888.00 2016-10-17 16:24:38.905 291 11764.53 184.17 52513.72 88888.00 2016-10-17 16:24:39.405 291 11764.57 184.25 52513.73 88888.00 2016-10-17 16:24:39.905 291 11764.58 184.31 52513.73 88888.00 2016-10-17 16:24:40.405 291 11764.60 184.28 52513.72 88888.00 2016-10-17 16:24:40.905 291 11764.63 184.24 52513.65 88888.00 2016-10-17 16:24:41.405 291 11764.59 184.29 52513.66 88888.00 2016-10-17 16:24:41.905 291 11764.60 184.32 52513.66 88888.00 2016-10-17 16:24:42.405 291 11764.63 184.32 52513.64 88888.00 2016-10-17 16:24:42.905 291 11764.66 184.27 52513.59 88888.00 2016-10-17 16:24:43.405 291 11764.73 184.28 52513.60 88888.00 2016-10-17 16:24:43.905 291 11764.71 184.34 52513.62 88888.00 2016-10-17 16:24:44.405 291 11764.68 184.42 52513.65 88888.00 2016-10-17 16:24:44.905 291 11764.66 184.45 52513.68 88888.00 2016-10-17 16:24:45.405 291 11764.59 184.48 52513.75 88888.00 2016-10-17 16:24:45.905 291 11764.63 184.50 52513.76 88888.00 2016-10-17 16:24:46.405 291 11764.72 184.48 52513.74 88888.00 2016-10-17 16:24:46.905 291 11764.74 184.44 52513.73 88888.00 2016-10-17 16:24:47.405 291 11764.75 184.50 52513.73 88888.00 2016-10-17 16:24:47.905 291 11764.76 184.56 52513.75 88888.00 2016-10-17 16:24:48.405 291 11764.79 184.54 52513.82 88888.00 2016-10-17 16:24:48.905 291 11764.64 184.53 52514.00 88888.00 2016-10-17 16:24:49.405 291 11764.72 184.56 52513.97 88888.00 2016-10-17 16:24:49.905 291 11764.84 184.64 52513.93 88888.00 2016-10-17 16:24:50.405 291 11764.88 184.64 52514.00 88888.00 2016-10-17 16:24:50.905 291 11764.89 184.66 52513.95 88888.00 2016-10-17 16:24:51.405 291 11764.94 184.66 52513.91 88888.00 2016-10-17 16:24:51.905 291 11765.07 184.56 52513.85 88888.00 2016-10-17 16:24:52.405 291 11765.16 184.60 52513.84 88888.00 2016-10-17 16:24:52.905 291 11765.21 184.66 52513.86 88888.00 2016-10-17 16:24:53.405 291 11765.24 184.64 52513.88 88888.00 2016-10-17 16:24:53.905 291 11765.30 184.62 52513.92 88888.00 2016-10-17 16:24:54.405 291 11765.41 184.58 52513.91 88888.00 2016-10-17 16:24:54.905 291 11765.41 184.60 52513.90 88888.00 2016-10-17 16:24:55.405 291 11765.41 184.62 52513.89 88888.00 2016-10-17 16:24:55.905 291 11765.44 184.64 52513.92 88888.00 2016-10-17 16:24:56.405 291 11765.47 184.64 52513.93 88888.00 2016-10-17 16:24:56.905 291 11765.46 184.62 52513.94 88888.00 2016-10-17 16:24:57.405 291 11765.50 184.58 52513.93 88888.00 2016-10-17 16:24:57.905 291 11765.58 184.60 52513.92 88888.00 2016-10-17 16:24:58.405 291 11765.59 184.62 52513.97 88888.00 2016-10-17 16:24:58.905 291 11765.61 184.62 52513.99 88888.00 2016-10-17 16:24:59.405 291 11765.62 184.61 52513.98 88888.00 2016-10-17 16:24:59.905 291 11765.59 184.65 52513.99 88888.00 2016-10-17 16:25:00.405 291 11765.56 184.62 52513.98 88888.00 2016-10-17 16:25:00.905 291 11765.59 184.61 52513.97 88888.00 2016-10-17 16:25:01.405 291 11765.56 184.58 52513.91 88888.00 2016-10-17 16:25:01.905 291 11765.56 184.60 52513.91 88888.00 2016-10-17 16:25:02.405 291 11765.55 184.62 52513.95 88888.00 2016-10-17 16:25:02.905 291 11765.47 184.67 52513.94 88888.00 2016-10-17 16:25:03.405 291 11765.46 184.61 52513.92 88888.00 2016-10-17 16:25:03.905 291 11765.43 184.57 52513.93 88888.00 2016-10-17 16:25:04.405 291 11765.37 184.65 52513.89 88888.00 2016-10-17 16:25:04.905 291 11765.36 184.70 52513.91 88888.00 2016-10-17 16:25:05.405 291 11765.34 184.67 52513.94 88888.00 2016-10-17 16:25:05.905 291 11765.23 184.75 52513.97 88888.00 2016-10-17 16:25:06.405 291 11765.19 184.75 52513.93 88888.00 2016-10-17 16:25:06.905 291 11765.19 184.76 52513.86 88888.00 2016-10-17 16:25:07.405 291 11765.25 184.76 52513.81 88888.00 2016-10-17 16:25:07.905 291 11765.20 184.74 52513.81 88888.00 2016-10-17 16:25:08.405 291 11765.12 184.73 52513.83 88888.00 2016-10-17 16:25:08.905 291 11765.02 184.76 52513.86 88888.00 2016-10-17 16:25:09.405 291 11765.00 184.81 52513.88 88888.00 2016-10-17 16:25:09.905 291 11764.95 184.84 52513.84 88888.00 2016-10-17 16:25:10.405 291 11764.91 184.84 52513.80 88888.00 2016-10-17 16:25:10.905 291 11764.88 184.81 52513.80 88888.00 2016-10-17 16:25:11.405 291 11764.83 184.80 52513.85 88888.00 2016-10-17 16:25:11.905 291 11764.81 184.84 52513.91 88888.00 2016-10-17 16:25:12.405 291 11764.79 184.84 52513.88 88888.00 2016-10-17 16:25:12.905 291 11764.81 184.89 52513.88 88888.00 2016-10-17 16:25:13.405 291 11764.82 184.87 52513.88 88888.00 2016-10-17 16:25:13.905 291 11764.80 184.86 52513.84 88888.00 2016-10-17 16:25:14.405 291 11764.79 184.86 52513.86 88888.00 2016-10-17 16:25:14.905 291 11764.70 184.85 52513.90 88888.00 2016-10-17 16:25:15.405 291 11764.72 184.84 52513.88 88888.00 2016-10-17 16:25:15.905 291 11764.75 184.83 52513.85 88888.00 2016-10-17 16:25:16.405 291 11764.75 184.79 52513.79 88888.00 2016-10-17 16:25:16.905 291 11764.74 184.76 52513.76 88888.00 2016-10-17 16:25:17.405 291 11764.75 184.74 52513.77 88888.00 2016-10-17 16:25:17.905 291 11764.76 184.72 52513.80 88888.00 2016-10-17 16:25:18.405 291 11764.81 184.72 52513.76 88888.00 2016-10-17 16:25:18.905 291 11764.81 184.71 52513.76 88888.00 2016-10-17 16:25:19.405 291 11764.84 184.69 52513.76 88888.00 2016-10-17 16:25:19.905 291 11764.81 184.63 52513.75 88888.00 2016-10-17 16:25:20.405 291 11764.79 184.62 52513.75 88888.00 2016-10-17 16:25:20.905 291 11764.84 184.57 52513.79 88888.00 2016-10-17 16:25:21.405 291 11764.85 184.55 52513.73 88888.00 2016-10-17 16:25:21.905 291 11764.85 184.55 52513.65 88888.00 2016-10-17 16:25:22.405 291 11764.92 184.48 52513.66 88888.00 2016-10-17 16:25:22.905 291 11764.95 184.44 52513.74 88888.00 2016-10-17 16:25:23.405 291 11764.97 184.45 52513.73 88888.00 2016-10-17 16:25:23.905 291 11764.95 184.46 52513.77 88888.00 2016-10-17 16:25:24.405 291 11764.95 184.43 52513.80 88888.00 2016-10-17 16:25:24.905 291 11764.97 184.38 52513.80 88888.00 2016-10-17 16:25:25.405 291 11765.01 184.34 52513.84 88888.00 2016-10-17 16:25:25.905 291 11765.07 184.32 52513.84 88888.00 2016-10-17 16:25:26.405 291 11765.07 184.31 52513.82 88888.00 2016-10-17 16:25:26.905 291 11765.12 184.31 52513.83 88888.00 2016-10-17 16:25:27.405 291 11765.18 184.31 52513.82 88888.00 2016-10-17 16:25:27.905 291 11765.19 184.29 52513.83 88888.00 2016-10-17 16:25:28.405 291 11765.19 184.27 52513.83 88888.00 2016-10-17 16:25:28.905 291 11765.19 184.31 52513.86 88888.00 2016-10-17 16:25:29.405 291 11765.20 184.31 52513.86 88888.00 2016-10-17 16:25:29.905 291 11765.21 184.27 52513.86 88888.00 2016-10-17 16:25:30.405 291 11765.27 184.24 52513.85 88888.00 2016-10-17 16:25:30.905 291 11765.30 184.23 52513.82 88888.00 2016-10-17 16:25:31.405 291 11765.28 184.23 52513.81 88888.00 2016-10-17 16:25:31.905 291 11765.24 184.23 52513.84 88888.00 2016-10-17 16:25:32.405 291 11765.25 184.23 52513.83 88888.00 2016-10-17 16:25:32.905 291 11765.26 184.25 52513.84 88888.00 2016-10-17 16:25:33.405 291 11765.19 184.28 52513.88 88888.00 2016-10-17 16:25:33.905 291 11765.19 184.26 52513.90 88888.00 2016-10-17 16:25:34.405 291 11765.18 184.28 52513.89 88888.00 2016-10-17 16:25:34.905 291 11765.17 184.27 52513.88 88888.00 2016-10-17 16:25:35.405 291 11765.15 184.25 52513.85 88888.00 2016-10-17 16:25:35.905 291 11765.10 184.26 52513.86 88888.00 2016-10-17 16:25:36.405 291 11765.07 184.26 52513.88 88888.00 2016-10-17 16:25:36.905 291 11765.03 184.26 52513.89 88888.00 2016-10-17 16:25:37.405 291 11764.99 184.25 52513.88 88888.00 2016-10-17 16:25:37.905 291 11764.93 184.25 52513.88 88888.00 2016-10-17 16:25:38.405 291 11764.88 184.31 52513.90 88888.00 2016-10-17 16:25:38.905 291 11764.79 184.37 52513.95 88888.00 2016-10-17 16:25:39.405 291 11764.81 184.41 52513.97 88888.00 2016-10-17 16:25:39.905 291 11764.79 184.40 52513.92 88888.00 2016-10-17 16:25:40.405 291 11764.72 184.41 52513.93 88888.00 2016-10-17 16:25:40.905 291 11764.64 184.37 52513.93 88888.00 2016-10-17 16:25:41.405 291 11764.56 184.35 52513.93 88888.00 2016-10-17 16:25:41.905 291 11764.49 184.37 52513.91 88888.00 2016-10-17 16:25:42.405 291 11764.47 184.38 52513.88 88888.00 2016-10-17 16:25:42.905 291 11764.42 184.38 52513.89 88888.00 2016-10-17 16:25:43.405 291 11764.38 184.37 52513.89 88888.00 2016-10-17 16:25:43.905 291 11764.33 184.31 52513.85 88888.00 2016-10-17 16:25:44.405 291 11764.30 184.23 52513.85 88888.00 2016-10-17 16:25:44.905 291 11764.19 184.16 52513.85 88888.00 2016-10-17 16:25:45.405 291 11764.13 184.16 52513.84 88888.00 2016-10-17 16:25:45.905 291 11764.10 184.14 52513.82 88888.00 2016-10-17 16:25:46.405 291 11764.09 184.08 52513.80 88888.00 2016-10-17 16:25:46.905 291 11764.03 184.06 52513.82 88888.00 2016-10-17 16:25:47.405 291 11764.00 184.02 52513.79 88888.00 2016-10-17 16:25:47.905 291 11763.95 184.02 52513.75 88888.00 2016-10-17 16:25:48.405 291 11763.94 183.95 52513.76 88888.00 2016-10-17 16:25:48.905 291 11763.92 183.88 52513.81 88888.00 2016-10-17 16:25:49.405 291 11763.94 183.80 52513.80 88888.00 2016-10-17 16:25:49.905 291 11763.93 183.82 52513.74 88888.00 2016-10-17 16:25:50.405 291 11763.91 183.79 52513.71 88888.00 2016-10-17 16:25:50.905 291 11763.89 183.78 52513.72 88888.00 2016-10-17 16:25:51.405 291 11763.87 183.76 52513.76 88888.00 2016-10-17 16:25:51.905 291 11763.85 183.73 52513.77 88888.00 2016-10-17 16:25:52.405 291 11763.85 183.72 52513.76 88888.00 2016-10-17 16:25:52.905 291 11763.89 183.73 52513.71 88888.00 2016-10-17 16:25:53.405 291 11764.07 183.64 52513.62 88888.00 2016-10-17 16:25:53.905 291 11764.15 183.56 52513.59 88888.00 2016-10-17 16:25:54.405 291 11764.22 183.59 52513.62 88888.00 2016-10-17 16:25:54.905 291 11764.30 183.67 52513.60 88888.00 2016-10-17 16:25:55.405 291 11764.36 183.70 52513.62 88888.00 2016-10-17 16:25:55.905 291 11764.44 183.72 52513.64 88888.00 2016-10-17 16:25:56.405 291 11764.55 183.68 52513.59 88888.00 2016-10-17 16:25:56.905 291 11764.60 183.68 52513.59 88888.00 2016-10-17 16:25:57.405 291 11764.57 183.73 52513.71 88888.00 2016-10-17 16:25:57.905 291 11764.44 183.83 52513.88 88888.00 2016-10-17 16:25:58.405 291 11764.42 183.89 52513.94 88888.00 2016-10-17 16:25:58.905 291 11764.46 183.88 52513.94 88888.00 2016-10-17 16:25:59.405 291 11764.56 183.92 52513.90 88888.00 2016-10-17 16:25:59.905 291 11764.64 183.88 52513.92 88888.00 2016-10-17 16:26:00.405 291 11764.62 183.82 52513.95 88888.00 2016-10-17 16:26:00.905 291 11764.65 183.87 52513.95 88888.00 2016-10-17 16:26:01.405 291 11764.70 183.88 52513.95 88888.00 2016-10-17 16:26:01.905 291 11764.80 183.90 52513.95 88888.00 2016-10-17 16:26:02.405 291 11764.84 183.94 52513.98 88888.00 2016-10-17 16:26:02.905 291 11764.71 183.96 52514.11 88888.00 2016-10-17 16:26:03.405 291 11764.56 184.00 52514.26 88888.00 2016-10-17 16:26:03.905 291 11764.60 183.97 52514.25 88888.00 2016-10-17 16:26:04.405 291 11764.66 183.95 52514.20 88888.00 2016-10-17 16:26:04.905 291 11764.71 183.95 52514.18 88888.00 2016-10-17 16:26:05.405 291 11764.60 183.98 52514.26 88888.00 2016-10-17 16:26:05.905 291 11764.58 183.96 52514.32 88888.00 2016-10-17 16:26:06.406 291 11764.64 183.92 52514.33 88888.00 2016-10-17 16:26:06.906 291 11764.64 183.92 52514.37 88888.00 2016-10-17 16:26:07.406 291 11764.55 183.94 52514.46 88888.00 2016-10-17 16:26:07.906 291 11764.56 183.90 52514.47 88888.00 2016-10-17 16:26:08.406 291 11764.56 183.86 52514.45 88888.00 2016-10-17 16:26:08.906 291 11764.56 183.84 52514.48 88888.00 2016-10-17 16:26:09.406 291 11764.58 183.87 52514.52 88888.00 2016-10-17 16:26:09.906 291 11764.50 183.89 52514.61 88888.00 2016-10-17 16:26:10.406 291 11764.47 183.86 52514.63 88888.00 2016-10-17 16:26:10.906 291 11764.63 183.82 52514.51 88888.00 2016-10-17 16:26:11.406 291 11764.80 183.76 52514.35 88888.00 2016-10-17 16:26:11.906 291 11764.85 183.75 52514.30 88888.00 2016-10-17 16:26:12.406 291 11764.88 183.76 52514.30 88888.00 2016-10-17 16:26:12.906 291 11764.86 183.77 52514.34 88888.00 2016-10-17 16:26:13.406 291 11764.82 183.79 52514.36 88888.00 2016-10-17 16:26:13.906 291 11764.73 183.78 52514.37 88888.00 2016-10-17 16:26:14.406 291 11764.63 183.77 52514.46 88888.00 2016-10-17 16:26:14.906 291 11764.63 183.76 52514.45 88888.00 2016-10-17 16:26:15.406 291 11764.72 183.73 52514.41 88888.00 2016-10-17 16:26:15.906 291 11764.75 183.76 52514.35 88888.00 2016-10-17 16:26:16.406 291 11764.76 183.75 52514.35 88888.00 2016-10-17 16:26:16.906 291 11764.80 183.76 52514.37 88888.00 2016-10-17 16:26:17.406 291 11764.74 183.77 52514.44 88888.00 2016-10-17 16:26:17.906 291 11764.83 183.73 52514.41 88888.00 2016-10-17 16:26:18.406 291 11764.94 183.76 52514.29 88888.00 2016-10-17 16:26:18.906 291 11764.95 183.76 52514.26 88888.00 2016-10-17 16:26:19.406 291 11764.98 183.78 52514.23 88888.00 2016-10-17 16:26:19.906 291 11764.94 183.79 52514.29 88888.00 2016-10-17 16:26:20.406 291 11764.74 183.93 52514.43 88888.00 2016-10-17 16:26:20.906 291 11764.75 183.96 52514.45 88888.00 2016-10-17 16:26:21.406 291 11764.83 183.95 52514.36 88888.00 2016-10-17 16:26:21.906 291 11764.91 183.94 52514.27 88888.00 2016-10-17 16:26:22.406 291 11764.88 183.94 52514.30 88888.00 2016-10-17 16:26:22.906 291 11764.84 183.96 52514.34 88888.00 2016-10-17 16:26:23.406 291 11764.76 183.96 52514.37 88888.00 2016-10-17 16:26:23.906 291 11764.72 183.95 52514.37 88888.00 2016-10-17 16:26:24.406 291 11764.67 183.95 52514.38 88888.00 2016-10-17 16:26:24.906 291 11764.53 183.94 52514.48 88888.00 2016-10-17 16:26:25.406 291 11764.49 183.90 52514.45 88888.00 2016-10-17 16:26:25.906 291 11764.44 183.88 52514.38 88888.00 2016-10-17 16:26:26.406 291 11764.42 183.86 52514.36 88888.00 2016-10-17 16:26:26.906 291 11764.38 183.86 52514.35 88888.00 2016-10-17 16:26:27.406 291 11764.31 183.88 52514.36 88888.00 2016-10-17 16:26:27.906 291 11764.27 183.88 52514.36 88888.00 2016-10-17 16:26:28.406 291 11764.27 183.88 52514.33 88888.00 2016-10-17 16:26:28.906 291 11764.23 183.84 52514.30 88888.00 2016-10-17 16:26:29.406 291 11764.18 183.80 52514.30 88888.00 2016-10-17 16:26:29.906 291 11764.14 183.76 52514.24 88888.00 2016-10-17 16:26:30.406 291 11764.14 183.72 52514.16 88888.00 2016-10-17 16:26:30.906 291 11764.15 183.66 52514.15 88888.00 2016-10-17 16:26:31.406 291 11764.11 183.60 52514.15 88888.00 2016-10-17 16:26:31.906 291 11764.02 183.56 52514.20 88888.00 2016-10-17 16:26:32.406 291 11763.96 183.51 52514.26 88888.00 2016-10-17 16:26:32.906 291 11763.92 183.51 52514.30 88888.00 2016-10-17 16:26:33.406 291 11763.93 183.50 52514.26 88888.00 2016-10-17 16:26:33.906 291 11763.88 183.46 52514.27 88888.00 2016-10-17 16:26:34.406 291 11763.80 183.44 52514.34 88888.00 2016-10-17 16:26:34.906 291 11763.78 183.41 52514.36 88888.00 2016-10-17 16:26:35.406 291 11763.78 183.37 52514.37 88888.00 2016-10-17 16:26:35.906 291 11763.76 183.37 52514.39 88888.00 2016-10-17 16:26:36.406 291 11763.39 183.40 52514.62 88888.00 2016-10-17 16:26:36.906 291 11763.00 183.44 52514.96 88888.00 2016-10-17 16:26:37.406 291 11763.10 183.43 52514.91 88888.00 2016-10-17 16:26:37.906 291 11763.16 183.45 52514.90 88888.00 2016-10-17 16:26:38.406 291 11763.10 183.46 52514.96 88888.00 2016-10-17 16:26:38.906 291 11763.17 183.43 52514.99 88888.00 2016-10-17 16:26:39.406 291 11763.21 183.45 52515.04 88888.00 2016-10-17 16:26:39.906 291 11763.26 183.43 52515.07 88888.00 2016-10-17 16:26:40.406 291 11763.26 183.37 52515.14 88888.00 2016-10-17 16:26:40.906 291 11763.10 183.38 52515.27 88888.00 2016-10-17 16:26:41.406 291 11763.21 183.41 52515.24 88888.00 2016-10-17 16:26:41.906 291 11763.41 183.37 52515.13 88888.00 2016-10-17 16:26:42.406 291 11763.45 183.37 52515.17 88888.00 2016-10-17 16:26:42.906 291 11763.57 183.34 52515.21 88888.00 2016-10-17 16:26:43.406 291 11763.62 183.35 52515.23 88888.00 2016-10-17 16:26:43.906 291 11763.57 183.34 52515.33 88888.00 2016-10-17 16:26:44.406 291 11763.63 183.32 52515.34 88888.00 2016-10-17 16:26:44.906 291 11763.69 183.36 52515.43 88888.00 2016-10-17 16:26:45.406 291 11763.74 183.39 52515.44 88888.00 2016-10-17 16:26:45.906 291 11763.76 183.39 52515.51 88888.00 2016-10-17 16:26:46.406 291 11763.83 183.40 52515.52 88888.00 2016-10-17 16:26:46.906 291 11763.88 183.39 52515.53 88888.00 2016-10-17 16:26:47.406 291 11763.91 183.41 52515.50 88888.00 2016-10-17 16:26:47.906 291 11763.97 183.44 52515.50 88888.00 2016-10-17 16:26:48.406 291 11764.11 183.40 52515.47 88888.00 2016-10-17 16:26:48.906 291 11764.19 183.35 52515.45 88888.00 2016-10-17 16:26:49.406 291 11764.16 183.40 52515.54 88888.00 2016-10-17 16:26:49.906 291 11764.10 183.45 52515.64 88888.00 2016-10-17 16:26:50.406 291 11764.24 183.47 52515.56 88888.00 2016-10-17 16:26:50.906 291 11764.21 183.51 52515.62 88888.00 2016-10-17 16:26:51.406 291 11764.38 183.46 52515.52 88888.00 2016-10-17 16:26:51.906 291 11764.44 183.45 52515.49 88888.00 2016-10-17 16:26:52.406 291 11764.64 183.43 52515.35 88888.00 2016-10-17 16:26:52.906 291 11765.07 183.38 52514.99 88888.00 2016-10-17 16:26:53.406 291 11765.32 183.39 52514.86 88888.00 2016-10-17 16:26:53.906 291 11765.33 183.43 52514.85 88888.00 2016-10-17 16:26:54.406 291 11765.41 183.39 52514.80 88888.00 2016-10-17 16:26:54.906 291 11765.50 183.43 52514.76 88888.00 2016-10-17 16:26:55.406 291 11765.49 183.44 52514.73 88888.00 2016-10-17 16:26:55.906 291 11765.46 183.49 52514.72 88888.00 2016-10-17 16:26:56.406 291 11765.41 183.51 52514.74 88888.00 2016-10-17 16:26:56.906 291 11765.33 183.53 52514.76 88888.00 2016-10-17 16:26:57.406 291 11765.30 183.50 52514.78 88888.00 2016-10-17 16:26:57.906 291 11765.34 183.49 52514.73 88888.00 2016-10-17 16:26:58.406 291 11765.36 183.50 52514.71 88888.00 2016-10-17 16:26:58.906 291 11765.34 183.48 52514.70 88888.00 2016-10-17 16:26:59.406 291 11765.33 183.51 52514.72 88888.00 2016-10-17 16:26:59.906 291 11765.30 183.49 52514.68 88888.00 2016-10-17 16:27:00.406 291 11765.29 183.47 52514.66 88888.00 2016-10-17 16:27:00.906 291 11765.25 183.47 52514.69 88888.00 2016-10-17 16:27:01.406 291 11765.21 183.51 52514.64 88888.00 2016-10-17 16:27:01.906 291 11765.17 183.51 52514.64 88888.00 2016-10-17 16:27:02.406 291 11765.09 183.54 52514.63 88888.00 2016-10-17 16:27:02.906 291 11765.02 183.58 52514.61 88888.00 2016-10-17 16:27:03.406 291 11765.01 183.58 52514.59 88888.00 2016-10-17 16:27:03.906 291 11764.94 183.61 52514.61 88888.00 2016-10-17 16:27:04.406 291 11764.90 183.61 52514.60 88888.00 2016-10-17 16:27:04.906 291 11764.77 183.61 52514.60 88888.00 2016-10-17 16:27:05.406 291 11764.71 183.58 52514.61 88888.00 2016-10-17 16:27:05.906 291 11764.76 183.60 52514.56 88888.00 2016-10-17 16:27:06.406 291 11764.91 183.65 52514.38 88888.00 2016-10-17 16:27:06.906 291 11764.95 183.64 52514.29 88888.00 2016-10-17 16:27:07.406 291 11764.94 183.60 52514.23 88888.00 2016-10-17 16:27:07.906 291 11764.89 183.61 52514.28 88888.00 2016-10-17 16:27:08.406 291 11764.77 183.65 52514.36 88888.00 2016-10-17 16:27:08.906 291 11764.68 183.65 52514.39 88888.00 2016-10-17 16:27:09.406 291 11764.72 183.67 52514.39 88888.00 2016-10-17 16:27:09.906 291 11764.84 183.66 52514.28 88888.00 2016-10-17 16:27:10.406 291 11764.90 183.67 52514.27 88888.00 2016-10-17 16:27:10.906 291 11764.90 183.67 52514.26 88888.00 2016-10-17 16:27:11.406 291 11764.70 183.63 52514.43 88888.00 2016-10-17 16:27:11.906 291 11764.75 183.59 52514.44 88888.00 2016-10-17 16:27:12.406 291 11764.89 183.61 52514.38 88888.00 2016-10-17 16:27:12.906 291 11765.15 183.55 52514.20 88888.00 2016-10-17 16:27:13.406 291 11765.33 183.57 52514.10 88888.00 2016-10-17 16:27:13.906 291 11765.40 183.54 52514.17 88888.00 2016-10-17 16:27:14.406 291 11765.51 183.51 52514.16 88888.00 2016-10-17 16:27:14.906 291 11765.63 183.45 52514.13 88888.00 2016-10-17 16:27:15.406 291 11765.64 183.44 52514.17 88888.00 2016-10-17 16:27:15.906 291 11765.72 183.39 52514.16 88888.00 2016-10-17 16:27:16.406 291 11765.74 183.37 52514.20 88888.00 2016-10-17 16:27:16.906 291 11765.91 183.34 52514.24 88888.00 2016-10-17 16:27:17.406 291 11766.15 183.29 52514.17 88888.00 2016-10-17 16:27:17.906 291 11766.32 183.22 52514.13 88888.00 2016-10-17 16:27:18.406 291 11766.48 183.16 52514.15 88888.00 2016-10-17 16:27:18.906 291 11766.61 183.11 52514.13 88888.00 2016-10-17 16:27:19.406 291 11766.68 183.06 52514.15 88888.00 2016-10-17 16:27:19.906 291 11766.76 183.05 52514.27 88888.00 2016-10-17 16:27:20.406 291 11766.95 182.97 52514.24 88888.00 2016-10-17 16:27:20.906 291 11767.03 182.95 52514.24 88888.00 2016-10-17 16:27:21.406 291 11767.09 182.91 52514.25 88888.00 2016-10-17 16:27:21.906 291 11767.22 182.88 52514.24 88888.00 2016-10-17 16:27:22.406 291 11767.39 182.81 52514.18 88888.00 2016-10-17 16:27:22.906 291 11767.56 182.79 52514.23 88888.00 2016-10-17 16:27:23.406 291 11767.66 182.78 52514.23 88888.00 2016-10-17 16:27:23.906 291 11767.74 182.74 52514.23 88888.00 2016-10-17 16:27:24.406 291 11767.80 182.70 52514.25 88888.00 2016-10-17 16:27:24.906 291 11767.84 182.66 52514.28 88888.00 2016-10-17 16:27:25.406 291 11767.91 182.64 52514.21 88888.00 2016-10-17 16:27:25.906 291 11768.00 182.62 52514.20 88888.00 2016-10-17 16:27:26.406 291 11767.99 182.67 52514.29 88888.00 2016-10-17 16:27:26.906 291 11767.95 182.72 52514.35 88888.00 2016-10-17 16:27:27.406 291 11768.00 182.72 52514.36 88888.00 2016-10-17 16:27:27.906 291 11768.08 182.73 52514.36 88888.00 2016-10-17 16:27:28.406 291 11768.10 182.79 52514.43 88888.00 2016-10-17 16:27:28.906 291 11768.04 182.87 52514.45 88888.00 2016-10-17 16:27:29.406 291 11767.96 182.89 52514.50 88888.00 2016-10-17 16:27:29.906 291 11767.93 182.99 52514.55 88888.00 2016-10-17 16:27:30.406 291 11767.93 183.09 52514.57 88888.00 2016-10-17 16:27:30.906 291 11767.90 183.11 52514.57 88888.00 2016-10-17 16:27:31.406 291 11767.87 183.15 52514.61 88888.00 2016-10-17 16:27:31.906 291 11767.82 183.21 52514.62 88888.00 2016-10-17 16:27:32.406 291 11767.88 183.29 52514.63 88888.00 2016-10-17 16:27:32.906 291 11767.88 183.29 52514.64 88888.00 2016-10-17 16:27:33.406 291 11767.92 183.22 52514.56 88888.00 2016-10-17 16:27:33.906 291 11768.02 183.19 52514.51 88888.00 2016-10-17 16:27:34.406 291 11767.89 183.28 52514.57 88888.00 2016-10-17 16:27:34.906 291 11767.79 183.40 52514.59 88888.00 2016-10-17 16:27:35.406 291 11767.57 183.46 52514.70 88888.00 2016-10-17 16:27:35.906 291 11767.31 183.48 52514.80 88888.00 2016-10-17 16:27:36.406 291 11767.12 183.50 52514.91 88888.00 2016-10-17 16:27:36.906 291 11767.23 183.51 52514.80 88888.00 2016-10-17 16:27:37.406 291 11766.95 183.57 52514.95 88888.00 2016-10-17 16:27:37.906 291 11766.68 183.59 52515.08 88888.00 2016-10-17 16:27:38.406 291 11766.57 183.57 52515.13 88888.00 2016-10-17 16:27:38.906 291 11766.44 183.56 52515.13 88888.00 2016-10-17 16:27:39.406 291 11766.38 183.57 52515.15 88888.00 2016-10-17 16:27:39.906 291 11766.35 183.58 52515.13 88888.00 2016-10-17 16:27:40.406 291 11766.35 183.60 52515.10 88888.00 2016-10-17 16:27:40.906 291 11766.43 183.56 52514.96 88888.00 2016-10-17 16:27:41.406 291 11765.97 183.67 52515.35 88888.00 2016-10-17 16:27:41.906 291 11759.46 185.58 52522.39 88888.00 2016-10-17 16:27:42.406 291 11757.53 186.09 52524.23 88888.00 2016-10-17 16:27:42.906 291 11761.74 184.80 52519.15 88888.00 2016-10-17 16:27:43.406 291 11763.25 184.29 52517.38 88888.00 2016-10-17 16:27:43.906 291 11763.78 184.15 52516.73 88888.00 2016-10-17 16:27:44.406 291 11763.77 184.17 52516.67 88888.00 2016-10-17 16:27:44.906 291 11763.40 184.25 52517.01 88888.00 2016-10-17 16:27:45.406 291 11762.72 184.55 52517.74 88888.00 2016-10-17 16:27:45.906 291 11758.04 185.99 52523.26 88888.00 2016-10-17 16:27:46.406 291 11754.82 187.00 52526.93 88888.00 2016-10-17 16:27:46.906 291 11754.28 187.17 52527.69 88888.00 2016-10-17 16:27:47.406 291 11758.56 185.87 52522.67 88888.00 2016-10-17 16:27:47.906 291 11757.72 186.06 52523.66 88888.00 2016-10-17 16:27:48.406 291 11760.71 185.15 52520.23 88888.00 2016-10-17 16:27:48.906 291 11763.42 184.29 52517.03 88888.00 2016-10-17 16:27:49.406 291 11763.94 184.12 52516.46 88888.00 2016-10-17 16:27:49.906 291 11764.37 184.00 52516.11 88888.00 2016-10-17 16:27:50.406 291 11764.56 183.96 52515.98 88888.00 2016-10-17 16:27:50.906 291 11764.65 183.96 52515.95 88888.00 2016-10-17 16:27:51.406 291 11764.70 183.90 52515.94 88888.00 2016-10-17 16:27:51.906 291 11760.25 185.28 52521.13 88888.00 2016-10-17 16:27:52.406 291 11754.70 187.00 52527.57 88888.00 2016-10-17 16:27:52.906 291 11756.78 186.27 52524.81 88888.00 2016-10-17 16:27:53.406 291 11760.40 185.08 52520.19 88888.00 2016-10-17 16:27:53.906 291 11761.56 184.73 52518.77 88888.00 2016-10-17 16:27:54.406 291 11761.59 184.75 52518.82 88888.00 2016-10-17 16:27:54.906 291 11757.45 186.18 52524.05 88888.00 2016-10-17 16:27:55.406 291 11756.28 186.64 52525.76 88888.00 2016-10-17 16:27:55.906 291 11758.80 185.79 52522.48 88888.00 2016-10-17 16:27:56.406 291 11760.69 185.18 52520.07 88888.00 2016-10-17 16:27:56.906 291 11761.03 185.09 52519.70 88888.00 2016-10-17 16:27:57.406 291 11761.13 185.10 52519.68 88888.00 2016-10-17 16:27:57.906 291 11761.19 185.11 52519.70 88888.00 2016-10-17 16:27:58.406 291 11761.25 185.19 52519.76 88888.00 2016-10-17 16:27:58.906 291 11761.30 185.20 52519.79 88888.00 2016-10-17 16:27:59.406 291 11761.39 185.20 52519.79 88888.00 2016-10-17 16:27:59.906 291 11761.48 185.23 52519.81 88888.00 2016-10-17 16:28:00.406 291 11761.56 185.29 52519.91 88888.00 2016-10-17 16:28:00.906 291 11761.66 185.30 52519.94 88888.00 2016-10-17 16:28:01.406 291 11761.76 185.33 52519.94 88888.00 2016-10-17 16:28:01.906 291 11761.88 185.35 52519.96 88888.00 2016-10-17 16:28:02.406 291 11761.99 185.38 52519.97 88888.00 2016-10-17 16:28:02.906 291 11762.10 185.34 52519.96 88888.00 2016-10-17 16:28:03.406 291 11762.28 185.32 52519.90 88888.00 2016-10-17 16:28:03.906 291 11762.39 185.28 52519.91 88888.00 2016-10-17 16:28:04.406 291 11762.53 185.29 52519.92 88888.00 2016-10-17 16:28:04.906 291 11762.61 185.27 52519.91 88888.00 2016-10-17 16:28:05.406 291 11762.63 185.28 52519.96 88888.00 2016-10-17 16:28:05.906 291 11760.09 186.13 52523.19 88888.00 2016-10-17 16:28:06.406 291 11756.42 187.32 52527.98 88888.00 2016-10-17 16:28:06.906 291 11756.12 187.44 52528.56 88888.00 2016-10-17 16:28:07.406 291 11756.39 187.33 52528.30 88888.00 2016-10-17 16:28:07.906 291 11757.04 187.09 52527.63 88888.00 2016-10-17 16:28:08.406 291 11756.82 187.22 52528.07 88888.00 2016-10-17 16:28:08.906 291 11756.29 187.39 52528.80 88888.00 2016-10-17 16:28:09.406 291 11756.19 187.44 52529.09 88888.00 2016-10-17 16:28:09.906 291 11756.21 187.44 52529.13 88888.00 2016-10-17 16:28:10.406 291 11756.40 187.44 52529.00 88888.00 2016-10-17 16:28:10.906 291 11756.52 187.45 52529.01 88888.00 2016-10-17 16:28:11.406 291 11756.50 187.53 52529.22 88888.00 2016-10-17 16:28:11.906 291 11756.47 187.55 52529.37 88888.00 2016-10-17 16:28:12.406 291 11756.57 187.61 52529.33 88888.00 2016-10-17 16:28:12.906 291 11756.61 187.63 52529.40 88888.00 2016-10-17 16:28:13.406 291 11756.67 187.63 52529.48 88888.00 2016-10-17 16:28:13.906 291 11756.73 187.62 52529.43 88888.00 2016-10-17 16:28:14.406 291 11756.75 187.70 52529.44 88888.00 2016-10-17 16:28:14.906 291 11756.79 187.73 52529.44 88888.00 2016-10-17 16:28:15.406 291 11756.74 187.82 52529.52 88888.00 2016-10-17 16:28:15.906 291 11756.83 187.89 52529.46 88888.00 2016-10-17 16:28:16.406 291 11756.85 187.89 52529.43 88888.00 2016-10-17 16:28:16.906 291 11756.67 188.01 52529.74 88888.00 2016-10-17 16:28:17.406 291 11756.51 188.10 52529.90 88888.00 2016-10-17 16:28:17.906 291 11757.12 187.84 52528.97 88888.00 2016-10-17 16:28:18.406 291 11757.38 187.74 52528.54 88888.00 2016-10-17 16:28:18.906 291 11757.38 187.79 52528.52 88888.00 2016-10-17 16:28:19.406 291 11757.31 187.84 52528.54 88888.00 2016-10-17 16:28:19.906 291 11756.53 188.23 52529.60 88888.00 2016-10-17 16:28:20.406 291 11756.21 188.38 52529.99 88888.00 2016-10-17 16:28:20.906 291 11756.95 188.04 52528.81 88888.00 2016-10-17 16:28:21.406 291 11757.02 188.02 52528.57 88888.00 2016-10-17 16:28:21.906 291 11756.94 188.03 52528.53 88888.00 2016-10-17 16:28:22.406 291 11756.83 188.02 52528.53 88888.00 2016-10-17 16:28:22.906 291 11756.84 188.02 52528.47 88888.00 2016-10-17 16:28:23.406 291 11756.86 187.99 52528.42 88888.00 2016-10-17 16:28:23.906 291 11756.84 188.01 52528.35 88888.00 2016-10-17 16:28:24.406 291 11756.78 187.95 52528.34 88888.00 2016-10-17 16:28:24.906 291 11756.75 187.93 52528.28 88888.00 2016-10-17 16:28:25.406 291 11756.73 187.91 52528.21 88888.00 2016-10-17 16:28:25.906 291 11756.81 187.89 52528.07 88888.00 2016-10-17 16:28:26.406 291 11756.74 187.96 52528.05 88888.00 2016-10-17 16:28:26.906 291 11758.43 187.44 52526.11 88888.00 2016-10-17 16:28:27.406 291 11765.16 185.41 52518.57 88888.00 2016-10-17 16:28:27.906 291 11767.45 184.73 52515.98 88888.00 2016-10-17 16:28:28.406 291 11768.08 184.62 52515.34 88888.00 2016-10-17 16:28:28.906 291 11768.44 184.61 52514.96 88888.00 2016-10-17 16:28:29.406 291 11768.58 184.56 52514.73 88888.00 2016-10-17 16:28:29.906 291 11768.66 184.56 52514.59 88888.00 2016-10-17 16:28:30.406 291 11768.77 184.52 52514.45 88888.00 2016-10-17 16:28:30.906 291 11768.77 184.50 52514.43 88888.00 2016-10-17 16:28:31.406 291 11768.84 184.50 52514.38 88888.00 2016-10-17 16:28:31.906 291 11768.92 184.50 52514.32 88888.00 2016-10-17 16:28:32.406 291 11768.96 184.50 52514.21 88888.00 2016-10-17 16:28:32.906 291 11769.00 184.54 52514.19 88888.00 2016-10-17 16:28:33.406 291 11769.12 184.47 52514.10 88888.00 2016-10-17 16:28:33.906 291 11769.28 184.42 52514.02 88888.00 2016-10-17 16:28:34.406 291 11769.35 184.41 52513.98 88888.00 2016-10-17 16:28:34.906 291 11769.36 184.46 52514.00 88888.00 2016-10-17 16:28:35.406 291 11769.53 184.44 52513.93 88888.00 2016-10-17 16:28:35.906 291 11769.62 184.45 52513.90 88888.00 2016-10-17 16:28:36.406 291 11769.80 184.44 52513.81 88888.00 2016-10-17 16:28:36.906 291 11769.95 184.41 52513.76 88888.00 2016-10-17 16:28:37.406 291 11770.12 184.40 52513.71 88888.00 2016-10-17 16:28:37.906 291 11770.25 184.38 52513.72 88888.00 2016-10-17 16:28:38.406 291 11770.32 184.40 52513.73 88888.00 2016-10-17 16:28:38.906 291 11770.36 184.40 52513.73 88888.00 2016-10-17 16:28:39.406 291 11770.42 184.40 52513.77 88888.00 2016-10-17 16:28:39.906 291 11770.34 184.43 52513.91 88888.00 2016-10-17 16:28:40.406 291 11770.40 184.42 52514.00 88888.00 2016-10-17 16:28:40.906 291 11770.56 184.40 52514.01 88888.00 2016-10-17 16:28:41.407 291 11770.78 184.36 52513.99 88888.00 2016-10-17 16:28:41.907 291 11770.93 184.35 52513.95 88888.00 2016-10-17 16:28:42.407 291 11771.04 184.35 52513.97 88888.00 2016-10-17 16:28:42.907 291 11771.22 184.28 52513.98 88888.00 2016-10-17 16:28:43.407 291 11771.39 184.24 52514.03 88888.00 2016-10-17 16:28:43.907 291 11771.50 184.25 52514.08 88888.00 2016-10-17 16:28:44.407 291 11771.59 184.24 52514.12 88888.00 2016-10-17 16:28:44.907 291 11771.66 184.26 52514.18 88888.00 2016-10-17 16:28:45.407 291 11771.74 184.32 52514.21 88888.00 2016-10-17 16:28:45.907 291 11771.85 184.28 52514.26 88888.00 2016-10-17 16:28:46.407 291 11771.98 184.25 52514.32 88888.00 2016-10-17 16:28:46.907 291 11772.10 184.27 52514.35 88888.00 2016-10-17 16:28:47.407 291 11772.16 184.26 52514.39 88888.00 2016-10-17 16:28:47.907 291 11772.33 184.22 52514.39 88888.00 2016-10-17 16:28:48.407 291 11772.46 184.18 52514.42 88888.00 2016-10-17 16:28:48.907 291 11772.47 184.15 52514.48 88888.00 2016-10-17 16:28:49.407 291 11772.55 184.11 52514.48 88888.00 2016-10-17 16:28:49.907 291 11772.64 184.12 52514.51 88888.00 2016-10-17 16:28:50.407 291 11772.73 184.12 52514.54 88888.00 2016-10-17 16:28:50.907 291 11772.74 184.11 52514.63 88888.00 2016-10-17 16:28:51.407 291 11772.72 184.13 52514.72 88888.00 2016-10-17 16:28:51.907 291 11772.72 184.12 52514.79 88888.00 2016-10-17 16:28:52.407 291 11772.77 184.08 52514.79 88888.00 2016-10-17 16:28:52.907 291 11772.86 184.07 52514.77 88888.00 2016-10-17 16:28:53.407 291 11772.84 184.06 52514.86 88888.00 2016-10-17 16:28:53.907 291 11772.88 184.00 52514.88 88888.00 2016-10-17 16:28:54.407 291 11772.91 183.95 52514.81 88888.00 2016-10-17 16:28:54.907 291 11772.88 183.90 52514.80 88888.00 2016-10-17 16:28:55.407 291 11772.82 183.88 52514.86 88888.00 2016-10-17 16:28:55.907 291 11772.80 183.84 52514.91 88888.00 2016-10-17 16:28:56.407 291 11772.79 183.86 52514.91 88888.00 2016-10-17 16:28:56.907 291 11772.77 183.86 52514.91 88888.00 2016-10-17 16:28:57.407 291 11772.69 183.87 52514.89 88888.00 2016-10-17 16:28:57.907 291 11772.60 183.80 52514.91 88888.00 2016-10-17 16:28:58.407 291 11772.53 183.73 52514.91 88888.00 2016-10-17 16:28:58.907 291 11772.44 183.73 52514.86 88888.00 2016-10-17 16:28:59.407 291 11772.31 183.80 52514.81 88888.00 2016-10-17 16:28:59.907 291 11772.19 183.85 52514.82 88888.00 2016-10-17 16:29:00.407 291 11772.04 183.84 52514.86 88888.00 2016-10-17 16:29:00.907 291 11771.87 183.83 52514.86 88888.00 2016-10-17 16:29:01.407 291 11771.77 183.83 52514.79 88888.00 2016-10-17 16:29:01.907 291 11771.73 183.80 52514.72 88888.00 2016-10-17 16:29:02.407 291 11771.58 183.84 52514.65 88888.00 2016-10-17 16:29:02.907 291 11771.50 183.87 52514.61 88888.00 2016-10-17 16:29:03.407 291 11771.40 183.86 52514.60 88888.00 2016-10-17 16:29:03.907 291 11771.23 183.88 52514.51 88888.00 2016-10-17 16:29:04.407 291 11770.99 183.89 52514.52 88888.00 2016-10-17 16:29:04.907 291 11770.73 183.93 52514.60 88888.00 2016-10-17 16:29:05.407 291 11770.61 183.94 52514.60 88888.00 2016-10-17 16:29:05.907 291 11770.52 183.93 52514.55 88888.00 2016-10-17 16:29:06.407 291 11770.37 183.88 52514.53 88888.00 2016-10-17 16:29:06.907 291 11770.30 183.84 52514.50 88888.00 2016-10-17 16:29:07.407 291 11770.23 183.77 52514.44 88888.00 2016-10-17 16:29:07.907 291 11770.12 183.73 52514.38 88888.00 2016-10-17 16:29:08.407 291 11770.08 183.67 52514.36 88888.00 2016-10-17 16:29:08.907 291 11770.05 183.59 52514.30 88888.00 2016-10-17 16:29:09.407 291 11769.98 183.57 52514.28 88888.00 2016-10-17 16:29:09.907 291 11769.90 183.56 52514.24 88888.00 2016-10-17 16:29:10.407 291 11769.84 183.54 52514.23 88888.00 2016-10-17 16:29:10.907 291 11769.85 183.51 52514.20 88888.00 2016-10-17 16:29:11.407 291 11769.88 183.45 52514.19 88888.00 2016-10-17 16:29:11.907 291 11769.88 183.35 52514.13 88888.00 2016-10-17 16:29:12.407 291 11769.90 183.29 52514.10 88888.00 2016-10-17 16:29:12.907 291 11769.98 183.29 52514.08 88888.00 2016-10-17 16:29:13.407 291 11769.99 183.25 52514.06 88888.00 2016-10-17 16:29:13.907 291 11770.02 183.16 52514.02 88888.00 2016-10-17 16:29:14.407 291 11770.09 183.05 52514.00 88888.00 2016-10-17 16:29:14.907 291 11770.16 183.03 52513.99 88888.00 2016-10-17 16:29:15.407 291 11770.20 183.03 52513.97 88888.00 2016-10-17 16:29:15.907 291 11770.26 183.00 52513.95 88888.00 2016-10-17 16:29:16.407 291 11770.36 182.99 52513.98 88888.00 2016-10-17 16:29:16.907 291 11770.49 182.96 52513.98 88888.00 2016-10-17 16:29:17.407 291 11770.55 182.92 52514.00 88888.00 2016-10-17 16:29:17.907 291 11770.67 182.95 52514.01 88888.00 2016-10-17 16:29:18.407 291 11770.78 182.96 52514.00 88888.00 2016-10-17 16:29:18.907 291 11770.87 182.97 52514.00 88888.00 2016-10-17 16:29:19.407 291 11770.96 182.95 52514.02 88888.00 2016-10-17 16:29:19.907 291 11770.99 182.93 52514.07 88888.00 2016-10-17 16:29:20.407 291 11771.07 182.92 52514.04 88888.00 2016-10-17 16:29:20.907 291 11771.14 182.97 52514.04 88888.00 2016-10-17 16:29:21.407 291 11771.16 183.06 52514.06 88888.00 2016-10-17 16:29:21.907 291 11771.21 183.11 52514.06 88888.00 2016-10-17 16:29:22.407 291 11771.25 183.19 52514.07 88888.00 2016-10-17 16:29:22.907 291 11771.28 183.25 52514.09 88888.00 2016-10-17 16:29:23.407 291 11771.30 183.32 52514.13 88888.00 2016-10-17 16:29:23.907 291 11771.32 183.41 52514.16 88888.00 2016-10-17 16:29:24.407 291 11771.30 183.44 52514.17 88888.00 2016-10-17 16:29:24.907 291 11771.29 183.51 52514.18 88888.00 2016-10-17 16:29:25.407 291 11771.25 183.67 52514.24 88888.00 2016-10-17 16:29:25.907 291 11771.20 183.78 52514.30 88888.00 2016-10-17 16:29:26.407 291 11771.14 183.89 52514.32 88888.00 2016-10-17 16:29:26.907 291 11771.09 184.03 52514.38 88888.00 2016-10-17 16:29:27.407 291 11771.05 184.16 52514.43 88888.00 2016-10-17 16:29:27.907 291 11770.98 184.25 52514.46 88888.00 2016-10-17 16:29:28.407 291 11770.94 184.36 52514.54 88888.00 2016-10-17 16:29:28.907 291 11770.84 184.45 52514.54 88888.00 2016-10-17 16:29:29.407 291 11770.73 184.60 52514.57 88888.00 2016-10-17 16:29:29.907 291 11770.64 184.77 52514.62 88888.00 2016-10-17 16:29:30.407 291 11770.47 184.87 52514.66 88888.00 2016-10-17 16:29:30.907 291 11770.35 184.95 52514.70 88888.00 2016-10-17 16:29:31.407 291 11770.24 185.10 52514.74 88888.00 2016-10-17 16:29:31.907 291 11770.10 185.23 52514.74 88888.00 2016-10-17 16:29:32.407 291 11770.00 185.25 52514.78 88888.00 2016-10-17 16:29:32.907 291 11769.90 185.27 52514.82 88888.00 2016-10-17 16:29:33.407 291 11769.76 185.29 52514.83 88888.00 2016-10-17 16:29:33.907 291 11769.66 185.30 52514.81 88888.00 2016-10-17 16:29:34.407 291 11769.56 185.29 52514.82 88888.00 2016-10-17 16:29:34.907 291 11769.48 185.23 52514.81 88888.00 2016-10-17 16:29:35.407 291 11769.37 185.21 52514.80 88888.00 2016-10-17 16:29:35.907 291 11769.30 185.16 52514.80 88888.00 2016-10-17 16:29:36.407 291 11769.19 185.09 52514.77 88888.00 2016-10-17 16:29:36.907 291 11769.12 185.02 52514.71 88888.00 2016-10-17 16:29:37.407 291 11769.07 184.94 52514.68 88888.00 2016-10-17 16:29:37.907 291 11769.00 184.83 52514.68 88888.00 2016-10-17 16:29:38.407 291 11768.97 184.69 52514.62 88888.00 2016-10-17 16:29:38.907 291 11768.91 184.57 52514.60 88888.00 2016-10-17 16:29:39.407 291 11768.86 184.41 52514.53 88888.00 2016-10-17 16:29:39.907 291 11768.85 184.32 52514.53 88888.00 2016-10-17 16:29:40.407 291 11768.91 184.22 52514.52 88888.00 2016-10-17 16:29:40.907 291 11768.89 184.15 52514.52 88888.00 2016-10-17 16:29:41.407 291 11768.85 184.05 52514.53 88888.00 2016-10-17 16:29:41.907 291 11768.77 183.98 52514.51 88888.00 2016-10-17 16:29:42.407 291 11768.81 183.90 52514.44 88888.00 2016-10-17 16:29:42.907 291 11768.83 183.83 52514.39 88888.00 2016-10-17 16:29:43.407 291 11768.85 183.82 52514.36 88888.00 2016-10-17 16:29:43.907 291 11768.89 183.73 52514.35 88888.00 2016-10-17 16:29:44.407 291 11768.94 183.65 52514.35 88888.00 2016-10-17 16:29:44.907 291 11768.98 183.61 52514.36 88888.00 2016-10-17 16:29:45.407 291 11769.02 183.58 52514.37 88888.00 2016-10-17 16:29:45.907 291 11769.03 183.58 52514.39 88888.00 2016-10-17 16:29:46.407 291 11769.10 183.59 52514.42 88888.00 2016-10-17 16:29:46.907 291 11769.18 183.63 52514.39 88888.00 2016-10-17 16:29:47.407 291 11769.21 183.64 52514.39 88888.00 2016-10-17 16:29:47.907 291 11769.33 183.67 52514.42 88888.00 2016-10-17 16:29:48.407 291 11769.45 183.70 52514.41 88888.00 2016-10-17 16:29:48.907 291 11769.51 183.77 52514.43 88888.00 2016-10-17 16:29:49.407 291 11769.64 183.80 52514.42 88888.00 2016-10-17 16:29:49.907 291 11769.67 183.80 52514.43 88888.00 2016-10-17 16:29:50.407 291 11769.74 183.88 52514.45 88888.00 2016-10-17 16:29:50.907 291 11769.80 183.97 52514.45 88888.00 2016-10-17 16:29:51.407 291 11769.92 184.03 52514.46 88888.00 2016-10-17 16:29:51.907 291 11769.94 184.13 52514.54 88888.00 2016-10-17 16:29:52.407 291 11770.02 184.21 52514.54 88888.00 2016-10-17 16:29:52.907 291 11770.08 184.27 52514.54 88888.00 2016-10-17 16:29:53.407 291 11770.06 184.36 52514.61 88888.00 2016-10-17 16:29:53.907 291 11770.15 184.42 52514.63 88888.00 2016-10-17 16:29:54.407 291 11770.27 184.47 52514.60 88888.00 2016-10-17 16:29:54.907 291 11770.30 184.57 52514.59 88888.00 2016-10-17 16:29:55.407 291 11770.30 184.65 52514.63 88888.00 2016-10-17 16:29:55.907 291 11770.32 184.69 52514.66 88888.00 2016-10-17 16:29:56.407 291 11770.29 184.75 52514.64 88888.00 2016-10-17 16:29:56.907 291 11770.28 184.82 52514.65 88888.00 2016-10-17 16:29:57.407 291 11770.30 184.87 52514.66 88888.00 2016-10-17 16:29:57.907 291 11770.27 184.95 52514.72 88888.00 2016-10-17 16:29:58.407 291 11770.19 185.02 52514.74 88888.00 2016-10-17 16:29:58.907 291 11770.07 185.10 52514.74 88888.00 2016-10-17 16:29:59.407 291 11769.95 185.22 52514.72 88888.00 2016-10-17 16:29:59.907 291 11769.82 185.28 52514.74 88888.00 2016-10-17 16:30:00.407 291 11769.72 185.33 52514.80 88888.00 2016-10-17 16:30:00.907 291 11769.65 185.34 52514.81 88888.00 2016-10-17 16:30:01.407 291 11769.56 185.39 52514.80 88888.00 2016-10-17 16:30:01.907 291 11769.48 185.44 52514.80 88888.00 2016-10-17 16:30:02.407 291 11769.38 185.48 52514.77 88888.00 2016-10-17 16:30:02.907 291 11769.33 185.49 52514.73 88888.00 2016-10-17 16:30:03.407 291 11769.30 185.51 52514.73 88888.00 2016-10-17 16:30:03.907 291 11769.21 185.54 52514.76 88888.00 2016-10-17 16:30:04.407 291 11769.10 185.52 52514.73 88888.00 2016-10-17 16:30:04.907 291 11768.97 185.51 52514.76 88888.00 2016-10-17 16:30:05.407 291 11768.86 185.57 52514.77 88888.00 2016-10-17 16:30:05.907 291 11768.85 185.57 52514.73 88888.00 2016-10-17 16:30:06.407 291 11768.85 185.59 52514.70 88888.00 2016-10-17 16:30:06.907 291 11768.80 185.59 52514.68 88888.00 2016-10-17 16:30:07.407 291 11768.74 185.58 52514.69 88888.00 2016-10-17 16:30:07.907 291 11768.74 185.50 52514.63 88888.00 2016-10-17 16:30:08.407 291 11768.72 185.43 52514.59 88888.00 2016-10-17 16:30:08.907 291 11768.72 185.41 52514.54 88888.00 2016-10-17 16:30:09.407 291 11768.71 185.39 52514.51 88888.00 2016-10-17 16:30:09.907 291 11768.77 185.33 52514.48 88888.00 2016-10-17 16:30:10.407 291 11768.78 185.24 52514.45 88888.00 2016-10-17 16:30:10.907 291 11768.81 185.21 52514.44 88888.00 2016-10-17 16:30:11.407 291 11768.85 185.16 52514.43 88888.00 2016-10-17 16:30:11.907 291 11768.92 185.13 52514.43 88888.00 2016-10-17 16:30:12.407 291 11768.97 185.10 52514.39 88888.00 2016-10-17 16:30:12.907 291 11769.05 185.02 52514.37 88888.00 2016-10-17 16:30:13.407 291 11769.11 185.00 52514.36 88888.00 2016-10-17 16:30:13.907 291 11769.14 185.00 52514.36 88888.00 2016-10-17 16:30:14.407 291 11769.24 185.01 52514.37 88888.00 2016-10-17 16:30:14.907 291 11769.30 185.02 52514.37 88888.00 2016-10-17 16:30:15.407 291 11769.40 184.98 52514.33 88888.00 2016-10-17 16:30:15.907 291 11769.50 184.94 52514.34 88888.00 2016-10-17 16:30:16.407 291 11769.60 184.92 52514.36 88888.00 2016-10-17 16:30:16.907 291 11769.67 184.95 52514.36 88888.00 2016-10-17 16:30:17.407 291 11769.75 184.96 52514.32 88888.00 2016-10-17 16:30:17.907 291 11769.82 184.93 52514.36 88888.00 2016-10-17 16:30:18.407 291 11769.88 184.93 52514.39 88888.00 2016-10-17 16:30:18.907 291 11769.95 184.99 52514.42 88888.00 2016-10-17 16:30:19.407 291 11770.03 184.95 52514.44 88888.00 2016-10-17 16:30:19.907 291 11770.06 184.95 52514.45 88888.00 2016-10-17 16:30:20.407 291 11770.12 184.99 52514.45 88888.00 2016-10-17 16:30:20.907 291 11770.18 185.01 52514.41 88888.00 2016-10-17 16:30:21.407 291 11770.24 185.00 52514.41 88888.00 2016-10-17 16:30:21.907 291 11770.27 185.03 52514.41 88888.00 2016-10-17 16:30:22.407 291 11770.32 185.09 52514.45 88888.00 2016-10-17 16:30:22.907 291 11770.37 185.16 52514.50 88888.00 2016-10-17 16:30:23.407 291 11770.38 185.18 52514.55 88888.00 2016-10-17 16:30:23.907 291 11770.38 185.21 52514.55 88888.00 2016-10-17 16:30:24.407 291 11770.38 185.25 52514.56 88888.00 2016-10-17 16:30:24.907 291 11770.38 185.28 52514.59 88888.00 2016-10-17 16:30:25.407 291 11770.32 185.31 52514.61 88888.00 2016-10-17 16:30:25.907 291 11770.29 185.39 52514.62 88888.00 2016-10-17 16:30:26.407 291 11770.29 185.38 52514.57 88888.00 2016-10-17 16:30:26.907 291 11770.25 185.38 52514.57 88888.00 2016-10-17 16:30:27.407 291 11770.21 185.47 52514.55 88888.00 2016-10-17 16:30:27.907 291 11770.17 185.57 52514.51 88888.00 2016-10-17 16:30:28.407 291 11770.09 185.68 52514.50 88888.00 2016-10-17 16:30:28.907 291 11769.98 185.74 52514.53 88888.00 2016-10-17 16:30:29.407 291 11769.91 185.80 52514.51 88888.00 2016-10-17 16:30:29.907 291 11769.83 185.87 52514.52 88888.00 2016-10-17 16:30:30.407 291 11769.73 185.91 52514.55 88888.00 2016-10-17 16:30:30.907 291 11769.60 186.00 52514.56 88888.00 2016-10-17 16:30:31.407 291 11769.54 186.09 52514.55 88888.00 2016-10-17 16:30:31.907 291 11769.46 186.18 52514.55 88888.00 2016-10-17 16:30:32.407 291 11769.40 186.24 52514.55 88888.00 2016-10-17 16:30:32.907 291 11769.38 186.28 52514.53 88888.00 2016-10-17 16:30:33.407 291 11769.35 186.34 52514.54 88888.00 2016-10-17 16:30:33.907 291 11769.31 186.37 52514.50 88888.00 2016-10-17 16:30:34.407 291 11769.31 186.40 52514.47 88888.00 2016-10-17 16:30:34.907 291 11769.33 186.38 52514.51 88888.00 2016-10-17 16:30:35.407 291 11769.36 186.34 52514.54 88888.00 2016-10-17 16:30:35.907 291 11769.30 186.25 52514.55 88888.00 2016-10-17 16:30:36.407 291 11769.28 186.20 52514.55 88888.00 2016-10-17 16:30:36.907 291 11769.24 186.17 52514.55 88888.00 2016-10-17 16:30:37.407 291 11769.24 186.05 52514.47 88888.00 2016-10-17 16:30:37.907 291 11769.21 185.93 52514.43 88888.00 2016-10-17 16:30:38.407 291 11769.18 185.86 52514.38 88888.00 2016-10-17 16:30:38.907 291 11769.19 185.81 52514.30 88888.00 2016-10-17 16:30:39.407 291 11769.13 185.72 52514.24 88888.00 2016-10-17 16:30:39.907 291 11769.06 185.60 52514.24 88888.00 2016-10-17 16:30:40.407 291 11769.03 185.50 52514.20 88888.00 2016-10-17 16:30:40.907 291 11768.98 185.40 52514.17 88888.00 2016-10-17 16:30:41.407 291 11768.87 185.33 52514.12 88888.00 2016-10-17 16:30:41.907 291 11768.80 185.30 52514.09 88888.00 2016-10-17 16:30:42.407 291 11768.72 185.24 52514.09 88888.00 2016-10-17 16:30:42.907 291 11768.59 185.19 52514.08 88888.00 2016-10-17 16:30:43.407 291 11768.53 185.12 52514.07 88888.00 2016-10-17 16:30:43.907 291 11768.41 185.15 52514.08 88888.00 2016-10-17 16:30:44.407 291 11768.32 185.18 52514.04 88888.00 2016-10-17 16:30:44.907 291 11768.22 185.24 52514.00 88888.00 2016-10-17 16:30:45.407 291 11768.14 185.33 52514.00 88888.00 2016-10-17 16:30:45.907 291 11768.13 185.40 52514.03 88888.00 2016-10-17 16:30:46.407 291 11768.12 185.49 52514.06 88888.00 2016-10-17 16:30:46.907 291 11768.08 185.57 52514.10 88888.00 2016-10-17 16:30:47.407 291 11768.08 185.67 52514.16 88888.00 2016-10-17 16:30:47.907 291 11768.08 185.79 52514.19 88888.00 2016-10-17 16:30:48.407 291 11768.06 185.92 52514.23 88888.00 2016-10-17 16:30:48.907 291 11768.05 186.03 52514.32 88888.00 2016-10-17 16:30:49.407 291 11768.06 186.16 52514.34 88888.00 2016-10-17 16:30:49.907 291 11768.17 186.25 52514.35 88888.00 2016-10-17 16:30:50.407 291 11768.26 186.39 52514.41 88888.00 2016-10-17 16:30:50.907 291 11768.36 186.48 52514.44 88888.00 2016-10-17 16:30:51.407 291 11768.45 186.57 52514.46 88888.00 2016-10-17 16:30:51.907 291 11768.57 186.68 52514.48 88888.00 2016-10-17 16:30:52.407 291 11768.71 186.71 52514.52 88888.00 2016-10-17 16:30:52.907 291 11768.84 186.69 52514.54 88888.00 2016-10-17 16:30:53.407 291 11768.96 186.63 52514.59 88888.00 2016-10-17 16:30:53.907 291 11769.09 186.63 52514.68 88888.00 2016-10-17 16:30:54.407 291 11769.21 186.57 52514.68 88888.00 2016-10-17 16:30:54.907 291 11769.32 186.54 52514.66 88888.00 2016-10-17 16:30:55.407 291 11769.42 186.46 52514.70 88888.00 2016-10-17 16:30:55.907 291 11769.50 186.34 52514.71 88888.00 2016-10-17 16:30:56.407 291 11769.56 186.24 52514.69 88888.00 2016-10-17 16:30:56.907 291 11769.58 186.10 52514.69 88888.00 2016-10-17 16:30:57.407 291 11769.66 185.92 52514.66 88888.00 2016-10-17 16:30:57.907 291 11769.68 185.72 52514.63 88888.00 2016-10-17 16:30:58.407 291 11769.79 185.49 52514.60 88888.00 2016-10-17 16:30:58.907 291 11769.84 185.27 52514.55 88888.00 2016-10-17 16:30:59.407 291 11769.88 185.04 52514.55 88888.00 2016-10-17 16:30:59.907 291 11769.88 184.82 52514.55 88888.00 2016-10-17 16:31:00.407 291 11769.88 184.65 52514.54 88888.00 2016-10-17 16:31:00.907 291 11769.91 184.48 52514.53 88888.00 2016-10-17 16:31:01.407 291 11769.91 184.32 52514.46 88888.00 2016-10-17 16:31:01.907 291 11769.84 184.15 52514.43 88888.00 2016-10-17 16:31:02.407 291 11769.77 184.03 52514.39 88888.00 2016-10-17 16:31:02.907 291 11769.76 183.96 52514.37 88888.00 2016-10-17 16:31:03.407 291 11769.74 183.87 52514.42 88888.00 2016-10-17 16:31:03.907 291 11769.71 183.79 52514.45 88888.00 2016-10-17 16:31:04.407 291 11769.68 183.72 52514.45 88888.00 2016-10-17 16:31:04.907 291 11769.68 183.70 52514.45 88888.00 2016-10-17 16:31:05.407 291 11769.72 183.80 52514.45 88888.00 2016-10-17 16:31:05.907 291 11769.79 183.84 52514.46 88888.00 2016-10-17 16:31:06.407 291 11769.77 183.88 52514.47 88888.00 2016-10-17 16:31:06.907 291 11769.75 183.98 52514.51 88888.00 2016-10-17 16:31:07.407 291 11769.80 184.07 52514.54 88888.00 2016-10-17 16:31:07.907 291 11769.83 184.16 52514.55 88888.00 2016-10-17 16:31:08.407 291 11769.88 184.25 52514.57 88888.00 2016-10-17 16:31:08.907 291 11769.97 184.38 52514.57 88888.00 2016-10-17 16:31:09.407 291 11770.07 184.44 52514.56 88888.00 2016-10-17 16:31:09.907 291 11770.16 184.55 52514.54 88888.00 2016-10-17 16:31:10.407 291 11770.21 184.69 52514.54 88888.00 2016-10-17 16:31:10.907 291 11770.29 184.80 52514.56 88888.00 2016-10-17 16:31:11.407 291 11770.37 184.89 52514.63 88888.00 2016-10-17 16:31:11.907 291 11770.46 184.99 52514.62 88888.00 2016-10-17 16:31:12.407 291 11770.58 185.13 52514.62 88888.00 2016-10-17 16:31:12.907 291 11770.64 185.24 52514.60 88888.00 2016-10-17 16:31:13.407 291 11770.67 185.34 52514.62 88888.00 2016-10-17 16:31:13.907 291 11770.74 185.42 52514.60 88888.00 2016-10-17 16:31:14.407 291 11770.79 185.43 52514.51 88888.00 2016-10-17 16:31:14.907 291 11770.84 185.50 52514.45 88888.00 2016-10-17 16:31:15.407 291 11770.85 185.58 52514.47 88888.00 2016-10-17 16:31:15.907 291 11770.84 185.64 52514.50 88888.00 2016-10-17 16:31:16.408 291 11770.86 185.69 52514.46 88888.00 2016-10-17 16:31:16.908 291 11770.89 185.71 52514.43 88888.00 2016-10-17 16:31:17.408 291 11770.87 185.71 52514.38 88888.00 2016-10-17 16:31:17.908 291 11770.84 185.74 52514.36 88888.00 2016-10-17 16:31:18.408 291 11770.78 185.77 52514.35 88888.00 2016-10-17 16:31:18.908 291 11770.72 185.74 52514.34 88888.00 2016-10-17 16:31:19.408 291 11770.64 185.70 52514.35 88888.00 2016-10-17 16:31:19.908 291 11770.56 185.69 52514.34 88888.00 2016-10-17 16:31:20.408 291 11770.52 185.67 52514.30 88888.00 2016-10-17 16:31:20.908 291 11770.47 185.64 52514.27 88888.00 2016-10-17 16:31:21.408 291 11770.42 185.58 52514.23 88888.00 2016-10-17 16:31:21.908 291 11770.34 185.50 52514.20 88888.00 2016-10-17 16:31:22.408 291 11770.27 185.41 52514.18 88888.00 2016-10-17 16:31:22.908 291 11770.15 185.27 52514.20 88888.00 2016-10-17 16:31:23.408 291 11770.15 185.16 52514.19 88888.00 2016-10-17 16:31:23.908 291 11770.12 185.05 52514.17 88888.00 2016-10-17 16:31:24.408 291 11770.11 184.90 52514.13 88888.00 2016-10-17 16:31:24.908 291 11770.14 184.73 52514.16 88888.00 2016-10-17 16:31:25.408 291 11770.18 184.63 52514.17 88888.00 2016-10-17 16:31:25.908 291 11770.26 184.48 52514.13 88888.00 2016-10-17 16:31:26.408 291 11770.36 184.36 52514.08 88888.00 2016-10-17 16:31:26.908 291 11770.50 184.24 52514.04 88888.00 2016-10-17 16:31:27.408 291 11770.64 184.11 52514.01 88888.00 2016-10-17 16:31:27.908 291 11770.78 184.00 52513.99 88888.00 2016-10-17 16:31:28.408 291 11770.98 183.86 52513.97 88888.00 2016-10-17 16:31:28.908 291 11771.15 183.74 52513.98 88888.00 2016-10-17 16:31:29.408 291 11771.34 183.67 52513.97 88888.00 2016-10-17 16:31:29.908 291 11771.59 183.63 52513.97 88888.00 2016-10-17 16:31:30.408 291 11771.83 183.56 52514.00 88888.00 2016-10-17 16:31:30.908 291 11772.04 183.49 52514.00 88888.00 2016-10-17 16:31:31.408 291 11772.30 183.45 52513.97 88888.00 2016-10-17 16:31:31.908 291 11772.55 183.43 52513.97 88888.00 2016-10-17 16:31:32.408 291 11772.77 183.43 52513.98 88888.00 2016-10-17 16:31:32.908 291 11772.97 183.47 52513.99 88888.00 2016-10-17 16:31:33.408 291 11773.18 183.53 52513.99 88888.00 2016-10-17 16:31:33.908 291 11773.32 183.58 52514.04 88888.00 2016-10-17 16:31:34.408 291 11773.51 183.64 52514.08 88888.00 2016-10-17 16:31:34.908 291 11773.66 183.74 52514.09 88888.00 2016-10-17 16:31:35.408 291 11773.76 183.83 52514.16 88888.00 2016-10-17 16:31:35.908 291 11773.77 183.88 52514.21 88888.00 2016-10-17 16:31:36.408 291 11773.80 183.95 52514.27 88888.00 2016-10-17 16:31:36.908 291 11773.83 184.07 52514.33 88888.00 2016-10-17 16:31:37.408 291 11773.87 184.19 52514.34 88888.00 2016-10-17 16:31:37.908 291 11773.83 184.24 52514.42 88888.00 2016-10-17 16:31:38.408 291 11773.74 184.38 52514.48 88888.00 2016-10-17 16:31:38.908 291 11773.63 184.50 52514.51 88888.00 2016-10-17 16:31:39.408 291 11773.54 184.63 52514.56 88888.00 2016-10-17 16:31:39.908 291 11773.42 184.75 52514.56 88888.00 2016-10-17 16:31:40.408 291 11773.27 184.84 52514.64 88888.00 2016-10-17 16:31:40.908 291 11773.13 184.92 52514.72 88888.00 2016-10-17 16:31:41.408 291 11773.02 184.96 52514.77 88888.00 2016-10-17 16:31:41.908 291 11772.84 184.99 52514.77 88888.00 2016-10-17 16:31:42.408 291 11772.70 185.04 52514.74 88888.00 2016-10-17 16:31:42.908 291 11772.54 185.10 52514.70 88888.00 2016-10-17 16:31:43.408 291 11772.45 185.06 52514.65 88888.00 2016-10-17 16:31:43.908 291 11772.35 185.01 52514.60 88888.00 2016-10-17 16:31:44.408 291 11772.18 184.96 52514.56 88888.00 2016-10-17 16:31:44.908 291 11772.03 184.85 52514.50 88888.00 2016-10-17 16:31:45.408 291 11771.92 184.75 52514.41 88888.00 2016-10-17 16:31:45.908 291 11771.75 184.69 52514.36 88888.00 2016-10-17 16:31:46.408 291 11771.63 184.64 52514.35 88888.00 2016-10-17 16:31:46.908 291 11771.52 184.57 52514.28 88888.00 2016-10-17 16:31:47.408 291 11771.49 184.51 52514.21 88888.00 2016-10-17 16:31:47.908 291 11771.44 184.42 52514.13 88888.00 2016-10-17 16:31:48.408 291 11771.34 184.32 52514.08 88888.00 2016-10-17 16:31:48.908 291 11771.32 184.22 52513.97 88888.00 2016-10-17 16:31:49.408 291 11771.30 184.16 52513.86 88888.00 2016-10-17 16:31:49.908 291 11771.24 184.14 52513.84 88888.00 2016-10-17 16:31:50.408 291 11771.20 184.14 52513.84 88888.00 2016-10-17 16:31:50.908 291 11771.25 184.13 52513.84 88888.00 2016-10-17 16:31:51.408 291 11771.33 184.15 52513.81 88888.00 2016-10-17 16:31:51.908 291 11771.42 184.21 52513.76 88888.00 2016-10-17 16:31:52.408 291 11771.49 184.23 52513.75 88888.00 2016-10-17 16:31:52.908 291 11771.59 184.27 52513.72 88888.00 2016-10-17 16:31:53.408 291 11771.70 184.33 52513.71 88888.00 2016-10-17 16:31:53.908 291 11771.82 184.41 52513.74 88888.00 2016-10-17 16:31:54.408 291 11772.02 184.50 52513.75 88888.00 2016-10-17 16:31:54.908 291 11772.18 184.63 52513.81 88888.00 2016-10-17 16:31:55.408 291 11772.34 184.74 52513.84 88888.00 2016-10-17 16:31:55.908 291 11772.55 184.85 52513.86 88888.00 2016-10-17 16:31:56.408 291 11772.74 184.95 52513.94 88888.00 2016-10-17 16:31:56.908 291 11772.96 185.05 52514.00 88888.00 2016-10-17 16:31:57.408 291 11773.16 185.14 52514.06 88888.00 2016-10-17 16:31:57.908 291 11773.41 185.18 52514.09 88888.00 2016-10-17 16:31:58.408 291 11773.66 185.21 52514.12 88888.00 2016-10-17 16:31:58.908 291 11773.92 185.30 52514.18 88888.00 2016-10-17 16:31:59.408 291 11774.15 185.33 52514.25 88888.00 2016-10-17 16:31:59.908 291 11774.38 185.41 52514.28 88888.00 2016-10-17 16:32:00.408 291 11774.62 185.45 52514.37 88888.00 2016-10-17 16:32:00.908 291 11774.79 185.44 52514.45 88888.00 2016-10-17 16:32:01.408 291 11775.00 185.45 52514.46 88888.00 2016-10-17 16:32:01.908 291 11775.18 185.48 52514.54 88888.00 2016-10-17 16:32:02.408 291 11775.38 185.40 52514.61 88888.00 2016-10-17 16:32:02.908 291 11775.52 185.34 52514.65 88888.00 2016-10-17 16:32:03.408 291 11775.61 185.30 52514.76 88888.00 2016-10-17 16:32:03.908 291 11775.78 185.27 52514.77 88888.00 2016-10-17 16:32:04.408 291 11775.86 185.21 52514.76 88888.00 2016-10-17 16:32:04.908 291 11775.98 185.06 52514.76 88888.00 2016-10-17 16:32:05.408 291 11776.11 184.99 52514.81 88888.00 2016-10-17 16:32:05.908 291 11776.21 184.94 52514.83 88888.00 2016-10-17 16:32:06.408 291 11776.30 184.85 52514.82 88888.00 2016-10-17 16:32:06.908 291 11776.30 184.80 52514.81 88888.00 2016-10-17 16:32:07.408 291 11776.32 184.73 52514.81 88888.00 2016-10-17 16:32:07.908 291 11776.28 184.69 52514.81 88888.00 2016-10-17 16:32:08.408 291 11776.22 184.64 52514.82 88888.00 2016-10-17 16:32:08.908 291 11776.16 184.54 52514.82 88888.00 2016-10-17 16:32:09.408 291 11776.07 184.47 52514.80 88888.00 2016-10-17 16:32:09.908 291 11775.95 184.45 52514.82 88888.00 2016-10-17 16:32:10.408 291 11775.86 184.43 52514.85 88888.00 2016-10-17 16:32:10.908 291 11775.74 184.43 52514.88 88888.00 2016-10-17 16:32:11.408 291 11775.64 184.37 52514.87 88888.00 2016-10-17 16:32:11.908 291 11775.53 184.35 52514.88 88888.00 2016-10-17 16:32:12.408 291 11775.38 184.37 52514.90 88888.00 2016-10-17 16:32:12.908 291 11775.26 184.45 52514.90 88888.00 2016-10-17 16:32:13.408 291 11775.12 184.46 52514.86 88888.00 2016-10-17 16:32:13.908 291 11775.05 184.45 52514.86 88888.00 2016-10-17 16:32:14.408 291 11774.91 184.53 52514.91 88888.00 2016-10-17 16:32:14.908 291 11774.79 184.60 52514.94 88888.00 2016-10-17 16:32:15.408 291 11774.73 184.63 52514.91 88888.00 2016-10-17 16:32:15.908 291 11774.70 184.63 52514.96 88888.00 2016-10-17 16:32:16.408 291 11774.63 184.66 52514.97 88888.00 2016-10-17 16:32:16.908 291 11774.54 184.66 52514.99 88888.00 2016-10-17 16:32:17.408 291 11774.42 184.74 52515.03 88888.00 2016-10-17 16:32:17.908 291 11774.33 184.79 52515.08 88888.00 2016-10-17 16:32:18.408 291 11774.30 184.75 52515.10 88888.00 2016-10-17 16:32:18.908 291 11774.36 184.73 52515.00 88888.00 2016-10-17 16:32:19.408 291 11774.35 184.69 52514.97 88888.00 2016-10-17 16:32:19.908 291 11774.36 184.62 52514.94 88888.00 2016-10-17 16:32:20.408 291 11774.40 184.57 52514.92 88888.00 2016-10-17 16:32:20.908 291 11774.44 184.51 52514.87 88888.00 2016-10-17 16:32:21.408 291 11774.47 184.45 52514.88 88888.00 2016-10-17 16:32:21.908 291 11774.54 184.42 52514.85 88888.00 2016-10-17 16:32:22.408 291 11774.59 184.37 52514.77 88888.00 2016-10-17 16:32:22.908 291 11774.68 184.25 52514.69 88888.00 2016-10-17 16:32:23.408 291 11774.74 184.14 52514.64 88888.00 2016-10-17 16:32:23.908 291 11774.81 184.07 52514.61 88888.00 2016-10-17 16:32:24.408 291 11774.80 184.02 52514.62 88888.00 2016-10-17 16:32:24.908 291 11774.82 183.95 52514.63 88888.00 2016-10-17 16:32:25.408 291 11774.81 183.90 52514.61 88888.00 2016-10-17 16:32:25.908 291 11774.85 183.85 52514.56 88888.00 2016-10-17 16:32:26.408 291 11774.90 183.77 52514.53 88888.00 2016-10-17 16:32:26.908 291 11774.92 183.70 52514.46 88888.00 2016-10-17 16:32:27.408 291 11774.94 183.65 52514.44 88888.00 2016-10-17 16:32:27.908 291 11774.95 183.64 52514.45 88888.00 2016-10-17 16:32:28.408 291 11774.95 183.60 52514.46 88888.00 2016-10-17 16:32:28.908 291 11774.94 183.58 52514.47 88888.00 2016-10-17 16:32:29.408 291 11774.94 183.58 52514.48 88888.00 2016-10-17 16:32:29.908 291 11774.93 183.63 52514.45 88888.00 2016-10-17 16:32:30.408 291 11774.92 183.68 52514.46 88888.00 2016-10-17 16:32:30.908 291 11774.89 183.69 52514.51 88888.00 2016-10-17 16:32:31.408 291 11774.86 183.70 52514.48 88888.00 2016-10-17 16:32:31.908 291 11774.90 183.70 52514.45 88888.00 2016-10-17 16:32:32.408 291 11774.92 183.68 52514.43 88888.00 2016-10-17 16:32:32.908 291 11774.93 183.69 52514.42 88888.00 2016-10-17 16:32:33.408 291 11774.94 183.76 52514.39 88888.00 2016-10-17 16:32:33.908 291 11774.92 183.77 52514.42 88888.00 2016-10-17 16:32:34.408 291 11774.86 183.73 52514.45 88888.00 2016-10-17 16:32:34.908 291 11774.80 183.77 52514.46 88888.00 2016-10-17 16:32:35.408 291 11774.74 183.79 52514.46 88888.00 2016-10-17 16:32:35.908 291 11774.75 183.83 52514.47 88888.00 2016-10-17 16:32:36.408 291 11774.74 183.87 52514.53 88888.00 2016-10-17 16:32:36.908 291 11774.73 183.92 52514.54 88888.00 2016-10-17 16:32:37.408 291 11774.71 183.94 52514.52 88888.00 2016-10-17 16:32:37.908 291 11774.65 183.92 52514.51 88888.00 2016-10-17 16:32:38.408 291 11774.63 183.92 52514.54 88888.00 2016-10-17 16:32:38.908 291 11774.60 183.94 52514.55 88888.00 2016-10-17 16:32:39.408 291 11774.65 183.93 52514.53 88888.00 2016-10-17 16:32:39.908 291 11774.67 183.90 52514.55 88888.00 2016-10-17 16:32:40.408 291 11774.70 183.90 52514.60 88888.00 2016-10-17 16:32:40.908 291 11774.68 183.89 52514.63 88888.00 2016-10-17 16:32:41.408 291 11774.66 183.84 52514.69 88888.00 2016-10-17 16:32:41.908 291 11774.70 183.78 52514.74 88888.00 2016-10-17 16:32:42.408 291 11774.74 183.74 52514.76 88888.00 2016-10-17 16:32:42.908 291 11774.76 183.72 52514.78 88888.00 2016-10-17 16:32:43.408 291 11774.81 183.69 52514.83 88888.00 2016-10-17 16:32:43.908 291 11774.85 183.67 52514.86 88888.00 2016-10-17 16:32:44.408 291 11774.90 183.59 52514.89 88888.00 2016-10-17 16:32:44.908 291 11774.85 183.57 52514.90 88888.00 2016-10-17 16:32:45.408 291 11774.79 183.56 52515.03 88888.00 2016-10-17 16:32:45.908 291 11774.73 183.54 52515.12 88888.00 2016-10-17 16:32:46.408 291 11774.76 183.50 52515.10 88888.00 2016-10-17 16:32:46.908 291 11774.92 183.49 52515.08 88888.00 2016-10-17 16:32:47.408 291 11775.07 183.49 52515.08 88888.00 2016-10-17 16:32:47.908 291 11775.18 183.46 52515.08 88888.00 2016-10-17 16:32:48.408 291 11775.19 183.43 52515.07 88888.00 2016-10-17 16:32:48.908 291 11775.12 183.40 52515.12 88888.00 2016-10-17 16:32:49.408 291 11775.07 183.41 52515.15 88888.00 2016-10-17 16:32:49.908 291 11775.08 183.41 52515.13 88888.00 2016-10-17 16:32:50.408 291 11775.02 183.50 52515.18 88888.00 2016-10-17 16:32:50.908 291 11775.09 183.48 52515.16 88888.00 2016-10-17 16:32:51.408 291 11775.17 183.48 52515.13 88888.00 2016-10-17 16:32:51.908 291 11775.14 183.51 52515.08 88888.00 2016-10-17 16:32:52.408 291 11775.12 183.61 52515.09 88888.00 2016-10-17 16:32:52.908 291 11775.16 183.61 52515.08 88888.00 2016-10-17 16:32:53.408 291 11775.16 183.66 52515.00 88888.00 2016-10-17 16:32:53.908 291 11775.10 183.72 52514.99 88888.00 2016-10-17 16:32:54.408 291 11775.08 183.75 52514.98 88888.00 2016-10-17 16:32:54.908 291 11775.05 183.77 52514.99 88888.00 2016-10-17 16:32:55.408 291 11774.95 183.87 52515.01 88888.00 2016-10-17 16:32:55.908 291 11774.84 183.96 52514.99 88888.00 2016-10-17 16:32:56.408 291 11774.67 184.03 52514.97 88888.00 2016-10-17 16:32:56.908 291 11774.50 184.06 52514.98 88888.00 2016-10-17 16:32:57.408 291 11774.40 184.12 52514.97 88888.00 2016-10-17 16:32:57.908 291 11774.27 184.17 52514.91 88888.00 2016-10-17 16:32:58.408 291 11774.04 184.26 52514.90 88888.00 2016-10-17 16:32:58.908 291 11773.84 184.32 52514.89 88888.00 2016-10-17 16:32:59.408 291 11773.69 184.35 52514.89 88888.00 2016-10-17 16:32:59.908 291 11773.53 184.40 52514.86 88888.00 2016-10-17 16:33:00.408 291 11773.35 184.43 52514.80 88888.00 2016-10-17 16:33:00.908 291 11773.17 184.46 52514.73 88888.00 2016-10-17 16:33:01.408 291 11773.00 184.48 52514.73 88888.00 2016-10-17 16:33:01.908 291 11772.84 184.50 52514.72 88888.00 2016-10-17 16:33:02.408 291 11772.70 184.50 52514.69 88888.00 2016-10-17 16:33:02.908 291 11772.54 184.57 52514.63 88888.00 2016-10-17 16:33:03.408 291 11772.38 184.61 52514.60 88888.00 2016-10-17 16:33:03.908 291 11772.23 184.58 52514.59 88888.00 2016-10-17 16:33:04.408 291 11772.12 184.60 52514.53 88888.00 2016-10-17 16:33:04.908 291 11772.05 184.56 52514.48 88888.00 2016-10-17 16:33:05.408 291 11771.94 184.56 52514.45 88888.00 2016-10-17 16:33:05.908 291 11771.90 184.58 52514.42 88888.00 2016-10-17 16:33:06.408 291 11771.86 184.62 52514.38 88888.00 2016-10-17 16:33:06.908 291 11771.86 184.65 52514.39 88888.00 2016-10-17 16:33:07.408 291 11771.81 184.71 52514.41 88888.00 2016-10-17 16:33:07.908 291 11771.85 184.72 52514.37 88888.00 2016-10-17 16:33:08.408 291 11771.92 184.73 52514.36 88888.00 2016-10-17 16:33:08.908 291 11771.98 184.74 52514.35 88888.00 2016-10-17 16:33:09.408 291 11772.07 184.77 52514.35 88888.00 2016-10-17 16:33:09.908 291 11772.13 184.83 52514.37 88888.00 2016-10-17 16:33:10.408 291 11772.22 184.83 52514.38 88888.00 2016-10-17 16:33:10.908 291 11772.34 184.84 52514.34 88888.00 2016-10-17 16:33:11.408 291 11772.44 184.90 52514.34 88888.00 2016-10-17 16:33:11.908 291 11772.46 184.92 52514.36 88888.00 2016-10-17 16:33:12.408 291 11772.56 184.91 52514.38 88888.00 2016-10-17 16:33:12.908 291 11772.70 184.93 52514.38 88888.00 2016-10-17 16:33:13.408 291 11772.81 184.96 52514.38 88888.00 2016-10-17 16:33:13.908 291 11772.93 185.01 52514.42 88888.00 2016-10-17 16:33:14.408 291 11773.09 185.08 52514.46 88888.00 2016-10-17 16:33:14.908 291 11773.22 185.06 52514.54 88888.00 2016-10-17 16:33:15.408 291 11773.33 185.05 52514.53 88888.00 2016-10-17 16:33:15.908 291 11773.42 185.09 52514.54 88888.00 2016-10-17 16:33:16.408 291 11773.48 185.11 52514.57 88888.00 2016-10-17 16:33:16.908 291 11773.58 185.14 52514.59 88888.00 2016-10-17 16:33:17.408 291 11773.67 185.16 52514.59 88888.00 2016-10-17 16:33:17.908 291 11773.78 185.12 52514.63 88888.00 2016-10-17 16:33:18.408 291 11773.87 185.10 52514.65 88888.00 2016-10-17 16:33:18.908 291 11773.93 185.10 52514.69 88888.00 2016-10-17 16:33:19.408 291 11773.98 185.06 52514.72 88888.00 2016-10-17 16:33:19.908 291 11774.05 185.08 52514.74 88888.00 2016-10-17 16:33:20.408 291 11774.09 185.08 52514.80 88888.00 2016-10-17 16:33:20.908 291 11774.12 185.05 52514.81 88888.00 2016-10-17 16:33:21.408 291 11774.13 185.08 52514.79 88888.00 2016-10-17 16:33:21.908 291 11774.18 185.05 52514.79 88888.00 2016-10-17 16:33:22.408 291 11774.15 185.05 52514.83 88888.00 2016-10-17 16:33:22.908 291 11774.12 185.04 52514.89 88888.00 2016-10-17 16:33:23.408 291 11774.05 184.99 52514.90 88888.00 2016-10-17 16:33:23.908 291 11774.03 184.98 52514.92 88888.00 2016-10-17 16:33:24.408 291 11773.96 184.92 52514.91 88888.00 2016-10-17 16:33:24.908 291 11773.88 184.90 52514.89 88888.00 2016-10-17 16:33:25.408 291 11773.84 184.87 52514.91 88888.00 2016-10-17 16:33:25.908 291 11773.75 184.90 52514.92 88888.00 2016-10-17 16:33:26.408 291 11773.67 184.94 52514.89 88888.00 2016-10-17 16:33:26.908 291 11773.60 184.93 52514.89 88888.00 2016-10-17 16:33:27.408 291 11773.51 184.93 52514.90 88888.00 2016-10-17 16:33:27.908 291 11773.41 184.94 52514.91 88888.00 2016-10-17 16:33:28.408 291 11773.26 184.94 52514.90 88888.00 2016-10-17 16:33:28.908 291 11773.15 184.95 52514.88 88888.00 2016-10-17 16:33:29.408 291 11773.06 184.99 52514.85 88888.00 2016-10-17 16:33:29.908 291 11772.96 185.01 52514.82 88888.00 2016-10-17 16:33:30.408 291 11772.77 185.03 52514.81 88888.00 2016-10-17 16:33:30.908 291 11772.63 184.99 52514.81 88888.00 2016-10-17 16:33:31.408 291 11772.53 184.98 52514.83 88888.00 2016-10-17 16:33:31.908 291 11772.40 184.98 52514.82 88888.00 2016-10-17 16:33:32.408 291 11772.29 185.02 52514.80 88888.00 2016-10-17 16:33:32.908 291 11772.25 185.00 52514.73 88888.00 2016-10-17 16:33:33.408 291 11772.20 185.00 52514.69 88888.00 2016-10-17 16:33:33.908 291 11772.13 184.99 52514.65 88888.00 2016-10-17 16:33:34.408 291 11772.09 185.01 52514.64 88888.00 2016-10-17 16:33:34.908 291 11772.01 184.98 52514.65 88888.00 2016-10-17 16:33:35.408 291 11772.00 184.95 52514.62 88888.00 2016-10-17 16:33:35.908 291 11771.99 185.01 52514.59 88888.00 2016-10-17 16:33:36.408 291 11771.96 185.04 52514.54 88888.00 2016-10-17 16:33:36.908 291 11771.85 185.02 52514.56 88888.00 2016-10-17 16:33:37.408 291 11771.75 185.02 52514.62 88888.00 2016-10-17 16:33:37.908 291 11771.74 185.04 52514.61 88888.00 2016-10-17 16:33:38.408 291 11771.76 185.02 52514.60 88888.00 2016-10-17 16:33:38.908 291 11771.74 184.99 52514.61 88888.00 2016-10-17 16:33:39.408 291 11771.72 184.93 52514.61 88888.00 2016-10-17 16:33:39.908 291 11771.74 184.92 52514.56 88888.00 2016-10-17 16:33:40.408 291 11771.76 184.94 52514.52 88888.00 2016-10-17 16:33:40.908 291 11771.79 184.95 52514.51 88888.00 2016-10-17 16:33:41.408 291 11771.84 184.95 52514.51 88888.00 2016-10-17 16:33:41.908 291 11771.88 185.01 52514.50 88888.00 2016-10-17 16:33:42.408 291 11771.92 185.00 52514.48 88888.00 2016-10-17 16:33:42.908 291 11771.94 185.02 52514.46 88888.00 2016-10-17 16:33:43.408 291 11771.95 185.09 52514.47 88888.00 2016-10-17 16:33:43.908 291 11772.02 185.13 52514.44 88888.00 2016-10-17 16:33:44.408 291 11772.07 185.12 52514.43 88888.00 2016-10-17 16:33:44.908 291 11772.02 185.14 52514.45 88888.00 2016-10-17 16:33:45.408 291 11772.03 185.18 52514.47 88888.00 2016-10-17 16:33:45.908 291 11772.03 185.28 52514.46 88888.00 2016-10-17 16:33:46.408 291 11772.04 185.34 52514.46 88888.00 2016-10-17 16:33:46.908 291 11772.02 185.48 52514.46 88888.00 2016-10-17 16:33:47.408 291 11772.01 185.47 52514.45 88888.00 2016-10-17 16:33:47.908 291 11771.96 185.54 52514.44 88888.00 2016-10-17 16:33:48.408 291 11771.94 185.63 52514.41 88888.00 2016-10-17 16:33:48.908 291 11771.90 185.69 52514.39 88888.00 2016-10-17 16:33:49.408 291 11771.83 185.74 52514.42 88888.00 2016-10-17 16:33:49.908 291 11771.84 185.81 52514.44 88888.00 2016-10-17 16:33:50.408 291 11771.82 185.90 52514.43 88888.00 2016-10-17 16:33:50.908 291 11771.74 185.97 52514.39 88888.00 2016-10-17 16:33:51.408 291 11771.68 186.02 52514.35 88888.00 2016-10-17 16:33:51.908 291 11771.63 186.08 52514.32 88888.00 2016-10-17 16:33:52.408 291 11771.60 186.18 52514.33 88888.00 2016-10-17 16:33:52.908 291 11771.53 186.20 52514.34 88888.00 2016-10-17 16:33:53.408 291 11771.44 186.32 52514.33 88888.00 2016-10-17 16:33:53.908 291 11771.37 186.41 52514.34 88888.00 2016-10-17 16:33:54.408 291 11771.31 186.42 52514.34 88888.00 2016-10-17 16:33:54.908 291 11771.29 186.46 52514.36 88888.00 2016-10-17 16:33:55.408 291 11771.26 186.50 52514.36 88888.00 2016-10-17 16:33:55.908 291 11771.22 186.55 52514.30 88888.00 2016-10-17 16:33:56.409 291 11771.13 186.56 52514.28 88888.00 2016-10-17 16:33:56.909 291 11771.05 186.57 52514.27 88888.00 2016-10-17 16:33:57.409 291 11771.00 186.58 52514.24 88888.00 2016-10-17 16:33:57.909 291 11771.02 186.59 52514.19 88888.00 2016-10-17 16:33:58.409 291 11771.06 186.57 52514.16 88888.00 2016-10-17 16:33:58.909 291 11771.04 186.55 52514.15 88888.00 2016-10-17 16:33:59.409 291 11771.02 186.51 52514.15 88888.00 2016-10-17 16:33:59.909 291 11770.99 186.48 52514.16 88888.00 2016-10-17 16:34:00.409 291 11771.02 186.44 52514.09 88888.00 2016-10-17 16:34:00.909 291 11771.04 186.45 52514.09 88888.00 2016-10-17 16:34:01.409 291 11771.03 186.39 52514.11 88888.00 2016-10-17 16:34:01.909 291 11771.04 186.32 52514.15 88888.00 2016-10-17 16:34:02.409 291 11771.03 186.31 52514.13 88888.00 2016-10-17 16:34:02.909 291 11771.04 186.27 52514.11 88888.00 2016-10-17 16:34:03.409 291 11771.02 186.25 52514.15 88888.00 2016-10-17 16:34:03.909 291 11770.97 186.25 52514.21 88888.00 2016-10-17 16:34:04.409 291 11770.79 186.28 52514.34 88888.00 2016-10-17 16:34:04.909 291 11770.71 186.26 52514.45 88888.00 2016-10-17 16:34:05.409 291 11770.88 186.15 52514.36 88888.00 2016-10-17 16:34:05.909 291 11770.80 186.10 52514.45 88888.00 2016-10-17 16:34:06.409 291 11770.84 186.07 52514.43 88888.00 2016-10-17 16:34:06.909 291 11770.93 186.02 52514.36 88888.00 2016-10-17 16:34:07.409 291 11770.96 186.00 52514.35 88888.00 2016-10-17 16:34:07.909 291 11771.00 185.90 52514.35 88888.00 2016-10-17 16:34:08.409 291 11771.02 185.86 52514.36 88888.00 2016-10-17 16:34:08.909 291 11770.98 185.90 52514.42 88888.00 2016-10-17 16:34:09.409 291 11771.02 185.86 52514.35 88888.00 2016-10-17 16:34:09.909 291 11771.06 185.83 52514.35 88888.00 2016-10-17 16:34:10.409 291 11771.09 185.80 52514.36 88888.00 2016-10-17 16:34:10.909 291 11771.08 185.78 52514.37 88888.00 2016-10-17 16:34:11.409 291 11771.09 185.69 52514.38 88888.00 2016-10-17 16:34:11.909 291 11771.13 185.67 52514.38 88888.00 2016-10-17 16:34:12.409 291 11771.13 185.61 52514.37 88888.00 2016-10-17 16:34:12.909 291 11771.14 185.54 52514.37 88888.00 2016-10-17 16:34:13.409 291 11771.20 185.51 52514.35 88888.00 2016-10-17 16:34:13.909 291 11771.23 185.41 52514.29 88888.00 2016-10-17 16:34:14.409 291 11771.22 185.39 52514.27 88888.00 2016-10-17 16:34:14.909 291 11771.25 185.32 52514.23 88888.00 2016-10-17 16:34:15.409 291 11771.23 185.30 52514.21 88888.00 2016-10-17 16:34:15.909 291 11771.19 185.32 52514.25 88888.00 2016-10-17 16:34:16.409 291 11771.09 185.30 52514.26 88888.00 2016-10-17 16:34:16.909 291 11770.94 185.29 52514.32 88888.00 2016-10-17 16:34:17.409 291 11770.84 185.32 52514.37 88888.00 2016-10-17 16:34:17.909 291 11770.78 185.25 52514.41 88888.00 2016-10-17 16:34:18.409 291 11770.69 185.23 52514.46 88888.00 2016-10-17 16:34:18.909 291 11770.49 185.28 52514.54 88888.00 2016-10-17 16:34:19.409 291 11770.36 185.30 52514.59 88888.00 2016-10-17 16:34:19.909 291 11770.27 185.30 52514.59 88888.00 2016-10-17 16:34:20.409 291 11770.24 185.30 52514.59 88888.00 2016-10-17 16:34:20.909 291 11770.11 185.27 52514.65 88888.00 2016-10-17 16:34:21.409 291 11769.72 185.40 52514.92 88888.00 2016-10-17 16:34:21.909 291 11769.57 185.45 52515.04 88888.00 2016-10-17 16:34:22.409 291 11769.65 185.43 52514.96 88888.00 2016-10-17 16:34:22.909 291 11769.71 185.39 52514.91 88888.00 2016-10-17 16:34:23.409 291 11769.70 185.37 52514.92 88888.00 2016-10-17 16:34:23.909 291 11769.81 185.33 52514.92 88888.00 2016-10-17 16:34:24.409 291 11769.84 185.32 52514.94 88888.00 2016-10-17 16:34:24.909 291 11769.86 185.31 52514.92 88888.00 2016-10-17 16:34:25.409 291 11769.92 185.30 52514.91 88888.00 2016-10-17 16:34:25.909 291 11769.95 185.31 52514.86 88888.00 2016-10-17 16:34:26.409 291 11770.10 185.29 52514.73 88888.00 2016-10-17 16:34:26.909 291 11770.34 185.14 52514.55 88888.00 2016-10-17 16:34:27.409 291 11770.50 185.03 52514.47 88888.00 2016-10-17 16:34:27.909 291 11770.51 185.03 52514.52 88888.00 2016-10-17 16:34:28.409 291 11770.56 185.01 52514.52 88888.00 2016-10-17 16:34:28.909 291 11770.63 184.93 52514.51 88888.00 2016-10-17 16:34:29.409 291 11770.65 184.92 52514.52 88888.00 2016-10-17 16:34:29.909 291 11770.71 184.90 52514.47 88888.00 2016-10-17 16:34:30.409 291 11770.76 184.85 52514.42 88888.00 2016-10-17 16:34:30.909 291 11770.77 184.81 52514.44 88888.00 2016-10-17 16:34:31.409 291 11770.78 184.79 52514.41 88888.00 2016-10-17 16:34:31.909 291 11770.76 184.74 52514.35 88888.00 2016-10-17 16:34:32.409 291 11770.74 184.75 52514.30 88888.00 2016-10-17 16:34:32.909 291 11770.74 184.77 52514.27 88888.00 2016-10-17 16:34:33.409 291 11770.72 184.76 52514.24 88888.00 2016-10-17 16:34:33.909 291 11770.74 184.71 52514.21 88888.00 2016-10-17 16:34:34.409 291 11770.74 184.71 52514.24 88888.00 2016-10-17 16:34:34.909 291 11770.69 184.72 52514.28 88888.00 2016-10-17 16:34:35.409 291 11770.62 184.74 52514.27 88888.00 2016-10-17 16:34:35.909 291 11770.63 184.72 52514.25 88888.00 2016-10-17 16:34:36.409 291 11770.60 184.69 52514.24 88888.00 2016-10-17 16:34:36.909 291 11770.56 184.65 52514.26 88888.00 2016-10-17 16:34:37.409 291 11770.54 184.64 52514.24 88888.00 2016-10-17 16:34:37.909 291 11770.54 184.62 52514.21 88888.00 2016-10-17 16:34:38.409 291 11770.47 184.62 52514.18 88888.00 2016-10-17 16:34:38.909 291 11770.46 184.60 52514.16 88888.00 2016-10-17 16:34:39.409 291 11770.44 184.55 52514.13 88888.00 2016-10-17 16:34:39.909 291 11770.43 184.51 52514.09 88888.00 2016-10-17 16:34:40.409 291 11770.35 184.42 52514.10 88888.00 2016-10-17 16:34:40.909 291 11770.33 184.36 52514.10 88888.00 2016-10-17 16:34:41.409 291 11770.30 184.32 52514.09 88888.00 2016-10-17 16:34:41.909 291 11770.29 184.22 52514.06 88888.00 2016-10-17 16:34:42.409 291 11770.21 184.13 52514.00 88888.00 2016-10-17 16:34:42.909 291 11770.16 184.08 52513.95 88888.00 2016-10-17 16:34:43.409 291 11770.15 184.02 52513.93 88888.00 2016-10-17 16:34:43.909 291 11770.10 183.95 52513.93 88888.00 2016-10-17 16:34:44.409 291 11770.05 183.89 52513.93 88888.00 2016-10-17 16:34:44.909 291 11769.99 183.85 52513.92 88888.00 2016-10-17 16:34:45.409 291 11769.92 183.83 52513.91 88888.00 2016-10-17 16:34:45.909 291 11769.91 183.78 52513.90 88888.00 2016-10-17 16:34:46.409 291 11769.88 183.73 52513.81 88888.00 2016-10-17 16:34:46.909 291 11769.86 183.69 52513.80 88888.00 2016-10-17 16:34:47.409 291 11769.83 183.69 52513.80 88888.00 2016-10-17 16:34:47.909 291 11769.77 183.73 52513.80 88888.00 2016-10-17 16:34:48.409 291 11769.81 183.69 52513.81 88888.00 2016-10-17 16:34:48.909 291 11769.76 183.69 52513.82 88888.00 2016-10-17 16:34:49.409 291 11769.75 183.70 52513.81 88888.00 2016-10-17 16:34:49.909 291 11769.80 183.73 52513.79 88888.00 2016-10-17 16:34:50.409 291 11769.85 183.75 52513.77 88888.00 2016-10-17 16:34:50.909 291 11769.90 183.79 52513.81 88888.00 2016-10-17 16:34:51.409 291 11769.97 183.79 52513.85 88888.00 2016-10-17 16:34:51.909 291 11770.01 183.84 52513.88 88888.00 2016-10-17 16:34:52.409 291 11770.09 183.88 52513.90 88888.00 2016-10-17 16:34:52.909 291 11770.11 183.90 52513.90 88888.00 2016-10-17 16:34:53.409 291 11770.18 183.93 52513.91 88888.00 2016-10-17 16:34:53.909 291 11770.21 184.00 52513.99 88888.00 2016-10-17 16:34:54.409 291 11770.28 184.04 52514.04 88888.00 2016-10-17 16:34:54.909 291 11770.37 184.02 52514.09 88888.00 2016-10-17 16:34:55.409 291 11770.46 183.99 52514.10 88888.00 2016-10-17 16:34:55.909 291 11770.56 183.98 52514.13 88888.00 2016-10-17 16:34:56.409 291 11770.63 183.97 52514.13 88888.00 2016-10-17 16:34:56.909 291 11770.72 184.00 52514.12 88888.00 2016-10-17 16:34:57.409 291 11770.79 183.99 52514.15 88888.00 2016-10-17 16:34:57.909 291 11770.85 183.98 52514.20 88888.00 2016-10-17 16:34:58.409 291 11770.97 183.95 52514.19 88888.00 2016-10-17 16:34:58.909 291 11771.07 183.88 52514.16 88888.00 2016-10-17 16:34:59.409 291 11771.19 183.89 52514.16 88888.00 2016-10-17 16:34:59.909 291 11771.28 183.92 52514.18 88888.00 2016-10-17 16:35:00.409 291 11771.31 183.89 52514.19 88888.00 2016-10-17 16:35:00.909 291 11770.87 184.06 52514.57 88888.00 2016-10-17 16:35:01.409 291 11770.59 184.15 52514.86 88888.00 2016-10-17 16:35:01.909 291 11770.54 184.23 52514.94 88888.00 2016-10-17 16:35:02.409 291 11771.14 184.09 52514.54 88888.00 2016-10-17 16:35:02.909 291 11771.28 184.05 52514.51 88888.00 2016-10-17 16:35:03.409 291 11770.73 184.23 52514.95 88888.00 2016-10-17 16:35:03.909 291 11770.59 184.32 52515.03 88888.00 2016-10-17 16:35:04.409 291 11770.69 184.33 52514.98 88888.00 2016-10-17 16:35:04.909 291 11771.05 184.18 52514.70 88888.00 2016-10-17 16:35:05.409 291 11770.47 184.32 52515.14 88888.00 2016-10-17 16:35:05.909 291 11770.32 184.32 52515.21 88888.00 2016-10-17 16:35:06.409 291 11770.84 184.14 52514.74 88888.00 2016-10-17 16:35:06.909 291 11770.61 184.19 52514.89 88888.00 2016-10-17 16:35:07.409 291 11770.18 184.26 52515.13 88888.00 2016-10-17 16:35:07.909 291 11769.97 184.25 52515.23 88888.00 2016-10-17 16:35:08.409 291 11770.02 184.24 52515.17 88888.00 2016-10-17 16:35:08.909 291 11770.51 184.07 52514.72 88888.00 2016-10-17 16:35:09.409 291 11770.06 184.12 52515.01 88888.00 2016-10-17 16:35:09.909 291 11770.03 184.08 52515.04 88888.00 2016-10-17 16:35:10.409 291 11769.79 184.16 52515.23 88888.00 2016-10-17 16:35:10.909 291 11769.72 184.13 52515.30 88888.00 2016-10-17 16:35:11.409 291 11769.68 184.06 52515.33 88888.00 2016-10-17 16:35:11.909 291 11770.54 183.77 52514.63 88888.00 2016-10-17 16:35:12.409 291 11770.93 183.58 52514.29 88888.00 2016-10-17 16:35:12.909 291 11770.98 183.55 52514.26 88888.00 2016-10-17 16:35:13.409 291 11771.02 183.54 52514.24 88888.00 2016-10-17 16:35:13.909 291 11770.99 183.45 52514.25 88888.00 2016-10-17 16:35:14.409 291 11771.04 183.38 52514.27 88888.00 2016-10-17 16:35:14.909 291 11771.11 183.32 52514.24 88888.00 2016-10-17 16:35:15.409 291 11771.30 183.19 52514.09 88888.00 2016-10-17 16:35:15.909 291 11771.35 183.12 52514.02 88888.00 2016-10-17 16:35:16.409 291 11771.43 183.12 52514.00 88888.00 2016-10-17 16:35:16.909 291 11771.52 183.02 52513.95 88888.00 2016-10-17 16:35:17.409 291 11771.55 182.92 52513.93 88888.00 2016-10-17 16:35:17.909 291 11771.55 182.90 52513.97 88888.00 2016-10-17 16:35:18.409 291 11771.58 182.88 52513.98 88888.00 2016-10-17 16:35:18.909 291 11771.56 182.81 52513.98 88888.00 2016-10-17 16:35:19.409 291 11771.56 182.77 52513.94 88888.00 2016-10-17 16:35:19.909 291 11771.61 182.71 52513.90 88888.00 2016-10-17 16:35:20.409 291 11771.53 182.70 52513.91 88888.00 2016-10-17 16:35:20.909 291 11771.38 182.68 52514.00 88888.00 2016-10-17 16:35:21.409 291 11771.30 182.64 52514.02 88888.00 2016-10-17 16:35:21.909 291 11771.34 182.59 52513.98 88888.00 2016-10-17 16:35:22.409 291 11771.34 182.52 52513.98 88888.00 2016-10-17 16:35:22.909 291 11771.29 182.59 52514.02 88888.00 2016-10-17 16:35:23.409 291 11771.25 182.60 52514.03 88888.00 2016-10-17 16:35:23.909 291 11771.23 182.57 52514.00 88888.00 2016-10-17 16:35:24.409 291 11771.14 182.60 52514.03 88888.00 2016-10-17 16:35:24.909 291 11771.12 182.64 52514.04 88888.00 2016-10-17 16:35:25.409 291 11771.12 182.66 52514.04 88888.00 2016-10-17 16:35:25.909 291 11771.13 182.64 52514.02 88888.00 2016-10-17 16:35:26.409 291 11771.09 182.68 52513.99 88888.00 2016-10-17 16:35:26.909 291 11771.03 182.68 52513.95 88888.00 2016-10-17 16:35:27.409 291 11771.00 182.69 52513.94 88888.00 2016-10-17 16:35:27.909 291 11770.99 182.71 52513.97 88888.00 2016-10-17 16:35:28.409 291 11771.02 182.68 52513.94 88888.00 2016-10-17 16:35:28.909 291 11771.04 182.67 52513.94 88888.00 2016-10-17 16:35:29.409 291 11770.96 182.68 52514.02 88888.00 2016-10-17 16:35:29.909 291 11770.90 182.76 52514.02 88888.00 2016-10-17 16:35:30.409 291 11770.84 182.76 52514.03 88888.00 2016-10-17 16:35:30.909 291 11770.78 182.76 52514.02 88888.00 2016-10-17 16:35:31.409 291 11770.77 182.78 52513.99 88888.00 2016-10-17 16:35:31.909 291 11770.80 182.78 52513.95 88888.00 2016-10-17 16:35:32.409 291 11770.80 182.77 52513.97 88888.00 2016-10-17 16:35:32.909 291 11770.77 182.79 52514.00 88888.00 2016-10-17 16:35:33.409 291 11770.68 182.82 52514.00 88888.00 2016-10-17 16:35:33.909 291 11770.54 182.85 52514.03 88888.00 2016-10-17 16:35:34.409 291 11770.46 182.85 52514.04 88888.00 2016-10-17 16:35:34.909 291 11770.46 182.89 52514.03 88888.00 2016-10-17 16:35:35.409 291 11770.55 182.86 52513.95 88888.00 2016-10-17 16:35:35.909 291 11770.52 182.87 52513.95 88888.00 2016-10-17 16:35:36.409 291 11770.44 182.95 52514.00 88888.00 2016-10-17 16:35:36.909 291 11770.45 182.99 52513.99 88888.00 2016-10-17 16:35:37.409 291 11770.51 182.96 52513.93 88888.00 2016-10-17 16:35:37.909 291 11770.46 182.98 52513.95 88888.00 2016-10-17 16:35:38.409 291 11770.42 183.05 52513.97 88888.00 2016-10-17 16:35:38.909 291 11770.40 183.09 52513.95 88888.00 2016-10-17 16:35:39.409 291 11770.43 183.17 52513.95 88888.00 2016-10-17 16:35:39.909 291 11770.44 183.21 52513.95 88888.00 2016-10-17 16:35:40.409 291 11770.47 183.28 52513.93 88888.00 2016-10-17 16:35:40.909 291 11770.51 183.36 52513.93 88888.00 2016-10-17 16:35:41.409 291 11770.52 183.40 52513.95 88888.00 2016-10-17 16:35:41.909 291 11770.53 183.43 52513.97 88888.00 2016-10-17 16:35:42.409 291 11770.55 183.51 52514.01 88888.00 2016-10-17 16:35:42.909 291 11770.55 183.60 52514.04 88888.00 2016-10-17 16:35:43.409 291 11770.63 183.66 52514.07 88888.00 2016-10-17 16:35:43.909 291 11770.69 183.66 52514.10 88888.00 2016-10-17 16:35:44.409 291 11770.78 183.69 52514.10 88888.00 2016-10-17 16:35:44.909 291 11770.84 183.73 52514.11 88888.00 2016-10-17 16:35:45.409 291 11770.85 183.73 52514.17 88888.00 2016-10-17 16:35:45.909 291 11770.84 183.75 52514.12 88888.00 2016-10-17 16:35:46.409 291 11770.86 183.85 52514.15 88888.00 2016-10-17 16:35:46.909 291 11770.85 183.89 52514.15 88888.00 2016-10-17 16:35:47.409 291 11770.87 183.92 52514.13 88888.00 2016-10-17 16:35:47.909 291 11770.88 183.83 52514.13 88888.00 2016-10-17 16:35:48.409 291 11770.87 183.79 52514.13 88888.00 2016-10-17 16:35:48.909 291 11770.82 183.79 52514.15 88888.00 2016-10-17 16:35:49.409 291 11770.79 183.77 52514.12 88888.00 2016-10-17 16:35:49.909 291 11770.81 183.75 52514.10 88888.00 2016-10-17 16:35:50.409 291 11770.78 183.77 52514.10 88888.00 2016-10-17 16:35:50.909 291 11770.78 183.85 52514.11 88888.00 2016-10-17 16:35:51.409 291 11770.74 183.82 52514.09 88888.00 2016-10-17 16:35:51.909 291 11770.69 183.76 52514.11 88888.00 2016-10-17 16:35:52.409 291 11770.64 183.79 52514.16 88888.00 2016-10-17 16:35:52.909 291 11770.63 183.76 52514.11 88888.00 2016-10-17 16:35:53.409 291 11770.58 183.83 52514.12 88888.00 2016-10-17 16:35:53.909 291 11770.58 183.84 52514.16 88888.00 2016-10-17 16:35:54.409 291 11770.78 183.78 52514.02 88888.00 2016-10-17 16:35:54.909 291 11770.94 183.76 52513.88 88888.00 2016-10-17 16:35:55.409 291 11771.02 183.78 52513.82 88888.00 2016-10-17 16:35:55.909 291 11771.08 183.78 52513.74 88888.00 2016-10-17 16:35:56.409 291 11771.09 183.78 52513.73 88888.00 2016-10-17 16:35:56.909 291 11771.02 183.80 52513.76 88888.00 2016-10-17 16:35:57.409 291 11770.96 183.75 52513.74 88888.00 2016-10-17 16:35:57.909 291 11770.97 183.75 52513.73 88888.00 2016-10-17 16:35:58.409 291 11770.96 183.75 52513.74 88888.00 2016-10-17 16:35:58.909 291 11770.93 183.73 52513.75 88888.00 2016-10-17 16:35:59.409 291 11770.88 183.68 52513.75 88888.00 2016-10-17 16:35:59.909 291 11770.84 183.67 52513.77 88888.00 2016-10-17 16:36:00.409 291 11770.85 183.68 52513.74 88888.00 2016-10-17 16:36:00.909 291 11770.84 183.61 52513.73 88888.00 2016-10-17 16:36:01.409 291 11770.84 183.55 52513.74 88888.00 2016-10-17 16:36:01.909 291 11770.84 183.53 52513.73 88888.00 2016-10-17 16:36:02.409 291 11770.81 183.47 52513.69 88888.00 2016-10-17 16:36:02.909 291 11770.82 183.50 52513.72 88888.00 2016-10-17 16:36:03.409 291 11770.86 183.46 52513.77 88888.00 2016-10-17 16:36:03.909 291 11770.87 183.43 52513.77 88888.00 2016-10-17 16:36:04.409 291 11770.87 183.37 52513.75 88888.00 2016-10-17 16:36:04.909 291 11770.89 183.31 52513.75 88888.00 2016-10-17 16:36:05.409 291 11770.94 183.27 52513.75 88888.00 2016-10-17 16:36:05.909 291 11770.95 183.24 52513.76 88888.00 2016-10-17 16:36:06.409 291 11771.04 183.19 52513.73 88888.00 2016-10-17 16:36:06.909 291 11771.12 183.16 52513.73 88888.00 2016-10-17 16:36:07.409 291 11771.16 183.10 52513.74 88888.00 2016-10-17 16:36:07.909 291 11771.13 183.14 52513.77 88888.00 2016-10-17 16:36:08.409 291 11771.15 183.10 52513.82 88888.00 2016-10-17 16:36:08.909 291 11771.25 183.07 52513.89 88888.00 2016-10-17 16:36:09.409 291 11771.34 183.06 52513.92 88888.00 2016-10-17 16:36:09.909 291 11771.41 183.03 52513.97 88888.00 2016-10-17 16:36:10.409 291 11771.52 183.00 52513.94 88888.00 2016-10-17 16:36:10.909 291 11771.63 183.03 52513.98 88888.00 2016-10-17 16:36:11.409 291 11771.74 183.01 52513.99 88888.00 2016-10-17 16:36:11.909 291 11771.82 182.99 52513.98 88888.00 2016-10-17 16:36:12.409 291 11771.88 182.98 52514.01 88888.00 2016-10-17 16:36:12.909 291 11772.01 182.97 52514.01 88888.00 2016-10-17 16:36:13.409 291 11772.08 182.99 52514.02 88888.00 2016-10-17 16:36:13.909 291 11772.10 182.98 52513.97 88888.00 2016-10-17 16:36:14.409 291 11772.17 182.90 52513.95 88888.00 2016-10-17 16:36:14.909 291 11772.20 182.89 52513.98 88888.00 2016-10-17 16:36:15.409 291 11772.27 182.89 52514.01 88888.00 2016-10-17 16:36:15.909 291 11772.26 182.85 52514.03 88888.00 2016-10-17 16:36:16.409 291 11772.23 182.80 52514.09 88888.00 2016-10-17 16:36:16.909 291 11772.23 182.77 52514.09 88888.00 2016-10-17 16:36:17.409 291 11772.40 182.67 52514.00 88888.00 2016-10-17 16:36:17.909 291 11772.42 182.61 52513.98 88888.00 2016-10-17 16:36:18.409 291 11772.38 182.50 52514.00 88888.00 2016-10-17 16:36:18.909 291 11772.43 182.44 52514.02 88888.00 2016-10-17 16:36:19.409 291 11772.39 182.42 52514.04 88888.00 2016-10-17 16:36:19.909 291 11772.39 182.41 52514.07 88888.00 2016-10-17 16:36:20.409 291 11772.46 182.37 52514.04 88888.00 2016-10-17 16:36:20.909 291 11772.46 182.39 52514.09 88888.00 2016-10-17 16:36:21.409 291 11772.51 182.38 52514.08 88888.00 2016-10-17 16:36:21.909 291 11772.55 182.34 52514.01 88888.00 2016-10-17 16:36:22.409 291 11772.52 182.27 52514.07 88888.00 2016-10-17 16:36:22.909 291 11772.49 182.24 52514.09 88888.00 2016-10-17 16:36:23.409 291 11772.46 182.24 52514.10 88888.00 2016-10-17 16:36:23.909 291 11772.55 182.21 52514.07 88888.00 2016-10-17 16:36:24.409 291 11772.60 182.20 52514.08 88888.00 2016-10-17 16:36:24.909 291 11772.62 182.17 52514.07 88888.00 2016-10-17 16:36:25.409 291 11772.63 182.18 52514.09 88888.00 2016-10-17 16:36:25.909 291 11772.58 182.20 52514.10 88888.00 2016-10-17 16:36:26.409 291 11772.45 182.18 52514.12 88888.00 2016-10-17 16:36:26.909 291 11772.40 182.17 52514.12 88888.00 2016-10-17 16:36:27.409 291 11772.57 182.12 52514.07 88888.00 2016-10-17 16:36:27.909 291 11772.62 182.09 52514.02 88888.00 2016-10-17 16:36:28.409 291 11772.39 182.05 52514.12 88888.00 2016-10-17 16:36:28.909 291 11772.28 182.04 52514.10 88888.00 2016-10-17 16:36:29.409 291 11772.31 181.98 52514.03 88888.00 2016-10-17 16:36:29.909 291 11772.40 181.94 52513.90 88888.00 2016-10-17 16:36:30.409 291 11772.45 181.93 52513.79 88888.00 2016-10-17 16:36:30.909 291 11772.45 181.90 52513.77 88888.00 2016-10-17 16:36:31.409 291 11772.37 181.89 52513.73 88888.00 2016-10-17 16:36:31.909 291 11772.29 181.89 52513.74 88888.00 2016-10-17 16:36:32.409 291 11772.25 181.90 52513.72 88888.00 2016-10-17 16:36:32.909 291 11772.20 181.91 52513.67 88888.00 2016-10-17 16:36:33.409 291 11772.19 181.90 52513.64 88888.00 2016-10-17 16:36:33.909 291 11772.17 181.92 52513.62 88888.00 2016-10-17 16:36:34.409 291 11772.07 181.89 52513.63 88888.00 2016-10-17 16:36:34.909 291 11772.01 181.88 52513.63 88888.00 2016-10-17 16:36:35.409 291 11771.98 181.89 52513.59 88888.00 2016-10-17 16:36:35.909 291 11771.94 181.94 52513.55 88888.00 2016-10-17 16:36:36.410 291 11771.90 181.98 52513.56 88888.00 2016-10-17 16:36:36.910 291 11771.83 182.00 52513.56 88888.00 2016-10-17 16:36:37.410 291 11771.76 182.01 52513.56 88888.00 2016-10-17 16:36:37.910 291 11771.74 182.00 52513.55 88888.00 2016-10-17 16:36:38.410 291 11771.74 182.03 52513.51 88888.00 2016-10-17 16:36:38.910 291 11771.72 182.04 52513.49 88888.00 2016-10-17 16:36:39.410 291 11771.68 182.00 52513.47 88888.00 2016-10-17 16:36:39.910 291 11771.65 182.01 52513.46 88888.00 2016-10-17 16:36:40.410 291 11771.58 182.04 52513.48 88888.00 2016-10-17 16:36:40.910 291 11771.51 182.06 52513.50 88888.00 2016-10-17 16:36:41.410 291 11771.49 182.06 52513.50 88888.00 2016-10-17 16:36:41.910 291 11771.51 182.10 52513.46 88888.00 2016-10-17 16:36:42.410 291 11771.53 182.10 52513.45 88888.00 2016-10-17 16:36:42.910 291 11771.49 182.10 52513.40 88888.00 2016-10-17 16:36:43.410 291 11771.49 182.12 52513.36 88888.00 2016-10-17 16:36:43.910 291 11771.52 182.10 52513.31 88888.00 2016-10-17 16:36:44.410 291 11771.51 182.12 52513.29 88888.00 2016-10-17 16:36:44.910 291 11771.49 182.13 52513.27 88888.00 2016-10-17 16:36:45.410 291 11771.47 182.12 52513.28 88888.00 2016-10-17 16:36:45.910 291 11771.38 182.14 52513.30 88888.00 2016-10-17 16:36:46.410 291 11771.29 182.18 52513.37 88888.00 2016-10-17 16:36:46.910 291 11770.93 182.28 52513.64 88888.00 2016-10-17 16:36:47.410 291 11769.99 182.59 52514.27 88888.00 2016-10-17 16:36:47.910 291 11769.67 182.72 52514.52 88888.00 2016-10-17 16:36:48.410 291 11769.62 182.78 52514.54 88888.00 2016-10-17 16:36:48.910 291 11769.53 182.83 52514.60 88888.00 2016-10-17 16:36:49.410 291 11769.44 182.89 52514.66 88888.00 2016-10-17 16:36:49.910 291 11769.36 182.95 52514.69 88888.00 2016-10-17 16:36:50.410 291 11769.28 183.00 52514.71 88888.00 2016-10-17 16:36:50.910 291 11769.28 183.06 52514.72 88888.00 2016-10-17 16:36:51.410 291 11769.41 183.03 52514.65 88888.00 2016-10-17 16:36:51.910 291 11769.19 183.20 52514.81 88888.00 2016-10-17 16:36:52.410 291 11769.06 183.29 52514.92 88888.00 2016-10-17 16:36:52.910 291 11769.21 183.27 52514.83 88888.00 2016-10-17 16:36:53.410 291 11769.88 183.11 52514.33 88888.00 2016-10-17 16:36:53.910 291 11769.32 183.32 52514.73 88888.00 2016-10-17 16:36:54.410 291 11769.11 183.43 52514.91 88888.00 2016-10-17 16:36:54.910 291 11769.67 183.27 52514.53 88888.00 2016-10-17 16:36:55.410 291 11769.72 183.34 52514.46 88888.00 2016-10-17 16:36:55.910 291 11769.13 183.57 52514.82 88888.00 2016-10-17 16:36:56.410 291 11768.83 183.74 52515.03 88888.00 2016-10-17 16:36:56.910 291 11769.03 183.70 52514.88 88888.00 2016-10-17 16:36:57.410 291 11768.65 183.86 52515.09 88888.00 2016-10-17 16:36:57.910 291 11769.18 183.68 52514.65 88888.00 2016-10-17 16:36:58.410 291 11768.71 183.89 52514.94 88888.00 2016-10-17 16:36:58.910 291 11768.19 184.12 52515.23 88888.00 2016-10-17 16:36:59.410 291 11768.02 184.18 52515.33 88888.00 2016-10-17 16:36:59.910 291 11767.87 184.18 52515.35 88888.00 2016-10-17 16:37:00.410 291 11767.72 184.23 52515.41 88888.00 2016-10-17 16:37:00.910 291 11767.56 184.29 52515.45 88888.00 2016-10-17 16:37:01.410 291 11767.45 184.34 52515.48 88888.00 2016-10-17 16:37:01.910 291 11767.36 184.36 52515.51 88888.00 2016-10-17 16:37:02.410 291 11767.25 184.41 52515.56 88888.00 2016-10-17 16:37:02.910 291 11767.18 184.41 52515.57 88888.00 2016-10-17 16:37:03.410 291 11767.10 184.43 52515.56 88888.00 2016-10-17 16:37:03.910 291 11767.01 184.48 52515.57 88888.00 2016-10-17 16:37:04.410 291 11766.90 184.50 52515.56 88888.00 2016-10-17 16:37:04.910 291 11766.84 184.51 52515.56 88888.00 2016-10-17 16:37:05.410 291 11766.75 184.50 52515.56 88888.00 2016-10-17 16:37:05.910 291 11766.58 184.54 52515.61 88888.00 2016-10-17 16:37:06.410 291 11766.52 184.56 52515.61 88888.00 2016-10-17 16:37:06.910 291 11766.47 184.51 52515.60 88888.00 2016-10-17 16:37:07.410 291 11766.65 184.47 52515.42 88888.00 2016-10-17 16:37:07.910 291 11766.40 184.51 52515.56 88888.00 2016-10-17 16:37:08.410 291 11766.23 184.44 52515.64 88888.00 2016-10-17 16:37:08.910 291 11766.22 184.38 52515.59 88888.00 2016-10-17 16:37:09.410 291 11766.19 184.40 52515.61 88888.00 2016-10-17 16:37:09.910 291 11766.08 184.36 52515.65 88888.00 2016-10-17 16:37:10.410 291 11766.00 184.34 52515.66 88888.00 2016-10-17 16:37:10.910 291 11766.03 184.33 52515.66 88888.00 2016-10-17 16:37:11.410 291 11765.97 184.29 52515.68 88888.00 2016-10-17 16:37:11.910 291 11766.12 184.27 52515.58 88888.00 2016-10-17 16:37:12.410 291 11766.42 184.24 52515.35 88888.00 2016-10-17 16:37:12.910 291 11766.65 184.22 52515.20 88888.00 2016-10-17 16:37:13.410 291 11767.35 183.99 52514.69 88888.00 2016-10-17 16:37:13.910 291 11767.89 183.76 52514.29 88888.00 2016-10-17 16:37:14.410 291 11768.05 183.74 52514.24 88888.00 2016-10-17 16:37:14.910 291 11767.92 183.85 52514.39 88888.00 2016-10-17 16:37:15.410 291 11767.87 183.83 52514.41 88888.00 2016-10-17 16:37:15.910 291 11767.86 183.84 52514.37 88888.00 2016-10-17 16:37:16.410 291 11767.86 183.82 52514.39 88888.00 2016-10-17 16:37:16.910 291 11767.84 183.76 52514.44 88888.00 2016-10-17 16:37:17.410 291 11767.89 183.76 52514.41 88888.00 2016-10-17 16:37:17.910 291 11768.00 183.74 52514.35 88888.00 2016-10-17 16:37:18.410 291 11768.06 183.76 52514.28 88888.00 2016-10-17 16:37:18.910 291 11768.04 183.78 52514.30 88888.00 2016-10-17 16:37:19.410 291 11768.00 183.78 52514.34 88888.00 2016-10-17 16:37:19.910 291 11768.02 183.77 52514.35 88888.00 2016-10-17 16:37:20.410 291 11768.00 183.84 52514.36 88888.00 2016-10-17 16:37:20.910 291 11767.98 183.86 52514.42 88888.00 2016-10-17 16:37:21.410 291 11767.97 183.88 52514.42 88888.00 2016-10-17 16:37:21.910 291 11767.93 183.90 52514.38 88888.00 2016-10-17 16:37:22.410 291 11766.19 184.31 52515.76 88888.00 2016-10-17 16:37:22.910 291 11762.40 185.27 52518.85 88888.00 2016-10-17 16:37:23.410 291 11761.35 185.53 52519.75 88888.00 2016-10-17 16:37:23.910 291 11761.26 185.57 52519.83 88888.00 2016-10-17 16:37:24.410 291 11762.03 185.43 52519.10 88888.00 2016-10-17 16:37:24.910 291 11763.05 185.19 52518.17 88888.00 2016-10-17 16:37:25.410 291 11764.26 184.91 52517.12 88888.00 2016-10-17 16:37:25.910 291 11766.42 184.40 52515.42 88888.00 2016-10-17 16:37:26.410 291 11767.07 184.24 52514.97 88888.00 2016-10-17 16:37:26.910 291 11767.01 184.23 52514.99 88888.00 2016-10-17 16:37:27.410 291 11766.90 184.32 52515.01 88888.00 2016-10-17 16:37:27.910 291 11766.91 184.36 52514.95 88888.00 2016-10-17 16:37:28.410 291 11766.86 184.42 52514.94 88888.00 2016-10-17 16:37:28.910 291 11766.67 184.54 52515.05 88888.00 2016-10-17 16:37:29.410 291 11766.65 184.58 52515.05 88888.00 2016-10-17 16:37:29.910 291 11766.74 184.63 52514.95 88888.00 2016-10-17 16:37:30.410 291 11766.55 184.67 52515.03 88888.00 2016-10-17 16:37:30.910 291 11766.38 184.74 52515.08 88888.00 2016-10-17 16:37:31.410 291 11766.42 184.80 52515.01 88888.00 2016-10-17 16:37:31.910 291 11766.43 184.81 52514.90 88888.00 2016-10-17 16:37:32.410 291 11766.67 184.69 52514.63 88888.00 2016-10-17 16:37:32.910 291 11766.58 184.73 52514.63 88888.00 2016-10-17 16:37:33.410 291 11765.79 184.94 52515.27 88888.00 2016-10-17 16:37:33.910 291 11766.11 184.85 52514.94 88888.00 2016-10-17 16:37:34.410 291 11766.15 184.83 52514.72 88888.00 2016-10-17 16:37:34.910 291 11766.32 184.75 52514.53 88888.00 2016-10-17 16:37:35.410 291 11766.50 184.65 52514.32 88888.00 2016-10-17 16:37:35.910 291 11766.43 184.65 52514.27 88888.00 2016-10-17 16:37:36.410 291 11766.04 184.73 52514.45 88888.00 2016-10-17 16:37:36.910 291 11765.41 184.89 52514.79 88888.00 2016-10-17 16:37:37.410 291 11765.07 184.95 52514.91 88888.00 2016-10-17 16:37:37.910 291 11765.21 184.85 52514.76 88888.00 2016-10-17 16:37:38.410 291 11765.32 184.75 52514.55 88888.00 2016-10-17 16:37:38.910 291 11765.25 184.71 52514.48 88888.00 2016-10-17 16:37:39.410 291 11765.24 184.70 52514.42 88888.00 2016-10-17 16:37:39.910 291 11765.17 184.65 52514.34 88888.00 2016-10-17 16:37:40.410 291 11765.09 184.63 52514.28 88888.00 2016-10-17 16:37:40.910 291 11764.93 184.64 52514.35 88888.00 2016-10-17 16:37:41.410 291 11764.92 184.58 52514.27 88888.00 2016-10-17 16:37:41.910 291 11765.00 184.50 52514.15 88888.00 2016-10-17 16:37:42.410 291 11764.99 184.47 52514.07 88888.00 2016-10-17 16:37:42.910 291 11764.86 184.45 52514.09 88888.00 2016-10-17 16:37:43.410 291 11764.79 184.45 52514.09 88888.00 2016-10-17 16:37:43.910 291 11764.88 184.36 52513.95 88888.00 2016-10-17 16:37:44.410 291 11765.00 184.35 52513.92 88888.00 2016-10-17 16:37:44.910 291 11764.95 184.36 52513.95 88888.00 2016-10-17 16:37:45.410 291 11764.95 184.32 52513.94 88888.00 2016-10-17 16:37:45.910 291 11765.01 184.29 52513.85 88888.00 2016-10-17 16:37:46.410 291 11764.99 184.31 52513.83 88888.00 2016-10-17 16:37:46.910 291 11764.95 184.23 52513.83 88888.00 2016-10-17 16:37:47.410 291 11764.97 184.21 52513.83 88888.00 2016-10-17 16:37:47.910 291 11764.95 184.23 52513.88 88888.00 2016-10-17 16:37:48.410 291 11764.95 184.21 52513.93 88888.00 2016-10-17 16:37:48.910 291 11765.01 184.14 52513.91 88888.00 2016-10-17 16:37:49.410 291 11765.06 184.14 52513.84 88888.00 2016-10-17 16:37:49.910 291 11765.08 184.13 52513.84 88888.00 2016-10-17 16:37:50.410 291 11765.05 184.18 52513.95 88888.00 2016-10-17 16:37:50.910 291 11764.98 184.21 52514.00 88888.00 2016-10-17 16:37:51.410 291 11764.92 184.22 52514.00 88888.00 2016-10-17 16:37:51.910 291 11764.81 184.29 52514.06 88888.00 2016-10-17 16:37:52.410 291 11764.73 184.36 52514.18 88888.00 2016-10-17 16:37:52.910 291 11765.01 184.25 52514.01 88888.00 2016-10-17 16:37:53.410 291 11765.11 184.25 52513.98 88888.00 2016-10-17 16:37:53.910 291 11765.07 184.29 52513.98 88888.00 2016-10-17 16:37:54.410 291 11765.01 184.41 52514.07 88888.00 2016-10-17 16:37:54.910 291 11765.23 184.35 52513.97 88888.00 2016-10-17 16:37:55.410 291 11764.85 184.52 52514.34 88888.00 2016-10-17 16:37:55.910 291 11764.30 184.69 52514.86 88888.00 2016-10-17 16:37:56.410 291 11763.26 184.89 52515.67 88888.00 2016-10-17 16:37:56.910 291 11763.78 184.76 52515.30 88888.00 2016-10-17 16:37:57.410 291 11764.89 184.55 52514.48 88888.00 2016-10-17 16:37:57.910 291 11765.21 184.54 52514.27 88888.00 2016-10-17 16:37:58.410 291 11765.20 184.60 52514.32 88888.00 2016-10-17 16:37:58.910 291 11765.18 184.67 52514.36 88888.00 2016-10-17 16:37:59.410 291 11764.99 184.73 52514.57 88888.00 2016-10-17 16:37:59.910 291 11764.88 184.80 52514.72 88888.00 2016-10-17 16:38:00.410 291 11764.94 184.83 52514.72 88888.00 2016-10-17 16:38:00.910 291 11765.00 184.84 52514.77 88888.00 2016-10-17 16:38:01.410 291 11764.95 184.86 52514.88 88888.00 2016-10-17 16:38:01.910 291 11765.07 184.85 52514.83 88888.00 2016-10-17 16:38:02.410 291 11765.11 184.85 52514.81 88888.00 2016-10-17 16:38:02.910 291 11765.09 184.90 52514.85 88888.00 2016-10-17 16:38:03.410 291 11764.98 184.99 52514.96 88888.00 2016-10-17 16:38:03.910 291 11764.89 185.00 52515.01 88888.00 2016-10-17 16:38:04.410 291 11764.88 185.03 52515.05 88888.00 2016-10-17 16:38:04.910 291 11764.94 185.05 52515.00 88888.00 2016-10-17 16:38:05.410 291 11765.21 185.00 52514.77 88888.00 2016-10-17 16:38:05.910 291 11765.16 185.00 52514.77 88888.00 2016-10-17 16:38:06.410 291 11765.47 184.95 52514.54 88888.00 2016-10-17 16:38:06.910 291 11765.47 184.96 52514.55 88888.00 2016-10-17 16:38:07.410 291 11765.55 184.93 52514.46 88888.00 2016-10-17 16:38:07.910 291 11765.55 184.95 52514.38 88888.00 2016-10-17 16:38:08.410 291 11764.97 185.12 52514.83 88888.00 2016-10-17 16:38:08.910 291 11765.33 185.04 52514.56 88888.00 2016-10-17 16:38:09.410 291 11765.45 185.04 52514.45 88888.00 2016-10-17 16:38:09.910 291 11765.00 185.11 52514.77 88888.00 2016-10-17 16:38:10.410 291 11763.65 185.42 52515.82 88888.00 2016-10-17 16:38:10.910 291 11761.85 185.84 52517.24 88888.00 2016-10-17 16:38:11.410 291 11761.53 185.93 52517.41 88888.00 2016-10-17 16:38:11.910 291 11761.49 185.93 52517.38 88888.00 2016-10-17 16:38:12.410 291 11761.44 185.89 52517.43 88888.00 2016-10-17 16:38:12.910 291 11761.35 185.87 52517.43 88888.00 2016-10-17 16:38:13.410 291 11759.64 186.34 52518.99 88888.00 2016-10-17 16:38:13.910 291 11759.44 186.34 52519.14 88888.00 2016-10-17 16:38:14.410 291 11760.81 185.90 52517.65 88888.00 2016-10-17 16:38:14.910 291 11760.85 185.89 52517.52 88888.00 2016-10-17 16:38:15.410 291 11758.69 186.44 52519.53 88888.00 2016-10-17 16:38:15.910 291 11757.86 186.61 52520.28 88888.00 2016-10-17 16:38:16.410 291 11759.24 186.18 52518.78 88888.00 2016-10-17 16:38:16.910 291 11759.83 185.98 52518.04 88888.00 2016-10-17 16:38:17.410 291 11759.92 185.92 52517.86 88888.00 2016-10-17 16:38:17.910 291 11759.72 185.93 52518.02 88888.00 2016-10-17 16:38:18.410 291 11758.07 186.40 52519.62 88888.00 2016-10-17 16:38:18.910 291 11757.05 186.75 52520.55 88888.00 2016-10-17 16:38:19.410 291 11756.82 186.83 52520.73 88888.00 2016-10-17 16:38:19.910 291 11756.88 186.76 52520.61 88888.00 2016-10-17 16:38:20.410 291 11757.57 186.55 52519.80 88888.00 2016-10-17 16:38:20.910 291 11758.85 186.15 52518.42 88888.00 2016-10-17 16:38:21.410 291 11759.18 186.00 52518.07 88888.00 2016-10-17 16:38:21.910 291 11759.22 185.96 52517.96 88888.00 2016-10-17 16:38:22.410 291 11758.92 186.08 52518.24 88888.00 2016-10-17 16:38:22.910 291 11758.59 186.19 52518.57 88888.00 2016-10-17 16:38:23.410 291 11759.06 186.09 52517.95 88888.00 2016-10-17 16:38:23.910 291 11759.28 186.01 52517.70 88888.00 2016-10-17 16:38:24.410 291 11759.28 185.97 52517.74 88888.00 2016-10-17 16:38:24.910 291 11758.95 186.08 52518.09 88888.00 2016-10-17 16:38:25.410 291 11757.63 186.41 52519.41 88888.00 2016-10-17 16:38:25.910 291 11758.76 186.09 52518.27 88888.00 2016-10-17 16:38:26.410 291 11763.06 184.98 52514.61 88888.00 2016-10-17 16:38:26.910 291 11764.67 184.55 52513.22 88888.00 2016-10-17 16:38:27.410 291 11765.05 184.47 52512.89 88888.00 2016-10-17 16:38:27.910 291 11765.01 184.48 52512.87 88888.00 2016-10-17 16:38:28.410 291 11764.91 184.47 52512.92 88888.00 2016-10-17 16:38:28.910 291 11764.75 184.48 52512.98 88888.00 2016-10-17 16:38:29.410 291 11764.72 184.50 52512.97 88888.00 2016-10-17 16:38:29.910 291 11764.62 184.48 52513.01 88888.00 2016-10-17 16:38:30.410 291 11764.81 184.41 52512.85 88888.00 2016-10-17 16:38:30.910 291 11764.80 184.41 52512.83 88888.00 2016-10-17 16:38:31.410 291 11764.71 184.41 52512.86 88888.00 2016-10-17 16:38:31.910 291 11764.54 184.43 52512.98 88888.00 2016-10-17 16:38:32.410 291 11764.59 184.45 52512.96 88888.00 2016-10-17 16:38:32.910 291 11764.18 184.54 52513.27 88888.00 2016-10-17 16:38:33.410 291 11764.09 184.56 52513.31 88888.00 2016-10-17 16:38:33.910 291 11764.33 184.52 52513.13 88888.00 2016-10-17 16:38:34.410 291 11764.67 184.47 52512.94 88888.00 2016-10-17 16:38:34.910 291 11764.79 184.53 52512.92 88888.00 2016-10-17 16:38:35.410 291 11764.84 184.52 52512.94 88888.00 2016-10-17 16:38:35.910 291 11765.02 184.50 52512.84 88888.00 2016-10-17 16:38:36.410 291 11764.97 184.56 52512.94 88888.00 2016-10-17 16:38:36.910 291 11764.77 184.67 52513.10 88888.00 2016-10-17 16:38:37.410 291 11764.94 184.63 52513.02 88888.00 2016-10-17 16:38:37.910 291 11765.18 184.62 52512.91 88888.00 2016-10-17 16:38:38.410 291 11765.37 184.62 52512.86 88888.00 2016-10-17 16:38:38.910 291 11765.47 184.62 52512.88 88888.00 2016-10-17 16:38:39.410 291 11765.58 184.62 52512.86 88888.00 2016-10-17 16:38:39.910 291 11765.64 184.61 52512.84 88888.00 2016-10-17 16:38:40.410 291 11765.62 184.58 52512.88 88888.00 2016-10-17 16:38:40.910 291 11765.64 184.57 52512.92 88888.00 2016-10-17 16:38:41.410 291 11765.74 184.54 52512.93 88888.00 2016-10-17 16:38:41.910 291 11765.82 184.51 52512.98 88888.00 2016-10-17 16:38:42.410 291 11765.74 184.51 52513.09 88888.00 2016-10-17 16:38:42.910 291 11765.86 184.42 52513.06 88888.00 2016-10-17 16:38:43.410 291 11766.05 184.31 52513.03 88888.00 2016-10-17 16:38:43.910 291 11766.13 184.25 52513.03 88888.00 2016-10-17 16:38:44.410 291 11766.05 184.23 52513.10 88888.00 2016-10-17 16:38:44.910 291 11766.03 184.18 52513.14 88888.00 2016-10-17 16:38:45.410 291 11766.04 184.14 52513.15 88888.00 2016-10-17 16:38:45.910 291 11766.05 184.06 52513.13 88888.00 2016-10-17 16:38:46.410 291 11765.96 184.02 52513.22 88888.00 2016-10-17 16:38:46.910 291 11766.13 183.93 52513.15 88888.00 2016-10-17 16:38:47.410 291 11766.24 183.83 52513.06 88888.00 2016-10-17 16:38:47.910 291 11766.28 183.74 52513.05 88888.00 2016-10-17 16:38:48.410 291 11766.31 183.61 52513.02 88888.00 2016-10-17 16:38:48.910 291 11766.30 183.51 52513.01 88888.00 2016-10-17 16:38:49.410 291 11766.14 183.46 52513.02 88888.00 2016-10-17 16:38:49.910 291 11765.86 183.39 52513.13 88888.00 2016-10-17 16:38:50.410 291 11765.73 183.32 52513.19 88888.00 2016-10-17 16:38:50.910 291 11765.73 183.24 52513.19 88888.00 2016-10-17 16:38:51.410 291 11765.64 183.18 52513.23 88888.00 2016-10-17 16:38:51.910 291 11765.51 183.10 52513.28 88888.00 2016-10-17 16:38:52.410 291 11765.36 183.08 52513.37 88888.00 2016-10-17 16:38:52.910 291 11765.19 183.09 52513.44 88888.00 2016-10-17 16:38:53.410 291 11764.89 183.08 52513.56 88888.00 2016-10-17 16:38:53.910 291 11764.83 183.08 52513.55 88888.00 2016-10-17 16:38:54.410 291 11764.66 183.07 52513.57 88888.00 2016-10-17 16:38:54.910 291 11764.67 182.95 52513.51 88888.00 2016-10-17 16:38:55.410 291 11764.73 182.85 52513.46 88888.00 2016-10-17 16:38:55.910 291 11764.58 182.82 52513.51 88888.00 2016-10-17 16:38:56.410 291 11764.65 182.77 52513.45 88888.00 2016-10-17 16:38:56.910 291 11764.74 182.66 52513.33 88888.00 2016-10-17 16:38:57.410 291 11764.68 182.60 52513.40 88888.00 2016-10-17 16:38:57.910 291 11764.57 182.57 52513.49 88888.00 2016-10-17 16:38:58.410 291 11764.37 182.58 52513.56 88888.00 2016-10-17 16:38:58.910 291 11764.39 182.53 52513.53 88888.00 2016-10-17 16:38:59.410 291 11764.47 182.42 52513.47 88888.00 2016-10-17 16:38:59.910 291 11764.45 182.33 52513.47 88888.00 2016-10-17 16:39:00.410 291 11764.42 182.27 52513.48 88888.00 2016-10-17 16:39:00.910 291 11764.54 182.21 52513.39 88888.00 2016-10-17 16:39:01.410 291 11764.64 182.10 52513.38 88888.00 2016-10-17 16:39:01.910 291 11764.71 182.00 52513.40 88888.00 2016-10-17 16:39:02.410 291 11764.71 181.95 52513.41 88888.00 2016-10-17 16:39:02.910 291 11764.79 181.90 52513.31 88888.00 2016-10-17 16:39:03.410 291 11764.73 181.89 52513.37 88888.00 2016-10-17 16:39:03.910 291 11764.63 181.90 52513.49 88888.00 2016-10-17 16:39:04.410 291 11764.57 181.86 52513.57 88888.00 2016-10-17 16:39:04.910 291 11764.58 181.79 52513.58 88888.00 2016-10-17 16:39:05.410 291 11764.45 181.76 52513.68 88888.00 2016-10-17 16:39:05.910 291 11764.35 181.75 52513.75 88888.00 2016-10-17 16:39:06.410 291 11764.42 181.70 52513.74 88888.00 2016-10-17 16:39:06.910 291 11764.42 181.66 52513.75 88888.00 2016-10-17 16:39:07.410 291 11764.50 181.62 52513.67 88888.00 2016-10-17 16:39:07.910 291 11764.50 181.66 52513.64 88888.00 2016-10-17 16:39:08.410 291 11764.53 181.61 52513.62 88888.00 2016-10-17 16:39:08.910 291 11764.53 181.61 52513.64 88888.00 2016-10-17 16:39:09.410 291 11764.62 181.60 52513.59 88888.00 2016-10-17 16:39:09.910 291 11764.58 181.59 52513.58 88888.00 2016-10-17 16:39:10.410 291 11764.54 181.60 52513.58 88888.00 2016-10-17 16:39:10.910 291 11764.55 181.62 52513.50 88888.00 2016-10-17 16:39:11.411 291 11764.50 181.62 52513.48 88888.00 2016-10-17 16:39:11.911 291 11764.44 181.60 52513.54 88888.00 2016-10-17 16:39:12.411 291 11764.44 181.65 52513.48 88888.00 2016-10-17 16:39:12.911 291 11764.46 181.67 52513.39 88888.00 2016-10-17 16:39:13.411 291 11764.38 181.69 52513.41 88888.00 2016-10-17 16:39:13.911 291 11764.32 181.67 52513.41 88888.00 2016-10-17 16:39:14.411 291 11764.23 181.73 52513.39 88888.00 2016-10-17 16:39:14.911 291 11764.15 181.76 52513.39 88888.00 2016-10-17 16:39:15.411 291 11763.97 181.80 52513.46 88888.00 2016-10-17 16:39:15.911 291 11763.83 181.81 52513.50 88888.00 2016-10-17 16:39:16.411 291 11763.77 181.81 52513.48 88888.00 2016-10-17 16:39:16.911 291 11763.60 181.86 52513.51 88888.00 2016-10-17 16:39:17.411 291 11763.87 181.75 52513.23 88888.00 2016-10-17 16:39:17.911 291 11763.98 181.69 52513.07 88888.00 2016-10-17 16:39:18.411 291 11763.91 181.71 52513.04 88888.00 2016-10-17 16:39:18.911 291 11763.77 181.77 52513.10 88888.00 2016-10-17 16:39:19.411 291 11763.65 181.81 52513.10 88888.00 2016-10-17 16:39:19.911 291 11763.52 181.83 52513.10 88888.00 2016-10-17 16:39:20.411 291 11763.34 181.89 52513.18 88888.00 2016-10-17 16:39:20.911 291 11763.26 181.92 52513.19 88888.00 2016-10-17 16:39:21.411 291 11763.24 181.95 52513.14 88888.00 2016-10-17 16:39:21.911 291 11763.24 181.93 52513.10 88888.00 2016-10-17 16:39:22.411 291 11763.33 181.94 52513.01 88888.00 2016-10-17 16:39:22.911 291 11763.24 181.98 52513.01 88888.00 2016-10-17 16:39:23.411 291 11763.07 182.01 52513.06 88888.00 2016-10-17 16:39:23.911 291 11763.07 182.04 52513.03 88888.00 2016-10-17 16:39:24.411 291 11763.14 182.09 52512.98 88888.00 2016-10-17 16:39:24.911 291 11763.23 182.11 52512.91 88888.00 2016-10-17 16:39:25.411 291 11763.31 182.13 52512.88 88888.00 2016-10-17 16:39:25.911 291 11763.35 182.11 52512.89 88888.00 2016-10-17 16:39:26.411 291 11763.40 182.13 52512.89 88888.00 2016-10-17 16:39:26.911 291 11763.40 182.15 52512.93 88888.00 2016-10-17 16:39:27.411 291 11763.40 182.19 52513.01 88888.00 2016-10-17 16:39:27.911 291 11763.50 182.20 52513.01 88888.00 2016-10-17 16:39:28.411 291 11763.62 182.21 52512.98 88888.00 2016-10-17 16:39:28.911 291 11763.66 182.23 52513.02 88888.00 2016-10-17 16:39:29.411 291 11763.69 182.22 52513.05 88888.00 2016-10-17 16:39:29.911 291 11763.76 182.18 52513.06 88888.00 2016-10-17 16:39:30.411 291 11763.86 182.09 52513.10 88888.00 2016-10-17 16:39:30.911 291 11764.01 182.03 52513.06 88888.00 2016-10-17 16:39:31.411 291 11764.04 181.98 52513.05 88888.00 2016-10-17 16:39:31.911 291 11764.14 181.90 52513.03 88888.00 2016-10-17 16:39:32.411 291 11764.28 181.82 52513.03 88888.00 2016-10-17 16:39:32.911 291 11764.24 181.82 52513.12 88888.00 2016-10-17 16:39:33.411 291 11764.00 181.82 52513.36 88888.00 2016-10-17 16:39:33.911 291 11763.84 181.81 52513.50 88888.00 2016-10-17 16:39:34.411 291 11764.00 181.73 52513.45 88888.00 2016-10-17 16:39:34.911 291 11764.24 181.60 52513.32 88888.00 2016-10-17 16:39:35.411 291 11764.37 181.51 52513.28 88888.00 2016-10-17 16:39:35.911 291 11764.46 181.44 52513.21 88888.00 2016-10-17 16:39:36.411 291 11764.49 181.35 52513.18 88888.00 2016-10-17 16:39:36.911 291 11764.48 181.28 52513.16 88888.00 2016-10-17 16:39:37.411 291 11764.49 181.30 52513.15 88888.00 2016-10-17 16:39:37.911 291 11764.50 181.27 52513.14 88888.00 2016-10-17 16:39:38.411 291 11764.42 181.26 52513.21 88888.00 2016-10-17 16:39:38.911 291 11764.36 181.26 52513.22 88888.00 2016-10-17 16:39:39.411 291 11764.31 181.24 52513.22 88888.00 2016-10-17 16:39:39.911 291 11764.32 181.27 52513.22 88888.00 2016-10-17 16:39:40.411 291 11764.26 181.30 52513.21 88888.00 2016-10-17 16:39:40.911 291 11764.21 181.28 52513.25 88888.00 2016-10-17 16:39:41.411 291 11764.16 181.26 52513.27 88888.00 2016-10-17 16:39:41.911 291 11764.13 181.30 52513.27 88888.00 2016-10-17 16:39:42.411 291 11763.96 181.35 52513.37 88888.00 2016-10-17 16:39:42.911 291 11763.91 181.40 52513.39 88888.00 2016-10-17 16:39:43.411 291 11764.05 181.35 52513.28 88888.00 2016-10-17 16:39:43.911 291 11764.20 181.32 52513.19 88888.00 2016-10-17 16:39:44.411 291 11764.12 181.30 52513.18 88888.00 2016-10-17 16:39:44.911 291 11764.04 181.28 52513.18 88888.00 2016-10-17 16:39:45.411 291 11763.91 181.32 52513.25 88888.00 2016-10-17 16:39:45.911 291 11763.72 181.35 52513.39 88888.00 2016-10-17 16:39:46.411 291 11763.65 181.36 52513.46 88888.00 2016-10-17 16:39:46.911 291 11763.65 181.34 52513.44 88888.00 2016-10-17 16:39:47.411 291 11763.60 181.31 52513.42 88888.00 2016-10-17 16:39:47.911 291 11763.49 181.33 52513.46 88888.00 2016-10-17 16:39:48.411 291 11763.40 181.31 52513.46 88888.00 2016-10-17 16:39:48.911 291 11763.39 181.24 52513.46 88888.00 2016-10-17 16:39:49.411 291 11763.42 181.18 52513.41 88888.00 2016-10-17 16:39:49.911 291 11763.41 181.13 52513.40 88888.00 2016-10-17 16:39:50.411 291 11763.44 181.09 52513.40 88888.00 2016-10-17 16:39:50.911 291 11763.52 181.02 52513.32 88888.00 2016-10-17 16:39:51.411 291 11763.50 180.88 52513.30 88888.00 2016-10-17 16:39:51.911 291 11763.57 180.77 52513.24 88888.00 2016-10-17 16:39:52.411 291 11763.57 180.73 52513.25 88888.00 2016-10-17 16:39:52.911 291 11763.62 180.66 52513.23 88888.00 2016-10-17 16:39:53.411 291 11763.71 180.55 52513.20 88888.00 2016-10-17 16:39:53.911 291 11763.74 180.55 52513.29 88888.00 2016-10-17 16:39:54.411 291 11763.80 180.48 52513.28 88888.00 2016-10-17 16:39:54.911 291 11763.76 180.45 52513.33 88888.00 2016-10-17 16:39:55.411 291 11763.75 180.40 52513.41 88888.00 2016-10-17 16:39:55.911 291 11763.97 180.28 52513.28 88888.00 2016-10-17 16:39:56.411 291 11764.21 180.14 52513.19 88888.00 2016-10-17 16:39:56.911 291 11764.24 180.10 52513.27 88888.00 2016-10-17 16:39:57.411 291 11764.46 180.02 52513.18 88888.00 2016-10-17 16:39:57.911 291 11764.76 179.95 52513.05 88888.00 2016-10-17 16:39:58.411 291 11764.99 179.95 52512.97 88888.00 2016-10-17 16:39:58.911 291 11765.17 179.90 52512.97 88888.00 2016-10-17 16:39:59.411 291 11765.23 179.90 52513.09 88888.00 2016-10-17 16:39:59.911 291 11765.20 179.88 52513.20 88888.00 2016-10-17 16:40:00.411 291 11765.29 179.85 52513.25 88888.00 2016-10-17 16:40:00.911 291 11765.38 179.82 52513.29 88888.00 2016-10-17 16:40:01.411 291 11765.53 179.82 52513.32 88888.00 2016-10-17 16:40:01.911 291 11765.61 179.85 52513.39 88888.00 2016-10-17 16:40:02.411 291 11765.49 179.95 52513.60 88888.00 2016-10-17 16:40:02.911 291 11765.55 179.99 52513.72 88888.00 2016-10-17 16:40:03.411 291 11765.56 180.00 52513.80 88888.00 2016-10-17 16:40:03.911 291 11765.81 179.96 52513.69 88888.00 2016-10-17 16:40:04.411 291 11766.04 179.89 52513.69 88888.00 2016-10-17 16:40:04.911 291 11766.34 179.83 52513.65 88888.00 2016-10-17 16:40:05.411 291 11766.53 179.87 52513.60 88888.00 2016-10-17 16:40:05.911 291 11766.64 179.83 52513.67 88888.00 2016-10-17 16:40:06.411 291 11766.73 179.86 52513.74 88888.00 2016-10-17 16:40:06.911 291 11766.83 179.89 52513.79 88888.00 2016-10-17 16:40:07.411 291 11767.00 179.86 52513.80 88888.00 2016-10-17 16:40:07.911 291 11767.13 179.86 52513.82 88888.00 2016-10-17 16:40:08.411 291 11767.19 179.87 52513.90 88888.00 2016-10-17 16:40:08.911 291 11767.26 179.90 52513.97 88888.00 2016-10-17 16:40:09.411 291 11767.39 179.96 52513.98 88888.00 2016-10-17 16:40:09.911 291 11767.52 179.95 52514.00 88888.00 2016-10-17 16:40:10.411 291 11767.61 179.97 52513.98 88888.00 2016-10-17 16:40:10.911 291 11767.70 179.97 52514.00 88888.00 2016-10-17 16:40:11.411 291 11767.78 180.00 52514.02 88888.00 2016-10-17 16:40:11.911 291 11767.74 180.02 52514.10 88888.00 2016-10-17 16:40:12.411 291 11767.72 180.01 52514.16 88888.00 2016-10-17 16:40:12.911 291 11767.77 179.99 52514.15 88888.00 2016-10-17 16:40:13.411 291 11767.86 179.97 52514.09 88888.00 2016-10-17 16:40:13.911 291 11767.97 179.91 52514.02 88888.00 2016-10-17 16:40:14.411 291 11768.10 179.85 52513.93 88888.00 2016-10-17 16:40:14.911 291 11768.14 179.81 52513.91 88888.00 2016-10-17 16:40:15.411 291 11768.07 179.81 52513.89 88888.00 2016-10-17 16:40:15.911 291 11767.99 179.77 52513.88 88888.00 2016-10-17 16:40:16.411 291 11767.96 179.73 52513.88 88888.00 2016-10-17 16:40:16.911 291 11767.96 179.70 52513.76 88888.00 2016-10-17 16:40:17.411 291 11767.90 179.68 52513.69 88888.00 2016-10-17 16:40:17.911 291 11767.77 179.67 52513.66 88888.00 2016-10-17 16:40:18.411 291 11767.69 179.56 52513.59 88888.00 2016-10-17 16:40:18.911 291 11767.64 179.48 52513.55 88888.00 2016-10-17 16:40:19.411 291 11767.57 179.41 52513.50 88888.00 2016-10-17 16:40:19.911 291 11767.48 179.34 52513.46 88888.00 2016-10-17 16:40:20.411 291 11767.36 179.27 52513.44 88888.00 2016-10-17 16:40:20.911 291 11767.25 179.29 52513.35 88888.00 2016-10-17 16:40:21.411 291 11767.09 179.25 52513.24 88888.00 2016-10-17 16:40:21.911 291 11766.91 179.22 52513.19 88888.00 2016-10-17 16:40:22.411 291 11766.86 179.17 52513.10 88888.00 2016-10-17 16:40:22.911 291 11766.77 179.15 52513.02 88888.00 2016-10-17 16:40:23.411 291 11766.52 179.18 52513.06 88888.00 2016-10-17 16:40:23.911 291 11766.41 179.14 52512.98 88888.00 2016-10-17 16:40:24.411 291 11766.30 179.14 52512.87 88888.00 2016-10-17 16:40:24.911 291 11766.22 179.17 52512.79 88888.00 2016-10-17 16:40:25.411 291 11766.14 179.14 52512.75 88888.00 2016-10-17 16:40:25.911 291 11765.96 179.21 52512.75 88888.00 2016-10-17 16:40:26.411 291 11765.76 179.21 52512.75 88888.00 2016-10-17 16:40:26.911 291 11765.63 179.21 52512.77 88888.00 2016-10-17 16:40:27.411 291 11765.44 179.23 52512.79 88888.00 2016-10-17 16:40:27.911 291 11765.20 179.30 52512.87 88888.00 2016-10-17 16:40:28.411 291 11765.10 179.33 52512.88 88888.00 2016-10-17 16:40:28.911 291 11764.99 179.39 52512.91 88888.00 2016-10-17 16:40:29.411 291 11764.97 179.41 52512.85 88888.00 2016-10-17 16:40:29.911 291 11764.92 179.47 52512.84 88888.00 2016-10-17 16:40:30.411 291 11764.81 179.51 52512.85 88888.00 2016-10-17 16:40:30.911 291 11764.81 179.54 52512.83 88888.00 2016-10-17 16:40:31.411 291 11764.82 179.59 52512.83 88888.00 2016-10-17 16:40:31.911 291 11764.83 179.58 52512.78 88888.00 2016-10-17 16:40:32.411 291 11764.77 179.54 52512.79 88888.00 2016-10-17 16:40:32.911 291 11764.72 179.61 52512.83 88888.00 2016-10-17 16:40:33.411 291 11764.74 179.66 52512.83 88888.00 2016-10-17 16:40:33.911 291 11764.72 179.68 52512.88 88888.00 2016-10-17 16:40:34.411 291 11764.67 179.66 52512.89 88888.00 2016-10-17 16:40:34.911 291 11764.70 179.75 52512.89 88888.00 2016-10-17 16:40:35.411 291 11764.72 179.80 52512.97 88888.00 2016-10-17 16:40:35.911 291 11764.73 179.85 52513.01 88888.00 2016-10-17 16:40:36.411 291 11764.72 179.93 52513.07 88888.00 2016-10-17 16:40:36.911 291 11764.76 179.96 52513.04 88888.00 2016-10-17 16:40:37.411 291 11764.83 180.02 52513.02 88888.00 2016-10-17 16:40:37.911 291 11764.90 180.08 52513.04 88888.00 2016-10-17 16:40:38.411 291 11764.99 180.11 52513.06 88888.00 2016-10-17 16:40:38.911 291 11765.06 180.11 52513.10 88888.00 2016-10-17 16:40:39.411 291 11765.07 180.12 52513.14 88888.00 2016-10-17 16:40:39.911 291 11765.14 180.16 52513.18 88888.00 2016-10-17 16:40:40.411 291 11765.27 180.15 52513.09 88888.00 2016-10-17 16:40:40.911 291 11765.49 180.17 52513.01 88888.00 2016-10-17 16:40:41.411 291 11765.58 180.24 52513.04 88888.00 2016-10-17 16:40:41.911 291 11765.63 180.26 52513.09 88888.00 2016-10-17 16:40:42.411 291 11765.68 180.24 52513.18 88888.00 2016-10-17 16:40:42.911 291 11765.54 180.29 52513.30 88888.00 2016-10-17 16:40:43.411 291 11765.64 180.28 52513.22 88888.00 2016-10-17 16:40:43.911 291 11765.77 180.24 52513.16 88888.00 2016-10-17 16:40:44.411 291 11765.86 180.19 52513.15 88888.00 2016-10-17 16:40:44.911 291 11765.96 180.15 52513.12 88888.00 2016-10-17 16:40:45.411 291 11765.98 180.09 52513.18 88888.00 2016-10-17 16:40:45.911 291 11765.80 180.08 52513.30 88888.00 2016-10-17 16:40:46.411 291 11765.78 180.05 52513.36 88888.00 2016-10-17 16:40:46.911 291 11765.82 179.99 52513.35 88888.00 2016-10-17 16:40:47.411 291 11765.80 179.89 52513.37 88888.00 2016-10-17 16:40:47.911 291 11765.79 179.86 52513.42 88888.00 2016-10-17 16:40:48.411 291 11765.77 179.79 52513.46 88888.00 2016-10-17 16:40:48.911 291 11765.79 179.67 52513.45 88888.00 2016-10-17 16:40:49.411 291 11765.73 179.54 52513.48 88888.00 2016-10-17 16:40:49.911 291 11765.62 179.50 52513.57 88888.00 2016-10-17 16:40:50.411 291 11765.56 179.42 52513.60 88888.00 2016-10-17 16:40:50.911 291 11765.59 179.31 52513.60 88888.00 2016-10-17 16:40:51.411 291 11765.51 179.23 52513.68 88888.00 2016-10-17 16:40:51.911 291 11765.35 179.08 52513.72 88888.00 2016-10-17 16:40:52.411 291 11765.26 178.94 52513.73 88888.00 2016-10-17 16:40:52.911 291 11765.29 178.82 52513.67 88888.00 2016-10-17 16:40:53.411 291 11765.27 178.71 52513.64 88888.00 2016-10-17 16:40:53.911 291 11765.26 178.64 52513.57 88888.00 2016-10-17 16:40:54.411 291 11765.21 178.54 52513.54 88888.00 2016-10-17 16:40:54.911 291 11765.15 178.47 52513.54 88888.00 2016-10-17 16:40:55.411 291 11765.12 178.36 52513.60 88888.00 2016-10-17 16:40:55.911 291 11765.02 178.25 52513.65 88888.00 2016-10-17 16:40:56.411 291 11764.89 178.16 52513.65 88888.00 2016-10-17 16:40:56.911 291 11764.84 178.13 52513.64 88888.00 2016-10-17 16:40:57.411 291 11764.80 178.05 52513.66 88888.00 2016-10-17 16:40:57.911 291 11764.75 177.95 52513.63 88888.00 2016-10-17 16:40:58.411 291 11764.70 177.91 52513.62 88888.00 2016-10-17 16:40:58.911 291 11764.57 177.89 52513.67 88888.00 2016-10-17 16:40:59.411 291 11764.47 177.81 52513.67 88888.00 2016-10-17 16:40:59.911 291 11764.40 177.72 52513.67 88888.00 2016-10-17 16:41:00.411 291 11764.48 177.63 52513.64 88888.00 2016-10-17 16:41:00.911 291 11764.48 177.56 52513.60 88888.00 2016-10-17 16:41:01.411 291 11764.38 177.52 52513.60 88888.00 2016-10-17 16:41:01.911 291 11764.30 177.40 52513.59 88888.00 2016-10-17 16:41:02.411 291 11764.24 177.30 52513.55 88888.00 2016-10-17 16:41:02.911 291 11764.14 177.23 52513.51 88888.00 2016-10-17 16:41:03.411 291 11764.05 177.20 52513.54 88888.00 2016-10-17 16:41:03.911 291 11764.01 177.14 52513.49 88888.00 2016-10-17 16:41:04.411 291 11764.00 177.00 52513.47 88888.00 2016-10-17 16:41:04.911 291 11763.97 176.89 52513.42 88888.00 2016-10-17 16:41:05.411 291 11763.88 176.85 52513.35 88888.00 2016-10-17 16:41:05.911 291 11763.83 176.80 52513.33 88888.00 2016-10-17 16:41:06.411 291 11763.85 176.72 52513.35 88888.00 2016-10-17 16:41:06.911 291 11763.83 176.63 52513.30 88888.00 2016-10-17 16:41:07.411 291 11763.77 176.51 52513.27 88888.00 2016-10-17 16:41:07.911 291 11763.77 176.47 52513.24 88888.00 2016-10-17 16:41:08.411 291 11763.74 176.41 52513.28 88888.00 2016-10-17 16:41:08.911 291 11763.76 176.31 52513.27 88888.00 2016-10-17 16:41:09.411 291 11763.75 176.24 52513.24 88888.00 2016-10-17 16:41:09.911 291 11763.70 176.26 52513.25 88888.00 2016-10-17 16:41:10.411 291 11763.74 176.22 52513.24 88888.00 2016-10-17 16:41:10.911 291 11763.75 176.22 52513.20 88888.00 2016-10-17 16:41:11.411 291 11763.75 176.27 52513.14 88888.00 2016-10-17 16:41:11.911 291 11763.76 176.29 52513.10 88888.00 2016-10-17 16:41:12.411 291 11763.83 176.33 52513.06 88888.00 2016-10-17 16:41:12.911 291 11763.84 176.36 52513.05 88888.00 2016-10-17 16:41:13.411 291 11763.88 176.38 52513.01 88888.00 2016-10-17 16:41:13.911 291 11763.95 176.41 52512.95 88888.00 2016-10-17 16:41:14.411 291 11763.93 176.42 52512.92 88888.00 2016-10-17 16:41:14.911 291 11763.89 176.49 52512.88 88888.00 2016-10-17 16:41:15.411 291 11763.89 176.60 52512.89 88888.00 2016-10-17 16:41:15.911 291 11763.91 176.63 52512.85 88888.00 2016-10-17 16:41:16.411 291 11763.88 176.72 52512.82 88888.00 2016-10-17 16:41:16.911 291 11763.92 176.89 52512.84 88888.00 2016-10-17 16:41:17.411 291 11763.91 176.96 52512.83 88888.00 2016-10-17 16:41:17.911 291 11763.89 176.99 52512.76 88888.00 2016-10-17 16:41:18.411 291 11763.88 177.05 52512.72 88888.00 2016-10-17 16:41:18.911 291 11763.79 177.14 52512.72 88888.00 2016-10-17 16:41:19.411 291 11763.72 177.26 52512.69 88888.00 2016-10-17 16:41:19.911 291 11763.72 177.36 52512.68 88888.00 2016-10-17 16:41:20.411 291 11763.66 177.45 52512.68 88888.00 2016-10-17 16:41:20.911 291 11763.60 177.57 52512.68 88888.00 2016-10-17 16:41:21.411 291 11763.56 177.69 52512.68 88888.00 2016-10-17 16:41:21.911 291 11763.52 177.81 52512.68 88888.00 2016-10-17 16:41:22.411 291 11763.43 177.91 52512.72 88888.00 2016-10-17 16:41:22.911 291 11763.32 177.99 52512.74 88888.00 2016-10-17 16:41:23.411 291 11763.16 178.11 52512.75 88888.00 2016-10-17 16:41:23.911 291 11763.02 178.23 52512.77 88888.00 2016-10-17 16:41:24.411 291 11762.97 178.27 52512.79 88888.00 2016-10-17 16:41:24.911 291 11762.90 178.34 52512.77 88888.00 2016-10-17 16:41:25.411 291 11762.79 178.43 52512.71 88888.00 2016-10-17 16:41:25.911 291 11762.71 178.52 52512.70 88888.00 2016-10-17 16:41:26.411 291 11762.62 178.61 52512.68 88888.00 2016-10-17 16:41:26.911 291 11762.52 178.69 52512.66 88888.00 2016-10-17 16:41:27.411 291 11762.37 178.76 52512.68 88888.00 2016-10-17 16:41:27.911 291 11762.37 178.91 52512.61 88888.00 2016-10-17 16:41:28.411 291 11762.30 178.96 52512.60 88888.00 2016-10-17 16:41:28.911 291 11762.22 179.01 52512.57 88888.00 2016-10-17 16:41:29.411 291 11762.10 179.15 52512.54 88888.00 2016-10-17 16:41:29.911 291 11762.05 179.24 52512.52 88888.00 2016-10-17 16:41:30.411 291 11762.10 179.30 52512.47 88888.00 2016-10-17 16:41:30.911 291 11762.08 179.39 52512.48 88888.00 2016-10-17 16:41:31.411 291 11761.92 179.48 52512.53 88888.00 2016-10-17 16:41:31.911 291 11761.77 179.62 52512.60 88888.00 2016-10-17 16:41:32.411 291 11761.72 179.78 52512.62 88888.00 2016-10-17 16:41:32.911 291 11761.73 179.87 52512.62 88888.00 2016-10-17 16:41:33.411 291 11761.75 179.93 52512.68 88888.00 2016-10-17 16:41:33.911 291 11761.72 180.00 52512.70 88888.00 2016-10-17 16:41:34.411 291 11761.78 180.09 52512.68 88888.00 2016-10-17 16:41:34.911 291 11761.87 180.12 52512.63 88888.00 2016-10-17 16:41:35.411 291 11761.91 180.21 52512.68 88888.00 2016-10-17 16:41:35.911 291 11761.86 180.30 52512.79 88888.00 2016-10-17 16:41:36.411 291 11761.90 180.37 52512.82 88888.00 2016-10-17 16:41:36.911 291 11761.92 180.41 52512.84 88888.00 2016-10-17 16:41:37.411 291 11762.00 180.46 52512.91 88888.00 2016-10-17 16:41:37.911 291 11762.07 180.50 52512.97 88888.00 2016-10-17 16:41:38.411 291 11762.17 180.54 52513.04 88888.00 2016-10-17 16:41:38.911 291 11762.23 180.64 52513.10 88888.00 2016-10-17 16:41:39.411 291 11762.37 180.74 52513.13 88888.00 2016-10-17 16:41:39.911 291 11762.57 180.75 52513.15 88888.00 2016-10-17 16:41:40.411 291 11762.77 180.73 52513.18 88888.00 2016-10-17 16:41:40.911 291 11762.91 180.77 52513.22 88888.00 2016-10-17 16:41:41.411 291 11763.12 180.76 52513.23 88888.00 2016-10-17 16:41:41.911 291 11763.27 180.77 52513.23 88888.00 2016-10-17 16:41:42.411 291 11763.40 180.82 52513.24 88888.00 2016-10-17 16:41:42.911 291 11763.57 180.84 52513.29 88888.00 2016-10-17 16:41:43.411 291 11763.76 180.83 52513.37 88888.00 2016-10-17 16:41:43.911 291 11763.85 180.79 52513.39 88888.00 2016-10-17 16:41:44.411 291 11763.79 180.80 52513.53 88888.00 2016-10-17 16:41:44.911 291 11763.86 180.82 52513.57 88888.00 2016-10-17 16:41:45.411 291 11763.96 180.79 52513.62 88888.00 2016-10-17 16:41:45.911 291 11764.01 180.82 52513.69 88888.00 2016-10-17 16:41:46.412 291 11764.07 180.80 52513.75 88888.00 2016-10-17 16:41:46.912 291 11763.96 180.83 52513.88 88888.00 2016-10-17 16:41:47.412 291 11763.94 180.82 52513.97 88888.00 2016-10-17 16:41:47.912 291 11763.98 180.78 52513.97 88888.00 2016-10-17 16:41:48.412 291 11763.97 180.82 52514.02 88888.00 2016-10-17 16:41:48.912 291 11763.88 180.76 52514.13 88888.00 2016-10-17 16:41:49.412 291 11763.94 180.74 52514.09 88888.00 2016-10-17 16:41:49.912 291 11764.00 180.70 52514.03 88888.00 2016-10-17 16:41:50.412 291 11763.97 180.63 52514.06 88888.00 2016-10-17 16:41:50.912 291 11763.93 180.60 52514.06 88888.00 2016-10-17 16:41:51.412 291 11763.84 180.56 52514.08 88888.00 2016-10-17 16:41:51.912 291 11763.77 180.51 52514.03 88888.00 2016-10-17 16:41:52.412 291 11763.75 180.40 52513.95 88888.00 2016-10-17 16:41:52.912 291 11763.71 180.30 52513.93 88888.00 2016-10-17 16:41:53.412 291 11763.70 180.20 52513.92 88888.00 2016-10-17 16:41:53.912 291 11763.59 180.17 52513.89 88888.00 2016-10-17 16:41:54.412 291 11763.56 180.10 52513.83 88888.00 2016-10-17 16:41:54.912 291 11763.54 180.05 52513.80 88888.00 2016-10-17 16:41:55.412 291 11763.43 179.96 52513.82 88888.00 2016-10-17 16:41:55.912 291 11763.27 179.91 52513.79 88888.00 2016-10-17 16:41:56.412 291 11763.13 179.85 52513.79 88888.00 2016-10-17 16:41:56.912 291 11763.05 179.71 52513.74 88888.00 2016-10-17 16:41:57.412 291 11762.93 179.61 52513.77 88888.00 2016-10-17 16:41:57.912 291 11762.82 179.51 52513.79 88888.00 2016-10-17 16:41:58.412 291 11762.73 179.41 52513.73 88888.00 2016-10-17 16:41:58.912 291 11762.66 179.31 52513.63 88888.00 2016-10-17 16:41:59.412 291 11762.65 179.18 52513.56 88888.00 2016-10-17 16:41:59.912 291 11762.65 179.02 52513.50 88888.00 2016-10-17 16:42:00.412 291 11762.61 178.89 52513.46 88888.00 2016-10-17 16:42:00.912 291 11762.65 178.75 52513.44 88888.00 2016-10-17 16:42:01.412 291 11762.60 178.64 52513.39 88888.00 2016-10-17 16:42:01.912 291 11762.52 178.52 52513.32 88888.00 2016-10-17 16:42:02.412 291 11762.57 178.34 52513.28 88888.00 2016-10-17 16:42:02.912 291 11762.54 178.16 52513.24 88888.00 2016-10-17 16:42:03.412 291 11762.54 178.01 52513.19 88888.00 2016-10-17 16:42:03.912 291 11762.55 177.86 52513.13 88888.00 2016-10-17 16:42:04.412 291 11762.56 177.73 52513.07 88888.00 2016-10-17 16:42:04.912 291 11762.61 177.59 52513.02 88888.00 2016-10-17 16:42:05.412 291 11762.66 177.45 52513.01 88888.00 2016-10-17 16:42:05.912 291 11762.74 177.27 52512.97 88888.00 2016-10-17 16:42:06.412 291 11762.80 177.10 52512.92 88888.00 2016-10-17 16:42:06.912 291 11762.88 176.94 52512.92 88888.00 2016-10-17 16:42:07.412 291 11762.88 176.81 52512.88 88888.00 2016-10-17 16:42:07.912 291 11762.91 176.71 52512.85 88888.00 2016-10-17 16:42:08.412 291 11763.05 176.62 52512.77 88888.00 2016-10-17 16:42:08.912 291 11763.15 176.47 52512.74 88888.00 2016-10-17 16:42:09.412 291 11763.18 176.41 52512.72 88888.00 2016-10-17 16:42:09.912 291 11763.25 176.29 52512.70 88888.00 2016-10-17 16:42:10.412 291 11763.28 176.20 52512.65 88888.00 2016-10-17 16:42:10.912 291 11763.34 176.12 52512.65 88888.00 2016-10-17 16:42:11.412 291 11763.39 176.08 52512.66 88888.00 2016-10-17 16:42:11.912 291 11763.43 176.05 52512.63 88888.00 2016-10-17 16:42:12.412 291 11763.43 176.00 52512.65 88888.00 2016-10-17 16:42:12.912 291 11763.48 175.93 52512.69 88888.00 2016-10-17 16:42:13.412 291 11763.53 175.97 52512.70 88888.00 2016-10-17 16:42:13.912 291 11763.56 175.94 52512.71 88888.00 2016-10-17 16:42:14.412 291 11763.59 175.90 52512.67 88888.00 2016-10-17 16:42:14.912 291 11763.59 175.91 52512.63 88888.00 2016-10-17 16:42:15.412 291 11763.57 176.00 52512.61 88888.00 2016-10-17 16:42:15.912 291 11763.59 176.18 52512.62 88888.00 2016-10-17 16:42:16.412 291 11763.53 176.28 52512.65 88888.00 2016-10-17 16:42:16.912 291 11763.51 176.38 52512.67 88888.00 2016-10-17 16:42:17.412 291 11763.50 176.46 52512.65 88888.00 2016-10-17 16:42:17.912 291 11763.50 176.59 52512.62 88888.00 2016-10-17 16:42:18.412 291 11763.44 176.69 52512.62 88888.00 2016-10-17 16:42:18.912 291 11763.36 176.80 52512.66 88888.00 2016-10-17 16:42:19.412 291 11763.31 176.96 52512.69 88888.00 2016-10-17 16:42:19.912 291 11763.18 177.04 52512.71 88888.00 2016-10-17 16:42:20.412 291 11763.08 177.17 52512.74 88888.00 2016-10-17 16:42:20.912 291 11762.98 177.34 52512.74 88888.00 2016-10-17 16:42:21.412 291 11762.84 177.48 52512.72 88888.00 2016-10-17 16:42:21.912 291 11762.77 177.65 52512.67 88888.00 2016-10-17 16:42:22.412 291 11762.64 177.78 52512.66 88888.00 2016-10-17 16:42:22.912 291 11762.40 177.94 52512.69 88888.00 2016-10-17 16:42:23.412 291 11762.21 178.16 52512.70 88888.00 2016-10-17 16:42:23.912 291 11762.03 178.30 52512.68 88888.00 2016-10-17 16:42:24.412 291 11761.87 178.45 52512.67 88888.00 2016-10-17 16:42:24.912 291 11761.69 178.61 52512.65 88888.00 2016-10-17 16:42:25.412 291 11761.55 178.82 52512.58 88888.00 2016-10-17 16:42:25.912 291 11761.35 178.99 52512.54 88888.00 2016-10-17 16:42:26.412 291 11761.15 179.14 52512.53 88888.00 2016-10-17 16:42:26.912 291 11760.91 179.30 52512.51 88888.00 2016-10-17 16:42:27.412 291 11760.62 179.53 52512.50 88888.00 2016-10-17 16:42:27.912 291 11760.36 179.82 52512.50 88888.00 2016-10-17 16:42:28.412 291 11760.09 180.06 52512.50 88888.00 2016-10-17 16:42:28.912 291 11759.85 180.25 52512.54 88888.00 2016-10-17 16:42:29.412 291 11759.65 180.45 52512.53 88888.00 2016-10-17 16:42:29.912 291 11759.50 180.66 52512.47 88888.00 2016-10-17 16:42:30.412 291 11759.38 180.88 52512.41 88888.00 2016-10-17 16:42:30.912 291 11759.18 181.14 52512.38 88888.00 2016-10-17 16:42:31.412 291 11758.96 181.42 52512.41 88888.00 2016-10-17 16:42:31.912 291 11758.78 181.63 52512.43 88888.00 2016-10-17 16:42:32.412 291 11758.63 181.83 52512.48 88888.00 2016-10-17 16:42:32.912 291 11758.35 182.08 52512.53 88888.00 2016-10-17 16:42:33.412 291 11758.09 182.31 52512.59 88888.00 2016-10-17 16:42:33.912 291 11757.96 182.52 52512.59 88888.00 2016-10-17 16:42:34.412 291 11757.81 182.68 52512.63 88888.00 2016-10-17 16:42:34.912 291 11757.65 182.88 52512.66 88888.00 2016-10-17 16:42:35.412 291 11757.49 183.07 52512.65 88888.00 2016-10-17 16:42:35.912 291 11757.33 183.16 52512.69 88888.00 2016-10-17 16:42:36.412 291 11757.17 183.25 52512.71 88888.00 2016-10-17 16:42:36.912 291 11756.96 183.38 52512.70 88888.00 2016-10-17 16:42:37.412 291 11756.84 183.55 52512.76 88888.00 2016-10-17 16:42:37.912 291 11756.69 183.69 52512.80 88888.00 2016-10-17 16:42:38.412 291 11756.61 183.78 52512.78 88888.00 2016-10-17 16:42:38.912 291 11756.51 183.82 52512.80 88888.00 2016-10-17 16:42:39.412 291 11756.44 183.87 52512.82 88888.00 2016-10-17 16:42:39.912 291 11756.41 183.93 52512.83 88888.00 2016-10-17 16:42:40.412 291 11756.33 184.00 52512.88 88888.00 2016-10-17 16:42:40.912 291 11756.30 183.99 52512.93 88888.00 2016-10-17 16:42:41.412 291 11756.29 183.98 52512.96 88888.00 2016-10-17 16:42:41.912 291 11756.30 183.98 52512.98 88888.00 2016-10-17 16:42:42.412 291 11756.33 184.00 52513.02 88888.00 2016-10-17 16:42:42.912 291 11756.33 183.99 52513.06 88888.00 2016-10-17 16:42:43.412 291 11756.33 183.93 52513.14 88888.00 2016-10-17 16:42:43.912 291 11756.31 183.86 52513.20 88888.00 2016-10-17 16:42:44.412 291 11756.29 183.74 52513.21 88888.00 2016-10-17 16:42:44.912 291 11756.28 183.66 52513.23 88888.00 2016-10-17 16:42:45.412 291 11756.34 183.55 52513.24 88888.00 2016-10-17 16:42:45.912 291 11756.42 183.45 52513.29 88888.00 2016-10-17 16:42:46.412 291 11756.48 183.30 52513.30 88888.00 2016-10-17 16:42:46.912 291 11756.50 183.17 52513.38 88888.00 2016-10-17 16:42:47.412 291 11756.57 182.99 52513.47 88888.00 2016-10-17 16:42:47.912 291 11756.58 182.81 52513.56 88888.00 2016-10-17 16:42:48.412 291 11756.66 182.66 52513.56 88888.00 2016-10-17 16:42:48.912 291 11756.78 182.44 52513.54 88888.00 2016-10-17 16:42:49.412 291 11756.84 182.24 52513.58 88888.00 2016-10-17 16:42:49.912 291 11756.93 182.04 52513.62 88888.00 2016-10-17 16:42:50.412 291 11756.99 181.83 52513.63 88888.00 2016-10-17 16:42:50.912 291 11757.04 181.60 52513.68 88888.00 2016-10-17 16:42:51.412 291 11757.16 181.38 52513.74 88888.00 2016-10-17 16:42:51.912 291 11757.29 181.14 52513.77 88888.00 2016-10-17 16:42:52.412 291 11757.40 180.93 52513.83 88888.00 2016-10-17 16:42:52.912 291 11757.49 180.69 52513.92 88888.00 2016-10-17 16:42:53.412 291 11757.64 180.40 52513.94 88888.00 2016-10-17 16:42:53.912 291 11757.79 180.10 52513.92 88888.00 2016-10-17 16:42:54.412 291 11757.95 179.82 52513.91 88888.00 2016-10-17 16:42:54.912 291 11758.13 179.59 52513.95 88888.00 2016-10-17 16:42:55.412 291 11758.25 179.36 52513.99 88888.00 2016-10-17 16:42:55.912 291 11758.37 179.10 52514.00 88888.00 2016-10-17 16:42:56.412 291 11758.53 178.83 52513.99 88888.00 2016-10-17 16:42:56.912 291 11758.62 178.63 52514.06 88888.00 2016-10-17 16:42:57.412 291 11758.74 178.40 52514.09 88888.00 2016-10-17 16:42:57.912 291 11758.83 178.08 52514.03 88888.00 2016-10-17 16:42:58.412 291 11758.89 177.81 52514.06 88888.00 2016-10-17 16:42:58.912 291 11758.83 177.68 52514.16 88888.00 2016-10-17 16:42:59.412 291 11758.95 177.49 52514.13 88888.00 2016-10-17 16:42:59.912 291 11758.97 177.30 52514.12 88888.00 2016-10-17 16:43:00.412 291 11758.98 177.08 52514.12 88888.00 2016-10-17 16:43:00.912 291 11759.04 176.88 52514.09 88888.00 2016-10-17 16:43:01.412 291 11759.10 176.67 52514.02 88888.00 2016-10-17 16:43:01.912 291 11759.15 176.44 52514.02 88888.00 2016-10-17 16:43:02.412 291 11759.31 176.22 52513.88 88888.00 2016-10-17 16:43:02.912 291 11759.39 175.99 52513.76 88888.00 2016-10-17 16:43:03.412 291 11759.39 175.75 52513.74 88888.00 2016-10-17 16:43:03.912 291 11759.38 175.60 52513.71 88888.00 2016-10-17 16:43:04.412 291 11759.35 175.36 52513.65 88888.00 2016-10-17 16:43:04.912 291 11759.35 175.14 52513.59 88888.00 2016-10-17 16:43:05.412 291 11759.35 174.92 52513.51 88888.00 2016-10-17 16:43:05.912 291 11759.38 174.69 52513.46 88888.00 2016-10-17 16:43:06.412 291 11759.40 174.47 52513.41 88888.00 2016-10-17 16:43:06.912 291 11759.40 174.26 52513.36 88888.00 2016-10-17 16:43:07.412 291 11759.33 174.07 52513.29 88888.00 2016-10-17 16:43:07.912 291 11759.30 173.87 52513.23 88888.00 2016-10-17 16:43:08.412 291 11759.27 173.67 52513.16 88888.00 2016-10-17 16:43:08.912 291 11759.20 173.55 52513.07 88888.00 2016-10-17 16:43:09.412 291 11759.11 173.37 52512.98 88888.00 2016-10-17 16:43:09.912 291 11758.96 173.19 52512.91 88888.00 2016-10-17 16:43:10.412 291 11758.98 173.01 52512.75 88888.00 2016-10-17 16:43:10.912 291 11758.97 172.88 52512.61 88888.00 2016-10-17 16:43:11.412 291 11758.97 172.73 52512.50 88888.00 2016-10-17 16:43:11.912 291 11758.94 172.56 52512.39 88888.00 2016-10-17 16:43:12.412 291 11758.84 172.44 52512.26 88888.00 2016-10-17 16:43:12.912 291 11758.71 172.31 52512.10 88888.00 2016-10-17 16:43:13.412 291 11758.65 172.23 52511.96 88888.00 2016-10-17 16:43:13.912 291 11758.49 172.12 52511.84 88888.00 2016-10-17 16:43:14.412 291 11758.30 172.03 52511.73 88888.00 2016-10-17 16:43:14.912 291 11758.19 171.94 52511.59 88888.00 2016-10-17 16:43:15.412 291 11758.04 171.88 52511.48 88888.00 2016-10-17 16:43:15.912 291 11757.87 171.85 52511.40 88888.00 2016-10-17 16:43:16.412 291 11757.70 171.78 52511.26 88888.00 2016-10-17 16:43:16.912 291 11757.55 171.77 52511.18 88888.00 2016-10-17 16:43:17.412 291 11757.38 171.77 52511.09 88888.00 2016-10-17 16:43:17.912 291 11757.27 171.74 52510.95 88888.00 2016-10-17 16:43:18.412 291 11757.14 171.76 52510.83 88888.00 2016-10-17 16:43:18.912 291 11757.04 171.77 52510.76 88888.00 2016-10-17 16:43:19.412 291 11756.95 171.82 52510.71 88888.00 2016-10-17 16:43:19.912 291 11756.91 171.88 52510.64 88888.00 2016-10-17 16:43:20.412 291 11756.82 171.97 52510.62 88888.00 2016-10-17 16:43:20.912 291 11756.77 172.07 52510.54 88888.00 2016-10-17 16:43:21.412 291 11756.77 172.16 52510.48 88888.00 2016-10-17 16:43:21.912 291 11756.81 172.23 52510.46 88888.00 2016-10-17 16:43:22.412 291 11756.81 172.27 52510.46 88888.00 2016-10-17 16:43:22.912 291 11756.82 172.40 52510.45 88888.00 2016-10-17 16:43:23.412 291 11756.84 172.51 52510.42 88888.00 2016-10-17 16:43:23.912 291 11756.94 172.60 52510.40 88888.00 2016-10-17 16:43:24.412 291 11757.04 172.74 52510.41 88888.00 2016-10-17 16:43:24.912 291 11757.09 172.84 52510.41 88888.00 2016-10-17 16:43:25.412 291 11757.16 172.95 52510.40 88888.00 2016-10-17 16:43:25.912 291 11757.22 173.12 52510.40 88888.00 2016-10-17 16:43:26.412 291 11757.30 173.29 52510.46 88888.00 2016-10-17 16:43:26.912 291 11757.34 173.47 52510.50 88888.00 2016-10-17 16:43:27.412 291 11757.42 173.60 52510.57 88888.00 2016-10-17 16:43:27.912 291 11757.53 173.75 52510.62 88888.00 2016-10-17 16:43:28.412 291 11757.65 173.96 52510.65 88888.00 2016-10-17 16:43:28.912 291 11757.72 174.14 52510.64 88888.00 2016-10-17 16:43:29.412 291 11757.80 174.34 52510.68 88888.00 2016-10-17 16:43:29.912 291 11757.89 174.53 52510.74 88888.00 2016-10-17 16:43:30.412 291 11757.99 174.75 52510.82 88888.00 2016-10-17 16:43:30.912 291 11758.10 174.92 52510.85 88888.00 2016-10-17 16:43:31.412 291 11758.19 175.14 52510.93 88888.00 2016-10-17 16:43:31.912 291 11758.31 175.37 52511.00 88888.00 2016-10-17 16:43:32.412 291 11758.45 175.56 52511.04 88888.00 2016-10-17 16:43:32.912 291 11758.53 175.75 52511.15 88888.00 2016-10-17 16:43:33.412 291 11758.65 175.92 52511.22 88888.00 2016-10-17 16:43:33.912 291 11758.76 176.12 52511.30 88888.00 2016-10-17 16:43:34.412 291 11758.88 176.37 52511.34 88888.00 2016-10-17 16:43:34.912 291 11759.02 176.61 52511.40 88888.00 2016-10-17 16:43:35.412 291 11759.04 176.81 52511.48 88888.00 2016-10-17 16:43:35.912 291 11759.11 177.02 52511.56 88888.00 2016-10-17 16:43:36.412 291 11759.15 177.23 52511.65 88888.00 2016-10-17 16:43:36.912 291 11759.28 177.38 52511.72 88888.00 2016-10-17 16:43:37.412 291 11759.33 177.57 52511.83 88888.00 2016-10-17 16:43:37.912 291 11759.39 177.73 52511.90 88888.00 2016-10-17 16:43:38.412 291 11759.46 177.89 52511.96 88888.00 2016-10-17 16:43:38.912 291 11759.50 178.01 52512.01 88888.00 2016-10-17 16:43:39.412 291 11759.59 178.14 52512.06 88888.00 2016-10-17 16:43:39.912 291 11759.68 178.25 52512.12 88888.00 2016-10-17 16:43:40.412 291 11759.72 178.36 52512.15 88888.00 2016-10-17 16:43:40.912 291 11759.66 178.47 52512.22 88888.00 2016-10-17 16:43:41.412 291 11759.65 178.56 52512.31 88888.00 2016-10-17 16:43:41.912 291 11759.66 178.65 52512.35 88888.00 2016-10-17 16:43:42.412 291 11759.71 178.74 52512.40 88888.00 2016-10-17 16:43:42.912 291 11759.68 178.82 52512.44 88888.00 2016-10-17 16:43:43.412 291 11759.71 178.91 52512.47 88888.00 2016-10-17 16:43:43.912 291 11759.67 178.99 52512.56 88888.00 2016-10-17 16:43:44.412 291 11759.71 179.05 52512.57 88888.00 2016-10-17 16:43:44.912 291 11759.77 179.09 52512.56 88888.00 2016-10-17 16:43:45.412 291 11759.76 179.12 52512.57 88888.00 2016-10-17 16:43:45.912 291 11759.71 179.20 52512.63 88888.00 2016-10-17 16:43:46.412 291 11759.63 179.25 52512.72 88888.00 2016-10-17 16:43:46.912 291 11759.55 179.27 52512.75 88888.00 2016-10-17 16:43:47.412 291 11759.49 179.25 52512.74 88888.00 2016-10-17 16:43:47.912 291 11759.47 179.27 52512.78 88888.00 2016-10-17 16:43:48.412 291 11759.44 179.30 52512.78 88888.00 2016-10-17 16:43:48.912 291 11759.46 179.24 52512.79 88888.00 2016-10-17 16:43:49.412 291 11759.41 179.25 52512.84 88888.00 2016-10-17 16:43:49.912 291 11759.39 179.25 52512.86 88888.00 2016-10-17 16:43:50.412 291 11759.37 179.19 52512.89 88888.00 2016-10-17 16:43:50.912 291 11759.37 179.14 52512.86 88888.00 2016-10-17 16:43:51.412 291 11759.33 179.10 52512.84 88888.00 2016-10-17 16:43:51.912 291 11759.35 179.00 52512.83 88888.00 2016-10-17 16:43:52.412 291 11759.32 178.92 52512.82 88888.00 2016-10-17 16:43:52.912 291 11759.30 178.82 52512.80 88888.00 2016-10-17 16:43:53.412 291 11759.28 178.72 52512.83 88888.00 2016-10-17 16:43:53.912 291 11759.27 178.61 52512.84 88888.00 2016-10-17 16:43:54.412 291 11759.24 178.50 52512.83 88888.00 2016-10-17 16:43:54.912 291 11759.14 178.35 52512.87 88888.00 2016-10-17 16:43:55.412 291 11759.05 178.22 52512.93 88888.00 2016-10-17 16:43:55.912 291 11759.09 178.11 52512.92 88888.00 2016-10-17 16:43:56.412 291 11759.13 177.98 52512.88 88888.00 2016-10-17 16:43:56.912 291 11759.16 177.84 52512.84 88888.00 2016-10-17 16:43:57.412 291 11759.12 177.72 52512.87 88888.00 2016-10-17 16:43:57.912 291 11759.18 177.57 52512.85 88888.00 2016-10-17 16:43:58.412 291 11759.20 177.45 52512.83 88888.00 2016-10-17 16:43:58.912 291 11759.22 177.30 52512.82 88888.00 2016-10-17 16:43:59.412 291 11759.26 177.18 52512.80 88888.00 2016-10-17 16:43:59.912 291 11759.30 177.08 52512.76 88888.00 2016-10-17 16:44:00.412 291 11759.40 176.91 52512.74 88888.00 2016-10-17 16:44:00.912 291 11759.41 176.80 52512.65 88888.00 2016-10-17 16:44:01.412 291 11759.41 176.68 52512.65 88888.00 2016-10-17 16:44:01.912 291 11759.42 176.56 52512.62 88888.00 2016-10-17 16:44:02.412 291 11759.41 176.47 52512.65 88888.00 2016-10-17 16:44:02.912 291 11759.47 176.38 52512.67 88888.00 2016-10-17 16:44:03.412 291 11759.53 176.28 52512.65 88888.00 2016-10-17 16:44:03.912 291 11759.59 176.18 52512.62 88888.00 2016-10-17 16:44:04.412 291 11759.59 176.13 52512.63 88888.00 2016-10-17 16:44:04.912 291 11759.58 176.09 52512.67 88888.00 2016-10-17 16:44:05.412 291 11759.55 176.00 52512.65 88888.00 2016-10-17 16:44:05.912 291 11759.65 175.90 52512.62 88888.00 2016-10-17 16:44:06.412 291 11759.76 175.84 52512.60 88888.00 2016-10-17 16:44:06.912 291 11759.73 175.85 52512.63 88888.00 2016-10-17 16:44:07.412 291 11759.66 175.84 52512.63 88888.00 2016-10-17 16:44:07.912 291 11759.68 175.84 52512.61 88888.00 2016-10-17 16:44:08.412 291 11759.66 175.84 52512.61 88888.00 2016-10-17 16:44:08.912 291 11759.67 175.79 52512.63 88888.00 2016-10-17 16:44:09.412 291 11759.68 175.75 52512.63 88888.00 2016-10-17 16:44:09.912 291 11759.65 175.73 52512.60 88888.00 2016-10-17 16:44:10.412 291 11759.71 175.71 52512.56 88888.00 2016-10-17 16:44:10.912 291 11759.73 175.69 52512.47 88888.00 2016-10-17 16:44:11.412 291 11759.70 175.71 52512.49 88888.00 2016-10-17 16:44:11.912 291 11759.64 175.74 52512.50 88888.00 2016-10-17 16:44:12.412 291 11759.64 175.81 52512.52 88888.00 2016-10-17 16:44:12.912 291 11759.60 175.86 52512.56 88888.00 2016-10-17 16:44:13.412 291 11759.58 175.88 52512.58 88888.00 2016-10-17 16:44:13.912 291 11759.56 175.91 52512.57 88888.00 2016-10-17 16:44:14.412 291 11759.49 175.94 52512.62 88888.00 2016-10-17 16:44:14.912 291 11759.41 176.00 52512.67 88888.00 2016-10-17 16:44:15.412 291 11759.45 176.02 52512.66 88888.00 2016-10-17 16:44:15.912 291 11759.47 176.11 52512.60 88888.00 2016-10-17 16:44:16.412 291 11759.49 176.18 52512.53 88888.00 2016-10-17 16:44:16.912 291 11759.50 176.24 52512.54 88888.00 2016-10-17 16:44:17.412 291 11759.45 176.31 52512.61 88888.00 2016-10-17 16:44:17.912 291 11759.37 176.37 52512.60 88888.00 2016-10-17 16:44:18.412 291 11759.36 176.43 52512.57 88888.00 2016-10-17 16:44:18.912 291 11759.39 176.52 52512.57 88888.00 2016-10-17 16:44:19.412 291 11759.39 176.61 52512.56 88888.00 2016-10-17 16:44:19.912 291 11759.40 176.75 52512.53 88888.00 2016-10-17 16:44:20.412 291 11759.50 176.87 52512.51 88888.00 2016-10-17 16:44:20.912 291 11759.51 177.04 52512.54 88888.00 2016-10-17 16:44:21.412 291 11759.50 177.15 52512.54 88888.00 2016-10-17 16:44:21.912 291 11759.50 177.29 52512.58 88888.00 2016-10-17 16:44:22.412 291 11759.50 177.49 52512.63 88888.00 2016-10-17 16:44:22.912 291 11759.53 177.67 52512.63 88888.00 2016-10-17 16:44:23.412 291 11759.53 177.83 52512.61 88888.00 2016-10-17 16:44:23.912 291 11759.51 177.96 52512.62 88888.00 2016-10-17 16:44:24.412 291 11759.60 178.05 52512.59 88888.00 2016-10-17 16:44:24.912 291 11759.70 178.18 52512.57 88888.00 2016-10-17 16:44:25.412 291 11759.73 178.40 52512.62 88888.00 2016-10-17 16:44:25.912 291 11759.76 178.52 52512.70 88888.00 2016-10-17 16:44:26.413 291 11759.74 178.69 52512.77 88888.00 2016-10-17 16:44:26.913 291 11759.73 178.85 52512.80 88888.00 2016-10-17 16:44:27.413 291 11759.72 179.01 52512.91 88888.00 2016-10-17 16:44:27.913 291 11759.77 179.22 52512.92 88888.00 2016-10-17 16:44:28.413 291 11759.80 179.38 52512.96 88888.00 2016-10-17 16:44:28.913 291 11759.81 179.53 52513.07 88888.00 2016-10-17 16:44:29.413 291 11759.89 179.73 52513.13 88888.00 2016-10-17 16:44:29.913 291 11759.92 179.95 52513.20 88888.00 2016-10-17 16:44:30.413 291 11760.08 180.09 52513.20 88888.00 2016-10-17 16:44:30.913 291 11760.23 180.21 52513.15 88888.00 2016-10-17 16:44:31.413 291 11760.44 180.36 52513.09 88888.00 2016-10-17 16:44:31.913 291 11760.54 180.56 52513.05 88888.00 2016-10-17 16:44:32.413 291 11760.58 180.74 52513.07 88888.00 2016-10-17 16:44:32.913 291 11760.64 180.91 52513.12 88888.00 2016-10-17 16:44:33.413 291 11760.73 181.08 52513.13 88888.00 2016-10-17 16:44:33.913 291 11760.84 181.26 52513.15 88888.00 2016-10-17 16:44:34.413 291 11760.87 181.42 52513.23 88888.00 2016-10-17 16:44:34.913 291 11760.95 181.60 52513.21 88888.00 2016-10-17 16:44:35.413 291 11760.99 181.76 52513.19 88888.00 2016-10-17 16:44:35.913 291 11761.07 181.99 52513.22 88888.00 2016-10-17 16:44:36.413 291 11761.08 182.18 52513.28 88888.00 2016-10-17 16:44:36.913 291 11761.11 182.25 52513.32 88888.00 2016-10-17 16:44:37.413 291 11761.13 182.43 52513.35 88888.00 2016-10-17 16:44:37.913 291 11761.17 182.63 52513.35 88888.00 2016-10-17 16:44:38.413 291 11761.23 182.78 52513.38 88888.00 2016-10-17 16:44:38.913 291 11761.24 182.93 52513.40 88888.00 2016-10-17 16:44:39.413 291 11761.26 183.10 52513.40 88888.00 2016-10-17 16:44:39.913 291 11761.25 183.27 52513.41 88888.00 2016-10-17 16:44:40.413 291 11761.26 183.41 52513.44 88888.00 2016-10-17 16:44:40.913 291 11761.29 183.56 52513.44 88888.00 2016-10-17 16:44:41.413 291 11761.25 183.64 52513.49 88888.00 2016-10-17 16:44:41.913 291 11761.25 183.74 52513.54 88888.00 2016-10-17 16:44:42.413 291 11761.31 183.86 52513.55 88888.00 2016-10-17 16:44:42.913 291 11761.30 183.92 52513.55 88888.00 2016-10-17 16:44:43.413 291 11761.28 183.97 52513.58 88888.00 2016-10-17 16:44:43.913 291 11761.26 184.04 52513.59 88888.00 2016-10-17 16:44:44.413 291 11761.26 184.09 52513.58 88888.00 2016-10-17 16:44:44.913 291 11761.23 184.16 52513.57 88888.00 2016-10-17 16:44:45.413 291 11761.20 184.25 52513.55 88888.00 2016-10-17 16:44:45.913 291 11761.13 184.29 52513.56 88888.00 2016-10-17 16:44:46.413 291 11760.99 184.33 52513.60 88888.00 2016-10-17 16:44:46.913 291 11760.87 184.43 52513.66 88888.00 2016-10-17 16:44:47.413 291 11760.79 184.44 52513.72 88888.00 2016-10-17 16:44:47.913 291 11760.80 184.36 52513.66 88888.00 2016-10-17 16:44:48.413 291 11760.79 184.26 52513.60 88888.00 2016-10-17 16:44:48.913 291 11760.82 184.24 52513.56 88888.00 2016-10-17 16:44:49.413 291 11760.84 184.21 52513.51 88888.00 2016-10-17 16:44:49.913 291 11760.80 184.13 52513.47 88888.00 2016-10-17 16:44:50.413 291 11760.80 184.07 52513.47 88888.00 2016-10-17 16:44:50.913 291 11760.80 184.00 52513.45 88888.00 2016-10-17 16:44:51.413 291 11760.78 183.96 52513.42 88888.00 2016-10-17 16:44:51.913 291 11760.77 183.86 52513.38 88888.00 2016-10-17 16:44:52.413 291 11760.76 183.74 52513.33 88888.00 2016-10-17 16:44:52.913 291 11760.76 183.64 52513.31 88888.00 2016-10-17 16:44:53.413 291 11760.77 183.54 52513.25 88888.00 2016-10-17 16:44:53.913 291 11760.82 183.43 52513.22 88888.00 2016-10-17 16:44:54.413 291 11760.84 183.25 52513.21 88888.00 2016-10-17 16:44:54.913 291 11760.77 183.11 52513.28 88888.00 2016-10-17 16:44:55.413 291 11760.77 182.99 52513.22 88888.00 2016-10-17 16:44:55.913 291 11760.80 182.87 52513.16 88888.00 2016-10-17 16:44:56.413 291 11760.71 182.72 52513.22 88888.00 2016-10-17 16:44:56.913 291 11760.72 182.50 52513.22 88888.00 2016-10-17 16:44:57.413 291 11760.77 182.32 52513.27 88888.00 2016-10-17 16:44:57.913 291 11760.80 182.15 52513.28 88888.00 2016-10-17 16:44:58.413 291 11760.80 181.95 52513.29 88888.00 2016-10-17 16:44:58.913 291 11760.86 181.72 52513.28 88888.00 2016-10-17 16:44:59.413 291 11760.96 181.48 52513.22 88888.00 2016-10-17 16:44:59.913 291 11760.99 181.30 52513.19 88888.00 2016-10-17 16:45:00.413 291 11761.12 181.09 52513.15 88888.00 2016-10-17 16:45:00.913 291 11761.17 180.84 52513.12 88888.00 2016-10-17 16:45:01.413 291 11761.20 180.64 52513.12 88888.00 2016-10-17 16:45:01.913 291 11761.30 180.37 52513.09 88888.00 2016-10-17 16:45:02.413 291 11761.47 180.18 52513.02 88888.00 2016-10-17 16:45:02.913 291 11761.52 179.96 52513.02 88888.00 2016-10-17 16:45:03.413 291 11761.61 179.71 52513.01 88888.00 2016-10-17 16:45:03.913 291 11761.64 179.47 52513.02 88888.00 2016-10-17 16:45:04.413 291 11761.66 179.24 52513.02 88888.00 2016-10-17 16:45:04.913 291 11761.72 178.95 52513.02 88888.00 2016-10-17 16:45:05.413 291 11761.74 178.69 52513.06 88888.00 2016-10-17 16:45:05.913 291 11761.81 178.50 52513.03 88888.00 2016-10-17 16:45:06.413 291 11761.85 178.31 52513.03 88888.00 2016-10-17 16:45:06.913 291 11761.93 178.05 52513.05 88888.00 2016-10-17 16:45:07.413 291 11762.04 177.78 52513.05 88888.00 2016-10-17 16:45:07.913 291 11762.08 177.56 52513.02 88888.00 2016-10-17 16:45:08.413 291 11762.01 177.36 52513.12 88888.00 2016-10-17 16:45:08.913 291 11761.94 177.19 52513.22 88888.00 2016-10-17 16:45:09.413 291 11761.86 176.99 52513.30 88888.00 2016-10-17 16:45:09.913 291 11761.95 176.75 52513.28 88888.00 2016-10-17 16:45:10.413 291 11762.28 176.48 52513.07 88888.00 2016-10-17 16:45:10.913 291 11762.57 176.22 52512.91 88888.00 2016-10-17 16:45:11.413 291 11762.61 176.00 52512.87 88888.00 2016-10-17 16:45:11.913 291 11762.64 175.81 52512.87 88888.00 2016-10-17 16:45:12.413 291 11762.66 175.64 52512.86 88888.00 2016-10-17 16:45:12.913 291 11762.70 175.47 52512.88 88888.00 2016-10-17 16:45:13.413 291 11762.70 175.27 52512.88 88888.00 2016-10-17 16:45:13.913 291 11762.71 175.10 52512.91 88888.00 2016-10-17 16:45:14.413 291 11762.74 174.91 52512.88 88888.00 2016-10-17 16:45:14.913 291 11762.79 174.71 52512.83 88888.00 2016-10-17 16:45:15.413 291 11762.79 174.53 52512.82 88888.00 2016-10-17 16:45:15.913 291 11762.75 174.39 52512.78 88888.00 2016-10-17 16:45:16.413 291 11762.73 174.23 52512.75 88888.00 2016-10-17 16:45:16.913 291 11762.77 174.07 52512.75 88888.00 2016-10-17 16:45:17.413 291 11762.74 173.90 52512.75 88888.00 2016-10-17 16:45:17.913 291 11762.73 173.77 52512.77 88888.00 2016-10-17 16:45:18.413 291 11762.63 173.66 52512.76 88888.00 2016-10-17 16:45:18.913 291 11762.57 173.56 52512.75 88888.00 2016-10-17 16:45:19.413 291 11762.56 173.42 52512.74 88888.00 2016-10-17 16:45:19.913 291 11762.54 173.29 52512.71 88888.00 2016-10-17 16:45:20.413 291 11762.47 173.20 52512.75 88888.00 2016-10-17 16:45:20.913 291 11762.62 173.09 52512.62 88888.00 2016-10-17 16:45:21.413 291 11762.89 172.94 52512.39 88888.00 2016-10-17 16:45:21.913 291 11762.91 172.83 52512.31 88888.00 2016-10-17 16:45:22.413 291 11762.84 172.81 52512.30 88888.00 2016-10-17 16:45:22.913 291 11762.74 172.78 52512.32 88888.00 2016-10-17 16:45:23.413 291 11762.64 172.73 52512.30 88888.00 2016-10-17 16:45:23.913 291 11762.53 172.66 52512.33 88888.00 2016-10-17 16:45:24.413 291 11762.51 172.68 52512.28 88888.00 2016-10-17 16:45:24.913 291 11762.54 172.71 52512.21 88888.00 2016-10-17 16:45:25.413 291 11762.46 172.70 52512.23 88888.00 2016-10-17 16:45:25.913 291 11762.34 172.72 52512.28 88888.00 2016-10-17 16:45:26.413 291 11762.31 172.77 52512.28 88888.00 2016-10-17 16:45:26.913 291 11762.30 172.81 52512.28 88888.00 2016-10-17 16:45:27.413 291 11762.19 172.83 52512.30 88888.00 2016-10-17 16:45:27.913 291 11762.07 172.84 52512.28 88888.00 2016-10-17 16:45:28.413 291 11762.00 172.90 52512.28 88888.00 2016-10-17 16:45:28.913 291 11761.98 172.93 52512.28 88888.00 2016-10-17 16:45:29.413 291 11761.99 172.95 52512.30 88888.00 2016-10-17 16:45:29.913 291 11762.02 172.99 52512.31 88888.00 2016-10-17 16:45:30.413 291 11762.05 173.10 52512.32 88888.00 2016-10-17 16:45:30.913 291 11762.08 173.17 52512.34 88888.00 2016-10-17 16:45:31.413 291 11762.09 173.21 52512.39 88888.00 2016-10-17 16:45:31.913 291 11762.12 173.30 52512.40 88888.00 2016-10-17 16:45:32.413 291 11762.18 173.38 52512.38 88888.00 2016-10-17 16:45:32.913 291 11762.28 173.47 52512.38 88888.00 2016-10-17 16:45:33.413 291 11762.31 173.57 52512.40 88888.00 2016-10-17 16:45:33.913 291 11762.31 173.65 52512.38 88888.00 2016-10-17 16:45:34.413 291 11762.33 173.74 52512.35 88888.00 2016-10-17 16:45:34.913 291 11762.37 173.81 52512.33 88888.00 2016-10-17 16:45:35.413 291 11762.37 173.89 52512.36 88888.00 2016-10-17 16:45:35.913 291 11762.39 174.03 52512.36 88888.00 2016-10-17 16:45:36.413 291 11762.40 174.16 52512.34 88888.00 2016-10-17 16:45:36.913 291 11762.34 174.25 52512.38 88888.00 2016-10-17 16:45:37.413 291 11762.35 174.37 52512.36 88888.00 2016-10-17 16:45:37.913 291 11762.34 174.50 52512.38 88888.00 2016-10-17 16:45:38.413 291 11762.34 174.63 52512.40 88888.00 2016-10-17 16:45:38.913 291 11762.30 174.82 52512.48 88888.00 2016-10-17 16:45:39.413 291 11762.29 174.96 52512.50 88888.00 2016-10-17 16:45:39.913 291 11762.27 175.12 52512.56 88888.00 2016-10-17 16:45:40.413 291 11762.28 175.26 52512.57 88888.00 2016-10-17 16:45:40.913 291 11762.33 175.39 52512.53 88888.00 2016-10-17 16:45:41.413 291 11762.29 175.52 52512.56 88888.00 2016-10-17 16:45:41.913 291 11762.27 175.71 52512.57 88888.00 2016-10-17 16:45:42.413 291 11762.27 175.84 52512.60 88888.00 2016-10-17 16:45:42.913 291 11762.25 176.03 52512.62 88888.00 2016-10-17 16:45:43.413 291 11762.28 176.19 52512.63 88888.00 2016-10-17 16:45:43.913 291 11762.29 176.28 52512.65 88888.00 2016-10-17 16:45:44.413 291 11762.29 176.46 52512.69 88888.00 2016-10-17 16:45:44.913 291 11762.25 176.66 52512.77 88888.00 2016-10-17 16:45:45.413 291 11762.27 176.82 52512.78 88888.00 2016-10-17 16:45:45.913 291 11762.28 177.00 52512.79 88888.00 2016-10-17 16:45:46.413 291 11762.26 177.12 52512.80 88888.00 2016-10-17 16:45:46.913 291 11762.26 177.28 52512.83 88888.00 2016-10-17 16:45:47.413 291 11762.26 177.44 52512.86 88888.00 2016-10-17 16:45:47.913 291 11762.14 177.65 52512.95 88888.00 2016-10-17 16:45:48.413 291 11762.02 177.87 52513.07 88888.00 2016-10-17 16:45:48.913 291 11762.04 177.99 52513.11 88888.00 2016-10-17 16:45:49.413 291 11762.03 178.15 52513.13 88888.00 2016-10-17 16:45:49.913 291 11762.07 178.33 52513.14 88888.00 2016-10-17 16:45:50.413 291 11762.08 178.47 52513.14 88888.00 2016-10-17 16:45:50.913 291 11762.09 178.57 52513.15 88888.00 2016-10-17 16:45:51.413 291 11761.96 178.69 52513.22 88888.00 2016-10-17 16:45:51.913 291 11762.02 178.84 52513.18 88888.00 2016-10-17 16:45:52.413 291 11762.09 178.96 52513.16 88888.00 2016-10-17 16:45:52.913 291 11762.11 179.08 52513.16 88888.00 2016-10-17 16:45:53.413 291 11762.10 179.22 52513.22 88888.00 2016-10-17 16:45:53.913 291 11762.11 179.36 52513.24 88888.00 2016-10-17 16:45:54.413 291 11762.10 179.41 52513.27 88888.00 2016-10-17 16:45:54.913 291 11762.04 179.52 52513.24 88888.00 2016-10-17 16:45:55.413 291 11762.05 179.70 52513.23 88888.00 2016-10-17 16:45:55.913 291 11762.08 179.81 52513.22 88888.00 2016-10-17 16:45:56.413 291 11762.09 179.90 52513.23 88888.00 2016-10-17 16:45:56.913 291 11762.09 180.00 52513.28 88888.00 2016-10-17 16:45:57.413 291 11762.12 180.09 52513.25 88888.00 2016-10-17 16:45:57.913 291 11762.16 180.14 52513.24 88888.00 2016-10-17 16:45:58.413 291 11762.16 180.20 52513.27 88888.00 2016-10-17 16:45:58.913 291 11762.11 180.30 52513.28 88888.00 2016-10-17 16:45:59.413 291 11762.04 180.39 52513.31 88888.00 2016-10-17 16:45:59.913 291 11762.07 180.48 52513.33 88888.00 2016-10-17 16:46:00.413 291 11762.08 180.53 52513.33 88888.00 2016-10-17 16:46:00.913 291 11762.08 180.57 52513.30 88888.00 2016-10-17 16:46:01.413 291 11762.05 180.57 52513.30 88888.00 2016-10-17 16:46:01.913 291 11761.90 180.63 52513.37 88888.00 2016-10-17 16:46:02.413 291 11761.77 180.67 52513.41 88888.00 2016-10-17 16:46:02.913 291 11761.70 180.78 52513.46 88888.00 2016-10-17 16:46:03.413 291 11761.68 180.80 52513.49 88888.00 2016-10-17 16:46:03.913 291 11761.74 180.79 52513.44 88888.00 2016-10-17 16:46:04.413 291 11761.75 180.80 52513.40 88888.00 2016-10-17 16:46:04.913 291 11761.65 180.79 52513.46 88888.00 2016-10-17 16:46:05.413 291 11761.46 180.83 52513.55 88888.00 2016-10-17 16:46:05.913 291 11761.61 180.80 52513.42 88888.00 2016-10-17 16:46:06.413 291 11761.88 180.70 52513.22 88888.00 2016-10-17 16:46:06.913 291 11761.93 180.65 52513.16 88888.00 2016-10-17 16:46:07.413 291 11761.98 180.59 52513.13 88888.00 2016-10-17 16:46:07.913 291 11761.91 180.57 52513.09 88888.00 2016-10-17 16:46:08.413 291 11761.92 180.53 52513.09 88888.00 2016-10-17 16:46:08.913 291 11761.90 180.40 52513.10 88888.00 2016-10-17 16:46:09.413 291 11761.83 180.27 52513.14 88888.00 2016-10-17 16:46:09.913 291 11761.84 180.17 52513.18 88888.00 2016-10-17 16:46:10.413 291 11761.74 180.07 52513.23 88888.00 2016-10-17 16:46:10.913 291 11761.59 179.98 52513.29 88888.00 2016-10-17 16:46:11.413 291 11761.48 179.89 52513.37 88888.00 2016-10-17 16:46:11.913 291 11761.43 179.82 52513.44 88888.00 2016-10-17 16:46:12.413 291 11761.49 179.67 52513.37 88888.00 2016-10-17 16:46:12.913 291 11761.61 179.48 52513.24 88888.00 2016-10-17 16:46:13.413 291 11761.72 179.33 52513.19 88888.00 2016-10-17 16:46:13.913 291 11761.83 179.20 52513.14 88888.00 2016-10-17 16:46:14.413 291 11761.88 179.05 52513.10 88888.00 2016-10-17 16:46:14.913 291 11762.02 178.88 52513.04 88888.00 2016-10-17 16:46:15.413 291 11762.17 178.74 52513.00 88888.00 2016-10-17 16:46:15.913 291 11762.11 178.60 52513.02 88888.00 2016-10-17 16:46:16.413 291 11761.99 178.51 52513.06 88888.00 2016-10-17 16:46:16.913 291 11761.94 178.39 52513.05 88888.00 2016-10-17 16:46:17.413 291 11761.91 178.25 52513.07 88888.00 2016-10-17 16:46:17.913 291 11761.92 178.13 52513.07 88888.00 2016-10-17 16:46:18.413 291 11762.05 177.96 52513.01 88888.00 2016-10-17 16:46:18.913 291 11762.07 177.84 52513.01 88888.00 2016-10-17 16:46:19.413 291 11762.10 177.67 52513.01 88888.00 2016-10-17 16:46:19.913 291 11762.14 177.53 52512.96 88888.00 2016-10-17 16:46:20.413 291 11762.19 177.40 52512.98 88888.00 2016-10-17 16:46:20.913 291 11762.20 177.26 52512.97 88888.00 2016-10-17 16:46:21.413 291 11762.21 177.09 52513.01 88888.00 2016-10-17 16:46:21.913 291 11762.22 176.95 52513.00 88888.00 2016-10-17 16:46:22.413 291 11762.29 176.84 52512.97 88888.00 2016-10-17 16:46:22.913 291 11762.38 176.73 52512.97 88888.00 2016-10-17 16:46:23.413 291 11762.38 176.56 52513.02 88888.00 2016-10-17 16:46:23.913 291 11762.44 176.41 52513.02 88888.00 2016-10-17 16:46:24.413 291 11762.48 176.28 52513.03 88888.00 2016-10-17 16:46:24.913 291 11762.51 176.14 52513.02 88888.00 2016-10-17 16:46:25.413 291 11762.56 176.03 52513.00 88888.00 2016-10-17 16:46:25.913 291 11762.58 175.92 52513.00 88888.00 2016-10-17 16:46:26.413 291 11762.63 175.81 52513.00 88888.00 2016-10-17 16:46:26.913 291 11762.52 175.66 52513.06 88888.00 2016-10-17 16:46:27.413 291 11762.37 175.55 52513.15 88888.00 2016-10-17 16:46:27.913 291 11762.44 175.40 52513.13 88888.00 2016-10-17 16:46:28.413 291 11762.52 175.29 52513.10 88888.00 2016-10-17 16:46:28.913 291 11762.56 175.17 52513.03 88888.00 2016-10-17 16:46:29.413 291 11762.65 175.04 52512.97 88888.00 2016-10-17 16:46:29.913 291 11762.75 174.84 52512.94 88888.00 2016-10-17 16:46:30.413 291 11762.74 174.71 52512.93 88888.00 2016-10-17 16:46:30.913 291 11762.74 174.58 52512.91 88888.00 2016-10-17 16:46:31.413 291 11762.77 174.49 52512.84 88888.00 2016-10-17 16:46:31.913 291 11762.75 174.39 52512.80 88888.00 2016-10-17 16:46:32.413 291 11762.73 174.28 52512.79 88888.00 2016-10-17 16:46:32.913 291 11762.74 174.24 52512.77 88888.00 2016-10-17 16:46:33.413 291 11762.69 174.17 52512.79 88888.00 2016-10-17 16:46:33.913 291 11762.66 174.13 52512.77 88888.00 2016-10-17 16:46:34.413 291 11762.71 174.06 52512.74 88888.00 2016-10-17 16:46:34.913 291 11762.73 173.97 52512.74 88888.00 2016-10-17 16:46:35.413 291 11762.71 173.90 52512.75 88888.00 2016-10-17 16:46:35.913 291 11762.64 173.89 52512.79 88888.00 2016-10-17 16:46:36.413 291 11762.62 173.88 52512.79 88888.00 2016-10-17 16:46:36.913 291 11762.63 173.80 52512.78 88888.00 2016-10-17 16:46:37.413 291 11762.67 173.79 52512.76 88888.00 2016-10-17 16:46:37.913 291 11762.82 173.77 52512.70 88888.00 2016-10-17 16:46:38.413 291 11762.88 173.72 52512.66 88888.00 2016-10-17 16:46:38.913 291 11762.87 173.71 52512.69 88888.00 2016-10-17 16:46:39.413 291 11762.88 173.70 52512.74 88888.00 2016-10-17 16:46:39.913 291 11762.90 173.70 52512.74 88888.00 2016-10-17 16:46:40.413 291 11762.87 173.71 52512.71 88888.00 2016-10-17 16:46:40.913 291 11762.90 173.76 52512.67 88888.00 2016-10-17 16:46:41.413 291 11763.00 173.72 52512.65 88888.00 2016-10-17 16:46:41.913 291 11763.00 173.72 52512.63 88888.00 2016-10-17 16:46:42.413 291 11762.98 173.76 52512.65 88888.00 2016-10-17 16:46:42.913 291 11762.96 173.81 52512.67 88888.00 2016-10-17 16:46:43.413 291 11762.87 173.85 52512.72 88888.00 2016-10-17 16:46:43.913 291 11762.84 173.89 52512.76 88888.00 2016-10-17 16:46:44.413 291 11762.86 173.87 52512.78 88888.00 2016-10-17 16:46:44.913 291 11762.90 173.90 52512.72 88888.00 2016-10-17 16:46:45.413 291 11762.98 173.95 52512.71 88888.00 2016-10-17 16:46:45.913 291 11762.98 174.01 52512.69 88888.00 2016-10-17 16:46:46.413 291 11762.89 174.06 52512.72 88888.00 2016-10-17 16:46:46.913 291 11762.89 174.08 52512.70 88888.00 2016-10-17 16:46:47.413 291 11762.83 174.10 52512.76 88888.00 2016-10-17 16:46:47.913 291 11762.79 174.13 52512.85 88888.00 2016-10-17 16:46:48.413 291 11762.87 174.19 52512.87 88888.00 2016-10-17 16:46:48.913 291 11762.88 174.30 52512.85 88888.00 2016-10-17 16:46:49.413 291 11762.93 174.29 52512.79 88888.00 2016-10-17 16:46:49.913 291 11763.00 174.34 52512.74 88888.00 2016-10-17 16:46:50.413 291 11763.13 174.37 52512.69 88888.00 2016-10-17 16:46:50.913 291 11763.14 174.40 52512.72 88888.00 2016-10-17 16:46:51.413 291 11763.09 174.44 52512.76 88888.00 2016-10-17 16:46:51.913 291 11763.09 174.47 52512.75 88888.00 2016-10-17 16:46:52.413 291 11763.10 174.47 52512.74 88888.00 2016-10-17 16:46:52.913 291 11763.13 174.56 52512.76 88888.00 2016-10-17 16:46:53.413 291 11763.13 174.59 52512.76 88888.00 2016-10-17 16:46:53.913 291 11763.18 174.60 52512.76 88888.00 2016-10-17 16:46:54.413 291 11763.24 174.64 52512.75 88888.00 2016-10-17 16:46:54.913 291 11763.18 174.68 52512.78 88888.00 2016-10-17 16:46:55.413 291 11763.17 174.73 52512.78 88888.00 2016-10-17 16:46:55.913 291 11763.17 174.78 52512.82 88888.00 2016-10-17 16:46:56.413 291 11763.17 174.86 52512.83 88888.00 2016-10-17 16:46:56.913 291 11763.22 174.89 52512.80 88888.00 2016-10-17 16:46:57.413 291 11763.23 174.94 52512.80 88888.00 2016-10-17 16:46:57.913 291 11763.21 175.01 52512.79 88888.00 2016-10-17 16:46:58.413 291 11763.21 175.04 52512.80 88888.00 2016-10-17 16:46:58.913 291 11763.22 175.10 52512.83 88888.00 2016-10-17 16:46:59.413 291 11763.21 175.15 52512.86 88888.00 2016-10-17 16:46:59.913 291 11763.21 175.22 52512.87 88888.00 2016-10-17 16:47:00.413 291 11763.14 175.34 52512.91 88888.00 2016-10-17 16:47:00.913 291 11763.07 175.41 52512.95 88888.00 2016-10-17 16:47:01.413 291 11763.06 175.43 52513.01 88888.00 2016-10-17 16:47:01.913 291 11763.08 175.44 52513.03 88888.00 2016-10-17 16:47:02.413 291 11763.12 175.54 52513.03 88888.00 2016-10-17 16:47:02.913 291 11763.14 175.64 52513.02 88888.00 2016-10-17 16:47:03.413 291 11763.16 175.73 52512.96 88888.00 2016-10-17 16:47:03.913 291 11763.13 175.82 52512.95 88888.00 2016-10-17 16:47:04.413 291 11763.12 175.84 52513.00 88888.00 2016-10-17 16:47:04.913 291 11763.07 175.89 52513.05 88888.00 2016-10-17 16:47:05.413 291 11763.04 175.92 52513.04 88888.00 2016-10-17 16:47:05.913 291 11762.95 176.02 52513.11 88888.00 2016-10-17 16:47:06.413 291 11762.96 176.09 52513.09 88888.00 2016-10-17 16:47:06.913 291 11763.07 176.17 52513.06 88888.00 2016-10-17 16:47:07.404 291 11763.08 176.20 52513.05 88888.00 2016-10-17 16:47:07.904 291 11763.15 176.14 52513.03 88888.00 2016-10-17 16:47:08.404 291 11763.16 176.15 52513.03 88888.00 2016-10-17 16:47:08.904 291 11763.24 176.20 52513.02 88888.00 2016-10-17 16:47:09.404 291 11763.18 176.22 52513.06 88888.00 2016-10-17 16:47:09.904 291 11763.16 176.26 52513.14 88888.00 2016-10-17 16:47:10.404 291 11763.24 176.27 52513.15 88888.00 2016-10-17 16:47:10.904 291 11763.30 176.21 52513.06 88888.00 2016-10-17 16:47:11.404 291 11763.33 176.14 52513.03 88888.00 2016-10-17 16:47:11.904 291 11763.40 176.13 52513.06 88888.00 2016-10-17 16:47:12.404 291 11763.43 176.14 52513.07 88888.00 2016-10-17 16:47:12.904 291 11763.43 176.18 52513.03 88888.00 2016-10-17 16:47:13.404 291 11763.42 176.20 52513.03 88888.00 2016-10-17 16:47:13.904 291 11763.41 176.14 52513.04 88888.00 2016-10-17 16:47:14.404 291 11763.35 176.08 52513.09 88888.00 2016-10-17 16:47:14.904 291 11763.28 176.09 52513.09 88888.00 2016-10-17 16:47:15.404 291 11763.33 176.11 52513.02 88888.00 2016-10-17 16:47:15.904 291 11763.33 176.11 52513.02 88888.00 2016-10-17 16:47:16.404 291 11763.33 176.09 52513.01 88888.00 2016-10-17 16:47:16.904 291 11763.36 176.07 52512.95 88888.00 2016-10-17 16:47:17.404 291 11763.37 176.07 52512.92 88888.00 2016-10-17 16:47:17.904 291 11763.37 176.05 52512.96 88888.00 2016-10-17 16:47:18.404 291 11763.40 176.02 52512.96 88888.00 2016-10-17 16:47:18.904 291 11763.48 175.99 52512.89 88888.00 2016-10-17 16:47:19.404 291 11763.52 175.92 52512.84 88888.00 2016-10-17 16:47:19.904 291 11763.60 175.92 52512.75 88888.00 2016-10-17 16:47:20.404 291 11763.65 175.88 52512.74 88888.00 2016-10-17 16:47:20.904 291 11763.61 175.88 52512.75 88888.00 2016-10-17 16:47:21.404 291 11763.56 175.86 52512.78 88888.00 2016-10-17 16:47:21.904 291 11763.50 175.83 52512.77 88888.00 2016-10-17 16:47:22.404 291 11763.43 175.84 52512.78 88888.00 2016-10-17 16:47:22.904 291 11763.42 175.83 52512.84 88888.00 2016-10-17 16:47:23.404 291 11763.43 175.80 52512.87 88888.00 2016-10-17 16:47:23.904 291 11763.51 175.75 52512.82 88888.00 2016-10-17 16:47:24.404 291 11763.50 175.70 52512.79 88888.00 2016-10-17 16:47:24.904 291 11763.56 175.66 52512.74 88888.00 2016-10-17 16:47:25.404 291 11763.61 175.66 52512.67 88888.00 2016-10-17 16:47:25.904 291 11763.57 175.65 52512.70 88888.00 2016-10-17 16:47:26.404 291 11763.67 175.66 52512.61 88888.00 2016-10-17 16:47:26.904 291 11763.76 175.64 52512.59 88888.00 2016-10-17 16:47:27.404 291 11763.76 175.61 52512.62 88888.00 2016-10-17 16:47:27.904 291 11763.72 175.56 52512.62 88888.00 2016-10-17 16:47:28.404 291 11763.74 175.52 52512.62 88888.00 2016-10-17 16:47:28.904 291 11763.76 175.49 52512.59 88888.00 2016-10-17 16:47:29.404 291 11763.77 175.45 52512.53 88888.00 2016-10-17 16:47:29.904 291 11763.80 175.43 52512.52 88888.00 2016-10-17 16:47:30.404 291 11763.83 175.39 52512.50 88888.00 2016-10-17 16:47:30.904 291 11763.79 175.33 52512.53 88888.00 2016-10-17 16:47:31.404 291 11763.74 175.31 52512.56 88888.00 2016-10-17 16:47:31.904 291 11763.74 175.32 52512.58 88888.00 2016-10-17 16:47:32.404 291 11763.75 175.27 52512.58 88888.00 2016-10-17 16:47:32.904 291 11763.69 175.25 52512.66 88888.00 2016-10-17 16:47:33.404 291 11763.58 175.25 52512.68 88888.00 2016-10-17 16:47:33.904 291 11763.58 175.20 52512.67 88888.00 2016-10-17 16:47:34.404 291 11763.61 175.14 52512.63 88888.00 2016-10-17 16:47:34.904 291 11763.63 175.12 52512.66 88888.00 2016-10-17 16:47:35.404 291 11763.61 175.14 52512.70 88888.00 2016-10-17 16:47:35.904 291 11763.66 175.13 52512.68 88888.00 2016-10-17 16:47:36.404 291 11763.66 175.10 52512.66 88888.00 2016-10-17 16:47:36.904 291 11763.65 175.11 52512.67 88888.00 2016-10-17 16:47:37.404 291 11763.66 175.10 52512.65 88888.00 2016-10-17 16:47:37.904 291 11763.67 175.05 52512.66 88888.00 2016-10-17 16:47:38.404 291 11763.69 175.00 52512.65 88888.00 2016-10-17 16:47:38.904 291 11763.72 174.95 52512.65 88888.00 2016-10-17 16:47:39.404 291 11763.71 174.96 52512.70 88888.00 2016-10-17 16:47:39.904 291 11763.67 174.92 52512.74 88888.00 2016-10-17 16:47:40.404 291 11763.67 174.88 52512.78 88888.00 2016-10-17 16:47:40.904 291 11763.66 174.91 52512.82 88888.00 2016-10-17 16:47:41.404 291 11763.60 174.89 52512.84 88888.00 2016-10-17 16:47:41.904 291 11763.65 174.85 52512.77 88888.00 2016-10-17 16:47:42.404 291 11763.85 174.81 52512.67 88888.00 2016-10-17 16:47:42.904 291 11763.96 174.77 52512.63 88888.00 2016-10-17 16:47:43.404 291 11763.89 174.78 52512.67 88888.00 2016-10-17 16:47:43.904 291 11763.81 174.74 52512.71 88888.00 2016-10-17 16:47:44.404 291 11763.86 174.68 52512.69 88888.00 2016-10-17 16:47:44.904 291 11763.93 174.60 52512.68 88888.00 2016-10-17 16:47:45.404 291 11763.93 174.59 52512.68 88888.00 2016-10-17 16:47:45.904 291 11763.89 174.57 52512.72 88888.00 2016-10-17 16:47:46.404 291 11763.91 174.52 52512.70 88888.00 2016-10-17 16:47:46.904 291 11763.94 174.56 52512.66 88888.00 2016-10-17 16:47:47.404 291 11763.95 174.58 52512.66 88888.00 2016-10-17 16:47:47.904 291 11763.96 174.60 52512.66 88888.00 2016-10-17 16:47:48.404 291 11763.96 174.64 52512.70 88888.00 2016-10-17 16:47:48.904 291 11763.94 174.62 52512.74 88888.00 2016-10-17 16:47:49.404 291 11763.93 174.64 52512.76 88888.00 2016-10-17 16:47:49.904 291 11763.89 174.65 52512.79 88888.00 2016-10-17 16:47:50.404 291 11763.77 174.64 52512.91 88888.00 2016-10-17 16:47:50.904 291 11763.69 174.64 52512.97 88888.00 2016-10-17 16:47:51.404 291 11763.69 174.62 52512.97 88888.00 2016-10-17 16:47:51.904 291 11763.68 174.62 52513.01 88888.00 2016-10-17 16:47:52.404 291 11763.72 174.65 52512.97 88888.00 2016-10-17 16:47:52.904 291 11763.91 174.65 52512.92 88888.00 2016-10-17 16:47:53.404 291 11763.89 174.68 52512.96 88888.00 2016-10-17 16:47:53.904 291 11763.88 174.72 52513.02 88888.00 2016-10-17 16:47:54.404 291 11763.88 174.77 52513.04 88888.00 2016-10-17 16:47:54.904 291 11763.88 174.79 52513.04 88888.00 2016-10-17 16:47:55.404 291 11763.84 174.85 52513.04 88888.00 2016-10-17 16:47:55.904 291 11763.80 174.91 52513.10 88888.00 2016-10-17 16:47:56.404 291 11763.91 174.93 52513.06 88888.00 2016-10-17 16:47:56.904 291 11763.94 174.96 52513.04 88888.00 2016-10-17 16:47:57.404 291 11763.88 175.01 52513.13 88888.00 2016-10-17 16:47:57.904 291 11763.84 174.96 52513.16 88888.00 2016-10-17 16:47:58.404 291 11763.80 175.01 52513.13 88888.00 2016-10-17 16:47:58.904 291 11763.84 175.08 52513.12 88888.00 2016-10-17 16:47:59.404 291 11763.84 175.12 52513.11 88888.00 2016-10-17 16:47:59.904 291 11763.79 175.08 52513.09 88888.00 2016-10-17 16:48:00.404 291 11763.92 175.06 52512.97 88888.00 2016-10-17 16:48:00.904 291 11763.96 175.08 52513.01 88888.00 2016-10-17 16:48:01.404 291 11763.75 175.13 52513.10 88888.00 2016-10-17 16:48:01.904 291 11763.53 175.14 52513.13 88888.00 2016-10-17 16:48:02.404 291 11763.54 175.17 52513.12 88888.00 2016-10-17 16:48:02.904 291 11763.53 175.15 52513.10 88888.00 2016-10-17 16:48:03.404 291 11763.39 175.15 52513.18 88888.00 2016-10-17 16:48:03.904 291 11763.37 175.08 52513.14 88888.00 2016-10-17 16:48:04.404 291 11763.48 175.03 52513.10 88888.00 2016-10-17 16:48:04.904 291 11763.50 175.03 52513.11 88888.00 2016-10-17 16:48:05.404 291 11763.44 175.01 52513.12 88888.00 2016-10-17 16:48:05.904 291 11763.45 174.98 52513.13 88888.00 2016-10-17 16:48:06.404 291 11763.60 174.96 52513.05 88888.00 2016-10-17 16:48:06.904 291 11763.57 174.95 52513.04 88888.00 2016-10-17 16:48:07.404 291 11763.52 174.87 52513.04 88888.00 2016-10-17 16:48:07.904 291 11763.53 174.82 52513.03 88888.00 2016-10-17 16:48:08.404 291 11763.61 174.72 52513.00 88888.00 2016-10-17 16:48:08.904 291 11763.60 174.71 52512.98 88888.00 2016-10-17 16:48:09.404 291 11763.62 174.69 52512.96 88888.00 2016-10-17 16:48:09.904 291 11763.62 174.63 52512.92 88888.00 2016-10-17 16:48:10.404 291 11763.67 174.60 52512.94 88888.00 2016-10-17 16:48:10.904 291 11763.70 174.59 52512.95 88888.00 2016-10-17 16:48:11.404 291 11763.71 174.58 52512.95 88888.00 2016-10-17 16:48:11.904 291 11763.70 174.58 52512.96 88888.00 2016-10-17 16:48:12.404 291 11763.17 174.69 52513.24 88888.00 2016-10-17 16:48:12.904 291 11761.86 174.96 52514.17 88888.00 2016-10-17 16:48:13.404 291 11761.48 175.02 52514.42 88888.00 2016-10-17 16:48:13.904 291 11761.42 174.97 52514.42 88888.00 2016-10-17 16:48:14.404 291 11761.37 174.94 52514.43 88888.00 2016-10-17 16:48:14.904 291 11761.28 174.91 52514.46 88888.00 2016-10-17 16:48:15.404 291 11761.19 174.92 52514.45 88888.00 2016-10-17 16:48:15.904 291 11761.15 174.94 52514.41 88888.00 2016-10-17 16:48:16.404 291 11761.16 174.94 52514.30 88888.00 2016-10-17 16:48:16.904 291 11761.15 174.94 52514.24 88888.00 2016-10-17 16:48:17.404 291 11761.06 174.91 52514.25 88888.00 2016-10-17 16:48:17.904 291 11760.93 174.89 52514.32 88888.00 2016-10-17 16:48:18.404 291 11760.82 174.87 52514.33 88888.00 2016-10-17 16:48:18.904 291 11760.72 174.89 52514.33 88888.00 2016-10-17 16:48:19.404 291 11760.63 174.89 52514.35 88888.00 2016-10-17 16:48:19.904 291 11760.54 174.87 52514.39 88888.00 2016-10-17 16:48:20.404 291 11760.54 174.86 52514.38 88888.00 2016-10-17 16:48:20.904 291 11760.50 174.87 52514.37 88888.00 2016-10-17 16:48:21.404 291 11760.45 174.89 52514.38 88888.00 2016-10-17 16:48:21.904 291 11760.40 174.89 52514.36 88888.00 2016-10-17 16:48:22.404 291 11760.38 174.91 52514.35 88888.00 2016-10-17 16:48:22.904 291 11760.37 174.91 52514.32 88888.00 2016-10-17 16:48:23.404 291 11760.36 174.91 52514.27 88888.00 2016-10-17 16:48:23.904 291 11760.34 174.87 52514.28 88888.00 2016-10-17 16:48:24.404 291 11760.40 174.84 52514.26 88888.00 2016-10-17 16:48:24.904 291 11760.50 174.77 52514.15 88888.00 2016-10-17 16:48:25.404 291 11760.49 174.74 52514.13 88888.00 2016-10-17 16:48:25.904 291 11760.45 174.71 52514.16 88888.00 2016-10-17 16:48:26.404 291 11760.43 174.73 52514.12 88888.00 2016-10-17 16:48:26.904 291 11760.41 174.73 52514.09 88888.00 2016-10-17 16:48:27.404 291 11760.35 174.69 52514.08 88888.00 2016-10-17 16:48:27.904 291 11760.32 174.71 52514.04 88888.00 2016-10-17 16:48:28.404 291 11760.28 174.72 52514.02 88888.00 2016-10-17 16:48:28.904 291 11760.20 174.71 52514.01 88888.00 2016-10-17 16:48:29.404 291 11760.09 174.73 52514.02 88888.00 2016-10-17 16:48:29.904 291 11760.02 174.73 52513.98 88888.00 2016-10-17 16:48:30.404 291 11760.02 174.68 52513.93 88888.00 2016-10-17 16:48:30.904 291 11759.98 174.65 52513.91 88888.00 2016-10-17 16:48:31.404 291 11759.88 174.64 52513.89 88888.00 2016-10-17 16:48:31.904 291 11759.81 174.66 52513.86 88888.00 2016-10-17 16:48:32.404 291 11759.65 174.60 52513.91 88888.00 2016-10-17 16:48:32.904 291 11759.50 174.60 52513.93 88888.00 2016-10-17 16:48:33.404 291 11759.46 174.62 52513.90 88888.00 2016-10-17 16:48:33.904 291 11759.40 174.59 52513.92 88888.00 2016-10-17 16:48:34.404 291 11759.36 174.57 52513.90 88888.00 2016-10-17 16:48:34.904 291 11759.31 174.55 52513.85 88888.00 2016-10-17 16:48:35.404 291 11759.23 174.55 52513.84 88888.00 2016-10-17 16:48:35.904 291 11759.21 174.58 52513.83 88888.00 2016-10-17 16:48:36.404 291 11759.15 174.55 52513.85 88888.00 2016-10-17 16:48:36.904 291 11759.09 174.53 52513.88 88888.00 2016-10-17 16:48:37.404 291 11759.03 174.48 52513.86 88888.00 2016-10-17 16:48:37.904 291 11759.09 174.48 52513.89 88888.00 2016-10-17 16:48:38.404 291 11759.19 174.44 52513.85 88888.00 2016-10-17 16:48:38.904 291 11759.20 174.40 52513.80 88888.00 2016-10-17 16:48:39.404 291 11759.21 174.38 52513.77 88888.00 2016-10-17 16:48:39.904 291 11759.19 174.34 52513.76 88888.00 2016-10-17 16:48:40.404 291 11759.21 174.25 52513.75 88888.00 2016-10-17 16:48:40.904 291 11759.20 174.15 52513.76 88888.00 2016-10-17 16:48:41.404 291 11759.21 174.08 52513.82 88888.00 2016-10-17 16:48:41.904 291 11759.22 173.98 52513.83 88888.00 2016-10-17 16:48:42.404 291 11759.20 173.95 52513.84 88888.00 2016-10-17 16:48:42.904 291 11759.21 173.92 52513.85 88888.00 2016-10-17 16:48:43.404 291 11759.24 173.88 52513.86 88888.00 2016-10-17 16:48:43.904 291 11759.24 173.78 52513.89 88888.00 2016-10-17 16:48:44.404 291 11759.22 173.75 52513.85 88888.00 2016-10-17 16:48:44.904 291 11759.20 173.76 52513.89 88888.00 2016-10-17 16:48:45.404 291 11759.20 173.75 52513.94 88888.00 2016-10-17 16:48:45.904 291 11759.21 173.72 52514.00 88888.00 2016-10-17 16:48:46.404 291 11759.16 173.71 52514.01 88888.00 2016-10-17 16:48:46.904 291 11759.16 173.70 52514.01 88888.00 2016-10-17 16:48:47.404 291 11759.19 173.69 52514.06 88888.00 2016-10-17 16:48:47.904 291 11759.19 173.63 52514.10 88888.00 2016-10-17 16:48:48.404 291 11759.19 173.62 52514.10 88888.00 2016-10-17 16:48:48.904 291 11759.20 173.68 52514.09 88888.00 2016-10-17 16:48:49.404 291 11759.23 173.70 52514.12 88888.00 2016-10-17 16:48:49.904 291 11759.23 173.65 52514.20 88888.00 2016-10-17 16:48:50.404 291 11759.22 173.61 52514.25 88888.00 2016-10-17 16:48:50.904 291 11759.23 173.63 52514.29 88888.00 2016-10-17 16:48:51.404 291 11759.30 173.63 52514.30 88888.00 2016-10-17 16:48:51.904 291 11759.36 173.65 52514.32 88888.00 2016-10-17 16:48:52.404 291 11759.36 173.68 52514.36 88888.00 2016-10-17 16:48:52.904 291 11759.40 173.74 52514.36 88888.00 2016-10-17 16:48:53.404 291 11759.44 173.68 52514.39 88888.00 2016-10-17 16:48:53.904 291 11759.47 173.61 52514.45 88888.00 2016-10-17 16:48:54.404 291 11759.49 173.56 52514.53 88888.00 2016-10-17 16:48:54.904 291 11759.54 173.53 52514.61 88888.00 2016-10-17 16:48:55.404 291 11759.54 173.48 52514.57 88888.00 2016-10-17 16:48:55.904 291 11759.58 173.42 52514.56 88888.00 2016-10-17 16:48:56.404 291 11759.64 173.34 52514.57 88888.00 2016-10-17 16:48:56.904 291 11759.66 173.27 52514.61 88888.00 2016-10-17 16:48:57.404 291 11759.70 173.21 52514.69 88888.00 2016-10-17 16:48:57.904 291 11759.74 173.17 52514.72 88888.00 2016-10-17 16:48:58.404 291 11759.76 173.10 52514.73 88888.00 2016-10-17 16:48:58.904 291 11759.80 173.04 52514.74 88888.00 2016-10-17 16:48:59.404 291 11759.84 172.93 52514.76 88888.00 2016-10-17 16:48:59.904 291 11759.91 172.89 52514.76 88888.00 2016-10-17 16:49:00.404 291 11759.97 172.82 52514.80 88888.00 2016-10-17 16:49:00.904 291 11760.02 172.75 52514.80 88888.00 2016-10-17 16:49:01.404 291 11760.10 172.69 52514.81 88888.00 2016-10-17 16:49:01.904 291 11760.14 172.61 52514.81 88888.00 2016-10-17 16:49:02.404 291 11760.15 172.60 52514.80 88888.00 2016-10-17 16:49:02.904 291 11760.12 172.58 52514.78 88888.00 2016-10-17 16:49:03.404 291 11760.11 172.51 52514.76 88888.00 2016-10-17 16:49:03.904 291 11760.10 172.43 52514.78 88888.00 2016-10-17 16:49:04.404 291 11760.09 172.39 52514.81 88888.00 2016-10-17 16:49:04.904 291 11760.10 172.34 52514.82 88888.00 2016-10-17 16:49:05.404 291 11760.08 172.29 52514.80 88888.00 2016-10-17 16:49:05.904 291 11760.07 172.25 52514.78 88888.00 2016-10-17 16:49:06.404 291 11760.09 172.22 52514.72 88888.00 2016-10-17 16:49:06.904 291 11760.09 172.22 52514.69 88888.00 2016-10-17 16:49:07.404 291 11760.06 172.23 52514.66 88888.00 2016-10-17 16:49:07.904 291 11760.05 172.17 52514.66 88888.00 2016-10-17 16:49:08.404 291 11759.97 172.10 52514.64 88888.00 2016-10-17 16:49:08.904 291 11759.93 172.10 52514.60 88888.00 2016-10-17 16:49:09.404 291 11759.92 172.11 52514.55 88888.00 2016-10-17 16:49:09.904 291 11759.89 172.11 52514.59 88888.00 2016-10-17 16:49:10.404 291 11759.84 172.14 52514.57 88888.00 2016-10-17 16:49:10.904 291 11759.79 172.17 52514.56 88888.00 2016-10-17 16:49:11.404 291 11759.76 172.13 52514.55 88888.00 2016-10-17 16:49:11.904 291 11759.74 172.10 52514.53 88888.00 2016-10-17 16:49:12.404 291 11759.73 172.12 52514.52 88888.00 2016-10-17 16:49:12.904 291 11759.73 172.11 52514.53 88888.00 2016-10-17 16:49:13.404 291 11759.74 172.08 52514.54 88888.00 2016-10-17 16:49:13.904 291 11759.71 172.07 52514.47 88888.00 2016-10-17 16:49:14.404 291 11759.73 172.08 52514.39 88888.00 2016-10-17 16:49:14.904 291 11759.73 172.10 52514.35 88888.00 2016-10-17 16:49:15.404 291 11759.72 172.08 52514.34 88888.00 2016-10-17 16:49:15.904 291 11759.72 172.06 52514.37 88888.00 2016-10-17 16:49:16.404 291 11759.71 172.08 52514.36 88888.00 2016-10-17 16:49:16.904 291 11759.72 172.04 52514.32 88888.00 2016-10-17 16:49:17.404 291 11759.72 172.01 52514.26 88888.00 2016-10-17 16:49:17.904 291 11759.73 172.02 52514.25 88888.00 2016-10-17 16:49:18.404 291 11759.60 172.07 52514.33 88888.00 2016-10-17 16:49:18.904 291 11759.56 172.15 52514.28 88888.00 2016-10-17 16:49:19.404 291 11759.55 172.21 52514.27 88888.00 2016-10-17 16:49:19.904 291 11759.59 172.20 52514.20 88888.00 2016-10-17 16:49:20.404 291 11759.60 172.16 52514.15 88888.00 2016-10-17 16:49:20.904 291 11759.57 172.20 52514.17 88888.00 2016-10-17 16:49:21.404 291 11759.56 172.24 52514.17 88888.00 2016-10-17 16:49:21.904 291 11759.63 172.26 52514.12 88888.00 2016-10-17 16:49:22.404 291 11759.54 172.33 52514.18 88888.00 2016-10-17 16:49:22.904 291 11759.50 172.39 52514.15 88888.00 2016-10-17 16:49:23.404 291 11759.47 172.45 52514.09 88888.00 2016-10-17 16:49:23.904 291 11759.44 172.52 52514.15 88888.00 2016-10-17 16:49:24.404 291 11758.05 172.95 52515.45 88888.00 2016-10-17 16:49:24.904 291 11753.53 174.16 52519.65 88888.00 2016-10-17 16:49:25.404 291 11752.46 174.43 52520.65 88888.00 2016-10-17 16:49:25.904 291 11752.91 174.36 52520.17 88888.00 2016-10-17 16:49:26.404 291 11753.01 174.43 52520.09 88888.00 2016-10-17 16:49:26.904 291 11753.15 174.42 52519.96 88888.00 2016-10-17 16:49:27.404 291 11756.51 173.57 52516.86 88888.00 2016-10-17 16:49:27.904 291 11759.68 172.83 52514.01 88888.00 2016-10-17 16:49:28.404 291 11760.18 172.73 52513.56 88888.00 2016-10-17 16:49:28.904 291 11760.14 172.80 52513.62 88888.00 2016-10-17 16:49:29.404 291 11760.03 172.84 52513.65 88888.00 2016-10-17 16:49:29.904 291 11760.05 172.83 52513.64 88888.00 2016-10-17 16:49:30.404 291 11760.12 172.87 52513.59 88888.00 2016-10-17 16:49:30.904 291 11760.15 172.88 52513.57 88888.00 2016-10-17 16:49:31.404 291 11760.17 172.84 52513.57 88888.00 2016-10-17 16:49:31.904 291 11760.14 172.88 52513.63 88888.00 2016-10-17 16:49:32.404 291 11760.16 172.91 52513.62 88888.00 2016-10-17 16:49:32.904 291 11760.17 172.94 52513.64 88888.00 2016-10-17 16:49:33.404 291 11760.15 172.93 52513.68 88888.00 2016-10-17 16:49:33.904 291 11760.11 172.91 52513.68 88888.00 2016-10-17 16:49:34.404 291 11760.08 172.91 52513.68 88888.00 2016-10-17 16:49:34.904 291 11759.99 172.93 52513.73 88888.00 2016-10-17 16:49:35.404 291 11760.00 172.94 52513.74 88888.00 2016-10-17 16:49:35.904 291 11760.01 172.94 52513.82 88888.00 2016-10-17 16:49:36.404 291 11759.92 172.97 52513.88 88888.00 2016-10-17 16:49:36.904 291 11759.90 172.97 52513.86 88888.00 2016-10-17 16:49:37.404 291 11759.88 172.98 52513.86 88888.00 2016-10-17 16:49:37.904 291 11759.85 172.99 52513.89 88888.00 2016-10-17 16:49:38.404 291 11759.84 173.03 52513.84 88888.00 2016-10-17 16:49:38.904 291 11759.84 173.07 52513.85 88888.00 2016-10-17 16:49:39.404 291 11759.85 173.08 52513.91 88888.00 2016-10-17 16:49:39.904 291 11759.85 173.05 52513.93 88888.00 2016-10-17 16:49:40.404 291 11759.83 173.08 52513.97 88888.00 2016-10-17 16:49:40.904 291 11759.80 173.10 52513.99 88888.00 2016-10-17 16:49:41.404 291 11759.77 173.13 52514.03 88888.00 2016-10-17 16:49:41.904 291 11759.76 173.11 52514.09 88888.00 2016-10-17 16:49:42.405 291 11759.77 173.16 52514.15 88888.00 2016-10-17 16:49:42.905 291 11759.76 173.16 52514.17 88888.00 2016-10-17 16:49:43.405 291 11759.76 173.12 52514.23 88888.00 2016-10-17 16:49:43.905 291 11759.73 173.07 52514.28 88888.00 2016-10-17 16:49:44.405 291 11759.68 173.04 52514.32 88888.00 2016-10-17 16:49:44.905 291 11759.64 173.03 52514.36 88888.00 2016-10-17 16:49:45.405 291 11759.70 173.02 52514.35 88888.00 2016-10-17 16:49:45.905 291 11759.76 173.01 52514.28 88888.00 2016-10-17 16:49:46.405 291 11759.90 172.94 52514.28 88888.00 2016-10-17 16:49:46.905 291 11760.02 172.85 52514.27 88888.00 2016-10-17 16:49:47.405 291 11760.06 172.84 52514.27 88888.00 2016-10-17 16:49:47.905 291 11760.08 172.82 52514.29 88888.00 2016-10-17 16:49:48.405 291 11760.10 172.73 52514.26 88888.00 2016-10-17 16:49:48.905 291 11760.15 172.70 52514.26 88888.00 2016-10-17 16:49:49.405 291 11760.18 172.62 52514.29 88888.00 2016-10-17 16:49:49.905 291 11760.19 172.55 52514.30 88888.00 2016-10-17 16:49:50.405 291 11760.20 172.55 52514.34 88888.00 2016-10-17 16:49:50.905 291 11760.24 172.55 52514.38 88888.00 2016-10-17 16:49:51.405 291 11760.25 172.51 52514.42 88888.00 2016-10-17 16:49:51.905 291 11760.30 172.49 52514.42 88888.00 2016-10-17 16:49:52.405 291 11760.37 172.45 52514.45 88888.00 2016-10-17 16:49:52.905 291 11760.38 172.42 52514.46 88888.00 2016-10-17 16:49:53.405 291 11760.38 172.41 52514.47 88888.00 2016-10-17 16:49:53.905 291 11760.37 172.39 52514.47 88888.00 2016-10-17 16:49:54.405 291 11760.33 172.32 52514.46 88888.00 2016-10-17 16:49:54.905 291 11760.33 172.32 52514.45 88888.00 2016-10-17 16:49:55.405 291 11760.36 172.33 52514.50 88888.00 2016-10-17 16:49:55.905 291 11760.36 172.27 52514.54 88888.00 2016-10-17 16:49:56.405 291 11760.40 172.24 52514.54 88888.00 2016-10-17 16:49:56.905 291 11760.37 172.25 52514.51 88888.00 2016-10-17 16:49:57.405 291 11760.33 172.23 52514.52 88888.00 2016-10-17 16:49:57.905 291 11760.35 172.20 52514.55 88888.00 2016-10-17 16:49:58.405 291 11760.34 172.16 52514.55 88888.00 2016-10-17 16:49:58.905 291 11760.32 172.15 52514.57 88888.00 2016-10-17 16:49:59.405 291 11760.33 172.11 52514.55 88888.00 2016-10-17 16:49:59.905 291 11760.32 172.10 52514.55 88888.00 2016-10-17 16:50:00.405 291 11760.29 172.05 52514.54 88888.00 2016-10-17 16:50:00.905 291 11760.28 172.02 52514.54 88888.00 2016-10-17 16:50:01.405 291 11760.23 172.01 52514.56 88888.00 2016-10-17 16:50:01.905 291 11760.18 171.98 52514.55 88888.00 2016-10-17 16:50:02.405 291 11760.12 171.97 52514.55 88888.00 2016-10-17 16:50:02.905 291 11760.02 171.95 52514.59 88888.00 2016-10-17 16:50:03.405 291 11760.01 171.88 52514.59 88888.00 2016-10-17 16:50:03.905 291 11760.01 171.86 52514.61 88888.00 2016-10-17 16:50:04.405 291 11760.01 171.85 52514.60 88888.00 2016-10-17 16:50:04.905 291 11759.98 171.83 52514.60 88888.00 2016-10-17 16:50:05.405 291 11759.97 171.79 52514.54 88888.00 2016-10-17 16:50:05.905 291 11759.98 171.77 52514.54 88888.00 2016-10-17 16:50:06.405 291 11759.99 171.73 52514.51 88888.00 2016-10-17 16:50:06.905 291 11759.99 171.68 52514.47 88888.00 2016-10-17 16:50:07.405 291 11759.93 171.71 52514.44 88888.00 2016-10-17 16:50:07.905 291 11759.90 171.68 52514.45 88888.00 2016-10-17 16:50:08.405 291 11759.89 171.62 52514.48 88888.00 2016-10-17 16:50:08.905 291 11759.91 171.56 52514.45 88888.00 2016-10-17 16:50:09.405 291 11759.95 171.48 52514.39 88888.00 2016-10-17 16:50:09.905 291 11759.92 171.47 52514.39 88888.00 2016-10-17 16:50:10.405 291 11759.90 171.46 52514.37 88888.00 2016-10-17 16:50:10.905 291 11759.95 171.38 52514.36 88888.00 2016-10-17 16:50:11.405 291 11759.98 171.33 52514.32 88888.00 2016-10-17 16:50:11.905 291 11759.95 171.26 52514.29 88888.00 2016-10-17 16:50:12.405 291 11759.95 171.25 52514.33 88888.00 2016-10-17 16:50:12.905 291 11759.94 171.18 52514.35 88888.00 2016-10-17 16:50:13.405 291 11759.94 171.14 52514.34 88888.00 2016-10-17 16:50:13.905 291 11759.92 171.09 52514.34 88888.00 2016-10-17 16:50:14.405 291 11759.91 171.03 52514.32 88888.00 2016-10-17 16:50:14.905 291 11759.94 171.01 52514.29 88888.00 2016-10-17 16:50:15.405 291 11759.92 170.97 52514.29 88888.00 2016-10-17 16:50:15.905 291 11759.93 170.93 52514.28 88888.00 2016-10-17 16:50:16.405 291 11759.92 170.94 52514.27 88888.00 2016-10-17 16:50:16.905 291 11759.94 170.89 52514.24 88888.00 2016-10-17 16:50:17.405 291 11759.93 170.85 52514.26 88888.00 2016-10-17 16:50:17.905 291 11759.95 170.79 52514.27 88888.00 2016-10-17 16:50:18.405 291 11760.05 170.70 52514.24 88888.00 2016-10-17 16:50:18.905 291 11760.09 170.67 52514.20 88888.00 2016-10-17 16:50:19.405 291 11760.07 170.62 52514.20 88888.00 2016-10-17 16:50:19.905 291 11760.05 170.56 52514.20 88888.00 2016-10-17 16:50:20.405 291 11760.09 170.51 52514.18 88888.00 2016-10-17 16:50:20.905 291 11759.97 170.51 52514.28 88888.00 2016-10-17 16:50:21.405 291 11759.92 170.48 52514.32 88888.00 2016-10-17 16:50:21.905 291 11759.90 170.40 52514.28 88888.00 2016-10-17 16:50:22.405 291 11759.92 170.39 52514.28 88888.00 2016-10-17 16:50:22.905 291 11759.97 170.37 52514.32 88888.00 2016-10-17 16:50:23.405 291 11759.95 170.36 52514.34 88888.00 2016-10-17 16:50:23.905 291 11759.93 170.35 52514.38 88888.00 2016-10-17 16:50:24.405 291 11759.92 170.31 52514.34 88888.00 2016-10-17 16:50:24.905 291 11759.92 170.32 52514.33 88888.00 2016-10-17 16:50:25.405 291 11759.91 170.36 52514.39 88888.00 2016-10-17 16:50:25.905 291 11759.89 170.36 52514.47 88888.00 2016-10-17 16:50:26.405 291 11759.85 170.40 52514.53 88888.00 2016-10-17 16:50:26.905 291 11759.89 170.37 52514.47 88888.00 2016-10-17 16:50:27.405 291 11759.89 170.31 52514.43 88888.00 2016-10-17 16:50:27.905 291 11759.89 170.32 52514.43 88888.00 2016-10-17 16:50:28.405 291 11759.88 170.38 52514.43 88888.00 2016-10-17 16:50:28.905 291 11757.00 171.13 52517.08 88888.00 2016-10-17 16:50:29.405 291 11754.14 171.87 52519.70 88888.00 2016-10-17 16:50:29.905 291 11753.69 171.97 52520.05 88888.00 2016-10-17 16:50:30.405 291 11753.61 171.96 52520.08 88888.00 2016-10-17 16:50:30.905 291 11753.65 172.00 52520.05 88888.00 2016-10-17 16:50:31.405 291 11753.78 171.95 52519.92 88888.00 2016-10-17 16:50:31.905 291 11753.79 171.87 52519.81 88888.00 2016-10-17 16:50:32.405 291 11754.47 171.67 52519.17 88888.00 2016-10-17 16:50:32.905 291 11758.05 170.81 52515.95 88888.00 2016-10-17 16:50:33.405 291 11759.53 170.47 52514.59 88888.00 2016-10-17 16:50:33.905 291 11759.71 170.42 52514.44 88888.00 2016-10-17 16:50:34.405 291 11759.66 170.41 52514.42 88888.00 2016-10-17 16:50:34.905 291 11759.58 170.38 52514.41 88888.00 2016-10-17 16:50:35.405 291 11759.55 170.38 52514.41 88888.00 2016-10-17 16:50:35.905 291 11759.56 170.36 52514.35 88888.00 2016-10-17 16:50:36.405 291 11759.56 170.35 52514.35 88888.00 2016-10-17 16:50:36.905 291 11759.56 170.33 52514.32 88888.00 2016-10-17 16:50:37.405 291 11759.55 170.30 52514.28 88888.00 2016-10-17 16:50:37.905 291 11759.45 170.24 52514.33 88888.00 2016-10-17 16:50:38.405 291 11759.37 170.26 52514.38 88888.00 2016-10-17 16:50:38.905 291 11759.29 170.26 52514.38 88888.00 2016-10-17 16:50:39.405 291 11759.31 170.24 52514.34 88888.00 2016-10-17 16:50:39.905 291 11759.30 170.27 52514.27 88888.00 2016-10-17 16:50:40.405 291 11759.13 170.27 52514.39 88888.00 2016-10-17 16:50:40.905 291 11759.05 170.28 52514.45 88888.00 2016-10-17 16:50:41.405 291 11759.06 170.27 52514.41 88888.00 2016-10-17 16:50:41.905 291 11758.94 170.27 52514.46 88888.00 2016-10-17 16:50:42.405 291 11758.83 170.24 52514.51 88888.00 2016-10-17 16:50:42.905 291 11758.80 170.24 52514.45 88888.00 2016-10-17 16:50:43.405 291 11758.80 170.20 52514.41 88888.00 2016-10-17 16:50:43.905 291 11758.89 170.20 52514.33 88888.00 2016-10-17 16:50:44.405 291 11759.07 170.22 52514.16 88888.00 2016-10-17 16:50:44.905 291 11759.13 170.27 52514.10 88888.00 2016-10-17 16:50:45.405 291 11759.15 170.29 52514.08 88888.00 2016-10-17 16:50:45.905 291 11759.26 170.32 52513.94 88888.00 2016-10-17 16:50:46.405 291 11759.28 170.35 52513.89 88888.00 2016-10-17 16:50:46.905 291 11759.00 170.39 52514.04 88888.00 2016-10-17 16:50:47.405 291 11758.40 170.50 52514.56 88888.00 2016-10-17 16:50:47.905 291 11758.72 170.43 52514.36 88888.00 2016-10-17 16:50:48.405 291 11758.83 170.43 52514.23 88888.00 2016-10-17 16:50:48.905 291 11758.75 170.48 52514.21 88888.00 2016-10-17 16:50:49.405 291 11758.56 170.51 52514.33 88888.00 2016-10-17 16:50:49.905 291 11758.49 170.56 52514.37 88888.00 2016-10-17 16:50:50.405 291 11758.50 170.60 52514.38 88888.00 2016-10-17 16:50:50.905 291 11758.47 170.61 52514.39 88888.00 2016-10-17 16:50:51.405 291 11758.44 170.64 52514.39 88888.00 2016-10-17 16:50:51.905 291 11758.44 170.66 52514.37 88888.00 2016-10-17 16:50:52.405 291 11758.36 170.68 52514.42 88888.00 2016-10-17 16:50:52.905 291 11758.23 170.75 52514.51 88888.00 2016-10-17 16:50:53.405 291 11758.25 170.76 52514.46 88888.00 2016-10-17 16:50:53.905 291 11758.27 170.77 52514.42 88888.00 2016-10-17 16:50:54.405 291 11758.26 170.78 52514.39 88888.00 2016-10-17 16:50:54.905 291 11758.25 170.81 52514.41 88888.00 2016-10-17 16:50:55.405 291 11758.22 170.79 52514.39 88888.00 2016-10-17 16:50:55.905 291 11758.19 170.80 52514.38 88888.00 2016-10-17 16:50:56.405 291 11758.18 170.81 52514.37 88888.00 2016-10-17 16:50:56.905 291 11758.19 170.84 52514.36 88888.00 2016-10-17 16:50:57.405 291 11758.22 170.87 52514.44 88888.00 2016-10-17 16:50:57.905 291 11758.26 170.85 52514.44 88888.00 2016-10-17 16:50:58.405 291 11758.30 170.84 52514.42 88888.00 2016-10-17 16:50:58.905 291 11758.26 170.81 52514.46 88888.00 2016-10-17 16:50:59.405 291 11758.18 170.81 52514.55 88888.00 2016-10-17 16:50:59.905 291 11758.16 170.78 52514.54 88888.00 2016-10-17 16:51:00.405 291 11758.21 170.79 52514.46 88888.00 2016-10-17 16:51:00.905 291 11758.17 170.84 52514.52 88888.00 2016-10-17 16:51:01.405 291 11758.21 170.85 52514.46 88888.00 2016-10-17 16:51:01.905 291 11758.21 170.82 52514.44 88888.00 2016-10-17 16:51:02.405 291 11758.23 170.85 52514.41 88888.00 2016-10-17 16:51:02.905 291 11758.28 170.82 52514.39 88888.00 2016-10-17 16:51:03.405 291 11758.27 170.81 52514.38 88888.00 2016-10-17 16:51:03.905 291 11758.26 170.85 52514.39 88888.00 2016-10-17 16:51:04.405 291 11758.21 170.87 52514.39 88888.00 2016-10-17 16:51:04.905 291 11758.18 170.85 52514.39 88888.00 2016-10-17 16:51:05.405 291 11758.18 170.82 52514.38 88888.00 2016-10-17 16:51:05.905 291 11758.16 170.82 52514.36 88888.00 2016-10-17 16:51:06.405 291 11758.16 170.84 52514.34 88888.00 2016-10-17 16:51:06.905 291 11758.23 170.86 52514.29 88888.00 2016-10-17 16:51:07.405 291 11758.26 170.85 52514.28 88888.00 2016-10-17 16:51:07.905 291 11758.32 170.84 52514.29 88888.00 2016-10-17 16:51:08.405 291 11758.37 170.86 52514.33 88888.00 2016-10-17 16:51:08.905 291 11758.36 170.82 52514.38 88888.00 2016-10-17 16:51:09.405 291 11758.41 170.79 52514.42 88888.00 2016-10-17 16:51:09.905 291 11758.44 170.79 52514.41 88888.00 2016-10-17 16:51:10.405 291 11758.44 170.76 52514.41 88888.00 2016-10-17 16:51:10.905 291 11758.45 170.72 52514.37 88888.00 2016-10-17 16:51:11.405 291 11758.45 170.70 52514.41 88888.00 2016-10-17 16:51:11.905 291 11758.48 170.75 52514.42 88888.00 2016-10-17 16:51:12.405 291 11758.48 170.79 52514.41 88888.00 2016-10-17 16:51:12.905 291 11758.51 170.76 52514.41 88888.00 2016-10-17 16:51:13.405 291 11758.58 170.70 52514.39 88888.00 2016-10-17 16:51:13.905 291 11758.60 170.65 52514.43 88888.00 2016-10-17 16:51:14.405 291 11758.63 170.59 52514.45 88888.00 2016-10-17 16:51:14.905 291 11758.65 170.59 52514.50 88888.00 2016-10-17 16:51:15.405 291 11758.67 170.58 52514.50 88888.00 2016-10-17 16:51:15.905 291 11758.75 170.50 52514.48 88888.00 2016-10-17 16:51:16.405 291 11758.65 170.45 52514.59 88888.00 2016-10-17 16:51:16.905 291 11758.61 170.41 52514.68 88888.00 2016-10-17 16:51:17.405 291 11758.63 170.42 52514.70 88888.00 2016-10-17 16:51:17.905 291 11758.75 170.39 52514.62 88888.00 2016-10-17 16:51:18.405 291 11758.83 170.33 52514.57 88888.00 2016-10-17 16:51:18.905 291 11758.80 170.31 52514.62 88888.00 2016-10-17 16:51:19.405 291 11758.84 170.31 52514.64 88888.00 2016-10-17 16:51:19.905 291 11758.96 170.29 52514.63 88888.00 2016-10-17 16:51:20.405 291 11758.96 170.24 52514.65 88888.00 2016-10-17 16:51:20.905 291 11758.94 170.22 52514.66 88888.00 2016-10-17 16:51:21.405 291 11758.94 170.21 52514.64 88888.00 2016-10-17 16:51:21.905 291 11758.94 170.17 52514.63 88888.00 2016-10-17 16:51:22.405 291 11758.97 170.16 52514.60 88888.00 2016-10-17 16:51:22.905 291 11758.97 170.14 52514.60 88888.00 2016-10-17 16:51:23.405 291 11758.93 170.13 52514.66 88888.00 2016-10-17 16:51:23.905 291 11758.92 170.10 52514.70 88888.00 2016-10-17 16:51:24.405 291 11758.97 170.08 52514.66 88888.00 2016-10-17 16:51:24.905 291 11759.01 170.09 52514.62 88888.00 2016-10-17 16:51:25.405 291 11759.01 170.04 52514.63 88888.00 2016-10-17 16:51:25.905 291 11759.05 169.99 52514.59 88888.00 2016-10-17 16:51:26.405 291 11759.10 169.91 52514.45 88888.00 2016-10-17 16:51:26.905 291 11759.13 169.84 52514.43 88888.00 2016-10-17 16:51:27.405 291 11759.11 169.85 52514.48 88888.00 2016-10-17 16:51:27.905 291 11759.09 169.81 52514.57 88888.00 2016-10-17 16:51:28.405 291 11759.01 169.82 52514.65 88888.00 2016-10-17 16:51:28.905 291 11758.98 169.84 52514.65 88888.00 2016-10-17 16:51:29.405 291 11759.04 169.82 52514.56 88888.00 2016-10-17 16:51:29.905 291 11759.10 169.81 52514.48 88888.00 2016-10-17 16:51:30.405 291 11759.10 169.77 52514.45 88888.00 2016-10-17 16:51:30.905 291 11759.11 169.71 52514.42 88888.00 2016-10-17 16:51:31.405 291 11759.09 169.71 52514.43 88888.00 2016-10-17 16:51:31.905 291 11759.12 169.71 52514.39 88888.00 2016-10-17 16:51:32.405 291 11759.15 169.65 52514.37 88888.00 2016-10-17 16:51:32.905 291 11759.15 169.60 52514.35 88888.00 2016-10-17 16:51:33.405 291 11759.33 169.55 52514.13 88888.00 2016-10-17 16:51:33.905 291 11759.50 169.59 52514.01 88888.00 2016-10-17 16:51:34.405 291 11759.53 169.55 52513.95 88888.00 2016-10-17 16:51:34.905 291 11759.50 169.51 52513.94 88888.00 2016-10-17 16:51:35.405 291 11759.50 169.51 52513.95 88888.00 2016-10-17 16:51:35.905 291 11759.50 169.46 52513.92 88888.00 2016-10-17 16:51:36.405 291 11759.49 169.44 52513.91 88888.00 2016-10-17 16:51:36.905 291 11759.46 169.42 52513.85 88888.00 2016-10-17 16:51:37.405 291 11759.36 169.46 52513.90 88888.00 2016-10-17 16:51:37.905 291 11759.22 169.50 52513.98 88888.00 2016-10-17 16:51:38.405 291 11759.24 169.45 52513.93 88888.00 2016-10-17 16:51:38.905 291 11759.32 169.42 52513.82 88888.00 2016-10-17 16:51:39.405 291 11759.37 169.35 52513.79 88888.00 2016-10-17 16:51:39.905 291 11759.39 169.31 52513.77 88888.00 2016-10-17 16:51:40.405 291 11759.19 169.27 52513.90 88888.00 2016-10-17 16:51:40.905 291 11759.27 169.24 52513.82 88888.00 2016-10-17 16:51:41.405 291 11759.39 169.29 52513.75 88888.00 2016-10-17 16:51:41.905 291 11759.41 169.30 52513.67 88888.00 2016-10-17 16:51:42.405 291 11759.33 169.34 52513.72 88888.00 2016-10-17 16:51:42.905 291 11759.28 169.34 52513.79 88888.00 2016-10-17 16:51:43.405 291 11759.19 169.31 52513.90 88888.00 2016-10-17 16:51:43.905 291 11759.07 169.36 52514.01 88888.00 2016-10-17 16:51:44.405 291 11758.86 169.40 52514.16 88888.00 2016-10-17 16:51:44.905 291 11758.91 169.35 52514.10 88888.00 2016-10-17 16:51:45.405 291 11759.05 169.35 52513.99 88888.00 2016-10-17 16:51:45.905 291 11759.01 169.39 52514.00 88888.00 2016-10-17 16:51:46.405 291 11759.19 169.35 52513.83 88888.00 2016-10-17 16:51:46.905 291 11759.32 169.38 52513.73 88888.00 2016-10-17 16:51:47.405 291 11759.29 169.41 52513.74 88888.00 2016-10-17 16:51:47.905 291 11759.32 169.42 52513.74 88888.00 2016-10-17 16:51:48.405 291 11759.29 169.42 52513.77 88888.00 2016-10-17 16:51:48.905 291 11759.19 169.48 52513.86 88888.00 2016-10-17 16:51:49.405 291 11759.15 169.51 52513.82 88888.00 2016-10-17 16:51:49.905 291 11759.06 169.53 52513.89 88888.00 2016-10-17 16:51:50.405 291 11758.50 169.67 52514.35 88888.00 2016-10-17 16:51:50.905 291 11759.14 169.58 52513.85 88888.00 2016-10-17 16:51:51.405 291 11759.73 169.48 52513.40 88888.00 2016-10-17 16:51:51.905 291 11759.91 169.40 52513.29 88888.00 2016-10-17 16:51:52.405 291 11759.95 169.36 52513.24 88888.00 2016-10-17 16:51:52.905 291 11759.95 169.38 52513.20 88888.00 2016-10-17 16:51:53.405 291 11759.93 169.42 52513.21 88888.00 2016-10-17 16:51:53.905 291 11759.91 169.45 52513.25 88888.00 2016-10-17 16:51:54.405 291 11759.88 169.50 52513.28 88888.00 2016-10-17 16:51:54.905 291 11759.85 169.50 52513.22 88888.00 2016-10-17 16:51:55.405 291 11759.76 169.51 52513.28 88888.00 2016-10-17 16:51:55.905 291 11759.60 169.63 52513.38 88888.00 2016-10-17 16:51:56.405 291 11759.68 169.64 52513.31 88888.00 2016-10-17 16:51:56.905 291 11759.64 169.63 52513.38 88888.00 2016-10-17 16:51:57.405 291 11759.64 169.63 52513.40 88888.00 2016-10-17 16:51:57.905 291 11759.64 169.67 52513.41 88888.00 2016-10-17 16:51:58.405 291 11759.54 169.74 52513.44 88888.00 2016-10-17 16:51:58.905 291 11759.36 169.80 52513.50 88888.00 2016-10-17 16:51:59.405 291 11759.35 169.83 52513.51 88888.00 2016-10-17 16:51:59.905 291 11759.39 169.85 52513.48 88888.00 2016-10-17 16:52:00.405 291 11759.44 169.87 52513.40 88888.00 2016-10-17 16:52:00.905 291 11759.39 169.85 52513.39 88888.00 2016-10-17 16:52:01.405 291 11759.26 169.88 52513.50 88888.00 2016-10-17 16:52:01.905 291 11759.12 169.96 52513.60 88888.00 2016-10-17 16:52:02.405 291 11759.12 169.96 52513.54 88888.00 2016-10-17 16:52:02.905 291 11759.11 169.99 52513.53 88888.00 2016-10-17 16:52:03.405 291 11759.01 170.01 52513.55 88888.00 2016-10-17 16:52:03.905 291 11759.02 170.07 52513.55 88888.00 2016-10-17 16:52:04.405 291 11758.96 170.09 52513.58 88888.00 2016-10-17 16:52:04.905 291 11758.98 170.08 52513.50 88888.00 2016-10-17 16:52:05.405 291 11759.04 170.04 52513.42 88888.00 2016-10-17 16:52:05.905 291 11759.02 170.11 52513.44 88888.00 2016-10-17 16:52:06.405 291 11759.01 170.13 52513.46 88888.00 2016-10-17 16:52:06.905 291 11759.03 170.12 52513.44 88888.00 2016-10-17 16:52:07.405 291 11758.97 170.17 52513.45 88888.00 2016-10-17 16:52:07.905 291 11758.95 170.20 52513.46 88888.00 2016-10-17 16:52:08.405 291 11758.92 170.20 52513.45 88888.00 2016-10-17 16:52:08.905 291 11759.00 170.18 52513.40 88888.00 2016-10-17 16:52:09.405 291 11758.95 170.14 52513.42 88888.00 2016-10-17 16:52:09.905 291 11758.87 170.22 52513.50 88888.00 2016-10-17 16:52:10.405 291 11758.79 170.28 52513.57 88888.00 2016-10-17 16:52:10.905 291 11758.74 170.31 52513.66 88888.00 2016-10-17 16:52:11.405 291 11758.75 170.37 52513.64 88888.00 2016-10-17 16:52:11.905 291 11758.74 170.41 52513.58 88888.00 2016-10-17 16:52:12.405 291 11758.75 170.43 52513.54 88888.00 2016-10-17 16:52:12.905 291 11758.78 170.42 52513.50 88888.00 2016-10-17 16:52:13.405 291 11758.80 170.43 52513.49 88888.00 2016-10-17 16:52:13.905 291 11758.80 170.43 52513.49 88888.00 2016-10-17 16:52:14.405 291 11758.74 170.43 52513.56 88888.00 2016-10-17 16:52:14.905 291 11758.66 170.45 52513.62 88888.00 2016-10-17 16:52:15.405 291 11758.63 170.49 52513.65 88888.00 2016-10-17 16:52:15.905 291 11758.61 170.50 52513.65 88888.00 2016-10-17 16:52:16.405 291 11758.60 170.53 52513.65 88888.00 2016-10-17 16:52:16.905 291 11758.66 170.58 52513.65 88888.00 2016-10-17 16:52:17.405 291 11758.67 170.53 52513.63 88888.00 2016-10-17 16:52:17.905 291 11758.65 170.50 52513.63 88888.00 2016-10-17 16:52:18.405 291 11758.68 170.48 52513.62 88888.00 2016-10-17 16:52:18.905 291 11758.65 170.46 52513.68 88888.00 2016-10-17 16:52:19.405 291 11758.62 170.50 52513.71 88888.00 2016-10-17 16:52:19.905 291 11758.68 170.62 52513.66 88888.00 2016-10-17 16:52:20.405 291 11758.74 170.61 52513.64 88888.00 2016-10-17 16:52:20.905 291 11758.75 170.58 52513.63 88888.00 2016-10-17 16:52:21.405 291 11758.76 170.53 52513.58 88888.00 2016-10-17 16:52:21.905 291 11758.78 170.49 52513.53 88888.00 2016-10-17 16:52:22.406 291 11758.83 170.46 52513.51 88888.00 2016-10-17 16:52:22.906 291 11758.86 170.41 52513.53 88888.00 2016-10-17 16:52:23.406 291 11758.83 170.45 52513.50 88888.00 2016-10-17 16:52:23.906 291 11758.81 170.42 52513.51 88888.00 2016-10-17 16:52:24.406 291 11758.84 170.42 52513.48 88888.00 2016-10-17 16:52:24.906 291 11758.91 170.40 52513.47 88888.00 2016-10-17 16:52:25.406 291 11758.96 170.39 52513.46 88888.00 2016-10-17 16:52:25.906 291 11758.89 170.36 52513.48 88888.00 2016-10-17 16:52:26.406 291 11758.85 170.32 52513.46 88888.00 2016-10-17 16:52:26.906 291 11758.85 170.28 52513.48 88888.00 2016-10-17 16:52:27.406 291 11758.83 170.29 52513.49 88888.00 2016-10-17 16:52:27.906 291 11758.81 170.23 52513.44 88888.00 2016-10-17 16:52:28.406 291 11758.83 170.17 52513.40 88888.00 2016-10-17 16:52:28.906 291 11758.85 170.17 52513.38 88888.00 2016-10-17 16:52:29.406 291 11758.91 170.14 52513.37 88888.00 2016-10-17 16:52:29.906 291 11758.92 170.11 52513.33 88888.00 2016-10-17 16:52:30.406 291 11758.89 170.09 52513.29 88888.00 2016-10-17 16:52:30.906 291 11758.89 170.08 52513.25 88888.00 2016-10-17 16:52:31.406 291 11758.86 170.04 52513.23 88888.00 2016-10-17 16:52:31.906 291 11758.84 170.03 52513.25 88888.00 2016-10-17 16:52:32.406 291 11758.85 170.00 52513.25 88888.00 2016-10-17 16:52:32.906 291 11758.91 169.93 52513.27 88888.00 2016-10-17 16:52:33.406 291 11758.94 169.90 52513.29 88888.00 2016-10-17 16:52:33.906 291 11758.92 169.87 52513.25 88888.00 2016-10-17 16:52:34.406 291 11758.92 169.81 52513.23 88888.00 2016-10-17 16:52:34.906 291 11758.92 169.78 52513.25 88888.00 2016-10-17 16:52:35.406 291 11758.89 169.73 52513.24 88888.00 2016-10-17 16:52:35.906 291 11758.92 169.77 52513.20 88888.00 2016-10-17 16:52:36.406 291 11758.95 169.77 52513.20 88888.00 2016-10-17 16:52:36.906 291 11758.92 169.80 52513.22 88888.00 2016-10-17 16:52:37.406 291 11758.85 169.75 52513.22 88888.00 2016-10-17 16:52:37.906 291 11758.80 169.69 52513.21 88888.00 2016-10-17 16:52:38.406 291 11758.83 169.68 52513.18 88888.00 2016-10-17 16:52:38.906 291 11758.81 169.70 52513.16 88888.00 2016-10-17 16:52:39.406 291 11758.79 169.77 52513.24 88888.00 2016-10-17 16:52:39.906 291 11758.69 169.74 52513.32 88888.00 2016-10-17 16:52:40.406 291 11758.59 169.70 52513.32 88888.00 2016-10-17 16:52:40.906 291 11758.51 169.74 52513.36 88888.00 2016-10-17 16:52:41.406 291 11758.41 169.79 52513.45 88888.00 2016-10-17 16:52:41.906 291 11758.37 169.77 52513.44 88888.00 2016-10-17 16:52:42.406 291 11758.37 169.74 52513.38 88888.00 2016-10-17 16:52:42.906 291 11758.41 169.72 52513.39 88888.00 2016-10-17 16:52:43.406 291 11758.44 169.64 52513.36 88888.00 2016-10-17 16:52:43.906 291 11758.42 169.59 52513.38 88888.00 2016-10-17 16:52:44.406 291 11758.44 169.53 52513.33 88888.00 2016-10-17 16:52:44.906 291 11758.43 169.53 52513.33 88888.00 2016-10-17 16:52:45.406 291 11758.42 169.54 52513.30 88888.00 2016-10-17 16:52:45.906 291 11758.41 169.50 52513.28 88888.00 2016-10-17 16:52:46.406 291 11758.43 169.48 52513.29 88888.00 2016-10-17 16:52:46.906 291 11758.40 169.43 52513.30 88888.00 2016-10-17 16:52:47.406 291 11758.36 169.40 52513.29 88888.00 2016-10-17 16:52:47.906 291 11758.40 169.40 52513.23 88888.00 2016-10-17 16:52:48.406 291 11758.43 169.35 52513.19 88888.00 2016-10-17 16:52:48.906 291 11758.47 169.30 52513.15 88888.00 2016-10-17 16:52:49.406 291 11758.49 169.24 52513.15 88888.00 2016-10-17 16:52:49.906 291 11758.50 169.22 52513.15 88888.00 2016-10-17 16:52:50.406 291 11758.51 169.25 52513.14 88888.00 2016-10-17 16:52:50.906 291 11758.54 169.27 52513.11 88888.00 2016-10-17 16:52:51.406 291 11758.50 169.21 52513.06 88888.00 2016-10-17 16:52:51.906 291 11758.33 169.24 52513.19 88888.00 2016-10-17 16:52:52.406 291 11758.27 169.25 52513.25 88888.00 2016-10-17 16:52:52.906 291 11758.30 169.19 52513.28 88888.00 2016-10-17 16:52:53.406 291 11758.35 169.11 52513.23 88888.00 2016-10-17 16:52:53.906 291 11758.45 169.06 52513.14 88888.00 2016-10-17 16:52:54.406 291 11758.60 169.02 52513.04 88888.00 2016-10-17 16:52:54.906 291 11758.68 168.96 52512.96 88888.00 2016-10-17 16:52:55.406 291 11758.70 168.91 52512.95 88888.00 2016-10-17 16:52:55.906 291 11758.74 168.90 52512.94 88888.00 2016-10-17 16:52:56.406 291 11758.76 168.92 52512.93 88888.00 2016-10-17 16:52:56.906 291 11758.80 168.91 52512.91 88888.00 2016-10-17 16:52:57.406 291 11758.84 168.84 52512.89 88888.00 2016-10-17 16:52:57.906 291 11758.85 168.81 52512.89 88888.00 2016-10-17 16:52:58.406 291 11758.76 168.86 52512.92 88888.00 2016-10-17 16:52:58.906 291 11758.77 168.84 52512.92 88888.00 2016-10-17 16:52:59.406 291 11758.83 168.84 52512.92 88888.00 2016-10-17 16:52:59.906 291 11758.78 168.84 52512.98 88888.00 2016-10-17 16:53:00.406 291 11758.85 168.85 52512.94 88888.00 2016-10-17 16:53:00.906 291 11758.93 168.82 52512.85 88888.00 2016-10-17 16:53:01.406 291 11758.97 168.81 52512.83 88888.00 2016-10-17 16:53:01.906 291 11759.11 168.82 52512.79 88888.00 2016-10-17 16:53:02.406 291 11759.11 168.80 52512.83 88888.00 2016-10-17 16:53:02.906 291 11759.07 168.76 52512.83 88888.00 2016-10-17 16:53:03.406 291 11759.12 168.72 52512.77 88888.00 2016-10-17 16:53:03.906 291 11759.28 168.71 52512.69 88888.00 2016-10-17 16:53:04.406 291 11759.37 168.71 52512.65 88888.00 2016-10-17 16:53:04.906 291 11759.32 168.70 52512.65 88888.00 2016-10-17 16:53:05.406 291 11759.33 168.68 52512.62 88888.00 2016-10-17 16:53:05.906 291 11759.37 168.72 52512.61 88888.00 2016-10-17 16:53:06.406 291 11759.41 168.72 52512.60 88888.00 2016-10-17 16:53:06.906 291 11759.45 168.75 52512.61 88888.00 2016-10-17 16:53:07.406 291 11759.46 168.77 52512.56 88888.00 2016-10-17 16:53:07.906 291 11759.47 168.78 52512.58 88888.00 2016-10-17 16:53:08.406 291 11759.48 168.83 52512.59 88888.00 2016-10-17 16:53:08.906 291 11759.51 168.82 52512.61 88888.00 2016-10-17 16:53:09.406 291 11759.53 168.82 52512.65 88888.00 2016-10-17 16:53:09.906 291 11759.46 168.76 52512.65 88888.00 2016-10-17 16:53:10.406 291 11759.49 168.73 52512.58 88888.00 2016-10-17 16:53:10.906 291 11759.57 168.73 52512.54 88888.00 2016-10-17 16:53:11.406 291 11759.58 168.75 52512.59 88888.00 2016-10-17 16:53:11.906 291 11759.59 168.83 52512.57 88888.00 2016-10-17 16:53:12.406 291 11759.55 168.80 52512.59 88888.00 2016-10-17 16:53:12.906 291 11759.51 168.80 52512.59 88888.00 2016-10-17 16:53:13.406 291 11759.54 168.82 52512.58 88888.00 2016-10-17 16:53:13.906 291 11759.51 168.83 52512.59 88888.00 2016-10-17 16:53:14.406 291 11759.51 168.78 52512.57 88888.00 2016-10-17 16:53:14.906 291 11759.53 168.80 52512.58 88888.00 2016-10-17 16:53:15.406 291 11759.50 168.82 52512.61 88888.00 2016-10-17 16:53:15.906 291 11759.46 168.85 52512.63 88888.00 2016-10-17 16:53:16.406 291 11759.38 168.91 52512.63 88888.00 2016-10-17 16:53:16.906 291 11759.35 168.95 52512.60 88888.00 2016-10-17 16:53:17.406 291 11759.33 168.96 52512.65 88888.00 2016-10-17 16:53:17.906 291 11759.31 168.98 52512.65 88888.00 2016-10-17 16:53:18.406 291 11759.29 169.01 52512.65 88888.00 2016-10-17 16:53:18.906 291 11759.29 169.00 52512.62 88888.00 2016-10-17 16:53:19.406 291 11759.31 169.05 52512.61 88888.00 2016-10-17 16:53:19.906 291 11759.21 169.11 52512.69 88888.00 2016-10-17 16:53:20.406 291 11759.06 169.16 52512.77 88888.00 2016-10-17 16:53:20.906 291 11759.05 169.16 52512.76 88888.00 2016-10-17 16:53:21.406 291 11759.15 169.17 52512.68 88888.00 2016-10-17 16:53:21.906 291 11759.20 169.22 52512.67 88888.00 2016-10-17 16:53:22.406 291 11759.18 169.25 52512.72 88888.00 2016-10-17 16:53:22.906 291 11759.16 169.25 52512.70 88888.00 2016-10-17 16:53:23.406 291 11759.13 169.29 52512.67 88888.00 2016-10-17 16:53:23.906 291 11759.10 169.27 52512.69 88888.00 2016-10-17 16:53:24.406 291 11759.13 169.32 52512.69 88888.00 2016-10-17 16:53:24.906 291 11759.15 169.34 52512.68 88888.00 2016-10-17 16:53:25.406 291 11759.16 169.39 52512.68 88888.00 2016-10-17 16:53:25.906 291 11759.15 169.44 52512.67 88888.00 2016-10-17 16:53:26.406 291 11759.21 169.46 52512.62 88888.00 2016-10-17 16:53:26.906 291 11759.22 169.48 52512.63 88888.00 2016-10-17 16:53:27.406 291 11759.18 169.52 52512.66 88888.00 2016-10-17 16:53:27.906 291 11759.14 169.52 52512.68 88888.00 2016-10-17 16:53:28.406 291 11759.11 169.51 52512.66 88888.00 2016-10-17 16:53:28.906 291 11759.12 169.53 52512.67 88888.00 2016-10-17 16:53:29.406 291 11759.15 169.58 52512.60 88888.00 2016-10-17 16:53:29.906 291 11759.18 169.56 52512.57 88888.00 2016-10-17 16:53:30.406 291 11759.21 169.59 52512.53 88888.00 2016-10-17 16:53:30.906 291 11759.21 169.64 52512.56 88888.00 2016-10-17 16:53:31.406 291 11759.23 169.68 52512.56 88888.00 2016-10-17 16:53:31.906 291 11759.23 169.72 52512.56 88888.00 2016-10-17 16:53:32.406 291 11759.21 169.73 52512.58 88888.00 2016-10-17 16:53:32.906 291 11759.16 169.74 52512.61 88888.00 2016-10-17 16:53:33.406 291 11759.19 169.77 52512.65 88888.00 2016-10-17 16:53:33.906 291 11759.26 169.79 52512.60 88888.00 2016-10-17 16:53:34.406 291 11759.30 169.81 52512.54 88888.00 2016-10-17 16:53:34.906 291 11759.29 169.87 52512.57 88888.00 2016-10-17 16:53:35.406 291 11759.31 169.88 52512.58 88888.00 2016-10-17 16:53:35.906 291 11759.29 169.94 52512.58 88888.00 2016-10-17 16:53:36.406 291 11759.29 169.99 52512.56 88888.00 2016-10-17 16:53:36.906 291 11759.30 169.97 52512.56 88888.00 2016-10-17 16:53:37.406 291 11759.31 169.97 52512.57 88888.00 2016-10-17 16:53:37.906 291 11759.37 170.01 52512.53 88888.00 2016-10-17 16:53:38.406 291 11759.35 170.07 52512.54 88888.00 2016-10-17 16:53:38.906 291 11759.36 170.08 52512.58 88888.00 2016-10-17 16:53:39.406 291 11759.37 170.08 52512.59 88888.00 2016-10-17 16:53:39.906 291 11759.33 170.13 52512.58 88888.00 2016-10-17 16:53:40.406 291 11759.35 170.17 52512.60 88888.00 2016-10-17 16:53:40.906 291 11759.35 170.19 52512.65 88888.00 2016-10-17 16:53:41.406 291 11759.40 170.20 52512.65 88888.00 2016-10-17 16:53:41.906 291 11759.44 170.21 52512.62 88888.00 2016-10-17 16:53:42.406 291 11759.46 170.26 52512.61 88888.00 2016-10-17 16:53:42.906 291 11759.47 170.31 52512.61 88888.00 2016-10-17 16:53:43.406 291 11759.42 170.33 52512.63 88888.00 2016-10-17 16:53:43.906 291 11759.39 170.31 52512.65 88888.00 2016-10-17 16:53:44.406 291 11759.40 170.35 52512.67 88888.00 2016-10-17 16:53:44.906 291 11759.38 170.36 52512.66 88888.00 2016-10-17 16:53:45.406 291 11759.42 170.37 52512.65 88888.00 2016-10-17 16:53:45.906 291 11759.42 170.35 52512.67 88888.00 2016-10-17 16:53:46.406 291 11759.41 170.36 52512.65 88888.00 2016-10-17 16:53:46.906 291 11759.39 170.35 52512.63 88888.00 2016-10-17 16:53:47.406 291 11759.42 170.36 52512.65 88888.00 2016-10-17 16:53:47.906 291 11759.40 170.36 52512.68 88888.00 2016-10-17 16:53:48.406 291 11759.40 170.40 52512.69 88888.00 2016-10-17 16:53:48.906 291 11759.42 170.41 52512.66 88888.00 2016-10-17 16:53:49.406 291 11759.38 170.40 52512.70 88888.00 2016-10-17 16:53:49.906 291 11759.36 170.43 52512.76 88888.00 2016-10-17 16:53:50.406 291 11759.35 170.42 52512.76 88888.00 2016-10-17 16:53:50.906 291 11759.37 170.43 52512.79 88888.00 2016-10-17 16:53:51.406 291 11759.44 170.45 52512.76 88888.00 2016-10-17 16:53:51.906 291 11759.50 170.50 52512.71 88888.00 2016-10-17 16:53:52.406 291 11759.49 170.56 52512.74 88888.00 2016-10-17 16:53:52.906 291 11759.45 170.58 52512.78 88888.00 2016-10-17 16:53:53.406 291 11759.40 170.60 52512.82 88888.00 2016-10-17 16:53:53.906 291 11759.35 170.62 52512.87 88888.00 2016-10-17 16:53:54.406 291 11759.32 170.62 52512.86 88888.00 2016-10-17 16:53:54.906 291 11759.38 170.64 52512.91 88888.00 2016-10-17 16:53:55.406 291 11759.38 170.64 52512.92 88888.00 2016-10-17 16:53:55.906 291 11759.38 170.70 52512.92 88888.00 2016-10-17 16:53:56.406 291 11759.40 170.76 52512.93 88888.00 2016-10-17 16:53:56.906 291 11759.41 170.77 52512.94 88888.00 2016-10-17 16:53:57.406 291 11759.42 170.77 52512.92 88888.00 2016-10-17 16:53:57.906 291 11759.40 170.71 52512.95 88888.00 2016-10-17 16:53:58.406 291 11759.42 170.68 52512.95 88888.00 2016-10-17 16:53:58.906 291 11759.45 170.72 52512.93 88888.00 2016-10-17 16:53:59.406 291 11759.49 170.77 52512.89 88888.00 2016-10-17 16:53:59.906 291 11759.56 170.76 52512.88 88888.00 2016-10-17 16:54:00.406 291 11759.60 170.71 52512.87 88888.00 2016-10-17 16:54:00.906 291 11759.62 170.78 52512.83 88888.00 2016-10-17 16:54:01.406 291 11759.58 170.78 52512.84 88888.00 2016-10-17 16:54:01.906 291 11759.57 170.78 52512.83 88888.00 2016-10-17 16:54:02.406 291 11759.59 170.79 52512.85 88888.00 2016-10-17 16:54:02.906 291 11759.58 170.77 52512.86 88888.00 2016-10-17 16:54:03.406 291 11759.56 170.79 52512.87 88888.00 2016-10-17 16:54:03.906 291 11759.54 170.75 52512.89 88888.00 2016-10-17 16:54:04.406 291 11759.55 170.72 52512.92 88888.00 2016-10-17 16:54:04.906 291 11759.59 170.76 52512.94 88888.00 2016-10-17 16:54:05.406 291 11759.67 170.76 52512.96 88888.00 2016-10-17 16:54:05.906 291 11759.71 170.72 52512.95 88888.00 2016-10-17 16:54:06.406 291 11759.71 170.75 52512.95 88888.00 2016-10-17 16:54:06.906 291 11759.63 170.78 52512.98 88888.00 2016-10-17 16:54:07.406 291 11759.50 170.86 52513.06 88888.00 2016-10-17 16:54:07.906 291 11759.51 170.85 52513.02 88888.00 2016-10-17 16:54:08.406 291 11759.53 170.79 52513.00 88888.00 2016-10-17 16:54:08.906 291 11759.56 170.85 52513.00 88888.00 2016-10-17 16:54:09.406 291 11759.55 170.88 52513.06 88888.00 2016-10-17 16:54:09.906 291 11759.53 170.89 52513.13 88888.00 2016-10-17 16:54:10.406 291 11759.60 170.91 52513.09 88888.00 2016-10-17 16:54:10.906 291 11759.66 170.90 52513.01 88888.00 2016-10-17 16:54:11.406 291 11759.71 170.94 52512.96 88888.00 2016-10-17 16:54:11.906 291 11759.75 170.98 52512.97 88888.00 2016-10-17 16:54:12.406 291 11759.75 171.00 52512.92 88888.00 2016-10-17 16:54:12.906 291 11759.77 171.00 52512.94 88888.00 2016-10-17 16:54:13.406 291 11759.76 171.06 52512.95 88888.00 2016-10-17 16:54:13.906 291 11759.75 171.08 52512.95 88888.00 2016-10-17 16:54:14.406 291 11759.75 171.09 52512.96 88888.00 2016-10-17 16:54:14.906 291 11759.82 171.13 52512.95 88888.00 2016-10-17 16:54:15.406 291 11759.82 171.15 52512.95 88888.00 2016-10-17 16:54:15.906 291 11759.83 171.20 52512.95 88888.00 2016-10-17 16:54:16.406 291 11759.86 171.24 52512.96 88888.00 2016-10-17 16:54:16.906 291 11759.86 171.27 52512.95 88888.00 2016-10-17 16:54:17.406 291 11759.88 171.24 52512.91 88888.00 2016-10-17 16:54:17.906 291 11759.86 171.23 52512.87 88888.00 2016-10-17 16:54:18.406 291 11759.91 171.25 52512.86 88888.00 2016-10-17 16:54:18.906 291 11759.89 171.22 52512.89 88888.00 2016-10-17 16:54:19.406 291 11759.85 171.19 52512.92 88888.00 2016-10-17 16:54:19.906 291 11759.86 171.20 52512.91 88888.00 2016-10-17 16:54:20.406 291 11759.91 171.24 52512.92 88888.00 2016-10-17 16:54:20.906 291 11759.94 171.24 52512.91 88888.00 2016-10-17 16:54:21.406 291 11759.97 171.28 52512.92 88888.00 2016-10-17 16:54:21.906 291 11760.00 171.26 52512.86 88888.00 2016-10-17 16:54:22.406 291 11760.00 171.27 52512.87 88888.00 2016-10-17 16:54:22.906 291 11760.02 171.30 52512.86 88888.00 2016-10-17 16:54:23.406 291 11760.01 171.32 52512.84 88888.00 2016-10-17 16:54:23.906 291 11760.02 171.36 52512.82 88888.00 2016-10-17 16:54:24.406 291 11760.01 171.38 52512.79 88888.00 2016-10-17 16:54:24.906 291 11760.07 171.36 52512.79 88888.00 2016-10-17 16:54:25.406 291 11760.11 171.35 52512.78 88888.00 2016-10-17 16:54:25.906 291 11760.16 171.38 52512.80 88888.00 2016-10-17 16:54:26.406 291 11760.16 171.43 52512.80 88888.00 2016-10-17 16:54:26.906 291 11760.18 171.45 52512.77 88888.00 2016-10-17 16:54:27.406 291 11760.21 171.50 52512.76 88888.00 2016-10-17 16:54:27.906 291 11760.19 171.55 52512.75 88888.00 2016-10-17 16:54:28.406 291 11760.19 171.55 52512.79 88888.00 2016-10-17 16:54:28.906 291 11760.18 171.55 52512.83 88888.00 2016-10-17 16:54:29.406 291 11760.21 171.56 52512.84 88888.00 2016-10-17 16:54:29.906 291 11760.29 171.59 52512.82 88888.00 2016-10-17 16:54:30.406 291 11760.30 171.59 52512.78 88888.00 2016-10-17 16:54:30.906 291 11760.36 171.63 52512.78 88888.00 2016-10-17 16:54:31.406 291 11760.37 171.64 52512.79 88888.00 2016-10-17 16:54:31.906 291 11760.41 171.61 52512.82 88888.00 2016-10-17 16:54:32.406 291 11760.42 171.57 52512.82 88888.00 2016-10-17 16:54:32.906 291 11760.42 171.59 52512.84 88888.00 2016-10-17 16:54:33.406 291 11760.43 171.52 52512.86 88888.00 2016-10-17 16:54:33.906 291 11760.42 171.55 52512.84 88888.00 2016-10-17 16:54:34.406 291 11760.42 171.57 52512.85 88888.00 2016-10-17 16:54:34.906 291 11760.43 171.54 52512.83 88888.00 2016-10-17 16:54:35.406 291 11760.49 171.49 52512.85 88888.00 2016-10-17 16:54:35.906 291 11760.59 171.49 52512.83 88888.00 2016-10-17 16:54:36.406 291 11760.63 171.52 52512.77 88888.00 2016-10-17 16:54:36.906 291 11760.64 171.52 52512.79 88888.00 2016-10-17 16:54:37.406 291 11760.65 171.50 52512.80 88888.00 2016-10-17 16:54:37.906 291 11760.64 171.47 52512.80 88888.00 2016-10-17 16:54:38.406 291 11760.68 171.50 52512.82 88888.00 2016-10-17 16:54:38.906 291 11760.78 171.54 52512.79 88888.00 2016-10-17 16:54:39.406 291 11760.86 171.54 52512.75 88888.00 2016-10-17 16:54:39.906 291 11760.84 171.56 52512.74 88888.00 2016-10-17 16:54:40.406 291 11760.84 171.58 52512.72 88888.00 2016-10-17 16:54:40.906 291 11760.89 171.58 52512.72 88888.00 2016-10-17 16:54:41.406 291 11760.93 171.58 52512.74 88888.00 2016-10-17 16:54:41.906 291 11760.94 171.63 52512.75 88888.00 2016-10-17 16:54:42.406 291 11760.98 171.59 52512.72 88888.00 2016-10-17 16:54:42.906 291 11761.04 171.62 52512.68 88888.00 2016-10-17 16:54:43.406 291 11761.04 171.65 52512.66 88888.00 2016-10-17 16:54:43.906 291 11760.97 171.67 52512.70 88888.00 2016-10-17 16:54:44.406 291 11761.00 171.71 52512.74 88888.00 2016-10-17 16:54:44.906 291 11761.12 171.71 52512.74 88888.00 2016-10-17 16:54:45.406 291 11761.17 171.76 52512.72 88888.00 2016-10-17 16:54:45.906 291 11761.19 171.78 52512.72 88888.00 2016-10-17 16:54:46.406 291 11761.17 171.84 52512.77 88888.00 2016-10-17 16:54:46.906 291 11761.20 171.84 52512.82 88888.00 2016-10-17 16:54:47.406 291 11761.25 171.85 52512.80 88888.00 2016-10-17 16:54:47.906 291 11761.25 171.85 52512.83 88888.00 2016-10-17 16:54:48.406 291 11761.28 171.82 52512.84 88888.00 2016-10-17 16:54:48.906 291 11761.24 171.83 52512.85 88888.00 2016-10-17 16:54:49.406 291 11761.29 171.84 52512.85 88888.00 2016-10-17 16:54:49.906 291 11761.34 171.85 52512.83 88888.00 2016-10-17 16:54:50.406 291 11761.40 171.85 52512.78 88888.00 2016-10-17 16:54:50.906 291 11761.44 171.90 52512.83 88888.00 2016-10-17 16:54:51.406 291 11761.47 171.90 52512.86 88888.00 2016-10-17 16:54:51.906 291 11761.51 171.84 52512.88 88888.00 2016-10-17 16:54:52.406 291 11761.53 171.83 52512.88 88888.00 2016-10-17 16:54:52.906 291 11761.55 171.87 52512.88 88888.00 2016-10-17 16:54:53.406 291 11761.58 171.92 52512.85 88888.00 2016-10-17 16:54:53.906 291 11761.65 171.91 52512.84 88888.00 2016-10-17 16:54:54.406 291 11761.67 171.91 52512.88 88888.00 2016-10-17 16:54:54.906 291 11761.66 171.92 52512.88 88888.00 2016-10-17 16:54:55.406 291 11761.65 171.91 52512.88 88888.00 2016-10-17 16:54:55.906 291 11761.64 171.96 52512.87 88888.00 2016-10-17 16:54:56.406 291 11761.64 171.95 52512.86 88888.00 2016-10-17 16:54:56.906 291 11761.64 171.96 52512.88 88888.00 2016-10-17 16:54:57.407 291 11761.69 171.94 52512.92 88888.00 2016-10-17 16:54:57.907 291 11761.70 171.96 52512.92 88888.00 2016-10-17 16:54:58.407 291 11761.69 171.98 52512.89 88888.00 2016-10-17 16:54:58.907 291 11761.69 171.98 52512.92 88888.00 2016-10-17 16:54:59.407 291 11761.72 172.02 52512.94 88888.00 2016-10-17 16:54:59.907 291 11761.70 172.06 52512.94 88888.00 2016-10-17 16:55:00.407 291 11761.65 172.12 52512.92 88888.00 2016-10-17 16:55:00.907 291 11761.59 172.10 52512.92 88888.00 2016-10-17 16:55:01.407 291 11761.53 172.10 52512.97 88888.00 2016-10-17 16:55:01.907 291 11761.57 172.11 52512.96 88888.00 2016-10-17 16:55:02.407 291 11761.70 172.15 52512.88 88888.00 2016-10-17 16:55:02.907 291 11761.77 172.15 52512.83 88888.00 2016-10-17 16:55:03.407 291 11761.83 172.19 52512.80 88888.00 2016-10-17 16:55:03.907 291 11761.84 172.16 52512.82 88888.00 2016-10-17 16:55:04.407 291 11761.78 172.17 52512.85 88888.00 2016-10-17 16:55:04.907 291 11761.78 172.15 52512.85 88888.00 2016-10-17 16:55:05.407 291 11761.75 172.15 52512.86 88888.00 2016-10-17 16:55:05.907 291 11761.74 172.15 52512.88 88888.00 2016-10-17 16:55:06.407 291 11761.57 172.19 52512.96 88888.00 2016-10-17 16:55:06.907 291 11761.51 172.22 52513.00 88888.00 2016-10-17 16:55:07.407 291 11761.56 172.23 52512.98 88888.00 2016-10-17 16:55:07.907 291 11761.55 172.21 52512.95 88888.00 2016-10-17 16:55:08.407 291 11761.60 172.21 52512.92 88888.00 2016-10-17 16:55:08.907 291 11761.65 172.19 52512.86 88888.00 2016-10-17 16:55:09.407 291 11761.64 172.16 52512.85 88888.00 2016-10-17 16:55:09.907 291 11761.64 172.17 52512.84 88888.00 2016-10-17 16:55:10.407 291 11761.65 172.19 52512.85 88888.00 2016-10-17 16:55:10.907 291 11761.63 172.21 52512.86 88888.00 2016-10-17 16:55:11.407 291 11761.53 172.24 52512.89 88888.00 2016-10-17 16:55:11.907 291 11761.52 172.24 52512.92 88888.00 2016-10-17 16:55:12.407 291 11761.49 172.23 52512.91 88888.00 2016-10-17 16:55:12.907 291 11761.43 172.22 52512.96 88888.00 2016-10-17 16:55:13.407 291 11761.46 172.25 52512.92 88888.00 2016-10-17 16:55:13.907 291 11761.43 172.22 52512.91 88888.00 2016-10-17 16:55:14.407 291 11761.37 172.16 52512.92 88888.00 2016-10-17 16:55:14.907 291 11761.39 172.19 52512.92 88888.00 2016-10-17 16:55:15.407 291 11761.32 172.17 52512.98 88888.00 2016-10-17 16:55:15.907 291 11761.26 172.21 52513.03 88888.00 2016-10-17 16:55:16.407 291 11761.23 172.22 52513.04 88888.00 2016-10-17 16:55:16.907 291 11761.14 172.20 52513.05 88888.00 2016-10-17 16:55:17.407 291 11761.15 172.16 52513.10 88888.00 2016-10-17 16:55:17.907 291 11760.08 172.42 52513.90 88888.00 2016-10-17 16:55:18.407 291 11758.95 172.70 52514.78 88888.00 2016-10-17 16:55:18.907 291 11760.62 172.32 52513.62 88888.00 2016-10-17 16:55:19.407 291 11761.26 172.17 52513.15 88888.00 2016-10-17 16:55:19.907 291 11761.33 172.16 52513.09 88888.00 2016-10-17 16:55:20.407 291 11761.34 172.22 52513.11 88888.00 2016-10-17 16:55:20.907 291 11761.21 172.22 52513.20 88888.00 2016-10-17 16:55:21.407 291 11761.20 172.17 52513.21 88888.00 2016-10-17 16:55:21.907 291 11761.24 172.21 52513.21 88888.00 2016-10-17 16:55:22.407 291 11761.29 172.27 52513.23 88888.00 2016-10-17 16:55:22.907 291 11761.33 172.32 52513.22 88888.00 2016-10-17 16:55:23.407 291 11761.43 172.32 52513.21 88888.00 2016-10-17 16:55:23.907 291 11761.51 172.33 52513.20 88888.00 2016-10-17 16:55:24.407 291 11761.55 172.34 52513.20 88888.00 2016-10-17 16:55:24.907 291 11761.58 172.29 52513.20 88888.00 2016-10-17 16:55:25.407 291 11761.63 172.24 52513.15 88888.00 2016-10-17 16:55:25.907 291 11761.66 172.30 52513.21 88888.00 2016-10-17 16:55:26.407 291 11761.64 172.26 52513.23 88888.00 2016-10-17 16:55:26.907 291 11761.66 172.24 52513.20 88888.00 2016-10-17 16:55:27.407 291 11761.64 172.27 52513.22 88888.00 2016-10-17 16:55:27.907 291 11761.66 172.31 52513.21 88888.00 2016-10-17 16:55:28.407 291 11761.70 172.27 52513.21 88888.00 2016-10-17 16:55:28.907 291 11761.69 172.30 52513.21 88888.00 2016-10-17 16:55:29.407 291 11761.60 172.34 52513.27 88888.00 2016-10-17 16:55:29.907 291 11761.42 172.39 52513.39 88888.00 2016-10-17 16:55:30.407 291 11761.38 172.36 52513.41 88888.00 2016-10-17 16:55:30.907 291 11761.28 172.41 52513.48 88888.00 2016-10-17 16:55:31.407 291 11761.17 172.41 52513.54 88888.00 2016-10-17 16:55:31.907 291 11761.16 172.39 52513.56 88888.00 2016-10-17 16:55:32.407 291 11761.21 172.41 52513.55 88888.00 2016-10-17 16:55:32.907 291 11761.23 172.48 52513.57 88888.00 2016-10-17 16:55:33.407 291 11761.24 172.48 52513.54 88888.00 2016-10-17 16:55:33.907 291 11761.23 172.42 52513.50 88888.00 2016-10-17 16:55:34.407 291 11761.15 172.42 52513.55 88888.00 2016-10-17 16:55:34.907 291 11761.17 172.46 52513.57 88888.00 2016-10-17 16:55:35.407 291 11761.34 172.50 52513.44 88888.00 2016-10-17 16:55:35.907 291 11761.44 172.48 52513.42 88888.00 2016-10-17 16:55:36.407 291 11761.40 172.48 52513.46 88888.00 2016-10-17 16:55:36.907 291 11761.32 172.51 52513.48 88888.00 2016-10-17 16:55:37.407 291 11761.33 172.54 52513.48 88888.00 2016-10-17 16:55:37.907 291 11761.37 172.56 52513.48 88888.00 2016-10-17 16:55:38.407 291 11761.44 172.55 52513.41 88888.00 2016-10-17 16:55:38.907 291 11761.50 172.56 52513.37 88888.00 2016-10-17 16:55:39.407 291 11761.44 172.60 52513.38 88888.00 2016-10-17 16:55:39.907 291 11761.38 172.63 52513.47 88888.00 2016-10-17 16:55:40.407 291 11761.40 172.63 52513.47 88888.00 2016-10-17 16:55:40.907 291 11761.51 172.66 52513.35 88888.00 2016-10-17 16:55:41.407 291 11761.56 172.66 52513.31 88888.00 2016-10-17 16:55:41.907 291 11761.52 172.69 52513.33 88888.00 2016-10-17 16:55:42.407 291 11761.16 172.79 52513.58 88888.00 2016-10-17 16:55:42.907 291 11760.02 173.10 52514.48 88888.00 2016-10-17 16:55:43.407 291 11754.80 174.44 52518.93 88888.00 2016-10-17 16:55:43.907 291 11753.92 174.56 52519.54 88888.00 2016-10-17 16:55:44.407 291 11754.28 174.42 52519.14 88888.00 2016-10-17 16:55:44.907 291 11754.23 174.46 52519.12 88888.00 2016-10-17 16:55:45.407 291 11754.04 174.53 52519.29 88888.00 2016-10-17 16:55:45.907 291 11753.95 174.62 52519.40 88888.00 2016-10-17 16:55:46.407 291 11753.96 174.60 52519.36 88888.00 2016-10-17 16:55:46.907 291 11754.04 174.58 52519.28 88888.00 2016-10-17 16:55:47.407 291 11754.07 174.56 52519.19 88888.00 2016-10-17 16:55:47.907 291 11754.04 174.59 52519.17 88888.00 2016-10-17 16:55:48.407 291 11754.37 174.49 52518.87 88888.00 2016-10-17 16:55:48.907 291 11754.40 174.48 52518.82 88888.00 2016-10-17 16:55:49.407 291 11754.15 174.63 52519.09 88888.00 2016-10-17 16:55:49.907 291 11753.91 174.68 52519.35 88888.00 2016-10-17 16:55:50.407 291 11753.91 174.66 52519.30 88888.00 2016-10-17 16:55:50.907 291 11753.95 174.64 52519.26 88888.00 2016-10-17 16:55:51.407 291 11753.61 174.76 52519.68 88888.00 2016-10-17 16:55:51.907 291 11753.45 174.79 52519.85 88888.00 2016-10-17 16:55:52.407 291 11753.80 174.74 52519.43 88888.00 2016-10-17 16:55:52.907 291 11753.93 174.74 52519.32 88888.00 2016-10-17 16:55:53.407 291 11753.89 174.77 52519.35 88888.00 2016-10-17 16:55:53.907 291 11753.81 174.83 52519.43 88888.00 2016-10-17 16:55:54.407 291 11753.92 174.83 52519.28 88888.00 2016-10-17 16:55:54.907 291 11754.21 174.74 52518.93 88888.00 2016-10-17 16:55:55.407 291 11754.15 174.74 52518.99 88888.00 2016-10-17 16:55:55.907 291 11754.14 174.78 52519.01 88888.00 2016-10-17 16:55:56.407 291 11753.83 174.94 52519.38 88888.00 2016-10-17 16:55:56.907 291 11753.14 175.15 52520.09 88888.00 2016-10-17 16:55:57.407 291 11753.22 175.15 52520.01 88888.00 2016-10-17 16:55:57.907 291 11753.25 175.14 52519.98 88888.00 2016-10-17 16:55:58.407 291 11753.33 175.14 52519.85 88888.00 2016-10-17 16:55:58.907 291 11753.22 175.20 52519.96 88888.00 2016-10-17 16:55:59.407 291 11753.25 175.20 52519.93 88888.00 2016-10-17 16:55:59.907 291 11753.26 175.20 52519.94 88888.00 2016-10-17 16:56:00.407 291 11753.34 175.25 52519.84 88888.00 2016-10-17 16:56:00.907 291 11753.42 175.26 52519.77 88888.00 2016-10-17 16:56:01.407 291 11753.32 175.33 52519.88 88888.00 2016-10-17 16:56:01.907 291 11753.31 175.39 52519.88 88888.00 2016-10-17 16:56:02.407 291 11753.42 175.36 52519.72 88888.00 2016-10-17 16:56:02.907 291 11753.57 175.36 52519.53 88888.00 2016-10-17 16:56:03.407 291 11754.00 175.29 52519.06 88888.00 2016-10-17 16:56:03.907 291 11755.26 175.02 52517.90 88888.00 2016-10-17 16:56:04.407 291 11755.77 174.95 52517.46 88888.00 2016-10-17 16:56:04.907 291 11755.73 175.02 52517.51 88888.00 2016-10-17 16:56:05.407 291 11755.97 175.01 52517.33 88888.00 2016-10-17 16:56:05.907 291 11756.13 175.01 52517.16 88888.00 2016-10-17 16:56:06.407 291 11756.17 175.05 52517.12 88888.00 2016-10-17 16:56:06.907 291 11756.17 175.10 52517.16 88888.00 2016-10-17 16:56:07.407 291 11756.17 175.13 52517.21 88888.00 2016-10-17 16:56:07.907 291 11756.23 175.17 52517.15 88888.00 2016-10-17 16:56:08.407 291 11756.32 175.15 52517.01 88888.00 2016-10-17 16:56:08.907 291 11756.34 175.15 52517.02 88888.00 2016-10-17 16:56:09.407 291 11756.75 175.04 52516.75 88888.00 2016-10-17 16:56:09.907 291 11757.28 174.91 52516.40 88888.00 2016-10-17 16:56:10.407 291 11757.37 174.91 52516.35 88888.00 2016-10-17 16:56:10.907 291 11757.44 174.94 52516.35 88888.00 2016-10-17 16:56:11.407 291 11757.47 174.97 52516.32 88888.00 2016-10-17 16:56:11.907 291 11757.52 174.98 52516.31 88888.00 2016-10-17 16:56:12.407 291 11757.72 174.97 52516.19 88888.00 2016-10-17 16:56:12.907 291 11757.75 174.98 52516.18 88888.00 2016-10-17 16:56:13.407 291 11757.79 175.03 52516.18 88888.00 2016-10-17 16:56:13.907 291 11757.75 175.05 52516.19 88888.00 2016-10-17 16:56:14.407 291 11756.94 175.30 52516.90 88888.00 2016-10-17 16:56:14.907 291 11754.46 175.91 52519.12 88888.00 2016-10-17 16:56:15.407 291 11753.74 176.10 52519.75 88888.00 2016-10-17 16:56:15.907 291 11753.56 176.22 52519.93 88888.00 2016-10-17 16:56:16.407 291 11753.48 176.27 52520.02 88888.00 2016-10-17 16:56:16.907 291 11753.59 176.26 52519.89 88888.00 2016-10-17 16:56:17.407 291 11753.59 176.23 52519.89 88888.00 2016-10-17 16:56:17.907 291 11753.62 176.20 52519.90 88888.00 2016-10-17 16:56:18.407 291 11753.71 176.18 52519.84 88888.00 2016-10-17 16:56:18.907 291 11753.71 176.17 52519.81 88888.00 2016-10-17 16:56:19.407 291 11753.72 176.22 52519.83 88888.00 2016-10-17 16:56:19.907 291 11753.68 176.26 52519.89 88888.00 2016-10-17 16:56:20.407 291 11753.62 176.26 52520.02 88888.00 2016-10-17 16:56:20.907 291 11754.97 175.93 52518.86 88888.00 2016-10-17 16:56:21.407 291 11758.75 175.00 52515.61 88888.00 2016-10-17 16:56:21.907 291 11759.65 174.75 52514.80 88888.00 2016-10-17 16:56:22.407 291 11759.74 174.75 52514.74 88888.00 2016-10-17 16:56:22.907 291 11759.68 174.79 52514.80 88888.00 2016-10-17 16:56:23.407 291 11759.60 174.81 52514.90 88888.00 2016-10-17 16:56:23.907 291 11759.68 174.75 52514.86 88888.00 2016-10-17 16:56:24.407 291 11759.57 174.81 52514.91 88888.00 2016-10-17 16:56:24.907 291 11759.62 174.78 52514.86 88888.00 2016-10-17 16:56:25.407 291 11759.72 174.77 52514.81 88888.00 2016-10-17 16:56:25.907 291 11759.86 174.67 52514.72 88888.00 2016-10-17 16:56:26.407 291 11760.24 174.57 52514.47 88888.00 2016-10-17 16:56:26.907 291 11760.37 174.62 52514.38 88888.00 2016-10-17 16:56:27.407 291 11760.36 174.65 52514.38 88888.00 2016-10-17 16:56:27.907 291 11760.47 174.66 52514.28 88888.00 2016-10-17 16:56:28.407 291 11760.56 174.60 52514.19 88888.00 2016-10-17 16:56:28.907 291 11760.63 174.54 52514.15 88888.00 2016-10-17 16:56:29.407 291 11760.68 174.49 52514.12 88888.00 2016-10-17 16:56:29.907 291 11760.69 174.49 52514.11 88888.00 2016-10-17 16:56:30.407 291 11760.72 174.48 52514.11 88888.00 2016-10-17 16:56:30.907 291 11760.68 174.49 52514.09 88888.00 2016-10-17 16:56:31.407 291 11760.60 174.48 52514.08 88888.00 2016-10-17 16:56:31.907 291 11760.59 174.50 52514.09 88888.00 2016-10-17 16:56:32.407 291 11760.49 174.56 52514.13 88888.00 2016-10-17 16:56:32.907 291 11760.47 174.53 52514.11 88888.00 2016-10-17 16:56:33.407 291 11760.45 174.53 52514.12 88888.00 2016-10-17 16:56:33.907 291 11760.41 174.48 52514.16 88888.00 2016-10-17 16:56:34.407 291 11760.45 174.46 52514.12 88888.00 2016-10-17 16:56:34.907 291 11760.50 174.50 52514.11 88888.00 2016-10-17 16:56:35.407 291 11760.45 174.52 52514.15 88888.00 2016-10-17 16:56:35.907 291 11760.46 174.50 52514.11 88888.00 2016-10-17 16:56:36.407 291 11760.58 174.56 52514.00 88888.00 2016-10-17 16:56:36.907 291 11760.63 174.57 52513.99 88888.00 2016-10-17 16:56:37.407 291 11760.64 174.54 52514.02 88888.00 2016-10-17 16:56:37.907 291 11760.65 174.56 52514.06 88888.00 2016-10-17 16:56:38.407 291 11760.70 174.55 52514.06 88888.00 2016-10-17 16:56:38.907 291 11760.77 174.57 52514.01 88888.00 2016-10-17 16:56:39.407 291 11760.78 174.57 52514.00 88888.00 2016-10-17 16:56:39.907 291 11760.78 174.62 52514.00 88888.00 2016-10-17 16:56:40.407 291 11760.81 174.63 52514.01 88888.00 2016-10-17 16:56:40.907 291 11760.86 174.65 52513.98 88888.00 2016-10-17 16:56:41.407 291 11760.88 174.67 52514.00 88888.00 2016-10-17 16:56:41.907 291 11760.94 174.68 52514.02 88888.00 2016-10-17 16:56:42.407 291 11760.96 174.73 52514.06 88888.00 2016-10-17 16:56:42.907 291 11761.00 174.77 52514.03 88888.00 2016-10-17 16:56:43.407 291 11760.99 174.78 52514.04 88888.00 2016-10-17 16:56:43.907 291 11760.93 174.82 52514.07 88888.00 2016-10-17 16:56:44.407 291 11760.84 174.85 52514.11 88888.00 2016-10-17 16:56:44.907 291 11760.77 174.86 52514.15 88888.00 2016-10-17 16:56:45.407 291 11760.67 174.86 52514.18 88888.00 2016-10-17 16:56:45.907 291 11760.72 174.88 52514.17 88888.00 2016-10-17 16:56:46.407 291 11760.81 174.89 52514.09 88888.00 2016-10-17 16:56:46.907 291 11760.87 174.89 52514.07 88888.00 2016-10-17 16:56:47.407 291 11760.98 174.91 52514.02 88888.00 2016-10-17 16:56:47.907 291 11761.02 174.92 52514.02 88888.00 2016-10-17 16:56:48.407 291 11760.99 174.87 52514.08 88888.00 2016-10-17 16:56:48.907 291 11761.02 174.86 52514.08 88888.00 2016-10-17 16:56:49.407 291 11761.13 174.84 52514.01 88888.00 2016-10-17 16:56:49.907 291 11761.13 174.86 52513.99 88888.00 2016-10-17 16:56:50.407 291 11761.15 174.89 52513.98 88888.00 2016-10-17 16:56:50.907 291 11761.20 174.88 52513.95 88888.00 2016-10-17 16:56:51.407 291 11761.22 174.85 52513.92 88888.00 2016-10-17 16:56:51.907 291 11761.19 174.87 52513.90 88888.00 2016-10-17 16:56:52.407 291 11761.19 174.92 52513.93 88888.00 2016-10-17 16:56:52.907 291 11761.16 174.95 52514.00 88888.00 2016-10-17 16:56:53.407 291 11761.13 174.98 52514.02 88888.00 2016-10-17 16:56:53.907 291 11761.15 174.98 52514.00 88888.00 2016-10-17 16:56:54.407 291 11761.15 175.00 52514.01 88888.00 2016-10-17 16:56:54.907 291 11761.09 174.97 52514.09 88888.00 2016-10-17 16:56:55.407 291 11761.08 174.97 52514.11 88888.00 2016-10-17 16:56:55.907 291 11761.09 174.96 52514.13 88888.00 2016-10-17 16:56:56.407 291 11761.11 174.95 52514.16 88888.00 2016-10-17 16:56:56.907 291 11761.17 174.97 52514.17 88888.00 2016-10-17 16:56:57.407 291 11761.21 174.98 52514.17 88888.00 2016-10-17 16:56:57.907 291 11761.25 174.97 52514.13 88888.00 2016-10-17 16:56:58.407 291 11761.26 174.97 52514.13 88888.00 2016-10-17 16:56:58.907 291 11761.24 175.00 52514.19 88888.00 2016-10-17 16:56:59.407 291 11761.23 175.03 52514.23 88888.00 2016-10-17 16:56:59.907 291 11761.20 175.07 52514.24 88888.00 2016-10-17 16:57:00.407 291 11761.20 175.11 52514.23 88888.00 2016-10-17 16:57:00.907 291 11761.19 175.11 52514.19 88888.00 2016-10-17 16:57:01.407 291 11761.22 175.08 52514.17 88888.00 2016-10-17 16:57:01.907 291 11761.28 175.11 52514.15 88888.00 2016-10-17 16:57:02.407 291 11761.34 175.08 52514.12 88888.00 2016-10-17 16:57:02.907 291 11761.35 175.08 52514.09 88888.00 2016-10-17 16:57:03.407 291 11761.38 175.14 52514.08 88888.00 2016-10-17 16:57:03.907 291 11761.30 175.16 52514.15 88888.00 2016-10-17 16:57:04.407 291 11761.14 175.16 52514.26 88888.00 2016-10-17 16:57:04.907 291 11760.99 175.17 52514.35 88888.00 2016-10-17 16:57:05.407 291 11760.91 175.17 52514.44 88888.00 2016-10-17 16:57:05.907 291 11761.04 175.11 52514.37 88888.00 2016-10-17 16:57:06.407 291 11761.11 175.11 52514.32 88888.00 2016-10-17 16:57:06.907 291 11761.17 175.14 52514.29 88888.00 2016-10-17 16:57:07.407 291 11761.25 175.14 52514.29 88888.00 2016-10-17 16:57:07.907 291 11761.31 175.07 52514.27 88888.00 2016-10-17 16:57:08.407 291 11761.38 175.05 52514.20 88888.00 2016-10-17 16:57:08.907 291 11761.40 175.10 52514.21 88888.00 2016-10-17 16:57:09.407 291 11761.39 175.13 52514.24 88888.00 2016-10-17 16:57:09.907 291 11761.40 175.11 52514.27 88888.00 2016-10-17 16:57:10.407 291 11761.44 175.07 52514.24 88888.00 2016-10-17 16:57:10.907 291 11761.48 175.12 52514.20 88888.00 2016-10-17 16:57:11.407 291 11761.51 175.14 52514.20 88888.00 2016-10-17 16:57:11.907 291 11761.53 175.13 52514.23 88888.00 2016-10-17 16:57:12.407 291 11761.52 175.13 52514.23 88888.00 2016-10-17 16:57:12.907 291 11761.53 175.11 52514.23 88888.00 2016-10-17 16:57:13.407 291 11761.56 175.12 52514.26 88888.00 2016-10-17 16:57:13.907 291 11761.63 175.13 52514.25 88888.00 2016-10-17 16:57:14.407 291 11761.65 175.14 52514.23 88888.00 2016-10-17 16:57:14.907 291 11761.74 175.12 52514.19 88888.00 2016-10-17 16:57:15.407 291 11761.78 175.07 52514.17 88888.00 2016-10-17 16:57:15.907 291 11761.74 175.10 52514.18 88888.00 2016-10-17 16:57:16.407 291 11761.65 175.10 52514.27 88888.00 2016-10-17 16:57:16.907 291 11761.57 175.16 52514.37 88888.00 2016-10-17 16:57:17.407 291 11761.12 175.33 52514.73 88888.00 2016-10-17 16:57:17.907 291 11756.77 176.56 52519.27 88888.00 2016-10-17 16:57:18.407 291 11749.74 178.56 52526.81 88888.00 2016-10-17 16:57:18.907 291 11754.67 177.16 52521.60 88888.00 2016-10-17 16:57:19.407 291 11760.37 175.51 52515.68 88888.00 2016-10-17 16:57:19.907 291 11761.44 175.13 52514.60 88888.00 2016-10-17 16:57:20.407 291 11761.66 175.14 52514.42 88888.00 2016-10-17 16:57:20.907 291 11761.72 175.17 52514.38 88888.00 2016-10-17 16:57:21.407 291 11761.56 175.22 52514.52 88888.00 2016-10-17 16:57:21.907 291 11761.60 175.23 52514.50 88888.00 2016-10-17 16:57:22.407 291 11761.76 175.22 52514.41 88888.00 2016-10-17 16:57:22.907 291 11761.65 175.25 52514.48 88888.00 2016-10-17 16:57:23.407 291 11761.53 175.24 52514.56 88888.00 2016-10-17 16:57:23.907 291 11761.38 175.25 52514.71 88888.00 2016-10-17 16:57:24.407 291 11761.47 175.22 52514.66 88888.00 2016-10-17 16:57:24.907 291 11761.52 175.17 52514.63 88888.00 2016-10-17 16:57:25.407 291 11761.47 175.18 52514.68 88888.00 2016-10-17 16:57:25.907 291 11761.57 175.16 52514.69 88888.00 2016-10-17 16:57:26.407 291 11761.64 175.15 52514.62 88888.00 2016-10-17 16:57:26.907 291 11761.59 175.21 52514.65 88888.00 2016-10-17 16:57:27.407 291 11761.60 175.24 52514.66 88888.00 2016-10-17 16:57:27.907 291 11761.70 175.21 52514.62 88888.00 2016-10-17 16:57:28.407 291 11761.72 175.23 52514.63 88888.00 2016-10-17 16:57:28.907 291 11761.58 175.30 52514.73 88888.00 2016-10-17 16:57:29.407 291 11761.60 175.32 52514.78 88888.00 2016-10-17 16:57:29.907 291 11761.59 175.31 52514.81 88888.00 2016-10-17 16:57:30.407 291 11761.35 175.40 52515.00 88888.00 2016-10-17 16:57:30.907 291 11761.35 175.43 52515.00 88888.00 2016-10-17 16:57:31.407 291 11761.22 175.45 52515.07 88888.00 2016-10-17 16:57:31.907 291 11761.30 175.42 52514.98 88888.00 2016-10-17 16:57:32.407 291 11761.28 175.43 52514.97 88888.00 2016-10-17 16:57:32.907 291 11761.20 175.37 52515.06 88888.00 2016-10-17 16:57:33.407 291 11761.14 175.42 52515.12 88888.00 2016-10-17 16:57:33.907 291 11761.16 175.46 52515.12 88888.00 2016-10-17 16:57:34.407 291 11761.32 175.41 52514.99 88888.00 2016-10-17 16:57:34.907 291 11761.46 175.36 52514.89 88888.00 2016-10-17 16:57:35.407 291 11761.63 175.33 52514.78 88888.00 2016-10-17 16:57:35.907 291 11761.70 175.31 52514.72 88888.00 2016-10-17 16:57:36.407 291 11761.58 175.34 52514.80 88888.00 2016-10-17 16:57:36.907 291 11761.41 175.40 52514.90 88888.00 2016-10-17 16:57:37.408 291 11761.37 175.43 52514.95 88888.00 2016-10-17 16:57:37.908 291 11761.35 175.42 52514.99 88888.00 2016-10-17 16:57:38.408 291 11761.37 175.40 52514.99 88888.00 2016-10-17 16:57:38.908 291 11761.67 175.30 52514.80 88888.00 2016-10-17 16:57:39.408 291 11761.82 175.25 52514.66 88888.00 2016-10-17 16:57:39.908 291 11761.96 175.15 52514.56 88888.00 2016-10-17 16:57:40.408 291 11761.99 175.13 52514.59 88888.00 2016-10-17 16:57:40.908 291 11761.95 175.13 52514.62 88888.00 2016-10-17 16:57:41.408 291 11761.87 175.15 52514.65 88888.00 2016-10-17 16:57:41.908 291 11761.87 175.20 52514.68 88888.00 2016-10-17 16:57:42.408 291 11761.85 175.22 52514.72 88888.00 2016-10-17 16:57:42.908 291 11761.92 175.23 52514.71 88888.00 2016-10-17 16:57:43.408 291 11761.87 175.26 52514.74 88888.00 2016-10-17 16:57:43.908 291 11761.68 175.33 52514.87 88888.00 2016-10-17 16:57:44.408 291 11761.32 175.44 52515.16 88888.00 2016-10-17 16:57:44.908 291 11761.30 175.45 52515.18 88888.00 2016-10-17 16:57:45.408 291 11761.52 175.33 52514.98 88888.00 2016-10-17 16:57:45.908 291 11761.72 175.23 52514.88 88888.00 2016-10-17 16:57:46.408 291 11761.82 175.21 52514.79 88888.00 2016-10-17 16:57:46.908 291 11761.70 175.24 52514.87 88888.00 2016-10-17 16:57:47.408 291 11761.64 175.24 52514.95 88888.00 2016-10-17 16:57:47.908 291 11761.73 175.29 52514.94 88888.00 2016-10-17 16:57:48.408 291 11761.77 175.31 52514.90 88888.00 2016-10-17 16:57:48.908 291 11761.78 175.31 52514.91 88888.00 2016-10-17 16:57:49.408 291 11761.74 175.31 52515.01 88888.00 2016-10-17 16:57:49.908 291 11761.60 175.34 52515.16 88888.00 2016-10-17 16:57:50.408 291 11761.57 175.37 52515.25 88888.00 2016-10-17 16:57:50.908 291 11761.50 175.41 52515.35 88888.00 2016-10-17 16:57:51.408 291 11761.52 175.39 52515.38 88888.00 2016-10-17 16:57:51.908 291 11761.66 175.33 52515.31 88888.00 2016-10-17 16:57:52.408 291 11761.63 175.36 52515.40 88888.00 2016-10-17 16:57:52.908 291 11761.56 175.42 52515.43 88888.00 2016-10-17 16:57:53.408 291 11761.64 175.37 52515.35 88888.00 2016-10-17 16:57:53.908 291 11761.79 175.33 52515.26 88888.00 2016-10-17 16:57:54.408 291 11761.83 175.36 52515.27 88888.00 2016-10-17 16:57:54.908 291 11761.87 175.43 52515.26 88888.00 2016-10-17 16:57:55.408 291 11762.08 175.39 52515.17 88888.00 2016-10-17 16:57:55.908 291 11762.25 175.33 52515.10 88888.00 2016-10-17 16:57:56.408 291 11762.18 175.34 52515.17 88888.00 2016-10-17 16:57:56.908 291 11762.18 175.31 52515.14 88888.00 2016-10-17 16:57:57.408 291 11762.30 175.31 52515.08 88888.00 2016-10-17 16:57:57.908 291 11762.12 175.42 52515.27 88888.00 2016-10-17 16:57:58.408 291 11761.48 175.61 52515.82 88888.00 2016-10-17 16:57:58.908 291 11761.31 175.66 52515.92 88888.00 2016-10-17 16:57:59.408 291 11762.02 175.47 52515.40 88888.00 2016-10-17 16:57:59.908 291 11762.46 175.40 52515.12 88888.00 2016-10-17 16:58:00.408 291 11762.53 175.36 52515.06 88888.00 2016-10-17 16:58:00.908 291 11762.55 175.37 52515.01 88888.00 2016-10-17 16:58:01.408 291 11762.62 175.37 52514.99 88888.00 2016-10-17 16:58:01.908 291 11762.49 175.43 52515.09 88888.00 2016-10-17 16:58:02.408 291 11762.54 175.42 52515.09 88888.00 2016-10-17 16:58:02.908 291 11762.55 175.43 52515.07 88888.00 2016-10-17 16:58:03.408 291 11762.54 175.50 52515.13 88888.00 2016-10-17 16:58:03.908 291 11762.56 175.47 52515.12 88888.00 2016-10-17 16:58:04.408 291 11762.54 175.52 52515.16 88888.00 2016-10-17 16:58:04.908 291 11762.52 175.58 52515.20 88888.00 2016-10-17 16:58:05.408 291 11762.62 175.56 52515.13 88888.00 2016-10-17 16:58:05.908 291 11762.61 175.58 52515.10 88888.00 2016-10-17 16:58:06.408 291 11762.47 175.59 52515.13 88888.00 2016-10-17 16:58:06.908 291 11762.48 175.59 52515.14 88888.00 2016-10-17 16:58:07.408 291 11762.56 175.56 52515.10 88888.00 2016-10-17 16:58:07.908 291 11762.75 175.56 52514.98 88888.00 2016-10-17 16:58:08.408 291 11762.72 175.62 52514.97 88888.00 2016-10-17 16:58:08.908 291 11762.38 175.73 52515.21 88888.00 2016-10-17 16:58:09.408 291 11761.72 175.94 52515.67 88888.00 2016-10-17 16:58:09.908 291 11761.25 176.10 52516.01 88888.00 2016-10-17 16:58:10.408 291 11761.06 176.14 52516.17 88888.00 2016-10-17 16:58:10.908 291 11760.69 176.19 52516.47 88888.00 2016-10-17 16:58:11.408 291 11760.41 176.24 52516.68 88888.00 2016-10-17 16:58:11.908 291 11760.80 176.26 52516.36 88888.00 2016-10-17 16:58:12.408 291 11760.80 176.29 52516.32 88888.00 2016-10-17 16:58:12.908 291 11760.98 176.28 52516.19 88888.00 2016-10-17 16:58:13.408 291 11761.44 176.15 52515.83 88888.00 2016-10-17 16:58:13.908 291 11761.65 176.04 52515.68 88888.00 2016-10-17 16:58:14.408 291 11762.08 175.93 52515.38 88888.00 2016-10-17 16:58:14.908 291 11762.49 175.82 52515.06 88888.00 2016-10-17 16:58:15.408 291 11762.83 175.76 52514.82 88888.00 2016-10-17 16:58:15.908 291 11763.09 175.74 52514.66 88888.00 2016-10-17 16:58:16.408 291 11762.88 175.78 52514.85 88888.00 2016-10-17 16:58:16.908 291 11762.92 175.78 52514.72 88888.00 2016-10-17 16:58:17.408 291 11762.86 175.78 52514.69 88888.00 2016-10-17 16:58:17.908 291 11762.77 175.82 52514.73 88888.00 2016-10-17 16:58:18.408 291 11762.89 175.78 52514.63 88888.00 2016-10-17 16:58:18.908 291 11762.84 175.75 52514.64 88888.00 2016-10-17 16:58:19.408 291 11762.82 175.75 52514.66 88888.00 2016-10-17 16:58:19.908 291 11762.88 175.74 52514.66 88888.00 2016-10-17 16:58:20.408 291 11762.97 175.75 52514.61 88888.00 2016-10-17 16:58:20.908 291 11762.97 175.76 52514.60 88888.00 2016-10-17 16:58:21.408 291 11762.92 175.76 52514.65 88888.00 2016-10-17 16:58:21.908 291 11762.81 175.79 52514.70 88888.00 2016-10-17 16:58:22.408 291 11762.73 175.84 52514.69 88888.00 2016-10-17 16:58:22.908 291 11762.72 175.86 52514.64 88888.00 2016-10-17 16:58:23.408 291 11762.84 175.88 52514.54 88888.00 2016-10-17 16:58:23.908 291 11762.83 175.84 52514.53 88888.00 2016-10-17 16:58:24.408 291 11762.88 175.83 52514.50 88888.00 2016-10-17 16:58:24.908 291 11762.86 175.86 52514.53 88888.00 2016-10-17 16:58:25.408 291 11762.84 175.93 52514.54 88888.00 2016-10-17 16:58:25.908 291 11762.87 175.95 52514.54 88888.00 2016-10-17 16:58:26.408 291 11762.80 175.98 52514.60 88888.00 2016-10-17 16:58:26.908 291 11762.78 175.93 52514.61 88888.00 2016-10-17 16:58:27.408 291 11762.83 175.94 52514.54 88888.00 2016-10-17 16:58:27.908 291 11762.88 175.98 52514.51 88888.00 2016-10-17 16:58:28.408 291 11762.90 176.01 52514.54 88888.00 2016-10-17 16:58:28.908 291 11762.82 176.02 52514.61 88888.00 2016-10-17 16:58:29.408 291 11762.65 176.07 52514.73 88888.00 2016-10-17 16:58:29.908 291 11762.63 176.07 52514.73 88888.00 2016-10-17 16:58:30.408 291 11762.37 176.17 52514.91 88888.00 2016-10-17 16:58:30.908 291 11762.84 176.10 52514.63 88888.00 2016-10-17 16:58:31.408 291 11763.06 176.10 52514.48 88888.00 2016-10-17 16:58:31.908 291 11763.05 176.12 52514.55 88888.00 2016-10-17 16:58:32.408 291 11763.01 176.13 52514.61 88888.00 2016-10-17 16:58:32.908 291 11763.00 176.12 52514.64 88888.00 2016-10-17 16:58:33.408 291 11762.93 176.15 52514.71 88888.00 2016-10-17 16:58:33.908 291 11762.86 176.23 52514.78 88888.00 2016-10-17 16:58:34.408 291 11762.87 176.27 52514.87 88888.00 2016-10-17 16:58:34.908 291 11762.91 176.28 52514.83 88888.00 2016-10-17 16:58:35.408 291 11762.90 176.27 52514.81 88888.00 2016-10-17 16:58:35.908 291 11762.89 176.27 52514.82 88888.00 2016-10-17 16:58:36.408 291 11762.98 176.27 52514.81 88888.00 2016-10-17 16:58:36.908 291 11763.02 176.32 52514.82 88888.00 2016-10-17 16:58:37.408 291 11763.00 176.32 52514.85 88888.00 2016-10-17 16:58:37.908 291 11762.99 176.36 52514.85 88888.00 2016-10-17 16:58:38.408 291 11763.05 176.38 52514.81 88888.00 2016-10-17 16:58:38.908 291 11763.06 176.38 52514.85 88888.00 2016-10-17 16:58:39.408 291 11763.12 176.39 52514.80 88888.00 2016-10-17 16:58:39.908 291 11763.17 176.41 52514.73 88888.00 2016-10-17 16:58:40.408 291 11763.17 176.41 52514.76 88888.00 2016-10-17 16:58:40.908 291 11763.23 176.42 52514.76 88888.00 2016-10-17 16:58:41.408 291 11763.23 176.40 52514.78 88888.00 2016-10-17 16:58:41.908 291 11763.16 176.41 52514.86 88888.00 2016-10-17 16:58:42.408 291 11763.21 176.40 52514.89 88888.00 2016-10-17 16:58:42.908 291 11763.19 176.44 52514.90 88888.00 2016-10-17 16:58:43.408 291 11763.19 176.47 52514.86 88888.00 2016-10-17 16:58:43.908 291 11763.13 176.49 52514.90 88888.00 2016-10-17 16:58:44.408 291 11762.74 176.59 52515.20 88888.00 2016-10-17 16:58:44.908 291 11762.42 176.67 52515.45 88888.00 2016-10-17 16:58:45.408 291 11762.28 176.70 52515.60 88888.00 2016-10-17 16:58:45.908 291 11762.36 176.70 52515.58 88888.00 2016-10-17 16:58:46.408 291 11762.36 176.70 52515.59 88888.00 2016-10-17 16:58:46.908 291 11762.42 176.77 52515.60 88888.00 2016-10-17 16:58:47.408 291 11762.56 176.73 52515.54 88888.00 2016-10-17 16:58:47.908 291 11762.66 176.71 52515.52 88888.00 2016-10-17 16:58:48.408 291 11762.74 176.70 52515.52 88888.00 2016-10-17 16:58:48.908 291 11762.66 176.77 52515.61 88888.00 2016-10-17 16:58:49.408 291 11762.70 176.73 52515.61 88888.00 2016-10-17 16:58:49.908 291 11762.72 176.70 52515.62 88888.00 2016-10-17 16:58:50.408 291 11762.63 176.72 52515.69 88888.00 2016-10-17 16:58:50.908 291 11762.63 176.73 52515.74 88888.00 2016-10-17 16:58:51.408 291 11762.70 176.70 52515.71 88888.00 2016-10-17 16:58:51.908 291 11762.78 176.73 52515.66 88888.00 2016-10-17 16:58:52.408 291 11762.83 176.73 52515.64 88888.00 2016-10-17 16:58:52.908 291 11762.78 176.75 52515.67 88888.00 2016-10-17 16:58:53.408 291 11762.87 176.75 52515.64 88888.00 2016-10-17 16:58:53.908 291 11763.06 176.72 52515.56 88888.00 2016-10-17 16:58:54.408 291 11763.17 176.70 52515.49 88888.00 2016-10-17 16:58:54.908 291 11763.23 176.75 52515.53 88888.00 2016-10-17 16:58:55.408 291 11763.28 176.71 52515.53 88888.00 2016-10-17 16:58:55.908 291 11763.34 176.65 52515.49 88888.00 2016-10-17 16:58:56.408 291 11763.36 176.62 52515.47 88888.00 2016-10-17 16:58:56.908 291 11763.36 176.60 52515.49 88888.00 2016-10-17 16:58:57.408 291 11763.39 176.62 52515.52 88888.00 2016-10-17 16:58:57.908 291 11763.43 176.57 52515.51 88888.00 2016-10-17 16:58:58.408 291 11763.42 176.61 52515.50 88888.00 2016-10-17 16:58:58.908 291 11763.36 176.63 52515.52 88888.00 2016-10-17 16:58:59.408 291 11763.33 176.62 52515.54 88888.00 2016-10-17 16:58:59.908 291 11763.32 176.67 52515.60 88888.00 2016-10-17 16:59:00.408 291 11763.07 176.73 52515.80 88888.00 2016-10-17 16:59:00.908 291 11763.08 176.71 52515.79 88888.00 2016-10-17 16:59:01.408 291 11763.19 176.70 52515.70 88888.00 2016-10-17 16:59:01.908 291 11763.22 176.72 52515.69 88888.00 2016-10-17 16:59:02.408 291 11763.14 176.75 52515.71 88888.00 2016-10-17 16:59:02.908 291 11763.10 176.77 52515.71 88888.00 2016-10-17 16:59:03.408 291 11763.07 176.75 52515.70 88888.00 2016-10-17 16:59:03.908 291 11763.07 176.73 52515.71 88888.00 2016-10-17 16:59:04.408 291 11763.21 176.75 52515.64 88888.00 2016-10-17 16:59:04.908 291 11763.44 176.76 52515.47 88888.00 2016-10-17 16:59:05.408 291 11763.78 176.75 52515.25 88888.00 2016-10-17 16:59:05.908 291 11763.79 176.73 52515.24 88888.00 2016-10-17 16:59:06.408 291 11763.48 176.79 52515.44 88888.00 2016-10-17 16:59:06.908 291 11763.25 176.80 52515.60 88888.00 2016-10-17 16:59:07.408 291 11763.04 176.80 52515.70 88888.00 2016-10-17 16:59:07.908 291 11763.04 176.87 52515.67 88888.00 2016-10-17 16:59:08.408 291 11763.27 176.86 52515.52 88888.00 2016-10-17 16:59:08.908 291 11763.43 176.82 52515.45 88888.00 2016-10-17 16:59:09.408 291 11763.59 176.81 52515.35 88888.00 2016-10-17 16:59:09.908 291 11763.61 176.78 52515.30 88888.00 2016-10-17 16:59:10.408 291 11763.62 176.75 52515.27 88888.00 2016-10-17 16:59:10.908 291 11763.67 176.75 52515.22 88888.00 2016-10-17 16:59:11.408 291 11763.65 176.76 52515.22 88888.00 2016-10-17 16:59:11.908 291 11763.67 176.79 52515.18 88888.00 2016-10-17 16:59:12.408 291 11763.62 176.81 52515.17 88888.00 2016-10-17 16:59:12.908 291 11763.58 176.78 52515.17 88888.00 2016-10-17 16:59:13.408 291 11763.57 176.79 52515.17 88888.00 2016-10-17 16:59:13.908 291 11763.61 176.85 52515.17 88888.00 2016-10-17 16:59:14.408 291 11763.61 176.85 52515.16 88888.00 2016-10-17 16:59:14.908 291 11763.58 176.85 52515.17 88888.00 2016-10-17 16:59:15.408 291 11763.57 176.88 52515.21 88888.00 2016-10-17 16:59:15.908 291 11763.61 176.91 52515.21 88888.00 2016-10-17 16:59:16.408 291 11763.67 176.95 52515.13 88888.00 2016-10-17 16:59:16.908 291 11763.69 176.95 52515.09 88888.00 2016-10-17 16:59:17.408 291 11763.63 177.00 52515.09 88888.00 2016-10-17 16:59:17.908 291 11763.63 177.08 52515.06 88888.00 2016-10-17 16:59:18.408 291 11763.60 177.15 52515.01 88888.00 2016-10-17 16:59:18.908 291 11763.50 177.11 52515.09 88888.00 2016-10-17 16:59:19.408 291 11763.43 177.15 52515.13 88888.00 2016-10-17 16:59:19.908 291 11763.39 177.25 52515.15 88888.00 2016-10-17 16:59:20.408 291 11763.42 177.28 52515.16 88888.00 2016-10-17 16:59:20.908 291 11763.45 177.28 52515.18 88888.00 2016-10-17 16:59:21.408 291 11763.48 177.30 52515.17 88888.00 2016-10-17 16:59:21.908 291 11763.45 177.28 52515.13 88888.00 2016-10-17 16:59:22.408 291 11763.45 177.31 52515.10 88888.00 2016-10-17 16:59:22.908 291 11763.50 177.30 52515.06 88888.00 2016-10-17 16:59:23.408 291 11763.49 177.34 52515.06 88888.00 2016-10-17 16:59:23.908 291 11763.41 177.43 52515.12 88888.00 2016-10-17 16:59:24.408 291 11763.32 177.48 52515.14 88888.00 2016-10-17 16:59:24.908 291 11763.25 177.49 52515.15 88888.00 2016-10-17 16:59:25.408 291 11763.41 177.52 52515.08 88888.00 2016-10-17 16:59:25.908 291 11763.43 177.52 52515.08 88888.00 2016-10-17 16:59:26.408 291 11763.31 177.55 52515.16 88888.00 2016-10-17 16:59:26.908 291 11763.28 177.62 52515.23 88888.00 2016-10-17 16:59:27.408 291 11763.32 177.65 52515.20 88888.00 2016-10-17 16:59:27.908 291 11763.34 177.63 52515.18 88888.00 2016-10-17 16:59:28.408 291 11763.35 177.64 52515.17 88888.00 2016-10-17 16:59:28.908 291 11763.34 177.69 52515.16 88888.00 2016-10-17 16:59:29.408 291 11763.33 177.70 52515.18 88888.00 2016-10-17 16:59:29.908 291 11763.35 177.67 52515.20 88888.00 2016-10-17 16:59:30.408 291 11763.37 177.68 52515.17 88888.00 2016-10-17 16:59:30.908 291 11763.35 177.72 52515.16 88888.00 2016-10-17 16:59:31.408 291 11763.39 177.77 52515.16 88888.00 2016-10-17 16:59:31.908 291 11763.42 177.85 52515.20 88888.00 2016-10-17 16:59:32.408 291 11763.49 177.87 52515.17 88888.00 2016-10-17 16:59:32.908 291 11763.47 177.82 52515.22 88888.00 2016-10-17 16:59:33.408 291 11763.47 177.82 52515.26 88888.00 2016-10-17 16:59:33.908 291 11763.41 177.85 52515.31 88888.00 2016-10-17 16:59:34.408 291 11763.42 177.83 52515.27 88888.00 2016-10-17 16:59:34.908 291 11763.44 177.87 52515.32 88888.00 2016-10-17 16:59:35.408 291 11763.51 177.87 52515.31 88888.00 2016-10-17 16:59:35.908 291 11763.57 177.87 52515.25 88888.00 2016-10-17 16:59:36.408 291 11763.51 177.88 52515.34 88888.00 2016-10-17 16:59:36.908 291 11763.57 177.88 52515.36 88888.00 2016-10-17 16:59:37.408 291 11763.77 177.84 52515.18 88888.00 2016-10-17 16:59:37.908 291 11763.84 177.89 52515.14 88888.00 2016-10-17 16:59:38.408 291 11763.93 177.91 52515.14 88888.00 2016-10-17 16:59:38.908 291 11763.94 177.93 52515.13 88888.00 2016-10-17 16:59:39.408 291 11763.93 177.95 52515.17 88888.00 2016-10-17 16:59:39.908 291 11763.94 177.93 52515.20 88888.00 2016-10-17 16:59:40.408 291 11763.92 177.97 52515.22 88888.00 2016-10-17 16:59:40.908 291 11763.89 177.99 52515.24 88888.00 2016-10-17 16:59:41.408 291 11763.87 178.03 52515.24 88888.00 2016-10-17 16:59:41.908 291 11763.89 178.04 52515.26 88888.00 2016-10-17 16:59:42.408 291 11763.89 178.02 52515.32 88888.00 2016-10-17 16:59:42.908 291 11763.87 178.05 52515.35 88888.00 2016-10-17 16:59:43.408 291 11763.83 178.06 52515.36 88888.00 2016-10-17 16:59:43.908 291 11763.83 178.05 52515.40 88888.00 2016-10-17 16:59:44.408 291 11763.84 178.08 52515.44 88888.00 2016-10-17 16:59:44.908 291 11763.80 178.13 52515.45 88888.00 2016-10-17 16:59:45.408 291 11763.80 178.10 52515.45 88888.00 2016-10-17 16:59:45.908 291 11763.83 178.10 52515.44 88888.00 2016-10-17 16:59:46.408 291 11763.89 178.11 52515.43 88888.00 2016-10-17 16:59:46.908 291 11763.95 178.12 52515.45 88888.00 2016-10-17 16:59:47.408 291 11763.94 178.11 52515.45 88888.00 2016-10-17 16:59:47.908 291 11763.86 178.20 52515.49 88888.00 2016-10-17 16:59:48.408 291 11763.77 178.22 52515.54 88888.00 2016-10-17 16:59:48.908 291 11763.69 178.20 52515.61 88888.00 2016-10-17 16:59:49.408 291 11763.57 178.20 52515.70 88888.00 2016-10-17 16:59:49.908 291 11763.53 178.22 52515.74 88888.00 2016-10-17 16:59:50.408 291 11763.60 178.20 52515.74 88888.00 2016-10-17 16:59:50.908 291 11763.69 178.22 52515.75 88888.00 2016-10-17 16:59:51.408 291 11763.67 178.27 52515.75 88888.00 2016-10-17 16:59:51.908 291 11763.70 178.25 52515.70 88888.00 2016-10-17 16:59:52.408 291 11763.72 178.27 52515.68 88888.00 2016-10-17 16:59:52.908 291 11763.77 178.25 52515.69 88888.00 2016-10-17 16:59:53.408 291 11763.79 178.30 52515.70 88888.00 2016-10-17 16:59:53.908 291 11763.75 178.36 52515.71 88888.00 2016-10-17 16:59:54.408 291 11763.72 178.35 52515.74 88888.00 2016-10-17 16:59:54.908 291 11763.74 178.33 52515.77 88888.00 2016-10-17 16:59:55.408 291 11763.70 178.39 52515.83 88888.00 2016-10-17 16:59:55.908 291 11763.67 178.39 52515.85 88888.00 2016-10-17 16:59:56.408 291 11763.76 178.35 52515.80 88888.00 2016-10-17 16:59:56.908 291 11763.92 178.40 52515.75 88888.00 2016-10-17 16:59:57.408 291 11764.13 178.34 52515.64 88888.00 2016-10-17 16:59:57.908 291 11762.67 178.71 52517.06 88888.00 2016-10-17 16:59:58.408 291 11763.26 178.52 52516.50 88888.00 2016-10-17 16:59:58.908 291 11764.42 178.22 52515.53 88888.00 2016-10-17 16:59:59.408 291 11764.74 178.15 52515.29 88888.00 2016-10-17 16:59:59.908 291 11764.79 178.18 52515.26 88888.00 2016-10-17 17:00:00.408 291 11764.70 178.23 52515.34 88888.00 2016-10-17 17:00:00.908 291 11764.71 178.18 52515.39 88888.00 2016-10-17 17:00:01.408 291 11764.70 178.17 52515.40 88888.00 2016-10-17 17:00:01.908 291 11764.83 178.12 52515.34 88888.00 2016-10-17 17:00:02.408 291 11764.83 178.15 52515.33 88888.00 2016-10-17 17:00:02.908 291 11764.83 178.16 52515.31 88888.00 2016-10-17 17:00:03.408 291 11764.90 178.15 52515.29 88888.00 2016-10-17 17:00:03.908 291 11764.83 178.13 52515.36 88888.00 2016-10-17 17:00:04.408 291 11764.95 178.12 52515.32 88888.00 2016-10-17 17:00:04.908 291 11765.06 178.07 52515.20 88888.00 2016-10-17 17:00:05.409 291 11765.18 178.04 52515.15 88888.00 2016-10-17 17:00:05.909 291 11765.21 178.04 52515.12 88888.00 2016-10-17 17:00:06.409 291 11765.24 178.08 52515.08 88888.00 2016-10-17 17:00:06.909 291 11765.25 178.08 52515.05 88888.00 2016-10-17 17:00:07.409 291 11765.14 178.06 52515.08 88888.00 2016-10-17 17:00:07.909 291 11765.16 178.05 52515.06 88888.00 2016-10-17 17:00:08.409 291 11765.21 178.07 52515.06 88888.00 2016-10-17 17:00:08.909 291 11765.26 178.07 52515.05 88888.00 2016-10-17 17:00:09.409 291 11765.29 178.06 52515.03 88888.00 2016-10-17 17:00:09.909 291 11765.23 178.11 52515.08 88888.00 2016-10-17 17:00:10.409 291 11765.29 178.11 52515.06 88888.00 2016-10-17 17:00:10.909 291 11765.27 178.14 52515.09 88888.00 2016-10-17 17:00:11.409 291 11765.25 178.18 52515.10 88888.00 2016-10-17 17:00:11.909 291 11765.26 178.21 52515.07 88888.00 2016-10-17 17:00:12.409 291 11765.14 178.24 52515.15 88888.00 2016-10-17 17:00:12.909 291 11765.10 178.25 52515.16 88888.00 2016-10-17 17:00:13.409 291 11765.17 178.25 52515.13 88888.00 2016-10-17 17:00:13.909 291 11765.18 178.23 52515.14 88888.00 2016-10-17 17:00:14.409 291 11765.18 178.24 52515.17 88888.00 2016-10-17 17:00:14.909 291 11765.26 178.25 52515.14 88888.00 2016-10-17 17:00:15.409 291 11765.23 178.24 52515.17 88888.00 2016-10-17 17:00:15.909 291 11765.09 178.22 52515.27 88888.00 2016-10-17 17:00:16.409 291 11765.15 178.24 52515.30 88888.00 2016-10-17 17:00:16.909 291 11765.15 178.31 52515.30 88888.00 2016-10-17 17:00:17.409 291 11765.20 178.32 52515.24 88888.00 2016-10-17 17:00:17.909 291 11765.28 178.26 52515.20 88888.00 2016-10-17 17:00:18.409 291 11765.33 178.25 52515.18 88888.00 2016-10-17 17:00:18.909 291 11765.36 178.27 52515.20 88888.00 2016-10-17 17:00:19.409 291 11765.30 178.30 52515.25 88888.00 2016-10-17 17:00:19.909 291 11765.41 178.28 52515.23 88888.00 2016-10-17 17:00:20.409 291 11765.46 178.27 52515.18 88888.00 2016-10-17 17:00:20.909 291 11765.53 178.30 52515.15 88888.00 2016-10-17 17:00:21.409 291 11765.56 178.28 52515.15 88888.00 2016-10-17 17:00:21.909 291 11765.63 178.27 52515.13 88888.00 2016-10-17 17:00:22.409 291 11765.69 178.32 52515.14 88888.00 2016-10-17 17:00:22.909 291 11765.68 178.36 52515.13 88888.00 2016-10-17 17:00:23.409 291 11765.64 178.32 52515.16 88888.00 2016-10-17 17:00:23.909 291 11765.65 178.28 52515.18 88888.00 2016-10-17 17:00:24.409 291 11765.69 178.33 52515.18 88888.00 2016-10-17 17:00:24.909 291 11765.71 178.28 52515.15 88888.00 2016-10-17 17:00:25.409 291 11765.71 178.28 52515.17 88888.00 2016-10-17 17:00:25.909 291 11765.76 178.27 52515.16 88888.00 2016-10-17 17:00:26.409 291 11765.78 178.27 52515.13 88888.00 2016-10-17 17:00:26.909 291 11765.82 178.26 52515.08 88888.00 2016-10-17 17:00:27.409 291 11765.85 178.24 52515.08 88888.00 2016-10-17 17:00:27.909 291 11765.86 178.20 52515.08 88888.00 2016-10-17 17:00:28.409 291 11765.85 178.20 52515.08 88888.00 2016-10-17 17:00:28.909 291 11765.80 178.22 52515.12 88888.00 2016-10-17 17:00:29.409 291 11765.78 178.25 52515.15 88888.00 2016-10-17 17:00:29.909 291 11765.76 178.28 52515.14 88888.00 2016-10-17 17:00:30.409 291 11765.78 178.31 52515.10 88888.00 2016-10-17 17:00:30.909 291 11765.79 178.27 52515.15 88888.00 2016-10-17 17:00:31.409 291 11765.96 178.25 52515.03 88888.00 2016-10-17 17:00:31.909 291 11766.07 178.22 52515.01 88888.00 2016-10-17 17:00:32.409 291 11766.12 178.17 52515.06 88888.00 2016-10-17 17:00:32.909 291 11766.12 178.20 52515.06 88888.00 2016-10-17 17:00:33.409 291 11766.08 178.20 52515.07 88888.00 2016-10-17 17:00:33.909 291 11766.08 178.20 52515.08 88888.00 2016-10-17 17:00:34.409 291 11766.06 178.21 52515.14 88888.00 2016-10-17 17:00:34.909 291 11766.08 178.18 52515.10 88888.00 2016-10-17 17:00:35.409 291 11766.20 178.18 52515.06 88888.00 2016-10-17 17:00:35.909 291 11766.24 178.15 52515.06 88888.00 2016-10-17 17:00:36.409 291 11766.22 178.13 52515.08 88888.00 2016-10-17 17:00:36.909 291 11766.12 178.14 52515.12 88888.00 2016-10-17 17:00:37.409 291 11766.11 178.15 52515.14 88888.00 2016-10-17 17:00:37.909 291 11766.13 178.16 52515.17 88888.00 2016-10-17 17:00:38.409 291 11766.22 178.20 52515.20 88888.00 2016-10-17 17:00:38.909 291 11766.24 178.23 52515.16 88888.00 2016-10-17 17:00:39.409 291 11766.22 178.18 52515.15 88888.00 2016-10-17 17:00:39.909 291 11766.25 178.16 52515.16 88888.00 2016-10-17 17:00:40.409 291 11766.26 178.15 52515.16 88888.00 2016-10-17 17:00:40.909 291 11766.30 178.12 52515.12 88888.00 2016-10-17 17:00:41.409 291 11766.31 178.16 52515.09 88888.00 2016-10-17 17:00:41.909 291 11766.32 178.18 52515.10 88888.00 2016-10-17 17:00:42.409 291 11766.35 178.14 52515.13 88888.00 2016-10-17 17:00:42.909 291 11766.35 178.16 52515.13 88888.00 2016-10-17 17:00:43.409 291 11766.34 178.15 52515.16 88888.00 2016-10-17 17:00:43.909 291 11766.38 178.08 52515.13 88888.00 2016-10-17 17:00:44.409 291 11766.39 178.10 52515.08 88888.00 2016-10-17 17:00:44.909 291 11766.38 178.10 52515.05 88888.00 2016-10-17 17:00:45.409 291 11766.37 178.11 52515.07 88888.00 2016-10-17 17:00:45.909 291 11766.31 178.08 52515.08 88888.00 2016-10-17 17:00:46.409 291 11766.25 178.12 52515.08 88888.00 2016-10-17 17:00:46.909 291 11766.23 178.13 52515.08 88888.00 2016-10-17 17:00:47.409 291 11766.25 178.14 52515.08 88888.00 2016-10-17 17:00:47.909 291 11766.25 178.18 52515.09 88888.00 2016-10-17 17:00:48.409 291 11766.26 178.26 52515.09 88888.00 2016-10-17 17:00:48.909 291 11766.30 178.28 52515.09 88888.00 2016-10-17 17:00:49.409 291 11766.26 178.25 52515.15 88888.00 2016-10-17 17:00:49.909 291 11766.26 178.30 52515.14 88888.00 2016-10-17 17:00:50.409 291 11766.23 178.40 52515.14 88888.00 2016-10-17 17:00:50.909 291 11766.24 178.45 52515.10 88888.00 2016-10-17 17:00:51.409 291 11766.25 178.49 52515.10 88888.00 2016-10-17 17:00:51.909 291 11766.23 178.52 52515.12 88888.00 2016-10-17 17:00:52.409 291 11766.19 178.59 52515.18 88888.00 2016-10-17 17:00:52.909 291 11766.07 178.63 52515.27 88888.00 2016-10-17 17:00:53.409 291 11766.12 178.62 52515.17 88888.00 2016-10-17 17:00:53.909 291 11766.17 178.62 52515.13 88888.00 2016-10-17 17:00:54.409 291 11766.22 178.63 52515.17 88888.00 2016-10-17 17:00:54.909 291 11766.23 178.65 52515.17 88888.00 2016-10-17 17:00:55.409 291 11766.25 178.70 52515.14 88888.00 2016-10-17 17:00:55.909 291 11766.25 178.73 52515.12 88888.00 2016-10-17 17:00:56.409 291 11766.29 178.76 52515.10 88888.00 2016-10-17 17:00:56.909 291 11766.29 178.80 52515.12 88888.00 2016-10-17 17:00:57.409 291 11766.30 178.88 52515.10 88888.00 2016-10-17 17:00:57.909 291 11766.32 178.86 52515.10 88888.00 2016-10-17 17:00:58.409 291 11766.31 178.90 52515.15 88888.00 2016-10-17 17:00:58.909 291 11766.31 178.95 52515.17 88888.00 2016-10-17 17:00:59.409 291 11766.29 178.94 52515.18 88888.00 2016-10-17 17:00:59.909 291 11766.32 178.92 52515.22 88888.00 2016-10-17 17:01:00.409 291 11766.35 178.96 52515.20 88888.00 2016-10-17 17:01:00.909 291 11766.35 179.00 52515.24 88888.00 2016-10-17 17:01:01.409 291 11766.35 179.04 52515.26 88888.00 2016-10-17 17:01:01.909 291 11766.35 179.03 52515.27 88888.00 2016-10-17 17:01:02.409 291 11766.40 179.01 52515.31 88888.00 2016-10-17 17:01:02.909 291 11766.47 178.96 52515.26 88888.00 2016-10-17 17:01:03.409 291 11766.52 178.94 52515.25 88888.00 2016-10-17 17:01:03.909 291 11766.56 179.02 52515.29 88888.00 2016-10-17 17:01:04.409 291 11766.58 179.03 52515.31 88888.00 2016-10-17 17:01:04.909 291 11766.63 179.01 52515.33 88888.00 2016-10-17 17:01:05.409 291 11766.65 178.99 52515.33 88888.00 2016-10-17 17:01:05.909 291 11766.67 179.00 52515.31 88888.00 2016-10-17 17:01:06.409 291 11766.66 179.03 52515.32 88888.00 2016-10-17 17:01:06.909 291 11766.64 179.04 52515.31 88888.00 2016-10-17 17:01:07.409 291 11766.67 179.02 52515.31 88888.00 2016-10-17 17:01:07.909 291 11766.75 179.04 52515.31 88888.00 2016-10-17 17:01:08.409 291 11766.76 179.07 52515.33 88888.00 2016-10-17 17:01:08.909 291 11766.79 179.08 52515.33 88888.00 2016-10-17 17:01:09.409 291 11766.83 179.13 52515.35 88888.00 2016-10-17 17:01:09.909 291 11766.87 179.19 52515.39 88888.00 2016-10-17 17:01:10.409 291 11766.90 179.22 52515.41 88888.00 2016-10-17 17:01:10.909 291 11766.92 179.21 52515.42 88888.00 2016-10-17 17:01:11.409 291 11766.95 179.23 52515.38 88888.00 2016-10-17 17:01:11.909 291 11766.98 179.21 52515.39 88888.00 2016-10-17 17:01:12.409 291 11766.95 179.24 52515.43 88888.00 2016-10-17 17:01:12.909 291 11766.95 179.31 52515.47 88888.00 2016-10-17 17:01:13.409 291 11767.01 179.37 52515.42 88888.00 2016-10-17 17:01:13.909 291 11767.08 179.41 52515.40 88888.00 2016-10-17 17:01:14.409 291 11767.05 179.44 52515.39 88888.00 2016-10-17 17:01:14.909 291 11767.09 179.47 52515.36 88888.00 2016-10-17 17:01:15.409 291 11767.07 179.47 52515.39 88888.00 2016-10-17 17:01:15.909 291 11767.04 179.48 52515.44 88888.00 2016-10-17 17:01:16.409 291 11767.04 179.46 52515.44 88888.00 2016-10-17 17:01:16.909 291 11767.01 179.42 52515.49 88888.00 2016-10-17 17:01:17.409 291 11767.00 179.42 52515.51 88888.00 2016-10-17 17:01:17.909 291 11767.01 179.48 52515.47 88888.00 2016-10-17 17:01:18.409 291 11766.95 179.50 52515.47 88888.00 2016-10-17 17:01:18.909 291 11766.91 179.48 52515.48 88888.00 2016-10-17 17:01:19.409 291 11766.88 179.48 52515.49 88888.00 2016-10-17 17:01:19.909 291 11766.88 179.46 52515.49 88888.00 2016-10-17 17:01:20.409 291 11766.90 179.42 52515.44 88888.00 2016-10-17 17:01:20.909 291 11766.84 179.41 52515.45 88888.00 2016-10-17 17:01:21.409 291 11766.85 179.46 52515.41 88888.00 2016-10-17 17:01:21.909 291 11766.87 179.42 52515.39 88888.00 2016-10-17 17:01:22.409 291 11766.81 179.39 52515.40 88888.00 2016-10-17 17:01:22.909 291 11766.79 179.36 52515.34 88888.00 2016-10-17 17:01:23.409 291 11766.76 179.34 52515.35 88888.00 2016-10-17 17:01:23.909 291 11766.73 179.32 52515.33 88888.00 2016-10-17 17:01:24.409 291 11766.69 179.33 52515.38 88888.00 2016-10-17 17:01:24.909 291 11766.66 179.33 52515.38 88888.00 2016-10-17 17:01:25.409 291 11766.66 179.31 52515.35 88888.00 2016-10-17 17:01:25.909 291 11766.63 179.29 52515.31 88888.00 2016-10-17 17:01:26.409 291 11766.60 179.31 52515.29 88888.00 2016-10-17 17:01:26.909 291 11766.59 179.25 52515.26 88888.00 2016-10-17 17:01:27.409 291 11766.57 179.23 52515.24 88888.00 2016-10-17 17:01:27.909 291 11766.55 179.22 52515.27 88888.00 2016-10-17 17:01:28.409 291 11766.55 179.20 52515.26 88888.00 2016-10-17 17:01:28.909 291 11766.56 179.14 52515.26 88888.00 2016-10-17 17:01:29.409 291 11766.56 179.17 52515.26 88888.00 2016-10-17 17:01:29.909 291 11766.50 179.19 52515.26 88888.00 2016-10-17 17:01:30.409 291 11766.46 179.18 52515.25 88888.00 2016-10-17 17:01:30.909 291 11766.49 179.20 52515.22 88888.00 2016-10-17 17:01:31.409 291 11766.49 179.21 52515.21 88888.00 2016-10-17 17:01:31.909 291 11766.48 179.23 52515.22 88888.00 2016-10-17 17:01:32.409 291 11766.43 179.24 52515.23 88888.00 2016-10-17 17:01:32.909 291 11766.44 179.25 52515.29 88888.00 2016-10-17 17:01:33.409 291 11766.44 179.30 52515.32 88888.00 2016-10-17 17:01:33.909 291 11766.42 179.32 52515.29 88888.00 2016-10-17 17:01:34.409 291 11766.48 179.28 52515.25 88888.00 2016-10-17 17:01:34.909 291 11766.52 179.29 52515.26 88888.00 2016-10-17 17:01:35.409 291 11766.58 179.32 52515.25 88888.00 2016-10-17 17:01:35.909 291 11766.64 179.32 52515.24 88888.00 2016-10-17 17:01:36.409 291 11766.72 179.32 52515.24 88888.00 2016-10-17 17:01:36.909 291 11766.76 179.34 52515.26 88888.00 2016-10-17 17:01:37.409 291 11766.77 179.34 52515.30 88888.00 2016-10-17 17:01:37.909 291 11766.78 179.36 52515.31 88888.00 2016-10-17 17:01:38.409 291 11766.83 179.39 52515.33 88888.00 2016-10-17 17:01:38.909 291 11766.82 179.42 52515.35 88888.00 2016-10-17 17:01:39.409 291 11766.82 179.33 52515.38 88888.00 2016-10-17 17:01:39.909 291 11766.86 179.29 52515.36 88888.00 2016-10-17 17:01:40.409 291 11766.91 179.32 52515.33 88888.00 2016-10-17 17:01:40.909 291 11766.93 179.32 52515.35 88888.00 2016-10-17 17:01:41.409 291 11766.95 179.37 52515.36 88888.00 2016-10-17 17:01:41.909 291 11766.99 179.42 52515.39 88888.00 2016-10-17 17:01:42.409 291 11766.95 179.46 52515.47 88888.00 2016-10-17 17:01:42.909 291 11766.92 179.43 52515.52 88888.00 2016-10-17 17:01:43.409 291 11766.91 179.42 52515.51 88888.00 2016-10-17 17:01:43.909 291 11766.95 179.39 52515.53 88888.00 2016-10-17 17:01:44.409 291 11766.98 179.38 52515.57 88888.00 2016-10-17 17:01:44.909 291 11766.87 179.36 52515.64 88888.00 2016-10-17 17:01:45.409 291 11766.92 179.31 52515.71 88888.00 2016-10-17 17:01:45.909 291 11766.99 179.32 52515.76 88888.00 2016-10-17 17:01:46.409 291 11767.12 179.32 52515.71 88888.00 2016-10-17 17:01:46.909 291 11767.26 179.30 52515.68 88888.00 2016-10-17 17:01:47.409 291 11767.31 179.27 52515.70 88888.00 2016-10-17 17:01:47.909 291 11767.35 179.24 52515.66 88888.00 2016-10-17 17:01:48.409 291 11767.51 179.21 52515.60 88888.00 2016-10-17 17:01:48.909 291 11767.60 179.20 52515.58 88888.00 2016-10-17 17:01:49.409 291 11767.65 179.15 52515.61 88888.00 2016-10-17 17:01:49.909 291 11767.71 179.18 52515.60 88888.00 2016-10-17 17:01:50.409 291 11767.89 179.14 52515.50 88888.00 2016-10-17 17:01:50.909 291 11768.06 179.10 52515.47 88888.00 2016-10-17 17:01:51.409 291 11768.13 179.05 52515.51 88888.00 2016-10-17 17:01:51.909 291 11768.17 179.04 52515.52 88888.00 2016-10-17 17:01:52.409 291 11768.23 179.10 52515.49 88888.00 2016-10-17 17:01:52.909 291 11768.32 179.04 52515.48 88888.00 2016-10-17 17:01:53.409 291 11768.31 178.98 52515.53 88888.00 2016-10-17 17:01:53.909 291 11768.28 178.96 52515.56 88888.00 2016-10-17 17:01:54.409 291 11768.27 178.98 52515.58 88888.00 2016-10-17 17:01:54.909 291 11768.28 178.96 52515.59 88888.00 2016-10-17 17:01:55.409 291 11768.36 178.90 52515.60 88888.00 2016-10-17 17:01:55.909 291 11768.42 178.83 52515.59 88888.00 2016-10-17 17:01:56.409 291 11768.45 178.83 52515.58 88888.00 2016-10-17 17:01:56.909 291 11768.49 178.85 52515.66 88888.00 2016-10-17 17:01:57.409 291 11768.49 178.89 52515.68 88888.00 2016-10-17 17:01:57.909 291 11768.50 178.88 52515.73 88888.00 2016-10-17 17:01:58.409 291 11768.43 178.84 52515.74 88888.00 2016-10-17 17:01:58.909 291 11768.47 178.83 52515.71 88888.00 2016-10-17 17:01:59.409 291 11768.47 178.79 52515.71 88888.00 2016-10-17 17:01:59.909 291 11768.50 178.79 52515.69 88888.00 2016-10-17 17:02:00.409 291 11768.50 178.78 52515.76 88888.00 2016-10-17 17:02:00.909 291 11768.47 178.78 52515.76 88888.00 2016-10-17 17:02:01.409 291 11768.43 178.71 52515.73 88888.00 2016-10-17 17:02:01.909 291 11768.48 178.69 52515.71 88888.00 2016-10-17 17:02:02.409 291 11768.52 178.62 52515.69 88888.00 2016-10-17 17:02:02.909 291 11768.54 178.65 52515.68 88888.00 2016-10-17 17:02:03.409 291 11768.53 178.67 52515.70 88888.00 2016-10-17 17:02:03.909 291 11768.50 178.67 52515.68 88888.00 2016-10-17 17:02:04.409 291 11768.47 178.71 52515.68 88888.00 2016-10-17 17:02:04.909 291 11768.45 178.74 52515.70 88888.00 2016-10-17 17:02:05.409 291 11768.45 178.75 52515.71 88888.00 2016-10-17 17:02:05.909 291 11768.43 178.76 52515.69 88888.00 2016-10-17 17:02:06.409 291 11768.39 178.79 52515.68 88888.00 2016-10-17 17:02:06.909 291 11768.27 178.79 52515.73 88888.00 2016-10-17 17:02:07.409 291 11768.13 178.80 52515.77 88888.00 2016-10-17 17:02:07.909 291 11768.13 178.82 52515.76 88888.00 2016-10-17 17:02:08.409 291 11768.15 178.84 52515.74 88888.00 2016-10-17 17:02:08.909 291 11768.13 178.84 52515.73 88888.00 2016-10-17 17:02:09.409 291 11768.12 178.86 52515.73 88888.00 2016-10-17 17:02:09.909 291 11768.10 178.88 52515.73 88888.00 2016-10-17 17:02:10.409 291 11768.13 178.89 52515.68 88888.00 2016-10-17 17:02:10.909 291 11768.09 178.88 52515.64 88888.00 2016-10-17 17:02:11.409 291 11768.05 178.92 52515.64 88888.00 2016-10-17 17:02:11.909 291 11768.08 178.93 52515.62 88888.00 2016-10-17 17:02:12.409 291 11768.12 178.91 52515.62 88888.00 2016-10-17 17:02:12.909 291 11768.08 178.92 52515.59 88888.00 2016-10-17 17:02:13.409 291 11768.07 178.93 52515.59 88888.00 2016-10-17 17:02:13.909 291 11768.07 178.95 52515.61 88888.00 2016-10-17 17:02:14.409 291 11768.07 178.94 52515.60 88888.00 2016-10-17 17:02:14.909 291 11768.06 178.93 52515.59 88888.00 2016-10-17 17:02:15.409 291 11768.10 178.94 52515.53 88888.00 2016-10-17 17:02:15.909 291 11768.15 178.95 52515.47 88888.00 2016-10-17 17:02:16.409 291 11768.18 178.95 52515.49 88888.00 2016-10-17 17:02:16.909 291 11768.13 178.94 52515.49 88888.00 2016-10-17 17:02:17.409 291 11768.12 178.91 52515.47 88888.00 2016-10-17 17:02:17.909 291 11768.09 178.93 52515.43 88888.00 2016-10-17 17:02:18.409 291 11768.13 178.98 52515.41 88888.00 2016-10-17 17:02:18.909 291 11768.06 179.02 52515.43 88888.00 2016-10-17 17:02:19.409 291 11767.91 179.05 52515.48 88888.00 2016-10-17 17:02:19.909 291 11767.89 179.10 52515.43 88888.00 2016-10-17 17:02:20.409 291 11767.90 179.12 52515.39 88888.00 2016-10-17 17:02:20.909 291 11767.96 179.17 52515.35 88888.00 2016-10-17 17:02:21.409 291 11767.95 179.18 52515.32 88888.00 2016-10-17 17:02:21.909 291 11767.93 179.22 52515.33 88888.00 2016-10-17 17:02:22.409 291 11767.92 179.28 52515.32 88888.00 2016-10-17 17:02:22.909 291 11767.93 179.36 52515.31 88888.00 2016-10-17 17:02:23.409 291 11767.93 179.43 52515.32 88888.00 2016-10-17 17:02:23.909 291 11767.96 179.54 52515.33 88888.00 2016-10-17 17:02:24.409 291 11767.99 179.60 52515.34 88888.00 2016-10-17 17:02:24.909 291 11768.00 179.65 52515.33 88888.00 2016-10-17 17:02:25.409 291 11767.97 179.68 52515.34 88888.00 2016-10-17 17:02:25.909 291 11767.97 179.83 52515.34 88888.00 2016-10-17 17:02:26.409 291 11767.91 179.98 52515.41 88888.00 2016-10-17 17:02:26.909 291 11768.00 180.05 52515.41 88888.00 2016-10-17 17:02:27.409 291 11767.99 180.12 52515.43 88888.00 2016-10-17 17:02:27.909 291 11767.96 180.25 52515.42 88888.00 2016-10-17 17:02:28.409 291 11767.98 180.31 52515.44 88888.00 2016-10-17 17:02:28.909 291 11768.02 180.37 52515.43 88888.00 2016-10-17 17:02:29.409 291 11768.06 180.46 52515.41 88888.00 2016-10-17 17:02:29.909 291 11768.07 180.53 52515.42 88888.00 2016-10-17 17:02:30.409 291 11768.04 180.57 52515.43 88888.00 2016-10-17 17:02:30.909 291 11767.98 180.67 52515.48 88888.00 2016-10-17 17:02:31.409 291 11767.96 180.75 52515.50 88888.00 2016-10-17 17:02:31.909 291 11767.98 180.80 52515.47 88888.00 2016-10-17 17:02:32.409 291 11768.00 180.87 52515.49 88888.00 2016-10-17 17:02:32.909 291 11767.99 180.94 52515.52 88888.00 2016-10-17 17:02:33.409 291 11768.00 180.95 52515.57 88888.00 2016-10-17 17:02:33.909 291 11768.02 181.01 52515.60 88888.00 2016-10-17 17:02:34.409 291 11768.06 181.08 52515.61 88888.00 2016-10-17 17:02:34.909 291 11768.06 181.13 52515.62 88888.00 2016-10-17 17:02:35.409 291 11768.09 181.15 52515.66 88888.00 2016-10-17 17:02:35.909 291 11768.13 181.20 52515.67 88888.00 2016-10-17 17:02:36.409 291 11768.10 181.25 52515.67 88888.00 2016-10-17 17:02:36.909 291 11768.10 181.31 52515.67 88888.00 2016-10-17 17:02:37.409 291 11768.12 181.32 52515.73 88888.00 2016-10-17 17:02:37.909 291 11768.14 181.27 52515.79 88888.00 2016-10-17 17:02:38.409 291 11768.16 181.26 52515.78 88888.00 2016-10-17 17:02:38.909 291 11768.16 181.27 52515.82 88888.00 2016-10-17 17:02:39.409 291 11768.16 181.31 52515.84 88888.00 2016-10-17 17:02:39.909 291 11768.18 181.35 52515.89 88888.00 2016-10-17 17:02:40.409 291 11768.22 181.38 52515.92 88888.00 2016-10-17 17:02:40.909 291 11768.28 181.35 52515.94 88888.00 2016-10-17 17:02:41.409 291 11768.31 181.30 52515.94 88888.00 2016-10-17 17:02:41.909 291 11768.32 181.32 52515.97 88888.00 2016-10-17 17:02:42.409 291 11768.36 181.35 52516.04 88888.00 2016-10-17 17:02:42.909 291 11768.44 181.36 52516.03 88888.00 2016-10-17 17:02:43.409 291 11768.48 181.33 52516.03 88888.00 2016-10-17 17:02:43.909 291 11768.51 181.32 52516.04 88888.00 2016-10-17 17:02:44.409 291 11768.57 181.31 52516.08 88888.00 2016-10-17 17:02:44.909 291 11768.65 181.32 52516.11 88888.00 2016-10-17 17:02:45.409 291 11768.71 181.31 52516.14 88888.00 2016-10-17 17:02:45.909 291 11768.80 181.28 52516.19 88888.00 2016-10-17 17:02:46.409 291 11768.86 181.30 52516.22 88888.00 2016-10-17 17:02:46.909 291 11768.94 181.24 52516.26 88888.00 2016-10-17 17:02:47.409 291 11769.01 181.23 52516.31 88888.00 2016-10-17 17:02:47.909 291 11769.07 181.24 52516.38 88888.00 2016-10-17 17:02:48.409 291 11769.12 181.22 52516.36 88888.00 2016-10-17 17:02:48.909 291 11769.23 181.20 52516.32 88888.00 2016-10-17 17:02:49.409 291 11769.36 181.16 52516.35 88888.00 2016-10-17 17:02:49.909 291 11769.41 181.15 52516.39 88888.00 2016-10-17 17:02:50.410 291 11769.47 181.15 52516.41 88888.00 2016-10-17 17:02:50.910 291 11769.51 181.15 52516.48 88888.00 2016-10-17 17:02:51.410 291 11769.56 181.11 52516.53 88888.00 2016-10-17 17:02:51.910 291 11769.63 181.16 52516.55 88888.00 2016-10-17 17:02:52.410 291 11769.72 181.16 52516.57 88888.00 2016-10-17 17:02:52.910 291 11769.75 181.18 52516.59 88888.00 2016-10-17 17:02:53.410 291 11769.77 181.18 52516.64 88888.00 2016-10-17 17:02:53.910 291 11769.84 181.25 52516.66 88888.00 2016-10-17 17:02:54.410 291 11769.90 181.30 52516.66 88888.00 2016-10-17 17:02:54.910 291 11769.93 181.33 52516.73 88888.00 2016-10-17 17:02:55.410 291 11770.01 181.35 52516.76 88888.00 2016-10-17 17:02:55.910 291 11770.03 181.41 52516.75 88888.00 2016-10-17 17:02:56.410 291 11770.03 181.42 52516.75 88888.00 2016-10-17 17:02:56.910 291 11770.09 181.44 52516.76 88888.00 2016-10-17 17:02:57.410 291 11770.16 181.47 52516.75 88888.00 2016-10-17 17:02:57.910 291 11770.23 181.54 52516.74 88888.00 2016-10-17 17:02:58.410 291 11770.30 181.53 52516.73 88888.00 2016-10-17 17:02:58.910 291 11770.33 181.56 52516.72 88888.00 2016-10-17 17:02:59.410 291 11770.34 181.63 52516.72 88888.00 2016-10-17 17:02:59.910 291 11770.40 181.72 52516.73 88888.00 2016-10-17 17:03:00.410 291 11770.45 181.74 52516.75 88888.00 2016-10-17 17:03:00.910 291 11770.45 181.75 52516.80 88888.00 2016-10-17 17:03:01.410 291 11770.45 181.85 52516.83 88888.00 2016-10-17 17:03:01.910 291 11770.38 181.94 52516.88 88888.00 2016-10-17 17:03:02.410 291 11770.35 181.96 52516.95 88888.00 2016-10-17 17:03:02.910 291 11770.41 181.98 52516.98 88888.00 2016-10-17 17:03:03.410 291 11770.47 182.03 52516.94 88888.00 2016-10-17 17:03:03.910 291 11770.47 182.11 52516.92 88888.00 2016-10-17 17:03:04.410 291 11770.47 182.17 52516.89 88888.00 2016-10-17 17:03:04.910 291 11770.51 182.20 52516.92 88888.00 2016-10-17 17:03:05.410 291 11770.50 182.22 52516.92 88888.00 2016-10-17 17:03:05.910 291 11770.50 182.27 52516.85 88888.00 2016-10-17 17:03:06.410 291 11770.54 182.30 52516.82 88888.00 2016-10-17 17:03:06.910 291 11770.56 182.31 52516.83 88888.00 2016-10-17 17:03:07.410 291 11770.60 182.32 52516.80 88888.00 2016-10-17 17:03:07.910 291 11770.62 182.40 52516.77 88888.00 2016-10-17 17:03:08.410 291 11770.59 182.46 52516.76 88888.00 2016-10-17 17:03:08.910 291 11770.56 182.44 52516.72 88888.00 2016-10-17 17:03:09.410 291 11770.55 182.41 52516.71 88888.00 2016-10-17 17:03:09.910 291 11770.61 182.42 52516.67 88888.00 2016-10-17 17:03:10.410 291 11770.58 182.43 52516.71 88888.00 2016-10-17 17:03:10.910 291 11770.54 182.50 52516.71 88888.00 2016-10-17 17:03:11.410 291 11770.49 182.51 52516.70 88888.00 2016-10-17 17:03:11.910 291 11770.51 182.52 52516.65 88888.00 2016-10-17 17:03:12.410 291 11770.55 182.58 52516.62 88888.00 2016-10-17 17:03:12.910 291 11770.58 182.64 52516.55 88888.00 2016-10-17 17:03:13.410 291 11770.56 182.64 52516.53 88888.00 2016-10-17 17:03:13.910 291 11770.59 182.64 52516.50 88888.00 2016-10-17 17:03:14.410 291 11770.64 182.66 52516.44 88888.00 2016-10-17 17:03:14.910 291 11770.68 182.64 52516.37 88888.00 2016-10-17 17:03:15.410 291 11770.70 182.70 52516.35 88888.00 2016-10-17 17:03:15.910 291 11770.73 182.76 52516.30 88888.00 2016-10-17 17:03:16.410 291 11770.77 182.78 52516.30 88888.00 2016-10-17 17:03:16.910 291 11770.73 182.81 52516.30 88888.00 2016-10-17 17:03:17.410 291 11770.73 182.82 52516.27 88888.00 2016-10-17 17:03:17.910 291 11770.72 182.87 52516.23 88888.00 2016-10-17 17:03:18.410 291 11770.72 182.91 52516.26 88888.00 2016-10-17 17:03:18.910 291 11770.67 182.99 52516.19 88888.00 2016-10-17 17:03:19.410 291 11770.62 183.00 52516.13 88888.00 2016-10-17 17:03:19.910 291 11770.60 183.07 52516.18 88888.00 2016-10-17 17:03:20.410 291 11770.61 183.15 52516.19 88888.00 2016-10-17 17:03:20.910 291 11770.62 183.19 52516.15 88888.00 2016-10-17 17:03:21.410 291 11770.59 183.26 52516.14 88888.00 2016-10-17 17:03:21.910 291 11770.55 183.34 52516.14 88888.00 2016-10-17 17:03:22.410 291 11770.47 183.44 52516.13 88888.00 2016-10-17 17:03:22.910 291 11770.45 183.50 52516.17 88888.00 2016-10-17 17:03:23.410 291 11770.43 183.58 52516.13 88888.00 2016-10-17 17:03:23.910 291 11770.42 183.68 52516.12 88888.00 2016-10-17 17:03:24.410 291 11770.35 183.77 52516.15 88888.00 2016-10-17 17:03:24.910 291 11770.29 183.86 52516.15 88888.00 2016-10-17 17:03:25.410 291 11770.29 183.98 52516.11 88888.00 2016-10-17 17:03:25.910 291 11770.26 184.07 52516.12 88888.00 2016-10-17 17:03:26.410 291 11770.27 184.16 52516.15 88888.00 2016-10-17 17:03:26.910 291 11770.29 184.25 52516.15 88888.00 2016-10-17 17:03:27.410 291 11770.24 184.37 52516.21 88888.00 2016-10-17 17:03:27.910 291 11770.23 184.48 52516.23 88888.00 2016-10-17 17:03:28.410 291 11770.21 184.56 52516.23 88888.00 2016-10-17 17:03:28.910 291 11770.27 184.63 52516.24 88888.00 2016-10-17 17:03:29.410 291 11770.30 184.71 52516.29 88888.00 2016-10-17 17:03:29.910 291 11770.30 184.76 52516.30 88888.00 2016-10-17 17:03:30.410 291 11770.28 184.82 52516.37 88888.00 2016-10-17 17:03:30.910 291 11770.33 184.93 52516.44 88888.00 2016-10-17 17:03:31.410 291 11770.40 184.99 52516.42 88888.00 2016-10-17 17:03:31.910 291 11770.40 185.01 52516.38 88888.00 2016-10-17 17:03:32.410 291 11770.42 185.04 52516.40 88888.00 2016-10-17 17:03:32.910 291 11770.51 185.10 52516.45 88888.00 2016-10-17 17:03:33.410 291 11770.54 185.11 52516.49 88888.00 2016-10-17 17:03:33.910 291 11770.56 185.10 52516.51 88888.00 2016-10-17 17:03:34.410 291 11770.58 185.08 52516.53 88888.00 2016-10-17 17:03:34.910 291 11770.65 185.09 52516.50 88888.00 2016-10-17 17:03:35.410 291 11770.73 185.09 52516.50 88888.00 2016-10-17 17:03:35.910 291 11770.80 185.13 52516.53 88888.00 2016-10-17 17:03:36.410 291 11770.86 185.08 52516.51 88888.00 2016-10-17 17:03:36.910 291 11770.90 185.01 52516.47 88888.00 2016-10-17 17:03:37.410 291 11770.91 184.99 52516.53 88888.00 2016-10-17 17:03:37.910 291 11770.95 184.98 52516.55 88888.00 2016-10-17 17:03:38.410 291 11770.97 184.94 52516.58 88888.00 2016-10-17 17:03:38.910 291 11771.08 184.90 52516.56 88888.00 2016-10-17 17:03:39.410 291 11771.16 184.84 52516.55 88888.00 2016-10-17 17:03:39.910 291 11771.21 184.85 52516.57 88888.00 2016-10-17 17:03:40.410 291 11771.21 184.81 52516.59 88888.00 2016-10-17 17:03:40.910 291 11771.24 184.79 52516.63 88888.00 2016-10-17 17:03:41.410 291 11771.31 184.79 52516.70 88888.00 2016-10-17 17:03:41.910 291 11771.38 184.75 52516.70 88888.00 2016-10-17 17:03:42.410 291 11771.42 184.75 52516.70 88888.00 2016-10-17 17:03:42.910 291 11771.47 184.69 52516.74 88888.00 2016-10-17 17:03:43.410 291 11771.50 184.72 52516.74 88888.00 2016-10-17 17:03:43.910 291 11771.58 184.79 52516.77 88888.00 2016-10-17 17:03:44.410 291 11771.65 184.80 52516.79 88888.00 2016-10-17 17:03:44.910 291 11771.67 184.80 52516.79 88888.00 2016-10-17 17:03:45.410 291 11771.67 184.84 52516.82 88888.00 2016-10-17 17:03:45.910 291 11771.65 184.85 52516.86 88888.00 2016-10-17 17:03:46.410 291 11771.69 184.83 52516.94 88888.00 2016-10-17 17:03:46.910 291 11771.70 184.83 52516.95 88888.00 2016-10-17 17:03:47.410 291 11771.73 184.85 52516.95 88888.00 2016-10-17 17:03:47.910 291 11771.75 184.87 52517.00 88888.00 2016-10-17 17:03:48.410 291 11771.78 184.87 52517.06 88888.00 2016-10-17 17:03:48.910 291 11771.82 184.90 52517.08 88888.00 2016-10-17 17:03:49.410 291 11771.82 184.95 52517.11 88888.00 2016-10-17 17:03:49.910 291 11771.81 185.01 52517.20 88888.00 2016-10-17 17:03:50.410 291 11771.81 185.02 52517.23 88888.00 2016-10-17 17:03:50.910 291 11771.82 185.03 52517.20 88888.00 2016-10-17 17:03:51.410 291 11771.84 185.05 52517.16 88888.00 2016-10-17 17:03:51.910 291 11771.84 185.04 52517.15 88888.00 2016-10-17 17:03:52.410 291 11771.87 185.04 52517.21 88888.00 2016-10-17 17:03:52.910 291 11771.86 185.01 52517.27 88888.00 2016-10-17 17:03:53.410 291 11771.87 185.01 52517.27 88888.00 2016-10-17 17:03:53.910 291 11771.87 185.04 52517.29 88888.00 2016-10-17 17:03:54.410 291 11771.87 185.04 52517.33 88888.00 2016-10-17 17:03:54.910 291 11771.85 185.04 52517.33 88888.00 2016-10-17 17:03:55.410 291 11771.85 185.05 52517.33 88888.00 2016-10-17 17:03:55.910 291 11771.86 185.03 52517.28 88888.00 2016-10-17 17:03:56.410 291 11771.84 185.01 52517.27 88888.00 2016-10-17 17:03:56.910 291 11771.86 185.04 52517.26 88888.00 2016-10-17 17:03:57.410 291 11771.83 185.03 52517.26 88888.00 2016-10-17 17:03:57.910 291 11771.79 185.02 52517.23 88888.00 2016-10-17 17:03:58.410 291 11771.69 185.01 52517.21 88888.00 2016-10-17 17:03:58.910 291 11771.67 184.94 52517.25 88888.00 2016-10-17 17:03:59.410 291 11771.69 184.96 52517.24 88888.00 2016-10-17 17:03:59.910 291 11771.70 184.99 52517.24 88888.00 2016-10-17 17:04:00.410 291 11771.69 185.02 52517.19 88888.00 2016-10-17 17:04:00.910 291 11771.68 185.03 52517.16 88888.00 2016-10-17 17:04:01.410 291 11771.68 185.04 52517.16 88888.00 2016-10-17 17:04:01.910 291 11771.68 185.09 52517.16 88888.00 2016-10-17 17:04:02.410 291 11771.65 185.06 52517.20 88888.00 2016-10-17 17:04:02.910 291 11771.69 185.08 52517.16 88888.00 2016-10-17 17:04:03.410 291 11771.74 185.13 52517.14 88888.00 2016-10-17 17:04:03.910 291 11771.73 185.16 52517.11 88888.00 2016-10-17 17:04:04.410 291 11771.69 185.15 52517.16 88888.00 2016-10-17 17:04:04.910 291 11771.53 185.18 52517.28 88888.00 2016-10-17 17:04:05.410 291 11771.49 185.15 52517.30 88888.00 2016-10-17 17:04:05.910 291 11771.47 185.12 52517.29 88888.00 2016-10-17 17:04:06.410 291 11771.48 185.14 52517.26 88888.00 2016-10-17 17:04:06.910 291 11771.53 185.15 52517.24 88888.00 2016-10-17 17:04:07.410 291 11771.60 185.11 52517.20 88888.00 2016-10-17 17:04:07.910 291 11771.66 185.03 52517.23 88888.00 2016-10-17 17:04:08.410 291 11771.70 185.02 52517.23 88888.00 2016-10-17 17:04:08.910 291 11771.78 184.94 52517.19 88888.00 2016-10-17 17:04:09.410 291 11771.88 184.85 52517.18 88888.00 2016-10-17 17:04:09.910 291 11771.92 184.84 52517.18 88888.00 2016-10-17 17:04:10.410 291 11771.98 184.81 52517.17 88888.00 2016-10-17 17:04:10.910 291 11772.04 184.80 52517.14 88888.00 2016-10-17 17:04:11.410 291 11772.09 184.75 52517.16 88888.00 2016-10-17 17:04:11.910 291 11772.10 184.69 52517.15 88888.00 2016-10-17 17:04:12.410 291 11772.19 184.64 52517.09 88888.00 2016-10-17 17:04:12.910 291 11772.22 184.60 52517.08 88888.00 2016-10-17 17:04:13.410 291 11772.22 184.55 52517.10 88888.00 2016-10-17 17:04:13.910 291 11772.29 184.56 52517.07 88888.00 2016-10-17 17:04:14.410 291 11772.33 184.52 52517.03 88888.00 2016-10-17 17:04:14.910 291 11772.30 184.47 52517.05 88888.00 2016-10-17 17:04:15.410 291 11772.33 184.47 52517.07 88888.00 2016-10-17 17:04:15.910 291 11772.38 184.48 52517.05 88888.00 2016-10-17 17:04:16.410 291 11772.38 184.45 52517.02 88888.00 2016-10-17 17:04:16.910 291 11772.40 184.42 52517.01 88888.00 2016-10-17 17:04:17.410 291 11772.37 184.48 52516.98 88888.00 2016-10-17 17:04:17.910 291 11772.31 184.54 52517.03 88888.00 2016-10-17 17:04:18.410 291 11772.30 184.51 52517.08 88888.00 2016-10-17 17:04:18.910 291 11772.29 184.51 52517.03 88888.00 2016-10-17 17:04:19.410 291 11772.28 184.51 52517.03 88888.00 2016-10-17 17:04:19.910 291 11772.28 184.58 52517.05 88888.00 2016-10-17 17:04:20.410 291 11772.27 184.65 52517.05 88888.00 2016-10-17 17:04:20.910 291 11772.20 184.67 52517.03 88888.00 2016-10-17 17:04:21.410 291 11772.09 184.74 52517.09 88888.00 2016-10-17 17:04:21.910 291 11771.99 184.80 52517.16 88888.00 2016-10-17 17:04:22.410 291 11771.92 184.86 52517.17 88888.00 2016-10-17 17:04:22.910 291 11771.96 184.84 52517.18 88888.00 2016-10-17 17:04:23.410 291 11772.04 184.83 52517.19 88888.00 2016-10-17 17:04:23.910 291 11772.08 184.83 52517.14 88888.00 2016-10-17 17:04:24.410 291 11772.03 184.82 52517.14 88888.00 2016-10-17 17:04:24.910 291 11771.92 184.85 52517.18 88888.00 2016-10-17 17:04:25.410 291 11771.91 184.80 52517.25 88888.00 2016-10-17 17:04:25.910 291 11771.93 184.77 52517.29 88888.00 2016-10-17 17:04:26.410 291 11772.00 184.75 52517.26 88888.00 2016-10-17 17:04:26.910 291 11772.02 184.72 52517.23 88888.00 2016-10-17 17:04:27.410 291 11772.07 184.66 52517.21 88888.00 2016-10-17 17:04:27.910 291 11772.04 184.61 52517.23 88888.00 2016-10-17 17:04:28.410 291 11772.00 184.53 52517.21 88888.00 2016-10-17 17:04:28.910 291 11771.98 184.45 52517.19 88888.00 2016-10-17 17:04:29.410 291 11772.00 184.40 52517.17 88888.00 2016-10-17 17:04:29.910 291 11772.10 184.32 52517.16 88888.00 2016-10-17 17:04:30.410 291 11772.13 184.25 52517.14 88888.00 2016-10-17 17:04:30.910 291 11772.13 184.17 52517.09 88888.00 2016-10-17 17:04:31.410 291 11772.19 184.06 52517.05 88888.00 2016-10-17 17:04:31.910 291 11772.22 184.02 52517.05 88888.00 2016-10-17 17:04:32.410 291 11772.26 183.93 52517.01 88888.00 2016-10-17 17:04:32.910 291 11772.26 183.88 52516.98 88888.00 2016-10-17 17:04:33.410 291 11772.25 183.84 52516.98 88888.00 2016-10-17 17:04:33.910 291 11772.28 183.77 52516.99 88888.00 2016-10-17 17:04:34.410 291 11772.31 183.73 52516.98 88888.00 2016-10-17 17:04:34.910 291 11772.33 183.72 52516.94 88888.00 2016-10-17 17:04:35.410 291 11772.29 183.72 52516.95 88888.00 2016-10-17 17:04:35.910 291 11772.33 183.73 52516.94 88888.00 2016-10-17 17:04:36.410 291 11772.37 183.72 52516.90 88888.00 2016-10-17 17:04:36.910 291 11772.44 183.73 52516.86 88888.00 2016-10-17 17:04:37.410 291 11772.49 183.70 52516.86 88888.00 2016-10-17 17:04:37.910 291 11772.52 183.69 52516.89 88888.00 2016-10-17 17:04:38.410 291 11772.53 183.75 52516.91 88888.00 2016-10-17 17:04:38.910 291 11772.52 183.78 52516.93 88888.00 2016-10-17 17:04:39.410 291 11772.48 183.83 52516.98 88888.00 2016-10-17 17:04:39.910 291 11772.48 183.87 52517.00 88888.00 2016-10-17 17:04:40.410 291 11772.54 183.90 52517.02 88888.00 2016-10-17 17:04:40.910 291 11772.57 183.99 52517.05 88888.00 2016-10-17 17:04:41.410 291 11772.61 184.02 52517.08 88888.00 2016-10-17 17:04:41.910 291 11772.60 184.06 52517.14 88888.00 2016-10-17 17:04:42.410 291 11772.63 184.09 52517.18 88888.00 2016-10-17 17:04:42.910 291 11772.65 184.15 52517.18 88888.00 2016-10-17 17:04:43.410 291 11772.65 184.23 52517.19 88888.00 2016-10-17 17:04:43.910 291 11772.66 184.23 52517.20 88888.00 2016-10-17 17:04:44.410 291 11772.65 184.28 52517.23 88888.00 2016-10-17 17:04:44.910 291 11772.64 184.32 52517.32 88888.00 2016-10-17 17:04:45.410 291 11772.64 184.37 52517.34 88888.00 2016-10-17 17:04:45.910 291 11772.70 184.38 52517.34 88888.00 2016-10-17 17:04:46.410 291 11772.66 184.36 52517.36 88888.00 2016-10-17 17:04:46.910 291 11772.74 184.36 52517.33 88888.00 2016-10-17 17:04:47.410 291 11772.78 184.34 52517.32 88888.00 2016-10-17 17:04:47.910 291 11772.79 184.34 52517.36 88888.00 2016-10-17 17:04:48.410 291 11772.88 184.36 52517.36 88888.00 2016-10-17 17:04:48.910 291 11772.91 184.34 52517.34 88888.00 2016-10-17 17:04:49.410 291 11772.99 184.32 52517.33 88888.00 2016-10-17 17:04:49.910 291 11773.09 184.29 52517.33 88888.00 2016-10-17 17:04:50.410 291 11773.25 184.22 52517.24 88888.00 2016-10-17 17:04:50.910 291 11773.35 184.16 52517.21 88888.00 2016-10-17 17:04:51.410 291 11773.42 184.13 52517.21 88888.00 2016-10-17 17:04:51.910 291 11773.40 184.13 52517.26 88888.00 2016-10-17 17:04:52.410 291 11773.43 184.14 52517.25 88888.00 2016-10-17 17:04:52.910 291 11773.50 184.14 52517.21 88888.00 2016-10-17 17:04:53.410 291 11773.54 184.12 52517.25 88888.00 2016-10-17 17:04:53.910 291 11773.58 184.06 52517.27 88888.00 2016-10-17 17:04:54.410 291 11773.59 184.02 52517.25 88888.00 2016-10-17 17:04:54.910 291 11773.56 184.02 52517.27 88888.00 2016-10-17 17:04:55.410 291 11773.56 184.00 52517.30 88888.00 2016-10-17 17:04:55.910 291 11773.42 183.98 52517.38 88888.00 2016-10-17 17:04:56.410 291 11773.36 183.99 52517.41 88888.00 2016-10-17 17:04:56.910 291 11773.57 183.92 52517.25 88888.00 2016-10-17 17:04:57.410 291 11773.52 183.96 52517.23 88888.00 2016-10-17 17:04:57.910 291 11773.57 183.93 52517.23 88888.00 2016-10-17 17:04:58.410 291 11773.53 183.95 52517.27 88888.00 2016-10-17 17:04:58.910 291 11773.28 183.98 52517.39 88888.00 2016-10-17 17:04:59.410 291 11773.21 183.96 52517.45 88888.00 2016-10-17 17:04:59.910 291 11773.27 184.00 52517.43 88888.00 2016-10-17 17:05:00.410 291 11773.30 184.05 52517.42 88888.00 2016-10-17 17:05:00.910 291 11773.30 184.05 52517.39 88888.00 2016-10-17 17:05:01.410 291 11773.31 184.00 52517.39 88888.00 2016-10-17 17:05:01.910 291 11773.35 184.00 52517.43 88888.00 2016-10-17 17:05:02.410 291 11773.37 184.03 52517.42 88888.00 2016-10-17 17:05:02.910 291 11773.40 184.06 52517.44 88888.00 2016-10-17 17:05:03.410 291 11773.39 184.09 52517.44 88888.00 2016-10-17 17:05:03.910 291 11773.36 184.12 52517.51 88888.00 2016-10-17 17:05:04.410 291 11773.35 184.21 52517.53 88888.00 2016-10-17 17:05:04.910 291 11773.37 184.21 52517.59 88888.00 2016-10-17 17:05:05.410 291 11773.39 184.17 52517.60 88888.00 2016-10-17 17:05:05.910 291 11773.36 184.17 52517.65 88888.00 2016-10-17 17:05:06.410 291 11773.42 184.17 52517.64 88888.00 2016-10-17 17:05:06.910 291 11773.51 184.14 52517.61 88888.00 2016-10-17 17:05:07.410 291 11773.51 184.16 52517.70 88888.00 2016-10-17 17:05:07.910 291 11773.61 184.16 52517.69 88888.00 2016-10-17 17:05:08.410 291 11773.67 184.14 52517.71 88888.00 2016-10-17 17:05:08.910 291 11773.71 184.15 52517.73 88888.00 2016-10-17 17:05:09.410 291 11773.78 184.15 52517.73 88888.00 2016-10-17 17:05:09.910 291 11773.84 184.19 52517.74 88888.00 2016-10-17 17:05:10.410 291 11773.79 184.19 52517.82 88888.00 2016-10-17 17:05:10.910 291 11773.75 184.22 52517.94 88888.00 2016-10-17 17:05:11.410 291 11773.80 184.21 52517.92 88888.00 2016-10-17 17:05:11.910 291 11773.77 184.23 52517.99 88888.00 2016-10-17 17:05:12.410 291 11773.79 184.24 52517.98 88888.00 2016-10-17 17:05:12.910 291 11773.84 184.23 52517.98 88888.00 2016-10-17 17:05:13.410 291 11773.81 184.26 52518.06 88888.00 2016-10-17 17:05:13.910 291 11773.80 184.24 52518.09 88888.00 2016-10-17 17:05:14.410 291 11773.93 184.21 52518.02 88888.00 2016-10-17 17:05:14.910 291 11773.93 184.24 52518.02 88888.00 2016-10-17 17:05:15.410 291 11774.03 184.28 52517.96 88888.00 2016-10-17 17:05:15.910 291 11774.01 184.32 52517.97 88888.00 2016-10-17 17:05:16.410 291 11773.91 184.32 52517.99 88888.00 2016-10-17 17:05:16.910 291 11774.03 184.27 52517.88 88888.00 2016-10-17 17:05:17.410 291 11774.09 184.29 52517.87 88888.00 2016-10-17 17:05:17.910 291 11774.10 184.31 52517.88 88888.00 2016-10-17 17:05:18.410 291 11774.07 184.31 52517.88 88888.00 2016-10-17 17:05:18.910 291 11774.05 184.32 52517.90 88888.00 2016-10-17 17:05:19.410 291 11774.01 184.32 52517.85 88888.00 2016-10-17 17:05:19.910 291 11774.00 184.31 52517.85 88888.00 2016-10-17 17:05:20.410 291 11774.02 184.37 52517.81 88888.00 2016-10-17 17:05:20.910 291 11774.03 184.38 52517.79 88888.00 2016-10-17 17:05:21.410 291 11774.01 184.37 52517.81 88888.00 2016-10-17 17:05:21.910 291 11773.97 184.42 52517.79 88888.00 2016-10-17 17:05:22.410 291 11773.92 184.45 52517.77 88888.00 2016-10-17 17:05:22.910 291 11773.84 184.47 52517.79 88888.00 2016-10-17 17:05:23.410 291 11773.76 184.48 52517.82 88888.00 2016-10-17 17:05:23.910 291 11773.75 184.50 52517.80 88888.00 2016-10-17 17:05:24.410 291 11773.81 184.50 52517.71 88888.00 2016-10-17 17:05:24.910 291 11773.83 184.57 52517.67 88888.00 2016-10-17 17:05:25.410 291 11773.84 184.62 52517.67 88888.00 2016-10-17 17:05:25.910 291 11773.84 184.64 52517.63 88888.00 2016-10-17 17:05:26.410 291 11773.79 184.69 52517.67 88888.00 2016-10-17 17:05:26.910 291 11773.75 184.67 52517.62 88888.00 2016-10-17 17:05:27.410 291 11773.76 184.72 52517.63 88888.00 2016-10-17 17:05:27.910 291 11773.72 184.79 52517.63 88888.00 2016-10-17 17:05:28.410 291 11773.68 184.85 52517.65 88888.00 2016-10-17 17:05:28.910 291 11773.63 184.89 52517.70 88888.00 2016-10-17 17:05:29.410 291 11773.60 184.94 52517.68 88888.00 2016-10-17 17:05:29.910 291 11773.58 185.02 52517.70 88888.00 2016-10-17 17:05:30.411 291 11773.59 185.11 52517.71 88888.00 2016-10-17 17:05:30.911 291 11773.54 185.16 52517.74 88888.00 2016-10-17 17:05:31.411 291 11773.62 185.22 52517.79 88888.00 2016-10-17 17:05:31.911 291 11773.69 185.25 52517.85 88888.00 2016-10-17 17:05:32.411 291 11773.75 185.31 52517.82 88888.00 2016-10-17 17:05:32.911 291 11773.78 185.40 52517.82 88888.00 2016-10-17 17:05:33.411 291 11773.78 185.44 52517.91 88888.00 2016-10-17 17:05:33.911 291 11773.84 185.49 52517.95 88888.00 2016-10-17 17:05:34.411 291 11773.85 185.58 52517.98 88888.00 2016-10-17 17:05:34.911 291 11773.85 185.66 52518.07 88888.00 2016-10-17 17:05:35.411 291 11773.89 185.71 52518.13 88888.00 2016-10-17 17:05:35.911 291 11773.94 185.74 52518.15 88888.00 2016-10-17 17:05:36.411 291 11774.03 185.77 52518.14 88888.00 2016-10-17 17:05:36.911 291 11774.14 185.77 52518.11 88888.00 2016-10-17 17:05:37.411 291 11774.23 185.74 52518.11 88888.00 2016-10-17 17:05:37.911 291 11774.27 185.74 52518.15 88888.00 2016-10-17 17:05:38.411 291 11774.30 185.77 52518.18 88888.00 2016-10-17 17:05:38.911 291 11774.38 185.80 52518.18 88888.00 2016-10-17 17:05:39.411 291 11774.37 185.84 52518.21 88888.00 2016-10-17 17:05:39.911 291 11774.40 185.81 52518.23 88888.00 2016-10-17 17:05:40.411 291 11774.40 185.83 52518.30 88888.00 2016-10-17 17:05:40.911 291 11774.44 185.83 52518.29 88888.00 2016-10-17 17:05:41.411 291 11774.50 185.82 52518.24 88888.00 2016-10-17 17:05:41.911 291 11774.57 185.83 52518.23 88888.00 2016-10-17 17:05:42.411 291 11774.62 185.83 52518.21 88888.00 2016-10-17 17:05:42.911 291 11774.66 185.84 52518.23 88888.00 2016-10-17 17:05:43.411 291 11774.65 185.84 52518.23 88888.00 2016-10-17 17:05:43.911 291 11774.62 185.82 52518.26 88888.00 2016-10-17 17:05:44.411 291 11774.68 185.82 52518.25 88888.00 2016-10-17 17:05:44.911 291 11774.72 185.84 52518.24 88888.00 2016-10-17 17:05:45.411 291 11774.70 185.86 52518.30 88888.00 2016-10-17 17:05:45.911 291 11774.66 185.86 52518.31 88888.00 2016-10-17 17:05:46.411 291 11774.66 185.93 52518.31 88888.00 2016-10-17 17:05:46.911 291 11774.68 185.96 52518.30 88888.00 2016-10-17 17:05:47.411 291 11774.71 185.99 52518.31 88888.00 2016-10-17 17:05:47.911 291 11774.68 186.03 52518.35 88888.00 2016-10-17 17:05:48.411 291 11774.56 186.11 52518.38 88888.00 2016-10-17 17:05:48.911 291 11774.47 186.17 52518.42 88888.00 2016-10-17 17:05:49.411 291 11774.47 186.21 52518.42 88888.00 2016-10-17 17:05:49.911 291 11774.40 186.28 52518.42 88888.00 2016-10-17 17:05:50.411 291 11774.38 186.34 52518.42 88888.00 2016-10-17 17:05:50.911 291 11774.36 186.40 52518.47 88888.00 2016-10-17 17:05:51.411 291 11774.31 186.45 52518.50 88888.00 2016-10-17 17:05:51.911 291 11774.23 186.49 52518.47 88888.00 2016-10-17 17:05:52.411 291 11774.18 186.56 52518.46 88888.00 2016-10-17 17:05:52.911 291 11774.13 186.58 52518.48 88888.00 2016-10-17 17:05:53.411 291 11774.06 186.67 52518.51 88888.00 2016-10-17 17:05:53.911 291 11773.98 186.78 52518.52 88888.00 2016-10-17 17:05:54.411 291 11773.92 186.80 52518.51 88888.00 2016-10-17 17:05:54.911 291 11773.87 186.90 52518.49 88888.00 2016-10-17 17:05:55.411 291 11773.85 186.96 52518.46 88888.00 2016-10-17 17:05:55.911 291 11773.80 187.08 52518.51 88888.00 2016-10-17 17:05:56.411 291 11773.77 187.09 52518.51 88888.00 2016-10-17 17:05:56.911 291 11773.70 187.13 52518.49 88888.00 2016-10-17 17:05:57.411 291 11773.66 187.17 52518.58 88888.00 2016-10-17 17:05:57.911 291 11773.61 187.27 52518.60 88888.00 2016-10-17 17:05:58.411 291 11773.59 187.24 52518.59 88888.00 2016-10-17 17:05:58.911 291 11773.54 187.26 52518.56 88888.00 2016-10-17 17:05:59.411 291 11773.57 187.31 52518.49 88888.00 2016-10-17 17:05:59.911 291 11773.59 187.31 52518.47 88888.00 2016-10-17 17:06:00.411 291 11773.56 187.26 52518.47 88888.00 2016-10-17 17:06:00.911 291 11773.54 187.25 52518.48 88888.00 2016-10-17 17:06:01.411 291 11773.49 187.17 52518.46 88888.00 2016-10-17 17:06:01.911 291 11773.45 187.12 52518.46 88888.00 2016-10-17 17:06:02.411 291 11773.44 187.12 52518.50 88888.00 2016-10-17 17:06:02.911 291 11773.49 187.07 52518.50 88888.00 2016-10-17 17:06:03.411 291 11773.57 186.97 52518.48 88888.00 2016-10-17 17:06:03.911 291 11773.63 186.86 52518.47 88888.00 2016-10-17 17:06:04.411 291 11773.66 186.78 52518.46 88888.00 2016-10-17 17:06:04.911 291 11773.68 186.75 52518.46 88888.00 2016-10-17 17:06:05.411 291 11773.68 186.66 52518.46 88888.00 2016-10-17 17:06:05.911 291 11773.67 186.57 52518.44 88888.00 2016-10-17 17:06:06.411 291 11773.63 186.47 52518.41 88888.00 2016-10-17 17:06:06.911 291 11773.63 186.41 52518.41 88888.00 2016-10-17 17:06:07.411 291 11773.67 186.34 52518.41 88888.00 2016-10-17 17:06:07.911 291 11773.71 186.20 52518.38 88888.00 2016-10-17 17:06:08.411 291 11773.78 186.10 52518.35 88888.00 2016-10-17 17:06:08.911 291 11773.81 186.05 52518.38 88888.00 2016-10-17 17:06:09.411 291 11773.79 185.95 52518.36 88888.00 2016-10-17 17:06:09.911 291 11773.78 185.90 52518.39 88888.00 2016-10-17 17:06:10.411 291 11773.77 185.83 52518.41 88888.00 2016-10-17 17:06:10.911 291 11773.77 185.86 52518.40 88888.00 2016-10-17 17:06:11.411 291 11773.71 185.86 52518.39 88888.00 2016-10-17 17:06:11.911 291 11773.75 185.83 52518.40 88888.00 2016-10-17 17:06:12.411 291 11773.78 185.86 52518.39 88888.00 2016-10-17 17:06:12.911 291 11773.80 185.89 52518.35 88888.00 2016-10-17 17:06:13.411 291 11773.81 185.89 52518.40 88888.00 2016-10-17 17:06:13.911 291 11773.85 185.88 52518.43 88888.00 2016-10-17 17:06:14.411 291 11773.91 185.90 52518.42 88888.00 2016-10-17 17:06:14.911 291 11773.85 185.99 52518.44 88888.00 2016-10-17 17:06:15.411 291 11773.87 186.06 52518.47 88888.00 2016-10-17 17:06:15.911 291 11773.91 186.10 52518.46 88888.00 2016-10-17 17:06:16.411 291 11773.85 186.17 52518.55 88888.00 2016-10-17 17:06:16.911 291 11773.78 186.21 52518.62 88888.00 2016-10-17 17:06:17.411 291 11773.72 186.28 52518.65 88888.00 2016-10-17 17:06:17.911 291 11773.74 186.37 52518.64 88888.00 2016-10-17 17:06:18.411 291 11773.75 186.46 52518.68 88888.00 2016-10-17 17:06:18.911 291 11773.74 186.51 52518.74 88888.00 2016-10-17 17:06:19.411 291 11773.74 186.58 52518.79 88888.00 2016-10-17 17:06:19.911 291 11773.74 186.65 52518.82 88888.00 2016-10-17 17:06:20.411 291 11773.68 186.73 52518.85 88888.00 2016-10-17 17:06:20.911 291 11773.61 186.80 52518.87 88888.00 2016-10-17 17:06:21.411 291 11773.56 186.88 52518.94 88888.00 2016-10-17 17:06:21.911 291 11773.57 186.94 52518.94 88888.00 2016-10-17 17:06:22.411 291 11773.59 186.98 52519.00 88888.00 2016-10-17 17:06:22.911 291 11773.65 186.97 52518.91 88888.00 2016-10-17 17:06:23.411 291 11773.68 186.96 52518.87 88888.00 2016-10-17 17:06:23.911 291 11773.68 186.97 52518.92 88888.00 2016-10-17 17:06:24.411 291 11773.65 187.00 52518.94 88888.00 2016-10-17 17:06:24.911 291 11773.63 186.99 52518.93 88888.00 2016-10-17 17:06:25.411 291 11773.61 187.04 52518.93 88888.00 2016-10-17 17:06:25.911 291 11773.58 187.02 52518.93 88888.00 2016-10-17 17:06:26.411 291 11773.59 186.99 52518.92 88888.00 2016-10-17 17:06:26.911 291 11773.54 186.97 52518.93 88888.00 2016-10-17 17:06:27.411 291 11773.51 187.00 52518.95 88888.00 2016-10-17 17:06:27.911 291 11773.49 186.97 52518.93 88888.00 2016-10-17 17:06:28.411 291 11773.51 186.94 52518.94 88888.00 2016-10-17 17:06:28.911 291 11773.50 186.90 52518.95 88888.00 2016-10-17 17:06:29.411 291 11773.50 186.87 52518.94 88888.00 2016-10-17 17:06:29.911 291 11773.54 186.81 52518.91 88888.00 2016-10-17 17:06:30.411 291 11773.58 186.81 52518.91 88888.00 2016-10-17 17:06:30.911 291 11773.60 186.77 52518.87 88888.00 2016-10-17 17:06:31.411 291 11773.70 186.69 52518.79 88888.00 2016-10-17 17:06:31.911 291 11773.83 186.66 52518.71 88888.00 2016-10-17 17:06:32.411 291 11773.83 186.60 52518.70 88888.00 2016-10-17 17:06:32.911 291 11773.81 186.56 52518.69 88888.00 2016-10-17 17:06:33.411 291 11773.79 186.51 52518.65 88888.00 2016-10-17 17:06:33.911 291 11773.83 186.49 52518.60 88888.00 2016-10-17 17:06:34.411 291 11773.87 186.49 52518.57 88888.00 2016-10-17 17:06:34.911 291 11773.92 186.46 52518.52 88888.00 2016-10-17 17:06:35.411 291 11773.92 186.50 52518.51 88888.00 2016-10-17 17:06:35.911 291 11773.92 186.48 52518.48 88888.00 2016-10-17 17:06:36.411 291 11773.91 186.54 52518.49 88888.00 2016-10-17 17:06:36.911 291 11773.87 186.55 52518.44 88888.00 2016-10-17 17:06:37.411 291 11773.89 186.56 52518.42 88888.00 2016-10-17 17:06:37.911 291 11773.86 186.61 52518.44 88888.00 2016-10-17 17:06:38.411 291 11773.83 186.68 52518.50 88888.00 2016-10-17 17:06:38.911 291 11773.80 186.79 52518.59 88888.00 2016-10-17 17:06:39.411 291 11773.75 186.89 52518.66 88888.00 2016-10-17 17:06:39.911 291 11773.72 186.97 52518.69 88888.00 2016-10-17 17:06:40.411 291 11773.75 187.05 52518.69 88888.00 2016-10-17 17:06:40.911 291 11773.79 187.08 52518.73 88888.00 2016-10-17 17:06:41.411 291 11773.86 187.16 52518.75 88888.00 2016-10-17 17:06:41.911 291 11773.88 187.23 52518.83 88888.00 2016-10-17 17:06:42.411 291 11773.96 187.34 52518.88 88888.00 2016-10-17 17:06:42.911 291 11774.00 187.42 52518.94 88888.00 2016-10-17 17:06:43.411 291 11774.04 187.39 52518.96 88888.00 2016-10-17 17:06:43.911 291 11774.13 187.41 52518.94 88888.00 2016-10-17 17:06:44.411 291 11774.21 187.50 52518.96 88888.00 2016-10-17 17:06:44.911 291 11774.27 187.51 52518.96 88888.00 2016-10-17 17:06:45.411 291 11774.32 187.48 52518.97 88888.00 2016-10-17 17:06:45.911 291 11774.44 187.42 52518.95 88888.00 2016-10-17 17:06:46.411 291 11774.41 187.43 52518.99 88888.00 2016-10-17 17:06:46.911 291 11774.41 187.43 52518.99 88888.00 2016-10-17 17:06:47.411 291 11774.47 187.37 52518.97 88888.00 2016-10-17 17:06:47.911 291 11774.46 187.32 52518.96 88888.00 2016-10-17 17:06:48.411 291 11774.48 187.21 52518.99 88888.00 2016-10-17 17:06:48.911 291 11774.40 187.14 52519.00 88888.00 2016-10-17 17:06:49.411 291 11774.38 187.09 52518.93 88888.00 2016-10-17 17:06:49.911 291 11774.28 186.99 52518.93 88888.00 2016-10-17 17:06:50.411 291 11774.14 186.90 52518.96 88888.00 2016-10-17 17:06:50.911 291 11774.14 186.85 52518.92 88888.00 2016-10-17 17:06:51.411 291 11774.11 186.74 52518.86 88888.00 2016-10-17 17:06:51.911 291 11774.03 186.67 52518.86 88888.00 2016-10-17 17:06:52.411 291 11773.97 186.58 52518.83 88888.00 2016-10-17 17:06:52.911 291 11773.89 186.50 52518.82 88888.00 2016-10-17 17:06:53.411 291 11773.85 186.45 52518.79 88888.00 2016-10-17 17:06:53.911 291 11773.79 186.40 52518.74 88888.00 2016-10-17 17:06:54.411 291 11773.72 186.39 52518.65 88888.00 2016-10-17 17:06:54.911 291 11773.68 186.38 52518.64 88888.00 2016-10-17 17:06:55.411 291 11773.56 186.40 52518.59 88888.00 2016-10-17 17:06:55.911 291 11773.48 186.42 52518.60 88888.00 2016-10-17 17:06:56.411 291 11773.39 186.38 52518.58 88888.00 2016-10-17 17:06:56.911 291 11773.30 186.38 52518.56 88888.00 2016-10-17 17:06:57.411 291 11773.27 186.44 52518.55 88888.00 2016-10-17 17:06:57.911 291 11773.23 186.46 52518.50 88888.00 2016-10-17 17:06:58.411 291 11773.18 186.47 52518.47 88888.00 2016-10-17 17:06:58.911 291 11773.15 186.50 52518.47 88888.00 2016-10-17 17:06:59.411 291 11773.13 186.57 52518.47 88888.00 2016-10-17 17:06:59.911 291 11773.10 186.61 52518.47 88888.00 2016-10-17 17:07:00.411 291 11773.10 186.66 52518.47 88888.00 2016-10-17 17:07:00.911 291 11773.10 186.74 52518.47 88888.00 2016-10-17 17:07:01.411 291 11773.12 186.81 52518.50 88888.00 2016-10-17 17:07:01.911 291 11773.13 186.89 52518.50 88888.00 2016-10-17 17:07:02.411 291 11773.16 186.94 52518.51 88888.00 2016-10-17 17:07:02.911 291 11773.13 186.99 52518.59 88888.00 2016-10-17 17:07:03.411 291 11773.18 187.04 52518.61 88888.00 2016-10-17 17:07:03.911 291 11773.27 187.07 52518.55 88888.00 2016-10-17 17:07:04.411 291 11773.28 187.15 52518.59 88888.00 2016-10-17 17:07:04.911 291 11773.36 187.19 52518.58 88888.00 2016-10-17 17:07:05.411 291 11773.48 187.31 52518.62 88888.00 2016-10-17 17:07:05.911 291 11773.48 187.37 52518.69 88888.00 2016-10-17 17:07:06.411 291 11773.47 187.45 52518.71 88888.00 2016-10-17 17:07:06.911 291 11773.49 187.52 52518.71 88888.00 2016-10-17 17:07:07.411 291 11773.47 187.58 52518.78 88888.00 2016-10-17 17:07:07.911 291 11773.42 187.70 52518.93 88888.00 2016-10-17 17:07:08.411 291 11773.43 187.80 52519.00 88888.00 2016-10-17 17:07:08.911 291 11773.52 187.91 52518.96 88888.00 2016-10-17 17:07:09.411 291 11773.56 188.01 52519.06 88888.00 2016-10-17 17:07:09.911 291 11773.63 188.05 52519.08 88888.00 2016-10-17 17:07:10.411 291 11773.75 188.06 52519.04 88888.00 2016-10-17 17:07:10.911 291 11773.79 188.10 52519.04 88888.00 2016-10-17 17:07:11.411 291 11773.85 188.19 52519.08 88888.00 2016-10-17 17:07:11.911 291 11773.89 188.24 52519.12 88888.00 2016-10-17 17:07:12.411 291 11773.92 188.30 52519.12 88888.00 2016-10-17 17:07:12.911 291 11773.97 188.34 52519.15 88888.00 2016-10-17 17:07:13.411 291 11773.98 188.42 52519.24 88888.00 2016-10-17 17:07:13.911 291 11773.72 188.49 52519.39 88888.00 2016-10-17 17:07:14.411 291 11773.71 188.57 52519.40 88888.00 2016-10-17 17:07:14.911 291 11773.81 188.60 52519.31 88888.00 2016-10-17 17:07:15.411 291 11773.85 188.57 52519.30 88888.00 2016-10-17 17:07:15.911 291 11773.94 188.53 52519.29 88888.00 2016-10-17 17:07:16.411 291 11773.93 188.50 52519.26 88888.00 2016-10-17 17:07:16.911 291 11773.96 188.45 52519.23 88888.00 2016-10-17 17:07:17.411 291 11773.95 188.47 52519.15 88888.00 2016-10-17 17:07:17.911 291 11773.93 188.43 52519.13 88888.00 2016-10-17 17:07:18.411 291 11773.89 188.34 52519.14 88888.00 2016-10-17 17:07:18.911 291 11773.77 188.26 52519.10 88888.00 2016-10-17 17:07:19.411 291 11773.58 188.20 52519.09 88888.00 2016-10-17 17:07:19.911 291 11773.52 188.10 52519.02 88888.00 2016-10-17 17:07:20.411 291 11773.44 187.99 52518.96 88888.00 2016-10-17 17:07:20.911 291 11773.39 187.90 52518.93 88888.00 2016-10-17 17:07:21.411 291 11773.33 187.79 52518.84 88888.00 2016-10-17 17:07:21.911 291 11773.17 187.74 52518.79 88888.00 2016-10-17 17:07:22.411 291 11773.05 187.63 52518.74 88888.00 2016-10-17 17:07:22.911 291 11773.00 187.47 52518.65 88888.00 2016-10-17 17:07:23.411 291 11772.93 187.39 52518.60 88888.00 2016-10-17 17:07:23.911 291 11772.81 187.36 52518.62 88888.00 2016-10-17 17:07:24.411 291 11772.71 187.33 52518.59 88888.00 2016-10-17 17:07:24.911 291 11772.62 187.26 52518.56 88888.00 2016-10-17 17:07:25.411 291 11772.53 187.21 52518.55 88888.00 2016-10-17 17:07:25.911 291 11772.48 187.22 52518.51 88888.00 2016-10-17 17:07:26.411 291 11772.36 187.19 52518.53 88888.00 2016-10-17 17:07:26.911 291 11772.22 187.23 52518.61 88888.00 2016-10-17 17:07:27.411 291 11772.19 187.24 52518.61 88888.00 2016-10-17 17:07:27.911 291 11772.19 187.27 52518.64 88888.00 2016-10-17 17:07:28.411 291 11772.21 187.28 52518.62 88888.00 2016-10-17 17:07:28.911 291 11772.28 187.31 52518.62 88888.00 2016-10-17 17:07:29.411 291 11772.30 187.31 52518.66 88888.00 2016-10-17 17:07:29.911 291 11772.29 187.35 52518.69 88888.00 2016-10-17 17:07:30.411 291 11772.36 187.37 52518.74 88888.00 2016-10-17 17:07:30.911 291 11772.39 187.39 52518.78 88888.00 2016-10-17 17:07:31.411 291 11772.52 187.42 52518.75 88888.00 2016-10-17 17:07:31.911 291 11772.64 187.42 52518.78 88888.00 2016-10-17 17:07:32.411 291 11772.73 187.44 52518.85 88888.00 2016-10-17 17:07:32.911 291 11772.74 187.47 52518.90 88888.00 2016-10-17 17:07:33.411 291 11772.80 187.48 52518.95 88888.00 2016-10-17 17:07:33.911 291 11772.91 187.50 52519.00 88888.00 2016-10-17 17:07:34.411 291 11773.07 187.51 52519.00 88888.00 2016-10-17 17:07:34.911 291 11773.23 187.50 52519.00 88888.00 2016-10-17 17:07:35.411 291 11773.40 187.42 52519.02 88888.00 2016-10-17 17:07:35.911 291 11773.59 187.43 52519.05 88888.00 2016-10-17 17:07:36.411 291 11773.76 187.42 52519.04 88888.00 2016-10-17 17:07:36.911 291 11773.79 187.39 52519.10 88888.00 2016-10-17 17:07:37.411 291 11773.85 187.35 52519.12 88888.00 2016-10-17 17:07:37.911 291 11773.95 187.27 52519.12 88888.00 2016-10-17 17:07:38.411 291 11774.07 187.21 52519.15 88888.00 2016-10-17 17:07:38.911 291 11774.15 187.13 52519.18 88888.00 2016-10-17 17:07:39.411 291 11774.14 187.07 52519.21 88888.00 2016-10-17 17:07:39.911 291 11774.19 186.99 52519.23 88888.00 2016-10-17 17:07:40.411 291 11774.22 186.95 52519.23 88888.00 2016-10-17 17:07:40.911 291 11774.16 186.94 52519.31 88888.00 2016-10-17 17:07:41.411 291 11774.02 186.93 52519.47 88888.00 2016-10-17 17:07:41.911 291 11774.05 186.85 52519.41 88888.00 2016-10-17 17:07:42.411 291 11774.16 186.74 52519.31 88888.00 2016-10-17 17:07:42.911 291 11774.22 186.65 52519.30 88888.00 2016-10-17 17:07:43.411 291 11774.23 186.56 52519.28 88888.00 2016-10-17 17:07:43.911 291 11774.27 186.47 52519.23 88888.00 2016-10-17 17:07:44.411 291 11774.32 186.39 52519.17 88888.00 2016-10-17 17:07:44.911 291 11774.32 186.30 52519.15 88888.00 2016-10-17 17:07:45.411 291 11774.30 186.19 52519.10 88888.00 2016-10-17 17:07:45.911 291 11774.22 186.12 52519.08 88888.00 2016-10-17 17:07:46.411 291 11774.09 186.10 52519.11 88888.00 2016-10-17 17:07:46.911 291 11773.96 186.05 52519.10 88888.00 2016-10-17 17:07:47.411 291 11773.84 185.95 52519.04 88888.00 2016-10-17 17:07:47.911 291 11773.79 185.91 52518.93 88888.00 2016-10-17 17:07:48.411 291 11773.79 185.93 52518.84 88888.00 2016-10-17 17:07:48.911 291 11773.69 185.87 52518.78 88888.00 2016-10-17 17:07:49.411 291 11773.51 185.84 52518.74 88888.00 2016-10-17 17:07:49.911 291 11773.37 185.79 52518.70 88888.00 2016-10-17 17:07:50.411 291 11773.23 185.79 52518.64 88888.00 2016-10-17 17:07:50.911 291 11773.08 185.79 52518.59 88888.00 2016-10-17 17:07:51.411 291 11772.91 185.78 52518.57 88888.00 2016-10-17 17:07:51.911 291 11772.67 185.86 52518.53 88888.00 2016-10-17 17:07:52.411 291 11772.52 185.88 52518.50 88888.00 2016-10-17 17:07:52.911 291 11772.37 185.97 52518.44 88888.00 2016-10-17 17:07:53.411 291 11772.26 186.00 52518.42 88888.00 2016-10-17 17:07:53.911 291 11772.10 186.06 52518.42 88888.00 2016-10-17 17:07:54.411 291 11771.98 186.15 52518.39 88888.00 2016-10-17 17:07:54.911 291 11771.82 186.26 52518.39 88888.00 2016-10-17 17:07:55.411 291 11771.78 186.29 52518.35 88888.00 2016-10-17 17:07:55.911 291 11771.68 186.37 52518.35 88888.00 2016-10-17 17:07:56.411 291 11771.56 186.49 52518.41 88888.00 2016-10-17 17:07:56.911 291 11771.49 186.55 52518.42 88888.00 2016-10-17 17:07:57.411 291 11771.48 186.64 52518.42 88888.00 2016-10-17 17:07:57.911 291 11771.49 186.77 52518.42 88888.00 2016-10-17 17:07:58.411 291 11771.51 186.80 52518.46 88888.00 2016-10-17 17:07:58.911 291 11771.52 186.83 52518.46 88888.00 2016-10-17 17:07:59.411 291 11771.61 186.88 52518.44 88888.00 2016-10-17 17:07:59.911 291 11771.67 186.93 52518.44 88888.00 2016-10-17 17:08:00.411 291 11771.74 186.95 52518.47 88888.00 2016-10-17 17:08:00.911 291 11771.78 186.99 52518.51 88888.00 2016-10-17 17:08:01.411 291 11771.66 187.05 52518.62 88888.00 2016-10-17 17:08:01.911 291 11771.70 187.06 52518.66 88888.00 2016-10-17 17:08:02.411 291 11771.86 186.95 52518.66 88888.00 2016-10-17 17:08:02.911 291 11772.02 186.90 52518.61 88888.00 2016-10-17 17:08:03.411 291 11772.19 186.79 52518.60 88888.00 2016-10-17 17:08:03.911 291 11772.30 186.77 52518.58 88888.00 2016-10-17 17:08:04.411 291 11772.40 186.79 52518.57 88888.00 2016-10-17 17:08:04.911 291 11772.37 186.78 52518.59 88888.00 2016-10-17 17:08:05.411 291 11772.37 186.73 52518.60 88888.00 2016-10-17 17:08:05.911 291 11772.43 186.66 52518.57 88888.00 2016-10-17 17:08:06.411 291 11772.52 186.63 52518.52 88888.00 2016-10-17 17:08:06.911 291 11772.54 186.61 52518.47 88888.00 2016-10-17 17:08:07.411 291 11772.56 186.56 52518.47 88888.00 2016-10-17 17:08:07.911 291 11772.53 186.49 52518.55 88888.00 2016-10-17 17:08:08.411 291 11772.43 186.47 52518.60 88888.00 2016-10-17 17:08:08.911 291 11772.38 186.48 52518.59 88888.00 2016-10-17 17:08:09.411 291 11772.34 186.48 52518.59 88888.00 2016-10-17 17:08:09.911 291 11772.27 186.51 52518.64 88888.00 2016-10-17 17:08:10.411 291 11772.28 186.57 52518.60 88888.00 2016-10-17 17:08:10.911 291 11772.34 186.61 52518.55 88888.00 2016-10-17 17:08:11.411 291 11772.31 186.60 52518.56 88888.00 2016-10-17 17:08:11.911 291 11772.43 186.59 52518.42 88888.00 2016-10-17 17:08:12.411 291 11772.30 186.65 52518.49 88888.00 2016-10-17 17:08:12.911 291 11772.16 186.73 52518.58 88888.00 2016-10-17 17:08:13.411 291 11772.02 186.75 52518.66 88888.00 2016-10-17 17:08:13.911 291 11771.91 186.78 52518.71 88888.00 2016-10-17 17:08:14.411 291 11771.82 186.87 52518.73 88888.00 2016-10-17 17:08:14.911 291 11771.76 186.95 52518.75 88888.00 2016-10-17 17:08:15.412 291 11771.73 187.00 52518.86 88888.00 2016-10-17 17:08:15.912 291 11771.69 187.06 52518.90 88888.00 2016-10-17 17:08:16.412 291 11771.65 187.14 52518.93 88888.00 2016-10-17 17:08:16.912 291 11771.60 187.22 52518.91 88888.00 2016-10-17 17:08:17.412 291 11771.60 187.27 52518.88 88888.00 2016-10-17 17:08:17.912 291 11771.58 187.32 52518.90 88888.00 2016-10-17 17:08:18.412 291 11771.58 187.38 52518.95 88888.00 2016-10-17 17:08:18.912 291 11771.50 187.45 52518.97 88888.00 2016-10-17 17:08:19.412 291 11771.43 187.46 52518.99 88888.00 2016-10-17 17:08:19.912 291 11771.42 187.46 52518.96 88888.00 2016-10-17 17:08:20.412 291 11771.37 187.51 52519.00 88888.00 2016-10-17 17:08:20.912 291 11771.35 187.54 52519.04 88888.00 2016-10-17 17:08:21.412 291 11771.33 187.61 52519.05 88888.00 2016-10-17 17:08:21.912 291 11771.32 187.68 52519.03 88888.00 2016-10-17 17:08:22.412 291 11771.34 187.73 52519.05 88888.00 2016-10-17 17:08:22.912 291 11771.38 187.72 52519.06 88888.00 2016-10-17 17:08:23.412 291 11771.43 187.77 52519.06 88888.00 2016-10-17 17:08:23.912 291 11771.47 187.84 52519.05 88888.00 2016-10-17 17:08:24.412 291 11771.47 187.86 52519.05 88888.00 2016-10-17 17:08:24.912 291 11771.51 187.89 52519.05 88888.00 2016-10-17 17:08:25.412 291 11771.57 187.87 52519.03 88888.00 2016-10-17 17:08:25.912 291 11771.58 187.89 52519.06 88888.00 2016-10-17 17:08:26.412 291 11771.57 187.96 52519.11 88888.00 2016-10-17 17:08:26.912 291 11771.60 188.03 52519.10 88888.00 2016-10-17 17:08:27.412 291 11771.67 188.09 52519.09 88888.00 2016-10-17 17:08:27.912 291 11771.56 188.12 52519.13 88888.00 2016-10-17 17:08:28.412 291 11771.57 188.14 52519.11 88888.00 2016-10-17 17:08:28.912 291 11771.64 188.13 52519.10 88888.00 2016-10-17 17:08:29.412 291 11771.64 188.14 52519.10 88888.00 2016-10-17 17:08:29.912 291 11771.63 188.18 52519.11 88888.00 2016-10-17 17:08:30.412 291 11771.58 188.21 52519.12 88888.00 2016-10-17 17:08:30.912 291 11771.59 188.19 52519.11 88888.00 2016-10-17 17:08:31.412 291 11771.65 188.19 52519.05 88888.00 2016-10-17 17:08:31.912 291 11771.66 188.18 52519.04 88888.00 2016-10-17 17:08:32.412 291 11771.66 188.15 52519.01 88888.00 2016-10-17 17:08:32.912 291 11771.65 188.14 52518.92 88888.00 2016-10-17 17:08:33.412 291 11771.60 188.18 52518.93 88888.00 2016-10-17 17:08:33.912 291 11771.55 188.19 52518.94 88888.00 2016-10-17 17:08:34.412 291 11771.51 188.16 52518.94 88888.00 2016-10-17 17:08:34.912 291 11771.51 188.12 52518.93 88888.00 2016-10-17 17:08:35.412 291 11771.52 188.08 52518.90 88888.00 2016-10-17 17:08:35.912 291 11771.44 188.10 52518.96 88888.00 2016-10-17 17:08:36.412 291 11771.47 188.09 52519.01 88888.00 2016-10-17 17:08:36.912 291 11771.51 188.08 52519.01 88888.00 2016-10-17 17:08:37.412 291 11771.56 188.08 52518.96 88888.00 2016-10-17 17:08:37.912 291 11771.66 188.10 52518.93 88888.00 2016-10-17 17:08:38.412 291 11771.76 188.14 52518.93 88888.00 2016-10-17 17:08:38.912 291 11771.87 188.15 52518.94 88888.00 2016-10-17 17:08:39.412 291 11771.92 188.16 52518.96 88888.00 2016-10-17 17:08:39.912 291 11771.98 188.19 52518.99 88888.00 2016-10-17 17:08:40.412 291 11772.08 188.19 52518.96 88888.00 2016-10-17 17:08:40.912 291 11772.28 188.24 52518.94 88888.00 2016-10-17 17:08:41.412 291 11772.44 188.25 52518.95 88888.00 2016-10-17 17:08:41.912 291 11772.54 188.20 52518.96 88888.00 2016-10-17 17:08:42.412 291 11772.63 188.22 52518.96 88888.00 2016-10-17 17:08:42.912 291 11772.64 188.26 52518.97 88888.00 2016-10-17 17:08:43.412 291 11772.71 188.26 52519.04 88888.00 2016-10-17 17:08:43.912 291 11772.53 188.29 52519.24 88888.00 2016-10-17 17:08:44.412 291 11772.26 188.34 52519.43 88888.00 2016-10-17 17:08:44.912 291 11772.13 188.33 52519.50 88888.00 2016-10-17 17:08:45.412 291 11772.10 188.32 52519.54 88888.00 2016-10-17 17:08:45.912 291 11772.13 188.28 52519.52 88888.00 2016-10-17 17:08:46.412 291 11772.12 188.22 52519.48 88888.00 2016-10-17 17:08:46.912 291 11772.31 188.13 52519.35 88888.00 2016-10-17 17:08:47.412 291 11772.29 188.06 52519.37 88888.00 2016-10-17 17:08:47.912 291 11772.36 188.02 52519.31 88888.00 2016-10-17 17:08:48.412 291 11772.35 187.94 52519.30 88888.00 2016-10-17 17:08:48.912 291 11772.34 187.84 52519.22 88888.00 2016-10-17 17:08:49.412 291 11772.39 187.77 52519.13 88888.00 2016-10-17 17:08:49.912 291 11772.46 187.72 52519.08 88888.00 2016-10-17 17:08:50.412 291 11772.48 187.65 52519.05 88888.00 2016-10-17 17:08:50.912 291 11772.56 187.54 52518.96 88888.00 2016-10-17 17:08:51.412 291 11772.66 187.44 52518.87 88888.00 2016-10-17 17:08:51.912 291 11772.73 187.34 52518.80 88888.00 2016-10-17 17:08:52.412 291 11772.80 187.27 52518.76 88888.00 2016-10-17 17:08:52.912 291 11772.80 187.22 52518.71 88888.00 2016-10-17 17:08:53.412 291 11772.83 187.16 52518.68 88888.00 2016-10-17 17:08:53.912 291 11772.90 187.08 52518.64 88888.00 2016-10-17 17:08:54.412 291 11772.90 187.02 52518.67 88888.00 2016-10-17 17:08:54.912 291 11773.14 186.95 52518.56 88888.00 2016-10-17 17:08:55.412 291 11773.22 186.90 52518.49 88888.00 2016-10-17 17:08:55.912 291 11773.28 186.90 52518.44 88888.00 2016-10-17 17:08:56.412 291 11773.35 186.90 52518.36 88888.00 2016-10-17 17:08:56.912 291 11773.40 186.83 52518.34 88888.00 2016-10-17 17:08:57.412 291 11773.41 186.83 52518.32 88888.00 2016-10-17 17:08:57.912 291 11773.40 186.84 52518.27 88888.00 2016-10-17 17:08:58.412 291 11773.40 186.84 52518.30 88888.00 2016-10-17 17:08:58.912 291 11773.36 186.87 52518.26 88888.00 2016-10-17 17:08:59.412 291 11773.31 186.96 52518.24 88888.00 2016-10-17 17:08:59.912 291 11773.17 187.02 52518.26 88888.00 2016-10-17 17:09:00.412 291 11772.92 187.15 52518.40 88888.00 2016-10-17 17:09:00.912 291 11772.66 187.29 52518.52 88888.00 2016-10-17 17:09:01.412 291 11772.46 187.44 52518.60 88888.00 2016-10-17 17:09:01.912 291 11772.28 187.62 52518.70 88888.00 2016-10-17 17:09:02.412 291 11772.14 187.84 52518.76 88888.00 2016-10-17 17:09:02.912 291 11772.04 188.01 52518.79 88888.00 2016-10-17 17:09:03.412 291 11772.17 188.16 52518.70 88888.00 2016-10-17 17:09:03.912 291 11772.37 188.34 52518.58 88888.00 2016-10-17 17:09:04.412 291 11772.39 188.51 52518.57 88888.00 2016-10-17 17:09:04.912 291 11772.37 188.74 52518.57 88888.00 2016-10-17 17:09:05.412 291 11772.45 189.00 52518.59 88888.00 2016-10-17 17:09:05.912 291 11772.53 189.19 52518.62 88888.00 2016-10-17 17:09:06.412 291 11772.53 189.36 52518.70 88888.00 2016-10-17 17:09:06.912 291 11772.37 189.55 52518.85 88888.00 2016-10-17 17:09:07.412 291 11772.31 189.75 52518.95 88888.00 2016-10-17 17:09:07.912 291 11772.33 189.97 52519.00 88888.00 2016-10-17 17:09:08.412 291 11772.46 190.13 52519.01 88888.00 2016-10-17 17:09:08.912 291 11772.49 190.22 52519.06 88888.00 2016-10-17 17:09:09.412 291 11772.48 190.32 52519.09 88888.00 2016-10-17 17:09:09.912 291 11772.57 190.38 52519.06 88888.00 2016-10-17 17:09:10.412 291 11772.64 190.44 52519.13 88888.00 2016-10-17 17:09:10.912 291 11772.71 190.52 52519.14 88888.00 2016-10-17 17:09:11.412 291 11772.82 190.58 52519.09 88888.00 2016-10-17 17:09:11.912 291 11772.83 190.56 52519.09 88888.00 2016-10-17 17:09:12.412 291 11772.80 190.61 52519.19 88888.00 2016-10-17 17:09:12.912 291 11772.74 190.64 52519.23 88888.00 2016-10-17 17:09:13.412 291 11772.80 190.60 52519.20 88888.00 2016-10-17 17:09:13.912 291 11772.86 190.55 52519.18 88888.00 2016-10-17 17:09:14.412 291 11772.84 190.55 52519.15 88888.00 2016-10-17 17:09:14.912 291 11772.65 190.51 52519.23 88888.00 2016-10-17 17:09:15.412 291 11772.47 190.53 52519.36 88888.00 2016-10-17 17:09:15.912 291 11772.61 190.49 52519.29 88888.00 2016-10-17 17:09:16.412 291 11772.71 190.43 52519.27 88888.00 2016-10-17 17:09:16.912 291 11772.65 190.39 52519.26 88888.00 2016-10-17 17:09:17.412 291 11772.73 190.39 52519.21 88888.00 2016-10-17 17:09:17.912 291 11772.87 190.35 52519.12 88888.00 2016-10-17 17:09:18.412 291 11772.97 190.34 52519.10 88888.00 2016-10-17 17:09:18.912 291 11772.97 190.34 52519.12 88888.00 2016-10-17 17:09:19.412 291 11773.00 190.33 52519.18 88888.00 2016-10-17 17:09:19.912 291 11773.19 190.25 52519.10 88888.00 2016-10-17 17:09:20.412 291 11773.33 190.16 52519.05 88888.00 2016-10-17 17:09:20.912 291 11773.48 190.06 52519.02 88888.00 2016-10-17 17:09:21.412 291 11773.49 190.02 52519.08 88888.00 2016-10-17 17:09:21.912 291 11773.52 189.96 52519.15 88888.00 2016-10-17 17:09:22.412 291 11773.61 189.90 52519.23 88888.00 2016-10-17 17:09:22.912 291 11773.68 189.83 52519.30 88888.00 2016-10-17 17:09:23.412 291 11773.74 189.69 52519.38 88888.00 2016-10-17 17:09:23.912 291 11773.87 189.65 52519.36 88888.00 2016-10-17 17:09:24.412 291 11773.87 189.61 52519.46 88888.00 2016-10-17 17:09:24.912 291 11773.92 189.57 52519.52 88888.00 2016-10-17 17:09:25.412 291 11774.03 189.48 52519.49 88888.00 2016-10-17 17:09:25.912 291 11774.23 189.44 52519.44 88888.00 2016-10-17 17:09:26.412 291 11774.38 189.34 52519.43 88888.00 2016-10-17 17:09:26.912 291 11774.44 189.23 52519.52 88888.00 2016-10-17 17:09:27.412 291 11774.46 189.21 52519.62 88888.00 2016-10-17 17:09:27.912 291 11774.48 189.20 52519.63 88888.00 2016-10-17 17:09:28.412 291 11774.48 189.11 52519.66 88888.00 2016-10-17 17:09:28.912 291 11774.47 189.05 52519.76 88888.00 2016-10-17 17:09:29.412 291 11774.54 189.03 52519.81 88888.00 2016-10-17 17:09:29.912 291 11774.70 189.03 52519.77 88888.00 2016-10-17 17:09:30.412 291 11774.80 189.00 52519.74 88888.00 2016-10-17 17:09:30.912 291 11774.86 188.98 52519.74 88888.00 2016-10-17 17:09:31.412 291 11774.51 189.07 52519.99 88888.00 2016-10-17 17:09:31.912 291 11774.33 189.09 52520.16 88888.00 2016-10-17 17:09:32.412 291 11774.35 189.08 52520.20 88888.00 2016-10-17 17:09:32.912 291 11774.48 189.05 52520.14 88888.00 2016-10-17 17:09:33.412 291 11774.89 188.97 52519.87 88888.00 2016-10-17 17:09:33.912 291 11775.17 188.96 52519.65 88888.00 2016-10-17 17:09:34.412 291 11775.29 188.92 52519.64 88888.00 2016-10-17 17:09:34.912 291 11775.35 188.96 52519.65 88888.00 2016-10-17 17:09:35.412 291 11775.41 188.92 52519.59 88888.00 2016-10-17 17:09:35.912 291 11775.41 188.94 52519.65 88888.00 2016-10-17 17:09:36.412 291 11775.42 188.97 52519.63 88888.00 2016-10-17 17:09:36.912 291 11775.38 189.00 52519.61 88888.00 2016-10-17 17:09:37.412 291 11775.21 189.02 52519.68 88888.00 2016-10-17 17:09:37.912 291 11775.16 189.06 52519.72 88888.00 2016-10-17 17:09:38.412 291 11775.08 189.08 52519.72 88888.00 2016-10-17 17:09:38.912 291 11774.97 189.08 52519.73 88888.00 2016-10-17 17:09:39.412 291 11774.90 189.07 52519.68 88888.00 2016-10-17 17:09:39.912 291 11774.91 189.03 52519.62 88888.00 2016-10-17 17:09:40.412 291 11774.89 189.02 52519.59 88888.00 2016-10-17 17:09:40.912 291 11774.85 189.02 52519.49 88888.00 2016-10-17 17:09:41.412 291 11774.89 188.98 52519.40 88888.00 2016-10-17 17:09:41.912 291 11774.92 188.92 52519.35 88888.00 2016-10-17 17:09:42.412 291 11774.90 188.90 52519.32 88888.00 2016-10-17 17:09:42.912 291 11774.91 188.88 52519.24 88888.00 2016-10-17 17:09:43.412 291 11774.89 188.87 52519.19 88888.00 2016-10-17 17:09:43.912 291 11774.86 188.82 52519.17 88888.00 2016-10-17 17:09:44.412 291 11774.90 188.80 52519.13 88888.00 2016-10-17 17:09:44.912 291 11774.82 188.73 52519.15 88888.00 2016-10-17 17:09:45.412 291 11774.83 188.69 52519.20 88888.00 2016-10-17 17:09:45.912 291 11774.82 188.69 52519.22 88888.00 2016-10-17 17:09:46.412 291 11774.86 188.62 52519.20 88888.00 2016-10-17 17:09:46.912 291 11774.85 188.57 52519.22 88888.00 2016-10-17 17:09:47.412 291 11774.94 188.52 52519.21 88888.00 2016-10-17 17:09:47.912 291 11775.15 188.45 52519.18 88888.00 2016-10-17 17:09:48.412 291 11775.23 188.40 52519.18 88888.00 2016-10-17 17:09:48.912 291 11775.37 188.30 52519.09 88888.00 2016-10-17 17:09:49.412 291 11775.45 188.21 52519.05 88888.00 2016-10-17 17:09:49.912 291 11775.50 188.13 52519.04 88888.00 2016-10-17 17:09:50.412 291 11775.63 188.05 52519.02 88888.00 2016-10-17 17:09:50.912 291 11775.76 187.99 52518.99 88888.00 2016-10-17 17:09:51.412 291 11775.86 187.91 52518.96 88888.00 2016-10-17 17:09:51.912 291 11775.96 187.82 52518.91 88888.00 2016-10-17 17:09:52.412 291 11776.09 187.75 52518.86 88888.00 2016-10-17 17:09:52.912 291 11776.19 187.72 52518.83 88888.00 2016-10-17 17:09:53.412 291 11776.28 187.71 52518.78 88888.00 2016-10-17 17:09:53.912 291 11776.39 187.65 52518.74 88888.00 2016-10-17 17:09:54.412 291 11776.49 187.62 52518.70 88888.00 2016-10-17 17:09:54.912 291 11776.61 187.56 52518.65 88888.00 2016-10-17 17:09:55.412 291 11776.73 187.53 52518.58 88888.00 2016-10-17 17:09:55.912 291 11776.74 187.58 52518.57 88888.00 2016-10-17 17:09:56.412 291 11776.66 187.63 52518.69 88888.00 2016-10-17 17:09:56.912 291 11776.60 187.68 52518.79 88888.00 2016-10-17 17:09:57.412 291 11776.69 187.74 52518.78 88888.00 2016-10-17 17:09:57.912 291 11776.75 187.77 52518.78 88888.00 2016-10-17 17:09:58.412 291 11776.77 187.84 52518.82 88888.00 2016-10-17 17:09:58.912 291 11776.88 187.95 52518.78 88888.00 2016-10-17 17:09:59.412 291 11776.93 188.02 52518.83 88888.00 2016-10-17 17:09:59.912 291 11776.92 188.06 52518.94 88888.00 2016-10-17 17:10:00.412 291 11776.61 188.22 52519.15 88888.00 2016-10-17 17:10:00.912 291 11776.42 188.38 52519.32 88888.00 2016-10-17 17:10:01.412 291 11776.43 188.43 52519.39 88888.00 2016-10-17 17:10:01.912 291 11776.51 188.53 52519.43 88888.00 2016-10-17 17:10:02.412 291 11776.64 188.59 52519.43 88888.00 2016-10-17 17:10:02.912 291 11776.64 188.60 52519.48 88888.00 2016-10-17 17:10:03.412 291 11776.70 188.60 52519.49 88888.00 2016-10-17 17:10:03.912 291 11776.83 188.62 52519.48 88888.00 2016-10-17 17:10:04.412 291 11776.84 188.67 52519.53 88888.00 2016-10-17 17:10:04.912 291 11776.82 188.70 52519.50 88888.00 2016-10-17 17:10:05.412 291 11776.87 188.68 52519.52 88888.00 2016-10-17 17:10:05.912 291 11776.92 188.64 52519.54 88888.00 2016-10-17 17:10:06.412 291 11776.81 188.61 52519.57 88888.00 2016-10-17 17:10:06.912 291 11776.70 188.60 52519.56 88888.00 2016-10-17 17:10:07.412 291 11776.73 188.51 52519.47 88888.00 2016-10-17 17:10:07.912 291 11776.73 188.43 52519.46 88888.00 2016-10-17 17:10:08.412 291 11776.65 188.41 52519.48 88888.00 2016-10-17 17:10:08.912 291 11776.73 188.32 52519.38 88888.00 2016-10-17 17:10:09.412 291 11776.65 188.25 52519.35 88888.00 2016-10-17 17:10:09.912 291 11776.53 188.23 52519.36 88888.00 2016-10-17 17:10:10.412 291 11776.16 188.22 52519.53 88888.00 2016-10-17 17:10:10.912 291 11775.81 188.28 52519.70 88888.00 2016-10-17 17:10:11.412 291 11775.88 188.23 52519.58 88888.00 2016-10-17 17:10:11.912 291 11775.81 188.23 52519.54 88888.00 2016-10-17 17:10:12.412 291 11775.61 188.28 52519.59 88888.00 2016-10-17 17:10:12.912 291 11775.49 188.24 52519.62 88888.00 2016-10-17 17:10:13.412 291 11775.40 188.28 52519.65 88888.00 2016-10-17 17:10:13.912 291 11775.71 188.29 52519.38 88888.00 2016-10-17 17:10:14.412 291 11775.94 188.31 52519.13 88888.00 2016-10-17 17:10:14.912 291 11775.78 188.40 52519.19 88888.00 2016-10-17 17:10:15.412 291 11775.68 188.49 52519.23 88888.00 2016-10-17 17:10:15.912 291 11775.58 188.62 52519.23 88888.00 2016-10-17 17:10:16.412 291 11775.55 188.74 52519.19 88888.00 2016-10-17 17:10:16.912 291 11775.37 188.90 52519.28 88888.00 2016-10-17 17:10:17.412 291 11775.27 189.01 52519.30 88888.00 2016-10-17 17:10:17.912 291 11775.19 189.18 52519.30 88888.00 2016-10-17 17:10:18.412 291 11774.64 189.51 52519.72 88888.00 2016-10-17 17:10:18.912 291 11774.36 189.73 52519.93 88888.00 2016-10-17 17:10:19.412 291 11774.50 189.83 52519.87 88888.00 2016-10-17 17:10:19.912 291 11774.63 189.90 52519.75 88888.00 2016-10-17 17:10:20.412 291 11774.64 190.02 52519.70 88888.00 2016-10-17 17:10:20.912 291 11774.72 190.08 52519.65 88888.00 2016-10-17 17:10:21.412 291 11774.80 190.19 52519.59 88888.00 2016-10-17 17:10:21.912 291 11774.64 190.39 52519.75 88888.00 2016-10-17 17:10:22.412 291 11774.47 190.53 52519.84 88888.00 2016-10-17 17:10:22.912 291 11774.74 190.52 52519.65 88888.00 2016-10-17 17:10:23.412 291 11774.79 190.58 52519.70 88888.00 2016-10-17 17:10:23.912 291 11774.75 190.66 52519.77 88888.00 2016-10-17 17:10:24.412 291 11774.72 190.73 52519.80 88888.00 2016-10-17 17:10:24.912 291 11774.70 190.75 52519.85 88888.00 2016-10-17 17:10:25.412 291 11775.01 190.71 52519.68 88888.00 2016-10-17 17:10:25.912 291 11775.19 190.70 52519.65 88888.00 2016-10-17 17:10:26.412 291 11775.36 190.68 52519.64 88888.00 2016-10-17 17:10:26.912 291 11775.45 190.60 52519.62 88888.00 2016-10-17 17:10:27.412 291 11775.42 190.57 52519.71 88888.00 2016-10-17 17:10:27.912 291 11775.40 190.62 52519.81 88888.00 2016-10-17 17:10:28.412 291 11775.47 190.64 52519.81 88888.00 2016-10-17 17:10:28.912 291 11775.54 190.61 52519.88 88888.00 2016-10-17 17:10:29.412 291 11775.56 190.55 52520.00 88888.00 2016-10-17 17:10:29.912 291 11775.58 190.55 52520.15 88888.00 2016-10-17 17:10:30.412 291 11775.68 190.53 52520.18 88888.00 2016-10-17 17:10:30.912 291 11775.87 190.48 52520.24 88888.00 2016-10-17 17:10:31.412 291 11775.86 190.48 52520.38 88888.00 2016-10-17 17:10:31.912 291 11776.02 190.38 52520.38 88888.00 2016-10-17 17:10:32.412 291 11776.19 190.29 52520.43 88888.00 2016-10-17 17:10:32.912 291 11776.35 190.25 52520.50 88888.00 2016-10-17 17:10:33.412 291 11776.52 190.14 52520.55 88888.00 2016-10-17 17:10:33.912 291 11776.66 189.99 52520.63 88888.00 2016-10-17 17:10:34.412 291 11776.81 189.84 52520.75 88888.00 2016-10-17 17:10:34.912 291 11776.81 189.78 52520.90 88888.00 2016-10-17 17:10:35.412 291 11777.08 189.64 52520.86 88888.00 2016-10-17 17:10:35.912 291 11777.46 189.40 52520.75 88888.00 2016-10-17 17:10:36.412 291 11777.66 189.19 52520.72 88888.00 2016-10-17 17:10:36.912 291 11777.84 188.98 52520.69 88888.00 2016-10-17 17:10:37.412 291 11777.92 188.83 52520.73 88888.00 2016-10-17 17:10:37.912 291 11777.91 188.65 52520.80 88888.00 2016-10-17 17:10:38.412 291 11778.09 188.36 52520.72 88888.00 2016-10-17 17:10:38.912 291 11778.24 188.13 52520.67 88888.00 2016-10-17 17:10:39.412 291 11778.49 187.90 52520.55 88888.00 2016-10-17 17:10:39.912 291 11778.60 187.70 52520.56 88888.00 2016-10-17 17:10:40.412 291 11778.60 187.50 52520.64 88888.00 2016-10-17 17:10:40.912 291 11778.69 187.32 52520.61 88888.00 2016-10-17 17:10:41.412 291 11778.75 187.13 52520.58 88888.00 2016-10-17 17:10:41.912 291 11778.77 186.95 52520.51 88888.00 2016-10-17 17:10:42.412 291 11778.85 186.74 52520.40 88888.00 2016-10-17 17:10:42.912 291 11778.97 186.56 52520.32 88888.00 2016-10-17 17:10:43.412 291 11778.97 186.44 52520.29 88888.00 2016-10-17 17:10:43.912 291 11779.02 186.28 52520.21 88888.00 2016-10-17 17:10:44.412 291 11779.03 186.16 52520.18 88888.00 2016-10-17 17:10:44.912 291 11778.97 186.08 52520.23 88888.00 2016-10-17 17:10:45.413 291 11778.70 186.07 52520.37 88888.00 2016-10-17 17:10:45.913 291 11778.32 186.11 52520.55 88888.00 2016-10-17 17:10:46.413 291 11778.22 186.06 52520.53 88888.00 2016-10-17 17:10:46.913 291 11778.01 186.11 52520.68 88888.00 2016-10-17 17:10:47.413 291 11777.92 186.17 52520.71 88888.00 2016-10-17 17:10:47.913 291 11777.87 186.21 52520.68 88888.00 2016-10-17 17:10:48.413 291 11777.80 186.16 52520.70 88888.00 2016-10-17 17:10:48.913 291 11777.62 186.27 52520.78 88888.00 2016-10-17 17:10:49.413 291 11777.52 186.38 52520.76 88888.00 2016-10-17 17:10:49.913 291 11777.55 186.38 52520.61 88888.00 2016-10-17 17:10:50.413 291 11777.66 186.38 52520.42 88888.00 2016-10-17 17:10:50.913 291 11777.61 186.37 52520.35 88888.00 2016-10-17 17:10:51.413 291 11777.46 186.45 52520.32 88888.00 2016-10-17 17:10:51.913 291 11777.21 186.64 52520.37 88888.00 2016-10-17 17:10:52.413 291 11776.99 186.78 52520.44 88888.00 2016-10-17 17:10:52.913 291 11776.92 186.86 52520.38 88888.00 2016-10-17 17:10:53.413 291 11776.86 186.89 52520.29 88888.00 2016-10-17 17:10:53.913 291 11776.79 186.97 52520.21 88888.00 2016-10-17 17:10:54.413 291 11776.70 187.03 52520.16 88888.00 2016-10-17 17:10:54.913 291 11776.61 187.09 52520.09 88888.00 2016-10-17 17:10:55.413 291 11776.46 187.17 52520.08 88888.00 2016-10-17 17:10:55.913 291 11776.39 187.24 52519.99 88888.00 2016-10-17 17:10:56.413 291 11776.33 187.28 52519.87 88888.00 2016-10-17 17:10:56.913 291 11776.29 187.33 52519.80 88888.00 2016-10-17 17:10:57.413 291 11776.28 187.41 52519.73 88888.00 2016-10-17 17:10:57.913 291 11776.17 187.41 52519.65 88888.00 2016-10-17 17:10:58.413 291 11776.11 187.44 52519.58 88888.00 2016-10-17 17:10:58.913 291 11776.07 187.47 52519.55 88888.00 2016-10-17 17:10:59.413 291 11775.95 187.53 52519.62 88888.00 2016-10-17 17:10:59.913 291 11775.42 187.71 52520.09 88888.00 2016-10-17 17:11:00.413 291 11775.88 187.56 52519.56 88888.00 2016-10-17 17:11:00.913 291 11775.89 187.55 52519.45 88888.00 2016-10-17 17:11:01.413 291 11776.05 187.50 52519.32 88888.00 2016-10-17 17:11:01.913 291 11776.08 187.46 52519.27 88888.00 2016-10-17 17:11:02.413 291 11776.21 187.44 52519.18 88888.00 2016-10-17 17:11:02.913 291 11776.29 187.44 52519.10 88888.00 2016-10-17 17:11:03.413 291 11776.29 187.41 52519.13 88888.00 2016-10-17 17:11:03.913 291 11776.31 187.37 52519.09 88888.00 2016-10-17 17:11:04.413 291 11776.32 187.31 52519.08 88888.00 2016-10-17 17:11:04.913 291 11776.32 187.25 52519.13 88888.00 2016-10-17 17:11:05.413 291 11776.26 187.29 52519.23 88888.00 2016-10-17 17:11:05.913 291 11776.25 187.34 52519.24 88888.00 2016-10-17 17:11:06.413 291 11776.31 187.33 52519.26 88888.00 2016-10-17 17:11:06.913 291 11776.31 187.28 52519.27 88888.00 2016-10-17 17:11:07.413 291 11776.40 187.26 52519.23 88888.00 2016-10-17 17:11:07.913 291 11776.43 187.23 52519.21 88888.00 2016-10-17 17:11:08.413 291 11776.38 187.22 52519.28 88888.00 2016-10-17 17:11:08.913 291 11776.39 187.17 52519.32 88888.00 2016-10-17 17:11:09.413 291 11776.48 187.15 52519.41 88888.00 2016-10-17 17:11:09.913 291 11776.57 187.10 52519.44 88888.00 2016-10-17 17:11:10.413 291 11776.74 186.98 52519.38 88888.00 2016-10-17 17:11:10.913 291 11776.85 186.90 52519.41 88888.00 2016-10-17 17:11:11.413 291 11776.98 186.87 52519.45 88888.00 2016-10-17 17:11:11.913 291 11777.16 186.83 52519.44 88888.00 2016-10-17 17:11:12.413 291 11777.30 186.84 52519.48 88888.00 2016-10-17 17:11:12.913 291 11777.38 186.83 52519.56 88888.00 2016-10-17 17:11:13.413 291 11777.53 186.84 52519.57 88888.00 2016-10-17 17:11:13.913 291 11777.66 186.77 52519.57 88888.00 2016-10-17 17:11:14.413 291 11777.84 186.70 52519.56 88888.00 2016-10-17 17:11:14.913 291 11778.02 186.67 52519.53 88888.00 2016-10-17 17:11:15.413 291 11778.23 186.64 52519.45 88888.00 2016-10-17 17:11:15.913 291 11778.12 186.69 52519.58 88888.00 2016-10-17 17:11:16.413 291 11777.99 186.76 52519.68 88888.00 2016-10-17 17:11:16.913 291 11778.00 186.78 52519.79 88888.00 2016-10-17 17:11:17.413 291 11778.02 186.75 52519.76 88888.00 2016-10-17 17:11:17.913 291 11777.79 186.81 52519.94 88888.00 2016-10-17 17:11:18.413 291 11777.36 186.99 52520.31 88888.00 2016-10-17 17:11:18.913 291 11777.19 187.07 52520.45 88888.00 2016-10-17 17:11:19.413 291 11777.14 187.13 52520.54 88888.00 2016-10-17 17:11:19.913 291 11777.17 187.17 52520.51 88888.00 2016-10-17 17:11:20.413 291 11777.30 187.19 52520.37 88888.00 2016-10-17 17:11:20.913 291 11777.33 187.25 52520.34 88888.00 2016-10-17 17:11:21.413 291 11777.29 187.32 52520.31 88888.00 2016-10-17 17:11:21.913 291 11777.18 187.44 52520.35 88888.00 2016-10-17 17:11:22.413 291 11776.98 187.62 52520.47 88888.00 2016-10-17 17:11:22.913 291 11777.01 187.66 52520.46 88888.00 2016-10-17 17:11:23.413 291 11777.02 187.75 52520.41 88888.00 2016-10-17 17:11:23.913 291 11777.01 187.85 52520.35 88888.00 2016-10-17 17:11:24.413 291 11777.03 187.96 52520.33 88888.00 2016-10-17 17:11:24.913 291 11777.00 188.06 52520.34 88888.00 2016-10-17 17:11:25.413 291 11777.03 188.16 52520.27 88888.00 2016-10-17 17:11:25.913 291 11776.98 188.24 52520.23 88888.00 2016-10-17 17:11:26.413 291 11776.93 188.30 52520.20 88888.00 2016-10-17 17:11:26.913 291 11776.93 188.35 52520.16 88888.00 2016-10-17 17:11:27.413 291 11776.95 188.42 52520.10 88888.00 2016-10-17 17:11:27.913 291 11776.88 188.43 52520.10 88888.00 2016-10-17 17:11:28.413 291 11776.84 188.45 52520.06 88888.00 2016-10-17 17:11:28.913 291 11776.79 188.52 52520.00 88888.00 2016-10-17 17:11:29.413 291 11776.77 188.58 52519.96 88888.00 2016-10-17 17:11:29.913 291 11776.75 188.63 52519.91 88888.00 2016-10-17 17:11:30.413 291 11776.70 188.65 52519.92 88888.00 2016-10-17 17:11:30.913 291 11776.61 188.72 52519.91 88888.00 2016-10-17 17:11:31.413 291 11776.48 188.67 52519.89 88888.00 2016-10-17 17:11:31.913 291 11776.32 188.71 52519.92 88888.00 2016-10-17 17:11:32.413 291 11776.20 188.68 52519.96 88888.00 2016-10-17 17:11:32.913 291 11776.16 188.70 52519.96 88888.00 2016-10-17 17:11:33.413 291 11776.11 188.71 52519.87 88888.00 2016-10-17 17:11:33.913 291 11776.12 188.71 52519.77 88888.00 2016-10-17 17:11:34.413 291 11776.19 188.71 52519.70 88888.00 2016-10-17 17:11:34.913 291 11776.24 188.65 52519.63 88888.00 2016-10-17 17:11:35.413 291 11776.29 188.67 52519.57 88888.00 2016-10-17 17:11:35.913 291 11776.29 188.71 52519.53 88888.00 2016-10-17 17:11:36.413 291 11776.25 188.80 52519.53 88888.00 2016-10-17 17:11:36.913 291 11776.32 188.82 52519.47 88888.00 2016-10-17 17:11:37.413 291 11776.44 188.87 52519.41 88888.00 2016-10-17 17:11:37.913 291 11776.63 188.91 52519.34 88888.00 2016-10-17 17:11:38.413 291 11776.66 188.94 52519.32 88888.00 2016-10-17 17:11:38.913 291 11776.68 188.99 52519.39 88888.00 2016-10-17 17:11:39.413 291 11776.81 189.05 52519.38 88888.00 2016-10-17 17:11:39.913 291 11776.86 189.13 52519.38 88888.00 2016-10-17 17:11:40.413 291 11776.98 189.17 52519.35 88888.00 2016-10-17 17:11:40.913 291 11777.05 189.19 52519.35 88888.00 2016-10-17 17:11:41.413 291 11777.08 189.22 52519.36 88888.00 2016-10-17 17:11:41.913 291 11777.10 189.34 52519.45 88888.00 2016-10-17 17:11:42.413 291 11777.02 189.39 52519.55 88888.00 2016-10-17 17:11:42.913 291 11777.07 189.37 52519.57 88888.00 2016-10-17 17:11:43.413 291 11777.18 189.31 52519.57 88888.00 2016-10-17 17:11:43.913 291 11777.29 189.35 52519.57 88888.00 2016-10-17 17:11:44.413 291 11777.33 189.38 52519.61 88888.00 2016-10-17 17:11:44.913 291 11777.49 189.37 52519.54 88888.00 2016-10-17 17:11:45.413 291 11777.55 189.30 52519.53 88888.00 2016-10-17 17:11:45.913 291 11777.56 189.23 52519.57 88888.00 2016-10-17 17:11:46.413 291 11777.49 189.21 52519.61 88888.00 2016-10-17 17:11:46.913 291 11777.34 189.16 52519.71 88888.00 2016-10-17 17:11:47.413 291 11777.29 189.09 52519.76 88888.00 2016-10-17 17:11:47.913 291 11777.29 189.01 52519.76 88888.00 2016-10-17 17:11:48.413 291 11777.21 188.98 52519.79 88888.00 2016-10-17 17:11:48.913 291 11777.20 188.87 52519.79 88888.00 2016-10-17 17:11:49.413 291 11777.19 188.77 52519.77 88888.00 2016-10-17 17:11:49.913 291 11777.10 188.69 52519.76 88888.00 2016-10-17 17:11:50.413 291 11777.00 188.63 52519.79 88888.00 2016-10-17 17:11:50.913 291 11776.87 188.54 52519.88 88888.00 2016-10-17 17:11:51.413 291 11776.82 188.41 52519.89 88888.00 2016-10-17 17:11:51.913 291 11776.84 188.34 52519.87 88888.00 2016-10-17 17:11:52.413 291 11776.81 188.25 52519.84 88888.00 2016-10-17 17:11:52.913 291 11776.69 188.15 52519.87 88888.00 2016-10-17 17:11:53.413 291 11776.68 187.99 52519.83 88888.00 2016-10-17 17:11:53.913 291 11776.70 187.83 52519.76 88888.00 2016-10-17 17:11:54.413 291 11776.68 187.72 52519.71 88888.00 2016-10-17 17:11:54.913 291 11776.53 187.70 52519.76 88888.00 2016-10-17 17:11:55.413 291 11776.44 187.60 52519.77 88888.00 2016-10-17 17:11:55.913 291 11776.39 187.50 52519.77 88888.00 2016-10-17 17:11:56.413 291 11776.31 187.44 52519.80 88888.00 2016-10-17 17:11:56.913 291 11776.25 187.34 52519.77 88888.00 2016-10-17 17:11:57.413 291 11776.28 187.25 52519.71 88888.00 2016-10-17 17:11:57.913 291 11776.23 187.17 52519.70 88888.00 2016-10-17 17:11:58.413 291 11776.17 187.09 52519.71 88888.00 2016-10-17 17:11:58.913 291 11776.19 186.98 52519.67 88888.00 2016-10-17 17:11:59.413 291 11776.12 186.92 52519.70 88888.00 2016-10-17 17:11:59.913 291 11776.04 186.92 52519.76 88888.00 2016-10-17 17:12:00.413 291 11775.97 186.92 52519.81 88888.00 2016-10-17 17:12:00.913 291 11775.96 186.86 52519.80 88888.00 2016-10-17 17:12:01.413 291 11775.97 186.80 52519.85 88888.00 2016-10-17 17:12:01.913 291 11776.02 186.74 52519.84 88888.00 2016-10-17 17:12:02.413 291 11776.06 186.70 52519.79 88888.00 2016-10-17 17:12:02.913 291 11776.04 186.68 52519.79 88888.00 2016-10-17 17:12:03.413 291 11776.11 186.71 52519.83 88888.00 2016-10-17 17:12:03.913 291 11776.23 186.66 52519.82 88888.00 2016-10-17 17:12:04.413 291 11776.31 186.56 52519.81 88888.00 2016-10-17 17:12:04.913 291 11776.33 186.54 52519.84 88888.00 2016-10-17 17:12:05.413 291 11776.42 186.51 52519.85 88888.00 2016-10-17 17:12:05.913 291 11776.46 186.50 52519.90 88888.00 2016-10-17 17:12:06.413 291 11776.47 186.53 52519.96 88888.00 2016-10-17 17:12:06.913 291 11776.50 186.50 52520.00 88888.00 2016-10-17 17:12:07.413 291 11776.70 186.47 52519.92 88888.00 2016-10-17 17:12:07.913 291 11776.88 186.49 52519.89 88888.00 2016-10-17 17:12:08.413 291 11776.98 186.47 52519.94 88888.00 2016-10-17 17:12:08.913 291 11777.08 186.40 52519.97 88888.00 2016-10-17 17:12:09.413 291 11777.18 186.39 52520.03 88888.00 2016-10-17 17:12:09.913 291 11777.14 186.45 52520.11 88888.00 2016-10-17 17:12:10.413 291 11777.18 186.42 52520.18 88888.00 2016-10-17 17:12:10.913 291 11777.21 186.46 52520.20 88888.00 2016-10-17 17:12:11.413 291 11777.25 186.44 52520.17 88888.00 2016-10-17 17:12:11.913 291 11777.37 186.45 52520.18 88888.00 2016-10-17 17:12:12.413 291 11777.40 186.48 52520.18 88888.00 2016-10-17 17:12:12.913 291 11777.40 186.51 52520.16 88888.00 2016-10-17 17:12:13.413 291 11777.42 186.56 52520.15 88888.00 2016-10-17 17:12:13.913 291 11777.37 186.64 52520.16 88888.00 2016-10-17 17:12:14.413 291 11777.39 186.69 52520.15 88888.00 2016-10-17 17:12:14.913 291 11777.36 186.69 52520.23 88888.00 2016-10-17 17:12:15.413 291 11777.19 186.77 52520.31 88888.00 2016-10-17 17:12:15.913 291 11777.19 186.80 52520.25 88888.00 2016-10-17 17:12:16.413 291 11777.16 186.84 52520.20 88888.00 2016-10-17 17:12:16.913 291 11777.04 186.83 52520.19 88888.00 2016-10-17 17:12:17.413 291 11776.96 186.83 52520.15 88888.00 2016-10-17 17:12:17.913 291 11776.92 186.90 52520.11 88888.00 2016-10-17 17:12:18.413 291 11776.82 186.94 52520.06 88888.00 2016-10-17 17:12:18.913 291 11776.73 186.97 52520.06 88888.00 2016-10-17 17:12:19.413 291 11776.63 187.04 52520.05 88888.00 2016-10-17 17:12:19.913 291 11776.44 187.09 52520.06 88888.00 2016-10-17 17:12:20.413 291 11776.17 187.15 52520.12 88888.00 2016-10-17 17:12:20.913 291 11776.05 187.18 52520.09 88888.00 2016-10-17 17:12:21.413 291 11775.96 187.18 52520.07 88888.00 2016-10-17 17:12:21.913 291 11775.84 187.24 52520.03 88888.00 2016-10-17 17:12:22.413 291 11775.79 187.26 52520.01 88888.00 2016-10-17 17:12:22.913 291 11775.65 187.26 52520.05 88888.00 2016-10-17 17:12:23.413 291 11775.53 187.31 52520.02 88888.00 2016-10-17 17:12:23.913 291 11775.44 187.29 52520.01 88888.00 2016-10-17 17:12:24.413 291 11775.30 187.33 52520.01 88888.00 2016-10-17 17:12:24.913 291 11775.24 187.33 52520.03 88888.00 2016-10-17 17:12:25.413 291 11775.19 187.26 52519.99 88888.00 2016-10-17 17:12:25.913 291 11775.10 187.33 52519.94 88888.00 2016-10-17 17:12:26.413 291 11775.08 187.33 52519.90 88888.00 2016-10-17 17:12:26.913 291 11775.08 187.31 52519.83 88888.00 2016-10-17 17:12:27.413 291 11775.11 187.29 52519.80 88888.00 2016-10-17 17:12:27.913 291 11775.08 187.33 52519.80 88888.00 2016-10-17 17:12:28.413 291 11775.01 187.35 52519.77 88888.00 2016-10-17 17:12:28.913 291 11775.00 187.35 52519.73 88888.00 2016-10-17 17:12:29.413 291 11774.97 187.36 52519.73 88888.00 2016-10-17 17:12:29.913 291 11774.90 187.33 52519.75 88888.00 2016-10-17 17:12:30.413 291 11774.90 187.37 52519.74 88888.00 2016-10-17 17:12:30.913 291 11774.90 187.42 52519.74 88888.00 2016-10-17 17:12:31.413 291 11774.80 187.41 52519.77 88888.00 2016-10-17 17:12:31.913 291 11774.84 187.37 52519.74 88888.00 2016-10-17 17:12:32.413 291 11774.86 187.43 52519.68 88888.00 2016-10-17 17:12:32.913 291 11774.86 187.42 52519.62 88888.00 2016-10-17 17:12:33.413 291 11774.89 187.41 52519.61 88888.00 2016-10-17 17:12:33.913 291 11774.84 187.42 52519.62 88888.00 2016-10-17 17:12:34.413 291 11774.81 187.44 52519.64 88888.00 2016-10-17 17:12:34.913 291 11774.94 187.41 52519.52 88888.00 2016-10-17 17:12:35.413 291 11775.02 187.38 52519.45 88888.00 2016-10-17 17:12:35.913 291 11775.07 187.38 52519.43 88888.00 2016-10-17 17:12:36.413 291 11775.08 187.35 52519.44 88888.00 2016-10-17 17:12:36.913 291 11775.08 187.38 52519.46 88888.00 2016-10-17 17:12:37.413 291 11775.08 187.38 52519.47 88888.00 2016-10-17 17:12:37.913 291 11775.03 187.31 52519.48 88888.00 2016-10-17 17:12:38.413 291 11774.91 187.32 52519.54 88888.00 2016-10-17 17:12:38.913 291 11774.88 187.35 52519.58 88888.00 2016-10-17 17:12:39.413 291 11774.99 187.35 52519.57 88888.00 2016-10-17 17:12:39.913 291 11775.03 187.31 52519.54 88888.00 2016-10-17 17:12:40.413 291 11775.00 187.22 52519.53 88888.00 2016-10-17 17:12:40.913 291 11774.98 187.19 52519.54 88888.00 2016-10-17 17:12:41.413 291 11774.94 187.22 52519.55 88888.00 2016-10-17 17:12:41.913 291 11774.89 187.19 52519.58 88888.00 2016-10-17 17:12:42.413 291 11774.81 187.16 52519.65 88888.00 2016-10-17 17:12:42.913 291 11774.72 187.17 52519.70 88888.00 2016-10-17 17:12:43.413 291 11774.81 187.15 52519.63 88888.00 2016-10-17 17:12:43.913 291 11774.85 187.14 52519.64 88888.00 2016-10-17 17:12:44.413 291 11774.83 187.09 52519.66 88888.00 2016-10-17 17:12:44.913 291 11774.83 187.04 52519.67 88888.00 2016-10-17 17:12:45.413 291 11774.85 187.04 52519.66 88888.00 2016-10-17 17:12:45.913 291 11774.89 187.04 52519.62 88888.00 2016-10-17 17:12:46.413 291 11774.92 187.07 52519.67 88888.00 2016-10-17 17:12:46.913 291 11774.99 187.02 52519.71 88888.00 2016-10-17 17:12:47.413 291 11775.01 186.99 52519.73 88888.00 2016-10-17 17:12:47.913 291 11774.97 186.99 52519.74 88888.00 2016-10-17 17:12:48.413 291 11774.92 186.97 52519.77 88888.00 2016-10-17 17:12:48.913 291 11774.90 186.90 52519.81 88888.00 2016-10-17 17:12:49.413 291 11774.92 186.90 52519.83 88888.00 2016-10-17 17:12:49.913 291 11774.94 186.90 52519.84 88888.00 2016-10-17 17:12:50.413 291 11774.95 186.89 52519.93 88888.00 2016-10-17 17:12:50.913 291 11775.06 186.87 52519.94 88888.00 2016-10-17 17:12:51.413 291 11775.12 186.81 52519.92 88888.00 2016-10-17 17:12:51.913 291 11775.11 186.80 52519.97 88888.00 2016-10-17 17:12:52.413 291 11775.10 186.80 52520.09 88888.00 2016-10-17 17:12:52.913 291 11775.12 186.81 52520.12 88888.00 2016-10-17 17:12:53.413 291 11775.12 186.81 52520.16 88888.00 2016-10-17 17:12:53.913 291 11775.15 186.81 52520.23 88888.00 2016-10-17 17:12:54.413 291 11775.17 186.75 52520.25 88888.00 2016-10-17 17:12:54.913 291 11775.25 186.76 52520.29 88888.00 2016-10-17 17:12:55.413 291 11775.35 186.75 52520.34 88888.00 2016-10-17 17:12:55.913 291 11775.40 186.69 52520.40 88888.00 2016-10-17 17:12:56.413 291 11775.45 186.64 52520.41 88888.00 2016-10-17 17:12:56.913 291 11775.55 186.55 52520.40 88888.00 2016-10-17 17:12:57.413 291 11775.45 186.55 52520.59 88888.00 2016-10-17 17:12:57.913 291 11775.38 186.54 52520.73 88888.00 2016-10-17 17:12:58.413 291 11775.46 186.47 52520.78 88888.00 2016-10-17 17:12:58.913 291 11775.60 186.39 52520.80 88888.00 2016-10-17 17:12:59.413 291 11775.78 186.32 52520.79 88888.00 2016-10-17 17:12:59.913 291 11775.97 186.26 52520.78 88888.00 2016-10-17 17:13:00.413 291 11776.11 186.20 52520.80 88888.00 2016-10-17 17:13:00.913 291 11776.23 186.15 52520.86 88888.00 2016-10-17 17:13:01.413 291 11776.30 186.07 52520.93 88888.00 2016-10-17 17:13:01.913 291 11776.15 186.07 52521.08 88888.00 2016-10-17 17:13:02.413 291 11776.23 186.01 52521.08 88888.00 2016-10-17 17:13:02.913 291 11776.34 185.97 52521.09 88888.00 2016-10-17 17:13:03.413 291 11776.46 185.89 52521.06 88888.00 2016-10-17 17:13:03.913 291 11776.82 185.78 52520.85 88888.00 2016-10-17 17:13:04.413 291 11776.96 185.76 52520.78 88888.00 2016-10-17 17:13:04.913 291 11777.04 185.69 52520.77 88888.00 2016-10-17 17:13:05.413 291 11777.17 185.67 52520.69 88888.00 2016-10-17 17:13:05.913 291 11777.29 185.63 52520.64 88888.00 2016-10-17 17:13:06.413 291 11777.30 185.55 52520.62 88888.00 2016-10-17 17:13:06.913 291 11777.31 185.47 52520.59 88888.00 2016-10-17 17:13:07.413 291 11777.26 185.45 52520.54 88888.00 2016-10-17 17:13:07.913 291 11777.20 185.48 52520.51 88888.00 2016-10-17 17:13:08.413 291 11777.16 185.50 52520.46 88888.00 2016-10-17 17:13:08.913 291 11777.05 185.43 52520.41 88888.00 2016-10-17 17:13:09.413 291 11776.90 185.45 52520.34 88888.00 2016-10-17 17:13:09.913 291 11776.74 185.50 52520.32 88888.00 2016-10-17 17:13:10.413 291 11776.60 185.51 52520.28 88888.00 2016-10-17 17:13:10.913 291 11776.43 185.53 52520.25 88888.00 2016-10-17 17:13:11.413 291 11776.24 185.54 52520.20 88888.00 2016-10-17 17:13:11.913 291 11776.00 185.60 52520.20 88888.00 2016-10-17 17:13:12.413 291 11775.80 185.64 52520.16 88888.00 2016-10-17 17:13:12.913 291 11775.63 185.62 52520.14 88888.00 2016-10-17 17:13:13.413 291 11775.51 185.66 52520.03 88888.00 2016-10-17 17:13:13.913 291 11775.36 185.76 52520.02 88888.00 2016-10-17 17:13:14.413 291 11775.19 185.88 52519.99 88888.00 2016-10-17 17:13:14.913 291 11775.01 185.92 52519.96 88888.00 2016-10-17 17:13:15.413 291 11774.85 186.01 52519.89 88888.00 2016-10-17 17:13:15.913 291 11774.70 186.11 52519.88 88888.00 2016-10-17 17:13:16.413 291 11774.56 186.20 52519.87 88888.00 2016-10-17 17:13:16.913 291 11774.47 186.30 52519.79 88888.00 2016-10-17 17:13:17.413 291 11774.41 186.38 52519.72 88888.00 2016-10-17 17:13:17.913 291 11774.30 186.47 52519.71 88888.00 2016-10-17 17:13:18.404 291 11774.19 186.55 52519.73 88888.00 2016-10-17 17:13:18.904 291 11774.13 186.67 52519.71 88888.00 2016-10-17 17:13:19.404 291 11774.07 186.80 52519.67 88888.00 2016-10-17 17:13:19.904 291 11773.86 186.92 52519.76 88888.00 2016-10-17 17:13:20.404 291 11773.71 186.99 52519.85 88888.00 2016-10-17 17:13:20.904 291 11773.69 187.04 52519.85 88888.00 2016-10-17 17:13:21.404 291 11773.71 187.09 52519.81 88888.00 2016-10-17 17:13:21.904 291 11773.86 187.22 52519.75 88888.00 2016-10-17 17:13:22.404 291 11773.98 187.27 52519.71 88888.00 2016-10-17 17:13:22.904 291 11774.02 187.32 52519.70 88888.00 2016-10-17 17:13:23.404 291 11773.92 187.39 52519.75 88888.00 2016-10-17 17:13:23.904 291 11773.79 187.48 52519.82 88888.00 2016-10-17 17:13:24.404 291 11774.05 187.53 52519.68 88888.00 2016-10-17 17:13:24.904 291 11774.32 187.53 52519.54 88888.00 2016-10-17 17:13:25.404 291 11774.44 187.57 52519.50 88888.00 2016-10-17 17:13:25.904 291 11774.46 187.57 52519.48 88888.00 2016-10-17 17:13:26.404 291 11774.50 187.60 52519.49 88888.00 2016-10-17 17:13:26.904 291 11774.49 187.65 52519.58 88888.00 2016-10-17 17:13:27.404 291 11774.57 187.67 52519.59 88888.00 2016-10-17 17:13:27.904 291 11774.73 187.70 52519.57 88888.00 2016-10-17 17:13:28.404 291 11774.82 187.72 52519.55 88888.00 2016-10-17 17:13:28.904 291 11774.81 187.80 52519.59 88888.00 2016-10-17 17:13:29.404 291 11774.90 187.83 52519.59 88888.00 2016-10-17 17:13:29.904 291 11775.01 187.89 52519.63 88888.00 2016-10-17 17:13:30.404 291 11775.11 187.89 52519.65 88888.00 2016-10-17 17:13:30.904 291 11775.25 187.89 52519.62 88888.00 2016-10-17 17:13:31.404 291 11775.37 187.93 52519.64 88888.00 2016-10-17 17:13:31.904 291 11775.46 187.97 52519.66 88888.00 2016-10-17 17:13:32.404 291 11775.51 188.03 52519.73 88888.00 2016-10-17 17:13:32.904 291 11775.50 188.05 52519.75 88888.00 2016-10-17 17:13:33.404 291 11775.50 188.02 52519.83 88888.00 2016-10-17 17:13:33.904 291 11775.68 187.99 52519.83 88888.00 2016-10-17 17:13:34.404 291 11775.86 187.96 52519.87 88888.00 2016-10-17 17:13:34.904 291 11775.93 187.99 52519.93 88888.00 2016-10-17 17:13:35.404 291 11775.98 187.99 52519.99 88888.00 2016-10-17 17:13:35.904 291 11776.04 187.92 52520.01 88888.00 2016-10-17 17:13:36.404 291 11776.06 187.92 52520.08 88888.00 2016-10-17 17:13:36.904 291 11776.00 187.92 52520.18 88888.00 2016-10-17 17:13:37.404 291 11776.02 187.85 52520.23 88888.00 2016-10-17 17:13:37.904 291 11776.15 187.79 52520.20 88888.00 2016-10-17 17:13:38.404 291 11776.20 187.74 52520.23 88888.00 2016-10-17 17:13:38.904 291 11776.22 187.63 52520.26 88888.00 2016-10-17 17:13:39.404 291 11776.16 187.58 52520.32 88888.00 2016-10-17 17:13:39.904 291 11776.11 187.52 52520.36 88888.00 2016-10-17 17:13:40.404 291 11776.07 187.44 52520.38 88888.00 2016-10-17 17:13:40.904 291 11776.00 187.37 52520.42 88888.00 2016-10-17 17:13:41.404 291 11775.90 187.29 52520.45 88888.00 2016-10-17 17:13:41.904 291 11775.84 187.18 52520.47 88888.00 2016-10-17 17:13:42.404 291 11775.76 187.13 52520.52 88888.00 2016-10-17 17:13:42.904 291 11775.61 187.06 52520.59 88888.00 2016-10-17 17:13:43.404 291 11775.50 186.99 52520.63 88888.00 2016-10-17 17:13:43.904 291 11775.45 186.95 52520.65 88888.00 2016-10-17 17:13:44.404 291 11775.38 186.86 52520.67 88888.00 2016-10-17 17:13:44.904 291 11775.25 186.81 52520.68 88888.00 2016-10-17 17:13:45.404 291 11775.20 186.75 52520.68 88888.00 2016-10-17 17:13:45.904 291 11775.09 186.71 52520.70 88888.00 2016-10-17 17:13:46.404 291 11775.02 186.68 52520.71 88888.00 2016-10-17 17:13:46.904 291 11775.00 186.58 52520.69 88888.00 2016-10-17 17:13:47.404 291 11774.94 186.49 52520.71 88888.00 2016-10-17 17:13:47.904 291 11774.90 186.48 52520.70 88888.00 2016-10-17 17:13:48.404 291 11774.86 186.48 52520.71 88888.00 2016-10-17 17:13:48.904 291 11774.90 186.46 52520.68 88888.00 2016-10-17 17:13:49.404 291 11774.89 186.47 52520.69 88888.00 2016-10-17 17:13:49.904 291 11774.90 186.46 52520.65 88888.00 2016-10-17 17:13:50.404 291 11774.89 186.45 52520.67 88888.00 2016-10-17 17:13:50.904 291 11774.86 186.45 52520.67 88888.00 2016-10-17 17:13:51.404 291 11774.82 186.44 52520.65 88888.00 2016-10-17 17:13:51.904 291 11774.83 186.44 52520.64 88888.00 2016-10-17 17:13:52.404 291 11774.88 186.44 52520.62 88888.00 2016-10-17 17:13:52.904 291 11774.90 186.46 52520.58 88888.00 2016-10-17 17:13:53.404 291 11774.90 186.47 52520.54 88888.00 2016-10-17 17:13:53.904 291 11774.89 186.50 52520.53 88888.00 2016-10-17 17:13:54.404 291 11774.90 186.57 52520.54 88888.00 2016-10-17 17:13:54.904 291 11774.95 186.60 52520.49 88888.00 2016-10-17 17:13:55.404 291 11774.91 186.65 52520.45 88888.00 2016-10-17 17:13:55.904 291 11774.95 186.67 52520.44 88888.00 2016-10-17 17:13:56.404 291 11774.94 186.73 52520.35 88888.00 2016-10-17 17:13:56.904 291 11774.90 186.80 52520.28 88888.00 2016-10-17 17:13:57.404 291 11774.88 186.85 52520.29 88888.00 2016-10-17 17:13:57.904 291 11774.76 187.00 52520.33 88888.00 2016-10-17 17:13:58.404 291 11774.77 187.09 52520.28 88888.00 2016-10-17 17:13:58.904 291 11774.83 187.17 52520.21 88888.00 2016-10-17 17:13:59.404 291 11774.81 187.24 52520.19 88888.00 2016-10-17 17:13:59.904 291 11774.75 187.36 52520.17 88888.00 2016-10-17 17:14:00.404 291 11774.74 187.50 52520.17 88888.00 2016-10-17 17:14:00.904 291 11774.64 187.58 52520.18 88888.00 2016-10-17 17:14:01.404 291 11774.55 187.71 52520.18 88888.00 2016-10-17 17:14:01.904 291 11774.42 187.86 52520.18 88888.00 2016-10-17 17:14:02.404 291 11774.19 188.05 52520.32 88888.00 2016-10-17 17:14:02.904 291 11774.09 188.20 52520.37 88888.00 2016-10-17 17:14:03.404 291 11774.01 188.30 52520.40 88888.00 2016-10-17 17:14:03.904 291 11773.93 188.36 52520.43 88888.00 2016-10-17 17:14:04.404 291 11773.86 188.50 52520.41 88888.00 2016-10-17 17:14:04.904 291 11773.85 188.68 52520.38 88888.00 2016-10-17 17:14:05.404 291 11773.74 188.77 52520.42 88888.00 2016-10-17 17:14:05.904 291 11773.65 188.81 52520.46 88888.00 2016-10-17 17:14:06.404 291 11773.56 188.88 52520.52 88888.00 2016-10-17 17:14:06.904 291 11773.54 188.92 52520.51 88888.00 2016-10-17 17:14:07.404 291 11773.52 188.99 52520.46 88888.00 2016-10-17 17:14:07.904 291 11773.56 189.01 52520.41 88888.00 2016-10-17 17:14:08.404 291 11773.60 189.06 52520.36 88888.00 2016-10-17 17:14:08.904 291 11773.62 189.10 52520.33 88888.00 2016-10-17 17:14:09.404 291 11773.62 189.17 52520.29 88888.00 2016-10-17 17:14:09.904 291 11773.60 189.21 52520.29 88888.00 2016-10-17 17:14:10.404 291 11773.53 189.29 52520.32 88888.00 2016-10-17 17:14:10.904 291 11773.47 189.35 52520.31 88888.00 2016-10-17 17:14:11.404 291 11773.45 189.30 52520.25 88888.00 2016-10-17 17:14:11.904 291 11773.43 189.31 52520.23 88888.00 2016-10-17 17:14:12.404 291 11773.41 189.31 52520.23 88888.00 2016-10-17 17:14:12.904 291 11773.37 189.30 52520.23 88888.00 2016-10-17 17:14:13.404 291 11773.39 189.26 52520.16 88888.00 2016-10-17 17:14:13.904 291 11773.42 189.26 52520.11 88888.00 2016-10-17 17:14:14.404 291 11773.35 189.22 52520.10 88888.00 2016-10-17 17:14:14.904 291 11773.26 189.25 52520.11 88888.00 2016-10-17 17:14:15.404 291 11773.31 189.31 52520.08 88888.00 2016-10-17 17:14:15.904 291 11773.33 189.29 52520.11 88888.00 2016-10-17 17:14:16.404 291 11773.32 189.28 52520.12 88888.00 2016-10-17 17:14:16.904 291 11773.39 189.31 52520.11 88888.00 2016-10-17 17:14:17.404 291 11773.40 189.30 52520.12 88888.00 2016-10-17 17:14:17.904 291 11773.41 189.30 52520.14 88888.00 2016-10-17 17:14:18.404 291 11773.43 189.32 52520.12 88888.00 2016-10-17 17:14:18.904 291 11773.41 189.30 52520.15 88888.00 2016-10-17 17:14:19.404 291 11773.37 189.29 52520.19 88888.00 2016-10-17 17:14:19.904 291 11773.41 189.31 52520.28 88888.00 2016-10-17 17:14:20.404 291 11773.47 189.34 52520.31 88888.00 2016-10-17 17:14:20.904 291 11773.54 189.37 52520.29 88888.00 2016-10-17 17:14:21.404 291 11773.59 189.41 52520.32 88888.00 2016-10-17 17:14:21.904 291 11773.63 189.46 52520.36 88888.00 2016-10-17 17:14:22.404 291 11773.68 189.50 52520.40 88888.00 2016-10-17 17:14:22.904 291 11773.72 189.54 52520.43 88888.00 2016-10-17 17:14:23.404 291 11773.79 189.55 52520.49 88888.00 2016-10-17 17:14:23.904 291 11773.85 189.57 52520.55 88888.00 2016-10-17 17:14:24.404 291 11773.91 189.58 52520.59 88888.00 2016-10-17 17:14:24.904 291 11773.92 189.59 52520.63 88888.00 2016-10-17 17:14:25.404 291 11773.98 189.58 52520.65 88888.00 2016-10-17 17:14:25.904 291 11774.09 189.58 52520.67 88888.00 2016-10-17 17:14:26.404 291 11774.20 189.51 52520.68 88888.00 2016-10-17 17:14:26.904 291 11774.27 189.50 52520.68 88888.00 2016-10-17 17:14:27.404 291 11774.33 189.45 52520.69 88888.00 2016-10-17 17:14:27.904 291 11774.44 189.40 52520.71 88888.00 2016-10-17 17:14:28.404 291 11774.54 189.30 52520.69 88888.00 2016-10-17 17:14:28.904 291 11774.64 189.25 52520.69 88888.00 2016-10-17 17:14:29.404 291 11774.75 189.12 52520.72 88888.00 2016-10-17 17:14:29.904 291 11774.98 189.01 52520.67 88888.00 2016-10-17 17:14:30.404 291 11775.15 188.87 52520.59 88888.00 2016-10-17 17:14:30.904 291 11775.25 188.77 52520.61 88888.00 2016-10-17 17:14:31.404 291 11775.34 188.64 52520.58 88888.00 2016-10-17 17:14:31.904 291 11775.43 188.51 52520.56 88888.00 2016-10-17 17:14:32.404 291 11775.51 188.38 52520.56 88888.00 2016-10-17 17:14:32.904 291 11775.62 188.28 52520.54 88888.00 2016-10-17 17:14:33.404 291 11775.71 188.12 52520.55 88888.00 2016-10-17 17:14:33.904 291 11775.80 188.02 52520.55 88888.00 2016-10-17 17:14:34.404 291 11775.91 187.86 52520.52 88888.00 2016-10-17 17:14:34.904 291 11775.99 187.75 52520.51 88888.00 2016-10-17 17:14:35.404 291 11776.03 187.66 52520.47 88888.00 2016-10-17 17:14:35.904 291 11776.11 187.58 52520.47 88888.00 2016-10-17 17:14:36.404 291 11776.20 187.50 52520.50 88888.00 2016-10-17 17:14:36.904 291 11776.32 187.38 52520.50 88888.00 2016-10-17 17:14:37.404 291 11776.33 187.33 52520.55 88888.00 2016-10-17 17:14:37.904 291 11776.42 187.25 52520.54 88888.00 2016-10-17 17:14:38.404 291 11776.43 187.16 52520.62 88888.00 2016-10-17 17:14:38.904 291 11776.47 187.14 52520.65 88888.00 2016-10-17 17:14:39.404 291 11776.63 187.14 52520.58 88888.00 2016-10-17 17:14:39.904 291 11776.72 187.09 52520.55 88888.00 2016-10-17 17:14:40.404 291 11776.63 187.07 52520.65 88888.00 2016-10-17 17:14:40.904 291 11776.72 187.07 52520.65 88888.00 2016-10-17 17:14:41.404 291 11776.79 187.09 52520.65 88888.00 2016-10-17 17:14:41.904 291 11776.87 187.08 52520.65 88888.00 2016-10-17 17:14:42.404 291 11776.94 187.06 52520.64 88888.00 2016-10-17 17:14:42.904 291 11776.96 187.09 52520.65 88888.00 2016-10-17 17:14:43.404 291 11776.98 187.13 52520.70 88888.00 2016-10-17 17:14:43.904 291 11777.03 187.17 52520.72 88888.00 2016-10-17 17:14:44.404 291 11777.10 187.21 52520.71 88888.00 2016-10-17 17:14:44.904 291 11777.19 187.28 52520.70 88888.00 2016-10-17 17:14:45.404 291 11777.26 187.28 52520.70 88888.00 2016-10-17 17:14:45.904 291 11777.30 187.32 52520.71 88888.00 2016-10-17 17:14:46.404 291 11777.34 187.33 52520.75 88888.00 2016-10-17 17:14:46.904 291 11777.37 187.37 52520.73 88888.00 2016-10-17 17:14:47.404 291 11777.43 187.44 52520.71 88888.00 2016-10-17 17:14:47.904 291 11777.43 187.50 52520.71 88888.00 2016-10-17 17:14:48.404 291 11777.44 187.54 52520.68 88888.00 2016-10-17 17:14:48.904 291 11777.45 187.61 52520.65 88888.00 2016-10-17 17:14:49.404 291 11777.45 187.63 52520.65 88888.00 2016-10-17 17:14:49.904 291 11777.44 187.66 52520.61 88888.00 2016-10-17 17:14:50.404 291 11777.44 187.71 52520.54 88888.00 2016-10-17 17:14:50.904 291 11777.35 187.76 52520.51 88888.00 2016-10-17 17:14:51.404 291 11777.26 187.79 52520.54 88888.00 2016-10-17 17:14:51.904 291 11777.17 187.89 52520.51 88888.00 2016-10-17 17:14:52.404 291 11777.09 187.93 52520.47 88888.00 2016-10-17 17:14:52.904 291 11776.96 187.99 52520.47 88888.00 2016-10-17 17:14:53.404 291 11776.82 188.02 52520.41 88888.00 2016-10-17 17:14:53.904 291 11776.70 188.05 52520.37 88888.00 2016-10-17 17:14:54.404 291 11776.58 188.13 52520.33 88888.00 2016-10-17 17:14:54.904 291 11776.40 188.18 52520.31 88888.00 2016-10-17 17:14:55.404 291 11776.24 188.23 52520.24 88888.00 2016-10-17 17:14:55.904 291 11776.03 188.32 52520.16 88888.00 2016-10-17 17:14:56.404 291 11775.77 188.39 52520.11 88888.00 2016-10-17 17:14:56.904 291 11775.58 188.45 52520.07 88888.00 2016-10-17 17:14:57.404 291 11775.34 188.53 52520.02 88888.00 2016-10-17 17:14:57.904 291 11775.14 188.62 52519.96 88888.00 2016-10-17 17:14:58.404 291 11774.90 188.69 52519.90 88888.00 2016-10-17 17:14:58.904 291 11774.66 188.72 52519.85 88888.00 2016-10-17 17:14:59.404 291 11774.41 188.80 52519.77 88888.00 2016-10-17 17:14:59.904 291 11774.18 188.83 52519.74 88888.00 2016-10-17 17:15:00.404 291 11773.95 188.89 52519.73 88888.00 2016-10-17 17:15:00.904 291 11773.80 188.94 52519.68 88888.00 2016-10-17 17:15:01.404 291 11773.63 188.99 52519.64 88888.00 2016-10-17 17:15:01.904 291 11773.43 189.01 52519.59 88888.00 2016-10-17 17:15:02.404 291 11773.23 189.06 52519.58 88888.00 2016-10-17 17:15:02.904 291 11773.09 189.09 52519.57 88888.00 2016-10-17 17:15:03.404 291 11773.00 189.16 52519.55 88888.00 2016-10-17 17:15:03.904 291 11772.90 189.15 52519.49 88888.00 2016-10-17 17:15:04.404 291 11772.80 189.21 52519.46 88888.00 2016-10-17 17:15:04.904 291 11772.69 189.27 52519.44 88888.00 2016-10-17 17:15:05.404 291 11772.63 189.25 52519.41 88888.00 2016-10-17 17:15:05.904 291 11772.55 189.21 52519.43 88888.00 2016-10-17 17:15:06.404 291 11772.54 189.25 52519.43 88888.00 2016-10-17 17:15:06.904 291 11772.55 189.26 52519.43 88888.00 2016-10-17 17:15:07.404 291 11772.53 189.31 52519.41 88888.00 2016-10-17 17:15:07.904 291 11772.54 189.35 52519.38 88888.00 2016-10-17 17:15:08.404 291 11772.54 189.31 52519.37 88888.00 2016-10-17 17:15:08.904 291 11772.55 189.30 52519.35 88888.00 2016-10-17 17:15:09.404 291 11772.58 189.28 52519.31 88888.00 2016-10-17 17:15:09.904 291 11772.63 189.25 52519.31 88888.00 2016-10-17 17:15:10.404 291 11772.64 189.22 52519.34 88888.00 2016-10-17 17:15:10.904 291 11772.73 189.25 52519.35 88888.00 2016-10-17 17:15:11.404 291 11772.78 189.25 52519.36 88888.00 2016-10-17 17:15:11.904 291 11772.73 189.22 52519.44 88888.00 2016-10-17 17:15:12.404 291 11772.80 189.22 52519.45 88888.00 2016-10-17 17:15:12.904 291 11772.86 189.20 52519.41 88888.00 2016-10-17 17:15:13.404 291 11772.87 189.19 52519.43 88888.00 2016-10-17 17:15:13.904 291 11772.91 189.19 52519.43 88888.00 2016-10-17 17:15:14.404 291 11772.92 189.16 52519.46 88888.00 2016-10-17 17:15:14.904 291 11772.92 189.08 52519.49 88888.00 2016-10-17 17:15:15.404 291 11772.95 189.00 52519.61 88888.00 2016-10-17 17:15:15.904 291 11773.01 188.98 52519.68 88888.00 2016-10-17 17:15:16.404 291 11773.09 188.97 52519.70 88888.00 2016-10-17 17:15:16.904 291 11773.12 188.98 52519.71 88888.00 2016-10-17 17:15:17.404 291 11773.14 189.03 52519.74 88888.00 2016-10-17 17:15:17.904 291 11773.17 189.06 52519.79 88888.00 2016-10-17 17:15:18.404 291 11773.23 188.98 52519.81 88888.00 2016-10-17 17:15:18.904 291 11773.25 189.00 52519.82 88888.00 2016-10-17 17:15:19.404 291 11773.28 189.00 52519.87 88888.00 2016-10-17 17:15:19.904 291 11773.34 188.99 52519.90 88888.00 2016-10-17 17:15:20.404 291 11773.37 188.97 52519.98 88888.00 2016-10-17 17:15:20.904 291 11773.35 189.00 52520.01 88888.00 2016-10-17 17:15:21.404 291 11773.35 189.06 52520.08 88888.00 2016-10-17 17:15:21.904 291 11773.41 189.09 52520.17 88888.00 2016-10-17 17:15:22.404 291 11773.42 189.07 52520.24 88888.00 2016-10-17 17:15:22.904 291 11773.43 189.10 52520.27 88888.00 2016-10-17 17:15:23.404 291 11773.49 189.15 52520.23 88888.00 2016-10-17 17:15:23.904 291 11773.52 189.21 52520.23 88888.00 2016-10-17 17:15:24.404 291 11773.58 189.29 52520.28 88888.00 2016-10-17 17:15:24.904 291 11773.57 189.31 52520.38 88888.00 2016-10-17 17:15:25.404 291 11773.57 189.36 52520.45 88888.00 2016-10-17 17:15:25.904 291 11773.56 189.44 52520.49 88888.00 2016-10-17 17:15:26.404 291 11773.58 189.48 52520.52 88888.00 2016-10-17 17:15:26.904 291 11773.60 189.54 52520.54 88888.00 2016-10-17 17:15:27.404 291 11773.60 189.59 52520.58 88888.00 2016-10-17 17:15:27.904 291 11773.62 189.65 52520.60 88888.00 2016-10-17 17:15:28.404 291 11773.62 189.68 52520.63 88888.00 2016-10-17 17:15:28.904 291 11773.65 189.73 52520.63 88888.00 2016-10-17 17:15:29.404 291 11773.67 189.73 52520.70 88888.00 2016-10-17 17:15:29.904 291 11773.75 189.69 52520.75 88888.00 2016-10-17 17:15:30.404 291 11773.76 189.69 52520.77 88888.00 2016-10-17 17:15:30.904 291 11773.81 189.74 52520.80 88888.00 2016-10-17 17:15:31.404 291 11773.85 189.70 52520.89 88888.00 2016-10-17 17:15:31.904 291 11773.93 189.73 52520.93 88888.00 2016-10-17 17:15:32.404 291 11774.05 189.70 52520.95 88888.00 2016-10-17 17:15:32.904 291 11774.10 189.66 52520.98 88888.00 2016-10-17 17:15:33.404 291 11774.19 189.64 52521.02 88888.00 2016-10-17 17:15:33.904 291 11774.31 189.58 52521.05 88888.00 2016-10-17 17:15:34.404 291 11774.42 189.52 52521.06 88888.00 2016-10-17 17:15:34.904 291 11774.53 189.46 52521.07 88888.00 2016-10-17 17:15:35.404 291 11774.65 189.40 52521.13 88888.00 2016-10-17 17:15:35.904 291 11774.82 189.35 52521.21 88888.00 2016-10-17 17:15:36.404 291 11774.93 189.22 52521.23 88888.00 2016-10-17 17:15:36.904 291 11775.03 189.11 52521.28 88888.00 2016-10-17 17:15:37.404 291 11775.11 189.08 52521.28 88888.00 2016-10-17 17:15:37.904 291 11775.18 189.00 52521.28 88888.00 2016-10-17 17:15:38.404 291 11775.29 188.90 52521.30 88888.00 2016-10-17 17:15:38.904 291 11775.38 188.84 52521.30 88888.00 2016-10-17 17:15:39.404 291 11775.46 188.77 52521.28 88888.00 2016-10-17 17:15:39.904 291 11775.58 188.65 52521.25 88888.00 2016-10-17 17:15:40.404 291 11775.59 188.60 52521.23 88888.00 2016-10-17 17:15:40.904 291 11775.68 188.50 52521.21 88888.00 2016-10-17 17:15:41.404 291 11775.77 188.38 52521.15 88888.00 2016-10-17 17:15:41.904 291 11775.81 188.28 52521.09 88888.00 2016-10-17 17:15:42.404 291 11775.84 188.21 52521.06 88888.00 2016-10-17 17:15:42.904 291 11775.85 188.09 52521.05 88888.00 2016-10-17 17:15:43.404 291 11775.84 187.99 52521.00 88888.00 2016-10-17 17:15:43.904 291 11775.85 187.89 52520.95 88888.00 2016-10-17 17:15:44.404 291 11775.86 187.83 52520.87 88888.00 2016-10-17 17:15:44.904 291 11775.80 187.76 52520.81 88888.00 2016-10-17 17:15:45.404 291 11775.82 187.70 52520.77 88888.00 2016-10-17 17:15:45.904 291 11775.81 187.60 52520.77 88888.00 2016-10-17 17:15:46.404 291 11775.77 187.51 52520.71 88888.00 2016-10-17 17:15:46.904 291 11775.74 187.43 52520.67 88888.00 2016-10-17 17:15:47.404 291 11775.76 187.35 52520.61 88888.00 2016-10-17 17:15:47.904 291 11775.78 187.24 52520.54 88888.00 2016-10-17 17:15:48.404 291 11775.77 187.15 52520.49 88888.00 2016-10-17 17:15:48.904 291 11775.79 187.12 52520.47 88888.00 2016-10-17 17:15:49.404 291 11775.84 187.05 52520.43 88888.00 2016-10-17 17:15:49.904 291 11775.84 186.99 52520.37 88888.00 2016-10-17 17:15:50.404 291 11775.82 186.92 52520.41 88888.00 2016-10-17 17:15:50.904 291 11775.77 186.84 52520.44 88888.00 2016-10-17 17:15:51.404 291 11775.73 186.78 52520.45 88888.00 2016-10-17 17:15:51.904 291 11775.74 186.71 52520.45 88888.00 2016-10-17 17:15:52.404 291 11775.76 186.63 52520.45 88888.00 2016-10-17 17:15:52.904 291 11775.85 186.54 52520.41 88888.00 2016-10-17 17:15:53.405 291 11775.96 186.44 52520.37 88888.00 2016-10-17 17:15:53.905 291 11776.04 186.34 52520.36 88888.00 2016-10-17 17:15:54.405 291 11776.08 186.29 52520.38 88888.00 2016-10-17 17:15:54.905 291 11776.12 186.29 52520.36 88888.00 2016-10-17 17:15:55.405 291 11776.22 186.22 52520.31 88888.00 2016-10-17 17:15:55.905 291 11776.32 186.16 52520.26 88888.00 2016-10-17 17:15:56.405 291 11776.39 186.15 52520.24 88888.00 2016-10-17 17:15:56.905 291 11776.33 186.09 52520.24 88888.00 2016-10-17 17:15:57.405 291 11776.29 186.01 52520.23 88888.00 2016-10-17 17:15:57.905 291 11776.28 186.00 52520.15 88888.00 2016-10-17 17:15:58.405 291 11776.32 185.98 52520.10 88888.00 2016-10-17 17:15:58.905 291 11776.31 185.91 52520.12 88888.00 2016-10-17 17:15:59.405 291 11776.29 185.89 52520.10 88888.00 2016-10-17 17:15:59.905 291 11776.26 185.89 52520.06 88888.00 2016-10-17 17:16:00.405 291 11776.23 185.89 52520.06 88888.00 2016-10-17 17:16:00.905 291 11776.17 185.90 52520.03 88888.00 2016-10-17 17:16:01.405 291 11776.12 185.92 52519.98 88888.00 2016-10-17 17:16:01.905 291 11776.06 186.01 52519.98 88888.00 2016-10-17 17:16:02.405 291 11776.03 186.05 52519.96 88888.00 2016-10-17 17:16:02.905 291 11775.99 186.07 52519.91 88888.00 2016-10-17 17:16:03.405 291 11775.94 186.10 52519.89 88888.00 2016-10-17 17:16:03.905 291 11775.94 186.15 52519.83 88888.00 2016-10-17 17:16:04.405 291 11775.90 186.19 52519.72 88888.00 2016-10-17 17:16:04.905 291 11775.87 186.28 52519.67 88888.00 2016-10-17 17:16:05.405 291 11775.81 186.35 52519.63 88888.00 2016-10-17 17:16:05.905 291 11775.74 186.45 52519.58 88888.00 2016-10-17 17:16:06.405 291 11775.67 186.55 52519.57 88888.00 2016-10-17 17:16:06.905 291 11775.55 186.63 52519.58 88888.00 2016-10-17 17:16:07.405 291 11775.51 186.70 52519.52 88888.00 2016-10-17 17:16:07.905 291 11775.45 186.74 52519.43 88888.00 2016-10-17 17:16:08.405 291 11775.44 186.80 52519.37 88888.00 2016-10-17 17:16:08.905 291 11775.37 186.87 52519.32 88888.00 2016-10-17 17:16:09.405 291 11775.20 186.97 52519.38 88888.00 2016-10-17 17:16:09.905 291 11775.17 187.05 52519.35 88888.00 2016-10-17 17:16:10.405 291 11775.28 187.09 52519.21 88888.00 2016-10-17 17:16:10.905 291 11775.28 187.09 52519.15 88888.00 2016-10-17 17:16:11.405 291 11775.23 187.13 52519.12 88888.00 2016-10-17 17:16:11.905 291 11775.11 187.25 52519.11 88888.00 2016-10-17 17:16:12.405 291 11775.01 187.31 52519.14 88888.00 2016-10-17 17:16:12.905 291 11774.91 187.33 52519.11 88888.00 2016-10-17 17:16:13.405 291 11774.84 187.38 52519.08 88888.00 2016-10-17 17:16:13.905 291 11774.74 187.42 52519.06 88888.00 2016-10-17 17:16:14.405 291 11774.67 187.46 52519.08 88888.00 2016-10-17 17:16:14.905 291 11774.57 187.47 52519.06 88888.00 2016-10-17 17:16:15.405 291 11774.47 187.50 52519.03 88888.00 2016-10-17 17:16:15.905 291 11774.36 187.56 52518.97 88888.00 2016-10-17 17:16:16.405 291 11774.20 187.58 52518.96 88888.00 2016-10-17 17:16:16.905 291 11774.09 187.66 52518.94 88888.00 2016-10-17 17:16:17.405 291 11773.94 187.71 52518.93 88888.00 2016-10-17 17:16:17.905 291 11773.81 187.71 52518.93 88888.00 2016-10-17 17:16:18.405 291 11773.68 187.66 52518.94 88888.00 2016-10-17 17:16:18.905 291 11773.56 187.70 52518.96 88888.00 2016-10-17 17:16:19.405 291 11773.44 187.71 52518.94 88888.00 2016-10-17 17:16:19.905 291 11773.32 187.72 52518.93 88888.00 2016-10-17 17:16:20.405 291 11773.17 187.77 52518.97 88888.00 2016-10-17 17:16:20.905 291 11773.08 187.76 52518.96 88888.00 2016-10-17 17:16:21.405 291 11773.05 187.77 52519.00 88888.00 2016-10-17 17:16:21.905 291 11772.98 187.77 52518.97 88888.00 2016-10-17 17:16:22.405 291 11772.84 187.86 52518.95 88888.00 2016-10-17 17:16:22.905 291 11772.73 187.95 52518.94 88888.00 2016-10-17 17:16:23.405 291 11772.67 187.97 52518.99 88888.00 2016-10-17 17:16:23.905 291 11772.63 187.95 52519.03 88888.00 2016-10-17 17:16:24.405 291 11772.57 187.95 52519.06 88888.00 2016-10-17 17:16:24.905 291 11772.48 187.97 52519.10 88888.00 2016-10-17 17:16:25.405 291 11772.53 187.99 52519.14 88888.00 2016-10-17 17:16:25.905 291 11772.54 188.02 52519.17 88888.00 2016-10-17 17:16:26.405 291 11772.53 188.02 52519.23 88888.00 2016-10-17 17:16:26.905 291 11772.40 188.10 52519.32 88888.00 2016-10-17 17:16:27.405 291 11772.33 188.14 52519.39 88888.00 2016-10-17 17:16:27.905 291 11772.36 188.15 52519.41 88888.00 2016-10-17 17:16:28.405 291 11772.46 188.11 52519.44 88888.00 2016-10-17 17:16:28.905 291 11772.48 188.06 52519.47 88888.00 2016-10-17 17:16:29.405 291 11772.40 188.06 52519.62 88888.00 2016-10-17 17:16:29.905 291 11772.33 188.08 52519.75 88888.00 2016-10-17 17:16:30.405 291 11772.49 188.09 52519.73 88888.00 2016-10-17 17:16:30.905 291 11772.64 188.05 52519.73 88888.00 2016-10-17 17:16:31.405 291 11772.61 188.04 52519.83 88888.00 2016-10-17 17:16:31.905 291 11772.66 188.02 52519.85 88888.00 2016-10-17 17:16:32.405 291 11772.62 188.04 52519.92 88888.00 2016-10-17 17:16:32.905 291 11772.71 188.02 52520.00 88888.00 2016-10-17 17:16:33.405 291 11772.75 187.95 52520.06 88888.00 2016-10-17 17:16:33.905 291 11772.73 187.96 52520.14 88888.00 2016-10-17 17:16:34.405 291 11772.98 187.87 52520.10 88888.00 2016-10-17 17:16:34.905 291 11773.00 187.89 52520.20 88888.00 2016-10-17 17:16:35.405 291 11773.08 187.90 52520.20 88888.00 2016-10-17 17:16:35.905 291 11773.14 187.83 52520.29 88888.00 2016-10-17 17:16:36.405 291 11773.13 187.79 52520.42 88888.00 2016-10-17 17:16:36.905 291 11773.23 187.75 52520.51 88888.00 2016-10-17 17:16:37.405 291 11773.28 187.74 52520.59 88888.00 2016-10-17 17:16:37.905 291 11773.40 187.72 52520.69 88888.00 2016-10-17 17:16:38.405 291 11773.47 187.68 52520.82 88888.00 2016-10-17 17:16:38.905 291 11773.63 187.64 52520.86 88888.00 2016-10-17 17:16:39.405 291 11773.78 187.57 52520.95 88888.00 2016-10-17 17:16:39.905 291 11773.87 187.53 52521.06 88888.00 2016-10-17 17:16:40.405 291 11773.94 187.50 52521.15 88888.00 2016-10-17 17:16:40.905 291 11774.05 187.42 52521.21 88888.00 2016-10-17 17:16:41.405 291 11774.28 187.35 52521.24 88888.00 2016-10-17 17:16:41.905 291 11774.45 187.28 52521.28 88888.00 2016-10-17 17:16:42.405 291 11774.64 187.25 52521.28 88888.00 2016-10-17 17:16:42.905 291 11774.84 187.19 52521.25 88888.00 2016-10-17 17:16:43.405 291 11775.05 187.08 52521.21 88888.00 2016-10-17 17:16:43.905 291 11775.11 186.99 52521.21 88888.00 2016-10-17 17:16:44.405 291 11775.19 186.89 52521.22 88888.00 2016-10-17 17:16:44.905 291 11775.26 186.79 52521.22 88888.00 2016-10-17 17:16:45.405 291 11775.38 186.69 52521.16 88888.00 2016-10-17 17:16:45.905 291 11775.44 186.64 52521.12 88888.00 2016-10-17 17:16:46.405 291 11775.52 186.53 52521.05 88888.00 2016-10-17 17:16:46.905 291 11775.59 186.45 52520.98 88888.00 2016-10-17 17:16:47.405 291 11775.56 186.38 52520.90 88888.00 2016-10-17 17:16:47.905 291 11775.54 186.29 52520.89 88888.00 2016-10-17 17:16:48.405 291 11775.52 186.22 52520.86 88888.00 2016-10-17 17:16:48.905 291 11775.53 186.10 52520.75 88888.00 2016-10-17 17:16:49.405 291 11775.50 186.05 52520.64 88888.00 2016-10-17 17:16:49.905 291 11775.41 185.99 52520.60 88888.00 2016-10-17 17:16:50.405 291 11775.33 185.88 52520.53 88888.00 2016-10-17 17:16:50.905 291 11775.26 185.88 52520.46 88888.00 2016-10-17 17:16:51.405 291 11775.17 185.83 52520.38 88888.00 2016-10-17 17:16:51.905 291 11775.10 185.77 52520.33 88888.00 2016-10-17 17:16:52.405 291 11774.98 185.74 52520.34 88888.00 2016-10-17 17:16:52.905 291 11774.91 185.73 52520.29 88888.00 2016-10-17 17:16:53.405 291 11774.79 185.79 52520.24 88888.00 2016-10-17 17:16:53.905 291 11774.72 185.86 52520.18 88888.00 2016-10-17 17:16:54.405 291 11774.72 185.88 52520.15 88888.00 2016-10-17 17:16:54.905 291 11774.64 185.96 52520.14 88888.00 2016-10-17 17:16:55.405 291 11774.58 186.03 52520.08 88888.00 2016-10-17 17:16:55.905 291 11774.49 186.09 52520.01 88888.00 2016-10-17 17:16:56.405 291 11774.27 186.20 52520.12 88888.00 2016-10-17 17:16:56.905 291 11774.12 186.26 52520.15 88888.00 2016-10-17 17:16:57.405 291 11774.10 186.38 52520.14 88888.00 2016-10-17 17:16:57.905 291 11774.09 186.50 52520.12 88888.00 2016-10-17 17:16:58.405 291 11774.06 186.63 52520.10 88888.00 2016-10-17 17:16:58.905 291 11774.05 186.74 52520.05 88888.00 2016-10-17 17:16:59.405 291 11774.10 186.85 52520.03 88888.00 2016-10-17 17:16:59.905 291 11774.16 186.96 52519.98 88888.00 2016-10-17 17:17:00.405 291 11774.22 187.04 52519.93 88888.00 2016-10-17 17:17:00.905 291 11774.23 187.13 52519.97 88888.00 2016-10-17 17:17:01.405 291 11774.33 187.25 52519.99 88888.00 2016-10-17 17:17:01.905 291 11774.44 187.27 52520.01 88888.00 2016-10-17 17:17:02.405 291 11774.48 187.32 52519.99 88888.00 2016-10-17 17:17:02.905 291 11774.58 187.38 52519.97 88888.00 2016-10-17 17:17:03.405 291 11774.68 187.46 52520.02 88888.00 2016-10-17 17:17:03.905 291 11774.81 187.48 52520.08 88888.00 2016-10-17 17:17:04.405 291 11775.00 187.53 52520.09 88888.00 2016-10-17 17:17:04.905 291 11775.19 187.57 52520.10 88888.00 2016-10-17 17:17:05.405 291 11775.36 187.56 52520.15 88888.00 2016-10-17 17:17:05.905 291 11775.61 187.57 52520.16 88888.00 2016-10-17 17:17:06.405 291 11775.89 187.57 52520.16 88888.00 2016-10-17 17:17:06.905 291 11776.04 187.60 52520.23 88888.00 2016-10-17 17:17:07.405 291 11776.34 187.58 52520.19 88888.00 2016-10-17 17:17:07.905 291 11776.66 187.60 52520.14 88888.00 2016-10-17 17:17:08.405 291 11776.86 187.62 52520.14 88888.00 2016-10-17 17:17:08.905 291 11777.00 187.62 52520.18 88888.00 2016-10-17 17:17:09.405 291 11777.17 187.54 52520.23 88888.00 2016-10-17 17:17:09.905 291 11777.35 187.53 52520.26 88888.00 2016-10-17 17:17:10.405 291 11777.47 187.58 52520.28 88888.00 2016-10-17 17:17:10.905 291 11777.54 187.54 52520.31 88888.00 2016-10-17 17:17:11.405 291 11777.62 187.52 52520.32 88888.00 2016-10-17 17:17:11.905 291 11777.69 187.53 52520.35 88888.00 2016-10-17 17:17:12.405 291 11777.79 187.58 52520.33 88888.00 2016-10-17 17:17:12.905 291 11777.87 187.58 52520.35 88888.00 2016-10-17 17:17:13.405 291 11777.84 187.62 52520.34 88888.00 2016-10-17 17:17:13.905 291 11777.86 187.67 52520.32 88888.00 2016-10-17 17:17:14.405 291 11777.81 187.68 52520.31 88888.00 2016-10-17 17:17:14.905 291 11777.78 187.71 52520.31 88888.00 2016-10-17 17:17:15.405 291 11777.69 187.77 52520.29 88888.00 2016-10-17 17:17:15.905 291 11777.51 187.83 52520.33 88888.00 2016-10-17 17:17:16.405 291 11777.40 187.86 52520.33 88888.00 2016-10-17 17:17:16.905 291 11777.30 187.91 52520.31 88888.00 2016-10-17 17:17:17.405 291 11777.18 187.97 52520.34 88888.00 2016-10-17 17:17:17.905 291 11777.02 188.02 52520.35 88888.00 2016-10-17 17:17:18.405 291 11776.90 188.09 52520.32 88888.00 2016-10-17 17:17:18.905 291 11776.74 188.10 52520.28 88888.00 2016-10-17 17:17:19.405 291 11776.58 188.10 52520.31 88888.00 2016-10-17 17:17:19.905 291 11776.48 188.18 52520.32 88888.00 2016-10-17 17:17:20.405 291 11776.38 188.25 52520.33 88888.00 2016-10-17 17:17:20.905 291 11776.25 188.31 52520.34 88888.00 2016-10-17 17:17:21.405 291 11776.12 188.34 52520.38 88888.00 2016-10-17 17:17:21.905 291 11775.99 188.41 52520.41 88888.00 2016-10-17 17:17:22.405 291 11775.95 188.42 52520.36 88888.00 2016-10-17 17:17:22.905 291 11775.88 188.43 52520.37 88888.00 2016-10-17 17:17:23.405 291 11775.73 188.44 52520.41 88888.00 2016-10-17 17:17:23.905 291 11775.62 188.43 52520.42 88888.00 2016-10-17 17:17:24.405 291 11775.54 188.45 52520.40 88888.00 2016-10-17 17:17:24.905 291 11775.49 188.49 52520.36 88888.00 2016-10-17 17:17:25.405 291 11775.42 188.48 52520.36 88888.00 2016-10-17 17:17:25.905 291 11775.35 188.51 52520.34 88888.00 2016-10-17 17:17:26.405 291 11775.29 188.48 52520.32 88888.00 2016-10-17 17:17:26.905 291 11775.30 188.45 52520.31 88888.00 2016-10-17 17:17:27.405 291 11775.36 188.45 52520.26 88888.00 2016-10-17 17:17:27.905 291 11775.40 188.41 52520.25 88888.00 2016-10-17 17:17:28.405 291 11775.49 188.34 52520.17 88888.00 2016-10-17 17:17:28.905 291 11775.62 188.24 52520.08 88888.00 2016-10-17 17:17:29.405 291 11775.73 188.15 52520.05 88888.00 2016-10-17 17:17:29.905 291 11775.82 188.03 52520.06 88888.00 2016-10-17 17:17:30.405 291 11775.97 187.92 52520.01 88888.00 2016-10-17 17:17:30.905 291 11776.15 187.83 52519.96 88888.00 2016-10-17 17:17:31.405 291 11776.34 187.64 52519.90 88888.00 2016-10-17 17:17:31.905 291 11776.49 187.50 52519.92 88888.00 2016-10-17 17:17:32.405 291 11776.72 187.35 52519.87 88888.00 2016-10-17 17:17:32.905 291 11776.98 187.15 52519.79 88888.00 2016-10-17 17:17:33.405 291 11777.26 186.98 52519.70 88888.00 2016-10-17 17:17:33.905 291 11777.57 186.83 52519.64 88888.00 2016-10-17 17:17:34.405 291 11777.86 186.71 52519.58 88888.00 2016-10-17 17:17:34.905 291 11778.10 186.60 52519.54 88888.00 2016-10-17 17:17:35.405 291 11778.40 186.46 52519.52 88888.00 2016-10-17 17:17:35.905 291 11778.69 186.39 52519.47 88888.00 2016-10-17 17:17:36.405 291 11778.94 186.25 52519.47 88888.00 2016-10-17 17:17:36.905 291 11779.13 186.08 52519.47 88888.00 2016-10-17 17:17:37.405 291 11779.46 185.95 52519.41 88888.00 2016-10-17 17:17:37.905 291 11779.68 185.90 52519.41 88888.00 2016-10-17 17:17:38.405 291 11779.92 185.86 52519.43 88888.00 2016-10-17 17:17:38.905 291 11780.12 185.81 52519.43 88888.00 2016-10-17 17:17:39.405 291 11780.29 185.79 52519.47 88888.00 2016-10-17 17:17:39.905 291 11780.43 185.82 52519.46 88888.00 2016-10-17 17:17:40.405 291 11780.55 185.89 52519.50 88888.00 2016-10-17 17:17:40.905 291 11780.61 185.93 52519.58 88888.00 2016-10-17 17:17:41.405 291 11780.67 186.00 52519.66 88888.00 2016-10-17 17:17:41.905 291 11780.73 186.07 52519.68 88888.00 2016-10-17 17:17:42.405 291 11780.80 186.19 52519.73 88888.00 2016-10-17 17:17:42.905 291 11780.87 186.32 52519.79 88888.00 2016-10-17 17:17:43.405 291 11780.86 186.41 52519.82 88888.00 2016-10-17 17:17:43.905 291 11780.84 186.54 52519.91 88888.00 2016-10-17 17:17:44.405 291 11780.84 186.69 52519.99 88888.00 2016-10-17 17:17:44.905 291 11780.85 186.84 52520.03 88888.00 2016-10-17 17:17:45.405 291 11780.84 187.02 52520.11 88888.00 2016-10-17 17:17:45.905 291 11780.78 187.16 52520.16 88888.00 2016-10-17 17:17:46.405 291 11780.73 187.26 52520.23 88888.00 2016-10-17 17:17:46.905 291 11780.65 187.37 52520.34 88888.00 2016-10-17 17:17:47.405 291 11780.58 187.50 52520.45 88888.00 2016-10-17 17:17:47.905 291 11780.52 187.64 52520.44 88888.00 2016-10-17 17:17:48.405 291 11780.42 187.75 52520.46 88888.00 2016-10-17 17:17:48.905 291 11780.28 187.83 52520.56 88888.00 2016-10-17 17:17:49.405 291 11780.15 187.92 52520.62 88888.00 2016-10-17 17:17:49.905 291 11780.10 187.99 52520.64 88888.00 2016-10-17 17:17:50.405 291 11780.06 188.06 52520.63 88888.00 2016-10-17 17:17:50.905 291 11779.98 188.09 52520.58 88888.00 2016-10-17 17:17:51.405 291 11779.92 188.13 52520.53 88888.00 2016-10-17 17:17:51.905 291 11779.77 188.21 52520.54 88888.00 2016-10-17 17:17:52.405 291 11779.62 188.21 52520.53 88888.00 2016-10-17 17:17:52.905 291 11779.44 188.22 52520.47 88888.00 2016-10-17 17:17:53.405 291 11779.28 188.28 52520.42 88888.00 2016-10-17 17:17:53.905 291 11779.10 188.24 52520.38 88888.00 2016-10-17 17:17:54.405 291 11778.92 188.25 52520.32 88888.00 2016-10-17 17:17:54.905 291 11778.75 188.22 52520.20 88888.00 2016-10-17 17:17:55.405 291 11778.51 188.21 52520.15 88888.00 2016-10-17 17:17:55.905 291 11778.31 188.23 52520.07 88888.00 2016-10-17 17:17:56.405 291 11778.12 188.29 52520.01 88888.00 2016-10-17 17:17:56.905 291 11777.92 188.31 52520.02 88888.00 2016-10-17 17:17:57.405 291 11777.71 188.30 52520.00 88888.00 2016-10-17 17:17:57.905 291 11777.51 188.31 52519.94 88888.00 2016-10-17 17:17:58.405 291 11777.38 188.33 52519.88 88888.00 2016-10-17 17:17:58.905 291 11777.18 188.33 52519.87 88888.00 2016-10-17 17:17:59.405 291 11776.98 188.36 52519.84 88888.00 2016-10-17 17:17:59.905 291 11776.92 188.34 52519.80 88888.00 2016-10-17 17:18:00.405 291 11776.88 188.32 52519.75 88888.00 2016-10-17 17:18:00.905 291 11776.86 188.35 52519.77 88888.00 2016-10-17 17:18:01.405 291 11776.85 188.39 52519.80 88888.00 2016-10-17 17:18:01.905 291 11776.90 188.39 52519.77 88888.00 2016-10-17 17:18:02.405 291 11776.92 188.40 52519.79 88888.00 2016-10-17 17:18:02.905 291 11777.03 188.39 52519.74 88888.00 2016-10-17 17:18:03.405 291 11777.19 188.35 52519.71 88888.00 2016-10-17 17:18:03.905 291 11777.34 188.34 52519.74 88888.00 2016-10-17 17:18:04.405 291 11777.52 188.29 52519.77 88888.00 2016-10-17 17:18:04.905 291 11777.70 188.23 52519.80 88888.00 2016-10-17 17:18:05.405 291 11777.86 188.14 52519.81 88888.00 2016-10-17 17:18:05.905 291 11778.04 188.10 52519.84 88888.00 2016-10-17 17:18:06.405 291 11778.24 188.10 52519.85 88888.00 2016-10-17 17:18:06.905 291 11778.49 188.01 52519.88 88888.00 2016-10-17 17:18:07.405 291 11778.71 187.92 52519.91 88888.00 2016-10-17 17:18:07.905 291 11778.94 187.86 52519.91 88888.00 2016-10-17 17:18:08.405 291 11779.15 187.81 52519.96 88888.00 2016-10-17 17:18:08.905 291 11779.31 187.73 52519.96 88888.00 2016-10-17 17:18:09.405 291 11779.45 187.66 52519.96 88888.00 2016-10-17 17:18:09.905 291 11779.60 187.64 52520.00 88888.00 2016-10-17 17:18:10.405 291 11779.73 187.63 52520.05 88888.00 2016-10-17 17:18:10.905 291 11779.86 187.62 52520.05 88888.00 2016-10-17 17:18:11.405 291 11779.93 187.62 52520.05 88888.00 2016-10-17 17:18:11.905 291 11779.98 187.63 52520.07 88888.00 2016-10-17 17:18:12.405 291 11780.00 187.64 52520.08 88888.00 2016-10-17 17:18:12.905 291 11780.01 187.66 52520.15 88888.00 2016-10-17 17:18:13.405 291 11780.05 187.71 52520.21 88888.00 2016-10-17 17:18:13.905 291 11780.00 187.79 52520.27 88888.00 2016-10-17 17:18:14.405 291 11780.03 187.90 52520.29 88888.00 2016-10-17 17:18:14.905 291 11780.03 187.96 52520.32 88888.00 2016-10-17 17:18:15.405 291 11780.00 188.01 52520.38 88888.00 2016-10-17 17:18:15.905 291 11779.97 188.12 52520.50 88888.00 2016-10-17 17:18:16.405 291 11779.95 188.24 52520.59 88888.00 2016-10-17 17:18:16.905 291 11779.94 188.41 52520.68 88888.00 2016-10-17 17:18:17.405 291 11779.94 188.55 52520.77 88888.00 2016-10-17 17:18:17.905 291 11779.93 188.72 52520.89 88888.00 2016-10-17 17:18:18.405 291 11779.93 188.82 52520.98 88888.00 2016-10-17 17:18:18.905 291 11779.98 188.94 52521.06 88888.00 2016-10-17 17:18:19.405 291 11780.03 189.05 52521.11 88888.00 2016-10-17 17:18:19.905 291 11780.05 189.17 52521.18 88888.00 2016-10-17 17:18:20.405 291 11780.09 189.26 52521.24 88888.00 2016-10-17 17:18:20.905 291 11780.20 189.31 52521.28 88888.00 2016-10-17 17:18:21.405 291 11780.24 189.35 52521.31 88888.00 2016-10-17 17:18:21.905 291 11780.32 189.36 52521.35 88888.00 2016-10-17 17:18:22.405 291 11780.37 189.38 52521.41 88888.00 2016-10-17 17:18:22.905 291 11780.43 189.36 52521.40 88888.00 2016-10-17 17:18:23.405 291 11780.50 189.31 52521.38 88888.00 2016-10-17 17:18:23.905 291 11780.50 189.28 52521.34 88888.00 2016-10-17 17:18:24.405 291 11780.53 189.22 52521.34 88888.00 2016-10-17 17:18:24.905 291 11780.61 189.15 52521.31 88888.00 2016-10-17 17:18:25.405 291 11780.64 189.06 52521.25 88888.00 2016-10-17 17:18:25.905 291 11780.61 188.93 52521.16 88888.00 2016-10-17 17:18:26.405 291 11780.61 188.80 52521.11 88888.00 2016-10-17 17:18:26.905 291 11780.50 188.71 52521.17 88888.00 2016-10-17 17:18:27.405 291 11780.38 188.61 52521.16 88888.00 2016-10-17 17:18:27.905 291 11780.32 188.51 52521.08 88888.00 2016-10-17 17:18:28.405 291 11780.27 188.40 52521.07 88888.00 2016-10-17 17:18:28.905 291 11780.20 188.25 52521.06 88888.00 2016-10-17 17:18:29.405 291 11780.26 188.11 52520.94 88888.00 2016-10-17 17:18:29.905 291 11780.27 187.94 52520.86 88888.00 2016-10-17 17:18:30.405 291 11780.32 187.81 52520.78 88888.00 2016-10-17 17:18:30.905 291 11780.38 187.77 52520.71 88888.00 2016-10-17 17:18:31.405 291 11780.37 187.76 52520.69 88888.00 2016-10-17 17:18:31.905 291 11780.37 187.70 52520.69 88888.00 2016-10-17 17:18:32.405 291 11780.35 187.63 52520.69 88888.00 2016-10-17 17:18:32.905 291 11780.33 187.62 52520.68 88888.00 2016-10-17 17:18:33.405 291 11780.30 187.58 52520.70 88888.00 2016-10-17 17:18:33.905 291 11780.36 187.56 52520.68 88888.00 2016-10-17 17:18:34.405 291 11780.46 187.57 52520.65 88888.00 2016-10-17 17:18:34.905 291 11780.53 187.55 52520.65 88888.00 2016-10-17 17:18:35.405 291 11780.61 187.55 52520.63 88888.00 2016-10-17 17:18:35.905 291 11780.69 187.57 52520.67 88888.00 2016-10-17 17:18:36.405 291 11780.73 187.57 52520.70 88888.00 2016-10-17 17:18:36.905 291 11780.84 187.54 52520.63 88888.00 2016-10-17 17:18:37.405 291 11780.84 187.48 52520.67 88888.00 2016-10-17 17:18:37.905 291 11780.81 187.44 52520.68 88888.00 2016-10-17 17:18:38.406 291 11780.86 187.45 52520.70 88888.00 2016-10-17 17:18:38.906 291 11780.93 187.44 52520.65 88888.00 2016-10-17 17:18:39.406 291 11781.02 187.43 52520.59 88888.00 2016-10-17 17:18:39.906 291 11781.00 187.42 52520.61 88888.00 2016-10-17 17:18:40.406 291 11781.04 187.35 52520.60 88888.00 2016-10-17 17:18:40.906 291 11781.05 187.29 52520.59 88888.00 2016-10-17 17:18:41.406 291 11781.12 187.26 52520.50 88888.00 2016-10-17 17:18:41.906 291 11781.16 187.23 52520.41 88888.00 2016-10-17 17:18:42.406 291 11781.15 187.22 52520.40 88888.00 2016-10-17 17:18:42.906 291 11781.14 187.28 52520.38 88888.00 2016-10-17 17:18:43.406 291 11781.20 187.29 52520.35 88888.00 2016-10-17 17:18:43.906 291 11781.20 187.23 52520.32 88888.00 2016-10-17 17:18:44.406 291 11781.12 187.23 52520.32 88888.00 2016-10-17 17:18:44.906 291 11781.11 187.18 52520.26 88888.00 2016-10-17 17:18:45.406 291 11781.13 187.19 52520.17 88888.00 2016-10-17 17:18:45.906 291 11781.20 187.18 52520.10 88888.00 2016-10-17 17:18:46.406 291 11781.20 187.23 52520.05 88888.00 2016-10-17 17:18:46.906 291 11781.14 187.28 52520.06 88888.00 2016-10-17 17:18:47.406 291 11781.08 187.34 52520.10 88888.00 2016-10-17 17:18:47.906 291 11781.03 187.39 52520.09 88888.00 2016-10-17 17:18:48.406 291 11780.97 187.43 52520.06 88888.00 2016-10-17 17:18:48.906 291 11780.96 187.48 52520.05 88888.00 2016-10-17 17:18:49.406 291 11780.99 187.61 52519.99 88888.00 2016-10-17 17:18:49.906 291 11780.96 187.65 52519.99 88888.00 2016-10-17 17:18:50.406 291 11780.86 187.67 52519.96 88888.00 2016-10-17 17:18:50.906 291 11780.81 187.77 52519.93 88888.00 2016-10-17 17:18:51.406 291 11780.72 187.87 52519.94 88888.00 2016-10-17 17:18:51.906 291 11780.59 187.97 52519.97 88888.00 2016-10-17 17:18:52.406 291 11780.46 188.04 52519.96 88888.00 2016-10-17 17:18:52.906 291 11780.41 188.13 52519.89 88888.00 2016-10-17 17:18:53.406 291 11780.36 188.23 52519.85 88888.00 2016-10-17 17:18:53.906 291 11780.23 188.30 52519.80 88888.00 2016-10-17 17:18:54.406 291 11780.12 188.38 52519.77 88888.00 2016-10-17 17:18:54.906 291 11779.99 188.44 52519.79 88888.00 2016-10-17 17:18:55.406 291 11779.84 188.50 52519.75 88888.00 2016-10-17 17:18:55.906 291 11779.72 188.52 52519.72 88888.00 2016-10-17 17:18:56.406 291 11779.56 188.61 52519.71 88888.00 2016-10-17 17:18:56.906 291 11779.49 188.67 52519.63 88888.00 2016-10-17 17:18:57.406 291 11779.48 188.69 52519.56 88888.00 2016-10-17 17:18:57.906 291 11779.39 188.72 52519.59 88888.00 2016-10-17 17:18:58.406 291 11779.26 188.76 52519.62 88888.00 2016-10-17 17:18:58.906 291 11779.16 188.80 52519.58 88888.00 2016-10-17 17:18:59.406 291 11779.14 188.87 52519.58 88888.00 2016-10-17 17:18:59.906 291 11779.14 188.87 52519.57 88888.00 2016-10-17 17:19:00.406 291 11779.07 188.86 52519.56 88888.00 2016-10-17 17:19:00.906 291 11779.06 188.88 52519.54 88888.00 2016-10-17 17:19:01.406 291 11779.04 188.89 52519.50 88888.00 2016-10-17 17:19:01.906 291 11779.01 188.84 52519.55 88888.00 2016-10-17 17:19:02.406 291 11778.95 188.82 52519.56 88888.00 2016-10-17 17:19:02.906 291 11778.91 188.83 52519.55 88888.00 2016-10-17 17:19:03.406 291 11778.86 188.86 52519.50 88888.00 2016-10-17 17:19:03.906 291 11778.78 188.84 52519.57 88888.00 2016-10-17 17:19:04.406 291 11778.71 188.80 52519.63 88888.00 2016-10-17 17:19:04.906 291 11778.70 188.78 52519.62 88888.00 2016-10-17 17:19:05.406 291 11778.65 188.76 52519.62 88888.00 2016-10-17 17:19:05.906 291 11778.57 188.76 52519.63 88888.00 2016-10-17 17:19:06.406 291 11778.50 188.72 52519.66 88888.00 2016-10-17 17:19:06.906 291 11778.47 188.67 52519.68 88888.00 2016-10-17 17:19:07.406 291 11778.44 188.69 52519.71 88888.00 2016-10-17 17:19:07.906 291 11778.41 188.71 52519.72 88888.00 2016-10-17 17:19:08.406 291 11778.44 188.70 52519.71 88888.00 2016-10-17 17:19:08.906 291 11778.45 188.73 52519.70 88888.00 2016-10-17 17:19:09.406 291 11778.42 188.70 52519.71 88888.00 2016-10-17 17:19:09.906 291 11778.45 188.71 52519.68 88888.00 2016-10-17 17:19:10.406 291 11778.54 188.72 52519.66 88888.00 2016-10-17 17:19:10.906 291 11778.50 188.74 52519.73 88888.00 2016-10-17 17:19:11.406 291 11778.43 188.78 52519.77 88888.00 2016-10-17 17:19:11.906 291 11778.45 188.83 52519.80 88888.00 2016-10-17 17:19:12.406 291 11778.48 188.86 52519.80 88888.00 2016-10-17 17:19:12.906 291 11778.48 188.86 52519.84 88888.00 2016-10-17 17:19:13.406 291 11778.53 188.83 52519.91 88888.00 2016-10-17 17:19:13.906 291 11778.58 188.87 52519.96 88888.00 2016-10-17 17:19:14.406 291 11778.61 188.93 52519.99 88888.00 2016-10-17 17:19:14.906 291 11778.56 188.96 52520.03 88888.00 2016-10-17 17:19:15.406 291 11778.51 188.98 52520.15 88888.00 2016-10-17 17:19:15.906 291 11778.60 188.97 52520.14 88888.00 2016-10-17 17:19:16.406 291 11778.58 188.99 52520.21 88888.00 2016-10-17 17:19:16.906 291 11778.61 189.00 52520.26 88888.00 2016-10-17 17:19:17.406 291 11778.61 188.98 52520.29 88888.00 2016-10-17 17:19:17.906 291 11778.67 188.96 52520.29 88888.00 2016-10-17 17:19:18.406 291 11778.68 189.02 52520.33 88888.00 2016-10-17 17:19:18.906 291 11778.76 189.05 52520.36 88888.00 2016-10-17 17:19:19.406 291 11778.81 189.07 52520.37 88888.00 2016-10-17 17:19:19.906 291 11778.79 189.09 52520.40 88888.00 2016-10-17 17:19:20.406 291 11778.84 189.12 52520.42 88888.00 2016-10-17 17:19:20.906 291 11778.88 189.17 52520.42 88888.00 2016-10-17 17:19:21.406 291 11778.94 189.18 52520.41 88888.00 2016-10-17 17:19:21.906 291 11779.01 189.15 52520.35 88888.00 2016-10-17 17:19:22.406 291 11779.02 189.17 52520.36 88888.00 2016-10-17 17:19:22.906 291 11778.92 189.19 52520.41 88888.00 2016-10-17 17:19:23.406 291 11778.94 189.21 52520.40 88888.00 2016-10-17 17:19:23.906 291 11778.93 189.23 52520.43 88888.00 2016-10-17 17:19:24.406 291 11778.94 189.28 52520.45 88888.00 2016-10-17 17:19:24.906 291 11778.85 189.32 52520.51 88888.00 2016-10-17 17:19:25.406 291 11778.86 189.34 52520.51 88888.00 2016-10-17 17:19:25.906 291 11778.92 189.38 52520.47 88888.00 2016-10-17 17:19:26.406 291 11779.03 189.40 52520.41 88888.00 2016-10-17 17:19:26.906 291 11779.11 189.46 52520.34 88888.00 2016-10-17 17:19:27.406 291 11779.19 189.48 52520.32 88888.00 2016-10-17 17:19:27.906 291 11779.21 189.54 52520.32 88888.00 2016-10-17 17:19:28.406 291 11779.19 189.56 52520.28 88888.00 2016-10-17 17:19:28.906 291 11779.20 189.58 52520.29 88888.00 2016-10-17 17:19:29.406 291 11779.19 189.66 52520.28 88888.00 2016-10-17 17:19:29.906 291 11779.20 189.74 52520.24 88888.00 2016-10-17 17:19:30.406 291 11779.23 189.78 52520.17 88888.00 2016-10-17 17:19:30.906 291 11779.24 189.78 52520.18 88888.00 2016-10-17 17:19:31.406 291 11779.18 189.85 52520.23 88888.00 2016-10-17 17:19:31.906 291 11779.15 189.94 52520.24 88888.00 2016-10-17 17:19:32.406 291 11779.13 189.98 52520.27 88888.00 2016-10-17 17:19:32.906 291 11779.09 190.02 52520.32 88888.00 2016-10-17 17:19:33.406 291 11779.01 190.09 52520.29 88888.00 2016-10-17 17:19:33.906 291 11778.98 190.15 52520.24 88888.00 2016-10-17 17:19:34.406 291 11778.97 190.16 52520.23 88888.00 2016-10-17 17:19:34.906 291 11779.00 190.17 52520.24 88888.00 2016-10-17 17:19:35.406 291 11778.95 190.17 52520.23 88888.00 2016-10-17 17:19:35.906 291 11778.92 190.19 52520.23 88888.00 2016-10-17 17:19:36.406 291 11778.89 190.20 52520.18 88888.00 2016-10-17 17:19:36.906 291 11778.85 190.22 52520.18 88888.00 2016-10-17 17:19:37.406 291 11778.80 190.27 52520.19 88888.00 2016-10-17 17:19:37.906 291 11778.75 190.29 52520.18 88888.00 2016-10-17 17:19:38.406 291 11778.74 190.35 52520.11 88888.00 2016-10-17 17:19:38.906 291 11778.69 190.37 52520.11 88888.00 2016-10-17 17:19:39.406 291 11778.69 190.39 52520.08 88888.00 2016-10-17 17:19:39.906 291 11778.69 190.39 52520.05 88888.00 2016-10-17 17:19:40.406 291 11778.69 190.41 52520.02 88888.00 2016-10-17 17:19:40.906 291 11778.68 190.45 52520.01 88888.00 2016-10-17 17:19:41.406 291 11778.71 190.46 52520.00 88888.00 2016-10-17 17:19:41.906 291 11778.69 190.44 52519.94 88888.00 2016-10-17 17:19:42.406 291 11778.60 190.47 52519.94 88888.00 2016-10-17 17:19:42.906 291 11778.56 190.51 52519.90 88888.00 2016-10-17 17:19:43.406 291 11778.57 190.52 52519.89 88888.00 2016-10-17 17:19:43.906 291 11778.53 190.48 52519.89 88888.00 2016-10-17 17:19:44.406 291 11778.53 190.47 52519.88 88888.00 2016-10-17 17:19:44.906 291 11778.52 190.54 52519.82 88888.00 2016-10-17 17:19:45.406 291 11778.51 190.56 52519.82 88888.00 2016-10-17 17:19:45.906 291 11778.47 190.56 52519.83 88888.00 2016-10-17 17:19:46.406 291 11778.44 190.58 52519.80 88888.00 2016-10-17 17:19:46.906 291 11778.48 190.62 52519.76 88888.00 2016-10-17 17:19:47.406 291 11778.47 190.58 52519.74 88888.00 2016-10-17 17:19:47.906 291 11778.43 190.60 52519.76 88888.00 2016-10-17 17:19:48.406 291 11778.42 190.63 52519.77 88888.00 2016-10-17 17:19:48.906 291 11778.39 190.67 52519.81 88888.00 2016-10-17 17:19:49.406 291 11778.48 190.65 52519.75 88888.00 2016-10-17 17:19:49.906 291 11778.53 190.65 52519.72 88888.00 2016-10-17 17:19:50.406 291 11778.56 190.66 52519.70 88888.00 2016-10-17 17:19:50.906 291 11778.52 190.65 52519.70 88888.00 2016-10-17 17:19:51.406 291 11778.54 190.65 52519.70 88888.00 2016-10-17 17:19:51.906 291 11778.57 190.65 52519.68 88888.00 2016-10-17 17:19:52.406 291 11778.60 190.65 52519.67 88888.00 2016-10-17 17:19:52.906 291 11778.65 190.63 52519.67 88888.00 2016-10-17 17:19:53.406 291 11778.63 190.66 52519.64 88888.00 2016-10-17 17:19:53.906 291 11778.61 190.71 52519.64 88888.00 2016-10-17 17:19:54.406 291 11778.68 190.74 52519.59 88888.00 2016-10-17 17:19:54.906 291 11778.67 190.73 52519.61 88888.00 2016-10-17 17:19:55.406 291 11778.69 190.67 52519.59 88888.00 2016-10-17 17:19:55.906 291 11778.74 190.66 52519.55 88888.00 2016-10-17 17:19:56.406 291 11778.77 190.64 52519.52 88888.00 2016-10-17 17:19:56.906 291 11778.75 190.66 52519.50 88888.00 2016-10-17 17:19:57.406 291 11778.72 190.72 52519.50 88888.00 2016-10-17 17:19:57.906 291 11778.72 190.71 52519.49 88888.00 2016-10-17 17:19:58.406 291 11778.76 190.71 52519.49 88888.00 2016-10-17 17:19:58.906 291 11778.76 190.72 52519.49 88888.00 2016-10-17 17:19:59.406 291 11778.77 190.70 52519.53 88888.00 2016-10-17 17:19:59.906 291 11778.77 190.73 52519.57 88888.00 2016-10-17 17:20:00.406 291 11778.67 190.83 52519.64 88888.00 2016-10-17 17:20:00.906 291 11778.49 190.91 52519.74 88888.00 2016-10-17 17:20:01.406 291 11778.52 190.93 52519.75 88888.00 2016-10-17 17:20:01.906 291 11778.67 190.87 52519.66 88888.00 2016-10-17 17:20:02.406 291 11778.87 190.83 52519.56 88888.00 2016-10-17 17:20:02.906 291 11778.95 190.83 52519.56 88888.00 2016-10-17 17:20:03.406 291 11779.05 190.87 52519.52 88888.00 2016-10-17 17:20:03.906 291 11779.12 190.93 52519.50 88888.00 2016-10-17 17:20:04.406 291 11779.18 190.92 52519.52 88888.00 2016-10-17 17:20:04.906 291 11779.23 190.92 52519.52 88888.00 2016-10-17 17:20:05.406 291 11779.32 190.95 52519.50 88888.00 2016-10-17 17:20:05.906 291 11779.40 191.02 52519.55 88888.00 2016-10-17 17:20:06.406 291 11779.39 191.06 52519.56 88888.00 2016-10-17 17:20:06.906 291 11779.38 191.10 52519.57 88888.00 2016-10-17 17:20:07.406 291 11779.39 191.09 52519.54 88888.00 2016-10-17 17:20:07.906 291 11779.44 191.16 52519.48 88888.00 2016-10-17 17:20:08.406 291 11779.41 191.23 52519.50 88888.00 2016-10-17 17:20:08.906 291 11779.38 191.28 52519.49 88888.00 2016-10-17 17:20:09.406 291 11779.37 191.28 52519.49 88888.00 2016-10-17 17:20:09.906 291 11779.33 191.32 52519.44 88888.00 2016-10-17 17:20:10.406 291 11779.19 191.44 52519.52 88888.00 2016-10-17 17:20:10.906 291 11779.19 191.50 52519.50 88888.00 2016-10-17 17:20:11.406 291 11779.22 191.52 52519.47 88888.00 2016-10-17 17:20:11.906 291 11779.20 191.60 52519.49 88888.00 2016-10-17 17:20:12.406 291 11779.13 191.61 52519.54 88888.00 2016-10-17 17:20:12.906 291 11779.23 191.63 52519.49 88888.00 2016-10-17 17:20:13.406 291 11779.24 191.72 52519.45 88888.00 2016-10-17 17:20:13.906 291 11779.24 191.79 52519.39 88888.00 2016-10-17 17:20:14.406 291 11779.29 191.83 52519.34 88888.00 2016-10-17 17:20:14.906 291 11779.31 191.90 52519.35 88888.00 2016-10-17 17:20:15.406 291 11779.31 191.93 52519.34 88888.00 2016-10-17 17:20:15.906 291 11779.31 192.00 52519.34 88888.00 2016-10-17 17:20:16.406 291 11779.31 192.07 52519.32 88888.00 2016-10-17 17:20:16.906 291 11779.32 192.13 52519.30 88888.00 2016-10-17 17:20:17.406 291 11779.31 192.17 52519.29 88888.00 2016-10-17 17:20:17.906 291 11779.28 192.23 52519.26 88888.00 2016-10-17 17:20:18.406 291 11779.26 192.29 52519.21 88888.00 2016-10-17 17:20:18.906 291 11779.29 192.32 52519.24 88888.00 2016-10-17 17:20:19.406 291 11779.30 192.41 52519.28 88888.00 2016-10-17 17:20:19.906 291 11779.12 192.51 52519.35 88888.00 2016-10-17 17:20:20.406 291 11778.96 192.54 52519.41 88888.00 2016-10-17 17:20:20.906 291 11779.05 192.58 52519.32 88888.00 2016-10-17 17:20:21.406 291 11779.10 192.58 52519.30 88888.00 2016-10-17 17:20:21.906 291 11779.30 192.65 52519.15 88888.00 2016-10-17 17:20:22.406 291 11779.35 192.66 52519.10 88888.00 2016-10-17 17:20:22.906 291 11779.37 192.71 52519.09 88888.00 2016-10-17 17:20:23.406 291 11779.36 192.76 52519.05 88888.00 2016-10-17 17:20:23.906 291 11779.35 192.74 52519.02 88888.00 2016-10-17 17:20:24.406 291 11779.29 192.77 52519.03 88888.00 2016-10-17 17:20:24.906 291 11779.13 192.80 52519.10 88888.00 2016-10-17 17:20:25.406 291 11779.10 192.87 52519.10 88888.00 2016-10-17 17:20:25.906 291 11779.03 192.90 52519.14 88888.00 2016-10-17 17:20:26.406 291 11778.95 192.96 52519.15 88888.00 2016-10-17 17:20:26.906 291 11778.93 192.97 52519.15 88888.00 2016-10-17 17:20:27.406 291 11779.10 192.94 52519.08 88888.00 2016-10-17 17:20:27.906 291 11779.19 192.94 52519.02 88888.00 2016-10-17 17:20:28.406 291 11779.10 192.93 52519.05 88888.00 2016-10-17 17:20:28.906 291 11779.02 192.94 52519.06 88888.00 2016-10-17 17:20:29.406 291 11779.02 192.96 52519.03 88888.00 2016-10-17 17:20:29.906 291 11779.07 192.91 52519.00 88888.00 2016-10-17 17:20:30.406 291 11779.15 192.94 52519.03 88888.00 2016-10-17 17:20:30.906 291 11779.18 192.94 52519.04 88888.00 2016-10-17 17:20:31.406 291 11779.21 192.89 52519.05 88888.00 2016-10-17 17:20:31.906 291 11778.87 192.97 52519.29 88888.00 2016-10-17 17:20:32.406 291 11777.05 193.33 52520.56 88888.00 2016-10-17 17:20:32.906 291 11776.43 193.44 52521.05 88888.00 2016-10-17 17:20:33.406 291 11776.15 193.48 52521.40 88888.00 2016-10-17 17:20:33.906 291 11776.09 193.52 52521.52 88888.00 2016-10-17 17:20:34.406 291 11776.79 193.39 52521.06 88888.00 2016-10-17 17:20:34.906 291 11777.02 193.37 52520.93 88888.00 2016-10-17 17:20:35.406 291 11777.11 193.35 52520.93 88888.00 2016-10-17 17:20:35.906 291 11776.87 193.36 52521.25 88888.00 2016-10-17 17:20:36.406 291 11776.92 193.27 52521.35 88888.00 2016-10-17 17:20:36.906 291 11777.05 193.27 52521.39 88888.00 2016-10-17 17:20:37.406 291 11777.20 193.26 52521.35 88888.00 2016-10-17 17:20:37.906 291 11777.25 193.23 52521.40 88888.00 2016-10-17 17:20:38.406 291 11777.38 193.13 52521.38 88888.00 2016-10-17 17:20:38.906 291 11777.54 193.05 52521.38 88888.00 2016-10-17 17:20:39.406 291 11777.74 193.00 52521.35 88888.00 2016-10-17 17:20:39.906 291 11777.96 192.97 52521.28 88888.00 2016-10-17 17:20:40.406 291 11778.08 192.88 52521.28 88888.00 2016-10-17 17:20:40.906 291 11778.19 192.86 52521.29 88888.00 2016-10-17 17:20:41.406 291 11778.15 192.84 52521.38 88888.00 2016-10-17 17:20:41.906 291 11778.15 192.81 52521.48 88888.00 2016-10-17 17:20:42.406 291 11778.08 192.91 52521.62 88888.00 2016-10-17 17:20:42.906 291 11778.10 192.91 52521.74 88888.00 2016-10-17 17:20:43.406 291 11778.23 192.84 52521.79 88888.00 2016-10-17 17:20:43.906 291 11778.57 192.69 52521.68 88888.00 2016-10-17 17:20:44.406 291 11778.74 192.66 52521.67 88888.00 2016-10-17 17:20:44.906 291 11778.69 192.70 52521.78 88888.00 2016-10-17 17:20:45.406 291 11778.79 192.67 52521.78 88888.00 2016-10-17 17:20:45.906 291 11778.95 192.65 52521.77 88888.00 2016-10-17 17:20:46.406 291 11779.39 192.57 52521.60 88888.00 2016-10-17 17:20:46.906 291 11780.76 192.21 52520.70 88888.00 2016-10-17 17:20:47.406 291 11781.43 192.03 52520.29 88888.00 2016-10-17 17:20:47.906 291 11781.52 192.00 52520.27 88888.00 2016-10-17 17:20:48.406 291 11781.51 192.02 52520.40 88888.00 2016-10-17 17:20:48.906 291 11781.57 192.07 52520.40 88888.00 2016-10-17 17:20:49.406 291 11781.67 192.09 52520.35 88888.00 2016-10-17 17:20:49.906 291 11781.78 192.09 52520.34 88888.00 2016-10-17 17:20:50.406 291 11781.84 192.15 52520.41 88888.00 2016-10-17 17:20:50.906 291 11781.95 192.12 52520.38 88888.00 2016-10-17 17:20:51.406 291 11782.02 192.17 52520.35 88888.00 2016-10-17 17:20:51.906 291 11782.04 192.22 52520.37 88888.00 2016-10-17 17:20:52.406 291 11782.16 192.23 52520.37 88888.00 2016-10-17 17:20:52.906 291 11782.31 192.22 52520.36 88888.00 2016-10-17 17:20:53.406 291 11782.51 192.26 52520.32 88888.00 2016-10-17 17:20:53.906 291 11782.64 192.26 52520.24 88888.00 2016-10-17 17:20:54.406 291 11782.64 192.28 52520.21 88888.00 2016-10-17 17:20:54.906 291 11782.55 192.35 52520.28 88888.00 2016-10-17 17:20:55.406 291 11782.51 192.37 52520.29 88888.00 2016-10-17 17:20:55.906 291 11782.48 192.38 52520.27 88888.00 2016-10-17 17:20:56.406 291 11782.55 192.37 52520.18 88888.00 2016-10-17 17:20:56.906 291 11782.45 192.39 52520.21 88888.00 2016-10-17 17:20:57.406 291 11782.19 192.43 52520.34 88888.00 2016-10-17 17:20:57.906 291 11782.00 192.50 52520.42 88888.00 2016-10-17 17:20:58.406 291 11782.10 192.46 52520.31 88888.00 2016-10-17 17:20:58.906 291 11782.07 192.46 52520.31 88888.00 2016-10-17 17:20:59.406 291 11781.85 192.52 52520.44 88888.00 2016-10-17 17:20:59.906 291 11781.74 192.52 52520.49 88888.00 2016-10-17 17:21:00.406 291 11781.75 192.46 52520.37 88888.00 2016-10-17 17:21:00.906 291 11781.79 192.38 52520.23 88888.00 2016-10-17 17:21:01.406 291 11781.64 192.43 52520.27 88888.00 2016-10-17 17:21:01.906 291 11781.58 192.43 52520.23 88888.00 2016-10-17 17:21:02.406 291 11781.57 192.39 52520.20 88888.00 2016-10-17 17:21:02.906 291 11781.61 192.28 52520.14 88888.00 2016-10-17 17:21:03.407 291 11781.58 192.22 52520.08 88888.00 2016-10-17 17:21:03.907 291 11781.52 192.20 52520.05 88888.00 2016-10-17 17:21:04.407 291 11781.57 192.13 52519.99 88888.00 2016-10-17 17:21:04.907 291 11781.66 192.04 52519.89 88888.00 2016-10-17 17:21:05.407 291 11781.70 191.93 52519.81 88888.00 2016-10-17 17:21:05.907 291 11781.63 191.87 52519.83 88888.00 2016-10-17 17:21:06.407 291 11781.66 191.80 52519.79 88888.00 2016-10-17 17:21:06.907 291 11781.67 191.64 52519.77 88888.00 2016-10-17 17:21:07.407 291 11781.74 191.53 52519.74 88888.00 2016-10-17 17:21:07.907 291 11781.81 191.46 52519.63 88888.00 2016-10-17 17:21:08.407 291 11782.39 191.25 52519.22 88888.00 2016-10-17 17:21:08.907 291 11782.81 191.10 52518.92 88888.00 2016-10-17 17:21:09.407 291 11782.91 190.96 52518.83 88888.00 2016-10-17 17:21:09.907 291 11782.92 190.85 52518.85 88888.00 2016-10-17 17:21:10.407 291 11782.91 190.71 52518.91 88888.00 2016-10-17 17:21:10.907 291 11782.81 190.63 52519.00 88888.00 2016-10-17 17:21:11.407 291 11782.66 190.58 52519.02 88888.00 2016-10-17 17:21:11.907 291 11782.72 190.44 52518.96 88888.00 2016-10-17 17:21:12.407 291 11782.92 190.34 52518.87 88888.00 2016-10-17 17:21:12.907 291 11783.12 190.20 52518.75 88888.00 2016-10-17 17:21:13.407 291 11783.13 190.06 52518.74 88888.00 2016-10-17 17:21:13.907 291 11783.19 189.94 52518.74 88888.00 2016-10-17 17:21:14.407 291 11783.24 189.83 52518.75 88888.00 2016-10-17 17:21:14.907 291 11783.35 189.71 52518.71 88888.00 2016-10-17 17:21:15.407 291 11783.36 189.58 52518.74 88888.00 2016-10-17 17:21:15.907 291 11783.12 189.51 52518.92 88888.00 2016-10-17 17:21:16.407 291 11783.21 189.49 52518.92 88888.00 2016-10-17 17:21:16.907 291 11783.47 189.31 52518.84 88888.00 2016-10-17 17:21:17.407 291 11783.57 189.18 52518.84 88888.00 2016-10-17 17:21:17.907 291 11783.74 189.10 52518.77 88888.00 2016-10-17 17:21:18.407 291 11783.79 189.05 52518.78 88888.00 2016-10-17 17:21:18.907 291 11783.75 188.93 52518.88 88888.00 2016-10-17 17:21:19.407 291 11783.78 188.83 52518.88 88888.00 2016-10-17 17:21:19.907 291 11783.83 188.79 52518.88 88888.00 2016-10-17 17:21:20.407 291 11783.88 188.73 52518.93 88888.00 2016-10-17 17:21:20.907 291 11783.96 188.67 52518.96 88888.00 2016-10-17 17:21:21.407 291 11784.01 188.62 52519.02 88888.00 2016-10-17 17:21:21.907 291 11783.94 188.61 52519.11 88888.00 2016-10-17 17:21:22.407 291 11784.03 188.52 52519.12 88888.00 2016-10-17 17:21:22.907 291 11784.19 188.45 52519.05 88888.00 2016-10-17 17:21:23.407 291 11784.14 188.44 52519.14 88888.00 2016-10-17 17:21:23.907 291 11784.05 188.41 52519.24 88888.00 2016-10-17 17:21:24.407 291 11783.94 188.41 52519.34 88888.00 2016-10-17 17:21:24.907 291 11784.00 188.39 52519.35 88888.00 2016-10-17 17:21:25.407 291 11784.02 188.33 52519.36 88888.00 2016-10-17 17:21:25.907 291 11784.04 188.26 52519.39 88888.00 2016-10-17 17:21:26.407 291 11784.15 188.29 52519.39 88888.00 2016-10-17 17:21:26.907 291 11784.29 188.25 52519.35 88888.00 2016-10-17 17:21:27.407 291 11784.27 188.23 52519.37 88888.00 2016-10-17 17:21:27.907 291 11784.35 188.28 52519.35 88888.00 2016-10-17 17:21:28.407 291 11784.42 188.28 52519.32 88888.00 2016-10-17 17:21:28.907 291 11784.39 188.23 52519.32 88888.00 2016-10-17 17:21:29.407 291 11784.44 188.20 52519.36 88888.00 2016-10-17 17:21:29.907 291 11784.47 188.21 52519.37 88888.00 2016-10-17 17:21:30.407 291 11784.40 188.24 52519.43 88888.00 2016-10-17 17:21:30.907 291 11784.39 188.32 52519.48 88888.00 2016-10-17 17:21:31.407 291 11784.37 188.31 52519.53 88888.00 2016-10-17 17:21:31.907 291 11784.37 188.30 52519.55 88888.00 2016-10-17 17:21:32.407 291 11784.44 188.32 52519.53 88888.00 2016-10-17 17:21:32.907 291 11784.44 188.40 52519.54 88888.00 2016-10-17 17:21:33.407 291 11784.51 188.36 52519.53 88888.00 2016-10-17 17:21:33.907 291 11784.51 188.40 52519.52 88888.00 2016-10-17 17:21:34.407 291 11784.40 188.42 52519.59 88888.00 2016-10-17 17:21:34.907 291 11784.40 188.45 52519.62 88888.00 2016-10-17 17:21:35.407 291 11784.45 188.50 52519.62 88888.00 2016-10-17 17:21:35.907 291 11784.49 188.50 52519.58 88888.00 2016-10-17 17:21:36.407 291 11784.54 188.48 52519.52 88888.00 2016-10-17 17:21:36.907 291 11784.54 188.48 52519.52 88888.00 2016-10-17 17:21:37.407 291 11784.57 188.51 52519.52 88888.00 2016-10-17 17:21:37.907 291 11784.58 188.52 52519.54 88888.00 2016-10-17 17:21:38.407 291 11784.56 188.52 52519.55 88888.00 2016-10-17 17:21:38.907 291 11784.60 188.48 52519.49 88888.00 2016-10-17 17:21:39.407 291 11784.60 188.44 52519.46 88888.00 2016-10-17 17:21:39.907 291 11784.48 188.45 52519.55 88888.00 2016-10-17 17:21:40.407 291 11784.44 188.40 52519.58 88888.00 2016-10-17 17:21:40.907 291 11784.45 188.43 52519.56 88888.00 2016-10-17 17:21:41.407 291 11784.44 188.40 52519.56 88888.00 2016-10-17 17:21:41.907 291 11784.42 188.32 52519.50 88888.00 2016-10-17 17:21:42.407 291 11784.45 188.31 52519.45 88888.00 2016-10-17 17:21:42.907 291 11784.39 188.25 52519.46 88888.00 2016-10-17 17:21:43.407 291 11784.31 188.21 52519.56 88888.00 2016-10-17 17:21:43.907 291 11784.36 188.16 52519.53 88888.00 2016-10-17 17:21:44.407 291 11784.42 188.12 52519.44 88888.00 2016-10-17 17:21:44.907 291 11784.41 188.05 52519.44 88888.00 2016-10-17 17:21:45.407 291 11784.42 188.02 52519.46 88888.00 2016-10-17 17:21:45.907 291 11784.42 187.97 52519.45 88888.00 2016-10-17 17:21:46.407 291 11784.37 187.97 52519.47 88888.00 2016-10-17 17:21:46.907 291 11784.38 187.92 52519.45 88888.00 2016-10-17 17:21:47.407 291 11784.44 187.85 52519.44 88888.00 2016-10-17 17:21:47.907 291 11784.45 187.77 52519.39 88888.00 2016-10-17 17:21:48.407 291 11784.49 187.70 52519.40 88888.00 2016-10-17 17:21:48.907 291 11784.48 187.67 52519.39 88888.00 2016-10-17 17:21:49.407 291 11784.48 187.67 52519.38 88888.00 2016-10-17 17:21:49.907 291 11784.53 187.58 52519.37 88888.00 2016-10-17 17:21:50.407 291 11784.55 187.54 52519.38 88888.00 2016-10-17 17:21:50.907 291 11784.58 187.55 52519.36 88888.00 2016-10-17 17:21:51.407 291 11784.54 187.54 52519.31 88888.00 2016-10-17 17:21:51.907 291 11784.46 187.51 52519.30 88888.00 2016-10-17 17:21:52.407 291 11784.36 187.44 52519.31 88888.00 2016-10-17 17:21:52.907 291 11784.32 187.42 52519.32 88888.00 2016-10-17 17:21:53.407 291 11784.32 187.41 52519.35 88888.00 2016-10-17 17:21:53.907 291 11784.33 187.44 52519.32 88888.00 2016-10-17 17:21:54.407 291 11784.33 187.39 52519.30 88888.00 2016-10-17 17:21:54.907 291 11784.31 187.41 52519.28 88888.00 2016-10-17 17:21:55.407 291 11784.24 187.38 52519.29 88888.00 2016-10-17 17:21:55.907 291 11784.19 187.37 52519.34 88888.00 2016-10-17 17:21:56.407 291 11784.16 187.37 52519.30 88888.00 2016-10-17 17:21:56.907 291 11784.10 187.39 52519.35 88888.00 2016-10-17 17:21:57.407 291 11784.14 187.36 52519.30 88888.00 2016-10-17 17:21:57.907 291 11784.32 187.37 52519.23 88888.00 2016-10-17 17:21:58.407 291 11784.41 187.38 52519.24 88888.00 2016-10-17 17:21:58.907 291 11784.42 187.39 52519.23 88888.00 2016-10-17 17:21:59.407 291 11784.55 187.36 52519.17 88888.00 2016-10-17 17:21:59.907 291 11784.59 187.32 52519.18 88888.00 2016-10-17 17:22:00.407 291 11784.65 187.31 52519.23 88888.00 2016-10-17 17:22:00.907 291 11784.72 187.32 52519.21 88888.00 2016-10-17 17:22:01.407 291 11784.76 187.37 52519.26 88888.00 2016-10-17 17:22:01.907 291 11784.71 187.41 52519.36 88888.00 2016-10-17 17:22:02.407 291 11784.81 187.34 52519.37 88888.00 2016-10-17 17:22:02.907 291 11784.92 187.31 52519.40 88888.00 2016-10-17 17:22:03.407 291 11785.06 187.23 52519.43 88888.00 2016-10-17 17:22:03.907 291 11785.18 187.22 52519.39 88888.00 2016-10-17 17:22:04.407 291 11785.17 187.24 52519.46 88888.00 2016-10-17 17:22:04.907 291 11785.25 187.21 52519.47 88888.00 2016-10-17 17:22:05.407 291 11785.41 187.18 52519.44 88888.00 2016-10-17 17:22:05.907 291 11785.52 187.17 52519.45 88888.00 2016-10-17 17:22:06.407 291 11785.65 187.16 52519.41 88888.00 2016-10-17 17:22:06.907 291 11785.81 187.10 52519.41 88888.00 2016-10-17 17:22:07.407 291 11785.84 187.06 52519.48 88888.00 2016-10-17 17:22:07.907 291 11785.87 187.05 52519.50 88888.00 2016-10-17 17:22:08.407 291 11785.50 187.06 52519.79 88888.00 2016-10-17 17:22:08.907 291 11785.10 187.13 52520.05 88888.00 2016-10-17 17:22:09.407 291 11784.93 187.13 52520.19 88888.00 2016-10-17 17:22:09.907 291 11784.99 187.09 52520.20 88888.00 2016-10-17 17:22:10.407 291 11785.05 187.03 52520.14 88888.00 2016-10-17 17:22:10.907 291 11784.94 187.02 52520.24 88888.00 2016-10-17 17:22:11.407 291 11785.12 186.95 52520.14 88888.00 2016-10-17 17:22:11.907 291 11785.33 186.86 52520.01 88888.00 2016-10-17 17:22:12.407 291 11785.47 186.77 52519.90 88888.00 2016-10-17 17:22:12.907 291 11785.67 186.71 52519.76 88888.00 2016-10-17 17:22:13.407 291 11785.81 186.64 52519.74 88888.00 2016-10-17 17:22:13.907 291 11785.76 186.65 52519.74 88888.00 2016-10-17 17:22:14.407 291 11785.49 186.70 52519.83 88888.00 2016-10-17 17:22:14.907 291 11785.44 186.68 52519.83 88888.00 2016-10-17 17:22:15.407 291 11785.52 186.67 52519.76 88888.00 2016-10-17 17:22:15.907 291 11785.58 186.64 52519.68 88888.00 2016-10-17 17:22:16.407 291 11785.61 186.63 52519.66 88888.00 2016-10-17 17:22:16.907 291 11785.62 186.55 52519.65 88888.00 2016-10-17 17:22:17.407 291 11785.56 186.53 52519.64 88888.00 2016-10-17 17:22:17.907 291 11785.53 186.51 52519.63 88888.00 2016-10-17 17:22:18.407 291 11785.50 186.51 52519.63 88888.00 2016-10-17 17:22:18.907 291 11785.46 186.45 52519.64 88888.00 2016-10-17 17:22:19.407 291 11785.38 186.41 52519.65 88888.00 2016-10-17 17:22:19.907 291 11785.33 186.37 52519.62 88888.00 2016-10-17 17:22:20.407 291 11785.21 186.36 52519.62 88888.00 2016-10-17 17:22:20.907 291 11785.16 186.38 52519.59 88888.00 2016-10-17 17:22:21.407 291 11785.12 186.36 52519.59 88888.00 2016-10-17 17:22:21.907 291 11785.08 186.30 52519.57 88888.00 2016-10-17 17:22:22.407 291 11784.99 186.31 52519.57 88888.00 2016-10-17 17:22:22.907 291 11784.89 186.29 52519.59 88888.00 2016-10-17 17:22:23.407 291 11784.77 186.31 52519.61 88888.00 2016-10-17 17:22:23.907 291 11784.67 186.31 52519.56 88888.00 2016-10-17 17:22:24.407 291 11784.55 186.31 52519.52 88888.00 2016-10-17 17:22:24.907 291 11784.37 186.28 52519.56 88888.00 2016-10-17 17:22:25.407 291 11784.39 186.22 52519.47 88888.00 2016-10-17 17:22:25.907 291 11784.36 186.21 52519.45 88888.00 2016-10-17 17:22:26.407 291 11784.36 186.19 52519.39 88888.00 2016-10-17 17:22:26.907 291 11784.47 186.15 52519.23 88888.00 2016-10-17 17:22:27.407 291 11784.45 186.15 52519.21 88888.00 2016-10-17 17:22:27.907 291 11784.47 186.20 52519.20 88888.00 2016-10-17 17:22:28.407 291 11784.37 186.24 52519.20 88888.00 2016-10-17 17:22:28.907 291 11784.22 186.25 52519.27 88888.00 2016-10-17 17:22:29.407 291 11784.11 186.27 52519.31 88888.00 2016-10-17 17:22:29.907 291 11784.06 186.29 52519.29 88888.00 2016-10-17 17:22:30.407 291 11783.96 186.31 52519.35 88888.00 2016-10-17 17:22:30.907 291 11784.00 186.30 52519.34 88888.00 2016-10-17 17:22:31.407 291 11784.13 186.31 52519.26 88888.00 2016-10-17 17:22:31.907 291 11784.15 186.40 52519.31 88888.00 2016-10-17 17:22:32.407 291 11784.15 186.45 52519.32 88888.00 2016-10-17 17:22:32.907 291 11784.10 186.46 52519.37 88888.00 2016-10-17 17:22:33.407 291 11784.19 186.37 52519.32 88888.00 2016-10-17 17:22:33.907 291 11784.21 186.37 52519.32 88888.00 2016-10-17 17:22:34.407 291 11784.21 186.38 52519.29 88888.00 2016-10-17 17:22:34.907 291 11784.18 186.40 52519.29 88888.00 2016-10-17 17:22:35.407 291 11784.21 186.44 52519.32 88888.00 2016-10-17 17:22:35.907 291 11784.26 186.42 52519.34 88888.00 2016-10-17 17:22:36.407 291 11784.20 186.45 52519.28 88888.00 2016-10-17 17:22:36.907 291 11784.11 186.48 52519.30 88888.00 2016-10-17 17:22:37.407 291 11784.18 186.46 52519.23 88888.00 2016-10-17 17:22:37.907 291 11784.26 186.41 52519.17 88888.00 2016-10-17 17:22:38.407 291 11784.07 186.37 52519.21 88888.00 2016-10-17 17:22:38.907 291 11783.95 186.42 52519.23 88888.00 2016-10-17 17:22:39.407 291 11783.93 186.46 52519.22 88888.00 2016-10-17 17:22:39.907 291 11783.86 186.45 52519.22 88888.00 2016-10-17 17:22:40.407 291 11783.80 186.46 52519.21 88888.00 2016-10-17 17:22:40.907 291 11783.75 186.44 52519.21 88888.00 2016-10-17 17:22:41.407 291 11783.65 186.49 52519.23 88888.00 2016-10-17 17:22:41.907 291 11783.61 186.55 52519.21 88888.00 2016-10-17 17:22:42.407 291 11783.57 186.60 52519.22 88888.00 2016-10-17 17:22:42.907 291 11783.41 186.70 52519.30 88888.00 2016-10-17 17:22:43.407 291 11783.27 186.77 52519.35 88888.00 2016-10-17 17:22:43.907 291 11783.24 186.83 52519.37 88888.00 2016-10-17 17:22:44.407 291 11783.23 186.87 52519.35 88888.00 2016-10-17 17:22:44.907 291 11783.23 186.97 52519.36 88888.00 2016-10-17 17:22:45.407 291 11783.23 187.08 52519.39 88888.00 2016-10-17 17:22:45.907 291 11783.19 187.16 52519.48 88888.00 2016-10-17 17:22:46.407 291 11783.22 187.26 52519.52 88888.00 2016-10-17 17:22:46.907 291 11783.23 187.31 52519.59 88888.00 2016-10-17 17:22:47.407 291 11783.23 187.41 52519.64 88888.00 2016-10-17 17:22:47.907 291 11783.23 187.50 52519.71 88888.00 2016-10-17 17:22:48.407 291 11783.25 187.58 52519.82 88888.00 2016-10-17 17:22:48.907 291 11783.30 187.65 52519.93 88888.00 2016-10-17 17:22:49.407 291 11783.39 187.71 52519.96 88888.00 2016-10-17 17:22:49.907 291 11783.48 187.77 52520.02 88888.00 2016-10-17 17:22:50.407 291 11783.54 187.90 52520.12 88888.00 2016-10-17 17:22:50.907 291 11783.62 187.96 52520.17 88888.00 2016-10-17 17:22:51.407 291 11783.75 187.95 52520.23 88888.00 2016-10-17 17:22:51.907 291 11783.87 187.94 52520.31 88888.00 2016-10-17 17:22:52.407 291 11784.02 187.97 52520.34 88888.00 2016-10-17 17:22:52.907 291 11784.16 187.96 52520.42 88888.00 2016-10-17 17:22:53.407 291 11784.32 187.94 52520.50 88888.00 2016-10-17 17:22:53.907 291 11784.49 187.93 52520.55 88888.00 2016-10-17 17:22:54.407 291 11784.65 187.86 52520.59 88888.00 2016-10-17 17:22:54.907 291 11784.83 187.80 52520.59 88888.00 2016-10-17 17:22:55.407 291 11785.02 187.73 52520.62 88888.00 2016-10-17 17:22:55.907 291 11785.18 187.66 52520.68 88888.00 2016-10-17 17:22:56.407 291 11785.34 187.53 52520.71 88888.00 2016-10-17 17:22:56.907 291 11785.52 187.38 52520.73 88888.00 2016-10-17 17:22:57.407 291 11785.67 187.29 52520.78 88888.00 2016-10-17 17:22:57.907 291 11785.87 187.22 52520.76 88888.00 2016-10-17 17:22:58.407 291 11786.03 187.17 52520.81 88888.00 2016-10-17 17:22:58.907 291 11786.15 187.09 52520.86 88888.00 2016-10-17 17:22:59.407 291 11786.33 186.98 52520.86 88888.00 2016-10-17 17:22:59.907 291 11786.48 186.88 52520.82 88888.00 2016-10-17 17:23:00.407 291 11786.63 186.77 52520.78 88888.00 2016-10-17 17:23:00.907 291 11786.75 186.68 52520.75 88888.00 2016-10-17 17:23:01.407 291 11786.85 186.63 52520.73 88888.00 2016-10-17 17:23:01.907 291 11786.91 186.54 52520.72 88888.00 2016-10-17 17:23:02.407 291 11787.00 186.46 52520.65 88888.00 2016-10-17 17:23:02.907 291 11787.01 186.41 52520.65 88888.00 2016-10-17 17:23:03.407 291 11786.95 186.32 52520.68 88888.00 2016-10-17 17:23:03.907 291 11786.93 186.30 52520.68 88888.00 2016-10-17 17:23:04.407 291 11786.93 186.36 52520.64 88888.00 2016-10-17 17:23:04.907 291 11786.66 186.42 52520.78 88888.00 2016-10-17 17:23:05.407 291 11785.73 186.56 52521.39 88888.00 2016-10-17 17:23:05.907 291 11785.87 186.55 52521.25 88888.00 2016-10-17 17:23:06.407 291 11785.25 186.76 52521.61 88888.00 2016-10-17 17:23:06.907 291 11785.07 186.80 52521.60 88888.00 2016-10-17 17:23:07.407 291 11786.29 186.57 52520.59 88888.00 2016-10-17 17:23:07.907 291 11786.50 186.54 52520.37 88888.00 2016-10-17 17:23:08.407 291 11786.40 186.61 52520.36 88888.00 2016-10-17 17:23:08.907 291 11786.32 186.71 52520.35 88888.00 2016-10-17 17:23:09.407 291 11786.21 186.83 52520.34 88888.00 2016-10-17 17:23:09.907 291 11786.09 186.92 52520.37 88888.00 2016-10-17 17:23:10.407 291 11785.97 187.00 52520.35 88888.00 2016-10-17 17:23:10.907 291 11785.85 187.05 52520.33 88888.00 2016-10-17 17:23:11.407 291 11785.72 187.14 52520.34 88888.00 2016-10-17 17:23:11.907 291 11785.63 187.21 52520.29 88888.00 2016-10-17 17:23:12.407 291 11785.56 187.27 52520.25 88888.00 2016-10-17 17:23:12.907 291 11785.43 187.35 52520.28 88888.00 2016-10-17 17:23:13.407 291 11785.19 187.39 52520.29 88888.00 2016-10-17 17:23:13.907 291 11785.02 187.42 52520.29 88888.00 2016-10-17 17:23:14.407 291 11784.93 187.48 52520.24 88888.00 2016-10-17 17:23:14.907 291 11783.88 187.76 52520.90 88888.00 2016-10-17 17:23:15.407 291 11782.58 188.06 52521.73 88888.00 2016-10-17 17:23:15.907 291 11782.47 188.03 52521.73 88888.00 2016-10-17 17:23:16.407 291 11782.40 188.03 52521.68 88888.00 2016-10-17 17:23:16.907 291 11782.20 188.08 52521.70 88888.00 2016-10-17 17:23:17.407 291 11782.05 188.11 52521.67 88888.00 2016-10-17 17:23:17.907 291 11782.03 188.05 52521.51 88888.00 2016-10-17 17:23:18.407 291 11781.98 188.04 52521.41 88888.00 2016-10-17 17:23:18.907 291 11781.77 188.04 52521.40 88888.00 2016-10-17 17:23:19.407 291 11781.94 187.95 52521.11 88888.00 2016-10-17 17:23:19.907 291 11781.92 187.97 52521.00 88888.00 2016-10-17 17:23:20.407 291 11781.67 188.04 52521.06 88888.00 2016-10-17 17:23:20.907 291 11781.69 187.96 52520.82 88888.00 2016-10-17 17:23:21.407 291 11781.49 188.04 52520.78 88888.00 2016-10-17 17:23:21.907 291 11781.29 188.14 52520.80 88888.00 2016-10-17 17:23:22.407 291 11781.47 188.18 52520.50 88888.00 2016-10-17 17:23:22.907 291 11781.85 188.15 52520.02 88888.00 2016-10-17 17:23:23.407 291 11781.39 188.35 52520.20 88888.00 2016-10-17 17:23:23.907 291 11781.22 188.44 52520.20 88888.00 2016-10-17 17:23:24.407 291 11781.68 188.38 52519.80 88888.00 2016-10-17 17:23:24.907 291 11782.74 188.15 52518.94 88888.00 2016-10-17 17:23:25.407 291 11782.93 188.16 52518.70 88888.00 2016-10-17 17:23:25.907 291 11782.93 188.22 52518.65 88888.00 2016-10-17 17:23:26.407 291 11782.91 188.33 52518.66 88888.00 2016-10-17 17:23:26.907 291 11782.88 188.47 52518.67 88888.00 2016-10-17 17:23:27.407 291 11782.84 188.53 52518.64 88888.00 2016-10-17 17:23:27.907 291 11782.83 188.63 52518.61 88888.00 2016-10-17 17:23:28.407 291 11782.83 188.72 52518.60 88888.00 2016-10-17 17:23:28.907 291 11782.80 188.80 52518.60 88888.00 2016-10-17 17:23:29.407 291 11782.78 188.89 52518.66 88888.00 2016-10-17 17:23:29.907 291 11782.79 188.96 52518.74 88888.00 2016-10-17 17:23:30.407 291 11782.86 189.03 52518.78 88888.00 2016-10-17 17:23:30.907 291 11782.86 189.08 52518.80 88888.00 2016-10-17 17:23:31.407 291 11782.88 189.10 52518.83 88888.00 2016-10-17 17:23:31.907 291 11782.97 189.13 52518.82 88888.00 2016-10-17 17:23:32.407 291 11783.01 189.13 52518.88 88888.00 2016-10-17 17:23:32.907 291 11783.07 189.12 52518.93 88888.00 2016-10-17 17:23:33.407 291 11783.12 189.17 52518.96 88888.00 2016-10-17 17:23:33.907 291 11783.18 189.17 52519.01 88888.00 2016-10-17 17:23:34.407 291 11783.25 189.17 52519.10 88888.00 2016-10-17 17:23:34.907 291 11783.34 189.15 52519.19 88888.00 2016-10-17 17:23:35.407 291 11783.41 189.16 52519.23 88888.00 2016-10-17 17:23:35.907 291 11783.44 189.16 52519.30 88888.00 2016-10-17 17:23:36.407 291 11783.48 189.16 52519.37 88888.00 2016-10-17 17:23:36.907 291 11783.56 189.16 52519.41 88888.00 2016-10-17 17:23:37.407 291 11783.61 189.15 52519.47 88888.00 2016-10-17 17:23:37.907 291 11783.63 189.13 52519.50 88888.00 2016-10-17 17:23:38.407 291 11783.62 189.21 52519.62 88888.00 2016-10-17 17:23:38.907 291 11783.65 189.21 52519.74 88888.00 2016-10-17 17:23:39.407 291 11783.72 189.18 52519.79 88888.00 2016-10-17 17:23:39.907 291 11783.72 189.22 52519.89 88888.00 2016-10-17 17:23:40.407 291 11783.76 189.27 52520.01 88888.00 2016-10-17 17:23:40.907 291 11783.77 189.26 52520.10 88888.00 2016-10-17 17:23:41.407 291 11783.83 189.28 52520.16 88888.00 2016-10-17 17:23:41.907 291 11783.84 189.32 52520.27 88888.00 2016-10-17 17:23:42.407 291 11783.86 189.38 52520.35 88888.00 2016-10-17 17:23:42.907 291 11783.81 189.42 52520.47 88888.00 2016-10-17 17:23:43.408 291 11783.86 189.48 52520.52 88888.00 2016-10-17 17:23:43.908 291 11783.91 189.54 52520.61 88888.00 2016-10-17 17:23:44.408 291 11783.92 189.54 52520.73 88888.00 2016-10-17 17:23:44.908 291 11783.94 189.58 52520.81 88888.00 2016-10-17 17:23:45.408 291 11783.95 189.59 52520.94 88888.00 2016-10-17 17:23:45.908 291 11783.98 189.60 52521.00 88888.00 2016-10-17 17:23:46.408 291 11784.06 189.65 52521.07 88888.00 2016-10-17 17:23:46.908 291 11784.09 189.66 52521.18 88888.00 2016-10-17 17:23:47.408 291 11784.13 189.67 52521.26 88888.00 2016-10-17 17:23:47.908 291 11784.13 189.71 52521.33 88888.00 2016-10-17 17:23:48.408 291 11784.12 189.71 52521.43 88888.00 2016-10-17 17:23:48.908 291 11783.66 189.86 52521.83 88888.00 2016-10-17 17:23:49.408 291 11782.74 190.12 52522.55 88888.00 2016-10-17 17:23:49.908 291 11782.56 190.16 52522.76 88888.00 2016-10-17 17:23:50.408 291 11782.57 190.16 52522.85 88888.00 2016-10-17 17:23:50.908 291 11782.65 190.13 52522.89 88888.00 2016-10-17 17:23:51.408 291 11782.78 190.07 52522.87 88888.00 2016-10-17 17:23:51.908 291 11782.83 190.04 52522.83 88888.00 2016-10-17 17:23:52.408 291 11782.84 189.99 52522.84 88888.00 2016-10-17 17:23:52.908 291 11782.86 189.93 52522.87 88888.00 2016-10-17 17:23:53.408 291 11782.90 189.86 52522.83 88888.00 2016-10-17 17:23:53.908 291 11782.88 189.80 52522.83 88888.00 2016-10-17 17:23:54.408 291 11782.87 189.74 52522.83 88888.00 2016-10-17 17:23:54.908 291 11782.91 189.66 52522.82 88888.00 2016-10-17 17:23:55.408 291 11782.90 189.66 52522.76 88888.00 2016-10-17 17:23:55.908 291 11782.82 189.62 52522.79 88888.00 2016-10-17 17:23:56.408 291 11782.79 189.58 52522.75 88888.00 2016-10-17 17:23:56.908 291 11782.79 189.56 52522.75 88888.00 2016-10-17 17:23:57.408 291 11782.82 189.55 52522.71 88888.00 2016-10-17 17:23:57.908 291 11782.82 189.51 52522.66 88888.00 2016-10-17 17:23:58.408 291 11782.77 189.48 52522.64 88888.00 2016-10-17 17:23:58.908 291 11782.86 189.46 52522.49 88888.00 2016-10-17 17:23:59.408 291 11784.13 189.15 52521.58 88888.00 2016-10-17 17:23:59.908 291 11784.59 189.02 52521.18 88888.00 2016-10-17 17:24:00.408 291 11784.60 189.02 52521.16 88888.00 2016-10-17 17:24:00.908 291 11784.53 189.07 52521.23 88888.00 2016-10-17 17:24:01.408 291 11784.38 189.13 52521.29 88888.00 2016-10-17 17:24:01.908 291 11783.88 189.30 52521.57 88888.00 2016-10-17 17:24:02.408 291 11782.96 189.59 52522.17 88888.00 2016-10-17 17:24:02.908 291 11782.66 189.70 52522.32 88888.00 2016-10-17 17:24:03.408 291 11782.57 189.74 52522.31 88888.00 2016-10-17 17:24:03.908 291 11782.58 189.79 52522.23 88888.00 2016-10-17 17:24:04.408 291 11782.55 189.86 52522.21 88888.00 2016-10-17 17:24:04.908 291 11782.48 189.94 52522.17 88888.00 2016-10-17 17:24:05.408 291 11782.47 190.04 52522.11 88888.00 2016-10-17 17:24:05.908 291 11782.40 190.09 52522.03 88888.00 2016-10-17 17:24:06.408 291 11782.26 190.15 52522.03 88888.00 2016-10-17 17:24:06.908 291 11782.13 190.26 52522.00 88888.00 2016-10-17 17:24:07.408 291 11782.04 190.32 52521.94 88888.00 2016-10-17 17:24:07.908 291 11781.95 190.38 52521.85 88888.00 2016-10-17 17:24:08.408 291 11781.67 190.47 52521.93 88888.00 2016-10-17 17:24:08.908 291 11781.50 190.58 52521.93 88888.00 2016-10-17 17:24:09.408 291 11781.37 190.62 52521.86 88888.00 2016-10-17 17:24:09.908 291 11781.20 190.71 52521.83 88888.00 2016-10-17 17:24:10.408 291 11781.06 190.73 52521.70 88888.00 2016-10-17 17:24:10.908 291 11780.94 190.78 52521.65 88888.00 2016-10-17 17:24:11.408 291 11780.74 190.85 52521.67 88888.00 2016-10-17 17:24:11.908 291 11780.56 190.89 52521.65 88888.00 2016-10-17 17:24:12.408 291 11780.37 190.93 52521.62 88888.00 2016-10-17 17:24:12.908 291 11779.83 191.00 52521.90 88888.00 2016-10-17 17:24:13.408 291 11779.35 191.04 52522.05 88888.00 2016-10-17 17:24:13.908 291 11779.21 191.10 52521.97 88888.00 2016-10-17 17:24:14.408 291 11779.42 191.07 52521.67 88888.00 2016-10-17 17:24:14.908 291 11779.64 191.07 52521.31 88888.00 2016-10-17 17:24:15.408 291 11779.50 191.06 52521.21 88888.00 2016-10-17 17:24:15.908 291 11779.30 191.05 52521.22 88888.00 2016-10-17 17:24:16.408 291 11779.14 191.11 52521.20 88888.00 2016-10-17 17:24:16.908 291 11778.97 191.15 52521.18 88888.00 2016-10-17 17:24:17.408 291 11778.86 191.17 52521.14 88888.00 2016-10-17 17:24:17.908 291 11778.72 191.13 52521.13 88888.00 2016-10-17 17:24:18.408 291 11778.62 191.09 52521.08 88888.00 2016-10-17 17:24:18.908 291 11778.49 191.07 52521.04 88888.00 2016-10-17 17:24:19.408 291 11778.21 191.05 52521.15 88888.00 2016-10-17 17:24:19.908 291 11778.32 190.96 52520.99 88888.00 2016-10-17 17:24:20.408 291 11778.36 190.96 52520.89 88888.00 2016-10-17 17:24:20.908 291 11778.30 190.94 52520.91 88888.00 2016-10-17 17:24:21.408 291 11778.24 190.91 52520.86 88888.00 2016-10-17 17:24:21.908 291 11778.22 190.86 52520.84 88888.00 2016-10-17 17:24:22.408 291 11778.07 190.83 52520.85 88888.00 2016-10-17 17:24:22.908 291 11778.08 190.75 52520.85 88888.00 2016-10-17 17:24:23.408 291 11778.17 190.63 52520.76 88888.00 2016-10-17 17:24:23.908 291 11778.32 190.55 52520.62 88888.00 2016-10-17 17:24:24.408 291 11778.30 190.47 52520.64 88888.00 2016-10-17 17:24:24.908 291 11778.67 190.28 52520.44 88888.00 2016-10-17 17:24:25.408 291 11779.89 189.90 52519.61 88888.00 2016-10-17 17:24:25.908 291 11780.34 189.74 52519.32 88888.00 2016-10-17 17:24:26.408 291 11780.40 189.66 52519.31 88888.00 2016-10-17 17:24:26.908 291 11780.47 189.52 52519.34 88888.00 2016-10-17 17:24:27.408 291 11780.50 189.40 52519.41 88888.00 2016-10-17 17:24:27.908 291 11780.56 189.29 52519.45 88888.00 2016-10-17 17:24:28.408 291 11780.64 189.21 52519.50 88888.00 2016-10-17 17:24:28.908 291 11780.71 189.19 52519.50 88888.00 2016-10-17 17:24:29.408 291 11780.81 189.07 52519.52 88888.00 2016-10-17 17:24:29.908 291 11780.85 188.92 52519.55 88888.00 2016-10-17 17:24:30.408 291 11780.87 188.81 52519.59 88888.00 2016-10-17 17:24:30.908 291 11780.90 188.79 52519.64 88888.00 2016-10-17 17:24:31.408 291 11780.93 188.72 52519.70 88888.00 2016-10-17 17:24:31.908 291 11780.98 188.64 52519.73 88888.00 2016-10-17 17:24:32.408 291 11781.08 188.54 52519.74 88888.00 2016-10-17 17:24:32.908 291 11781.13 188.49 52519.80 88888.00 2016-10-17 17:24:33.408 291 11781.12 188.38 52519.89 88888.00 2016-10-17 17:24:33.908 291 11781.12 188.32 52519.98 88888.00 2016-10-17 17:24:34.408 291 11781.17 188.22 52520.01 88888.00 2016-10-17 17:24:34.908 291 11781.20 188.14 52520.06 88888.00 2016-10-17 17:24:35.408 291 11781.19 188.06 52520.11 88888.00 2016-10-17 17:24:35.908 291 11781.24 188.04 52520.12 88888.00 2016-10-17 17:24:36.408 291 11781.29 187.97 52520.16 88888.00 2016-10-17 17:24:36.908 291 11781.29 187.91 52520.24 88888.00 2016-10-17 17:24:37.408 291 11781.28 187.92 52520.32 88888.00 2016-10-17 17:24:37.908 291 11781.28 187.89 52520.37 88888.00 2016-10-17 17:24:38.408 291 11781.33 187.82 52520.41 88888.00 2016-10-17 17:24:38.908 291 11781.38 187.80 52520.43 88888.00 2016-10-17 17:24:39.408 291 11781.41 187.75 52520.45 88888.00 2016-10-17 17:24:39.908 291 11781.40 187.75 52520.52 88888.00 2016-10-17 17:24:40.408 291 11781.39 187.74 52520.62 88888.00 2016-10-17 17:24:40.908 291 11781.34 187.68 52520.68 88888.00 2016-10-17 17:24:41.408 291 11781.31 187.71 52520.79 88888.00 2016-10-17 17:24:41.908 291 11781.40 187.68 52520.87 88888.00 2016-10-17 17:24:42.408 291 11781.46 187.65 52520.87 88888.00 2016-10-17 17:24:42.908 291 11781.46 187.67 52520.90 88888.00 2016-10-17 17:24:43.408 291 11781.48 187.72 52520.96 88888.00 2016-10-17 17:24:43.908 291 11781.51 187.73 52521.00 88888.00 2016-10-17 17:24:44.408 291 11781.60 187.74 52521.08 88888.00 2016-10-17 17:24:44.908 291 11781.67 187.73 52521.09 88888.00 2016-10-17 17:24:45.408 291 11781.67 187.75 52521.07 88888.00 2016-10-17 17:24:45.908 291 11781.69 187.79 52521.07 88888.00 2016-10-17 17:24:46.408 291 11781.73 187.83 52521.13 88888.00 2016-10-17 17:24:46.908 291 11781.78 187.82 52521.21 88888.00 2016-10-17 17:24:47.408 291 11781.87 187.82 52521.21 88888.00 2016-10-17 17:24:47.908 291 11781.91 187.77 52521.26 88888.00 2016-10-17 17:24:48.408 291 11781.95 187.79 52521.33 88888.00 2016-10-17 17:24:48.908 291 11782.02 187.81 52521.34 88888.00 2016-10-17 17:24:49.408 291 11782.08 187.83 52521.34 88888.00 2016-10-17 17:24:49.908 291 11782.12 187.81 52521.34 88888.00 2016-10-17 17:24:50.408 291 11782.14 187.76 52521.34 88888.00 2016-10-17 17:24:50.908 291 11782.11 187.80 52521.35 88888.00 2016-10-17 17:24:51.408 291 11782.14 187.82 52521.32 88888.00 2016-10-17 17:24:51.908 291 11782.19 187.81 52521.32 88888.00 2016-10-17 17:24:52.408 291 11782.26 187.81 52521.29 88888.00 2016-10-17 17:24:52.908 291 11782.33 187.79 52521.26 88888.00 2016-10-17 17:24:53.408 291 11782.36 187.76 52521.25 88888.00 2016-10-17 17:24:53.908 291 11782.39 187.80 52521.22 88888.00 2016-10-17 17:24:54.408 291 11782.43 187.85 52521.20 88888.00 2016-10-17 17:24:54.908 291 11782.46 187.82 52521.13 88888.00 2016-10-17 17:24:55.408 291 11782.45 187.77 52521.11 88888.00 2016-10-17 17:24:55.908 291 11782.46 187.72 52521.06 88888.00 2016-10-17 17:24:56.408 291 11782.44 187.74 52521.04 88888.00 2016-10-17 17:24:56.908 291 11782.37 187.80 52521.03 88888.00 2016-10-17 17:24:57.408 291 11782.35 187.80 52520.99 88888.00 2016-10-17 17:24:57.908 291 11782.29 187.82 52520.96 88888.00 2016-10-17 17:24:58.408 291 11782.28 187.84 52520.94 88888.00 2016-10-17 17:24:58.908 291 11782.22 187.82 52520.85 88888.00 2016-10-17 17:24:59.408 291 11782.13 187.81 52520.81 88888.00 2016-10-17 17:24:59.908 291 11782.07 187.77 52520.80 88888.00 2016-10-17 17:25:00.408 291 11782.03 187.80 52520.77 88888.00 2016-10-17 17:25:00.908 291 11781.96 187.82 52520.75 88888.00 2016-10-17 17:25:01.408 291 11781.90 187.87 52520.77 88888.00 2016-10-17 17:25:01.908 291 11781.77 187.92 52520.77 88888.00 2016-10-17 17:25:02.408 291 11781.72 187.90 52520.72 88888.00 2016-10-17 17:25:02.908 291 11781.64 187.92 52520.72 88888.00 2016-10-17 17:25:03.408 291 11781.58 187.87 52520.70 88888.00 2016-10-17 17:25:03.908 291 11781.55 187.86 52520.67 88888.00 2016-10-17 17:25:04.408 291 11781.55 187.89 52520.69 88888.00 2016-10-17 17:25:04.908 291 11781.49 187.85 52520.71 88888.00 2016-10-17 17:25:05.408 291 11781.43 187.82 52520.68 88888.00 2016-10-17 17:25:05.908 291 11781.42 187.79 52520.67 88888.00 2016-10-17 17:25:06.408 291 11781.44 187.71 52520.64 88888.00 2016-10-17 17:25:06.908 291 11781.41 187.63 52520.61 88888.00 2016-10-17 17:25:07.408 291 11781.40 187.58 52520.56 88888.00 2016-10-17 17:25:07.908 291 11781.31 187.53 52520.53 88888.00 2016-10-17 17:25:08.408 291 11781.31 187.48 52520.49 88888.00 2016-10-17 17:25:08.908 291 11781.24 187.42 52520.52 88888.00 2016-10-17 17:25:09.408 291 11781.25 187.34 52520.49 88888.00 2016-10-17 17:25:09.908 291 11781.28 187.25 52520.46 88888.00 2016-10-17 17:25:10.408 291 11781.32 187.14 52520.45 88888.00 2016-10-17 17:25:10.908 291 11781.39 187.07 52520.38 88888.00 2016-10-17 17:25:11.408 291 11781.41 187.00 52520.32 88888.00 2016-10-17 17:25:11.908 291 11781.46 186.98 52520.32 88888.00 2016-10-17 17:25:12.408 291 11781.44 186.92 52520.28 88888.00 2016-10-17 17:25:12.908 291 11781.44 186.83 52520.25 88888.00 2016-10-17 17:25:13.408 291 11781.53 186.75 52520.19 88888.00 2016-10-17 17:25:13.908 291 11781.58 186.69 52520.20 88888.00 2016-10-17 17:25:14.408 291 11781.65 186.73 52520.20 88888.00 2016-10-17 17:25:14.908 291 11781.70 186.64 52520.21 88888.00 2016-10-17 17:25:15.408 291 11781.76 186.56 52520.20 88888.00 2016-10-17 17:25:15.908 291 11781.84 186.50 52520.16 88888.00 2016-10-17 17:25:16.408 291 11781.87 186.47 52520.18 88888.00 2016-10-17 17:25:16.908 291 11781.95 186.46 52520.19 88888.00 2016-10-17 17:25:17.408 291 11782.03 186.46 52520.23 88888.00 2016-10-17 17:25:17.908 291 11782.10 186.37 52520.25 88888.00 2016-10-17 17:25:18.408 291 11782.19 186.34 52520.28 88888.00 2016-10-17 17:25:18.908 291 11782.30 186.30 52520.29 88888.00 2016-10-17 17:25:19.408 291 11782.37 186.26 52520.29 88888.00 2016-10-17 17:25:19.908 291 11782.45 186.25 52520.34 88888.00 2016-10-17 17:25:20.408 291 11782.51 186.21 52520.38 88888.00 2016-10-17 17:25:20.908 291 11782.57 186.16 52520.38 88888.00 2016-10-17 17:25:21.408 291 11782.70 186.13 52520.41 88888.00 2016-10-17 17:25:21.908 291 11782.80 186.10 52520.46 88888.00 2016-10-17 17:25:22.408 291 11782.83 186.06 52520.53 88888.00 2016-10-17 17:25:22.908 291 11782.92 186.01 52520.53 88888.00 2016-10-17 17:25:23.408 291 11782.96 186.02 52520.52 88888.00 2016-10-17 17:25:23.908 291 11782.96 185.99 52520.55 88888.00 2016-10-17 17:25:24.408 291 11782.98 185.96 52520.58 88888.00 2016-10-17 17:25:24.908 291 11783.07 185.91 52520.62 88888.00 2016-10-17 17:25:25.408 291 11783.08 185.82 52520.61 88888.00 2016-10-17 17:25:25.908 291 11783.08 185.77 52520.64 88888.00 2016-10-17 17:25:26.408 291 11783.09 185.72 52520.68 88888.00 2016-10-17 17:25:26.908 291 11783.08 185.69 52520.72 88888.00 2016-10-17 17:25:27.408 291 11783.08 185.59 52520.71 88888.00 2016-10-17 17:25:27.908 291 11783.07 185.54 52520.71 88888.00 2016-10-17 17:25:28.408 291 11783.02 185.49 52520.69 88888.00 2016-10-17 17:25:28.908 291 11783.00 185.44 52520.65 88888.00 2016-10-17 17:25:29.408 291 11782.98 185.41 52520.63 88888.00 2016-10-17 17:25:29.908 291 11782.96 185.41 52520.64 88888.00 2016-10-17 17:25:30.408 291 11782.91 185.43 52520.63 88888.00 2016-10-17 17:25:30.908 291 11782.86 185.38 52520.59 88888.00 2016-10-17 17:25:31.408 291 11782.82 185.34 52520.55 88888.00 2016-10-17 17:25:31.908 291 11782.78 185.34 52520.53 88888.00 2016-10-17 17:25:32.408 291 11782.70 185.33 52520.53 88888.00 2016-10-17 17:25:32.908 291 11782.65 185.34 52520.51 88888.00 2016-10-17 17:25:33.408 291 11782.55 185.38 52520.55 88888.00 2016-10-17 17:25:33.908 291 11782.38 185.40 52520.67 88888.00 2016-10-17 17:25:34.408 291 11782.13 185.42 52520.68 88888.00 2016-10-17 17:25:34.908 291 11782.03 185.39 52520.64 88888.00 2016-10-17 17:25:35.408 291 11782.01 185.37 52520.62 88888.00 2016-10-17 17:25:35.908 291 11781.93 185.43 52520.61 88888.00 2016-10-17 17:25:36.408 291 11781.83 185.52 52520.59 88888.00 2016-10-17 17:25:36.908 291 11781.66 185.58 52520.58 88888.00 2016-10-17 17:25:37.408 291 11781.51 185.59 52520.58 88888.00 2016-10-17 17:25:37.908 291 11781.38 185.58 52520.59 88888.00 2016-10-17 17:25:38.408 291 11781.22 185.66 52520.59 88888.00 2016-10-17 17:25:38.908 291 11781.15 185.72 52520.51 88888.00 2016-10-17 17:25:39.408 291 11781.07 185.77 52520.42 88888.00 2016-10-17 17:25:39.908 291 11780.95 185.82 52520.36 88888.00 2016-10-17 17:25:40.408 291 11780.77 185.86 52520.36 88888.00 2016-10-17 17:25:40.908 291 11780.62 185.91 52520.36 88888.00 2016-10-17 17:25:41.408 291 11780.46 185.95 52520.33 88888.00 2016-10-17 17:25:41.908 291 11780.25 185.97 52520.25 88888.00 2016-10-17 17:25:42.408 291 11780.12 185.96 52520.23 88888.00 2016-10-17 17:25:42.908 291 11779.99 185.98 52520.19 88888.00 2016-10-17 17:25:43.408 291 11779.85 186.05 52520.15 88888.00 2016-10-17 17:25:43.908 291 11779.64 186.08 52520.14 88888.00 2016-10-17 17:25:44.408 291 11779.49 186.08 52520.16 88888.00 2016-10-17 17:25:44.908 291 11779.41 186.09 52520.07 88888.00 2016-10-17 17:25:45.408 291 11779.31 186.10 52520.02 88888.00 2016-10-17 17:25:45.908 291 11779.16 186.10 52519.94 88888.00 2016-10-17 17:25:46.408 291 11779.04 186.07 52519.89 88888.00 2016-10-17 17:25:46.908 291 11778.93 186.09 52519.85 88888.00 2016-10-17 17:25:47.408 291 11778.77 186.09 52519.81 88888.00 2016-10-17 17:25:47.908 291 11778.60 186.08 52519.87 88888.00 2016-10-17 17:25:48.408 291 11778.48 186.10 52519.87 88888.00 2016-10-17 17:25:48.908 291 11778.39 186.11 52519.82 88888.00 2016-10-17 17:25:49.408 291 11778.27 186.11 52519.77 88888.00 2016-10-17 17:25:49.908 291 11778.26 186.13 52519.75 88888.00 2016-10-17 17:25:50.408 291 11778.22 186.11 52519.75 88888.00 2016-10-17 17:25:50.908 291 11778.12 186.18 52519.74 88888.00 2016-10-17 17:25:51.408 291 11778.07 186.19 52519.76 88888.00 2016-10-17 17:25:51.908 291 11778.06 186.16 52519.73 88888.00 2016-10-17 17:25:52.408 291 11778.05 186.08 52519.71 88888.00 2016-10-17 17:25:52.908 291 11778.02 186.07 52519.67 88888.00 2016-10-17 17:25:53.408 291 11778.02 186.05 52519.64 88888.00 2016-10-17 17:25:53.908 291 11778.02 186.02 52519.67 88888.00 2016-10-17 17:25:54.408 291 11778.05 186.00 52519.70 88888.00 2016-10-17 17:25:54.908 291 11777.98 186.03 52519.73 88888.00 2016-10-17 17:25:55.408 291 11777.82 186.10 52519.85 88888.00 2016-10-17 17:25:55.908 291 11777.87 186.08 52519.88 88888.00 2016-10-17 17:25:56.408 291 11777.90 186.11 52519.90 88888.00 2016-10-17 17:25:56.908 291 11777.89 186.16 52519.92 88888.00 2016-10-17 17:25:57.408 291 11777.90 186.17 52519.94 88888.00 2016-10-17 17:25:57.908 291 11777.80 186.19 52520.01 88888.00 2016-10-17 17:25:58.408 291 11777.71 186.20 52520.12 88888.00 2016-10-17 17:25:58.908 291 11777.63 186.22 52520.25 88888.00 2016-10-17 17:25:59.408 291 11777.55 186.24 52520.36 88888.00 2016-10-17 17:25:59.908 291 11777.69 186.27 52520.33 88888.00 2016-10-17 17:26:00.408 291 11777.74 186.28 52520.43 88888.00 2016-10-17 17:26:00.908 291 11777.66 186.34 52520.62 88888.00 2016-10-17 17:26:01.408 291 11777.67 186.36 52520.69 88888.00 2016-10-17 17:26:01.908 291 11777.70 186.38 52520.77 88888.00 2016-10-17 17:26:02.408 291 11778.06 186.34 52520.67 88888.00 2016-10-17 17:26:02.908 291 11778.32 186.29 52520.64 88888.00 2016-10-17 17:26:03.408 291 11778.48 186.24 52520.72 88888.00 2016-10-17 17:26:03.908 291 11778.56 186.29 52520.79 88888.00 2016-10-17 17:26:04.408 291 11778.69 186.29 52520.91 88888.00 2016-10-17 17:26:04.908 291 11778.76 186.27 52520.99 88888.00 2016-10-17 17:26:05.408 291 11778.79 186.28 52521.12 88888.00 2016-10-17 17:26:05.908 291 11778.97 186.29 52521.18 88888.00 2016-10-17 17:26:06.408 291 11779.03 186.28 52521.31 88888.00 2016-10-17 17:26:06.908 291 11778.97 186.31 52521.51 88888.00 2016-10-17 17:26:07.408 291 11779.28 186.28 52521.49 88888.00 2016-10-17 17:26:07.908 291 11779.55 186.21 52521.49 88888.00 2016-10-17 17:26:08.408 291 11779.73 186.15 52521.57 88888.00 2016-10-17 17:26:08.908 291 11779.89 186.10 52521.62 88888.00 2016-10-17 17:26:09.408 291 11780.03 186.02 52521.72 88888.00 2016-10-17 17:26:09.908 291 11780.18 185.96 52521.83 88888.00 2016-10-17 17:26:10.408 291 11780.37 185.89 52521.90 88888.00 2016-10-17 17:26:10.908 291 11780.53 185.82 52521.94 88888.00 2016-10-17 17:26:11.408 291 11780.72 185.69 52522.03 88888.00 2016-10-17 17:26:11.908 291 11780.94 185.57 52522.10 88888.00 2016-10-17 17:26:12.408 291 11780.99 185.50 52522.18 88888.00 2016-10-17 17:26:12.908 291 11781.03 185.48 52522.29 88888.00 2016-10-17 17:26:13.408 291 11781.16 185.39 52522.35 88888.00 2016-10-17 17:26:13.908 291 11781.26 185.29 52522.45 88888.00 2016-10-17 17:26:14.408 291 11781.40 185.20 52522.46 88888.00 2016-10-17 17:26:14.908 291 11781.56 185.15 52522.47 88888.00 2016-10-17 17:26:15.408 291 11781.67 185.14 52522.56 88888.00 2016-10-17 17:26:15.908 291 11781.78 185.11 52522.61 88888.00 2016-10-17 17:26:16.408 291 11781.91 185.04 52522.60 88888.00 2016-10-17 17:26:16.908 291 11782.11 184.96 52522.56 88888.00 2016-10-17 17:26:17.408 291 11782.37 184.90 52522.45 88888.00 2016-10-17 17:26:17.908 291 11782.25 184.94 52522.56 88888.00 2016-10-17 17:26:18.408 291 11782.08 184.95 52522.71 88888.00 2016-10-17 17:26:18.908 291 11782.12 184.91 52522.71 88888.00 2016-10-17 17:26:19.408 291 11782.53 184.82 52522.44 88888.00 2016-10-17 17:26:19.908 291 11782.70 184.76 52522.35 88888.00 2016-10-17 17:26:20.408 291 11782.65 184.71 52522.31 88888.00 2016-10-17 17:26:20.908 291 11782.67 184.69 52522.26 88888.00 2016-10-17 17:26:21.408 291 11782.67 184.67 52522.22 88888.00 2016-10-17 17:26:21.908 291 11782.57 184.65 52522.18 88888.00 2016-10-17 17:26:22.408 291 11782.45 184.63 52522.18 88888.00 2016-10-17 17:26:22.908 291 11782.36 184.60 52522.13 88888.00 2016-10-17 17:26:23.408 291 11782.14 184.62 52522.10 88888.00 2016-10-17 17:26:23.908 291 11782.03 184.60 52522.01 88888.00 2016-10-17 17:26:24.408 291 11781.84 184.61 52522.00 88888.00 2016-10-17 17:26:24.908 291 11780.26 184.91 52522.96 88888.00 2016-10-17 17:26:25.408 291 11779.09 185.08 52523.61 88888.00 2016-10-17 17:26:25.908 291 11779.80 184.83 52522.84 88888.00 2016-10-17 17:26:26.408 291 11780.95 184.47 52521.82 88888.00 2016-10-17 17:26:26.908 291 11781.00 184.32 52521.57 88888.00 2016-10-17 17:26:27.408 291 11780.61 184.32 52521.67 88888.00 2016-10-17 17:26:27.908 291 11778.94 184.60 52522.67 88888.00 2016-10-17 17:26:28.409 291 11778.32 184.63 52522.93 88888.00 2016-10-17 17:26:28.909 291 11779.18 184.26 52522.11 88888.00 2016-10-17 17:26:29.409 291 11779.64 184.00 52521.56 88888.00 2016-10-17 17:26:29.909 291 11779.58 183.93 52521.40 88888.00 2016-10-17 17:26:30.409 291 11779.50 183.80 52521.31 88888.00 2016-10-17 17:26:30.909 291 11779.47 183.70 52521.20 88888.00 2016-10-17 17:26:31.409 291 11779.37 183.61 52521.09 88888.00 2016-10-17 17:26:31.909 291 11778.45 183.74 52521.58 88888.00 2016-10-17 17:26:32.409 291 11777.72 183.79 52522.02 88888.00 2016-10-17 17:26:32.909 291 11777.70 183.65 52521.93 88888.00 2016-10-17 17:26:33.409 291 11777.77 183.55 52521.82 88888.00 2016-10-17 17:26:33.909 291 11778.71 183.19 52521.04 88888.00 2016-10-17 17:26:34.409 291 11779.65 182.80 52520.28 88888.00 2016-10-17 17:26:34.909 291 11779.80 182.64 52520.01 88888.00 2016-10-17 17:26:35.409 291 11779.86 182.60 52519.88 88888.00 2016-10-17 17:26:35.909 291 11779.94 182.56 52519.79 88888.00 2016-10-17 17:26:36.409 291 11780.06 182.50 52519.67 88888.00 2016-10-17 17:26:36.909 291 11780.10 182.46 52519.55 88888.00 2016-10-17 17:26:37.409 291 11780.18 182.46 52519.47 88888.00 2016-10-17 17:26:37.909 291 11780.16 182.42 52519.44 88888.00 2016-10-17 17:26:38.409 291 11780.12 182.47 52519.48 88888.00 2016-10-17 17:26:38.909 291 11780.16 182.48 52519.44 88888.00 2016-10-17 17:26:39.409 291 11780.20 182.49 52519.41 88888.00 2016-10-17 17:26:39.909 291 11780.21 182.54 52519.40 88888.00 2016-10-17 17:26:40.409 291 11780.29 182.62 52519.39 88888.00 2016-10-17 17:26:40.909 291 11780.34 182.72 52519.41 88888.00 2016-10-17 17:26:41.409 291 11780.33 182.81 52519.44 88888.00 2016-10-17 17:26:41.909 291 11780.35 182.92 52519.50 88888.00 2016-10-17 17:26:42.409 291 11780.42 183.05 52519.54 88888.00 2016-10-17 17:26:42.909 291 11780.44 183.17 52519.55 88888.00 2016-10-17 17:26:43.409 291 11780.51 183.31 52519.58 88888.00 2016-10-17 17:26:43.909 291 11780.60 183.45 52519.62 88888.00 2016-10-17 17:26:44.409 291 11780.61 183.57 52519.67 88888.00 2016-10-17 17:26:44.909 291 11780.60 183.73 52519.75 88888.00 2016-10-17 17:26:45.409 291 11780.34 183.86 52519.96 88888.00 2016-10-17 17:26:45.909 291 11778.68 184.31 52521.32 88888.00 2016-10-17 17:26:46.409 291 11778.10 184.53 52521.86 88888.00 2016-10-17 17:26:46.909 291 11778.04 184.65 52521.97 88888.00 2016-10-17 17:26:47.409 291 11778.02 184.73 52522.04 88888.00 2016-10-17 17:26:47.909 291 11778.02 184.76 52522.08 88888.00 2016-10-17 17:26:48.409 291 11778.02 184.80 52522.14 88888.00 2016-10-17 17:26:48.909 291 11777.99 184.85 52522.18 88888.00 2016-10-17 17:26:49.409 291 11777.96 184.86 52522.21 88888.00 2016-10-17 17:26:49.909 291 11777.82 184.92 52522.30 88888.00 2016-10-17 17:26:50.409 291 11777.00 185.14 52522.93 88888.00 2016-10-17 17:26:50.909 291 11776.59 185.21 52523.25 88888.00 2016-10-17 17:26:51.409 291 11776.55 185.23 52523.32 88888.00 2016-10-17 17:26:51.909 291 11776.67 185.19 52523.24 88888.00 2016-10-17 17:26:52.409 291 11776.86 185.11 52523.09 88888.00 2016-10-17 17:26:52.909 291 11777.01 185.09 52522.91 88888.00 2016-10-17 17:26:53.409 291 11777.07 185.02 52522.80 88888.00 2016-10-17 17:26:53.909 291 11777.09 185.02 52522.73 88888.00 2016-10-17 17:26:54.409 291 11777.05 185.06 52522.69 88888.00 2016-10-17 17:26:54.909 291 11776.98 185.11 52522.66 88888.00 2016-10-17 17:26:55.409 291 11776.84 185.18 52522.70 88888.00 2016-10-17 17:26:55.909 291 11776.76 185.22 52522.73 88888.00 2016-10-17 17:26:56.409 291 11776.69 185.22 52522.72 88888.00 2016-10-17 17:26:56.909 291 11776.53 185.24 52522.74 88888.00 2016-10-17 17:26:57.409 291 11776.43 185.29 52522.78 88888.00 2016-10-17 17:26:57.909 291 11776.35 185.30 52522.79 88888.00 2016-10-17 17:26:58.409 291 11776.24 185.34 52522.81 88888.00 2016-10-17 17:26:58.909 291 11776.14 185.42 52522.84 88888.00 2016-10-17 17:26:59.409 291 11776.23 185.43 52522.75 88888.00 2016-10-17 17:26:59.909 291 11777.26 185.28 52521.91 88888.00 2016-10-17 17:27:00.409 291 11777.51 185.34 52521.72 88888.00 2016-10-17 17:27:00.909 291 11777.34 185.39 52521.77 88888.00 2016-10-17 17:27:01.409 291 11777.25 185.40 52521.78 88888.00 2016-10-17 17:27:01.909 291 11777.27 185.41 52521.78 88888.00 2016-10-17 17:27:02.409 291 11777.33 185.43 52521.73 88888.00 2016-10-17 17:27:02.909 291 11777.20 185.43 52521.79 88888.00 2016-10-17 17:27:03.409 291 11777.18 185.44 52521.77 88888.00 2016-10-17 17:27:03.909 291 11777.19 185.42 52521.70 88888.00 2016-10-17 17:27:04.409 291 11777.18 185.41 52521.69 88888.00 2016-10-17 17:27:04.909 291 11777.16 185.43 52521.74 88888.00 2016-10-17 17:27:05.409 291 11777.03 185.43 52521.77 88888.00 2016-10-17 17:27:05.909 291 11776.92 185.43 52521.83 88888.00 2016-10-17 17:27:06.409 291 11776.92 185.41 52521.81 88888.00 2016-10-17 17:27:06.909 291 11776.91 185.39 52521.76 88888.00 2016-10-17 17:27:07.409 291 11776.96 185.40 52521.72 88888.00 2016-10-17 17:27:07.909 291 11777.67 185.18 52521.25 88888.00 2016-10-17 17:27:08.409 291 11777.96 185.05 52521.06 88888.00 2016-10-17 17:27:08.909 291 11777.80 185.04 52521.13 88888.00 2016-10-17 17:27:09.409 291 11777.69 185.03 52521.18 88888.00 2016-10-17 17:27:09.909 291 11777.91 184.96 52521.05 88888.00 2016-10-17 17:27:10.409 291 11777.92 184.96 52520.99 88888.00 2016-10-17 17:27:10.909 291 11777.74 185.00 52521.04 88888.00 2016-10-17 17:27:11.409 291 11777.54 185.05 52521.15 88888.00 2016-10-17 17:27:11.909 291 11777.44 185.04 52521.21 88888.00 2016-10-17 17:27:12.409 291 11777.46 185.03 52521.16 88888.00 2016-10-17 17:27:12.909 291 11777.37 185.05 52521.28 88888.00 2016-10-17 17:27:13.409 291 11777.25 185.09 52521.35 88888.00 2016-10-17 17:27:13.909 291 11777.20 185.11 52521.39 88888.00 2016-10-17 17:27:14.409 291 11777.26 185.10 52521.43 88888.00 2016-10-17 17:27:14.909 291 11777.33 185.11 52521.46 88888.00 2016-10-17 17:27:15.409 291 11777.37 185.19 52521.46 88888.00 2016-10-17 17:27:15.909 291 11777.30 185.25 52521.52 88888.00 2016-10-17 17:27:16.409 291 11777.22 185.31 52521.60 88888.00 2016-10-17 17:27:16.909 291 11777.18 185.33 52521.65 88888.00 2016-10-17 17:27:17.409 291 11777.20 185.39 52521.66 88888.00 2016-10-17 17:27:17.909 291 11777.21 185.51 52521.70 88888.00 2016-10-17 17:27:18.409 291 11777.23 185.57 52521.74 88888.00 2016-10-17 17:27:18.909 291 11777.19 185.55 52521.79 88888.00 2016-10-17 17:27:19.409 291 11777.19 185.57 52521.81 88888.00 2016-10-17 17:27:19.909 291 11777.18 185.62 52521.79 88888.00 2016-10-17 17:27:20.409 291 11777.18 185.67 52521.83 88888.00 2016-10-17 17:27:20.909 291 11777.21 185.70 52521.83 88888.00 2016-10-17 17:27:21.409 291 11777.14 185.74 52521.82 88888.00 2016-10-17 17:27:21.909 291 11776.66 185.90 52522.11 88888.00 2016-10-17 17:27:22.409 291 11776.17 186.15 52522.48 88888.00 2016-10-17 17:27:22.909 291 11775.99 186.19 52522.52 88888.00 2016-10-17 17:27:23.409 291 11776.08 186.09 52522.37 88888.00 2016-10-17 17:27:23.909 291 11776.07 186.06 52522.29 88888.00 2016-10-17 17:27:24.409 291 11776.00 186.05 52522.28 88888.00 2016-10-17 17:27:24.909 291 11775.82 186.10 52522.39 88888.00 2016-10-17 17:27:25.409 291 11775.84 186.07 52522.34 88888.00 2016-10-17 17:27:25.909 291 11775.85 185.99 52522.21 88888.00 2016-10-17 17:27:26.409 291 11775.84 185.91 52522.10 88888.00 2016-10-17 17:27:26.909 291 11775.62 185.92 52522.19 88888.00 2016-10-17 17:27:27.409 291 11775.60 185.90 52522.19 88888.00 2016-10-17 17:27:27.909 291 11775.64 185.81 52522.18 88888.00 2016-10-17 17:27:28.409 291 11775.61 185.76 52522.13 88888.00 2016-10-17 17:27:28.909 291 11775.59 185.72 52522.05 88888.00 2016-10-17 17:27:29.409 291 11775.56 185.67 52522.03 88888.00 2016-10-17 17:27:29.909 291 11775.53 185.53 52522.04 88888.00 2016-10-17 17:27:30.409 291 11775.53 185.44 52522.06 88888.00 2016-10-17 17:27:30.909 291 11775.49 185.41 52522.09 88888.00 2016-10-17 17:27:31.409 291 11775.34 185.47 52522.18 88888.00 2016-10-17 17:27:31.909 291 11775.30 185.42 52522.14 88888.00 2016-10-17 17:27:32.409 291 11775.36 185.32 52522.12 88888.00 2016-10-17 17:27:32.909 291 11775.45 185.23 52522.11 88888.00 2016-10-17 17:27:33.409 291 11775.51 185.15 52522.08 88888.00 2016-10-17 17:27:33.909 291 11775.45 185.13 52522.05 88888.00 2016-10-17 17:27:34.409 291 11775.44 185.10 52522.02 88888.00 2016-10-17 17:27:34.909 291 11775.45 185.03 52522.04 88888.00 2016-10-17 17:27:35.409 291 11775.52 184.96 52521.95 88888.00 2016-10-17 17:27:35.909 291 11775.62 184.90 52521.91 88888.00 2016-10-17 17:27:36.409 291 11775.20 184.95 52522.28 88888.00 2016-10-17 17:27:36.909 291 11774.84 184.99 52522.57 88888.00 2016-10-17 17:27:37.409 291 11774.91 184.98 52522.54 88888.00 2016-10-17 17:27:37.909 291 11775.02 184.98 52522.44 88888.00 2016-10-17 17:27:38.409 291 11775.06 184.91 52522.38 88888.00 2016-10-17 17:27:38.909 291 11775.17 184.86 52522.29 88888.00 2016-10-17 17:27:39.409 291 11775.34 184.80 52522.17 88888.00 2016-10-17 17:27:39.909 291 11775.38 184.74 52522.14 88888.00 2016-10-17 17:27:40.409 291 11775.45 184.71 52522.11 88888.00 2016-10-17 17:27:40.909 291 11775.49 184.65 52522.03 88888.00 2016-10-17 17:27:41.409 291 11775.55 184.63 52521.99 88888.00 2016-10-17 17:27:41.909 291 11775.56 184.63 52521.97 88888.00 2016-10-17 17:27:42.409 291 11775.59 184.62 52521.99 88888.00 2016-10-17 17:27:42.909 291 11775.59 184.64 52521.95 88888.00 2016-10-17 17:27:43.409 291 11775.60 184.67 52521.94 88888.00 2016-10-17 17:27:43.909 291 11775.62 184.65 52521.94 88888.00 2016-10-17 17:27:44.409 291 11775.63 184.64 52521.90 88888.00 2016-10-17 17:27:44.909 291 11775.65 184.65 52521.91 88888.00 2016-10-17 17:27:45.409 291 11775.61 184.70 52521.92 88888.00 2016-10-17 17:27:45.909 291 11775.58 184.74 52521.90 88888.00 2016-10-17 17:27:46.409 291 11775.50 184.79 52521.85 88888.00 2016-10-17 17:27:46.909 291 11775.49 184.83 52521.82 88888.00 2016-10-17 17:27:47.409 291 11775.49 184.87 52521.77 88888.00 2016-10-17 17:27:47.909 291 11775.47 184.92 52521.76 88888.00 2016-10-17 17:27:48.409 291 11775.45 184.96 52521.77 88888.00 2016-10-17 17:27:48.909 291 11775.50 185.02 52521.72 88888.00 2016-10-17 17:27:49.409 291 11775.61 185.03 52521.58 88888.00 2016-10-17 17:27:49.909 291 11775.62 185.10 52521.53 88888.00 2016-10-17 17:27:50.409 291 11775.58 185.15 52521.56 88888.00 2016-10-17 17:27:50.909 291 11775.54 185.22 52521.56 88888.00 2016-10-17 17:27:51.409 291 11775.51 185.27 52521.53 88888.00 2016-10-17 17:27:51.909 291 11775.50 185.29 52521.48 88888.00 2016-10-17 17:27:52.409 291 11775.53 185.34 52521.44 88888.00 2016-10-17 17:27:52.909 291 11775.50 185.39 52521.41 88888.00 2016-10-17 17:27:53.409 291 11775.52 185.43 52521.34 88888.00 2016-10-17 17:27:53.909 291 11775.52 185.47 52521.35 88888.00 2016-10-17 17:27:54.409 291 11775.50 185.50 52521.32 88888.00 2016-10-17 17:27:54.909 291 11775.49 185.54 52521.30 88888.00 2016-10-17 17:27:55.409 291 11775.44 185.59 52521.28 88888.00 2016-10-17 17:27:55.909 291 11775.37 185.61 52521.28 88888.00 2016-10-17 17:27:56.409 291 11775.40 185.61 52521.25 88888.00 2016-10-17 17:27:56.909 291 11775.59 185.60 52521.06 88888.00 2016-10-17 17:27:57.409 291 11776.46 185.34 52520.41 88888.00 2016-10-17 17:27:57.909 291 11776.76 185.24 52520.17 88888.00 2016-10-17 17:27:58.409 291 11776.70 185.28 52520.11 88888.00 2016-10-17 17:27:58.909 291 11776.70 185.33 52520.07 88888.00 2016-10-17 17:27:59.409 291 11776.72 185.34 52520.02 88888.00 2016-10-17 17:27:59.909 291 11776.73 185.38 52519.97 88888.00 2016-10-17 17:28:00.409 291 11776.72 185.40 52519.93 88888.00 2016-10-17 17:28:00.909 291 11776.66 185.44 52519.93 88888.00 2016-10-17 17:28:01.409 291 11776.57 185.47 52519.98 88888.00 2016-10-17 17:28:01.909 291 11776.53 185.49 52520.01 88888.00 2016-10-17 17:28:02.409 291 11776.50 185.55 52520.01 88888.00 2016-10-17 17:28:02.909 291 11776.50 185.57 52519.96 88888.00 2016-10-17 17:28:03.409 291 11776.48 185.61 52519.97 88888.00 2016-10-17 17:28:03.909 291 11776.43 185.67 52520.00 88888.00 2016-10-17 17:28:04.409 291 11776.44 185.70 52519.99 88888.00 2016-10-17 17:28:04.909 291 11776.37 185.77 52519.99 88888.00 2016-10-17 17:28:05.409 291 11776.44 185.81 52519.97 88888.00 2016-10-17 17:28:05.909 291 11776.51 185.83 52519.93 88888.00 2016-10-17 17:28:06.409 291 11776.49 185.88 52519.96 88888.00 2016-10-17 17:28:06.909 291 11776.33 185.98 52520.11 88888.00 2016-10-17 17:28:07.409 291 11776.40 186.03 52520.08 88888.00 2016-10-17 17:28:07.909 291 11776.33 186.09 52520.11 88888.00 2016-10-17 17:28:08.409 291 11776.33 186.17 52520.12 88888.00 2016-10-17 17:28:08.909 291 11776.43 186.21 52520.10 88888.00 2016-10-17 17:28:09.409 291 11776.69 186.20 52519.96 88888.00 2016-10-17 17:28:09.909 291 11776.72 186.22 52519.94 88888.00 2016-10-17 17:28:10.409 291 11776.73 186.30 52519.96 88888.00 2016-10-17 17:28:10.909 291 11776.79 186.36 52519.94 88888.00 2016-10-17 17:28:11.409 291 11776.85 186.36 52519.98 88888.00 2016-10-17 17:28:11.909 291 11776.90 186.37 52519.97 88888.00 2016-10-17 17:28:12.409 291 11776.98 186.42 52519.92 88888.00 2016-10-17 17:28:12.909 291 11776.96 186.50 52519.97 88888.00 2016-10-17 17:28:13.409 291 11776.95 186.50 52520.01 88888.00 2016-10-17 17:28:13.909 291 11777.02 186.48 52520.05 88888.00 2016-10-17 17:28:14.409 291 11777.07 186.53 52520.05 88888.00 2016-10-17 17:28:14.909 291 11777.10 186.57 52520.07 88888.00 2016-10-17 17:28:15.409 291 11777.13 186.58 52520.09 88888.00 2016-10-17 17:28:15.909 291 11777.14 186.58 52520.11 88888.00 2016-10-17 17:28:16.409 291 11777.18 186.60 52520.14 88888.00 2016-10-17 17:28:16.909 291 11777.20 186.58 52520.08 88888.00 2016-10-17 17:28:17.409 291 11777.27 186.58 52520.10 88888.00 2016-10-17 17:28:17.909 291 11777.33 186.56 52520.14 88888.00 2016-10-17 17:28:18.409 291 11777.36 186.56 52520.16 88888.00 2016-10-17 17:28:18.909 291 11777.36 186.55 52520.16 88888.00 2016-10-17 17:28:19.409 291 11777.38 186.56 52520.20 88888.00 2016-10-17 17:28:19.909 291 11777.38 186.56 52520.28 88888.00 2016-10-17 17:28:20.409 291 11777.42 186.54 52520.29 88888.00 2016-10-17 17:28:20.909 291 11777.39 186.58 52520.32 88888.00 2016-10-17 17:28:21.409 291 11777.46 186.58 52520.33 88888.00 2016-10-17 17:28:21.909 291 11777.57 186.55 52520.29 88888.00 2016-10-17 17:28:22.409 291 11777.66 186.48 52520.23 88888.00 2016-10-17 17:28:22.909 291 11777.71 186.51 52520.26 88888.00 2016-10-17 17:28:23.409 291 11777.77 186.56 52520.26 88888.00 2016-10-17 17:28:23.909 291 11777.79 186.58 52520.24 88888.00 2016-10-17 17:28:24.409 291 11777.86 186.59 52520.23 88888.00 2016-10-17 17:28:24.909 291 11777.97 186.63 52520.23 88888.00 2016-10-17 17:28:25.409 291 11778.01 186.61 52520.24 88888.00 2016-10-17 17:28:25.909 291 11778.08 186.58 52520.25 88888.00 2016-10-17 17:28:26.409 291 11778.21 186.58 52520.24 88888.00 2016-10-17 17:28:26.909 291 11778.31 186.60 52520.23 88888.00 2016-10-17 17:28:27.409 291 11778.36 186.58 52520.21 88888.00 2016-10-17 17:28:27.909 291 11778.42 186.60 52520.25 88888.00 2016-10-17 17:28:28.409 291 11778.52 186.64 52520.28 88888.00 2016-10-17 17:28:28.909 291 11778.59 186.65 52520.28 88888.00 2016-10-17 17:28:29.409 291 11778.66 186.67 52520.28 88888.00 2016-10-17 17:28:29.909 291 11778.78 186.66 52520.26 88888.00 2016-10-17 17:28:30.409 291 11778.86 186.64 52520.24 88888.00 2016-10-17 17:28:30.909 291 11778.95 186.61 52520.26 88888.00 2016-10-17 17:28:31.409 291 11779.00 186.57 52520.24 88888.00 2016-10-17 17:28:31.909 291 11779.03 186.57 52520.23 88888.00 2016-10-17 17:28:32.409 291 11779.14 186.63 52520.21 88888.00 2016-10-17 17:28:32.909 291 11779.27 186.60 52520.21 88888.00 2016-10-17 17:28:33.409 291 11779.32 186.60 52520.23 88888.00 2016-10-17 17:28:33.909 291 11779.35 186.60 52520.21 88888.00 2016-10-17 17:28:34.409 291 11779.38 186.57 52520.24 88888.00 2016-10-17 17:28:34.909 291 11779.44 186.63 52520.23 88888.00 2016-10-17 17:28:35.409 291 11779.50 186.66 52520.19 88888.00 2016-10-17 17:28:35.909 291 11779.54 186.66 52520.20 88888.00 2016-10-17 17:28:36.409 291 11779.65 186.64 52520.20 88888.00 2016-10-17 17:28:36.909 291 11779.66 186.64 52520.18 88888.00 2016-10-17 17:28:37.409 291 11779.66 186.68 52520.10 88888.00 2016-10-17 17:28:37.909 291 11779.68 186.71 52520.09 88888.00 2016-10-17 17:28:38.409 291 11779.72 186.74 52520.06 88888.00 2016-10-17 17:28:38.909 291 11779.73 186.76 52520.06 88888.00 2016-10-17 17:28:39.409 291 11779.70 186.80 52520.08 88888.00 2016-10-17 17:28:39.909 291 11779.67 186.86 52520.11 88888.00 2016-10-17 17:28:40.409 291 11779.65 186.90 52520.14 88888.00 2016-10-17 17:28:40.909 291 11779.75 186.90 52520.10 88888.00 2016-10-17 17:28:41.409 291 11779.76 186.95 52520.05 88888.00 2016-10-17 17:28:41.909 291 11779.79 186.96 52520.05 88888.00 2016-10-17 17:28:42.409 291 11779.80 186.97 52520.05 88888.00 2016-10-17 17:28:42.909 291 11779.77 186.98 52520.05 88888.00 2016-10-17 17:28:43.409 291 11779.73 187.05 52520.05 88888.00 2016-10-17 17:28:43.909 291 11779.76 187.10 52520.01 88888.00 2016-10-17 17:28:44.409 291 11779.80 187.13 52519.99 88888.00 2016-10-17 17:28:44.909 291 11779.82 187.13 52519.99 88888.00 2016-10-17 17:28:45.409 291 11779.79 187.14 52519.96 88888.00 2016-10-17 17:28:45.909 291 11779.75 187.13 52519.91 88888.00 2016-10-17 17:28:46.409 291 11779.80 187.17 52519.88 88888.00 2016-10-17 17:28:46.909 291 11779.79 187.19 52519.88 88888.00 2016-10-17 17:28:47.409 291 11779.76 187.15 52519.88 88888.00 2016-10-17 17:28:47.909 291 11779.71 187.10 52519.80 88888.00 2016-10-17 17:28:48.409 291 11779.67 187.05 52519.76 88888.00 2016-10-17 17:28:48.909 291 11779.66 187.06 52519.66 88888.00 2016-10-17 17:28:49.409 291 11779.60 187.08 52519.56 88888.00 2016-10-17 17:28:49.909 291 11779.57 187.02 52519.50 88888.00 2016-10-17 17:28:50.409 291 11779.47 187.00 52519.55 88888.00 2016-10-17 17:28:50.909 291 11779.41 186.99 52519.57 88888.00 2016-10-17 17:28:51.409 291 11779.35 186.92 52519.57 88888.00 2016-10-17 17:28:51.909 291 11779.30 186.90 52519.54 88888.00 2016-10-17 17:28:52.409 291 11779.28 186.93 52519.49 88888.00 2016-10-17 17:28:52.909 291 11779.29 186.89 52519.41 88888.00 2016-10-17 17:28:53.409 291 11779.26 186.87 52519.40 88888.00 2016-10-17 17:28:53.909 291 11779.21 186.84 52519.43 88888.00 2016-10-17 17:28:54.409 291 11779.14 186.83 52519.45 88888.00 2016-10-17 17:28:54.909 291 11779.03 186.87 52519.55 88888.00 2016-10-17 17:28:55.409 291 11779.09 186.89 52519.52 88888.00 2016-10-17 17:28:55.909 291 11779.14 186.90 52519.49 88888.00 2016-10-17 17:28:56.409 291 11779.13 186.92 52519.46 88888.00 2016-10-17 17:28:56.909 291 11779.19 186.92 52519.47 88888.00 2016-10-17 17:28:57.409 291 11778.83 186.99 52519.81 88888.00 2016-10-17 17:28:57.909 291 11778.14 187.22 52520.33 88888.00 2016-10-17 17:28:58.409 291 11777.99 187.28 52520.47 88888.00 2016-10-17 17:28:58.909 291 11778.09 187.23 52520.49 88888.00 2016-10-17 17:28:59.409 291 11778.22 187.17 52520.50 88888.00 2016-10-17 17:28:59.909 291 11778.30 187.19 52520.54 88888.00 2016-10-17 17:29:00.409 291 11778.37 187.18 52520.54 88888.00 2016-10-17 17:29:00.909 291 11778.51 187.16 52520.58 88888.00 2016-10-17 17:29:01.409 291 11778.61 187.15 52520.60 88888.00 2016-10-17 17:29:01.909 291 11778.67 187.14 52520.67 88888.00 2016-10-17 17:29:02.409 291 11778.70 187.12 52520.75 88888.00 2016-10-17 17:29:02.909 291 11778.72 187.12 52520.86 88888.00 2016-10-17 17:29:03.410 291 11778.72 187.13 52520.94 88888.00 2016-10-17 17:29:03.910 291 11778.84 187.12 52520.96 88888.00 2016-10-17 17:29:04.410 291 11778.98 187.05 52520.94 88888.00 2016-10-17 17:29:04.910 291 11779.14 187.03 52520.89 88888.00 2016-10-17 17:29:05.410 291 11779.23 187.00 52520.93 88888.00 2016-10-17 17:29:05.910 291 11779.29 186.98 52520.95 88888.00 2016-10-17 17:29:06.410 291 11779.37 186.98 52520.95 88888.00 2016-10-17 17:29:06.910 291 11779.46 186.93 52520.97 88888.00 2016-10-17 17:29:07.410 291 11779.55 186.81 52520.95 88888.00 2016-10-17 17:29:07.910 291 11779.64 186.78 52520.97 88888.00 2016-10-17 17:29:08.410 291 11780.02 186.73 52520.80 88888.00 2016-10-17 17:29:08.910 291 11780.91 186.50 52520.27 88888.00 2016-10-17 17:29:09.410 291 11781.17 186.34 52520.17 88888.00 2016-10-17 17:29:09.910 291 11781.29 186.30 52520.15 88888.00 2016-10-17 17:29:10.410 291 11781.35 186.34 52520.17 88888.00 2016-10-17 17:29:10.910 291 11781.40 186.37 52520.23 88888.00 2016-10-17 17:29:11.410 291 11781.50 186.37 52520.23 88888.00 2016-10-17 17:29:11.910 291 11781.64 186.31 52520.24 88888.00 2016-10-17 17:29:12.410 291 11781.67 186.31 52520.26 88888.00 2016-10-17 17:29:12.910 291 11781.74 186.34 52520.26 88888.00 2016-10-17 17:29:13.410 291 11781.90 186.34 52520.21 88888.00 2016-10-17 17:29:13.910 291 11781.99 186.35 52520.23 88888.00 2016-10-17 17:29:14.410 291 11782.03 186.34 52520.28 88888.00 2016-10-17 17:29:14.910 291 11782.11 186.37 52520.31 88888.00 2016-10-17 17:29:15.410 291 11782.18 186.37 52520.29 88888.00 2016-10-17 17:29:15.910 291 11782.21 186.37 52520.32 88888.00 2016-10-17 17:29:16.410 291 11782.23 186.35 52520.37 88888.00 2016-10-17 17:29:16.910 291 11782.30 186.32 52520.41 88888.00 2016-10-17 17:29:17.410 291 11782.45 186.32 52520.36 88888.00 2016-10-17 17:29:17.910 291 11782.53 186.35 52520.34 88888.00 2016-10-17 17:29:18.410 291 11782.58 186.32 52520.33 88888.00 2016-10-17 17:29:18.910 291 11782.64 186.35 52520.34 88888.00 2016-10-17 17:29:19.410 291 11782.67 186.39 52520.36 88888.00 2016-10-17 17:29:19.910 291 11782.75 186.35 52520.37 88888.00 2016-10-17 17:29:20.410 291 11782.87 186.31 52520.40 88888.00 2016-10-17 17:29:20.910 291 11782.90 186.32 52520.42 88888.00 2016-10-17 17:29:21.410 291 11782.98 186.31 52520.40 88888.00 2016-10-17 17:29:21.910 291 11783.10 186.30 52520.33 88888.00 2016-10-17 17:29:22.410 291 11783.17 186.31 52520.31 88888.00 2016-10-17 17:29:22.910 291 11783.23 186.28 52520.27 88888.00 2016-10-17 17:29:23.410 291 11783.28 186.21 52520.33 88888.00 2016-10-17 17:29:23.910 291 11783.35 186.18 52520.33 88888.00 2016-10-17 17:29:24.410 291 11783.37 186.16 52520.36 88888.00 2016-10-17 17:29:24.910 291 11783.45 186.16 52520.34 88888.00 2016-10-17 17:29:25.410 291 11783.57 186.19 52520.31 88888.00 2016-10-17 17:29:25.910 291 11783.49 186.18 52520.35 88888.00 2016-10-17 17:29:26.410 291 11783.41 186.20 52520.42 88888.00 2016-10-17 17:29:26.910 291 11783.45 186.19 52520.41 88888.00 2016-10-17 17:29:27.410 291 11783.59 186.18 52520.40 88888.00 2016-10-17 17:29:27.910 291 11783.71 186.17 52520.37 88888.00 2016-10-17 17:29:28.410 291 11783.76 186.21 52520.37 88888.00 2016-10-17 17:29:28.910 291 11783.75 186.22 52520.41 88888.00 2016-10-17 17:29:29.410 291 11783.70 186.26 52520.44 88888.00 2016-10-17 17:29:29.910 291 11783.70 186.31 52520.45 88888.00 2016-10-17 17:29:30.410 291 11783.74 186.29 52520.42 88888.00 2016-10-17 17:29:30.910 291 11783.74 186.32 52520.43 88888.00 2016-10-17 17:29:31.410 291 11783.75 186.35 52520.45 88888.00 2016-10-17 17:29:31.910 291 11783.80 186.37 52520.41 88888.00 2016-10-17 17:29:32.410 291 11783.79 186.40 52520.41 88888.00 2016-10-17 17:29:32.910 291 11783.80 186.46 52520.43 88888.00 2016-10-17 17:29:33.410 291 11783.77 186.54 52520.47 88888.00 2016-10-17 17:29:33.910 291 11783.75 186.56 52520.45 88888.00 2016-10-17 17:29:34.410 291 11783.75 186.61 52520.40 88888.00 2016-10-17 17:29:34.910 291 11783.77 186.60 52520.37 88888.00 2016-10-17 17:29:35.410 291 11783.79 186.59 52520.33 88888.00 2016-10-17 17:29:35.910 291 11783.80 186.64 52520.32 88888.00 2016-10-17 17:29:36.410 291 11783.83 186.67 52520.32 88888.00 2016-10-17 17:29:36.910 291 11783.89 186.65 52520.29 88888.00 2016-10-17 17:29:37.410 291 11783.93 186.64 52520.33 88888.00 2016-10-17 17:29:37.910 291 11783.89 186.69 52520.34 88888.00 2016-10-17 17:29:38.410 291 11783.84 186.73 52520.37 88888.00 2016-10-17 17:29:38.910 291 11783.81 186.71 52520.38 88888.00 2016-10-17 17:29:39.410 291 11783.83 186.73 52520.38 88888.00 2016-10-17 17:29:39.910 291 11783.88 186.73 52520.34 88888.00 2016-10-17 17:29:40.410 291 11783.93 186.75 52520.32 88888.00 2016-10-17 17:29:40.910 291 11783.92 186.77 52520.33 88888.00 2016-10-17 17:29:41.410 291 11783.92 186.77 52520.36 88888.00 2016-10-17 17:29:41.910 291 11783.98 186.73 52520.36 88888.00 2016-10-17 17:29:42.410 291 11784.02 186.71 52520.29 88888.00 2016-10-17 17:29:42.910 291 11784.02 186.74 52520.32 88888.00 2016-10-17 17:29:43.410 291 11784.02 186.71 52520.33 88888.00 2016-10-17 17:29:43.910 291 11784.02 186.70 52520.32 88888.00 2016-10-17 17:29:44.410 291 11784.02 186.70 52520.33 88888.00 2016-10-17 17:29:44.910 291 11783.97 186.66 52520.38 88888.00 2016-10-17 17:29:45.410 291 11783.95 186.65 52520.34 88888.00 2016-10-17 17:29:45.910 291 11783.95 186.65 52520.37 88888.00 2016-10-17 17:29:46.410 291 11783.95 186.65 52520.38 88888.00 2016-10-17 17:29:46.910 291 11783.97 186.68 52520.38 88888.00 2016-10-17 17:29:47.410 291 11784.09 186.64 52520.32 88888.00 2016-10-17 17:29:47.910 291 11784.10 186.59 52520.33 88888.00 2016-10-17 17:29:48.410 291 11784.07 186.63 52520.36 88888.00 2016-10-17 17:29:48.910 291 11784.10 186.65 52520.41 88888.00 2016-10-17 17:29:49.410 291 11784.14 186.64 52520.40 88888.00 2016-10-17 17:29:49.910 291 11784.12 186.66 52520.38 88888.00 2016-10-17 17:29:50.410 291 11784.16 186.64 52520.41 88888.00 2016-10-17 17:29:50.910 291 11784.23 186.66 52520.44 88888.00 2016-10-17 17:29:51.410 291 11784.30 186.60 52520.42 88888.00 2016-10-17 17:29:51.910 291 11784.38 186.61 52520.44 88888.00 2016-10-17 17:29:52.410 291 11784.42 186.66 52520.53 88888.00 2016-10-17 17:29:52.910 291 11784.54 186.66 52520.59 88888.00 2016-10-17 17:29:53.410 291 11784.74 186.68 52520.51 88888.00 2016-10-17 17:29:53.910 291 11784.85 186.68 52520.44 88888.00 2016-10-17 17:29:54.410 291 11784.93 186.73 52520.45 88888.00 2016-10-17 17:29:54.910 291 11785.00 186.73 52520.46 88888.00 2016-10-17 17:29:55.410 291 11785.02 186.73 52520.49 88888.00 2016-10-17 17:29:55.910 291 11785.08 186.73 52520.50 88888.00 2016-10-17 17:29:56.410 291 11785.10 186.77 52520.56 88888.00 2016-10-17 17:29:56.910 291 11785.16 186.79 52520.55 88888.00 2016-10-17 17:29:57.410 291 11784.70 186.92 52520.94 88888.00 2016-10-17 17:29:57.910 291 11783.94 187.13 52521.49 88888.00 2016-10-17 17:29:58.410 291 11783.81 187.14 52521.61 88888.00 2016-10-17 17:29:58.910 291 11783.83 187.14 52521.65 88888.00 2016-10-17 17:29:59.410 291 11783.80 187.08 52521.69 88888.00 2016-10-17 17:29:59.910 291 11783.77 187.06 52521.73 88888.00 2016-10-17 17:30:00.410 291 11783.85 187.03 52521.74 88888.00 2016-10-17 17:30:00.910 291 11783.88 187.00 52521.77 88888.00 2016-10-17 17:30:01.410 291 11783.80 187.04 52521.87 88888.00 2016-10-17 17:30:01.910 291 11783.79 187.06 52521.88 88888.00 2016-10-17 17:30:02.410 291 11783.75 187.13 52521.95 88888.00 2016-10-17 17:30:02.910 291 11783.76 187.16 52522.02 88888.00 2016-10-17 17:30:03.410 291 11783.81 187.17 52522.00 88888.00 2016-10-17 17:30:03.910 291 11783.85 187.15 52521.95 88888.00 2016-10-17 17:30:04.410 291 11783.85 187.13 52521.94 88888.00 2016-10-17 17:30:04.910 291 11783.84 187.10 52521.99 88888.00 2016-10-17 17:30:05.410 291 11783.91 187.12 52521.99 88888.00 2016-10-17 17:30:05.910 291 11784.00 187.07 52521.95 88888.00 2016-10-17 17:30:06.410 291 11783.98 187.08 52521.90 88888.00 2016-10-17 17:30:06.910 291 11783.96 187.08 52521.91 88888.00 2016-10-17 17:30:07.410 291 11783.97 187.07 52521.93 88888.00 2016-10-17 17:30:07.910 291 11783.96 187.08 52521.96 88888.00 2016-10-17 17:30:08.410 291 11783.94 187.09 52522.00 88888.00 2016-10-17 17:30:08.910 291 11783.96 187.12 52522.01 88888.00 2016-10-17 17:30:09.410 291 11784.00 187.04 52522.02 88888.00 2016-10-17 17:30:09.910 291 11783.98 187.00 52522.02 88888.00 2016-10-17 17:30:10.410 291 11783.94 187.06 52522.04 88888.00 2016-10-17 17:30:10.910 291 11783.80 187.09 52522.10 88888.00 2016-10-17 17:30:11.410 291 11783.72 187.10 52522.18 88888.00 2016-10-17 17:30:11.910 291 11783.69 187.06 52522.17 88888.00 2016-10-17 17:30:12.410 291 11783.66 187.03 52522.19 88888.00 2016-10-17 17:30:12.910 291 11783.63 187.00 52522.17 88888.00 2016-10-17 17:30:13.410 291 11784.15 186.80 52521.77 88888.00 2016-10-17 17:30:13.910 291 11785.11 186.49 52521.11 88888.00 2016-10-17 17:30:14.410 291 11785.35 186.38 52520.95 88888.00 2016-10-17 17:30:14.910 291 11785.34 186.36 52520.91 88888.00 2016-10-17 17:30:15.410 291 11785.35 186.30 52520.87 88888.00 2016-10-17 17:30:15.910 291 11785.34 186.26 52520.87 88888.00 2016-10-17 17:30:16.410 291 11785.28 186.20 52520.86 88888.00 2016-10-17 17:30:16.910 291 11785.26 186.11 52520.89 88888.00 2016-10-17 17:30:17.410 291 11785.25 186.07 52520.89 88888.00 2016-10-17 17:30:17.910 291 11785.19 186.02 52520.89 88888.00 2016-10-17 17:30:18.410 291 11785.18 185.99 52520.88 88888.00 2016-10-17 17:30:18.910 291 11785.20 185.93 52520.87 88888.00 2016-10-17 17:30:19.410 291 11785.23 185.84 52520.81 88888.00 2016-10-17 17:30:19.910 291 11785.25 185.76 52520.79 88888.00 2016-10-17 17:30:20.410 291 11785.28 185.68 52520.85 88888.00 2016-10-17 17:30:20.910 291 11785.28 185.63 52520.88 88888.00 2016-10-17 17:30:21.410 291 11785.33 185.59 52520.84 88888.00 2016-10-17 17:30:21.910 291 11785.37 185.50 52520.80 88888.00 2016-10-17 17:30:22.410 291 11785.38 185.42 52520.78 88888.00 2016-10-17 17:30:22.910 291 11785.42 185.29 52520.77 88888.00 2016-10-17 17:30:23.410 291 11785.43 185.24 52520.79 88888.00 2016-10-17 17:30:23.910 291 11785.49 185.21 52520.82 88888.00 2016-10-17 17:30:24.410 291 11785.47 185.13 52520.86 88888.00 2016-10-17 17:30:24.910 291 11785.50 185.00 52520.85 88888.00 2016-10-17 17:30:25.410 291 11785.54 184.93 52520.84 88888.00 2016-10-17 17:30:25.910 291 11785.55 184.86 52520.88 88888.00 2016-10-17 17:30:26.410 291 11785.59 184.82 52520.91 88888.00 2016-10-17 17:30:26.910 291 11785.61 184.79 52520.89 88888.00 2016-10-17 17:30:27.410 291 11785.62 184.69 52520.91 88888.00 2016-10-17 17:30:27.910 291 11785.65 184.62 52520.94 88888.00 2016-10-17 17:30:28.410 291 11785.68 184.58 52520.96 88888.00 2016-10-17 17:30:28.910 291 11785.79 184.55 52520.95 88888.00 2016-10-17 17:30:29.410 291 11785.84 184.47 52520.98 88888.00 2016-10-17 17:30:29.910 291 11785.91 184.50 52520.95 88888.00 2016-10-17 17:30:30.410 291 11785.96 184.44 52520.91 88888.00 2016-10-17 17:30:30.910 291 11785.98 184.42 52520.90 88888.00 2016-10-17 17:30:31.410 291 11786.00 184.34 52520.94 88888.00 2016-10-17 17:30:31.910 291 11785.99 184.28 52520.97 88888.00 2016-10-17 17:30:32.410 291 11786.09 184.24 52520.94 88888.00 2016-10-17 17:30:32.910 291 11786.13 184.18 52520.94 88888.00 2016-10-17 17:30:33.410 291 11786.17 184.17 52520.98 88888.00 2016-10-17 17:30:33.910 291 11786.19 184.12 52520.99 88888.00 2016-10-17 17:30:34.410 291 11786.15 184.06 52520.99 88888.00 2016-10-17 17:30:34.910 291 11786.11 184.00 52521.07 88888.00 2016-10-17 17:30:35.410 291 11786.23 183.90 52521.04 88888.00 2016-10-17 17:30:35.910 291 11786.31 183.89 52520.98 88888.00 2016-10-17 17:30:36.410 291 11786.33 183.93 52520.99 88888.00 2016-10-17 17:30:36.910 291 11786.26 183.88 52521.05 88888.00 2016-10-17 17:30:37.410 291 11786.22 183.84 52521.09 88888.00 2016-10-17 17:30:37.910 291 11786.48 183.75 52520.95 88888.00 2016-10-17 17:30:38.410 291 11786.58 183.73 52520.86 88888.00 2016-10-17 17:30:38.910 291 11786.57 183.72 52520.87 88888.00 2016-10-17 17:30:39.410 291 11786.52 183.70 52520.91 88888.00 2016-10-17 17:30:39.910 291 11786.60 183.67 52520.93 88888.00 2016-10-17 17:30:40.410 291 11786.60 183.70 52520.91 88888.00 2016-10-17 17:30:40.910 291 11786.61 183.69 52520.89 88888.00 2016-10-17 17:30:41.410 291 11786.63 183.67 52520.84 88888.00 2016-10-17 17:30:41.910 291 11786.59 183.70 52520.87 88888.00 2016-10-17 17:30:42.410 291 11786.55 183.69 52520.89 88888.00 2016-10-17 17:30:42.910 291 11786.58 183.67 52520.87 88888.00 2016-10-17 17:30:43.410 291 11786.57 183.66 52520.86 88888.00 2016-10-17 17:30:43.910 291 11786.56 183.69 52520.89 88888.00 2016-10-17 17:30:44.410 291 11786.48 183.78 52520.91 88888.00 2016-10-17 17:30:44.910 291 11786.42 183.83 52520.89 88888.00 2016-10-17 17:30:45.410 291 11786.39 183.89 52520.90 88888.00 2016-10-17 17:30:45.910 291 11786.41 183.93 52520.90 88888.00 2016-10-17 17:30:46.410 291 11786.41 183.95 52520.87 88888.00 2016-10-17 17:30:46.910 291 11786.35 183.96 52520.87 88888.00 2016-10-17 17:30:47.410 291 11786.37 184.02 52520.84 88888.00 2016-10-17 17:30:47.910 291 11786.35 184.06 52520.78 88888.00 2016-10-17 17:30:48.410 291 11786.25 184.12 52520.81 88888.00 2016-10-17 17:30:48.910 291 11786.20 184.15 52520.86 88888.00 2016-10-17 17:30:49.410 291 11786.11 184.18 52520.86 88888.00 2016-10-17 17:30:49.910 291 11786.07 184.25 52520.85 88888.00 2016-10-17 17:30:50.410 291 11785.94 184.31 52520.93 88888.00 2016-10-17 17:30:50.910 291 11785.86 184.33 52520.89 88888.00 2016-10-17 17:30:51.410 291 11785.78 184.38 52520.89 88888.00 2016-10-17 17:30:51.910 291 11785.65 184.40 52520.85 88888.00 2016-10-17 17:30:52.410 291 11785.59 184.44 52520.82 88888.00 2016-10-17 17:30:52.910 291 11785.51 184.48 52520.82 88888.00 2016-10-17 17:30:53.410 291 11785.44 184.55 52520.77 88888.00 2016-10-17 17:30:53.910 291 11785.36 184.55 52520.77 88888.00 2016-10-17 17:30:54.410 291 11785.28 184.60 52520.77 88888.00 2016-10-17 17:30:54.910 291 11785.18 184.60 52520.76 88888.00 2016-10-17 17:30:55.410 291 11785.03 184.63 52520.73 88888.00 2016-10-17 17:30:55.910 291 11784.95 184.65 52520.71 88888.00 2016-10-17 17:30:56.410 291 11784.90 184.64 52520.70 88888.00 2016-10-17 17:30:56.910 291 11784.83 184.66 52520.71 88888.00 2016-10-17 17:30:57.410 291 11784.86 184.70 52520.68 88888.00 2016-10-17 17:30:57.910 291 11784.82 184.73 52520.63 88888.00 2016-10-17 17:30:58.410 291 11784.74 184.70 52520.64 88888.00 2016-10-17 17:30:58.910 291 11784.70 184.71 52520.67 88888.00 2016-10-17 17:30:59.410 291 11784.73 184.67 52520.67 88888.00 2016-10-17 17:30:59.910 291 11784.70 184.69 52520.69 88888.00 2016-10-17 17:31:00.410 291 11784.65 184.67 52520.68 88888.00 2016-10-17 17:31:00.910 291 11784.60 184.70 52520.68 88888.00 2016-10-17 17:31:01.410 291 11784.65 184.69 52520.63 88888.00 2016-10-17 17:31:01.910 291 11784.70 184.62 52520.61 88888.00 2016-10-17 17:31:02.410 291 11784.66 184.58 52520.62 88888.00 2016-10-17 17:31:02.910 291 11784.63 184.57 52520.67 88888.00 2016-10-17 17:31:03.410 291 11784.62 184.56 52520.68 88888.00 2016-10-17 17:31:03.910 291 11784.59 184.52 52520.67 88888.00 2016-10-17 17:31:04.410 291 11784.60 184.43 52520.64 88888.00 2016-10-17 17:31:04.910 291 11784.60 184.40 52520.65 88888.00 2016-10-17 17:31:05.410 291 11784.63 184.37 52520.67 88888.00 2016-10-17 17:31:05.910 291 11784.68 184.25 52520.64 88888.00 2016-10-17 17:31:06.410 291 11784.73 184.18 52520.63 88888.00 2016-10-17 17:31:06.910 291 11784.66 184.14 52520.69 88888.00 2016-10-17 17:31:07.410 291 11784.59 184.09 52520.76 88888.00 2016-10-17 17:31:07.910 291 11784.62 184.08 52520.71 88888.00 2016-10-17 17:31:08.410 291 11784.65 184.12 52520.69 88888.00 2016-10-17 17:31:08.910 291 11784.68 184.11 52520.64 88888.00 2016-10-17 17:31:09.410 291 11784.70 184.06 52520.64 88888.00 2016-10-17 17:31:09.910 291 11784.81 184.04 52520.61 88888.00 2016-10-17 17:31:10.410 291 11784.85 184.04 52520.61 88888.00 2016-10-17 17:31:10.910 291 11784.84 184.03 52520.61 88888.00 2016-10-17 17:31:11.410 291 11784.92 184.03 52520.65 88888.00 2016-10-17 17:31:11.910 291 11785.00 183.99 52520.60 88888.00 2016-10-17 17:31:12.410 291 11785.10 183.95 52520.55 88888.00 2016-10-17 17:31:12.910 291 11785.10 183.99 52520.58 88888.00 2016-10-17 17:31:13.410 291 11785.07 184.03 52520.59 88888.00 2016-10-17 17:31:13.910 291 11785.07 184.08 52520.62 88888.00 2016-10-17 17:31:14.410 291 11785.08 184.09 52520.65 88888.00 2016-10-17 17:31:14.910 291 11785.07 184.11 52520.69 88888.00 2016-10-17 17:31:15.410 291 11785.09 184.13 52520.72 88888.00 2016-10-17 17:31:15.910 291 11785.11 184.11 52520.76 88888.00 2016-10-17 17:31:16.410 291 11785.23 184.13 52520.78 88888.00 2016-10-17 17:31:16.910 291 11785.26 184.17 52520.79 88888.00 2016-10-17 17:31:17.410 291 11785.28 184.27 52520.81 88888.00 2016-10-17 17:31:17.910 291 11785.24 184.34 52520.86 88888.00 2016-10-17 17:31:18.410 291 11785.21 184.40 52520.90 88888.00 2016-10-17 17:31:18.910 291 11785.21 184.40 52520.98 88888.00 2016-10-17 17:31:19.410 291 11785.27 184.42 52521.04 88888.00 2016-10-17 17:31:19.910 291 11785.24 184.52 52521.06 88888.00 2016-10-17 17:31:20.410 291 11785.19 184.56 52521.08 88888.00 2016-10-17 17:31:20.910 291 11785.16 184.63 52521.12 88888.00 2016-10-17 17:31:21.410 291 11785.11 184.64 52521.13 88888.00 2016-10-17 17:31:21.910 291 11785.11 184.64 52521.11 88888.00 2016-10-17 17:31:22.410 291 11785.10 184.66 52521.09 88888.00 2016-10-17 17:31:22.910 291 11785.03 184.67 52521.11 88888.00 2016-10-17 17:31:23.410 291 11784.93 184.74 52521.14 88888.00 2016-10-17 17:31:23.910 291 11784.84 184.75 52521.22 88888.00 2016-10-17 17:31:24.410 291 11784.77 184.73 52521.22 88888.00 2016-10-17 17:31:24.910 291 11784.81 184.79 52521.16 88888.00 2016-10-17 17:31:25.410 291 11784.75 184.84 52521.15 88888.00 2016-10-17 17:31:25.910 291 11784.70 184.87 52521.22 88888.00 2016-10-17 17:31:26.410 291 11784.66 184.91 52521.18 88888.00 2016-10-17 17:31:26.910 291 11784.64 184.93 52521.16 88888.00 2016-10-17 17:31:27.410 291 11784.63 184.95 52521.17 88888.00 2016-10-17 17:31:27.910 291 11784.55 184.93 52521.17 88888.00 2016-10-17 17:31:28.411 291 11784.51 184.94 52521.17 88888.00 2016-10-17 17:31:28.911 291 11784.50 184.98 52521.18 88888.00 2016-10-17 17:31:29.411 291 11784.47 184.95 52521.21 88888.00 2016-10-17 17:31:29.911 291 11784.40 184.98 52521.20 88888.00 2016-10-17 17:31:30.411 291 11784.35 184.96 52521.16 88888.00 2016-10-17 17:31:30.911 291 11784.29 185.03 52521.15 88888.00 2016-10-17 17:31:31.411 291 11784.28 185.09 52521.12 88888.00 2016-10-17 17:31:31.911 291 11784.30 185.06 52521.05 88888.00 2016-10-17 17:31:32.411 291 11784.32 185.06 52521.03 88888.00 2016-10-17 17:31:32.911 291 11784.27 185.08 52521.04 88888.00 2016-10-17 17:31:33.411 291 11784.24 185.11 52521.05 88888.00 2016-10-17 17:31:33.911 291 11784.20 185.15 52521.00 88888.00 2016-10-17 17:31:34.411 291 11784.07 185.14 52520.99 88888.00 2016-10-17 17:31:34.911 291 11783.94 185.15 52521.04 88888.00 2016-10-17 17:31:35.411 291 11783.70 185.20 52521.15 88888.00 2016-10-17 17:31:35.911 291 11783.60 185.21 52521.20 88888.00 2016-10-17 17:31:36.411 291 11783.45 185.16 52521.25 88888.00 2016-10-17 17:31:36.911 291 11783.49 185.18 52521.22 88888.00 2016-10-17 17:31:37.411 291 11783.41 185.23 52521.22 88888.00 2016-10-17 17:31:37.911 291 11783.35 185.19 52521.21 88888.00 2016-10-17 17:31:38.411 291 11783.35 185.18 52521.16 88888.00 2016-10-17 17:31:38.911 291 11783.42 185.14 52521.07 88888.00 2016-10-17 17:31:39.411 291 11783.39 185.15 52521.04 88888.00 2016-10-17 17:31:39.911 291 11783.32 185.16 52521.03 88888.00 2016-10-17 17:31:40.411 291 11783.31 185.18 52521.00 88888.00 2016-10-17 17:31:40.911 291 11783.08 185.20 52521.13 88888.00 2016-10-17 17:31:41.411 291 11782.33 185.34 52521.65 88888.00 2016-10-17 17:31:41.911 291 11782.08 185.44 52521.82 88888.00 2016-10-17 17:31:42.411 291 11782.05 185.42 52521.77 88888.00 2016-10-17 17:31:42.911 291 11782.00 185.40 52521.73 88888.00 2016-10-17 17:31:43.411 291 11782.00 185.39 52521.79 88888.00 2016-10-17 17:31:43.911 291 11781.98 185.40 52521.82 88888.00 2016-10-17 17:31:44.411 291 11781.96 185.37 52521.81 88888.00 2016-10-17 17:31:44.911 291 11781.96 185.37 52521.82 88888.00 2016-10-17 17:31:45.411 291 11781.94 185.40 52521.79 88888.00 2016-10-17 17:31:45.911 291 11782.70 185.14 52521.31 88888.00 2016-10-17 17:31:46.411 291 11782.95 185.06 52521.14 88888.00 2016-10-17 17:31:46.911 291 11782.28 185.24 52521.61 88888.00 2016-10-17 17:31:47.411 291 11781.90 185.37 52521.90 88888.00 2016-10-17 17:31:47.911 291 11781.90 185.38 52521.88 88888.00 2016-10-17 17:31:48.411 291 11781.93 185.41 52521.88 88888.00 2016-10-17 17:31:48.911 291 11781.87 185.44 52521.93 88888.00 2016-10-17 17:31:49.411 291 11781.83 185.47 52521.93 88888.00 2016-10-17 17:31:49.911 291 11781.86 185.47 52521.90 88888.00 2016-10-17 17:31:50.411 291 11781.82 185.49 52521.90 88888.00 2016-10-17 17:31:50.911 291 11781.79 185.54 52521.91 88888.00 2016-10-17 17:31:51.411 291 11781.82 185.57 52521.93 88888.00 2016-10-17 17:31:51.911 291 11781.77 185.57 52521.92 88888.00 2016-10-17 17:31:52.411 291 11781.76 185.54 52521.88 88888.00 2016-10-17 17:31:52.911 291 11781.76 185.61 52521.91 88888.00 2016-10-17 17:31:53.411 291 11781.69 185.67 52521.94 88888.00 2016-10-17 17:31:53.911 291 11781.76 185.68 52521.94 88888.00 2016-10-17 17:31:54.411 291 11781.79 185.66 52521.90 88888.00 2016-10-17 17:31:54.911 291 11781.75 185.66 52521.92 88888.00 2016-10-17 17:31:55.411 291 11781.67 185.72 52521.96 88888.00 2016-10-17 17:31:55.911 291 11781.64 185.77 52522.01 88888.00 2016-10-17 17:31:56.411 291 11781.59 185.82 52522.02 88888.00 2016-10-17 17:31:56.911 291 11782.01 185.72 52521.68 88888.00 2016-10-17 17:31:57.411 291 11782.65 185.57 52521.20 88888.00 2016-10-17 17:31:57.911 291 11782.79 185.57 52521.11 88888.00 2016-10-17 17:31:58.411 291 11782.79 185.57 52521.08 88888.00 2016-10-17 17:31:58.911 291 11782.31 185.70 52521.43 88888.00 2016-10-17 17:31:59.411 291 11781.60 185.88 52521.84 88888.00 2016-10-17 17:31:59.911 291 11781.41 185.93 52521.94 88888.00 2016-10-17 17:32:00.411 291 11781.28 185.95 52522.01 88888.00 2016-10-17 17:32:00.911 291 11781.21 185.93 52522.03 88888.00 2016-10-17 17:32:01.411 291 11781.20 186.01 52522.02 88888.00 2016-10-17 17:32:01.911 291 11781.13 186.11 52522.05 88888.00 2016-10-17 17:32:02.411 291 11781.14 186.13 52522.01 88888.00 2016-10-17 17:32:02.911 291 11781.21 186.15 52521.93 88888.00 2016-10-17 17:32:03.411 291 11781.21 186.15 52521.91 88888.00 2016-10-17 17:32:03.911 291 11781.12 186.12 52521.91 88888.00 2016-10-17 17:32:04.411 291 11781.04 186.11 52521.90 88888.00 2016-10-17 17:32:04.911 291 11780.95 186.16 52521.94 88888.00 2016-10-17 17:32:05.411 291 11780.86 186.22 52522.00 88888.00 2016-10-17 17:32:05.911 291 11780.82 186.24 52521.97 88888.00 2016-10-17 17:32:06.411 291 11780.79 186.28 52521.94 88888.00 2016-10-17 17:32:06.911 291 11780.76 186.30 52521.90 88888.00 2016-10-17 17:32:07.411 291 11780.72 186.34 52521.87 88888.00 2016-10-17 17:32:07.911 291 11780.70 186.36 52521.86 88888.00 2016-10-17 17:32:08.411 291 11780.68 186.40 52521.82 88888.00 2016-10-17 17:32:08.911 291 11780.61 186.49 52521.82 88888.00 2016-10-17 17:32:09.411 291 11780.58 186.54 52521.83 88888.00 2016-10-17 17:32:09.911 291 11780.53 186.59 52521.84 88888.00 2016-10-17 17:32:10.411 291 11780.49 186.64 52521.86 88888.00 2016-10-17 17:32:10.911 291 11780.49 186.67 52521.87 88888.00 2016-10-17 17:32:11.411 291 11780.47 186.71 52521.86 88888.00 2016-10-17 17:32:11.911 291 11780.44 186.71 52521.82 88888.00 2016-10-17 17:32:12.411 291 11780.36 186.76 52521.78 88888.00 2016-10-17 17:32:12.911 291 11780.34 186.81 52521.78 88888.00 2016-10-17 17:32:13.411 291 11780.41 186.84 52521.83 88888.00 2016-10-17 17:32:13.911 291 11780.37 186.87 52521.85 88888.00 2016-10-17 17:32:14.411 291 11780.32 186.86 52521.86 88888.00 2016-10-17 17:32:14.911 291 11780.36 186.90 52521.87 88888.00 2016-10-17 17:32:15.411 291 11780.38 186.95 52521.85 88888.00 2016-10-17 17:32:15.911 291 11780.42 186.97 52521.83 88888.00 2016-10-17 17:32:16.411 291 11780.41 186.99 52521.86 88888.00 2016-10-17 17:32:16.911 291 11780.41 187.02 52521.85 88888.00 2016-10-17 17:32:17.411 291 11780.41 187.07 52521.84 88888.00 2016-10-17 17:32:17.911 291 11780.37 187.09 52521.86 88888.00 2016-10-17 17:32:18.411 291 11780.34 187.13 52521.85 88888.00 2016-10-17 17:32:18.911 291 11780.36 187.12 52521.85 88888.00 2016-10-17 17:32:19.411 291 11780.33 187.12 52521.87 88888.00 2016-10-17 17:32:19.911 291 11780.33 187.19 52521.88 88888.00 2016-10-17 17:32:20.411 291 11780.35 187.24 52521.91 88888.00 2016-10-17 17:32:20.911 291 11780.29 187.25 52521.87 88888.00 2016-10-17 17:32:21.411 291 11780.29 187.32 52521.88 88888.00 2016-10-17 17:32:21.911 291 11780.26 187.41 52521.88 88888.00 2016-10-17 17:32:22.411 291 11780.21 187.42 52521.87 88888.00 2016-10-17 17:32:22.911 291 11780.20 187.47 52521.88 88888.00 2016-10-17 17:32:23.411 291 11780.16 187.54 52521.92 88888.00 2016-10-17 17:32:23.911 291 11780.14 187.53 52521.93 88888.00 2016-10-17 17:32:24.411 291 11780.14 187.57 52521.91 88888.00 2016-10-17 17:32:24.911 291 11780.02 187.62 52521.99 88888.00 2016-10-17 17:32:25.411 291 11779.94 187.72 52522.03 88888.00 2016-10-17 17:32:25.911 291 11779.94 187.82 52522.02 88888.00 2016-10-17 17:32:26.411 291 11779.92 187.87 52522.05 88888.00 2016-10-17 17:32:26.911 291 11779.95 187.89 52522.04 88888.00 2016-10-17 17:32:27.411 291 11779.98 187.91 52521.99 88888.00 2016-10-17 17:32:27.911 291 11779.92 187.93 52521.94 88888.00 2016-10-17 17:32:28.411 291 11779.93 187.96 52521.96 88888.00 2016-10-17 17:32:28.911 291 11779.93 188.06 52521.97 88888.00 2016-10-17 17:32:29.411 291 11779.90 188.10 52521.97 88888.00 2016-10-17 17:32:29.911 291 11779.88 188.13 52521.95 88888.00 2016-10-17 17:32:30.411 291 11779.82 188.19 52521.94 88888.00 2016-10-17 17:32:30.911 291 11779.62 188.30 52522.03 88888.00 2016-10-17 17:32:31.411 291 11779.50 188.35 52522.09 88888.00 2016-10-17 17:32:31.911 291 11779.54 188.41 52522.08 88888.00 2016-10-17 17:32:32.411 291 11779.65 188.40 52521.96 88888.00 2016-10-17 17:32:32.911 291 11779.62 188.43 52521.94 88888.00 2016-10-17 17:32:33.411 291 11779.50 188.49 52521.94 88888.00 2016-10-17 17:32:33.911 291 11779.46 188.53 52521.96 88888.00 2016-10-17 17:32:34.411 291 11779.41 188.52 52521.95 88888.00 2016-10-17 17:32:34.911 291 11779.35 188.54 52521.87 88888.00 2016-10-17 17:32:35.411 291 11779.28 188.64 52521.86 88888.00 2016-10-17 17:32:35.911 291 11779.27 188.64 52521.86 88888.00 2016-10-17 17:32:36.411 291 11779.28 188.65 52521.84 88888.00 2016-10-17 17:32:36.911 291 11779.22 188.67 52521.85 88888.00 2016-10-17 17:32:37.411 291 11779.15 188.62 52521.82 88888.00 2016-10-17 17:32:37.911 291 11779.12 188.59 52521.78 88888.00 2016-10-17 17:32:38.411 291 11779.13 188.59 52521.75 88888.00 2016-10-17 17:32:38.911 291 11779.14 188.63 52521.69 88888.00 2016-10-17 17:32:39.411 291 11779.13 188.61 52521.67 88888.00 2016-10-17 17:32:39.911 291 11779.09 188.61 52521.67 88888.00 2016-10-17 17:32:40.411 291 11779.00 188.62 52521.67 88888.00 2016-10-17 17:32:40.911 291 11778.93 188.64 52521.67 88888.00 2016-10-17 17:32:41.411 291 11778.91 188.67 52521.70 88888.00 2016-10-17 17:32:41.911 291 11778.88 188.74 52521.70 88888.00 2016-10-17 17:32:42.411 291 11778.91 188.73 52521.70 88888.00 2016-10-17 17:32:42.911 291 11778.95 188.71 52521.69 88888.00 2016-10-17 17:32:43.411 291 11778.95 188.72 52521.73 88888.00 2016-10-17 17:32:43.911 291 11779.00 188.64 52521.67 88888.00 2016-10-17 17:32:44.411 291 11779.05 188.64 52521.67 88888.00 2016-10-17 17:32:44.911 291 11779.88 188.42 52521.17 88888.00 2016-10-17 17:32:45.411 291 11780.96 188.16 52520.50 88888.00 2016-10-17 17:32:45.911 291 11781.20 188.09 52520.40 88888.00 2016-10-17 17:32:46.411 291 11781.25 188.10 52520.38 88888.00 2016-10-17 17:32:46.911 291 11781.24 188.14 52520.41 88888.00 2016-10-17 17:32:47.411 291 11781.33 188.11 52520.41 88888.00 2016-10-17 17:32:47.911 291 11781.40 188.03 52520.41 88888.00 2016-10-17 17:32:48.411 291 11781.46 187.99 52520.40 88888.00 2016-10-17 17:32:48.911 291 11781.56 187.99 52520.35 88888.00 2016-10-17 17:32:49.411 291 11781.61 187.97 52520.35 88888.00 2016-10-17 17:32:49.911 291 11781.66 187.95 52520.35 88888.00 2016-10-17 17:32:50.411 291 11781.69 187.94 52520.38 88888.00 2016-10-17 17:32:50.911 291 11781.76 187.90 52520.43 88888.00 2016-10-17 17:32:51.411 291 11781.81 187.83 52520.43 88888.00 2016-10-17 17:32:51.911 291 11781.87 187.84 52520.38 88888.00 2016-10-17 17:32:52.411 291 11781.90 187.80 52520.38 88888.00 2016-10-17 17:32:52.911 291 11781.95 187.79 52520.44 88888.00 2016-10-17 17:32:53.411 291 11782.05 187.77 52520.38 88888.00 2016-10-17 17:32:53.911 291 11782.13 187.80 52520.38 88888.00 2016-10-17 17:32:54.411 291 11782.13 187.77 52520.37 88888.00 2016-10-17 17:32:54.911 291 11782.10 187.73 52520.37 88888.00 2016-10-17 17:32:55.411 291 11782.17 187.68 52520.41 88888.00 2016-10-17 17:32:55.911 291 11782.23 187.64 52520.40 88888.00 2016-10-17 17:32:56.411 291 11782.33 187.62 52520.40 88888.00 2016-10-17 17:32:56.911 291 11782.43 187.55 52520.41 88888.00 2016-10-17 17:32:57.411 291 11782.45 187.51 52520.38 88888.00 2016-10-17 17:32:57.911 291 11782.48 187.51 52520.37 88888.00 2016-10-17 17:32:58.411 291 11782.53 187.51 52520.36 88888.00 2016-10-17 17:32:58.911 291 11782.57 187.46 52520.40 88888.00 2016-10-17 17:32:59.411 291 11782.53 187.46 52520.42 88888.00 2016-10-17 17:32:59.911 291 11782.48 187.47 52520.41 88888.00 2016-10-17 17:33:00.411 291 11782.51 187.48 52520.41 88888.00 2016-10-17 17:33:00.911 291 11782.49 187.45 52520.42 88888.00 2016-10-17 17:33:01.411 291 11782.47 187.45 52520.45 88888.00 2016-10-17 17:33:01.911 291 11782.46 187.52 52520.45 88888.00 2016-10-17 17:33:02.411 291 11782.44 187.58 52520.46 88888.00 2016-10-17 17:33:02.911 291 11782.46 187.58 52520.46 88888.00 2016-10-17 17:33:03.411 291 11782.47 187.58 52520.42 88888.00 2016-10-17 17:33:03.911 291 11782.45 187.57 52520.41 88888.00 2016-10-17 17:33:04.411 291 11782.45 187.62 52520.40 88888.00 2016-10-17 17:33:04.911 291 11782.40 187.63 52520.37 88888.00 2016-10-17 17:33:05.411 291 11782.33 187.64 52520.41 88888.00 2016-10-17 17:33:05.911 291 11782.25 187.70 52520.41 88888.00 2016-10-17 17:33:06.411 291 11782.21 187.72 52520.45 88888.00 2016-10-17 17:33:06.911 291 11782.19 187.72 52520.46 88888.00 2016-10-17 17:33:07.411 291 11782.12 187.75 52520.46 88888.00 2016-10-17 17:33:07.911 291 11782.09 187.82 52520.42 88888.00 2016-10-17 17:33:08.411 291 11782.07 187.83 52520.38 88888.00 2016-10-17 17:33:08.911 291 11782.05 187.87 52520.36 88888.00 2016-10-17 17:33:09.411 291 11782.01 187.89 52520.38 88888.00 2016-10-17 17:33:09.911 291 11782.01 187.90 52520.36 88888.00 2016-10-17 17:33:10.411 291 11781.96 187.93 52520.37 88888.00 2016-10-17 17:33:10.911 291 11781.92 187.94 52520.36 88888.00 2016-10-17 17:33:11.411 291 11781.79 188.00 52520.41 88888.00 2016-10-17 17:33:11.911 291 11781.76 187.99 52520.41 88888.00 2016-10-17 17:33:12.411 291 11781.72 188.00 52520.41 88888.00 2016-10-17 17:33:12.911 291 11781.74 188.00 52520.38 88888.00 2016-10-17 17:33:13.411 291 11781.75 188.00 52520.37 88888.00 2016-10-17 17:33:13.911 291 11781.68 188.03 52520.32 88888.00 2016-10-17 17:33:14.411 291 11781.64 188.10 52520.31 88888.00 2016-10-17 17:33:14.911 291 11781.64 188.11 52520.34 88888.00 2016-10-17 17:33:15.411 291 11781.64 188.11 52520.28 88888.00 2016-10-17 17:33:15.911 291 11781.69 188.10 52520.23 88888.00 2016-10-17 17:33:16.411 291 11781.73 188.04 52520.20 88888.00 2016-10-17 17:33:16.911 291 11781.67 188.05 52520.20 88888.00 2016-10-17 17:33:17.411 291 11781.63 188.04 52520.20 88888.00 2016-10-17 17:33:17.911 291 11781.67 188.04 52520.18 88888.00 2016-10-17 17:33:18.411 291 11781.65 188.08 52520.19 88888.00 2016-10-17 17:33:18.911 291 11781.70 188.05 52520.17 88888.00 2016-10-17 17:33:19.411 291 11781.75 188.06 52520.16 88888.00 2016-10-17 17:33:19.911 291 11781.81 188.05 52520.14 88888.00 2016-10-17 17:33:20.411 291 11781.78 188.02 52520.12 88888.00 2016-10-17 17:33:20.911 291 11781.82 188.02 52520.12 88888.00 2016-10-17 17:33:21.411 291 11781.87 188.01 52520.10 88888.00 2016-10-17 17:33:21.911 291 11781.91 188.02 52520.11 88888.00 2016-10-17 17:33:22.411 291 11781.91 187.97 52520.08 88888.00 2016-10-17 17:33:22.911 291 11781.94 187.93 52520.05 88888.00 2016-10-17 17:33:23.411 291 11781.99 187.91 52520.07 88888.00 2016-10-17 17:33:23.911 291 11782.03 187.91 52520.08 88888.00 2016-10-17 17:33:24.411 291 11782.04 187.85 52520.10 88888.00 2016-10-17 17:33:24.911 291 11782.09 187.81 52520.09 88888.00 2016-10-17 17:33:25.411 291 11782.14 187.73 52520.08 88888.00 2016-10-17 17:33:25.911 291 11782.17 187.65 52520.09 88888.00 2016-10-17 17:33:26.411 291 11782.20 187.64 52520.08 88888.00 2016-10-17 17:33:26.911 291 11782.25 187.65 52520.07 88888.00 2016-10-17 17:33:27.411 291 11782.26 187.61 52520.06 88888.00 2016-10-17 17:33:27.911 291 11782.27 187.57 52520.05 88888.00 2016-10-17 17:33:28.411 291 11782.25 187.52 52520.06 88888.00 2016-10-17 17:33:28.911 291 11782.26 187.44 52520.03 88888.00 2016-10-17 17:33:29.411 291 11782.29 187.39 52519.99 88888.00 2016-10-17 17:33:29.911 291 11782.28 187.38 52520.02 88888.00 2016-10-17 17:33:30.411 291 11782.28 187.33 52520.07 88888.00 2016-10-17 17:33:30.911 291 11782.25 187.34 52520.07 88888.00 2016-10-17 17:33:31.411 291 11782.26 187.28 52520.01 88888.00 2016-10-17 17:33:31.911 291 11782.26 187.32 52520.01 88888.00 2016-10-17 17:33:32.411 291 11782.18 187.38 52520.03 88888.00 2016-10-17 17:33:32.911 291 11782.13 187.35 52520.03 88888.00 2016-10-17 17:33:33.411 291 11782.11 187.35 52520.02 88888.00 2016-10-17 17:33:33.911 291 11782.07 187.43 52520.05 88888.00 2016-10-17 17:33:34.411 291 11782.03 187.44 52520.06 88888.00 2016-10-17 17:33:34.911 291 11782.02 187.43 52520.08 88888.00 2016-10-17 17:33:35.411 291 11781.91 187.46 52520.12 88888.00 2016-10-17 17:33:35.911 291 11781.86 187.47 52520.14 88888.00 2016-10-17 17:33:36.411 291 11781.83 187.50 52520.14 88888.00 2016-10-17 17:33:36.911 291 11781.79 187.56 52520.15 88888.00 2016-10-17 17:33:37.411 291 11781.79 187.60 52520.09 88888.00 2016-10-17 17:33:37.911 291 11781.82 187.66 52520.09 88888.00 2016-10-17 17:33:38.411 291 11781.81 187.66 52520.09 88888.00 2016-10-17 17:33:38.911 291 11781.76 187.67 52520.14 88888.00 2016-10-17 17:33:39.411 291 11781.65 187.71 52520.18 88888.00 2016-10-17 17:33:39.911 291 11781.60 187.72 52520.17 88888.00 2016-10-17 17:33:40.411 291 11781.65 187.75 52520.17 88888.00 2016-10-17 17:33:40.911 291 11781.60 187.75 52520.19 88888.00 2016-10-17 17:33:41.411 291 11781.58 187.75 52520.25 88888.00 2016-10-17 17:33:41.911 291 11781.56 187.76 52520.27 88888.00 2016-10-17 17:33:42.411 291 11781.58 187.81 52520.26 88888.00 2016-10-17 17:33:42.911 291 11781.64 187.83 52520.25 88888.00 2016-10-17 17:33:43.411 291 11781.63 187.82 52520.21 88888.00 2016-10-17 17:33:43.911 291 11781.65 187.77 52520.18 88888.00 2016-10-17 17:33:44.411 291 11781.64 187.77 52520.19 88888.00 2016-10-17 17:33:44.911 291 11781.66 187.71 52520.20 88888.00 2016-10-17 17:33:45.411 291 11781.67 187.72 52520.24 88888.00 2016-10-17 17:33:45.911 291 11781.70 187.73 52520.24 88888.00 2016-10-17 17:33:46.411 291 11781.72 187.75 52520.23 88888.00 2016-10-17 17:33:46.911 291 11781.64 187.72 52520.24 88888.00 2016-10-17 17:33:47.411 291 11781.63 187.64 52520.25 88888.00 2016-10-17 17:33:47.911 291 11781.65 187.68 52520.27 88888.00 2016-10-17 17:33:48.411 291 11781.63 187.65 52520.31 88888.00 2016-10-17 17:33:48.911 291 11781.63 187.58 52520.31 88888.00 2016-10-17 17:33:49.411 291 11781.66 187.54 52520.34 88888.00 2016-10-17 17:33:49.911 291 11781.70 187.52 52520.34 88888.00 2016-10-17 17:33:50.411 291 11781.77 187.46 52520.33 88888.00 2016-10-17 17:33:50.911 291 11781.85 187.43 52520.29 88888.00 2016-10-17 17:33:51.411 291 11781.88 187.41 52520.27 88888.00 2016-10-17 17:33:51.911 291 11781.93 187.41 52520.29 88888.00 2016-10-17 17:33:52.411 291 11782.03 187.35 52520.28 88888.00 2016-10-17 17:33:52.911 291 11782.11 187.31 52520.32 88888.00 2016-10-17 17:33:53.411 291 11782.16 187.25 52520.32 88888.00 2016-10-17 17:33:53.911 291 11782.20 187.21 52520.34 88888.00 2016-10-17 17:33:54.411 291 11782.26 187.18 52520.36 88888.00 2016-10-17 17:33:54.911 291 11782.27 187.16 52520.34 88888.00 2016-10-17 17:33:55.411 291 11782.33 187.10 52520.35 88888.00 2016-10-17 17:33:55.911 291 11782.36 187.07 52520.36 88888.00 2016-10-17 17:33:56.411 291 11782.42 187.03 52520.36 88888.00 2016-10-17 17:33:56.911 291 11782.51 187.00 52520.37 88888.00 2016-10-17 17:33:57.411 291 11782.55 186.95 52520.34 88888.00 2016-10-17 17:33:57.911 291 11782.63 186.90 52520.27 88888.00 2016-10-17 17:33:58.411 291 11782.67 186.90 52520.27 88888.00 2016-10-17 17:33:58.911 291 11782.69 186.85 52520.32 88888.00 2016-10-17 17:33:59.411 291 11782.70 186.79 52520.32 88888.00 2016-10-17 17:33:59.911 291 11782.75 186.76 52520.31 88888.00 2016-10-17 17:34:00.411 291 11782.81 186.67 52520.29 88888.00 2016-10-17 17:34:00.911 291 11782.81 186.67 52520.28 88888.00 2016-10-17 17:34:01.411 291 11782.82 186.63 52520.31 88888.00 2016-10-17 17:34:01.911 291 11782.83 186.55 52520.29 88888.00 2016-10-17 17:34:02.411 291 11782.80 186.53 52520.32 88888.00 2016-10-17 17:34:02.911 291 11782.78 186.57 52520.36 88888.00 2016-10-17 17:34:03.411 291 11782.79 186.51 52520.34 88888.00 2016-10-17 17:34:03.911 291 11782.75 186.46 52520.31 88888.00 2016-10-17 17:34:04.411 291 11782.75 186.41 52520.31 88888.00 2016-10-17 17:34:04.911 291 11782.74 186.37 52520.29 88888.00 2016-10-17 17:34:05.411 291 11782.78 186.39 52520.26 88888.00 2016-10-17 17:34:05.911 291 11782.79 186.38 52520.31 88888.00 2016-10-17 17:34:06.411 291 11782.80 186.35 52520.28 88888.00 2016-10-17 17:34:06.911 291 11782.77 186.29 52520.27 88888.00 2016-10-17 17:34:07.411 291 11782.72 186.27 52520.32 88888.00 2016-10-17 17:34:07.911 291 11782.66 186.25 52520.35 88888.00 2016-10-17 17:34:08.411 291 11782.67 186.21 52520.37 88888.00 2016-10-17 17:34:08.911 291 11782.69 186.28 52520.41 88888.00 2016-10-17 17:34:09.411 291 11782.74 186.24 52520.37 88888.00 2016-10-17 17:34:09.911 291 11782.71 186.21 52520.35 88888.00 2016-10-17 17:34:10.411 291 11782.72 186.20 52520.38 88888.00 2016-10-17 17:34:10.911 291 11782.70 186.18 52520.37 88888.00 2016-10-17 17:34:11.411 291 11782.71 186.10 52520.41 88888.00 2016-10-17 17:34:11.911 291 11782.72 186.10 52520.38 88888.00 2016-10-17 17:34:12.411 291 11782.75 186.13 52520.34 88888.00 2016-10-17 17:34:12.911 291 11782.80 186.15 52520.34 88888.00 2016-10-17 17:34:13.411 291 11782.77 186.13 52520.37 88888.00 2016-10-17 17:34:13.911 291 11782.77 186.11 52520.37 88888.00 2016-10-17 17:34:14.411 291 11782.80 186.17 52520.33 88888.00 2016-10-17 17:34:14.911 291 11782.80 186.18 52520.29 88888.00 2016-10-17 17:34:15.411 291 11782.78 186.11 52520.27 88888.00 2016-10-17 17:34:15.911 291 11782.75 186.13 52520.28 88888.00 2016-10-17 17:34:16.411 291 11782.80 186.17 52520.29 88888.00 2016-10-17 17:34:16.911 291 11782.77 186.24 52520.27 88888.00 2016-10-17 17:34:17.411 291 11782.74 186.24 52520.23 88888.00 2016-10-17 17:34:17.911 291 11782.73 186.20 52520.23 88888.00 2016-10-17 17:34:18.411 291 11782.74 186.20 52520.21 88888.00 2016-10-17 17:34:18.911 291 11782.73 186.20 52520.18 88888.00 2016-10-17 17:34:19.411 291 11782.71 186.18 52520.19 88888.00 2016-10-17 17:34:19.911 291 11782.74 186.18 52520.21 88888.00 2016-10-17 17:34:20.411 291 11782.73 186.16 52520.19 88888.00 2016-10-17 17:34:20.911 291 11782.77 186.13 52520.18 88888.00 2016-10-17 17:34:21.411 291 11782.82 186.11 52520.19 88888.00 2016-10-17 17:34:21.911 291 11782.87 186.10 52520.17 88888.00 2016-10-17 17:34:22.411 291 11782.88 186.12 52520.18 88888.00 2016-10-17 17:34:22.911 291 11782.90 186.13 52520.20 88888.00 2016-10-17 17:34:23.412 291 11782.96 186.12 52520.20 88888.00 2016-10-17 17:34:23.912 291 11783.01 186.13 52520.18 88888.00 2016-10-17 17:34:24.412 291 11783.04 186.08 52520.15 88888.00 2016-10-17 17:34:24.912 291 11783.12 186.01 52520.12 88888.00 2016-10-17 17:34:25.412 291 11783.19 185.95 52520.09 88888.00 2016-10-17 17:34:25.912 291 11783.23 185.92 52520.09 88888.00 2016-10-17 17:34:26.412 291 11783.31 185.86 52520.09 88888.00 2016-10-17 17:34:26.912 291 11783.34 185.83 52520.12 88888.00 2016-10-17 17:34:27.412 291 11783.36 185.77 52520.14 88888.00 2016-10-17 17:34:27.912 291 11783.39 185.74 52520.14 88888.00 2016-10-17 17:34:28.412 291 11783.39 185.70 52520.17 88888.00 2016-10-17 17:34:28.912 291 11783.44 185.66 52520.19 88888.00 2016-10-17 17:34:29.412 291 11783.48 185.66 52520.19 88888.00 2016-10-17 17:34:29.912 291 11783.59 185.62 52520.15 88888.00 2016-10-17 17:34:30.412 291 11783.67 185.53 52520.12 88888.00 2016-10-17 17:34:30.912 291 11783.63 185.51 52520.12 88888.00 2016-10-17 17:34:31.412 291 11783.61 185.52 52520.11 88888.00 2016-10-17 17:34:31.912 291 11783.57 185.50 52520.12 88888.00 2016-10-17 17:34:32.412 291 11783.54 185.54 52520.14 88888.00 2016-10-17 17:34:32.912 291 11783.53 185.58 52520.15 88888.00 2016-10-17 17:34:33.412 291 11783.61 185.53 52520.15 88888.00 2016-10-17 17:34:33.912 291 11783.62 185.51 52520.14 88888.00 2016-10-17 17:34:34.412 291 11783.66 185.55 52520.14 88888.00 2016-10-17 17:34:34.912 291 11783.68 185.57 52520.08 88888.00 2016-10-17 17:34:35.412 291 11783.77 185.59 52520.09 88888.00 2016-10-17 17:34:35.912 291 11783.78 185.58 52520.16 88888.00 2016-10-17 17:34:36.412 291 11783.74 185.63 52520.15 88888.00 2016-10-17 17:34:36.912 291 11783.66 185.66 52520.25 88888.00 2016-10-17 17:34:37.412 291 11783.62 185.70 52520.33 88888.00 2016-10-17 17:34:37.912 291 11783.66 185.74 52520.32 88888.00 2016-10-17 17:34:38.412 291 11783.75 185.82 52520.29 88888.00 2016-10-17 17:34:38.912 291 11783.84 185.82 52520.29 88888.00 2016-10-17 17:34:39.412 291 11783.93 185.88 52520.29 88888.00 2016-10-17 17:34:39.912 291 11783.92 185.92 52520.34 88888.00 2016-10-17 17:34:40.412 291 11783.93 185.92 52520.33 88888.00 2016-10-17 17:34:40.912 291 11783.95 185.95 52520.32 88888.00 2016-10-17 17:34:41.412 291 11784.00 185.93 52520.36 88888.00 2016-10-17 17:34:41.912 291 11784.02 185.95 52520.38 88888.00 2016-10-17 17:34:42.412 291 11784.05 185.95 52520.38 88888.00 2016-10-17 17:34:42.912 291 11784.09 185.98 52520.37 88888.00 2016-10-17 17:34:43.412 291 11784.18 186.01 52520.36 88888.00 2016-10-17 17:34:43.912 291 11784.26 186.00 52520.33 88888.00 2016-10-17 17:34:44.412 291 11784.21 186.01 52520.33 88888.00 2016-10-17 17:34:44.912 291 11784.29 186.07 52520.37 88888.00 2016-10-17 17:34:45.412 291 11784.29 186.12 52520.42 88888.00 2016-10-17 17:34:45.912 291 11784.33 186.06 52520.43 88888.00 2016-10-17 17:34:46.412 291 11784.39 186.06 52520.38 88888.00 2016-10-17 17:34:46.912 291 11784.48 186.07 52520.38 88888.00 2016-10-17 17:34:47.412 291 11784.54 186.08 52520.41 88888.00 2016-10-17 17:34:47.912 291 11784.57 186.07 52520.40 88888.00 2016-10-17 17:34:48.412 291 11784.60 186.08 52520.40 88888.00 2016-10-17 17:34:48.912 291 11784.60 186.11 52520.43 88888.00 2016-10-17 17:34:49.412 291 11784.62 186.11 52520.44 88888.00 2016-10-17 17:34:49.912 291 11784.62 186.12 52520.45 88888.00 2016-10-17 17:34:50.412 291 11784.64 186.10 52520.46 88888.00 2016-10-17 17:34:50.912 291 11784.67 186.16 52520.49 88888.00 2016-10-17 17:34:51.412 291 11784.70 186.17 52520.50 88888.00 2016-10-17 17:34:51.912 291 11784.73 186.16 52520.46 88888.00 2016-10-17 17:34:52.412 291 11784.74 186.13 52520.44 88888.00 2016-10-17 17:34:52.912 291 11784.71 186.15 52520.46 88888.00 2016-10-17 17:34:53.412 291 11784.72 186.17 52520.43 88888.00 2016-10-17 17:34:53.912 291 11784.73 186.13 52520.40 88888.00 2016-10-17 17:34:54.412 291 11784.74 186.12 52520.37 88888.00 2016-10-17 17:34:54.912 291 11784.73 186.11 52520.41 88888.00 2016-10-17 17:34:55.412 291 11784.72 186.16 52520.38 88888.00 2016-10-17 17:34:55.912 291 11784.71 186.15 52520.35 88888.00 2016-10-17 17:34:56.412 291 11784.73 186.13 52520.37 88888.00 2016-10-17 17:34:56.912 291 11784.71 186.15 52520.36 88888.00 2016-10-17 17:34:57.412 291 11784.65 186.19 52520.40 88888.00 2016-10-17 17:34:57.912 291 11784.65 186.19 52520.36 88888.00 2016-10-17 17:34:58.412 291 11784.64 186.21 52520.38 88888.00 2016-10-17 17:34:58.912 291 11784.65 186.22 52520.40 88888.00 2016-10-17 17:34:59.412 291 11784.64 186.25 52520.42 88888.00 2016-10-17 17:34:59.912 291 11784.59 186.29 52520.46 88888.00 2016-10-17 17:35:00.412 291 11784.57 186.35 52520.44 88888.00 2016-10-17 17:35:00.912 291 11784.57 186.39 52520.47 88888.00 2016-10-17 17:35:01.412 291 11784.58 186.49 52520.49 88888.00 2016-10-17 17:35:01.912 291 11784.51 186.56 52520.44 88888.00 2016-10-17 17:35:02.412 291 11784.51 186.66 52520.44 88888.00 2016-10-17 17:35:02.912 291 11784.46 186.73 52520.47 88888.00 2016-10-17 17:35:03.412 291 11784.40 186.80 52520.46 88888.00 2016-10-17 17:35:03.912 291 11784.37 186.87 52520.50 88888.00 2016-10-17 17:35:04.412 291 11784.36 186.93 52520.53 88888.00 2016-10-17 17:35:04.912 291 11784.29 187.00 52520.55 88888.00 2016-10-17 17:35:05.412 291 11784.24 187.05 52520.56 88888.00 2016-10-17 17:35:05.912 291 11784.22 187.09 52520.55 88888.00 2016-10-17 17:35:06.412 291 11784.19 187.16 52520.56 88888.00 2016-10-17 17:35:06.912 291 11784.19 187.22 52520.62 88888.00 2016-10-17 17:35:07.412 291 11784.20 187.28 52520.71 88888.00 2016-10-17 17:35:07.912 291 11784.12 187.33 52520.72 88888.00 2016-10-17 17:35:08.412 291 11784.07 187.32 52520.73 88888.00 2016-10-17 17:35:08.912 291 11784.10 187.31 52520.77 88888.00 2016-10-17 17:35:09.412 291 11784.10 187.32 52520.75 88888.00 2016-10-17 17:35:09.912 291 11784.13 187.33 52520.70 88888.00 2016-10-17 17:35:10.412 291 11784.13 187.32 52520.71 88888.00 2016-10-17 17:35:10.912 291 11784.15 187.26 52520.69 88888.00 2016-10-17 17:35:11.412 291 11784.11 187.23 52520.71 88888.00 2016-10-17 17:35:11.912 291 11784.15 187.21 52520.71 88888.00 2016-10-17 17:35:12.412 291 11784.18 187.10 52520.73 88888.00 2016-10-17 17:35:12.912 291 11784.23 187.05 52520.72 88888.00 2016-10-17 17:35:13.412 291 11784.29 186.97 52520.68 88888.00 2016-10-17 17:35:13.912 291 11784.30 186.88 52520.65 88888.00 2016-10-17 17:35:14.412 291 11784.35 186.80 52520.63 88888.00 2016-10-17 17:35:14.912 291 11784.39 186.75 52520.62 88888.00 2016-10-17 17:35:15.412 291 11784.38 186.73 52520.58 88888.00 2016-10-17 17:35:15.912 291 11784.41 186.64 52520.53 88888.00 2016-10-17 17:35:16.412 291 11784.45 186.55 52520.51 88888.00 2016-10-17 17:35:16.912 291 11784.47 186.46 52520.51 88888.00 2016-10-17 17:35:17.412 291 11784.50 186.42 52520.47 88888.00 2016-10-17 17:35:17.912 291 11784.57 186.37 52520.44 88888.00 2016-10-17 17:35:18.412 291 11784.62 186.28 52520.41 88888.00 2016-10-17 17:35:18.912 291 11784.65 186.25 52520.42 88888.00 2016-10-17 17:35:19.412 291 11784.72 186.26 52520.41 88888.00 2016-10-17 17:35:19.912 291 11784.82 186.22 52520.36 88888.00 2016-10-17 17:35:20.412 291 11784.85 186.21 52520.36 88888.00 2016-10-17 17:35:20.912 291 11784.93 186.21 52520.37 88888.00 2016-10-17 17:35:21.412 291 11785.02 186.20 52520.34 88888.00 2016-10-17 17:35:21.912 291 11785.12 186.17 52520.31 88888.00 2016-10-17 17:35:22.412 291 11785.21 186.19 52520.31 88888.00 2016-10-17 17:35:22.912 291 11785.21 186.18 52520.32 88888.00 2016-10-17 17:35:23.412 291 11785.25 186.12 52520.31 88888.00 2016-10-17 17:35:23.912 291 11785.29 186.15 52520.32 88888.00 2016-10-17 17:35:24.412 291 11785.34 186.15 52520.33 88888.00 2016-10-17 17:35:24.912 291 11785.21 186.17 52520.47 88888.00 2016-10-17 17:35:25.412 291 11785.29 186.15 52520.51 88888.00 2016-10-17 17:35:25.912 291 11785.41 186.15 52520.51 88888.00 2016-10-17 17:35:26.412 291 11785.44 186.12 52520.53 88888.00 2016-10-17 17:35:26.912 291 11785.45 186.07 52520.55 88888.00 2016-10-17 17:35:27.412 291 11785.50 186.05 52520.58 88888.00 2016-10-17 17:35:27.912 291 11785.56 186.03 52520.58 88888.00 2016-10-17 17:35:28.412 291 11785.56 185.96 52520.58 88888.00 2016-10-17 17:35:28.912 291 11785.53 186.00 52520.63 88888.00 2016-10-17 17:35:29.412 291 11785.51 186.00 52520.68 88888.00 2016-10-17 17:35:29.912 291 11785.44 185.92 52520.72 88888.00 2016-10-17 17:35:30.412 291 11785.49 185.87 52520.72 88888.00 2016-10-17 17:35:30.912 291 11785.55 185.91 52520.70 88888.00 2016-10-17 17:35:31.412 291 11785.60 185.93 52520.71 88888.00 2016-10-17 17:35:31.912 291 11785.61 185.89 52520.72 88888.00 2016-10-17 17:35:32.412 291 11785.56 185.88 52520.77 88888.00 2016-10-17 17:35:32.912 291 11785.55 185.86 52520.79 88888.00 2016-10-17 17:35:33.412 291 11785.59 185.84 52520.85 88888.00 2016-10-17 17:35:33.912 291 11785.59 185.83 52520.87 88888.00 2016-10-17 17:35:34.412 291 11785.55 185.86 52520.87 88888.00 2016-10-17 17:35:34.912 291 11785.60 185.87 52520.87 88888.00 2016-10-17 17:35:35.412 291 11785.76 185.86 52520.84 88888.00 2016-10-17 17:35:35.912 291 11785.86 185.89 52520.80 88888.00 2016-10-17 17:35:36.412 291 11785.89 185.92 52520.79 88888.00 2016-10-17 17:35:36.912 291 11785.90 185.98 52520.81 88888.00 2016-10-17 17:35:37.412 291 11785.94 186.06 52520.80 88888.00 2016-10-17 17:35:37.912 291 11785.94 186.10 52520.79 88888.00 2016-10-17 17:35:38.412 291 11785.93 186.13 52520.77 88888.00 2016-10-17 17:35:38.912 291 11785.93 186.21 52520.76 88888.00 2016-10-17 17:35:39.412 291 11785.93 186.25 52520.77 88888.00 2016-10-17 17:35:39.912 291 11785.91 186.30 52520.76 88888.00 2016-10-17 17:35:40.412 291 11785.87 186.34 52520.77 88888.00 2016-10-17 17:35:40.912 291 11785.79 186.38 52520.73 88888.00 2016-10-17 17:35:41.412 291 11785.73 186.46 52520.75 88888.00 2016-10-17 17:35:41.912 291 11785.71 186.53 52520.72 88888.00 2016-10-17 17:35:42.412 291 11785.68 186.56 52520.67 88888.00 2016-10-17 17:35:42.912 291 11785.60 186.66 52520.64 88888.00 2016-10-17 17:35:43.412 291 11785.44 186.71 52520.65 88888.00 2016-10-17 17:35:43.912 291 11785.34 186.75 52520.64 88888.00 2016-10-17 17:35:44.412 291 11785.17 186.87 52520.69 88888.00 2016-10-17 17:35:44.912 291 11784.99 186.92 52520.77 88888.00 2016-10-17 17:35:45.412 291 11784.95 186.93 52520.75 88888.00 2016-10-17 17:35:45.912 291 11784.89 186.89 52520.68 88888.00 2016-10-17 17:35:46.412 291 11784.70 186.90 52520.70 88888.00 2016-10-17 17:35:46.912 291 11784.65 186.90 52520.65 88888.00 2016-10-17 17:35:47.412 291 11784.65 186.92 52520.62 88888.00 2016-10-17 17:35:47.912 291 11784.62 186.87 52520.58 88888.00 2016-10-17 17:35:48.412 291 11784.54 186.89 52520.55 88888.00 2016-10-17 17:35:48.912 291 11784.48 186.90 52520.53 88888.00 2016-10-17 17:35:49.412 291 11784.42 186.92 52520.56 88888.00 2016-10-17 17:35:49.912 291 11784.36 186.89 52520.58 88888.00 2016-10-17 17:35:50.412 291 11784.29 186.86 52520.61 88888.00 2016-10-17 17:35:50.912 291 11784.27 186.81 52520.59 88888.00 2016-10-17 17:35:51.412 291 11784.27 186.76 52520.59 88888.00 2016-10-17 17:35:51.912 291 11784.33 186.75 52520.59 88888.00 2016-10-17 17:35:52.412 291 11784.30 186.71 52520.56 88888.00 2016-10-17 17:35:52.912 291 11784.29 186.67 52520.61 88888.00 2016-10-17 17:35:53.412 291 11784.35 186.59 52520.63 88888.00 2016-10-17 17:35:53.912 291 11784.40 186.58 52520.59 88888.00 2016-10-17 17:35:54.412 291 11784.42 186.55 52520.62 88888.00 2016-10-17 17:35:54.912 291 11784.48 186.49 52520.61 88888.00 2016-10-17 17:35:55.412 291 11784.56 186.44 52520.53 88888.00 2016-10-17 17:35:55.912 291 11784.65 186.37 52520.47 88888.00 2016-10-17 17:35:56.412 291 11784.74 186.35 52520.49 88888.00 2016-10-17 17:35:56.912 291 11784.75 186.32 52520.46 88888.00 2016-10-17 17:35:57.412 291 11784.82 186.29 52520.46 88888.00 2016-10-17 17:35:57.912 291 11784.88 186.26 52520.51 88888.00 2016-10-17 17:35:58.412 291 11784.76 186.27 52520.58 88888.00 2016-10-17 17:35:58.912 291 11784.68 186.25 52520.61 88888.00 2016-10-17 17:35:59.412 291 11784.51 186.32 52520.72 88888.00 2016-10-17 17:35:59.912 291 11784.57 186.31 52520.70 88888.00 2016-10-17 17:36:00.412 291 11784.79 186.25 52520.63 88888.00 2016-10-17 17:36:00.912 291 11784.92 186.24 52520.59 88888.00 2016-10-17 17:36:01.412 291 11784.98 186.24 52520.55 88888.00 2016-10-17 17:36:01.912 291 11784.95 186.21 52520.60 88888.00 2016-10-17 17:36:02.412 291 11784.91 186.18 52520.64 88888.00 2016-10-17 17:36:02.912 291 11784.94 186.16 52520.62 88888.00 2016-10-17 17:36:03.412 291 11784.99 186.10 52520.63 88888.00 2016-10-17 17:36:03.912 291 11785.00 186.08 52520.69 88888.00 2016-10-17 17:36:04.412 291 11785.01 186.07 52520.71 88888.00 2016-10-17 17:36:04.912 291 11785.00 186.03 52520.72 88888.00 2016-10-17 17:36:05.412 291 11785.02 186.01 52520.73 88888.00 2016-10-17 17:36:05.912 291 11785.00 185.99 52520.80 88888.00 2016-10-17 17:36:06.412 291 11785.00 185.99 52520.86 88888.00 2016-10-17 17:36:06.912 291 11785.05 186.00 52520.88 88888.00 2016-10-17 17:36:07.412 291 11785.05 185.93 52520.93 88888.00 2016-10-17 17:36:07.912 291 11785.14 185.89 52520.96 88888.00 2016-10-17 17:36:08.412 291 11785.14 185.92 52520.98 88888.00 2016-10-17 17:36:08.912 291 11785.18 185.89 52521.03 88888.00 2016-10-17 17:36:09.412 291 11785.23 185.93 52521.09 88888.00 2016-10-17 17:36:09.912 291 11785.25 185.95 52521.13 88888.00 2016-10-17 17:36:10.412 291 11785.28 185.92 52521.17 88888.00 2016-10-17 17:36:10.912 291 11785.40 185.91 52521.24 88888.00 2016-10-17 17:36:11.412 291 11785.40 185.83 52521.31 88888.00 2016-10-17 17:36:11.912 291 11785.41 185.82 52521.37 88888.00 2016-10-17 17:36:12.412 291 11785.47 185.83 52521.39 88888.00 2016-10-17 17:36:12.912 291 11785.51 185.86 52521.40 88888.00 2016-10-17 17:36:13.412 291 11785.59 185.86 52521.41 88888.00 2016-10-17 17:36:13.912 291 11785.64 185.87 52521.47 88888.00 2016-10-17 17:36:14.412 291 11785.72 185.86 52521.50 88888.00 2016-10-17 17:36:14.912 291 11785.81 185.88 52521.50 88888.00 2016-10-17 17:36:15.412 291 11785.86 185.96 52521.51 88888.00 2016-10-17 17:36:15.912 291 11785.89 185.97 52521.53 88888.00 2016-10-17 17:36:16.412 291 11785.95 186.00 52521.51 88888.00 2016-10-17 17:36:16.912 291 11786.00 185.98 52521.50 88888.00 2016-10-17 17:36:17.412 291 11786.03 185.96 52521.50 88888.00 2016-10-17 17:36:17.912 291 11786.05 185.98 52521.50 88888.00 2016-10-17 17:36:18.412 291 11786.05 186.01 52521.51 88888.00 2016-10-17 17:36:18.912 291 11786.08 186.03 52521.50 88888.00 2016-10-17 17:36:19.412 291 11786.07 186.01 52521.46 88888.00 2016-10-17 17:36:19.912 291 11786.05 186.03 52521.40 88888.00 2016-10-17 17:36:20.412 291 11786.03 186.06 52521.40 88888.00 2016-10-17 17:36:20.912 291 11785.95 186.15 52521.40 88888.00 2016-10-17 17:36:21.412 291 11785.89 186.19 52521.39 88888.00 2016-10-17 17:36:21.912 291 11785.88 186.19 52521.37 88888.00 2016-10-17 17:36:22.412 291 11785.80 186.21 52521.35 88888.00 2016-10-17 17:36:22.912 291 11785.74 186.19 52521.34 88888.00 2016-10-17 17:36:23.412 291 11785.69 186.17 52521.34 88888.00 2016-10-17 17:36:23.912 291 11785.62 186.17 52521.35 88888.00 2016-10-17 17:36:24.412 291 11785.55 186.17 52521.32 88888.00 2016-10-17 17:36:24.912 291 11785.47 186.13 52521.33 88888.00 2016-10-17 17:36:25.412 291 11785.47 186.21 52521.37 88888.00 2016-10-17 17:36:25.912 291 11785.43 186.17 52521.33 88888.00 2016-10-17 17:36:26.412 291 11785.43 186.11 52521.29 88888.00 2016-10-17 17:36:26.912 291 11785.40 186.08 52521.24 88888.00 2016-10-17 17:36:27.412 291 11785.34 186.10 52521.29 88888.00 2016-10-17 17:36:27.912 291 11785.28 186.09 52521.30 88888.00 2016-10-17 17:36:28.412 291 11785.32 186.03 52521.22 88888.00 2016-10-17 17:36:28.912 291 11785.37 185.99 52521.21 88888.00 2016-10-17 17:36:29.412 291 11785.40 185.97 52521.24 88888.00 2016-10-17 17:36:29.912 291 11785.38 185.89 52521.22 88888.00 2016-10-17 17:36:30.412 291 11785.41 185.82 52521.24 88888.00 2016-10-17 17:36:30.912 291 11785.50 185.76 52521.20 88888.00 2016-10-17 17:36:31.412 291 11785.60 185.66 52521.16 88888.00 2016-10-17 17:36:31.912 291 11785.68 185.55 52521.13 88888.00 2016-10-17 17:36:32.412 291 11785.71 185.50 52521.13 88888.00 2016-10-17 17:36:32.912 291 11785.73 185.45 52521.15 88888.00 2016-10-17 17:36:33.412 291 11785.77 185.44 52521.15 88888.00 2016-10-17 17:36:33.912 291 11785.80 185.40 52521.15 88888.00 2016-10-17 17:36:34.412 291 11785.87 185.41 52521.12 88888.00 2016-10-17 17:36:34.912 291 11785.95 185.34 52521.09 88888.00 2016-10-17 17:36:35.412 291 11785.95 185.32 52521.12 88888.00 2016-10-17 17:36:35.912 291 11785.94 185.33 52521.15 88888.00 2016-10-17 17:36:36.412 291 11786.02 185.30 52521.15 88888.00 2016-10-17 17:36:36.912 291 11786.09 185.28 52521.08 88888.00 2016-10-17 17:36:37.412 291 11786.12 185.27 52521.00 88888.00 2016-10-17 17:36:37.912 291 11786.16 185.24 52520.98 88888.00 2016-10-17 17:36:38.412 291 11786.24 185.23 52520.99 88888.00 2016-10-17 17:36:38.912 291 11786.26 185.24 52520.95 88888.00 2016-10-17 17:36:39.412 291 11786.29 185.24 52520.95 88888.00 2016-10-17 17:36:39.912 291 11786.31 185.24 52520.99 88888.00 2016-10-17 17:36:40.412 291 11786.33 185.24 52520.97 88888.00 2016-10-17 17:36:40.912 291 11786.46 185.28 52520.95 88888.00 2016-10-17 17:36:41.412 291 11786.50 185.35 52520.98 88888.00 2016-10-17 17:36:41.912 291 11786.55 185.40 52520.99 88888.00 2016-10-17 17:36:42.412 291 11786.59 185.44 52521.00 88888.00 2016-10-17 17:36:42.912 291 11786.63 185.45 52521.05 88888.00 2016-10-17 17:36:43.413 291 11786.58 185.51 52521.09 88888.00 2016-10-17 17:36:43.913 291 11786.42 185.54 52521.14 88888.00 2016-10-17 17:36:44.413 291 11786.23 185.57 52521.31 88888.00 2016-10-17 17:36:44.913 291 11786.20 185.62 52521.39 88888.00 2016-10-17 17:36:45.413 291 11786.32 185.62 52521.34 88888.00 2016-10-17 17:36:45.913 291 11786.46 185.67 52521.24 88888.00 2016-10-17 17:36:46.413 291 11786.66 185.67 52521.13 88888.00 2016-10-17 17:36:46.913 291 11786.83 185.60 52521.07 88888.00 2016-10-17 17:36:47.413 291 11786.85 185.61 52521.08 88888.00 2016-10-17 17:36:47.913 291 11786.86 185.67 52521.11 88888.00 2016-10-17 17:36:48.413 291 11786.86 185.69 52521.11 88888.00 2016-10-17 17:36:48.913 291 11786.84 185.71 52521.08 88888.00 2016-10-17 17:36:49.413 291 11786.84 185.73 52521.09 88888.00 2016-10-17 17:36:49.913 291 11786.87 185.74 52521.11 88888.00 2016-10-17 17:36:50.413 291 11786.87 185.74 52521.08 88888.00 2016-10-17 17:36:50.913 291 11786.82 185.78 52521.06 88888.00 2016-10-17 17:36:51.413 291 11786.75 185.80 52521.07 88888.00 2016-10-17 17:36:51.913 291 11786.70 185.81 52521.06 88888.00 2016-10-17 17:36:52.413 291 11786.61 185.81 52521.06 88888.00 2016-10-17 17:36:52.913 291 11786.57 185.86 52521.05 88888.00 2016-10-17 17:36:53.413 291 11786.55 185.92 52521.06 88888.00 2016-10-17 17:36:53.913 291 11786.48 185.95 52521.02 88888.00 2016-10-17 17:36:54.413 291 11786.42 185.98 52520.95 88888.00 2016-10-17 17:36:54.913 291 11786.35 186.00 52520.93 88888.00 2016-10-17 17:36:55.413 291 11786.30 186.01 52520.90 88888.00 2016-10-17 17:36:55.913 291 11786.23 186.03 52520.94 88888.00 2016-10-17 17:36:56.413 291 11786.13 186.11 52520.94 88888.00 2016-10-17 17:36:56.913 291 11786.07 186.15 52520.94 88888.00 2016-10-17 17:36:57.413 291 11785.99 186.24 52520.93 88888.00 2016-10-17 17:36:57.913 291 11785.91 186.28 52520.90 88888.00 2016-10-17 17:36:58.413 291 11785.87 186.32 52520.85 88888.00 2016-10-17 17:36:58.913 291 11785.81 186.36 52520.81 88888.00 2016-10-17 17:36:59.413 291 11785.74 186.37 52520.84 88888.00 2016-10-17 17:36:59.913 291 11785.64 186.34 52520.81 88888.00 2016-10-17 17:37:00.413 291 11785.58 186.31 52520.78 88888.00 2016-10-17 17:37:00.913 291 11785.49 186.30 52520.77 88888.00 2016-10-17 17:37:01.413 291 11785.37 186.32 52520.76 88888.00 2016-10-17 17:37:01.913 291 11785.25 186.38 52520.76 88888.00 2016-10-17 17:37:02.413 291 11785.14 186.37 52520.76 88888.00 2016-10-17 17:37:02.913 291 11785.07 186.37 52520.73 88888.00 2016-10-17 17:37:03.413 291 11784.97 186.36 52520.71 88888.00 2016-10-17 17:37:03.913 291 11784.92 186.41 52520.71 88888.00 2016-10-17 17:37:04.413 291 11784.85 186.40 52520.71 88888.00 2016-10-17 17:37:04.913 291 11784.80 186.35 52520.71 88888.00 2016-10-17 17:37:05.413 291 11784.73 186.32 52520.79 88888.00 2016-10-17 17:37:05.913 291 11784.74 186.31 52520.85 88888.00 2016-10-17 17:37:06.413 291 11784.72 186.29 52520.84 88888.00 2016-10-17 17:37:06.913 291 11784.71 186.26 52520.81 88888.00 2016-10-17 17:37:07.413 291 11784.70 186.24 52520.85 88888.00 2016-10-17 17:37:07.913 291 11784.77 186.19 52520.86 88888.00 2016-10-17 17:37:08.413 291 11784.86 186.12 52520.81 88888.00 2016-10-17 17:37:08.913 291 11784.83 186.05 52520.86 88888.00 2016-10-17 17:37:09.413 291 11784.88 185.93 52520.87 88888.00 2016-10-17 17:37:09.913 291 11784.97 185.91 52520.86 88888.00 2016-10-17 17:37:10.413 291 11785.07 185.88 52520.90 88888.00 2016-10-17 17:37:10.913 291 11785.11 185.83 52520.93 88888.00 2016-10-17 17:37:11.413 291 11785.15 185.73 52520.91 88888.00 2016-10-17 17:37:11.913 291 11785.23 185.66 52520.89 88888.00 2016-10-17 17:37:12.413 291 11785.29 185.59 52520.90 88888.00 2016-10-17 17:37:12.913 291 11785.38 185.50 52520.93 88888.00 2016-10-17 17:37:13.413 291 11785.43 185.44 52520.91 88888.00 2016-10-17 17:37:13.913 291 11785.44 185.42 52520.91 88888.00 2016-10-17 17:37:14.413 291 11785.47 185.40 52520.95 88888.00 2016-10-17 17:37:14.913 291 11785.53 185.30 52520.99 88888.00 2016-10-17 17:37:15.413 291 11785.55 185.27 52520.99 88888.00 2016-10-17 17:37:15.913 291 11785.60 185.23 52520.97 88888.00 2016-10-17 17:37:16.413 291 11785.68 185.21 52520.96 88888.00 2016-10-17 17:37:16.913 291 11785.70 185.20 52520.95 88888.00 2016-10-17 17:37:17.413 291 11785.69 185.13 52520.96 88888.00 2016-10-17 17:37:17.913 291 11785.67 185.10 52521.00 88888.00 2016-10-17 17:37:18.413 291 11785.71 185.05 52521.04 88888.00 2016-10-17 17:37:18.913 291 11785.74 185.03 52521.03 88888.00 2016-10-17 17:37:19.413 291 11785.73 185.03 52521.06 88888.00 2016-10-17 17:37:19.913 291 11785.69 185.03 52521.12 88888.00 2016-10-17 17:37:20.413 291 11785.72 185.03 52521.11 88888.00 2016-10-17 17:37:20.913 291 11785.77 184.95 52521.07 88888.00 2016-10-17 17:37:21.413 291 11785.73 184.94 52521.06 88888.00 2016-10-17 17:37:21.913 291 11785.70 184.91 52521.11 88888.00 2016-10-17 17:37:22.413 291 11785.67 184.86 52521.15 88888.00 2016-10-17 17:37:22.913 291 11785.65 184.87 52521.18 88888.00 2016-10-17 17:37:23.413 291 11785.68 184.87 52521.22 88888.00 2016-10-17 17:37:23.913 291 11785.69 184.86 52521.23 88888.00 2016-10-17 17:37:24.413 291 11785.64 184.86 52521.23 88888.00 2016-10-17 17:37:24.913 291 11785.67 184.89 52521.25 88888.00 2016-10-17 17:37:25.413 291 11785.65 184.86 52521.29 88888.00 2016-10-17 17:37:25.913 291 11785.61 184.87 52521.26 88888.00 2016-10-17 17:37:26.413 291 11785.59 184.91 52521.23 88888.00 2016-10-17 17:37:26.913 291 11785.58 184.92 52521.30 88888.00 2016-10-17 17:37:27.413 291 11785.51 184.94 52521.30 88888.00 2016-10-17 17:37:27.913 291 11785.41 185.01 52521.29 88888.00 2016-10-17 17:37:28.413 291 11785.37 185.11 52521.26 88888.00 2016-10-17 17:37:28.913 291 11785.35 185.15 52521.23 88888.00 2016-10-17 17:37:29.413 291 11785.25 185.20 52521.25 88888.00 2016-10-17 17:37:29.913 291 11785.12 185.22 52521.28 88888.00 2016-10-17 17:37:30.413 291 11785.06 185.31 52521.29 88888.00 2016-10-17 17:37:30.913 291 11785.00 185.34 52521.29 88888.00 2016-10-17 17:37:31.413 291 11784.94 185.41 52521.29 88888.00 2016-10-17 17:37:31.913 291 11784.89 185.47 52521.24 88888.00 2016-10-17 17:37:32.413 291 11784.82 185.49 52521.23 88888.00 2016-10-17 17:37:32.913 291 11784.77 185.52 52521.18 88888.00 2016-10-17 17:37:33.413 291 11784.67 185.53 52521.16 88888.00 2016-10-17 17:37:33.913 291 11784.57 185.58 52521.16 88888.00 2016-10-17 17:37:34.413 291 11784.49 185.63 52521.18 88888.00 2016-10-17 17:37:34.913 291 11784.41 185.71 52521.17 88888.00 2016-10-17 17:37:35.413 291 11784.33 185.74 52521.13 88888.00 2016-10-17 17:37:35.913 291 11784.29 185.72 52521.09 88888.00 2016-10-17 17:37:36.413 291 11784.28 185.74 52521.14 88888.00 2016-10-17 17:37:36.913 291 11784.28 185.78 52521.13 88888.00 2016-10-17 17:37:37.413 291 11784.24 185.81 52521.09 88888.00 2016-10-17 17:37:37.913 291 11784.23 185.82 52521.04 88888.00 2016-10-17 17:37:38.413 291 11784.22 185.78 52521.03 88888.00 2016-10-17 17:37:38.913 291 11784.22 185.72 52521.02 88888.00 2016-10-17 17:37:39.413 291 11784.19 185.66 52520.97 88888.00 2016-10-17 17:37:39.913 291 11784.18 185.59 52520.95 88888.00 2016-10-17 17:37:40.413 291 11784.10 185.54 52520.97 88888.00 2016-10-17 17:37:40.913 291 11784.07 185.52 52520.98 88888.00 2016-10-17 17:37:41.413 291 11784.03 185.50 52520.93 88888.00 2016-10-17 17:37:41.913 291 11783.96 185.45 52520.89 88888.00 2016-10-17 17:37:42.413 291 11783.98 185.39 52520.87 88888.00 2016-10-17 17:37:42.913 291 11783.94 185.37 52520.85 88888.00 2016-10-17 17:37:43.413 291 11783.83 185.35 52520.82 88888.00 2016-10-17 17:37:43.913 291 11783.78 185.30 52520.80 88888.00 2016-10-17 17:37:44.413 291 11783.77 185.29 52520.77 88888.00 2016-10-17 17:37:44.913 291 11783.75 185.28 52520.72 88888.00 2016-10-17 17:37:45.413 291 11783.74 185.24 52520.69 88888.00 2016-10-17 17:37:45.913 291 11783.69 185.20 52520.68 88888.00 2016-10-17 17:37:46.413 291 11783.67 185.14 52520.63 88888.00 2016-10-17 17:37:46.913 291 11783.62 185.14 52520.63 88888.00 2016-10-17 17:37:47.413 291 11783.54 185.11 52520.63 88888.00 2016-10-17 17:37:47.913 291 11783.53 185.09 52520.65 88888.00 2016-10-17 17:37:48.413 291 11783.45 185.05 52520.69 88888.00 2016-10-17 17:37:48.913 291 11783.43 185.04 52520.70 88888.00 2016-10-17 17:37:49.413 291 11783.42 185.04 52520.73 88888.00 2016-10-17 17:37:49.913 291 11783.39 185.06 52520.77 88888.00 2016-10-17 17:37:50.413 291 11783.41 185.13 52520.75 88888.00 2016-10-17 17:37:50.913 291 11783.42 185.10 52520.73 88888.00 2016-10-17 17:37:51.413 291 11783.41 185.10 52520.73 88888.00 2016-10-17 17:37:51.913 291 11783.37 185.12 52520.77 88888.00 2016-10-17 17:37:52.413 291 11783.41 185.14 52520.79 88888.00 2016-10-17 17:37:52.913 291 11783.45 185.16 52520.78 88888.00 2016-10-17 17:37:53.413 291 11783.47 185.13 52520.78 88888.00 2016-10-17 17:37:53.913 291 11783.49 185.12 52520.80 88888.00 2016-10-17 17:37:54.413 291 11783.53 185.12 52520.82 88888.00 2016-10-17 17:37:54.913 291 11783.61 185.13 52520.84 88888.00 2016-10-17 17:37:55.413 291 11783.63 185.14 52520.81 88888.00 2016-10-17 17:37:55.913 291 11783.66 185.19 52520.80 88888.00 2016-10-17 17:37:56.413 291 11783.66 185.19 52520.80 88888.00 2016-10-17 17:37:56.913 291 11783.69 185.14 52520.84 88888.00 2016-10-17 17:37:57.413 291 11783.70 185.13 52520.86 88888.00 2016-10-17 17:37:57.913 291 11783.68 185.13 52520.86 88888.00 2016-10-17 17:37:58.413 291 11783.69 185.12 52520.87 88888.00 2016-10-17 17:37:58.913 291 11783.72 185.11 52520.91 88888.00 2016-10-17 17:37:59.413 291 11783.71 185.14 52520.93 88888.00 2016-10-17 17:37:59.913 291 11783.74 185.18 52520.93 88888.00 2016-10-17 17:38:00.413 291 11783.74 185.18 52520.95 88888.00 2016-10-17 17:38:00.913 291 11783.75 185.16 52520.95 88888.00 2016-10-17 17:38:01.413 291 11783.72 185.18 52520.98 88888.00 2016-10-17 17:38:01.913 291 11783.75 185.22 52521.00 88888.00 2016-10-17 17:38:02.413 291 11783.70 185.27 52521.04 88888.00 2016-10-17 17:38:02.913 291 11783.67 185.28 52521.04 88888.00 2016-10-17 17:38:03.413 291 11783.65 185.31 52521.07 88888.00 2016-10-17 17:38:03.913 291 11783.61 185.31 52521.12 88888.00 2016-10-17 17:38:04.413 291 11783.57 185.33 52521.15 88888.00 2016-10-17 17:38:04.913 291 11783.59 185.33 52521.15 88888.00 2016-10-17 17:38:05.413 291 11783.60 185.32 52521.16 88888.00 2016-10-17 17:38:05.913 291 11783.58 185.42 52521.18 88888.00 2016-10-17 17:38:06.413 291 11783.56 185.53 52521.22 88888.00 2016-10-17 17:38:06.913 291 11783.49 185.59 52521.24 88888.00 2016-10-17 17:38:07.413 291 11783.48 185.57 52521.26 88888.00 2016-10-17 17:38:07.913 291 11783.47 185.58 52521.26 88888.00 2016-10-17 17:38:08.413 291 11783.42 185.62 52521.24 88888.00 2016-10-17 17:38:08.913 291 11783.43 185.63 52521.23 88888.00 2016-10-17 17:38:09.413 291 11783.41 185.61 52521.24 88888.00 2016-10-17 17:38:09.913 291 11783.39 185.64 52521.21 88888.00 2016-10-17 17:38:10.413 291 11783.37 185.64 52521.21 88888.00 2016-10-17 17:38:10.913 291 11783.35 185.66 52521.20 88888.00 2016-10-17 17:38:11.413 291 11783.35 185.70 52521.18 88888.00 2016-10-17 17:38:11.913 291 11783.34 185.68 52521.20 88888.00 2016-10-17 17:38:12.413 291 11783.28 185.64 52521.22 88888.00 2016-10-17 17:38:12.913 291 11783.26 185.63 52521.22 88888.00 2016-10-17 17:38:13.413 291 11783.09 185.58 52521.33 88888.00 2016-10-17 17:38:13.913 291 11782.95 185.60 52521.40 88888.00 2016-10-17 17:38:14.413 291 11782.89 185.58 52521.35 88888.00 2016-10-17 17:38:14.913 291 11782.87 185.52 52521.33 88888.00 2016-10-17 17:38:15.413 291 11782.86 185.54 52521.35 88888.00 2016-10-17 17:38:15.913 291 11782.92 185.48 52521.31 88888.00 2016-10-17 17:38:16.413 291 11782.91 185.44 52521.25 88888.00 2016-10-17 17:38:16.913 291 11783.00 185.39 52521.15 88888.00 2016-10-17 17:38:17.413 291 11783.02 185.39 52521.11 88888.00 2016-10-17 17:38:17.913 291 11783.12 185.31 52521.05 88888.00 2016-10-17 17:38:18.413 291 11783.16 185.27 52521.00 88888.00 2016-10-17 17:38:18.913 291 11783.19 185.22 52520.95 88888.00 2016-10-17 17:38:19.413 291 11783.22 185.23 52520.94 88888.00 2016-10-17 17:38:19.913 291 11783.25 185.21 52520.94 88888.00 2016-10-17 17:38:20.413 291 11783.27 185.16 52520.91 88888.00 2016-10-17 17:38:20.913 291 11783.33 185.11 52520.86 88888.00 2016-10-17 17:38:21.413 291 11783.30 185.13 52520.85 88888.00 2016-10-17 17:38:21.913 291 11783.32 185.12 52520.88 88888.00 2016-10-17 17:38:22.413 291 11783.37 185.11 52520.87 88888.00 2016-10-17 17:38:22.913 291 11783.36 185.14 52520.86 88888.00 2016-10-17 17:38:23.413 291 11783.36 185.11 52520.86 88888.00 2016-10-17 17:38:23.913 291 11783.31 185.11 52520.87 88888.00 2016-10-17 17:38:24.413 291 11783.28 185.05 52520.88 88888.00 2016-10-17 17:38:24.913 291 11783.33 185.06 52520.87 88888.00 2016-10-17 17:38:25.413 291 11783.32 185.08 52520.88 88888.00 2016-10-17 17:38:25.913 291 11783.32 185.10 52520.86 88888.00 2016-10-17 17:38:26.413 291 11783.36 185.09 52520.81 88888.00 2016-10-17 17:38:26.913 291 11783.37 185.11 52520.80 88888.00 2016-10-17 17:38:27.413 291 11783.40 185.14 52520.77 88888.00 2016-10-17 17:38:27.913 291 11783.39 185.20 52520.77 88888.00 2016-10-17 17:38:28.413 291 11783.40 185.25 52520.79 88888.00 2016-10-17 17:38:28.913 291 11783.41 185.30 52520.79 88888.00 2016-10-17 17:38:29.413 291 11783.37 185.33 52520.80 88888.00 2016-10-17 17:38:29.913 291 11783.37 185.37 52520.84 88888.00 2016-10-17 17:38:30.413 291 11783.36 185.38 52520.86 88888.00 2016-10-17 17:38:30.913 291 11783.34 185.43 52520.88 88888.00 2016-10-17 17:38:31.413 291 11783.31 185.52 52520.85 88888.00 2016-10-17 17:38:31.913 291 11783.26 185.54 52520.84 88888.00 2016-10-17 17:38:32.413 291 11783.19 185.51 52520.85 88888.00 2016-10-17 17:38:32.913 291 11783.15 185.54 52520.85 88888.00 2016-10-17 17:38:33.413 291 11783.15 185.58 52520.86 88888.00 2016-10-17 17:38:33.913 291 11783.13 185.61 52520.86 88888.00 2016-10-17 17:38:34.413 291 11783.12 185.60 52520.80 88888.00 2016-10-17 17:38:34.913 291 11783.12 185.66 52520.76 88888.00 2016-10-17 17:38:35.413 291 11783.16 185.69 52520.79 88888.00 2016-10-17 17:38:35.913 291 11783.13 185.68 52520.80 88888.00 2016-10-17 17:38:36.413 291 11783.14 185.66 52520.77 88888.00 2016-10-17 17:38:36.913 291 11783.13 185.63 52520.77 88888.00 2016-10-17 17:38:37.413 291 11783.06 185.60 52520.77 88888.00 2016-10-17 17:38:37.913 291 11783.07 185.58 52520.76 88888.00 2016-10-17 17:38:38.413 291 11783.06 185.57 52520.78 88888.00 2016-10-17 17:38:38.913 291 11783.02 185.55 52520.78 88888.00 2016-10-17 17:38:39.413 291 11782.99 185.53 52520.72 88888.00 2016-10-17 17:38:39.913 291 11782.96 185.53 52520.73 88888.00 2016-10-17 17:38:40.413 291 11782.91 185.49 52520.76 88888.00 2016-10-17 17:38:40.913 291 11782.89 185.49 52520.78 88888.00 2016-10-17 17:38:41.413 291 11782.91 185.49 52520.79 88888.00 2016-10-17 17:38:41.913 291 11782.97 185.47 52520.78 88888.00 2016-10-17 17:38:42.413 291 11782.98 185.48 52520.79 88888.00 2016-10-17 17:38:42.913 291 11782.97 185.43 52520.78 88888.00 2016-10-17 17:38:43.413 291 11782.92 185.44 52520.80 88888.00 2016-10-17 17:38:43.913 291 11782.97 185.42 52520.81 88888.00 2016-10-17 17:38:44.413 291 11783.01 185.42 52520.80 88888.00 2016-10-17 17:38:44.913 291 11783.06 185.44 52520.78 88888.00 2016-10-17 17:38:45.413 291 11783.13 185.40 52520.78 88888.00 2016-10-17 17:38:45.913 291 11783.10 185.34 52520.77 88888.00 2016-10-17 17:38:46.413 291 11783.15 185.37 52520.81 88888.00 2016-10-17 17:38:46.913 291 11783.18 185.41 52520.87 88888.00 2016-10-17 17:38:47.413 291 11783.21 185.38 52520.87 88888.00 2016-10-17 17:38:47.913 291 11783.18 185.37 52520.90 88888.00 2016-10-17 17:38:48.413 291 11783.17 185.39 52520.95 88888.00 2016-10-17 17:38:48.913 291 11783.23 185.35 52520.94 88888.00 2016-10-17 17:38:49.413 291 11783.27 185.30 52520.90 88888.00 2016-10-17 17:38:49.913 291 11783.26 185.27 52520.93 88888.00 2016-10-17 17:38:50.413 291 11783.30 185.25 52520.95 88888.00 2016-10-17 17:38:50.913 291 11783.34 185.27 52520.96 88888.00 2016-10-17 17:38:51.413 291 11783.34 185.28 52520.93 88888.00 2016-10-17 17:38:51.913 291 11783.30 185.32 52520.94 88888.00 2016-10-17 17:38:52.413 291 11783.30 185.38 52521.03 88888.00 2016-10-17 17:38:52.913 291 11783.33 185.41 52521.06 88888.00 2016-10-17 17:38:53.413 291 11783.33 185.45 52521.07 88888.00 2016-10-17 17:38:53.913 291 11783.34 185.48 52521.09 88888.00 2016-10-17 17:38:54.413 291 11783.39 185.52 52521.07 88888.00 2016-10-17 17:38:54.913 291 11783.41 185.57 52521.05 88888.00 2016-10-17 17:38:55.413 291 11783.41 185.61 52521.06 88888.00 2016-10-17 17:38:55.913 291 11783.47 185.62 52521.11 88888.00 2016-10-17 17:38:56.413 291 11783.49 185.67 52521.13 88888.00 2016-10-17 17:38:56.913 291 11783.59 185.71 52521.16 88888.00 2016-10-17 17:38:57.413 291 11783.68 185.69 52521.17 88888.00 2016-10-17 17:38:57.913 291 11783.65 185.70 52521.20 88888.00 2016-10-17 17:38:58.413 291 11783.67 185.73 52521.22 88888.00 2016-10-17 17:38:58.913 291 11783.70 185.70 52521.24 88888.00 2016-10-17 17:38:59.413 291 11783.80 185.71 52521.23 88888.00 2016-10-17 17:38:59.913 291 11783.92 185.74 52521.21 88888.00 2016-10-17 17:39:00.413 291 11784.00 185.74 52521.18 88888.00 2016-10-17 17:39:00.913 291 11784.09 185.73 52521.20 88888.00 2016-10-17 17:39:01.413 291 11784.15 185.71 52521.24 88888.00 2016-10-17 17:39:01.913 291 11784.20 185.68 52521.25 88888.00 2016-10-17 17:39:02.413 291 11784.24 185.64 52521.25 88888.00 2016-10-17 17:39:02.913 291 11784.29 185.57 52521.23 88888.00 2016-10-17 17:39:03.413 291 11784.37 185.52 52521.18 88888.00 2016-10-17 17:39:03.913 291 11784.38 185.49 52521.16 88888.00 2016-10-17 17:39:04.413 291 11784.41 185.43 52521.17 88888.00 2016-10-17 17:39:04.913 291 11784.49 185.34 52521.20 88888.00 2016-10-17 17:39:05.413 291 11784.55 185.31 52521.21 88888.00 2016-10-17 17:39:05.913 291 11784.59 185.31 52521.20 88888.00 2016-10-17 17:39:06.413 291 11784.59 185.22 52521.20 88888.00 2016-10-17 17:39:06.913 291 11784.63 185.19 52521.18 88888.00 2016-10-17 17:39:07.413 291 11784.65 185.14 52521.15 88888.00 2016-10-17 17:39:07.913 291 11784.64 185.09 52521.12 88888.00 2016-10-17 17:39:08.413 291 11784.66 185.04 52521.07 88888.00 2016-10-17 17:39:08.913 291 11784.66 185.03 52521.08 88888.00 2016-10-17 17:39:09.413 291 11784.68 185.03 52521.06 88888.00 2016-10-17 17:39:09.913 291 11784.64 184.96 52521.07 88888.00 2016-10-17 17:39:10.413 291 11784.63 184.92 52521.11 88888.00 2016-10-17 17:39:10.913 291 11784.57 184.87 52521.13 88888.00 2016-10-17 17:39:11.413 291 11784.57 184.84 52521.08 88888.00 2016-10-17 17:39:11.913 291 11784.57 184.85 52521.09 88888.00 2016-10-17 17:39:12.413 291 11784.57 184.89 52521.11 88888.00 2016-10-17 17:39:12.913 291 11784.58 184.89 52521.13 88888.00 2016-10-17 17:39:13.413 291 11784.57 184.86 52521.11 88888.00 2016-10-17 17:39:13.913 291 11784.51 184.85 52521.12 88888.00 2016-10-17 17:39:14.413 291 11784.32 184.91 52521.24 88888.00 2016-10-17 17:39:14.913 291 11784.35 184.91 52521.22 88888.00 2016-10-17 17:39:15.413 291 11784.31 184.92 52521.26 88888.00 2016-10-17 17:39:15.913 291 11784.11 184.94 52521.37 88888.00 2016-10-17 17:39:16.413 291 11783.94 184.93 52521.47 88888.00 2016-10-17 17:39:16.913 291 11783.76 184.96 52521.55 88888.00 2016-10-17 17:39:17.413 291 11783.70 184.98 52521.58 88888.00 2016-10-17 17:39:17.913 291 11783.75 184.92 52521.52 88888.00 2016-10-17 17:39:18.404 291 11783.87 184.86 52521.46 88888.00 2016-10-17 17:39:18.904 291 11783.93 184.84 52521.42 88888.00 2016-10-17 17:39:19.404 291 11783.94 184.84 52521.42 88888.00 2016-10-17 17:39:19.904 291 11783.95 184.79 52521.42 88888.00 2016-10-17 17:39:20.404 291 11783.86 184.74 52521.43 88888.00 2016-10-17 17:39:20.904 291 11783.79 184.72 52521.41 88888.00 2016-10-17 17:39:21.404 291 11783.84 184.65 52521.38 88888.00 2016-10-17 17:39:21.904 291 11783.86 184.60 52521.41 88888.00 2016-10-17 17:39:22.404 291 11783.83 184.55 52521.40 88888.00 2016-10-17 17:39:22.904 291 11783.79 184.47 52521.37 88888.00 2016-10-17 17:39:23.404 291 11783.84 184.41 52521.30 88888.00 2016-10-17 17:39:23.904 291 11783.81 184.34 52521.29 88888.00 2016-10-17 17:39:24.404 291 11783.80 184.28 52521.26 88888.00 2016-10-17 17:39:24.904 291 11783.75 184.22 52521.26 88888.00 2016-10-17 17:39:25.404 291 11783.81 184.18 52521.26 88888.00 2016-10-17 17:39:25.904 291 11783.84 184.17 52521.23 88888.00 2016-10-17 17:39:26.404 291 11783.83 184.14 52521.21 88888.00 2016-10-17 17:39:26.904 291 11783.80 184.11 52521.21 88888.00 2016-10-17 17:39:27.404 291 11783.87 184.05 52521.15 88888.00 2016-10-17 17:39:27.904 291 11783.97 184.04 52521.11 88888.00 2016-10-17 17:39:28.404 291 11784.04 184.03 52521.14 88888.00 2016-10-17 17:39:28.904 291 11784.10 183.98 52521.17 88888.00 2016-10-17 17:39:29.404 291 11784.15 183.94 52521.14 88888.00 2016-10-17 17:39:29.904 291 11784.14 183.96 52521.15 88888.00 2016-10-17 17:39:30.404 291 11784.04 184.04 52521.23 88888.00 2016-10-17 17:39:30.904 291 11784.11 184.08 52521.22 88888.00 2016-10-17 17:39:31.404 291 11784.19 184.05 52521.17 88888.00 2016-10-17 17:39:31.904 291 11784.22 184.11 52521.17 88888.00 2016-10-17 17:39:32.404 291 11784.26 184.13 52521.13 88888.00 2016-10-17 17:39:32.904 291 11784.29 184.21 52521.08 88888.00 2016-10-17 17:39:33.404 291 11784.24 184.32 52521.15 88888.00 2016-10-17 17:39:33.904 291 11784.33 184.38 52521.15 88888.00 2016-10-17 17:39:34.404 291 11784.36 184.46 52521.16 88888.00 2016-10-17 17:39:34.904 291 11784.26 184.54 52521.22 88888.00 2016-10-17 17:39:35.404 291 11784.29 184.60 52521.21 88888.00 2016-10-17 17:39:35.904 291 11784.35 184.70 52521.16 88888.00 2016-10-17 17:39:36.404 291 11784.40 184.74 52521.14 88888.00 2016-10-17 17:39:36.904 291 11784.38 184.81 52521.12 88888.00 2016-10-17 17:39:37.404 291 11784.39 184.85 52521.11 88888.00 2016-10-17 17:39:37.904 291 11784.36 184.94 52521.14 88888.00 2016-10-17 17:39:38.404 291 11784.31 185.00 52521.17 88888.00 2016-10-17 17:39:38.904 291 11784.29 185.06 52521.24 88888.00 2016-10-17 17:39:39.404 291 11784.12 185.13 52521.30 88888.00 2016-10-17 17:39:39.904 291 11784.06 185.14 52521.34 88888.00 2016-10-17 17:39:40.404 291 11784.07 185.15 52521.37 88888.00 2016-10-17 17:39:40.904 291 11784.06 185.18 52521.34 88888.00 2016-10-17 17:39:41.404 291 11784.01 185.18 52521.37 88888.00 2016-10-17 17:39:41.904 291 11784.01 185.18 52521.34 88888.00 2016-10-17 17:39:42.404 291 11783.97 185.19 52521.35 88888.00 2016-10-17 17:39:42.904 291 11783.96 185.19 52521.37 88888.00 2016-10-17 17:39:43.404 291 11783.95 185.13 52521.37 88888.00 2016-10-17 17:39:43.904 291 11783.91 185.12 52521.42 88888.00 2016-10-17 17:39:44.404 291 11783.91 185.03 52521.40 88888.00 2016-10-17 17:39:44.904 291 11783.97 184.94 52521.32 88888.00 2016-10-17 17:39:45.404 291 11784.02 184.86 52521.29 88888.00 2016-10-17 17:39:45.904 291 11783.98 184.76 52521.24 88888.00 2016-10-17 17:39:46.404 291 11783.94 184.69 52521.24 88888.00 2016-10-17 17:39:46.904 291 11783.89 184.63 52521.23 88888.00 2016-10-17 17:39:47.404 291 11783.86 184.57 52521.16 88888.00 2016-10-17 17:39:47.904 291 11783.83 184.50 52521.17 88888.00 2016-10-17 17:39:48.404 291 11783.76 184.46 52521.17 88888.00 2016-10-17 17:39:48.904 291 11783.68 184.41 52521.18 88888.00 2016-10-17 17:39:49.404 291 11783.60 184.29 52521.14 88888.00 2016-10-17 17:39:49.904 291 11783.58 184.23 52521.11 88888.00 2016-10-17 17:39:50.404 291 11783.53 184.17 52521.11 88888.00 2016-10-17 17:39:50.904 291 11783.35 184.09 52521.18 88888.00 2016-10-17 17:39:51.404 291 11782.99 184.06 52521.38 88888.00 2016-10-17 17:39:51.904 291 11782.79 184.05 52521.49 88888.00 2016-10-17 17:39:52.404 291 11782.58 183.99 52521.58 88888.00 2016-10-17 17:39:52.904 291 11782.57 184.00 52521.61 88888.00 2016-10-17 17:39:53.404 291 11782.60 183.95 52521.60 88888.00 2016-10-17 17:39:53.904 291 11782.56 183.89 52521.60 88888.00 2016-10-17 17:39:54.404 291 11782.51 183.88 52521.62 88888.00 2016-10-17 17:39:54.904 291 11782.53 183.80 52521.64 88888.00 2016-10-17 17:39:55.404 291 11782.51 183.70 52521.69 88888.00 2016-10-17 17:39:55.904 291 11782.52 183.65 52521.77 88888.00 2016-10-17 17:39:56.404 291 11782.54 183.60 52521.75 88888.00 2016-10-17 17:39:56.904 291 11782.55 183.54 52521.73 88888.00 2016-10-17 17:39:57.404 291 11782.62 183.50 52521.74 88888.00 2016-10-17 17:39:57.904 291 11782.67 183.46 52521.75 88888.00 2016-10-17 17:39:58.404 291 11782.75 183.38 52521.76 88888.00 2016-10-17 17:39:58.904 291 11782.81 183.36 52521.82 88888.00 2016-10-17 17:39:59.404 291 11782.89 183.28 52521.81 88888.00 2016-10-17 17:39:59.904 291 11782.96 183.20 52521.83 88888.00 2016-10-17 17:40:00.404 291 11783.04 183.17 52521.88 88888.00 2016-10-17 17:40:00.904 291 11783.12 183.12 52521.93 88888.00 2016-10-17 17:40:01.404 291 11783.17 183.06 52521.92 88888.00 2016-10-17 17:40:01.904 291 11783.25 183.01 52521.94 88888.00 2016-10-17 17:40:02.404 291 11783.39 182.98 52521.97 88888.00 2016-10-17 17:40:02.904 291 11783.48 182.97 52522.01 88888.00 2016-10-17 17:40:03.404 291 11783.53 182.93 52522.03 88888.00 2016-10-17 17:40:03.904 291 11783.60 182.91 52522.08 88888.00 2016-10-17 17:40:04.404 291 11783.69 182.89 52522.10 88888.00 2016-10-17 17:40:04.904 291 11783.76 182.85 52522.10 88888.00 2016-10-17 17:40:05.404 291 11783.84 182.81 52522.09 88888.00 2016-10-17 17:40:05.904 291 11783.93 182.83 52522.09 88888.00 2016-10-17 17:40:06.404 291 11783.96 182.82 52522.11 88888.00 2016-10-17 17:40:06.904 291 11784.07 182.79 52522.14 88888.00 2016-10-17 17:40:07.404 291 11784.15 182.77 52522.12 88888.00 2016-10-17 17:40:07.904 291 11784.23 182.79 52522.11 88888.00 2016-10-17 17:40:08.404 291 11784.28 182.80 52522.10 88888.00 2016-10-17 17:40:08.904 291 11784.31 182.79 52522.12 88888.00 2016-10-17 17:40:09.404 291 11784.39 182.78 52522.13 88888.00 2016-10-17 17:40:09.904 291 11784.41 182.81 52522.13 88888.00 2016-10-17 17:40:10.404 291 11784.50 182.86 52522.14 88888.00 2016-10-17 17:40:10.904 291 11784.56 182.88 52522.17 88888.00 2016-10-17 17:40:11.404 291 11784.57 182.91 52522.14 88888.00 2016-10-17 17:40:11.904 291 11784.59 183.03 52522.18 88888.00 2016-10-17 17:40:12.404 291 11784.53 183.08 52522.23 88888.00 2016-10-17 17:40:12.904 291 11784.57 183.11 52522.21 88888.00 2016-10-17 17:40:13.404 291 11784.63 183.11 52522.19 88888.00 2016-10-17 17:40:13.904 291 11784.67 183.17 52522.16 88888.00 2016-10-17 17:40:14.404 291 11784.68 183.18 52522.13 88888.00 2016-10-17 17:40:14.904 291 11784.68 183.17 52522.14 88888.00 2016-10-17 17:40:15.404 291 11784.75 183.20 52522.12 88888.00 2016-10-17 17:40:15.904 291 11784.72 183.26 52522.09 88888.00 2016-10-17 17:40:16.404 291 11784.67 183.28 52522.06 88888.00 2016-10-17 17:40:16.904 291 11784.65 183.26 52521.99 88888.00 2016-10-17 17:40:17.404 291 11784.59 183.27 52521.97 88888.00 2016-10-17 17:40:17.904 291 11784.54 183.27 52521.94 88888.00 2016-10-17 17:40:18.404 291 11784.49 183.24 52521.91 88888.00 2016-10-17 17:40:18.904 291 11784.45 183.26 52521.81 88888.00 2016-10-17 17:40:19.404 291 11784.38 183.26 52521.76 88888.00 2016-10-17 17:40:19.904 291 11784.28 183.18 52521.74 88888.00 2016-10-17 17:40:20.404 291 11784.14 183.16 52521.70 88888.00 2016-10-17 17:40:20.904 291 11784.05 183.19 52521.70 88888.00 2016-10-17 17:40:21.404 291 11783.93 183.20 52521.68 88888.00 2016-10-17 17:40:21.904 291 11783.81 183.17 52521.68 88888.00 2016-10-17 17:40:22.404 291 11783.65 183.20 52521.68 88888.00 2016-10-17 17:40:22.904 291 11783.45 183.22 52521.66 88888.00 2016-10-17 17:40:23.404 291 11783.33 183.17 52521.61 88888.00 2016-10-17 17:40:23.904 291 11783.17 183.16 52521.60 88888.00 2016-10-17 17:40:24.404 291 11782.92 183.18 52521.65 88888.00 2016-10-17 17:40:24.904 291 11782.64 183.19 52521.75 88888.00 2016-10-17 17:40:25.404 291 11782.51 183.16 52521.76 88888.00 2016-10-17 17:40:25.904 291 11782.39 183.08 52521.73 88888.00 2016-10-17 17:40:26.404 291 11782.25 183.02 52521.68 88888.00 2016-10-17 17:40:26.904 291 11782.11 182.99 52521.70 88888.00 2016-10-17 17:40:27.404 291 11782.05 182.97 52521.67 88888.00 2016-10-17 17:40:27.904 291 11781.96 182.96 52521.66 88888.00 2016-10-17 17:40:28.404 291 11781.88 182.89 52521.66 88888.00 2016-10-17 17:40:28.904 291 11781.79 182.83 52521.67 88888.00 2016-10-17 17:40:29.404 291 11781.70 182.76 52521.67 88888.00 2016-10-17 17:40:29.904 291 11781.61 182.69 52521.67 88888.00 2016-10-17 17:40:30.404 291 11781.58 182.62 52521.67 88888.00 2016-10-17 17:40:30.904 291 11781.47 182.54 52521.73 88888.00 2016-10-17 17:40:31.404 291 11781.39 182.49 52521.75 88888.00 2016-10-17 17:40:31.904 291 11781.35 182.41 52521.73 88888.00 2016-10-17 17:40:32.404 291 11781.32 182.34 52521.67 88888.00 2016-10-17 17:40:32.904 291 11781.23 182.24 52521.69 88888.00 2016-10-17 17:40:33.404 291 11781.20 182.11 52521.68 88888.00 2016-10-17 17:40:33.904 291 11781.24 182.03 52521.65 88888.00 2016-10-17 17:40:34.404 291 11781.20 181.94 52521.65 88888.00 2016-10-17 17:40:34.904 291 11781.06 181.83 52521.74 88888.00 2016-10-17 17:40:35.404 291 11781.03 181.74 52521.74 88888.00 2016-10-17 17:40:35.904 291 11781.11 181.64 52521.68 88888.00 2016-10-17 17:40:36.404 291 11781.13 181.56 52521.66 88888.00 2016-10-17 17:40:36.904 291 11781.11 181.45 52521.66 88888.00 2016-10-17 17:40:37.404 291 11781.12 181.37 52521.69 88888.00 2016-10-17 17:40:37.904 291 11781.17 181.30 52521.68 88888.00 2016-10-17 17:40:38.404 291 11781.07 181.23 52521.76 88888.00 2016-10-17 17:40:38.904 291 11781.04 181.17 52521.83 88888.00 2016-10-17 17:40:39.404 291 11781.13 181.06 52521.77 88888.00 2016-10-17 17:40:39.904 291 11781.24 180.96 52521.75 88888.00 2016-10-17 17:40:40.404 291 11781.33 180.87 52521.77 88888.00 2016-10-17 17:40:40.904 291 11781.42 180.84 52521.76 88888.00 2016-10-17 17:40:41.404 291 11780.86 180.92 52522.27 88888.00 2016-10-17 17:40:41.904 291 11779.88 181.12 52523.13 88888.00 2016-10-17 17:40:42.404 291 11779.66 181.13 52523.35 88888.00 2016-10-17 17:40:42.904 291 11779.64 181.13 52523.43 88888.00 2016-10-17 17:40:43.404 291 11779.65 181.05 52523.50 88888.00 2016-10-17 17:40:43.904 291 11779.68 180.99 52523.60 88888.00 2016-10-17 17:40:44.404 291 11779.72 180.96 52523.68 88888.00 2016-10-17 17:40:44.904 291 11779.76 180.91 52523.72 88888.00 2016-10-17 17:40:45.404 291 11779.75 180.84 52523.84 88888.00 2016-10-17 17:40:45.904 291 11779.77 180.83 52523.86 88888.00 2016-10-17 17:40:46.404 291 11779.81 180.82 52523.93 88888.00 2016-10-17 17:40:46.904 291 11779.83 180.79 52523.97 88888.00 2016-10-17 17:40:47.404 291 11779.77 180.84 52524.01 88888.00 2016-10-17 17:40:47.904 291 11779.80 180.84 52524.07 88888.00 2016-10-17 17:40:48.404 291 11779.85 180.77 52524.08 88888.00 2016-10-17 17:40:48.904 291 11779.90 180.77 52524.06 88888.00 2016-10-17 17:40:49.404 291 11779.92 180.75 52524.01 88888.00 2016-10-17 17:40:49.904 291 11779.84 180.75 52524.01 88888.00 2016-10-17 17:40:50.404 291 11779.79 180.78 52524.03 88888.00 2016-10-17 17:40:50.904 291 11779.82 180.79 52524.02 88888.00 2016-10-17 17:40:51.404 291 11779.76 180.77 52524.02 88888.00 2016-10-17 17:40:51.904 291 11779.64 180.78 52523.98 88888.00 2016-10-17 17:40:52.404 291 11779.50 180.82 52523.97 88888.00 2016-10-17 17:40:52.904 291 11779.42 180.91 52524.01 88888.00 2016-10-17 17:40:53.404 291 11779.31 180.96 52524.08 88888.00 2016-10-17 17:40:53.904 291 11779.26 180.97 52524.06 88888.00 2016-10-17 17:40:54.404 291 11779.24 180.99 52523.99 88888.00 2016-10-17 17:40:54.904 291 11779.19 181.02 52523.98 88888.00 2016-10-17 17:40:55.404 291 11779.09 181.08 52523.91 88888.00 2016-10-17 17:40:55.904 291 11778.97 181.07 52523.93 88888.00 2016-10-17 17:40:56.404 291 11778.91 181.11 52523.96 88888.00 2016-10-17 17:40:56.904 291 11778.77 181.13 52523.99 88888.00 2016-10-17 17:40:57.404 291 11778.68 181.13 52524.01 88888.00 2016-10-17 17:40:57.904 291 11778.58 181.18 52524.04 88888.00 2016-10-17 17:40:58.404 291 11778.52 181.27 52524.06 88888.00 2016-10-17 17:40:58.904 291 11778.50 181.33 52524.05 88888.00 2016-10-17 17:40:59.404 291 11778.40 181.33 52524.06 88888.00 2016-10-17 17:40:59.904 291 11778.27 181.32 52524.06 88888.00 2016-10-17 17:41:00.404 291 11778.17 181.35 52524.06 88888.00 2016-10-17 17:41:00.904 291 11778.06 181.40 52524.06 88888.00 2016-10-17 17:41:01.404 291 11777.96 181.45 52524.08 88888.00 2016-10-17 17:41:01.904 291 11777.95 181.50 52524.11 88888.00 2016-10-17 17:41:02.404 291 11777.93 181.52 52524.08 88888.00 2016-10-17 17:41:02.904 291 11777.90 181.48 52524.05 88888.00 2016-10-17 17:41:03.404 291 11777.88 181.46 52524.02 88888.00 2016-10-17 17:41:03.904 291 11777.89 181.44 52524.01 88888.00 2016-10-17 17:41:04.404 291 11778.01 181.42 52523.88 88888.00 2016-10-17 17:41:04.904 291 11779.40 181.14 52522.78 88888.00 2016-10-17 17:41:05.404 291 11780.05 180.99 52522.23 88888.00 2016-10-17 17:41:05.904 291 11780.16 181.02 52522.11 88888.00 2016-10-17 17:41:06.404 291 11780.10 181.02 52522.12 88888.00 2016-10-17 17:41:06.904 291 11779.97 180.98 52522.14 88888.00 2016-10-17 17:41:07.404 291 11779.89 180.96 52522.20 88888.00 2016-10-17 17:41:07.904 291 11779.89 180.98 52522.14 88888.00 2016-10-17 17:41:08.404 291 11779.84 180.98 52522.13 88888.00 2016-10-17 17:41:08.904 291 11779.73 180.97 52522.17 88888.00 2016-10-17 17:41:09.404 291 11779.58 181.02 52522.18 88888.00 2016-10-17 17:41:09.904 291 11779.47 181.08 52522.18 88888.00 2016-10-17 17:41:10.404 291 11779.40 181.09 52522.19 88888.00 2016-10-17 17:41:10.904 291 11779.33 181.04 52522.17 88888.00 2016-10-17 17:41:11.404 291 11779.26 180.98 52522.19 88888.00 2016-10-17 17:41:11.904 291 11779.13 181.05 52522.28 88888.00 2016-10-17 17:41:12.404 291 11778.97 181.17 52522.40 88888.00 2016-10-17 17:41:12.904 291 11778.87 181.20 52522.49 88888.00 2016-10-17 17:41:13.404 291 11778.78 181.21 52522.53 88888.00 2016-10-17 17:41:13.904 291 11778.78 181.23 52522.52 88888.00 2016-10-17 17:41:14.404 291 11778.78 181.22 52522.53 88888.00 2016-10-17 17:41:14.904 291 11778.78 181.18 52522.52 88888.00 2016-10-17 17:41:15.404 291 11778.75 181.21 52522.52 88888.00 2016-10-17 17:41:15.904 291 11778.65 181.25 52522.58 88888.00 2016-10-17 17:41:16.404 291 11778.54 181.30 52522.62 88888.00 2016-10-17 17:41:16.904 291 11778.62 181.26 52522.54 88888.00 2016-10-17 17:41:17.404 291 11778.65 181.24 52522.47 88888.00 2016-10-17 17:41:17.904 291 11778.65 181.27 52522.47 88888.00 2016-10-17 17:41:18.404 291 11778.60 181.30 52522.47 88888.00 2016-10-17 17:41:18.904 291 11778.62 181.28 52522.47 88888.00 2016-10-17 17:41:19.404 291 11778.59 181.33 52522.49 88888.00 2016-10-17 17:41:19.904 291 11778.53 181.34 52522.52 88888.00 2016-10-17 17:41:20.404 291 11778.60 181.33 52522.46 88888.00 2016-10-17 17:41:20.904 291 11778.62 181.37 52522.44 88888.00 2016-10-17 17:41:21.404 291 11778.60 181.41 52522.40 88888.00 2016-10-17 17:41:21.904 291 11778.60 181.42 52522.39 88888.00 2016-10-17 17:41:22.404 291 11778.53 181.43 52522.38 88888.00 2016-10-17 17:41:22.904 291 11778.45 181.51 52522.45 88888.00 2016-10-17 17:41:23.404 291 11778.42 181.54 52522.44 88888.00 2016-10-17 17:41:23.904 291 11778.37 181.56 52522.41 88888.00 2016-10-17 17:41:24.404 291 11778.28 181.62 52522.46 88888.00 2016-10-17 17:41:24.904 291 11778.22 181.65 52522.47 88888.00 2016-10-17 17:41:25.404 291 11778.16 181.70 52522.46 88888.00 2016-10-17 17:41:25.904 291 11778.08 181.75 52522.45 88888.00 2016-10-17 17:41:26.404 291 11777.97 181.81 52522.48 88888.00 2016-10-17 17:41:26.904 291 11777.92 181.88 52522.46 88888.00 2016-10-17 17:41:27.404 291 11777.88 181.94 52522.47 88888.00 2016-10-17 17:41:27.904 291 11777.78 181.99 52522.50 88888.00 2016-10-17 17:41:28.404 291 11777.64 182.05 52522.55 88888.00 2016-10-17 17:41:28.904 291 11777.43 182.14 52522.69 88888.00 2016-10-17 17:41:29.404 291 11774.57 182.85 52525.16 88888.00 2016-10-17 17:41:29.904 291 11771.84 183.48 52527.47 88888.00 2016-10-17 17:41:30.404 291 11771.39 183.58 52527.76 88888.00 2016-10-17 17:41:30.904 291 11771.32 183.64 52527.71 88888.00 2016-10-17 17:41:31.404 291 11771.30 183.68 52527.64 88888.00 2016-10-17 17:41:31.904 291 11771.29 183.70 52527.60 88888.00 2016-10-17 17:41:32.404 291 11771.30 183.69 52527.59 88888.00 2016-10-17 17:41:32.904 291 11771.29 183.76 52527.56 88888.00 2016-10-17 17:41:33.404 291 11771.21 183.76 52527.56 88888.00 2016-10-17 17:41:33.904 291 11771.15 183.79 52527.60 88888.00 2016-10-17 17:41:34.404 291 11771.05 183.84 52527.66 88888.00 2016-10-17 17:41:34.904 291 11771.04 183.90 52527.60 88888.00 2016-10-17 17:41:35.404 291 11770.96 183.97 52527.63 88888.00 2016-10-17 17:41:35.904 291 11770.87 184.02 52527.73 88888.00 2016-10-17 17:41:36.404 291 11770.72 184.11 52527.78 88888.00 2016-10-17 17:41:36.904 291 11770.67 184.12 52527.81 88888.00 2016-10-17 17:41:37.404 291 11770.45 184.13 52527.99 88888.00 2016-10-17 17:41:37.904 291 11770.28 184.16 52528.16 88888.00 2016-10-17 17:41:38.404 291 11769.85 184.25 52528.56 88888.00 2016-10-17 17:41:38.904 291 11769.45 184.36 52528.90 88888.00 2016-10-17 17:41:39.404 291 11769.51 184.29 52528.77 88888.00 2016-10-17 17:41:39.904 291 11769.53 184.32 52528.66 88888.00 2016-10-17 17:41:40.404 291 11769.46 184.29 52528.66 88888.00 2016-10-17 17:41:40.904 291 11769.51 184.24 52528.57 88888.00 2016-10-17 17:41:41.404 291 11769.58 184.16 52528.44 88888.00 2016-10-17 17:41:41.904 291 11769.57 184.13 52528.42 88888.00 2016-10-17 17:41:42.404 291 11769.53 184.09 52528.42 88888.00 2016-10-17 17:41:42.904 291 11769.45 184.04 52528.43 88888.00 2016-10-17 17:41:43.404 291 11769.38 184.00 52528.42 88888.00 2016-10-17 17:41:43.904 291 11769.33 184.00 52528.42 88888.00 2016-10-17 17:41:44.404 291 11769.24 184.03 52528.51 88888.00 2016-10-17 17:41:44.904 291 11769.19 184.04 52528.56 88888.00 2016-10-17 17:41:45.404 291 11769.10 184.07 52528.60 88888.00 2016-10-17 17:41:45.904 291 11769.10 184.06 52528.56 88888.00 2016-10-17 17:41:46.404 291 11769.05 183.99 52528.53 88888.00 2016-10-17 17:41:46.904 291 11769.00 183.93 52528.56 88888.00 2016-10-17 17:41:47.404 291 11769.02 183.89 52528.51 88888.00 2016-10-17 17:41:47.904 291 11769.03 183.92 52528.47 88888.00 2016-10-17 17:41:48.404 291 11768.71 184.00 52528.81 88888.00 2016-10-17 17:41:48.904 291 11767.80 184.27 52529.83 88888.00 2016-10-17 17:41:49.404 291 11768.10 184.19 52529.46 88888.00 2016-10-17 17:41:49.904 291 11768.92 183.96 52528.61 88888.00 2016-10-17 17:41:50.404 291 11769.03 183.86 52528.42 88888.00 2016-10-17 17:41:50.904 291 11769.07 183.86 52528.37 88888.00 2016-10-17 17:41:51.404 291 11769.11 183.87 52528.33 88888.00 2016-10-17 17:41:51.904 291 11769.11 183.92 52528.31 88888.00 2016-10-17 17:41:52.404 291 11769.07 183.90 52528.27 88888.00 2016-10-17 17:41:52.904 291 11769.09 183.92 52528.25 88888.00 2016-10-17 17:41:53.404 291 11768.84 184.06 52528.52 88888.00 2016-10-17 17:41:53.904 291 11768.72 184.12 52528.58 88888.00 2016-10-17 17:41:54.404 291 11768.72 184.16 52528.51 88888.00 2016-10-17 17:41:54.904 291 11768.78 184.19 52528.43 88888.00 2016-10-17 17:41:55.404 291 11768.85 184.22 52528.35 88888.00 2016-10-17 17:41:55.904 291 11768.95 184.25 52528.26 88888.00 2016-10-17 17:41:56.404 291 11769.12 184.22 52528.01 88888.00 2016-10-17 17:41:56.904 291 11769.23 184.21 52527.86 88888.00 2016-10-17 17:41:57.404 291 11769.27 184.25 52527.80 88888.00 2016-10-17 17:41:57.904 291 11769.29 184.28 52527.74 88888.00 2016-10-17 17:41:58.404 291 11769.30 184.37 52527.73 88888.00 2016-10-17 17:41:58.904 291 11769.27 184.45 52527.75 88888.00 2016-10-17 17:41:59.404 291 11769.29 184.50 52527.78 88888.00 2016-10-17 17:41:59.904 291 11769.23 184.58 52527.75 88888.00 2016-10-17 17:42:00.404 291 11769.22 184.71 52527.73 88888.00 2016-10-17 17:42:00.904 291 11769.23 184.71 52527.75 88888.00 2016-10-17 17:42:01.404 291 11769.29 184.74 52527.72 88888.00 2016-10-17 17:42:01.904 291 11769.20 184.83 52527.75 88888.00 2016-10-17 17:42:02.404 291 11769.05 184.92 52527.84 88888.00 2016-10-17 17:42:02.904 291 11769.10 184.94 52527.83 88888.00 2016-10-17 17:42:03.405 291 11769.15 184.95 52527.81 88888.00 2016-10-17 17:42:03.905 291 11769.21 185.03 52527.80 88888.00 2016-10-17 17:42:04.405 291 11769.16 185.13 52527.82 88888.00 2016-10-17 17:42:04.905 291 11769.20 185.18 52527.78 88888.00 2016-10-17 17:42:05.405 291 11769.30 185.18 52527.69 88888.00 2016-10-17 17:42:05.905 291 11769.33 185.27 52527.63 88888.00 2016-10-17 17:42:06.405 291 11769.30 185.32 52527.61 88888.00 2016-10-17 17:42:06.905 291 11769.24 185.35 52527.65 88888.00 2016-10-17 17:42:07.405 291 11769.16 185.43 52527.71 88888.00 2016-10-17 17:42:07.905 291 11769.15 185.53 52527.71 88888.00 2016-10-17 17:42:08.405 291 11769.11 185.59 52527.68 88888.00 2016-10-17 17:42:08.905 291 11769.07 185.66 52527.64 88888.00 2016-10-17 17:42:09.405 291 11769.02 185.71 52527.61 88888.00 2016-10-17 17:42:09.905 291 11769.01 185.78 52527.63 88888.00 2016-10-17 17:42:10.405 291 11768.94 185.87 52527.67 88888.00 2016-10-17 17:42:10.905 291 11768.76 185.97 52527.74 88888.00 2016-10-17 17:42:11.405 291 11768.70 186.00 52527.73 88888.00 2016-10-17 17:42:11.905 291 11768.63 186.05 52527.80 88888.00 2016-10-17 17:42:12.405 291 11768.52 186.16 52527.82 88888.00 2016-10-17 17:42:12.905 291 11768.43 186.20 52527.81 88888.00 2016-10-17 17:42:13.405 291 11768.34 186.26 52527.83 88888.00 2016-10-17 17:42:13.905 291 11768.32 186.26 52527.78 88888.00 2016-10-17 17:42:14.405 291 11768.24 186.29 52527.85 88888.00 2016-10-17 17:42:14.905 291 11768.21 186.29 52527.92 88888.00 2016-10-17 17:42:15.405 291 11767.36 186.56 52528.87 88888.00 2016-10-17 17:42:15.905 291 11766.15 186.95 52530.24 88888.00 2016-10-17 17:42:16.405 291 11765.47 187.09 52530.99 88888.00 2016-10-17 17:42:16.905 291 11766.16 186.89 52530.14 88888.00 2016-10-17 17:42:17.405 291 11766.42 186.81 52529.85 88888.00 2016-10-17 17:42:17.905 291 11766.56 186.81 52529.78 88888.00 2016-10-17 17:42:18.405 291 11766.67 186.78 52529.72 88888.00 2016-10-17 17:42:18.905 291 11766.72 186.78 52529.76 88888.00 2016-10-17 17:42:19.405 291 11766.78 186.80 52529.76 88888.00 2016-10-17 17:42:19.905 291 11766.84 186.79 52529.75 88888.00 2016-10-17 17:42:20.405 291 11766.96 186.75 52529.69 88888.00 2016-10-17 17:42:20.905 291 11767.11 186.67 52529.62 88888.00 2016-10-17 17:42:21.405 291 11767.21 186.58 52529.60 88888.00 2016-10-17 17:42:21.905 291 11767.27 186.56 52529.59 88888.00 2016-10-17 17:42:22.405 291 11767.33 186.56 52529.62 88888.00 2016-10-17 17:42:22.905 291 11767.33 186.55 52529.65 88888.00 2016-10-17 17:42:23.405 291 11767.37 186.51 52529.63 88888.00 2016-10-17 17:42:23.905 291 11767.46 186.51 52529.61 88888.00 2016-10-17 17:42:24.405 291 11767.47 186.53 52529.61 88888.00 2016-10-17 17:42:24.905 291 11767.47 186.46 52529.63 88888.00 2016-10-17 17:42:25.405 291 11767.47 186.46 52529.66 88888.00 2016-10-17 17:42:25.905 291 11767.43 186.48 52529.68 88888.00 2016-10-17 17:42:26.405 291 11767.43 186.48 52529.71 88888.00 2016-10-17 17:42:26.905 291 11767.44 186.47 52529.72 88888.00 2016-10-17 17:42:27.405 291 11767.35 186.48 52529.76 88888.00 2016-10-17 17:42:27.905 291 11767.20 186.45 52529.97 88888.00 2016-10-17 17:42:28.405 291 11767.04 186.46 52530.16 88888.00 2016-10-17 17:42:28.905 291 11766.30 186.74 52531.04 88888.00 2016-10-17 17:42:29.405 291 11765.97 186.87 52531.38 88888.00 2016-10-17 17:42:29.905 291 11763.80 187.67 52534.29 88888.00 2016-10-17 17:42:30.405 291 11761.99 188.31 52536.73 88888.00 2016-10-17 17:42:30.905 291 11763.78 187.66 52534.35 88888.00 2016-10-17 17:42:31.405 291 11764.65 187.36 52533.09 88888.00 2016-10-17 17:42:31.905 291 11765.08 187.19 52532.44 88888.00 2016-10-17 17:42:32.405 291 11763.83 187.65 52534.09 88888.00 2016-10-17 17:42:32.905 291 11762.43 188.19 52535.97 88888.00 2016-10-17 17:42:33.405 291 11764.48 187.52 52533.40 88888.00 2016-10-17 17:42:33.905 291 11767.67 186.39 52529.27 88888.00 2016-10-17 17:42:34.405 291 11768.17 186.24 52528.64 88888.00 2016-10-17 17:42:34.905 291 11768.19 186.25 52528.64 88888.00 2016-10-17 17:42:35.405 291 11767.95 186.30 52528.88 88888.00 2016-10-17 17:42:35.905 291 11767.78 186.38 52529.02 88888.00 2016-10-17 17:42:36.405 291 11767.75 186.47 52529.09 88888.00 2016-10-17 17:42:36.905 291 11767.89 186.37 52528.93 88888.00 2016-10-17 17:42:37.405 291 11768.05 186.29 52528.72 88888.00 2016-10-17 17:42:37.905 291 11768.14 186.27 52528.62 88888.00 2016-10-17 17:42:38.405 291 11768.23 186.21 52528.54 88888.00 2016-10-17 17:42:38.905 291 11768.60 186.05 52528.18 88888.00 2016-10-17 17:42:39.405 291 11769.02 185.88 52527.81 88888.00 2016-10-17 17:42:39.905 291 11769.16 185.83 52527.68 88888.00 2016-10-17 17:42:40.405 291 11769.18 185.82 52527.66 88888.00 2016-10-17 17:42:40.905 291 11770.95 185.34 52526.00 88888.00 2016-10-17 17:42:41.405 291 11772.19 185.04 52524.81 88888.00 2016-10-17 17:42:41.905 291 11772.00 185.05 52525.01 88888.00 2016-10-17 17:42:42.405 291 11771.28 185.13 52525.73 88888.00 2016-10-17 17:42:42.905 291 11772.45 184.74 52524.73 88888.00 2016-10-17 17:42:43.405 291 11772.66 184.66 52524.56 88888.00 2016-10-17 17:42:43.905 291 11772.86 184.61 52524.41 88888.00 2016-10-17 17:42:44.405 291 11772.84 184.64 52524.51 88888.00 2016-10-17 17:42:44.905 291 11772.82 184.62 52524.59 88888.00 2016-10-17 17:42:45.405 291 11772.95 184.58 52524.56 88888.00 2016-10-17 17:42:45.905 291 11773.18 184.46 52524.45 88888.00 2016-10-17 17:42:46.405 291 11773.33 184.38 52524.38 88888.00 2016-10-17 17:42:46.905 291 11773.39 184.41 52524.42 88888.00 2016-10-17 17:42:47.405 291 11773.43 184.41 52524.45 88888.00 2016-10-17 17:42:47.905 291 11773.51 184.33 52524.48 88888.00 2016-10-17 17:42:48.405 291 11773.60 184.32 52524.52 88888.00 2016-10-17 17:42:48.905 291 11773.75 184.29 52524.47 88888.00 2016-10-17 17:42:49.405 291 11773.68 184.28 52524.65 88888.00 2016-10-17 17:42:49.905 291 11773.08 184.44 52525.23 88888.00 2016-10-17 17:42:50.405 291 11772.57 184.51 52525.78 88888.00 2016-10-17 17:42:50.905 291 11772.16 184.58 52526.28 88888.00 2016-10-17 17:42:51.405 291 11771.57 184.71 52526.99 88888.00 2016-10-17 17:42:51.905 291 11771.40 184.71 52527.33 88888.00 2016-10-17 17:42:52.405 291 11771.48 184.69 52527.40 88888.00 2016-10-17 17:42:52.905 291 11771.31 184.72 52527.71 88888.00 2016-10-17 17:42:53.405 291 11771.30 184.77 52527.85 88888.00 2016-10-17 17:42:53.905 291 11772.43 184.43 52526.83 88888.00 2016-10-17 17:42:54.405 291 11773.72 184.12 52525.66 88888.00 2016-10-17 17:42:54.905 291 11774.42 183.98 52525.16 88888.00 2016-10-17 17:42:55.405 291 11774.56 183.95 52525.16 88888.00 2016-10-17 17:42:55.905 291 11774.51 183.96 52525.34 88888.00 2016-10-17 17:42:56.405 291 11774.48 183.96 52525.48 88888.00 2016-10-17 17:42:56.905 291 11774.73 183.93 52525.40 88888.00 2016-10-17 17:42:57.405 291 11774.89 183.89 52525.31 88888.00 2016-10-17 17:42:57.905 291 11775.08 183.88 52525.23 88888.00 2016-10-17 17:42:58.405 291 11775.21 183.86 52525.17 88888.00 2016-10-17 17:42:58.905 291 11775.43 183.76 52525.07 88888.00 2016-10-17 17:42:59.405 291 11775.58 183.83 52524.96 88888.00 2016-10-17 17:42:59.905 291 11775.70 183.95 52524.90 88888.00 2016-10-17 17:43:00.405 291 11775.80 183.93 52524.85 88888.00 2016-10-17 17:43:00.905 291 11775.95 183.92 52524.76 88888.00 2016-10-17 17:43:01.405 291 11776.07 183.95 52524.66 88888.00 2016-10-17 17:43:01.905 291 11776.17 183.96 52524.57 88888.00 2016-10-17 17:43:02.405 291 11776.26 183.95 52524.51 88888.00 2016-10-17 17:43:02.905 291 11776.25 184.04 52524.51 88888.00 2016-10-17 17:43:03.405 291 11776.24 184.19 52524.49 88888.00 2016-10-17 17:43:03.905 291 11776.20 184.29 52524.46 88888.00 2016-10-17 17:43:04.405 291 11776.20 184.41 52524.40 88888.00 2016-10-17 17:43:04.905 291 11776.19 184.50 52524.38 88888.00 2016-10-17 17:43:05.405 291 11776.15 184.58 52524.35 88888.00 2016-10-17 17:43:05.905 291 11776.20 184.64 52524.32 88888.00 2016-10-17 17:43:06.405 291 11776.14 184.76 52524.32 88888.00 2016-10-17 17:43:06.905 291 11776.08 184.91 52524.28 88888.00 2016-10-17 17:43:07.405 291 11776.02 185.06 52524.25 88888.00 2016-10-17 17:43:07.905 291 11775.93 185.25 52524.23 88888.00 2016-10-17 17:43:08.405 291 11775.79 185.41 52524.23 88888.00 2016-10-17 17:43:08.905 291 11775.69 185.55 52524.24 88888.00 2016-10-17 17:43:09.405 291 11775.60 185.70 52524.28 88888.00 2016-10-17 17:43:09.905 291 11775.52 185.88 52524.28 88888.00 2016-10-17 17:43:10.405 291 11775.43 186.07 52524.24 88888.00 2016-10-17 17:43:10.905 291 11775.37 186.19 52524.19 88888.00 2016-10-17 17:43:11.405 291 11775.27 186.38 52524.20 88888.00 2016-10-17 17:43:11.905 291 11775.15 186.55 52524.23 88888.00 2016-10-17 17:43:12.405 291 11775.11 186.74 52524.20 88888.00 2016-10-17 17:43:12.905 291 11775.10 186.86 52524.20 88888.00 2016-10-17 17:43:13.405 291 11775.02 187.03 52524.24 88888.00 2016-10-17 17:43:13.905 291 11774.99 187.18 52524.25 88888.00 2016-10-17 17:43:14.405 291 11774.80 187.31 52524.33 88888.00 2016-10-17 17:43:14.905 291 11774.66 187.45 52524.38 88888.00 2016-10-17 17:43:15.405 291 11774.60 187.64 52524.42 88888.00 2016-10-17 17:43:15.905 291 11774.66 187.74 52524.32 88888.00 2016-10-17 17:43:16.405 291 11774.64 187.83 52524.33 88888.00 2016-10-17 17:43:16.905 291 11774.39 187.97 52524.54 88888.00 2016-10-17 17:43:17.405 291 11774.28 188.13 52524.65 88888.00 2016-10-17 17:43:17.905 291 11774.35 188.22 52524.64 88888.00 2016-10-17 17:43:18.405 291 11774.46 188.26 52524.55 88888.00 2016-10-17 17:43:18.905 291 11774.38 188.39 52524.63 88888.00 2016-10-17 17:43:19.405 291 11774.23 188.50 52524.79 88888.00 2016-10-17 17:43:19.905 291 11774.21 188.59 52524.84 88888.00 2016-10-17 17:43:20.405 291 11774.49 188.62 52524.68 88888.00 2016-10-17 17:43:20.905 291 11774.76 188.67 52524.51 88888.00 2016-10-17 17:43:21.405 291 11774.76 188.74 52524.56 88888.00 2016-10-17 17:43:21.905 291 11774.93 188.79 52524.55 88888.00 2016-10-17 17:43:22.405 291 11775.18 188.80 52524.40 88888.00 2016-10-17 17:43:22.905 291 11775.15 188.89 52524.48 88888.00 2016-10-17 17:43:23.405 291 11775.18 189.00 52524.61 88888.00 2016-10-17 17:43:23.905 291 11775.26 189.07 52524.72 88888.00 2016-10-17 17:43:24.405 291 11775.23 189.16 52524.82 88888.00 2016-10-17 17:43:24.905 291 11775.43 189.22 52524.78 88888.00 2016-10-17 17:43:25.405 291 11775.59 189.30 52524.78 88888.00 2016-10-17 17:43:25.905 291 11775.79 189.29 52524.75 88888.00 2016-10-17 17:43:26.405 291 11775.97 189.31 52524.77 88888.00 2016-10-17 17:43:26.905 291 11776.09 189.38 52524.85 88888.00 2016-10-17 17:43:27.405 291 11776.23 189.41 52524.87 88888.00 2016-10-17 17:43:27.905 291 11776.37 189.48 52524.90 88888.00 2016-10-17 17:43:28.405 291 11777.29 189.28 52524.21 88888.00 2016-10-17 17:43:28.905 291 11778.19 189.12 52523.61 88888.00 2016-10-17 17:43:29.405 291 11778.49 189.12 52523.47 88888.00 2016-10-17 17:43:29.905 291 11778.63 189.18 52523.49 88888.00 2016-10-17 17:43:30.405 291 11778.76 189.18 52523.55 88888.00 2016-10-17 17:43:30.905 291 11778.92 189.20 52523.59 88888.00 2016-10-17 17:43:31.405 291 11779.02 189.20 52523.67 88888.00 2016-10-17 17:43:31.905 291 11779.04 189.21 52523.73 88888.00 2016-10-17 17:43:32.405 291 11779.05 189.23 52523.85 88888.00 2016-10-17 17:43:32.905 291 11779.13 189.31 52523.89 88888.00 2016-10-17 17:43:33.405 291 11779.23 189.32 52523.87 88888.00 2016-10-17 17:43:33.905 291 11779.35 189.31 52523.93 88888.00 2016-10-17 17:43:34.405 291 11779.47 189.28 52523.96 88888.00 2016-10-17 17:43:34.905 291 11779.48 189.27 52524.02 88888.00 2016-10-17 17:43:35.405 291 11779.64 189.27 52524.01 88888.00 2016-10-17 17:43:35.905 291 11779.68 189.28 52524.13 88888.00 2016-10-17 17:43:36.405 291 11779.75 189.34 52524.17 88888.00 2016-10-17 17:43:36.905 291 11779.80 189.28 52524.22 88888.00 2016-10-17 17:43:37.405 291 11779.84 189.25 52524.25 88888.00 2016-10-17 17:43:37.905 291 11779.86 189.28 52524.30 88888.00 2016-10-17 17:43:38.405 291 11779.97 189.28 52524.29 88888.00 2016-10-17 17:43:38.905 291 11779.98 189.27 52524.32 88888.00 2016-10-17 17:43:39.405 291 11779.95 189.27 52524.40 88888.00 2016-10-17 17:43:39.905 291 11780.14 189.25 52524.33 88888.00 2016-10-17 17:43:40.405 291 11780.23 189.23 52524.32 88888.00 2016-10-17 17:43:40.905 291 11780.11 189.27 52524.38 88888.00 2016-10-17 17:43:41.405 291 11780.12 189.30 52524.38 88888.00 2016-10-17 17:43:41.905 291 11780.14 189.32 52524.38 88888.00 2016-10-17 17:43:42.405 291 11780.10 189.35 52524.40 88888.00 2016-10-17 17:43:42.905 291 11780.08 189.32 52524.43 88888.00 2016-10-17 17:43:43.405 291 11780.06 189.35 52524.43 88888.00 2016-10-17 17:43:43.905 291 11780.09 189.37 52524.42 88888.00 2016-10-17 17:43:44.405 291 11780.06 189.37 52524.37 88888.00 2016-10-17 17:43:44.905 291 11779.99 189.44 52524.38 88888.00 2016-10-17 17:43:45.405 291 11779.89 189.47 52524.41 88888.00 2016-10-17 17:43:45.905 291 11779.82 189.45 52524.47 88888.00 2016-10-17 17:43:46.405 291 11779.75 189.46 52524.48 88888.00 2016-10-17 17:43:46.905 291 11779.64 189.47 52524.58 88888.00 2016-10-17 17:43:47.405 291 11779.67 189.47 52524.57 88888.00 2016-10-17 17:43:47.905 291 11779.58 189.46 52524.54 88888.00 2016-10-17 17:43:48.405 291 11779.50 189.42 52524.56 88888.00 2016-10-17 17:43:48.905 291 11779.57 189.36 52524.48 88888.00 2016-10-17 17:43:49.405 291 11779.68 189.32 52524.38 88888.00 2016-10-17 17:43:49.905 291 11779.72 189.27 52524.33 88888.00 2016-10-17 17:43:50.405 291 11779.67 189.15 52524.33 88888.00 2016-10-17 17:43:50.905 291 11779.70 189.09 52524.32 88888.00 2016-10-17 17:43:51.405 291 11779.77 189.00 52524.29 88888.00 2016-10-17 17:43:51.905 291 11779.76 188.93 52524.28 88888.00 2016-10-17 17:43:52.405 291 11779.71 188.91 52524.32 88888.00 2016-10-17 17:43:52.905 291 11779.42 188.87 52524.52 88888.00 2016-10-17 17:43:53.405 291 11779.53 188.76 52524.45 88888.00 2016-10-17 17:43:53.905 291 11779.85 188.60 52524.19 88888.00 2016-10-17 17:43:54.405 291 11780.00 188.50 52524.08 88888.00 2016-10-17 17:43:54.905 291 11780.00 188.42 52524.07 88888.00 2016-10-17 17:43:55.405 291 11779.80 188.40 52524.14 88888.00 2016-10-17 17:43:55.905 291 11779.51 188.41 52524.35 88888.00 2016-10-17 17:43:56.405 291 11779.72 188.29 52524.24 88888.00 2016-10-17 17:43:56.905 291 11779.48 188.29 52524.52 88888.00 2016-10-17 17:43:57.405 291 11777.37 188.80 52526.90 88888.00 2016-10-17 17:43:57.905 291 11779.46 188.11 52524.64 88888.00 2016-10-17 17:43:58.405 291 11780.19 187.86 52523.79 88888.00 2016-10-17 17:43:58.905 291 11780.32 187.76 52523.66 88888.00 2016-10-17 17:43:59.405 291 11779.91 187.77 52523.96 88888.00 2016-10-17 17:43:59.905 291 11779.75 187.79 52524.11 88888.00 2016-10-17 17:44:00.405 291 11779.74 187.77 52524.11 88888.00 2016-10-17 17:44:00.905 291 11779.81 187.72 52524.06 88888.00 2016-10-17 17:44:01.405 291 11779.86 187.72 52524.05 88888.00 2016-10-17 17:44:01.905 291 11779.86 187.72 52524.03 88888.00 2016-10-17 17:44:02.405 291 11779.65 187.75 52524.16 88888.00 2016-10-17 17:44:02.905 291 11779.58 187.75 52524.22 88888.00 2016-10-17 17:44:03.405 291 11780.33 187.53 52523.63 88888.00 2016-10-17 17:44:03.905 291 11781.16 187.37 52523.00 88888.00 2016-10-17 17:44:04.405 291 11781.33 187.39 52522.92 88888.00 2016-10-17 17:44:04.905 291 11781.56 187.43 52522.85 88888.00 2016-10-17 17:44:05.405 291 11781.83 187.44 52522.72 88888.00 2016-10-17 17:44:05.905 291 11781.99 187.41 52522.69 88888.00 2016-10-17 17:44:06.405 291 11782.02 187.44 52522.73 88888.00 2016-10-17 17:44:06.905 291 11782.07 187.46 52522.71 88888.00 2016-10-17 17:44:07.405 291 11782.19 187.48 52522.66 88888.00 2016-10-17 17:44:07.905 291 11782.35 187.44 52522.63 88888.00 2016-10-17 17:44:08.405 291 11782.48 187.44 52522.58 88888.00 2016-10-17 17:44:08.905 291 11782.61 187.46 52522.53 88888.00 2016-10-17 17:44:09.405 291 11782.70 187.48 52522.48 88888.00 2016-10-17 17:44:09.905 291 11782.63 187.57 52522.55 88888.00 2016-10-17 17:44:10.405 291 11782.55 187.65 52522.65 88888.00 2016-10-17 17:44:10.905 291 11782.57 187.61 52522.65 88888.00 2016-10-17 17:44:11.405 291 11782.77 187.58 52522.56 88888.00 2016-10-17 17:44:11.905 291 11782.92 187.60 52522.45 88888.00 2016-10-17 17:44:12.405 291 11782.93 187.62 52522.44 88888.00 2016-10-17 17:44:12.905 291 11782.90 187.70 52522.47 88888.00 2016-10-17 17:44:13.405 291 11782.90 187.68 52522.43 88888.00 2016-10-17 17:44:13.905 291 11782.89 187.66 52522.41 88888.00 2016-10-17 17:44:14.405 291 11782.80 187.65 52522.45 88888.00 2016-10-17 17:44:14.905 291 11782.65 187.72 52522.50 88888.00 2016-10-17 17:44:15.405 291 11782.52 187.72 52522.64 88888.00 2016-10-17 17:44:15.905 291 11782.52 187.79 52522.64 88888.00 2016-10-17 17:44:16.405 291 11782.31 187.90 52522.79 88888.00 2016-10-17 17:44:16.905 291 11782.39 187.89 52522.69 88888.00 2016-10-17 17:44:17.405 291 11782.38 187.93 52522.64 88888.00 2016-10-17 17:44:17.905 291 11782.39 188.04 52522.64 88888.00 2016-10-17 17:44:18.405 291 11782.51 188.06 52522.56 88888.00 2016-10-17 17:44:18.905 291 11782.55 188.10 52522.55 88888.00 2016-10-17 17:44:19.405 291 11782.64 188.08 52522.48 88888.00 2016-10-17 17:44:19.905 291 11782.70 188.11 52522.38 88888.00 2016-10-17 17:44:20.405 291 11782.75 188.15 52522.36 88888.00 2016-10-17 17:44:20.905 291 11782.70 188.16 52522.41 88888.00 2016-10-17 17:44:21.405 291 11782.63 188.15 52522.45 88888.00 2016-10-17 17:44:21.905 291 11782.66 188.13 52522.40 88888.00 2016-10-17 17:44:22.405 291 11782.69 188.13 52522.39 88888.00 2016-10-17 17:44:22.905 291 11782.77 188.16 52522.30 88888.00 2016-10-17 17:44:23.405 291 11782.95 188.16 52522.21 88888.00 2016-10-17 17:44:23.905 291 11782.99 188.16 52522.21 88888.00 2016-10-17 17:44:24.405 291 11782.99 188.15 52522.29 88888.00 2016-10-17 17:44:24.905 291 11782.96 188.15 52522.32 88888.00 2016-10-17 17:44:25.405 291 11783.00 188.15 52522.32 88888.00 2016-10-17 17:44:25.905 291 11783.02 188.15 52522.30 88888.00 2016-10-17 17:44:26.405 291 11783.04 188.16 52522.30 88888.00 2016-10-17 17:44:26.905 291 11783.08 188.20 52522.34 88888.00 2016-10-17 17:44:27.405 291 11783.14 188.22 52522.32 88888.00 2016-10-17 17:44:27.905 291 11783.09 188.23 52522.41 88888.00 2016-10-17 17:44:28.405 291 11783.14 188.24 52522.47 88888.00 2016-10-17 17:44:28.905 291 11783.32 188.25 52522.41 88888.00 2016-10-17 17:44:29.405 291 11783.41 188.29 52522.36 88888.00 2016-10-17 17:44:29.905 291 11783.56 188.30 52522.28 88888.00 2016-10-17 17:44:30.405 291 11783.63 188.30 52522.27 88888.00 2016-10-17 17:44:30.905 291 11783.76 188.32 52522.28 88888.00 2016-10-17 17:44:31.405 291 11783.84 188.33 52522.29 88888.00 2016-10-17 17:44:31.905 291 11783.96 188.38 52522.30 88888.00 2016-10-17 17:44:32.405 291 11784.10 188.38 52522.28 88888.00 2016-10-17 17:44:32.905 291 11784.23 188.43 52522.25 88888.00 2016-10-17 17:44:33.406 291 11784.23 188.53 52522.37 88888.00 2016-10-17 17:44:33.906 291 11784.29 188.58 52522.39 88888.00 2016-10-17 17:44:34.406 291 11784.41 188.62 52522.43 88888.00 2016-10-17 17:44:34.906 291 11784.60 188.68 52522.45 88888.00 2016-10-17 17:44:35.406 291 11784.83 188.76 52522.43 88888.00 2016-10-17 17:44:35.906 291 11785.01 188.77 52522.39 88888.00 2016-10-17 17:44:36.406 291 11785.14 188.80 52522.39 88888.00 2016-10-17 17:44:36.906 291 11785.42 188.83 52522.34 88888.00 2016-10-17 17:44:37.406 291 11785.51 188.94 52522.39 88888.00 2016-10-17 17:44:37.906 291 11785.65 189.03 52522.44 88888.00 2016-10-17 17:44:38.406 291 11785.86 189.05 52522.46 88888.00 2016-10-17 17:44:38.906 291 11785.98 189.10 52522.53 88888.00 2016-10-17 17:44:39.406 291 11786.09 189.17 52522.58 88888.00 2016-10-17 17:44:39.906 291 11786.17 189.22 52522.66 88888.00 2016-10-17 17:44:40.406 291 11786.23 189.27 52522.74 88888.00 2016-10-17 17:44:40.906 291 11786.28 189.34 52522.84 88888.00 2016-10-17 17:44:41.406 291 11786.44 189.36 52522.88 88888.00 2016-10-17 17:44:41.906 291 11786.59 189.40 52522.88 88888.00 2016-10-17 17:44:42.406 291 11786.68 189.45 52522.96 88888.00 2016-10-17 17:44:42.906 291 11786.78 189.49 52523.03 88888.00 2016-10-17 17:44:43.406 291 11786.95 189.52 52523.06 88888.00 2016-10-17 17:44:43.906 291 11787.14 189.57 52523.05 88888.00 2016-10-17 17:44:44.406 291 11787.31 189.58 52523.02 88888.00 2016-10-17 17:44:44.906 291 11787.44 189.58 52523.01 88888.00 2016-10-17 17:44:45.406 291 11787.52 189.62 52523.14 88888.00 2016-10-17 17:44:45.906 291 11787.58 189.70 52523.25 88888.00 2016-10-17 17:44:46.406 291 11787.74 189.69 52523.25 88888.00 2016-10-17 17:44:46.906 291 11787.90 189.73 52523.27 88888.00 2016-10-17 17:44:47.406 291 11787.93 189.75 52523.35 88888.00 2016-10-17 17:44:47.906 291 11788.01 189.80 52523.38 88888.00 2016-10-17 17:44:48.406 291 11788.15 189.83 52523.43 88888.00 2016-10-17 17:44:48.906 291 11788.35 189.85 52523.38 88888.00 2016-10-17 17:44:49.406 291 11788.48 189.86 52523.42 88888.00 2016-10-17 17:44:49.906 291 11788.45 189.91 52523.54 88888.00 2016-10-17 17:44:50.406 291 11788.51 189.93 52523.52 88888.00 2016-10-17 17:44:50.906 291 11788.59 189.95 52523.53 88888.00 2016-10-17 17:44:51.406 291 11788.62 190.00 52523.57 88888.00 2016-10-17 17:44:51.906 291 11788.70 190.02 52523.62 88888.00 2016-10-17 17:44:52.406 291 11788.80 190.03 52523.62 88888.00 2016-10-17 17:44:52.906 291 11788.88 190.06 52523.62 88888.00 2016-10-17 17:44:53.406 291 11788.97 190.09 52523.63 88888.00 2016-10-17 17:44:53.906 291 11789.04 190.12 52523.61 88888.00 2016-10-17 17:44:54.406 291 11788.98 190.12 52523.68 88888.00 2016-10-17 17:44:54.906 291 11788.93 190.15 52523.77 88888.00 2016-10-17 17:44:55.406 291 11788.96 190.19 52523.80 88888.00 2016-10-17 17:44:55.906 291 11788.98 190.24 52523.84 88888.00 2016-10-17 17:44:56.406 291 11789.12 190.29 52523.76 88888.00 2016-10-17 17:44:56.906 291 11789.21 190.28 52523.72 88888.00 2016-10-17 17:44:57.406 291 11789.19 190.31 52523.75 88888.00 2016-10-17 17:44:57.906 291 11789.05 190.33 52523.88 88888.00 2016-10-17 17:44:58.406 291 11789.15 190.37 52523.86 88888.00 2016-10-17 17:44:58.906 291 11789.23 190.41 52523.84 88888.00 2016-10-17 17:44:59.406 291 11789.36 190.38 52523.77 88888.00 2016-10-17 17:44:59.906 291 11789.42 190.42 52523.71 88888.00 2016-10-17 17:45:00.406 291 11789.39 190.47 52523.70 88888.00 2016-10-17 17:45:00.906 291 11789.37 190.47 52523.66 88888.00 2016-10-17 17:45:01.406 291 11789.36 190.49 52523.64 88888.00 2016-10-17 17:45:01.906 291 11789.26 190.48 52523.69 88888.00 2016-10-17 17:45:02.406 291 11789.27 190.48 52523.63 88888.00 2016-10-17 17:45:02.906 291 11789.23 190.45 52523.60 88888.00 2016-10-17 17:45:03.406 291 11789.14 190.43 52523.60 88888.00 2016-10-17 17:45:03.906 291 11789.11 190.41 52523.55 88888.00 2016-10-17 17:45:04.406 291 11788.98 190.37 52523.58 88888.00 2016-10-17 17:45:04.906 291 11788.85 190.32 52523.64 88888.00 2016-10-17 17:45:05.406 291 11788.69 190.26 52523.62 88888.00 2016-10-17 17:45:05.906 291 11788.61 190.20 52523.52 88888.00 2016-10-17 17:45:06.406 291 11788.57 190.15 52523.46 88888.00 2016-10-17 17:45:06.906 291 11788.33 190.08 52523.57 88888.00 2016-10-17 17:45:07.406 291 11788.25 190.02 52523.54 88888.00 2016-10-17 17:45:07.906 291 11788.23 189.99 52523.44 88888.00 2016-10-17 17:45:08.406 291 11788.24 189.97 52523.32 88888.00 2016-10-17 17:45:08.906 291 11788.17 189.88 52523.26 88888.00 2016-10-17 17:45:09.406 291 11788.08 189.76 52523.16 88888.00 2016-10-17 17:45:09.906 291 11788.00 189.69 52523.07 88888.00 2016-10-17 17:45:10.406 291 11787.92 189.56 52523.00 88888.00 2016-10-17 17:45:10.906 291 11787.73 189.49 52523.02 88888.00 2016-10-17 17:45:11.406 291 11787.62 189.44 52523.02 88888.00 2016-10-17 17:45:11.906 291 11787.48 189.36 52523.00 88888.00 2016-10-17 17:45:12.406 291 11787.30 189.29 52523.03 88888.00 2016-10-17 17:45:12.906 291 11787.25 189.21 52522.94 88888.00 2016-10-17 17:45:13.406 291 11787.17 189.16 52522.85 88888.00 2016-10-17 17:45:13.906 291 11787.03 189.10 52522.83 88888.00 2016-10-17 17:45:14.406 291 11786.92 189.05 52522.83 88888.00 2016-10-17 17:45:14.906 291 11786.88 189.02 52522.81 88888.00 2016-10-17 17:45:15.406 291 11786.84 188.96 52522.72 88888.00 2016-10-17 17:45:15.906 291 11786.82 188.88 52522.62 88888.00 2016-10-17 17:45:16.406 291 11786.78 188.89 52522.55 88888.00 2016-10-17 17:45:16.906 291 11786.73 188.90 52522.54 88888.00 2016-10-17 17:45:17.406 291 11786.64 188.89 52522.53 88888.00 2016-10-17 17:45:17.906 291 11786.53 188.84 52522.50 88888.00 2016-10-17 17:45:18.407 291 11786.42 188.81 52522.46 88888.00 2016-10-17 17:45:18.907 291 11786.38 188.83 52522.43 88888.00 2016-10-17 17:45:19.407 291 11786.31 188.79 52522.44 88888.00 2016-10-17 17:45:19.907 291 11786.30 188.78 52522.44 88888.00 2016-10-17 17:45:20.407 291 11786.17 188.82 52522.48 88888.00 2016-10-17 17:45:20.907 291 11786.05 188.83 52522.54 88888.00 2016-10-17 17:45:21.407 291 11786.02 188.78 52522.56 88888.00 2016-10-17 17:45:21.907 291 11786.19 188.78 52522.40 88888.00 2016-10-17 17:45:22.407 291 11786.19 188.79 52522.39 88888.00 2016-10-17 17:45:22.907 291 11786.21 188.77 52522.41 88888.00 2016-10-17 17:45:23.406 291 11786.25 188.76 52522.41 88888.00 2016-10-17 17:45:23.906 291 11786.26 188.77 52522.44 88888.00 2016-10-17 17:45:24.406 291 11786.24 188.78 52522.48 88888.00 2016-10-17 17:45:24.906 291 11786.24 188.72 52522.57 88888.00 2016-10-17 17:45:25.406 291 11786.22 188.69 52522.60 88888.00 2016-10-17 17:45:25.906 291 11786.29 188.67 52522.61 88888.00 2016-10-17 17:45:26.406 291 11786.20 188.63 52522.73 88888.00 2016-10-17 17:45:26.906 291 11786.12 188.63 52522.89 88888.00 2016-10-17 17:45:27.406 291 11786.22 188.54 52522.80 88888.00 2016-10-17 17:45:27.906 291 11786.25 188.44 52522.80 88888.00 2016-10-17 17:45:28.406 291 11786.25 188.43 52522.88 88888.00 2016-10-17 17:45:28.906 291 11786.29 188.40 52522.91 88888.00 2016-10-17 17:45:29.406 291 11786.32 188.34 52522.96 88888.00 2016-10-17 17:45:29.906 291 11786.34 188.30 52522.99 88888.00 2016-10-17 17:45:30.406 291 11786.40 188.23 52523.00 88888.00 2016-10-17 17:45:30.906 291 11786.52 188.19 52523.00 88888.00 2016-10-17 17:45:31.406 291 11786.68 188.16 52523.02 88888.00 2016-10-17 17:45:31.906 291 11786.79 188.14 52523.06 88888.00 2016-10-17 17:45:32.406 291 11786.78 188.11 52523.19 88888.00 2016-10-17 17:45:32.906 291 11786.68 188.06 52523.38 88888.00 2016-10-17 17:45:33.406 291 11786.68 188.06 52523.50 88888.00 2016-10-17 17:45:33.906 291 11786.76 188.04 52523.58 88888.00 2016-10-17 17:45:34.406 291 11786.96 188.03 52523.57 88888.00 2016-10-17 17:45:34.906 291 11787.09 188.03 52523.59 88888.00 2016-10-17 17:45:35.406 291 11787.21 188.06 52523.66 88888.00 2016-10-17 17:45:35.906 291 11787.27 188.10 52523.75 88888.00 2016-10-17 17:45:36.406 291 11787.31 188.09 52523.81 88888.00 2016-10-17 17:45:36.906 291 11787.37 188.09 52523.88 88888.00 2016-10-17 17:45:37.406 291 11787.37 188.14 52523.98 88888.00 2016-10-17 17:45:37.906 291 11787.36 188.14 52524.07 88888.00 2016-10-17 17:45:38.406 291 11787.31 188.14 52524.19 88888.00 2016-10-17 17:45:38.906 291 11787.36 188.14 52524.25 88888.00 2016-10-17 17:45:39.406 291 11787.43 188.15 52524.29 88888.00 2016-10-17 17:45:39.906 291 11787.44 188.15 52524.31 88888.00 2016-10-17 17:45:40.406 291 11787.51 188.14 52524.30 88888.00 2016-10-17 17:45:40.906 291 11787.52 188.10 52524.29 88888.00 2016-10-17 17:45:41.406 291 11787.48 188.09 52524.32 88888.00 2016-10-17 17:45:41.906 291 11787.37 188.02 52524.39 88888.00 2016-10-17 17:45:42.406 291 11787.31 188.01 52524.45 88888.00 2016-10-17 17:45:42.906 291 11787.19 188.08 52524.51 88888.00 2016-10-17 17:45:43.406 291 11787.12 188.09 52524.59 88888.00 2016-10-17 17:45:43.906 291 11787.12 188.02 52524.56 88888.00 2016-10-17 17:45:44.406 291 11787.07 188.01 52524.58 88888.00 2016-10-17 17:45:44.906 291 11787.03 187.94 52524.58 88888.00 2016-10-17 17:45:45.406 291 11786.96 187.91 52524.54 88888.00 2016-10-17 17:45:45.906 291 11786.88 187.90 52524.50 88888.00 2016-10-17 17:45:46.406 291 11786.75 187.87 52524.55 88888.00 2016-10-17 17:45:46.906 291 11786.60 187.80 52524.64 88888.00 2016-10-17 17:45:47.406 291 11786.43 187.77 52524.74 88888.00 2016-10-17 17:45:47.906 291 11786.44 187.77 52524.69 88888.00 2016-10-17 17:45:48.406 291 11786.44 187.74 52524.63 88888.00 2016-10-17 17:45:48.906 291 11786.39 187.71 52524.60 88888.00 2016-10-17 17:45:49.406 291 11786.32 187.70 52524.61 88888.00 2016-10-17 17:45:49.906 291 11786.11 187.64 52524.68 88888.00 2016-10-17 17:45:50.406 291 11785.98 187.62 52524.69 88888.00 2016-10-17 17:45:50.906 291 11785.96 187.61 52524.64 88888.00 2016-10-17 17:45:51.406 291 11785.88 187.61 52524.63 88888.00 2016-10-17 17:45:51.906 291 11785.82 187.61 52524.55 88888.00 2016-10-17 17:45:52.406 291 11785.72 187.58 52524.47 88888.00 2016-10-17 17:45:52.906 291 11785.62 187.55 52524.49 88888.00 2016-10-17 17:45:53.406 291 11785.50 187.55 52524.48 88888.00 2016-10-17 17:45:53.906 291 11785.36 187.53 52524.46 88888.00 2016-10-17 17:45:54.406 291 11785.27 187.54 52524.42 88888.00 2016-10-17 17:45:54.906 291 11785.20 187.53 52524.32 88888.00 2016-10-17 17:45:55.406 291 11785.10 187.48 52524.29 88888.00 2016-10-17 17:45:55.906 291 11784.99 187.43 52524.25 88888.00 2016-10-17 17:45:56.406 291 11784.92 187.45 52524.21 88888.00 2016-10-17 17:45:56.906 291 11784.89 187.45 52524.14 88888.00 2016-10-17 17:45:57.406 291 11784.84 187.47 52524.11 88888.00 2016-10-17 17:45:57.906 291 11784.74 187.47 52524.03 88888.00 2016-10-17 17:45:58.406 291 11784.68 187.48 52523.94 88888.00 2016-10-17 17:45:58.906 291 11784.60 187.50 52523.88 88888.00 2016-10-17 17:45:59.406 291 11784.50 187.50 52523.85 88888.00 2016-10-17 17:45:59.906 291 11784.39 187.52 52523.77 88888.00 2016-10-17 17:46:00.406 291 11784.23 187.51 52523.79 88888.00 2016-10-17 17:46:00.906 291 11784.06 187.53 52523.85 88888.00 2016-10-17 17:46:01.406 291 11784.03 187.54 52523.85 88888.00 2016-10-17 17:46:01.906 291 11784.11 187.55 52523.73 88888.00 2016-10-17 17:46:02.406 291 11784.06 187.56 52523.62 88888.00 2016-10-17 17:46:02.906 291 11783.88 187.58 52523.62 88888.00 2016-10-17 17:46:03.406 291 11783.72 187.61 52523.60 88888.00 2016-10-17 17:46:03.906 291 11783.69 187.61 52523.49 88888.00 2016-10-17 17:46:04.406 291 11783.66 187.61 52523.38 88888.00 2016-10-17 17:46:04.906 291 11783.61 187.60 52523.31 88888.00 2016-10-17 17:46:05.406 291 11783.50 187.57 52523.31 88888.00 2016-10-17 17:46:05.906 291 11783.40 187.57 52523.34 88888.00 2016-10-17 17:46:06.406 291 11783.15 187.58 52523.46 88888.00 2016-10-17 17:46:06.906 291 11782.98 187.55 52523.50 88888.00 2016-10-17 17:46:07.406 291 11782.91 187.54 52523.49 88888.00 2016-10-17 17:46:07.906 291 11782.82 187.52 52523.42 88888.00 2016-10-17 17:46:08.406 291 11782.79 187.44 52523.35 88888.00 2016-10-17 17:46:08.906 291 11782.75 187.42 52523.35 88888.00 2016-10-17 17:46:09.406 291 11782.63 187.41 52523.42 88888.00 2016-10-17 17:46:09.906 291 11782.51 187.42 52523.49 88888.00 2016-10-17 17:46:10.406 291 11782.38 187.37 52523.61 88888.00 2016-10-17 17:46:10.906 291 11782.27 187.33 52523.64 88888.00 2016-10-17 17:46:11.406 291 11782.27 187.27 52523.59 88888.00 2016-10-17 17:46:11.906 291 11782.30 187.19 52523.51 88888.00 2016-10-17 17:46:12.406 291 11782.20 187.17 52523.58 88888.00 2016-10-17 17:46:12.906 291 11782.13 187.17 52523.64 88888.00 2016-10-17 17:46:13.406 291 11782.16 187.16 52523.63 88888.00 2016-10-17 17:46:13.906 291 11782.14 187.13 52523.63 88888.00 2016-10-17 17:46:14.406 291 11782.14 187.07 52523.58 88888.00 2016-10-17 17:46:14.906 291 11782.14 186.99 52523.54 88888.00 2016-10-17 17:46:15.406 291 11782.18 186.92 52523.52 88888.00 2016-10-17 17:46:15.906 291 11782.16 186.89 52523.55 88888.00 2016-10-17 17:46:16.406 291 11782.12 186.87 52523.55 88888.00 2016-10-17 17:46:16.906 291 11782.11 186.77 52523.54 88888.00 2016-10-17 17:46:17.406 291 11782.08 186.65 52523.57 88888.00 2016-10-17 17:46:17.906 291 11782.05 186.60 52523.59 88888.00 2016-10-17 17:46:18.406 291 11782.07 186.54 52523.59 88888.00 2016-10-17 17:46:18.906 291 11782.01 186.47 52523.58 88888.00 2016-10-17 17:46:19.406 291 11781.93 186.47 52523.64 88888.00 2016-10-17 17:46:19.906 291 11781.87 186.39 52523.66 88888.00 2016-10-17 17:46:20.406 291 11781.79 186.37 52523.66 88888.00 2016-10-17 17:46:20.906 291 11781.72 186.34 52523.61 88888.00 2016-10-17 17:46:21.406 291 11781.59 186.29 52523.70 88888.00 2016-10-17 17:46:21.906 291 11781.56 186.21 52523.78 88888.00 2016-10-17 17:46:22.406 291 11781.55 186.12 52523.78 88888.00 2016-10-17 17:46:22.906 291 11781.48 186.15 52523.77 88888.00 2016-10-17 17:46:23.406 291 11781.40 186.11 52523.76 88888.00 2016-10-17 17:46:23.906 291 11781.29 186.07 52523.76 88888.00 2016-10-17 17:46:24.406 291 11781.22 185.99 52523.75 88888.00 2016-10-17 17:46:24.906 291 11781.04 186.02 52523.84 88888.00 2016-10-17 17:46:25.406 291 11780.98 186.00 52523.80 88888.00 2016-10-17 17:46:25.906 291 11780.94 185.93 52523.77 88888.00 2016-10-17 17:46:26.406 291 11780.82 185.92 52523.77 88888.00 2016-10-17 17:46:26.906 291 11780.70 185.91 52523.79 88888.00 2016-10-17 17:46:27.406 291 11780.58 185.93 52523.81 88888.00 2016-10-17 17:46:27.906 291 11780.43 185.91 52523.88 88888.00 2016-10-17 17:46:28.406 291 11780.29 185.81 52523.91 88888.00 2016-10-17 17:46:28.906 291 11780.15 185.79 52523.93 88888.00 2016-10-17 17:46:29.406 291 11780.05 185.79 52523.94 88888.00 2016-10-17 17:46:29.906 291 11779.85 185.81 52524.04 88888.00 2016-10-17 17:46:30.406 291 11779.84 185.77 52524.04 88888.00 2016-10-17 17:46:30.906 291 11779.86 185.74 52523.95 88888.00 2016-10-17 17:46:31.406 291 11779.75 185.71 52523.98 88888.00 2016-10-17 17:46:31.906 291 11779.54 185.68 52524.12 88888.00 2016-10-17 17:46:32.406 291 11779.48 185.70 52524.12 88888.00 2016-10-17 17:46:32.906 291 11779.60 185.66 52524.06 88888.00 2016-10-17 17:46:33.406 291 11779.57 185.60 52524.10 88888.00 2016-10-17 17:46:33.906 291 11779.49 185.60 52524.13 88888.00 2016-10-17 17:46:34.406 291 11779.47 185.53 52524.12 88888.00 2016-10-17 17:46:34.906 291 11779.46 185.49 52524.13 88888.00 2016-10-17 17:46:35.406 291 11779.63 185.50 52524.08 88888.00 2016-10-17 17:46:35.906 291 11779.72 185.51 52524.03 88888.00 2016-10-17 17:46:36.406 291 11779.86 185.48 52523.97 88888.00 2016-10-17 17:46:36.906 291 11779.92 185.47 52523.96 88888.00 2016-10-17 17:46:37.406 291 11779.97 185.42 52523.91 88888.00 2016-10-17 17:46:37.906 291 11780.16 185.38 52523.73 88888.00 2016-10-17 17:46:38.406 291 11780.34 185.28 52523.66 88888.00 2016-10-17 17:46:38.906 291 11780.38 185.22 52523.67 88888.00 2016-10-17 17:46:39.406 291 11780.29 185.25 52523.78 88888.00 2016-10-17 17:46:39.906 291 11780.30 185.25 52523.78 88888.00 2016-10-17 17:46:40.406 291 11780.50 185.24 52523.62 88888.00 2016-10-17 17:46:40.906 291 11780.51 185.22 52523.57 88888.00 2016-10-17 17:46:41.406 291 11780.50 185.30 52523.59 88888.00 2016-10-17 17:46:41.906 291 11780.55 185.30 52523.62 88888.00 2016-10-17 17:46:42.406 291 11780.63 185.29 52523.55 88888.00 2016-10-17 17:46:42.906 291 11780.54 185.34 52523.57 88888.00 2016-10-17 17:46:43.406 291 11780.47 185.41 52523.66 88888.00 2016-10-17 17:46:43.906 291 11780.28 185.44 52523.85 88888.00 2016-10-17 17:46:44.406 291 11780.12 185.45 52523.93 88888.00 2016-10-17 17:46:44.906 291 11780.08 185.48 52523.93 88888.00 2016-10-17 17:46:45.406 291 11779.93 185.51 52524.02 88888.00 2016-10-17 17:46:45.906 291 11779.80 185.55 52524.08 88888.00 2016-10-17 17:46:46.406 291 11779.72 185.57 52524.05 88888.00 2016-10-17 17:46:46.906 291 11779.79 185.57 52523.99 88888.00 2016-10-17 17:46:47.406 291 11779.91 185.53 52523.88 88888.00 2016-10-17 17:46:47.906 291 11780.03 185.52 52523.77 88888.00 2016-10-17 17:46:48.406 291 11780.05 185.51 52523.70 88888.00 2016-10-17 17:46:48.906 291 11779.99 185.55 52523.72 88888.00 2016-10-17 17:46:49.406 291 11779.86 185.55 52523.78 88888.00 2016-10-17 17:46:49.906 291 11779.84 185.49 52523.75 88888.00 2016-10-17 17:46:50.406 291 11779.89 185.41 52523.71 88888.00 2016-10-17 17:46:50.906 291 11779.75 185.41 52523.80 88888.00 2016-10-17 17:46:51.406 291 11779.68 185.35 52523.79 88888.00 2016-10-17 17:46:51.906 291 11779.66 185.32 52523.73 88888.00 2016-10-17 17:46:52.406 291 11779.59 185.29 52523.73 88888.00 2016-10-17 17:46:52.906 291 11779.56 185.24 52523.72 88888.00 2016-10-17 17:46:53.406 291 11779.66 185.22 52523.58 88888.00 2016-10-17 17:46:53.906 291 11779.66 185.19 52523.52 88888.00 2016-10-17 17:46:54.406 291 11779.56 185.16 52523.53 88888.00 2016-10-17 17:46:54.906 291 11779.60 185.18 52523.45 88888.00 2016-10-17 17:46:55.406 291 11779.60 185.12 52523.38 88888.00 2016-10-17 17:46:55.906 291 11779.50 185.08 52523.36 88888.00 2016-10-17 17:46:56.406 291 11779.47 185.09 52523.33 88888.00 2016-10-17 17:46:56.906 291 11779.46 185.06 52523.26 88888.00 2016-10-17 17:46:57.406 291 11779.49 185.03 52523.22 88888.00 2016-10-17 17:46:57.906 291 11779.53 185.06 52523.14 88888.00 2016-10-17 17:46:58.406 291 11779.54 185.09 52523.06 88888.00 2016-10-17 17:46:58.906 291 11779.58 185.09 52522.93 88888.00 2016-10-17 17:46:59.406 291 11779.40 185.12 52523.00 88888.00 2016-10-17 17:46:59.906 291 11779.28 185.14 52523.00 88888.00 2016-10-17 17:47:00.406 291 11779.23 185.19 52522.93 88888.00 2016-10-17 17:47:00.906 291 11779.22 185.22 52522.91 88888.00 2016-10-17 17:47:01.406 291 11779.19 185.25 52522.85 88888.00 2016-10-17 17:47:01.906 291 11779.22 185.30 52522.78 88888.00 2016-10-17 17:47:02.406 291 11779.28 185.30 52522.69 88888.00 2016-10-17 17:47:02.906 291 11779.28 185.34 52522.67 88888.00 2016-10-17 17:47:03.406 291 11779.24 185.39 52522.62 88888.00 2016-10-17 17:47:03.906 291 11779.20 185.41 52522.58 88888.00 2016-10-17 17:47:04.406 291 11779.20 185.43 52522.58 88888.00 2016-10-17 17:47:04.906 291 11779.15 185.45 52522.65 88888.00 2016-10-17 17:47:05.406 291 11779.13 185.48 52522.65 88888.00 2016-10-17 17:47:05.906 291 11779.23 185.47 52522.58 88888.00 2016-10-17 17:47:06.406 291 11779.29 185.44 52522.53 88888.00 2016-10-17 17:47:06.906 291 11779.29 185.45 52522.56 88888.00 2016-10-17 17:47:07.406 291 11779.30 185.48 52522.58 88888.00 2016-10-17 17:47:07.906 291 11779.31 185.45 52522.62 88888.00 2016-10-17 17:47:08.406 291 11779.32 185.45 52522.66 88888.00 2016-10-17 17:47:08.906 291 11779.32 185.42 52522.73 88888.00 2016-10-17 17:47:09.406 291 11779.36 185.38 52522.73 88888.00 2016-10-17 17:47:09.906 291 11779.41 185.37 52522.74 88888.00 2016-10-17 17:47:10.406 291 11779.49 185.37 52522.74 88888.00 2016-10-17 17:47:10.906 291 11779.55 185.33 52522.70 88888.00 2016-10-17 17:47:11.406 291 11779.63 185.32 52522.70 88888.00 2016-10-17 17:47:11.906 291 11779.64 185.30 52522.74 88888.00 2016-10-17 17:47:12.406 291 11779.76 185.23 52522.69 88888.00 2016-10-17 17:47:12.906 291 11779.73 185.24 52522.69 88888.00 2016-10-17 17:47:13.406 291 11779.72 185.23 52522.70 88888.00 2016-10-17 17:47:13.906 291 11779.75 185.19 52522.72 88888.00 2016-10-17 17:47:14.406 291 11779.68 185.16 52522.76 88888.00 2016-10-17 17:47:14.906 291 11779.73 185.14 52522.73 88888.00 2016-10-17 17:47:15.406 291 11779.72 185.13 52522.75 88888.00 2016-10-17 17:47:15.906 291 11779.74 185.14 52522.78 88888.00 2016-10-17 17:47:16.406 291 11779.70 185.16 52522.84 88888.00 2016-10-17 17:47:16.906 291 11779.71 185.21 52522.81 88888.00 2016-10-17 17:47:17.406 291 11779.62 185.24 52522.84 88888.00 2016-10-17 17:47:17.906 291 11779.47 185.32 52522.97 88888.00 2016-10-17 17:47:18.406 291 11779.50 185.39 52522.91 88888.00 2016-10-17 17:47:18.906 291 11779.65 185.41 52522.82 88888.00 2016-10-17 17:47:19.406 291 11779.73 185.52 52522.79 88888.00 2016-10-17 17:47:19.906 291 11779.64 185.62 52522.87 88888.00 2016-10-17 17:47:20.406 291 11779.53 185.68 52522.93 88888.00 2016-10-17 17:47:20.906 291 11779.46 185.87 52522.93 88888.00 2016-10-17 17:47:21.406 291 11779.42 186.03 52522.98 88888.00 2016-10-17 17:47:21.906 291 11779.35 186.18 52523.02 88888.00 2016-10-17 17:47:22.406 291 11779.32 186.32 52522.98 88888.00 2016-10-17 17:47:22.906 291 11779.33 186.46 52522.97 88888.00 2016-10-17 17:47:23.406 291 11779.29 186.59 52523.06 88888.00 2016-10-17 17:47:23.906 291 11779.16 186.77 52523.14 88888.00 2016-10-17 17:47:24.406 291 11779.13 186.93 52523.16 88888.00 2016-10-17 17:47:24.906 291 11779.07 187.13 52523.15 88888.00 2016-10-17 17:47:25.406 291 11779.00 187.26 52523.22 88888.00 2016-10-17 17:47:25.906 291 11778.92 187.39 52523.27 88888.00 2016-10-17 17:47:26.406 291 11778.86 187.54 52523.27 88888.00 2016-10-17 17:47:26.906 291 11778.66 187.67 52523.34 88888.00 2016-10-17 17:47:27.406 291 11778.63 187.82 52523.32 88888.00 2016-10-17 17:47:27.906 291 11778.65 187.91 52523.28 88888.00 2016-10-17 17:47:28.407 291 11778.63 187.99 52523.28 88888.00 2016-10-17 17:47:28.907 291 11778.59 188.09 52523.29 88888.00 2016-10-17 17:47:29.407 291 11778.52 188.21 52523.33 88888.00 2016-10-17 17:47:29.907 291 11778.45 188.21 52523.36 88888.00 2016-10-17 17:47:30.407 291 11778.40 188.25 52523.37 88888.00 2016-10-17 17:47:30.907 291 11778.40 188.32 52523.33 88888.00 2016-10-17 17:47:31.407 291 11778.34 188.40 52523.32 88888.00 2016-10-17 17:47:31.907 291 11778.37 188.43 52523.32 88888.00 2016-10-17 17:47:32.407 291 11778.37 188.44 52523.32 88888.00 2016-10-17 17:47:32.907 291 11778.40 188.48 52523.34 88888.00 2016-10-17 17:47:33.407 291 11778.40 188.49 52523.37 88888.00 2016-10-17 17:47:33.907 291 11778.43 188.51 52523.38 88888.00 2016-10-17 17:47:34.407 291 11778.39 188.60 52523.49 88888.00 2016-10-17 17:47:34.907 291 11778.40 188.69 52523.53 88888.00 2016-10-17 17:47:35.407 291 11778.49 188.72 52523.55 88888.00 2016-10-17 17:47:35.907 291 11778.52 188.73 52523.62 88888.00 2016-10-17 17:47:36.407 291 11778.74 188.70 52523.52 88888.00 2016-10-17 17:47:36.907 291 11778.89 188.69 52523.51 88888.00 2016-10-17 17:47:37.407 291 11779.03 188.67 52523.50 88888.00 2016-10-17 17:47:37.907 291 11779.15 188.64 52523.50 88888.00 2016-10-17 17:47:38.407 291 11779.35 188.63 52523.47 88888.00 2016-10-17 17:47:38.907 291 11779.49 188.60 52523.50 88888.00 2016-10-17 17:47:39.407 291 11779.64 188.58 52523.50 88888.00 2016-10-17 17:47:39.907 291 11779.79 188.53 52523.52 88888.00 2016-10-17 17:47:40.407 291 11779.91 188.51 52523.51 88888.00 2016-10-17 17:47:40.907 291 11780.10 188.48 52523.43 88888.00 2016-10-17 17:47:41.407 291 11780.37 188.38 52523.32 88888.00 2016-10-17 17:47:41.907 291 11780.68 188.34 52523.20 88888.00 2016-10-17 17:47:42.407 291 11780.87 188.29 52523.16 88888.00 2016-10-17 17:47:42.907 291 11780.97 188.31 52523.13 88888.00 2016-10-17 17:47:43.407 291 11781.14 188.25 52523.13 88888.00 2016-10-17 17:47:43.907 291 11781.28 188.18 52523.14 88888.00 2016-10-17 17:47:44.407 291 11781.31 188.14 52523.16 88888.00 2016-10-17 17:47:44.907 291 11781.39 188.10 52523.13 88888.00 2016-10-17 17:47:45.407 291 11781.51 188.11 52523.06 88888.00 2016-10-17 17:47:45.907 291 11781.48 188.06 52523.10 88888.00 2016-10-17 17:47:46.407 291 11781.32 188.12 52523.31 88888.00 2016-10-17 17:47:46.907 291 11781.41 188.13 52523.32 88888.00 2016-10-17 17:47:47.407 291 11781.44 188.15 52523.32 88888.00 2016-10-17 17:47:47.907 291 11781.41 188.23 52523.40 88888.00 2016-10-17 17:47:48.407 291 11781.47 188.22 52523.44 88888.00 2016-10-17 17:47:48.907 291 11781.51 188.24 52523.46 88888.00 2016-10-17 17:47:49.407 291 11781.66 188.26 52523.43 88888.00 2016-10-17 17:47:49.907 291 11781.74 188.29 52523.41 88888.00 2016-10-17 17:47:50.407 291 11781.74 188.28 52523.47 88888.00 2016-10-17 17:47:50.907 291 11781.78 188.33 52523.50 88888.00 2016-10-17 17:47:51.407 291 11781.70 188.41 52523.60 88888.00 2016-10-17 17:47:51.907 291 11781.81 188.41 52523.60 88888.00 2016-10-17 17:47:52.407 291 11781.85 188.42 52523.63 88888.00 2016-10-17 17:47:52.907 291 11781.77 188.43 52523.71 88888.00 2016-10-17 17:47:53.407 291 11781.60 188.48 52523.90 88888.00 2016-10-17 17:47:53.907 291 11780.55 188.69 52524.90 88888.00 2016-10-17 17:47:54.407 291 11781.55 188.51 52524.12 88888.00 2016-10-17 17:47:54.907 291 11782.08 188.39 52523.75 88888.00 2016-10-17 17:47:55.407 291 11782.16 188.33 52523.75 88888.00 2016-10-17 17:47:55.907 291 11782.21 188.28 52523.77 88888.00 2016-10-17 17:47:56.407 291 11782.35 188.19 52523.77 88888.00 2016-10-17 17:47:56.907 291 11782.44 188.14 52523.77 88888.00 2016-10-17 17:47:57.407 291 11782.51 188.09 52523.73 88888.00 2016-10-17 17:47:57.907 291 11782.60 188.03 52523.71 88888.00 2016-10-17 17:47:58.407 291 11782.72 188.00 52523.70 88888.00 2016-10-17 17:47:58.907 291 11782.97 187.96 52523.59 88888.00 2016-10-17 17:47:59.407 291 11783.01 187.93 52523.59 88888.00 2016-10-17 17:47:59.907 291 11783.00 187.87 52523.64 88888.00 2016-10-17 17:48:00.407 291 11783.12 187.83 52523.62 88888.00 2016-10-17 17:48:00.907 291 11783.26 187.83 52523.62 88888.00 2016-10-17 17:48:01.407 291 11783.39 187.90 52523.57 88888.00 2016-10-17 17:48:01.907 291 11783.48 187.83 52523.53 88888.00 2016-10-17 17:48:02.407 291 11783.57 187.85 52523.44 88888.00 2016-10-17 17:48:02.907 291 11783.62 187.87 52523.43 88888.00 2016-10-17 17:48:03.407 291 11783.74 187.86 52523.41 88888.00 2016-10-17 17:48:03.907 291 11783.88 187.87 52523.29 88888.00 2016-10-17 17:48:04.407 291 11783.79 187.96 52523.44 88888.00 2016-10-17 17:48:04.907 291 11783.75 188.01 52523.54 88888.00 2016-10-17 17:48:05.407 291 11783.78 188.04 52523.53 88888.00 2016-10-17 17:48:05.907 291 11783.81 188.10 52523.52 88888.00 2016-10-17 17:48:06.407 291 11783.92 188.24 52523.50 88888.00 2016-10-17 17:48:06.907 291 11784.00 188.30 52523.47 88888.00 2016-10-17 17:48:07.407 291 11784.03 188.34 52523.44 88888.00 2016-10-17 17:48:07.907 291 11784.04 188.42 52523.49 88888.00 2016-10-17 17:48:08.407 291 11784.00 188.49 52523.55 88888.00 2016-10-17 17:48:08.907 291 11783.96 188.53 52523.57 88888.00 2016-10-17 17:48:09.407 291 11783.97 188.60 52523.57 88888.00 2016-10-17 17:48:09.907 291 11784.09 188.64 52523.45 88888.00 2016-10-17 17:48:10.407 291 11784.11 188.69 52523.43 88888.00 2016-10-17 17:48:10.907 291 11784.12 188.79 52523.44 88888.00 2016-10-17 17:48:11.407 291 11784.20 188.86 52523.41 88888.00 2016-10-17 17:48:11.907 291 11784.31 188.96 52523.31 88888.00 2016-10-17 17:48:12.407 291 11784.20 189.00 52523.35 88888.00 2016-10-17 17:48:12.907 291 11784.05 189.08 52523.42 88888.00 2016-10-17 17:48:13.407 291 11784.02 189.20 52523.45 88888.00 2016-10-17 17:48:13.907 291 11784.04 189.22 52523.45 88888.00 2016-10-17 17:48:14.407 291 11783.96 189.27 52523.43 88888.00 2016-10-17 17:48:14.907 291 11783.93 189.29 52523.40 88888.00 2016-10-17 17:48:15.407 291 11783.93 189.31 52523.34 88888.00 2016-10-17 17:48:15.907 291 11784.02 189.37 52523.18 88888.00 2016-10-17 17:48:16.407 291 11783.94 189.46 52523.18 88888.00 2016-10-17 17:48:16.907 291 11783.84 189.56 52523.20 88888.00 2016-10-17 17:48:17.407 291 11783.83 189.65 52523.20 88888.00 2016-10-17 17:48:17.907 291 11783.77 189.74 52523.18 88888.00 2016-10-17 17:48:18.407 291 11783.76 189.76 52523.13 88888.00 2016-10-17 17:48:18.907 291 11783.70 189.85 52523.13 88888.00 2016-10-17 17:48:19.407 291 11783.71 189.89 52523.08 88888.00 2016-10-17 17:48:19.907 291 11783.79 189.94 52522.98 88888.00 2016-10-17 17:48:20.407 291 11783.76 189.98 52522.94 88888.00 2016-10-17 17:48:20.907 291 11783.70 190.03 52522.92 88888.00 2016-10-17 17:48:21.407 291 11783.72 190.09 52522.81 88888.00 2016-10-17 17:48:21.907 291 11783.70 190.15 52522.75 88888.00 2016-10-17 17:48:22.407 291 11783.76 190.23 52522.73 88888.00 2016-10-17 17:48:22.907 291 11783.85 190.28 52522.63 88888.00 2016-10-17 17:48:23.407 291 11783.97 190.33 52522.52 88888.00 2016-10-17 17:48:23.907 291 11784.00 190.46 52522.49 88888.00 2016-10-17 17:48:24.407 291 11783.97 190.53 52522.49 88888.00 2016-10-17 17:48:24.907 291 11783.92 190.55 52522.53 88888.00 2016-10-17 17:48:25.407 291 11783.93 190.60 52522.46 88888.00 2016-10-17 17:48:25.907 291 11783.93 190.60 52522.40 88888.00 2016-10-17 17:48:26.407 291 11783.92 190.67 52522.43 88888.00 2016-10-17 17:48:26.907 291 11783.88 190.75 52522.45 88888.00 2016-10-17 17:48:27.407 291 11783.79 190.78 52522.46 88888.00 2016-10-17 17:48:27.907 291 11783.77 190.83 52522.48 88888.00 2016-10-17 17:48:28.407 291 11783.70 190.90 52522.54 88888.00 2016-10-17 17:48:28.907 291 11783.61 190.94 52522.61 88888.00 2016-10-17 17:48:29.407 291 11783.53 190.92 52522.67 88888.00 2016-10-17 17:48:29.907 291 11783.56 190.97 52522.65 88888.00 2016-10-17 17:48:30.407 291 11783.58 191.00 52522.61 88888.00 2016-10-17 17:48:30.907 291 11783.57 191.02 52522.64 88888.00 2016-10-17 17:48:31.407 291 11783.51 191.06 52522.72 88888.00 2016-10-17 17:48:31.907 291 11783.48 191.05 52522.82 88888.00 2016-10-17 17:48:32.407 291 11783.43 191.00 52522.84 88888.00 2016-10-17 17:48:32.907 291 11783.41 191.01 52522.87 88888.00 2016-10-17 17:48:33.407 291 11783.43 190.97 52522.87 88888.00 2016-10-17 17:48:33.907 291 11783.52 190.91 52522.88 88888.00 2016-10-17 17:48:34.407 291 11783.54 190.86 52522.89 88888.00 2016-10-17 17:48:34.907 291 11783.54 190.81 52522.93 88888.00 2016-10-17 17:48:35.407 291 11783.56 190.71 52523.02 88888.00 2016-10-17 17:48:35.907 291 11783.58 190.60 52523.09 88888.00 2016-10-17 17:48:36.407 291 11783.67 190.52 52523.09 88888.00 2016-10-17 17:48:36.907 291 11783.80 190.38 52523.08 88888.00 2016-10-17 17:48:37.407 291 11783.98 190.25 52523.08 88888.00 2016-10-17 17:48:37.907 291 11784.02 190.13 52523.10 88888.00 2016-10-17 17:48:38.407 291 11784.00 189.99 52523.16 88888.00 2016-10-17 17:48:38.907 291 11784.04 189.88 52523.22 88888.00 2016-10-17 17:48:39.407 291 11784.09 189.75 52523.26 88888.00 2016-10-17 17:48:39.907 291 11784.15 189.59 52523.26 88888.00 2016-10-17 17:48:40.407 291 11784.28 189.42 52523.28 88888.00 2016-10-17 17:48:40.907 291 11784.31 189.29 52523.29 88888.00 2016-10-17 17:48:41.407 291 11784.37 189.16 52523.24 88888.00 2016-10-17 17:48:41.907 291 11784.45 189.06 52523.19 88888.00 2016-10-17 17:48:42.407 291 11784.57 188.88 52523.14 88888.00 2016-10-17 17:48:42.907 291 11784.58 188.72 52523.15 88888.00 2016-10-17 17:48:43.407 291 11784.56 188.60 52523.13 88888.00 2016-10-17 17:48:43.907 291 11784.54 188.42 52523.15 88888.00 2016-10-17 17:48:44.407 291 11784.56 188.26 52523.16 88888.00 2016-10-17 17:48:44.907 291 11784.57 188.15 52523.14 88888.00 2016-10-17 17:48:45.407 291 11784.55 188.12 52523.15 88888.00 2016-10-17 17:48:45.907 291 11784.53 188.00 52523.11 88888.00 2016-10-17 17:48:46.407 291 11784.48 187.85 52523.14 88888.00 2016-10-17 17:48:46.907 291 11784.42 187.76 52523.11 88888.00 2016-10-17 17:48:47.407 291 11784.36 187.65 52523.16 88888.00 2016-10-17 17:48:47.907 291 11784.35 187.62 52523.17 88888.00 2016-10-17 17:48:48.407 291 11784.28 187.52 52523.20 88888.00 2016-10-17 17:48:48.907 291 11784.23 187.41 52523.23 88888.00 2016-10-17 17:48:49.407 291 11784.27 187.28 52523.23 88888.00 2016-10-17 17:48:49.907 291 11784.31 187.16 52523.25 88888.00 2016-10-17 17:48:50.407 291 11784.31 187.10 52523.29 88888.00 2016-10-17 17:48:50.907 291 11784.35 187.04 52523.33 88888.00 2016-10-17 17:48:51.407 291 11784.33 186.94 52523.38 88888.00 2016-10-17 17:48:51.907 291 11784.36 186.89 52523.44 88888.00 2016-10-17 17:48:52.407 291 11784.37 186.84 52523.53 88888.00 2016-10-17 17:48:52.907 291 11784.44 186.79 52523.60 88888.00 2016-10-17 17:48:53.407 291 11784.51 186.74 52523.64 88888.00 2016-10-17 17:48:53.907 291 11784.50 186.67 52523.71 88888.00 2016-10-17 17:48:54.407 291 11784.53 186.64 52523.78 88888.00 2016-10-17 17:48:54.907 291 11784.58 186.56 52523.76 88888.00 2016-10-17 17:48:55.407 291 11784.58 186.50 52523.81 88888.00 2016-10-17 17:48:55.907 291 11784.56 186.48 52523.85 88888.00 2016-10-17 17:48:56.407 291 11784.62 186.42 52523.84 88888.00 2016-10-17 17:48:56.907 291 11784.71 186.36 52523.79 88888.00 2016-10-17 17:48:57.407 291 11784.81 186.29 52523.70 88888.00 2016-10-17 17:48:57.907 291 11784.84 186.29 52523.66 88888.00 2016-10-17 17:48:58.407 291 11784.85 186.28 52523.62 88888.00 2016-10-17 17:48:58.907 291 11784.83 186.30 52523.62 88888.00 2016-10-17 17:48:59.407 291 11784.76 186.30 52523.62 88888.00 2016-10-17 17:48:59.907 291 11784.70 186.30 52523.63 88888.00 2016-10-17 17:49:00.407 291 11784.66 186.32 52523.61 88888.00 2016-10-17 17:49:00.907 291 11784.59 186.35 52523.59 88888.00 2016-10-17 17:49:01.407 291 11784.51 186.28 52523.55 88888.00 2016-10-17 17:49:01.907 291 11784.46 186.24 52523.52 88888.00 2016-10-17 17:49:02.407 291 11784.39 186.25 52523.45 88888.00 2016-10-17 17:49:02.907 291 11784.28 186.26 52523.46 88888.00 2016-10-17 17:49:03.407 291 11784.15 186.20 52523.46 88888.00 2016-10-17 17:49:03.907 291 11784.05 186.18 52523.41 88888.00 2016-10-17 17:49:04.407 291 11784.03 186.16 52523.33 88888.00 2016-10-17 17:49:04.907 291 11783.98 186.11 52523.26 88888.00 2016-10-17 17:49:05.407 291 11783.86 186.08 52523.26 88888.00 2016-10-17 17:49:05.907 291 11783.77 186.08 52523.22 88888.00 2016-10-17 17:49:06.407 291 11783.69 186.06 52523.17 88888.00 2016-10-17 17:49:06.907 291 11783.60 186.01 52523.19 88888.00 2016-10-17 17:49:07.407 291 11783.51 185.98 52523.11 88888.00 2016-10-17 17:49:07.907 291 11783.45 185.91 52523.05 88888.00 2016-10-17 17:49:08.407 291 11783.36 185.84 52522.98 88888.00 2016-10-17 17:49:08.907 291 11783.27 185.84 52522.92 88888.00 2016-10-17 17:49:09.407 291 11783.27 185.76 52522.79 88888.00 2016-10-17 17:49:09.907 291 11783.13 185.74 52522.71 88888.00 2016-10-17 17:49:10.407 291 11782.98 185.72 52522.64 88888.00 2016-10-17 17:49:10.907 291 11782.88 185.67 52522.55 88888.00 2016-10-17 17:49:11.407 291 11782.75 185.61 52522.39 88888.00 2016-10-17 17:49:11.907 291 11782.58 185.55 52522.32 88888.00 2016-10-17 17:49:12.407 291 11782.43 185.53 52522.27 88888.00 2016-10-17 17:49:12.907 291 11782.29 185.45 52522.23 88888.00 2016-10-17 17:49:13.407 291 11782.11 185.35 52522.16 88888.00 2016-10-17 17:49:13.907 291 11781.94 185.27 52522.10 88888.00 2016-10-17 17:49:14.407 291 11781.74 185.14 52522.05 88888.00 2016-10-17 17:49:14.907 291 11781.50 185.11 52522.11 88888.00 2016-10-17 17:49:15.407 291 11781.29 185.06 52522.04 88888.00 2016-10-17 17:49:15.907 291 11781.15 184.99 52522.01 88888.00 2016-10-17 17:49:16.407 291 11780.99 184.93 52521.96 88888.00 2016-10-17 17:49:16.907 291 11780.95 184.85 52521.85 88888.00 2016-10-17 17:49:17.407 291 11780.76 184.81 52521.84 88888.00 2016-10-17 17:49:17.907 291 11780.65 184.74 52521.77 88888.00 2016-10-17 17:49:18.407 291 11780.60 184.70 52521.74 88888.00 2016-10-17 17:49:18.907 291 11780.53 184.63 52521.73 88888.00 2016-10-17 17:49:19.407 291 11780.45 184.56 52521.73 88888.00 2016-10-17 17:49:19.907 291 11780.30 184.55 52521.77 88888.00 2016-10-17 17:49:20.407 291 11780.24 184.51 52521.79 88888.00 2016-10-17 17:49:20.907 291 11780.21 184.44 52521.81 88888.00 2016-10-17 17:49:21.407 291 11780.19 184.36 52521.79 88888.00 2016-10-17 17:49:21.907 291 11780.15 184.34 52521.83 88888.00 2016-10-17 17:49:22.407 291 11780.09 184.26 52521.87 88888.00 2016-10-17 17:49:22.907 291 11780.07 184.17 52521.91 88888.00 2016-10-17 17:49:23.407 291 11780.06 184.05 52521.94 88888.00 2016-10-17 17:49:23.907 291 11780.01 183.95 52521.95 88888.00 2016-10-17 17:49:24.407 291 11779.95 183.88 52521.96 88888.00 2016-10-17 17:49:24.907 291 11779.90 183.80 52522.03 88888.00 2016-10-17 17:49:25.407 291 11779.83 183.74 52522.10 88888.00 2016-10-17 17:49:25.907 291 11779.73 183.63 52522.16 88888.00 2016-10-17 17:49:26.407 291 11779.68 183.54 52522.18 88888.00 2016-10-17 17:49:26.907 291 11779.63 183.47 52522.14 88888.00 2016-10-17 17:49:27.407 291 11779.59 183.41 52522.02 88888.00 2016-10-17 17:49:27.907 291 11779.50 183.35 52522.06 88888.00 2016-10-17 17:49:28.407 291 11779.55 183.22 52522.03 88888.00 2016-10-17 17:49:28.907 291 11779.53 183.08 52522.01 88888.00 2016-10-17 17:49:29.407 291 11779.51 183.00 52522.00 88888.00 2016-10-17 17:49:29.907 291 11779.42 182.95 52522.00 88888.00 2016-10-17 17:49:30.407 291 11779.32 182.89 52522.03 88888.00 2016-10-17 17:49:30.907 291 11779.23 182.77 52522.02 88888.00 2016-10-17 17:49:31.407 291 11779.14 182.66 52522.02 88888.00 2016-10-17 17:49:31.907 291 11779.05 182.54 52522.01 88888.00 2016-10-17 17:49:32.407 291 11778.96 182.44 52522.04 88888.00 2016-10-17 17:49:32.907 291 11778.84 182.34 52522.10 88888.00 2016-10-17 17:49:33.407 291 11778.74 182.25 52522.14 88888.00 2016-10-17 17:49:33.907 291 11778.65 182.09 52522.14 88888.00 2016-10-17 17:49:34.407 291 11778.59 182.02 52522.16 88888.00 2016-10-17 17:49:34.907 291 11778.50 181.95 52522.23 88888.00 2016-10-17 17:49:35.407 291 11778.39 181.82 52522.31 88888.00 2016-10-17 17:49:35.907 291 11778.33 181.70 52522.36 88888.00 2016-10-17 17:49:36.407 291 11778.28 181.62 52522.40 88888.00 2016-10-17 17:49:36.907 291 11778.24 181.52 52522.46 88888.00 2016-10-17 17:49:37.407 291 11778.24 181.38 52522.56 88888.00 2016-10-17 17:49:37.907 291 11778.25 181.30 52522.60 88888.00 2016-10-17 17:49:38.407 291 11778.25 181.21 52522.57 88888.00 2016-10-17 17:49:38.907 291 11778.28 181.09 52522.61 88888.00 2016-10-17 17:49:39.407 291 11778.34 181.04 52522.61 88888.00 2016-10-17 17:49:39.907 291 11778.32 180.94 52522.64 88888.00 2016-10-17 17:49:40.407 291 11778.28 180.86 52522.70 88888.00 2016-10-17 17:49:40.907 291 11778.28 180.79 52522.72 88888.00 2016-10-17 17:49:41.407 291 11778.39 180.73 52522.69 88888.00 2016-10-17 17:49:41.907 291 11778.41 180.70 52522.67 88888.00 2016-10-17 17:49:42.407 291 11778.42 180.64 52522.66 88888.00 2016-10-17 17:49:42.907 291 11778.37 180.63 52522.71 88888.00 2016-10-17 17:49:43.407 291 11778.39 180.60 52522.69 88888.00 2016-10-17 17:49:43.907 291 11778.34 180.58 52522.65 88888.00 2016-10-17 17:49:44.407 291 11778.26 180.55 52522.69 88888.00 2016-10-17 17:49:44.907 291 11778.22 180.51 52522.67 88888.00 2016-10-17 17:49:45.407 291 11778.15 180.49 52522.65 88888.00 2016-10-17 17:49:45.907 291 11778.05 180.48 52522.67 88888.00 2016-10-17 17:49:46.407 291 11777.95 180.49 52522.73 88888.00 2016-10-17 17:49:46.907 291 11777.87 180.46 52522.66 88888.00 2016-10-17 17:49:47.407 291 11777.74 180.43 52522.60 88888.00 2016-10-17 17:49:47.907 291 11777.65 180.38 52522.54 88888.00 2016-10-17 17:49:48.407 291 11777.54 180.37 52522.54 88888.00 2016-10-17 17:49:48.907 291 11777.40 180.36 52522.54 88888.00 2016-10-17 17:49:49.407 291 11777.28 180.36 52522.50 88888.00 2016-10-17 17:49:49.907 291 11777.23 180.35 52522.45 88888.00 2016-10-17 17:49:50.407 291 11777.16 180.33 52522.40 88888.00 2016-10-17 17:49:50.907 291 11776.99 180.33 52522.43 88888.00 2016-10-17 17:49:51.407 291 11776.76 180.29 52522.47 88888.00 2016-10-17 17:49:51.907 291 11776.67 180.29 52522.45 88888.00 2016-10-17 17:49:52.407 291 11776.60 180.25 52522.38 88888.00 2016-10-17 17:49:52.907 291 11776.55 180.20 52522.34 88888.00 2016-10-17 17:49:53.408 291 11776.49 180.22 52522.27 88888.00 2016-10-17 17:49:53.908 291 11776.43 180.24 52522.19 88888.00 2016-10-17 17:49:54.408 291 11776.37 180.21 52522.18 88888.00 2016-10-17 17:49:54.908 291 11776.29 180.20 52522.21 88888.00 2016-10-17 17:49:55.408 291 11776.17 180.18 52522.21 88888.00 2016-10-17 17:49:55.908 291 11776.15 180.12 52522.18 88888.00 2016-10-17 17:49:56.408 291 11776.12 180.08 52522.13 88888.00 2016-10-17 17:49:56.908 291 11776.02 180.11 52522.13 88888.00 2016-10-17 17:49:57.408 291 11775.96 180.12 52522.09 88888.00 2016-10-17 17:49:57.908 291 11775.87 180.04 52522.10 88888.00 2016-10-17 17:49:58.408 291 11775.81 179.97 52522.06 88888.00 2016-10-17 17:49:58.908 291 11775.76 179.91 52522.02 88888.00 2016-10-17 17:49:59.408 291 11775.81 179.86 52521.94 88888.00 2016-10-17 17:49:59.908 291 11775.81 179.82 52521.86 88888.00 2016-10-17 17:50:00.408 291 11775.81 179.81 52521.83 88888.00 2016-10-17 17:50:00.908 291 11775.81 179.75 52521.76 88888.00 2016-10-17 17:50:01.408 291 11775.77 179.70 52521.76 88888.00 2016-10-17 17:50:01.908 291 11775.70 179.67 52521.82 88888.00 2016-10-17 17:50:02.408 291 11775.71 179.60 52521.68 88888.00 2016-10-17 17:50:02.908 291 11775.70 179.54 52521.61 88888.00 2016-10-17 17:50:03.408 291 11775.90 179.41 52521.44 88888.00 2016-10-17 17:50:03.908 291 11776.07 179.39 52521.26 88888.00 2016-10-17 17:50:04.408 291 11776.04 179.37 52521.21 88888.00 2016-10-17 17:50:04.908 291 11775.99 179.28 52521.18 88888.00 2016-10-17 17:50:05.408 291 11776.03 179.21 52521.14 88888.00 2016-10-17 17:50:05.908 291 11775.99 179.17 52521.12 88888.00 2016-10-17 17:50:06.408 291 11775.87 179.15 52521.16 88888.00 2016-10-17 17:50:06.908 291 11775.76 179.14 52521.18 88888.00 2016-10-17 17:50:07.408 291 11775.72 179.11 52521.16 88888.00 2016-10-17 17:50:07.908 291 11775.68 179.05 52521.13 88888.00 2016-10-17 17:50:08.408 291 11775.68 179.04 52521.06 88888.00 2016-10-17 17:50:08.908 291 11775.67 179.02 52521.00 88888.00 2016-10-17 17:50:09.408 291 11775.52 179.05 52521.02 88888.00 2016-10-17 17:50:09.908 291 11775.29 179.09 52521.13 88888.00 2016-10-17 17:50:10.408 291 11775.17 179.10 52521.15 88888.00 2016-10-17 17:50:10.908 291 11775.17 179.13 52521.05 88888.00 2016-10-17 17:50:11.408 291 11775.32 179.11 52520.91 88888.00 2016-10-17 17:50:11.908 291 11775.29 179.11 52520.86 88888.00 2016-10-17 17:50:12.408 291 11775.21 179.18 52520.86 88888.00 2016-10-17 17:50:12.908 291 11775.25 179.21 52520.86 88888.00 2016-10-17 17:50:13.408 291 11775.23 179.21 52520.85 88888.00 2016-10-17 17:50:13.908 291 11775.12 179.27 52520.86 88888.00 2016-10-17 17:50:14.408 291 11775.08 179.41 52520.87 88888.00 2016-10-17 17:50:14.908 291 11775.01 179.50 52520.89 88888.00 2016-10-17 17:50:15.408 291 11774.92 179.58 52520.93 88888.00 2016-10-17 17:50:15.908 291 11774.93 179.60 52520.94 88888.00 2016-10-17 17:50:16.408 291 11774.91 179.71 52520.97 88888.00 2016-10-17 17:50:16.908 291 11774.84 179.81 52521.02 88888.00 2016-10-17 17:50:17.408 291 11774.77 179.89 52521.07 88888.00 2016-10-17 17:50:17.908 291 11774.68 180.02 52521.13 88888.00 2016-10-17 17:50:18.408 291 11774.73 180.09 52521.11 88888.00 2016-10-17 17:50:18.908 291 11774.77 180.16 52521.08 88888.00 2016-10-17 17:50:19.408 291 11774.76 180.25 52521.11 88888.00 2016-10-17 17:50:19.908 291 11774.75 180.28 52521.13 88888.00 2016-10-17 17:50:20.408 291 11774.89 180.33 52521.02 88888.00 2016-10-17 17:50:20.908 291 11775.02 180.35 52520.96 88888.00 2016-10-17 17:50:21.408 291 11775.06 180.39 52521.00 88888.00 2016-10-17 17:50:21.908 291 11775.08 180.48 52521.02 88888.00 2016-10-17 17:50:22.408 291 11775.12 180.51 52521.02 88888.00 2016-10-17 17:50:22.908 291 11775.12 180.54 52521.02 88888.00 2016-10-17 17:50:23.408 291 11775.08 180.63 52521.07 88888.00 2016-10-17 17:50:23.908 291 11775.06 180.70 52521.08 88888.00 2016-10-17 17:50:24.408 291 11775.16 180.70 52521.05 88888.00 2016-10-17 17:50:24.908 291 11775.29 180.74 52521.04 88888.00 2016-10-17 17:50:25.408 291 11775.37 180.78 52521.05 88888.00 2016-10-17 17:50:25.908 291 11775.51 180.75 52520.97 88888.00 2016-10-17 17:50:26.408 291 11775.62 180.77 52520.93 88888.00 2016-10-17 17:50:26.908 291 11775.67 180.80 52520.90 88888.00 2016-10-17 17:50:27.408 291 11775.70 180.80 52520.94 88888.00 2016-10-17 17:50:27.908 291 11775.62 180.85 52521.04 88888.00 2016-10-17 17:50:28.408 291 11775.72 180.89 52521.03 88888.00 2016-10-17 17:50:28.908 291 11775.77 180.92 52520.99 88888.00 2016-10-17 17:50:29.408 291 11775.80 180.96 52521.05 88888.00 2016-10-17 17:50:29.908 291 11775.86 180.94 52521.07 88888.00 2016-10-17 17:50:30.408 291 11775.88 180.93 52521.09 88888.00 2016-10-17 17:50:30.908 291 11775.86 180.97 52521.18 88888.00 2016-10-17 17:50:31.408 291 11775.97 181.01 52521.13 88888.00 2016-10-17 17:50:31.908 291 11776.06 181.01 52521.09 88888.00 2016-10-17 17:50:32.408 291 11776.11 181.03 52521.17 88888.00 2016-10-17 17:50:32.908 291 11776.14 181.03 52521.25 88888.00 2016-10-17 17:50:33.408 291 11776.24 181.02 52521.23 88888.00 2016-10-17 17:50:33.908 291 11776.31 180.97 52521.28 88888.00 2016-10-17 17:50:34.408 291 11776.37 181.04 52521.37 88888.00 2016-10-17 17:50:34.908 291 11776.40 181.11 52521.43 88888.00 2016-10-17 17:50:35.408 291 11776.50 181.11 52521.48 88888.00 2016-10-17 17:50:35.908 291 11776.66 181.11 52521.52 88888.00 2016-10-17 17:50:36.408 291 11776.73 181.16 52521.62 88888.00 2016-10-17 17:50:36.908 291 11776.82 181.21 52521.70 88888.00 2016-10-17 17:50:37.408 291 11776.95 181.26 52521.78 88888.00 2016-10-17 17:50:37.908 291 11777.07 181.26 52521.88 88888.00 2016-10-17 17:50:38.408 291 11777.26 181.26 52521.91 88888.00 2016-10-17 17:50:38.908 291 11777.38 181.35 52521.95 88888.00 2016-10-17 17:50:39.408 291 11777.61 181.41 52522.03 88888.00 2016-10-17 17:50:39.908 291 11777.88 181.43 52522.01 88888.00 2016-10-17 17:50:40.408 291 11777.98 181.48 52522.11 88888.00 2016-10-17 17:50:40.908 291 11777.98 181.55 52522.29 88888.00 2016-10-17 17:50:41.408 291 11778.25 181.62 52522.34 88888.00 2016-10-17 17:50:41.908 291 11778.47 181.65 52522.35 88888.00 2016-10-17 17:50:42.408 291 11778.59 181.67 52522.44 88888.00 2016-10-17 17:50:42.908 291 11778.78 181.77 52522.45 88888.00 2016-10-17 17:50:43.408 291 11779.02 181.84 52522.47 88888.00 2016-10-17 17:50:43.908 291 11779.15 181.89 52522.49 88888.00 2016-10-17 17:50:44.408 291 11779.32 181.96 52522.50 88888.00 2016-10-17 17:50:44.908 291 11779.49 181.99 52522.47 88888.00 2016-10-17 17:50:45.408 291 11779.66 182.01 52522.40 88888.00 2016-10-17 17:50:45.908 291 11779.85 182.04 52522.31 88888.00 2016-10-17 17:50:46.408 291 11779.99 182.09 52522.28 88888.00 2016-10-17 17:50:46.908 291 11780.09 182.14 52522.21 88888.00 2016-10-17 17:50:47.408 291 11780.14 182.22 52522.21 88888.00 2016-10-17 17:50:47.908 291 11780.19 182.28 52522.20 88888.00 2016-10-17 17:50:48.408 291 11780.34 182.34 52522.13 88888.00 2016-10-17 17:50:48.908 291 11780.35 182.42 52522.11 88888.00 2016-10-17 17:50:49.408 291 11780.34 182.48 52522.10 88888.00 2016-10-17 17:50:49.908 291 11780.36 182.53 52522.09 88888.00 2016-10-17 17:50:50.408 291 11780.35 182.64 52522.11 88888.00 2016-10-17 17:50:50.908 291 11780.32 182.74 52522.09 88888.00 2016-10-17 17:50:51.408 291 11780.25 182.87 52522.08 88888.00 2016-10-17 17:50:51.908 291 11780.21 183.01 52522.03 88888.00 2016-10-17 17:50:52.408 291 11780.20 183.14 52521.99 88888.00 2016-10-17 17:50:52.908 291 11780.18 183.28 52521.95 88888.00 2016-10-17 17:50:53.408 291 11780.14 183.41 52521.96 88888.00 2016-10-17 17:50:53.908 291 11780.03 183.56 52521.95 88888.00 2016-10-17 17:50:54.408 291 11779.94 183.70 52521.95 88888.00 2016-10-17 17:50:54.908 291 11779.90 183.82 52521.95 88888.00 2016-10-17 17:50:55.408 291 11779.85 183.93 52521.93 88888.00 2016-10-17 17:50:55.908 291 11779.84 184.08 52521.85 88888.00 2016-10-17 17:50:56.408 291 11779.81 184.22 52521.84 88888.00 2016-10-17 17:50:56.908 291 11779.77 184.35 52521.83 88888.00 2016-10-17 17:50:57.408 291 11779.70 184.47 52521.86 88888.00 2016-10-17 17:50:57.908 291 11779.65 184.55 52521.87 88888.00 2016-10-17 17:50:58.408 291 11779.68 184.64 52521.83 88888.00 2016-10-17 17:50:58.908 291 11779.64 184.72 52521.82 88888.00 2016-10-17 17:50:59.408 291 11779.62 184.82 52521.83 88888.00 2016-10-17 17:50:59.908 291 11779.65 184.90 52521.79 88888.00 2016-10-17 17:51:00.408 291 11779.64 185.00 52521.79 88888.00 2016-10-17 17:51:00.908 291 11779.67 185.05 52521.79 88888.00 2016-10-17 17:51:01.408 291 11779.75 185.05 52521.75 88888.00 2016-10-17 17:51:01.908 291 11779.79 185.14 52521.70 88888.00 2016-10-17 17:51:02.408 291 11779.81 185.20 52521.68 88888.00 2016-10-17 17:51:02.908 291 11779.88 185.20 52521.66 88888.00 2016-10-17 17:51:03.408 291 11780.02 185.18 52521.55 88888.00 2016-10-17 17:51:03.908 291 11780.18 185.11 52521.50 88888.00 2016-10-17 17:51:04.408 291 11780.34 185.11 52521.48 88888.00 2016-10-17 17:51:04.908 291 11780.46 185.06 52521.48 88888.00 2016-10-17 17:51:05.408 291 11780.51 185.01 52521.49 88888.00 2016-10-17 17:51:05.908 291 11780.67 185.00 52521.43 88888.00 2016-10-17 17:51:06.408 291 11781.03 184.99 52521.25 88888.00 2016-10-17 17:51:06.908 291 11781.20 184.92 52521.21 88888.00 2016-10-17 17:51:07.408 291 11781.17 184.92 52521.32 88888.00 2016-10-17 17:51:07.908 291 11781.38 184.91 52521.29 88888.00 2016-10-17 17:51:08.408 291 11781.67 184.87 52521.16 88888.00 2016-10-17 17:51:08.908 291 11781.85 184.83 52521.13 88888.00 2016-10-17 17:51:09.408 291 11781.96 184.81 52521.13 88888.00 2016-10-17 17:51:09.908 291 11782.07 184.85 52521.20 88888.00 2016-10-17 17:51:10.408 291 11782.25 184.86 52521.22 88888.00 2016-10-17 17:51:10.908 291 11782.42 184.94 52521.21 88888.00 2016-10-17 17:51:11.408 291 11782.57 185.01 52521.18 88888.00 2016-10-17 17:51:11.908 291 11782.67 185.03 52521.25 88888.00 2016-10-17 17:51:12.408 291 11782.80 185.13 52521.31 88888.00 2016-10-17 17:51:12.908 291 11782.99 185.24 52521.31 88888.00 2016-10-17 17:51:13.408 291 11783.09 185.33 52521.35 88888.00 2016-10-17 17:51:13.908 291 11783.19 185.44 52521.44 88888.00 2016-10-17 17:51:14.408 291 11783.28 185.57 52521.52 88888.00 2016-10-17 17:51:14.908 291 11783.36 185.72 52521.57 88888.00 2016-10-17 17:51:15.408 291 11783.43 185.84 52521.58 88888.00 2016-10-17 17:51:15.908 291 11783.45 185.97 52521.65 88888.00 2016-10-17 17:51:16.408 291 11783.49 186.12 52521.70 88888.00 2016-10-17 17:51:16.908 291 11783.51 186.28 52521.78 88888.00 2016-10-17 17:51:17.408 291 11783.54 186.40 52521.85 88888.00 2016-10-17 17:51:17.908 291 11783.54 186.48 52521.90 88888.00 2016-10-17 17:51:18.408 291 11783.58 186.55 52521.92 88888.00 2016-10-17 17:51:18.908 291 11783.65 186.66 52521.96 88888.00 2016-10-17 17:51:19.408 291 11783.65 186.75 52522.03 88888.00 2016-10-17 17:51:19.908 291 11783.61 186.81 52522.06 88888.00 2016-10-17 17:51:20.408 291 11783.62 186.89 52522.11 88888.00 2016-10-17 17:51:20.908 291 11783.50 187.00 52522.19 88888.00 2016-10-17 17:51:21.408 291 11783.42 187.12 52522.32 88888.00 2016-10-17 17:51:21.908 291 11783.34 187.16 52522.43 88888.00 2016-10-17 17:51:22.408 291 11783.36 187.25 52522.37 88888.00 2016-10-17 17:51:22.908 291 11783.45 187.27 52522.30 88888.00 2016-10-17 17:51:23.408 291 11783.47 187.33 52522.36 88888.00 2016-10-17 17:51:23.908 291 11783.45 187.37 52522.38 88888.00 2016-10-17 17:51:24.408 291 11783.51 187.43 52522.35 88888.00 2016-10-17 17:51:24.908 291 11783.52 187.46 52522.34 88888.00 2016-10-17 17:51:25.408 291 11783.53 187.50 52522.37 88888.00 2016-10-17 17:51:25.908 291 11783.60 187.51 52522.34 88888.00 2016-10-17 17:51:26.408 291 11783.67 187.51 52522.34 88888.00 2016-10-17 17:51:26.908 291 11783.66 187.53 52522.38 88888.00 2016-10-17 17:51:27.408 291 11783.70 187.55 52522.40 88888.00 2016-10-17 17:51:27.908 291 11783.65 187.58 52522.54 88888.00 2016-10-17 17:51:28.408 291 11783.63 187.63 52522.57 88888.00 2016-10-17 17:51:28.908 291 11783.75 187.70 52522.55 88888.00 2016-10-17 17:51:29.408 291 11783.89 187.72 52522.49 88888.00 2016-10-17 17:51:29.908 291 11784.02 187.74 52522.46 88888.00 2016-10-17 17:51:30.408 291 11784.12 187.73 52522.46 88888.00 2016-10-17 17:51:30.908 291 11784.16 187.73 52522.43 88888.00 2016-10-17 17:51:31.408 291 11784.26 187.74 52522.40 88888.00 2016-10-17 17:51:31.908 291 11784.38 187.76 52522.40 88888.00 2016-10-17 17:51:32.408 291 11784.47 187.76 52522.43 88888.00 2016-10-17 17:51:32.908 291 11784.49 187.74 52522.43 88888.00 2016-10-17 17:51:33.408 291 11784.60 187.73 52522.39 88888.00 2016-10-17 17:51:33.908 291 11784.72 187.76 52522.35 88888.00 2016-10-17 17:51:34.408 291 11784.77 187.75 52522.36 88888.00 2016-10-17 17:51:34.908 291 11784.81 187.75 52522.41 88888.00 2016-10-17 17:51:35.408 291 11784.89 187.73 52522.38 88888.00 2016-10-17 17:51:35.908 291 11784.92 187.73 52522.40 88888.00 2016-10-17 17:51:36.408 291 11784.98 187.70 52522.37 88888.00 2016-10-17 17:51:36.908 291 11785.26 187.73 52522.18 88888.00 2016-10-17 17:51:37.408 291 11785.34 187.73 52522.13 88888.00 2016-10-17 17:51:37.908 291 11785.35 187.72 52522.16 88888.00 2016-10-17 17:51:38.408 291 11785.36 187.76 52522.20 88888.00 2016-10-17 17:51:38.908 291 11785.36 187.77 52522.27 88888.00 2016-10-17 17:51:39.408 291 11785.38 187.77 52522.26 88888.00 2016-10-17 17:51:39.908 291 11785.36 187.77 52522.26 88888.00 2016-10-17 17:51:40.408 291 11785.35 187.76 52522.27 88888.00 2016-10-17 17:51:40.908 291 11785.40 187.75 52522.28 88888.00 2016-10-17 17:51:41.408 291 11785.47 187.80 52522.22 88888.00 2016-10-17 17:51:41.908 291 11785.58 187.84 52522.19 88888.00 2016-10-17 17:51:42.408 291 11785.61 187.89 52522.14 88888.00 2016-10-17 17:51:42.908 291 11785.64 187.95 52522.14 88888.00 2016-10-17 17:51:43.408 291 11785.72 187.97 52522.16 88888.00 2016-10-17 17:51:43.908 291 11785.76 187.97 52522.18 88888.00 2016-10-17 17:51:44.408 291 11785.70 188.05 52522.25 88888.00 2016-10-17 17:51:44.908 291 11785.62 188.15 52522.32 88888.00 2016-10-17 17:51:45.408 291 11785.68 188.26 52522.32 88888.00 2016-10-17 17:51:45.908 291 11785.80 188.39 52522.31 88888.00 2016-10-17 17:51:46.408 291 11785.91 188.45 52522.31 88888.00 2016-10-17 17:51:46.908 291 11785.98 188.57 52522.31 88888.00 2016-10-17 17:51:47.408 291 11786.06 188.68 52522.34 88888.00 2016-10-17 17:51:47.908 291 11786.14 188.76 52522.37 88888.00 2016-10-17 17:51:48.408 291 11786.21 188.93 52522.36 88888.00 2016-10-17 17:51:48.908 291 11786.31 189.13 52522.32 88888.00 2016-10-17 17:51:49.408 291 11786.41 189.25 52522.29 88888.00 2016-10-17 17:51:49.908 291 11786.51 189.31 52522.31 88888.00 2016-10-17 17:51:50.408 291 11786.58 189.47 52522.32 88888.00 2016-10-17 17:51:50.908 291 11786.69 189.65 52522.32 88888.00 2016-10-17 17:51:51.408 291 11786.78 189.84 52522.32 88888.00 2016-10-17 17:51:51.908 291 11786.86 189.98 52522.32 88888.00 2016-10-17 17:51:52.408 291 11786.82 190.19 52522.37 88888.00 2016-10-17 17:51:52.908 291 11786.92 190.35 52522.36 88888.00 2016-10-17 17:51:53.408 291 11786.99 190.48 52522.37 88888.00 2016-10-17 17:51:53.908 291 11787.04 190.58 52522.39 88888.00 2016-10-17 17:51:54.408 291 11787.07 190.74 52522.36 88888.00 2016-10-17 17:51:54.908 291 11787.11 190.92 52522.36 88888.00 2016-10-17 17:51:55.408 291 11787.12 191.04 52522.39 88888.00 2016-10-17 17:51:55.908 291 11787.10 191.12 52522.37 88888.00 2016-10-17 17:51:56.408 291 11787.04 191.29 52522.37 88888.00 2016-10-17 17:51:56.908 291 11786.98 191.44 52522.43 88888.00 2016-10-17 17:51:57.408 291 11786.98 191.54 52522.44 88888.00 2016-10-17 17:51:57.908 291 11786.98 191.55 52522.47 88888.00 2016-10-17 17:51:58.408 291 11787.02 191.61 52522.44 88888.00 2016-10-17 17:51:58.908 291 11787.17 191.68 52522.31 88888.00 2016-10-17 17:51:59.408 291 11787.16 191.71 52522.32 88888.00 2016-10-17 17:51:59.908 291 11787.11 191.75 52522.37 88888.00 2016-10-17 17:52:00.408 291 11787.25 191.80 52522.34 88888.00 2016-10-17 17:52:00.908 291 11787.35 191.80 52522.30 88888.00 2016-10-17 17:52:01.408 291 11787.44 191.80 52522.29 88888.00 2016-10-17 17:52:01.908 291 11787.39 191.81 52522.36 88888.00 2016-10-17 17:52:02.408 291 11787.38 191.80 52522.37 88888.00 2016-10-17 17:52:02.908 291 11787.38 191.81 52522.39 88888.00 2016-10-17 17:52:03.408 291 11787.39 191.82 52522.41 88888.00 2016-10-17 17:52:03.908 291 11787.44 191.82 52522.44 88888.00 2016-10-17 17:52:04.408 291 11787.39 191.84 52522.46 88888.00 2016-10-17 17:52:04.908 291 11787.39 191.78 52522.48 88888.00 2016-10-17 17:52:05.408 291 11787.34 191.72 52522.56 88888.00 2016-10-17 17:52:05.908 291 11787.35 191.72 52522.61 88888.00 2016-10-17 17:52:06.408 291 11787.36 191.71 52522.64 88888.00 2016-10-17 17:52:06.908 291 11787.40 191.65 52522.58 88888.00 2016-10-17 17:52:07.408 291 11787.39 191.59 52522.62 88888.00 2016-10-17 17:52:07.908 291 11787.39 191.50 52522.66 88888.00 2016-10-17 17:52:08.408 291 11787.38 191.42 52522.64 88888.00 2016-10-17 17:52:08.908 291 11787.39 191.33 52522.62 88888.00 2016-10-17 17:52:09.408 291 11787.35 191.22 52522.60 88888.00 2016-10-17 17:52:09.908 291 11787.28 191.15 52522.63 88888.00 2016-10-17 17:52:10.408 291 11787.27 191.05 52522.64 88888.00 2016-10-17 17:52:10.908 291 11787.31 191.01 52522.62 88888.00 2016-10-17 17:52:11.408 291 11787.30 190.93 52522.63 88888.00 2016-10-17 17:52:11.908 291 11787.35 190.85 52522.56 88888.00 2016-10-17 17:52:12.408 291 11787.38 190.80 52522.56 88888.00 2016-10-17 17:52:12.908 291 11787.36 190.72 52522.63 88888.00 2016-10-17 17:52:13.408 291 11787.37 190.64 52522.63 88888.00 2016-10-17 17:52:13.908 291 11787.40 190.58 52522.62 88888.00 2016-10-17 17:52:14.408 291 11787.18 190.57 52522.79 88888.00 2016-10-17 17:52:14.908 291 11786.68 190.56 52523.17 88888.00 2016-10-17 17:52:15.408 291 11786.56 190.48 52523.28 88888.00 2016-10-17 17:52:15.908 291 11786.53 190.45 52523.34 88888.00 2016-10-17 17:52:16.408 291 11786.48 190.41 52523.36 88888.00 2016-10-17 17:52:16.908 291 11786.44 190.38 52523.42 88888.00 2016-10-17 17:52:17.408 291 11786.25 190.32 52523.55 88888.00 2016-10-17 17:52:17.908 291 11785.78 190.39 52523.93 88888.00 2016-10-17 17:52:18.408 291 11785.51 190.39 52524.12 88888.00 2016-10-17 17:52:18.908 291 11785.58 190.23 52524.03 88888.00 2016-10-17 17:52:19.408 291 11785.86 190.07 52523.80 88888.00 2016-10-17 17:52:19.908 291 11785.85 189.99 52523.76 88888.00 2016-10-17 17:52:20.408 291 11785.76 189.91 52523.78 88888.00 2016-10-17 17:52:20.908 291 11785.62 189.85 52523.85 88888.00 2016-10-17 17:52:21.408 291 11785.46 189.74 52523.91 88888.00 2016-10-17 17:52:21.908 291 11785.35 189.64 52523.94 88888.00 2016-10-17 17:52:22.408 291 11785.26 189.52 52523.96 88888.00 2016-10-17 17:52:22.908 291 11785.15 189.38 52523.99 88888.00 2016-10-17 17:52:23.408 291 11785.08 189.21 52524.02 88888.00 2016-10-17 17:52:23.908 291 11784.88 189.09 52524.12 88888.00 2016-10-17 17:52:24.408 291 11784.77 188.93 52524.12 88888.00 2016-10-17 17:52:24.908 291 11784.75 188.77 52524.10 88888.00 2016-10-17 17:52:25.408 291 11784.71 188.62 52524.05 88888.00 2016-10-17 17:52:25.908 291 11784.58 188.41 52524.06 88888.00 2016-10-17 17:52:26.408 291 11784.54 188.23 52524.05 88888.00 2016-10-17 17:52:26.908 291 11784.59 188.01 52523.93 88888.00 2016-10-17 17:52:27.408 291 11784.62 187.81 52523.86 88888.00 2016-10-17 17:52:27.908 291 11784.53 187.64 52523.86 88888.00 2016-10-17 17:52:28.408 291 11784.56 187.50 52523.86 88888.00 2016-10-17 17:52:28.908 291 11784.58 187.33 52523.80 88888.00 2016-10-17 17:52:29.408 291 11784.62 187.17 52523.77 88888.00 2016-10-17 17:52:29.908 291 11784.64 187.05 52523.77 88888.00 2016-10-17 17:52:30.408 291 11784.67 186.94 52523.76 88888.00 2016-10-17 17:52:30.908 291 11784.71 186.81 52523.72 88888.00 2016-10-17 17:52:31.408 291 11784.74 186.71 52523.68 88888.00 2016-10-17 17:52:31.908 291 11785.01 186.60 52523.45 88888.00 2016-10-17 17:52:32.408 291 11785.18 186.49 52523.31 88888.00 2016-10-17 17:52:32.908 291 11785.11 186.42 52523.36 88888.00 2016-10-17 17:52:33.409 291 11785.06 186.38 52523.36 88888.00 2016-10-17 17:52:33.909 291 11785.35 186.32 52523.15 88888.00 2016-10-17 17:52:34.409 291 11785.41 186.29 52523.08 88888.00 2016-10-17 17:52:34.909 291 11785.42 186.24 52523.05 88888.00 2016-10-17 17:52:35.409 291 11785.44 186.25 52522.98 88888.00 2016-10-17 17:52:35.909 291 11785.49 186.19 52522.96 88888.00 2016-10-17 17:52:36.409 291 11785.50 186.16 52522.94 88888.00 2016-10-17 17:52:36.909 291 11785.44 186.11 52522.93 88888.00 2016-10-17 17:52:37.409 291 11785.35 186.07 52522.97 88888.00 2016-10-17 17:52:37.909 291 11785.32 185.99 52522.97 88888.00 2016-10-17 17:52:38.409 291 11785.33 185.96 52522.93 88888.00 2016-10-17 17:52:38.909 291 11785.32 185.91 52522.93 88888.00 2016-10-17 17:52:39.409 291 11785.28 185.87 52522.92 88888.00 2016-10-17 17:52:39.909 291 11785.24 185.82 52522.91 88888.00 2016-10-17 17:52:40.409 291 11785.19 185.76 52522.94 88888.00 2016-10-17 17:52:40.909 291 11785.10 185.68 52523.03 88888.00 2016-10-17 17:52:41.409 291 11785.02 185.57 52523.09 88888.00 2016-10-17 17:52:41.909 291 11784.99 185.48 52523.10 88888.00 2016-10-17 17:52:42.409 291 11784.95 185.34 52523.16 88888.00 2016-10-17 17:52:42.909 291 11784.93 185.27 52523.18 88888.00 2016-10-17 17:52:43.409 291 11784.85 185.18 52523.24 88888.00 2016-10-17 17:52:43.909 291 11784.67 185.09 52523.36 88888.00 2016-10-17 17:52:44.409 291 11784.63 184.96 52523.38 88888.00 2016-10-17 17:52:44.909 291 11784.47 184.87 52523.50 88888.00 2016-10-17 17:52:45.409 291 11784.36 184.84 52523.62 88888.00 2016-10-17 17:52:45.909 291 11784.44 184.71 52523.61 88888.00 2016-10-17 17:52:46.409 291 11784.55 184.62 52523.53 88888.00 2016-10-17 17:52:46.909 291 11784.57 184.52 52523.52 88888.00 2016-10-17 17:52:47.409 291 11784.63 184.42 52523.47 88888.00 2016-10-17 17:52:47.909 291 11784.81 184.24 52523.32 88888.00 2016-10-17 17:52:48.409 291 11784.91 184.13 52523.24 88888.00 2016-10-17 17:52:48.909 291 11784.95 184.08 52523.15 88888.00 2016-10-17 17:52:49.409 291 11784.93 184.05 52523.13 88888.00 2016-10-17 17:52:49.909 291 11784.90 184.05 52523.07 88888.00 2016-10-17 17:52:50.409 291 11784.84 184.05 52523.05 88888.00 2016-10-17 17:52:50.909 291 11784.72 184.00 52523.06 88888.00 2016-10-17 17:52:51.409 291 11784.83 183.94 52522.89 88888.00 2016-10-17 17:52:51.909 291 11785.36 183.87 52522.35 88888.00 2016-10-17 17:52:52.409 291 11785.53 183.88 52522.03 88888.00 2016-10-17 17:52:52.909 291 11785.43 183.94 52521.95 88888.00 2016-10-17 17:52:53.409 291 11785.34 184.03 52521.85 88888.00 2016-10-17 17:52:53.909 291 11785.30 184.12 52521.74 88888.00 2016-10-17 17:52:54.409 291 11785.20 184.18 52521.61 88888.00 2016-10-17 17:52:54.909 291 11785.08 184.26 52521.52 88888.00 2016-10-17 17:52:55.409 291 11784.92 184.33 52521.48 88888.00 2016-10-17 17:52:55.909 291 11784.75 184.42 52521.48 88888.00 2016-10-17 17:52:56.409 291 11784.56 184.56 52521.48 88888.00 2016-10-17 17:52:56.909 291 11784.41 184.72 52521.46 88888.00 2016-10-17 17:52:57.409 291 11784.31 184.82 52521.40 88888.00 2016-10-17 17:52:57.909 291 11784.16 184.95 52521.32 88888.00 2016-10-17 17:52:58.409 291 11783.84 185.04 52521.41 88888.00 2016-10-17 17:52:58.909 291 11783.68 185.22 52521.44 88888.00 2016-10-17 17:52:59.409 291 11783.63 185.37 52521.41 88888.00 2016-10-17 17:52:59.909 291 11783.67 185.43 52521.40 88888.00 2016-10-17 17:53:00.409 291 11783.65 185.52 52521.42 88888.00 2016-10-17 17:53:00.909 291 11783.54 185.61 52521.48 88888.00 2016-10-17 17:53:01.409 291 11783.44 185.73 52521.53 88888.00 2016-10-17 17:53:01.909 291 11783.30 185.79 52521.67 88888.00 2016-10-17 17:53:02.409 291 11782.84 185.88 52522.06 88888.00 2016-10-17 17:53:02.909 291 11782.55 185.95 52522.31 88888.00 2016-10-17 17:53:03.409 291 11782.47 185.93 52522.37 88888.00 2016-10-17 17:53:03.909 291 11782.29 185.99 52522.58 88888.00 2016-10-17 17:53:04.409 291 11782.11 185.96 52522.75 88888.00 2016-10-17 17:53:04.909 291 11782.13 185.92 52522.81 88888.00 2016-10-17 17:53:05.409 291 11781.99 185.92 52522.92 88888.00 2016-10-17 17:53:05.909 291 11781.81 185.98 52523.06 88888.00 2016-10-17 17:53:06.409 291 11782.00 185.91 52522.94 88888.00 2016-10-17 17:53:06.909 291 11782.12 185.88 52522.85 88888.00 2016-10-17 17:53:07.409 291 11782.17 185.83 52522.82 88888.00 2016-10-17 17:53:07.909 291 11782.23 185.77 52522.80 88888.00 2016-10-17 17:53:08.409 291 11782.23 185.72 52522.75 88888.00 2016-10-17 17:53:08.909 291 11782.19 185.66 52522.76 88888.00 2016-10-17 17:53:09.409 291 11782.12 185.64 52522.79 88888.00 2016-10-17 17:53:09.909 291 11782.03 185.63 52522.82 88888.00 2016-10-17 17:53:10.409 291 11782.01 185.60 52522.80 88888.00 2016-10-17 17:53:10.909 291 11782.00 185.61 52522.78 88888.00 2016-10-17 17:53:11.409 291 11782.19 185.60 52522.58 88888.00 2016-10-17 17:53:11.909 291 11782.17 185.62 52522.57 88888.00 2016-10-17 17:53:12.409 291 11782.11 185.66 52522.57 88888.00 2016-10-17 17:53:12.909 291 11782.03 185.66 52522.60 88888.00 2016-10-17 17:53:13.409 291 11782.00 185.67 52522.56 88888.00 2016-10-17 17:53:13.909 291 11781.93 185.69 52522.61 88888.00 2016-10-17 17:53:14.409 291 11781.77 185.72 52522.78 88888.00 2016-10-17 17:53:14.909 291 11781.66 185.80 52522.84 88888.00 2016-10-17 17:53:15.409 291 11781.59 185.78 52522.92 88888.00 2016-10-17 17:53:15.909 291 11781.60 185.81 52522.91 88888.00 2016-10-17 17:53:16.409 291 11781.66 185.84 52522.87 88888.00 2016-10-17 17:53:16.909 291 11781.59 185.88 52522.94 88888.00 2016-10-17 17:53:17.409 291 11781.58 185.90 52522.99 88888.00 2016-10-17 17:53:17.909 291 11781.63 185.95 52523.01 88888.00 2016-10-17 17:53:18.409 291 11781.61 185.96 52523.07 88888.00 2016-10-17 17:53:18.909 291 11781.56 185.96 52523.10 88888.00 2016-10-17 17:53:19.409 291 11781.52 185.95 52523.16 88888.00 2016-10-17 17:53:19.909 291 11781.51 185.95 52523.25 88888.00 2016-10-17 17:53:20.409 291 11781.51 186.00 52523.34 88888.00 2016-10-17 17:53:20.909 291 11781.42 186.01 52523.43 88888.00 2016-10-17 17:53:21.409 291 11781.37 185.98 52523.51 88888.00 2016-10-17 17:53:21.909 291 11781.38 185.89 52523.58 88888.00 2016-10-17 17:53:22.409 291 11781.38 185.81 52523.59 88888.00 2016-10-17 17:53:22.909 291 11781.37 185.76 52523.61 88888.00 2016-10-17 17:53:23.409 291 11781.32 185.70 52523.66 88888.00 2016-10-17 17:53:23.909 291 11780.95 185.67 52523.96 88888.00 2016-10-17 17:53:24.409 291 11778.72 186.17 52525.86 88888.00 2016-10-17 17:53:24.909 291 11777.05 186.50 52527.37 88888.00 2016-10-17 17:53:25.409 291 11776.70 186.53 52527.69 88888.00 2016-10-17 17:53:25.909 291 11776.51 186.50 52527.82 88888.00 2016-10-17 17:53:26.409 291 11777.81 186.05 52526.60 88888.00 2016-10-17 17:53:26.909 291 11780.33 185.38 52524.26 88888.00 2016-10-17 17:53:27.409 291 11780.86 185.18 52523.71 88888.00 2016-10-17 17:53:27.909 291 11780.81 185.10 52523.66 88888.00 2016-10-17 17:53:28.409 291 11780.73 185.06 52523.62 88888.00 2016-10-17 17:53:28.909 291 11780.68 185.02 52523.58 88888.00 2016-10-17 17:53:29.409 291 11780.60 184.93 52523.58 88888.00 2016-10-17 17:53:29.909 291 11780.52 184.85 52523.57 88888.00 2016-10-17 17:53:30.409 291 11780.42 184.86 52523.54 88888.00 2016-10-17 17:53:30.909 291 11780.23 184.85 52523.60 88888.00 2016-10-17 17:53:31.409 291 11780.18 184.83 52523.63 88888.00 2016-10-17 17:53:31.909 291 11780.12 184.87 52523.61 88888.00 2016-10-17 17:53:32.409 291 11780.05 184.89 52523.59 88888.00 2016-10-17 17:53:32.909 291 11780.00 184.85 52523.63 88888.00 2016-10-17 17:53:33.409 291 11779.88 184.82 52523.73 88888.00 2016-10-17 17:53:33.909 291 11779.71 184.82 52523.80 88888.00 2016-10-17 17:53:34.409 291 11779.60 184.90 52523.86 88888.00 2016-10-17 17:53:34.909 291 11779.53 184.92 52523.86 88888.00 2016-10-17 17:53:35.409 291 11779.47 184.92 52523.87 88888.00 2016-10-17 17:53:35.909 291 11779.42 184.89 52523.90 88888.00 2016-10-17 17:53:36.409 291 11779.33 184.86 52523.99 88888.00 2016-10-17 17:53:36.909 291 11779.22 184.94 52524.16 88888.00 2016-10-17 17:53:37.409 291 11779.40 184.93 52524.05 88888.00 2016-10-17 17:53:37.909 291 11779.54 184.91 52524.02 88888.00 2016-10-17 17:53:38.409 291 11779.76 184.84 52523.87 88888.00 2016-10-17 17:53:38.909 291 11779.89 184.85 52523.78 88888.00 2016-10-17 17:53:39.409 291 11779.95 184.85 52523.71 88888.00 2016-10-17 17:53:39.909 291 11779.92 184.91 52523.72 88888.00 2016-10-17 17:53:40.409 291 11779.66 184.98 52523.89 88888.00 2016-10-17 17:53:40.909 291 11779.57 185.00 52523.93 88888.00 2016-10-17 17:53:41.409 291 11779.72 184.92 52523.82 88888.00 2016-10-17 17:53:41.909 291 11779.67 184.94 52523.82 88888.00 2016-10-17 17:53:42.409 291 11779.65 184.93 52523.79 88888.00 2016-10-17 17:53:42.909 291 11779.21 185.00 52524.12 88888.00 2016-10-17 17:53:43.409 291 11777.92 185.35 52525.13 88888.00 2016-10-17 17:53:43.909 291 11777.07 185.51 52525.83 88888.00 2016-10-17 17:53:44.409 291 11777.25 185.43 52525.60 88888.00 2016-10-17 17:53:44.909 291 11777.78 185.32 52525.05 88888.00 2016-10-17 17:53:45.409 291 11779.01 184.94 52523.87 88888.00 2016-10-17 17:53:45.909 291 11779.26 184.80 52523.50 88888.00 2016-10-17 17:53:46.409 291 11779.30 184.75 52523.36 88888.00 2016-10-17 17:53:46.909 291 11779.33 184.73 52523.27 88888.00 2016-10-17 17:53:47.409 291 11779.38 184.69 52523.16 88888.00 2016-10-17 17:53:47.909 291 11779.46 184.65 52523.01 88888.00 2016-10-17 17:53:48.409 291 11779.47 184.63 52522.91 88888.00 2016-10-17 17:53:48.909 291 11779.46 184.62 52522.83 88888.00 2016-10-17 17:53:49.409 291 11779.45 184.65 52522.79 88888.00 2016-10-17 17:53:49.909 291 11779.37 184.73 52522.80 88888.00 2016-10-17 17:53:50.409 291 11779.32 184.77 52522.81 88888.00 2016-10-17 17:53:50.909 291 11779.27 184.80 52522.83 88888.00 2016-10-17 17:53:51.409 291 11779.26 184.83 52522.80 88888.00 2016-10-17 17:53:51.909 291 11779.31 184.87 52522.81 88888.00 2016-10-17 17:53:52.409 291 11779.38 184.92 52522.79 88888.00 2016-10-17 17:53:52.909 291 11779.44 184.99 52522.79 88888.00 2016-10-17 17:53:53.409 291 11779.55 185.03 52522.74 88888.00 2016-10-17 17:53:53.909 291 11779.60 185.10 52522.73 88888.00 2016-10-17 17:53:54.409 291 11779.62 185.21 52522.79 88888.00 2016-10-17 17:53:54.909 291 11779.68 185.37 52522.78 88888.00 2016-10-17 17:53:55.409 291 11779.80 185.50 52522.76 88888.00 2016-10-17 17:53:55.909 291 11779.99 185.54 52522.67 88888.00 2016-10-17 17:53:56.409 291 11780.41 185.58 52522.44 88888.00 2016-10-17 17:53:56.909 291 11780.72 185.67 52522.27 88888.00 2016-10-17 17:53:57.409 291 11780.90 185.73 52522.17 88888.00 2016-10-17 17:53:57.909 291 11781.05 185.82 52522.09 88888.00 2016-10-17 17:53:58.409 291 11781.15 185.93 52522.01 88888.00 2016-10-17 17:53:58.909 291 11781.22 186.06 52522.00 88888.00 2016-10-17 17:53:59.409 291 11781.22 186.15 52521.99 88888.00 2016-10-17 17:53:59.909 291 11781.23 186.28 52521.95 88888.00 2016-10-17 17:54:00.409 291 11781.28 186.42 52521.95 88888.00 2016-10-17 17:54:00.909 291 11781.26 186.53 52521.92 88888.00 2016-10-17 17:54:01.409 291 11781.23 186.61 52521.86 88888.00 2016-10-17 17:54:01.909 291 11781.20 186.73 52521.88 88888.00 2016-10-17 17:54:02.409 291 11781.15 186.83 52521.85 88888.00 2016-10-17 17:54:02.909 291 11780.99 186.87 52521.93 88888.00 2016-10-17 17:54:03.409 291 11780.95 187.03 52521.93 88888.00 2016-10-17 17:54:03.909 291 11780.95 187.13 52521.85 88888.00 2016-10-17 17:54:04.409 291 11780.94 187.23 52521.78 88888.00 2016-10-17 17:54:04.909 291 11780.81 187.35 52521.85 88888.00 2016-10-17 17:54:05.409 291 11780.71 187.50 52521.90 88888.00 2016-10-17 17:54:05.909 291 11780.71 187.57 52521.84 88888.00 2016-10-17 17:54:06.409 291 11780.63 187.66 52521.88 88888.00 2016-10-17 17:54:06.909 291 11780.52 187.77 52521.94 88888.00 2016-10-17 17:54:07.409 291 11780.53 187.86 52521.95 88888.00 2016-10-17 17:54:07.909 291 11780.50 187.99 52522.02 88888.00 2016-10-17 17:54:08.409 291 11780.49 188.11 52522.04 88888.00 2016-10-17 17:54:08.909 291 11780.44 188.24 52522.12 88888.00 2016-10-17 17:54:09.409 291 11780.46 188.30 52522.12 88888.00 2016-10-17 17:54:09.909 291 11780.32 188.47 52522.31 88888.00 2016-10-17 17:54:10.409 291 11780.15 188.62 52522.53 88888.00 2016-10-17 17:54:10.909 291 11780.25 188.69 52522.49 88888.00 2016-10-17 17:54:11.409 291 11780.32 188.76 52522.52 88888.00 2016-10-17 17:54:11.909 291 11780.41 188.80 52522.53 88888.00 2016-10-17 17:54:12.409 291 11780.46 188.87 52522.55 88888.00 2016-10-17 17:54:12.909 291 11780.52 188.93 52522.55 88888.00 2016-10-17 17:54:13.409 291 11780.70 189.00 52522.52 88888.00 2016-10-17 17:54:13.909 291 11780.79 189.02 52522.55 88888.00 2016-10-17 17:54:14.409 291 11780.82 189.06 52522.62 88888.00 2016-10-17 17:54:14.909 291 11780.80 189.16 52522.72 88888.00 2016-10-17 17:54:15.409 291 11780.88 189.21 52522.73 88888.00 2016-10-17 17:54:15.909 291 11780.99 189.23 52522.67 88888.00 2016-10-17 17:54:16.409 291 11780.97 189.31 52522.76 88888.00 2016-10-17 17:54:16.909 291 11781.02 189.32 52522.81 88888.00 2016-10-17 17:54:17.409 291 11781.11 189.32 52522.83 88888.00 2016-10-17 17:54:17.909 291 11781.24 189.29 52522.81 88888.00 2016-10-17 17:54:18.409 291 11781.37 189.27 52522.79 88888.00 2016-10-17 17:54:18.909 291 11781.43 189.27 52522.82 88888.00 2016-10-17 17:54:19.409 291 11781.52 189.26 52522.85 88888.00 2016-10-17 17:54:19.909 291 11781.63 189.26 52522.84 88888.00 2016-10-17 17:54:20.409 291 11781.73 189.27 52522.85 88888.00 2016-10-17 17:54:20.909 291 11781.69 189.28 52522.97 88888.00 2016-10-17 17:54:21.409 291 11781.88 189.22 52522.93 88888.00 2016-10-17 17:54:21.909 291 11782.03 189.22 52522.92 88888.00 2016-10-17 17:54:22.409 291 11782.05 189.20 52523.05 88888.00 2016-10-17 17:54:22.909 291 11782.25 189.12 52523.07 88888.00 2016-10-17 17:54:23.409 291 11782.35 189.09 52523.16 88888.00 2016-10-17 17:54:23.909 291 11782.51 189.05 52523.20 88888.00 2016-10-17 17:54:24.409 291 11782.64 189.01 52523.28 88888.00 2016-10-17 17:54:24.909 291 11782.81 188.98 52523.28 88888.00 2016-10-17 17:54:25.409 291 11782.86 188.92 52523.44 88888.00 2016-10-17 17:54:25.909 291 11783.01 188.86 52523.54 88888.00 2016-10-17 17:54:26.409 291 11783.18 188.80 52523.66 88888.00 2016-10-17 17:54:26.909 291 11783.19 188.73 52523.82 88888.00 2016-10-17 17:54:27.409 291 11783.21 188.68 52523.94 88888.00 2016-10-17 17:54:27.909 291 11783.33 188.63 52524.03 88888.00 2016-10-17 17:54:28.409 291 11783.34 188.57 52524.20 88888.00 2016-10-17 17:54:28.909 291 11783.45 188.51 52524.28 88888.00 2016-10-17 17:54:29.409 291 11783.79 188.40 52524.19 88888.00 2016-10-17 17:54:29.909 291 11784.01 188.29 52524.14 88888.00 2016-10-17 17:54:30.409 291 11784.00 188.24 52524.30 88888.00 2016-10-17 17:54:30.909 291 11784.09 188.18 52524.42 88888.00 2016-10-17 17:54:31.409 291 11784.22 188.08 52524.49 88888.00 2016-10-17 17:54:31.909 291 11784.27 187.99 52524.54 88888.00 2016-10-17 17:54:32.409 291 11784.41 187.89 52524.58 88888.00 2016-10-17 17:54:32.909 291 11784.47 187.83 52524.70 88888.00 2016-10-17 17:54:33.409 291 11784.38 187.80 52524.88 88888.00 2016-10-17 17:54:33.909 291 11784.47 187.70 52524.88 88888.00 2016-10-17 17:54:34.409 291 11784.67 187.57 52524.81 88888.00 2016-10-17 17:54:34.909 291 11784.77 187.48 52524.81 88888.00 2016-10-17 17:54:35.409 291 11784.91 187.42 52524.75 88888.00 2016-10-17 17:54:35.909 291 11785.03 187.31 52524.70 88888.00 2016-10-17 17:54:36.409 291 11785.02 187.26 52524.74 88888.00 2016-10-17 17:54:36.909 291 11784.98 187.18 52524.83 88888.00 2016-10-17 17:54:37.409 291 11785.19 187.09 52524.70 88888.00 2016-10-17 17:54:37.909 291 11785.46 186.98 52524.54 88888.00 2016-10-17 17:54:38.409 291 11785.71 186.93 52524.40 88888.00 2016-10-17 17:54:38.909 291 11785.69 186.86 52524.46 88888.00 2016-10-17 17:54:39.409 291 11785.64 186.85 52524.52 88888.00 2016-10-17 17:54:39.909 291 11785.76 186.79 52524.51 88888.00 2016-10-17 17:54:40.409 291 11785.86 186.76 52524.45 88888.00 2016-10-17 17:54:40.909 291 11785.91 186.73 52524.43 88888.00 2016-10-17 17:54:41.409 291 11785.97 186.65 52524.46 88888.00 2016-10-17 17:54:41.909 291 11785.88 186.67 52524.55 88888.00 2016-10-17 17:54:42.409 291 11785.82 186.66 52524.61 88888.00 2016-10-17 17:54:42.909 291 11785.95 186.60 52524.51 88888.00 2016-10-17 17:54:43.409 291 11786.02 186.64 52524.51 88888.00 2016-10-17 17:54:43.909 291 11785.99 186.66 52524.55 88888.00 2016-10-17 17:54:44.409 291 11785.91 186.65 52524.61 88888.00 2016-10-17 17:54:44.909 291 11786.07 186.60 52524.51 88888.00 2016-10-17 17:54:45.409 291 11786.17 186.66 52524.43 88888.00 2016-10-17 17:54:45.909 291 11786.20 186.73 52524.41 88888.00 2016-10-17 17:54:46.409 291 11786.31 186.73 52524.34 88888.00 2016-10-17 17:54:46.909 291 11786.30 186.79 52524.38 88888.00 2016-10-17 17:54:47.409 291 11786.61 186.68 52524.11 88888.00 2016-10-17 17:54:47.909 291 11786.60 186.71 52524.05 88888.00 2016-10-17 17:54:48.409 291 11786.53 186.76 52524.05 88888.00 2016-10-17 17:54:48.909 291 11786.70 186.74 52523.85 88888.00 2016-10-17 17:54:49.409 291 11786.77 186.70 52523.75 88888.00 2016-10-17 17:54:49.909 291 11786.78 186.74 52523.64 88888.00 2016-10-17 17:54:50.409 291 11786.69 186.78 52523.62 88888.00 2016-10-17 17:54:50.909 291 11786.68 186.80 52523.50 88888.00 2016-10-17 17:54:51.409 291 11786.58 186.83 52523.42 88888.00 2016-10-17 17:54:51.909 291 11786.28 186.89 52523.52 88888.00 2016-10-17 17:54:52.409 291 11786.08 186.96 52523.57 88888.00 2016-10-17 17:54:52.909 291 11786.16 186.93 52523.37 88888.00 2016-10-17 17:54:53.409 291 11785.95 186.97 52523.33 88888.00 2016-10-17 17:54:53.909 291 11785.82 187.00 52523.23 88888.00 2016-10-17 17:54:54.409 291 11785.59 187.06 52523.19 88888.00 2016-10-17 17:54:54.909 291 11785.46 187.03 52523.10 88888.00 2016-10-17 17:54:55.409 291 11785.41 187.02 52522.93 88888.00 2016-10-17 17:54:55.909 291 11785.26 187.00 52522.88 88888.00 2016-10-17 17:54:56.409 291 11785.05 187.04 52522.83 88888.00 2016-10-17 17:54:56.909 291 11784.81 187.02 52522.76 88888.00 2016-10-17 17:54:57.409 291 11784.63 187.04 52522.71 88888.00 2016-10-17 17:54:57.909 291 11784.41 187.03 52522.61 88888.00 2016-10-17 17:54:58.409 291 11784.29 186.98 52522.48 88888.00 2016-10-17 17:54:58.909 291 11784.27 186.94 52522.31 88888.00 2016-10-17 17:54:59.409 291 11784.04 186.93 52522.30 88888.00 2016-10-17 17:54:59.909 291 11783.80 186.90 52522.25 88888.00 2016-10-17 17:55:00.409 291 11783.77 186.80 52522.05 88888.00 2016-10-17 17:55:00.909 291 11783.62 186.81 52522.00 88888.00 2016-10-17 17:55:01.409 291 11783.21 186.88 52522.22 88888.00 2016-10-17 17:55:01.909 291 11782.65 186.99 52522.53 88888.00 2016-10-17 17:55:02.409 291 11782.66 186.94 52522.37 88888.00 2016-10-17 17:55:02.909 291 11782.67 186.93 52522.23 88888.00 2016-10-17 17:55:03.410 291 11783.27 186.73 52521.65 88888.00 2016-10-17 17:55:03.910 291 11783.22 186.71 52521.62 88888.00 2016-10-17 17:55:04.410 291 11783.14 186.70 52521.62 88888.00 2016-10-17 17:55:04.910 291 11783.28 186.67 52521.49 88888.00 2016-10-17 17:55:05.410 291 11782.92 186.76 52521.77 88888.00 2016-10-17 17:55:05.910 291 11782.36 186.94 52522.20 88888.00 2016-10-17 17:55:06.410 291 11782.27 186.96 52522.31 88888.00 2016-10-17 17:55:06.910 291 11782.70 186.83 52521.99 88888.00 2016-10-17 17:55:07.410 291 11782.44 186.93 52522.18 88888.00 2016-10-17 17:55:07.910 291 11782.14 187.03 52522.41 88888.00 2016-10-17 17:55:08.410 291 11782.20 187.04 52522.36 88888.00 2016-10-17 17:55:08.910 291 11782.14 187.07 52522.41 88888.00 2016-10-17 17:55:09.410 291 11782.02 187.15 52522.48 88888.00 2016-10-17 17:55:09.910 291 11782.01 187.23 52522.49 88888.00 2016-10-17 17:55:10.410 291 11782.27 187.15 52522.32 88888.00 2016-10-17 17:55:10.910 291 11783.09 186.92 52521.70 88888.00 2016-10-17 17:55:11.410 291 11783.37 186.90 52521.44 88888.00 2016-10-17 17:55:11.910 291 11783.26 186.95 52521.48 88888.00 2016-10-17 17:55:12.410 291 11783.04 187.02 52521.59 88888.00 2016-10-17 17:55:12.910 291 11782.60 187.17 52521.92 88888.00 2016-10-17 17:55:13.410 291 11781.81 187.42 52522.54 88888.00 2016-10-17 17:55:13.910 291 11781.87 187.43 52522.44 88888.00 2016-10-17 17:55:14.410 291 11782.23 187.33 52522.18 88888.00 2016-10-17 17:55:14.910 291 11782.05 187.37 52522.30 88888.00 2016-10-17 17:55:15.410 291 11781.72 187.56 52522.56 88888.00 2016-10-17 17:55:15.910 291 11781.25 187.76 52522.99 88888.00 2016-10-17 17:55:16.410 291 11780.89 187.93 52523.28 88888.00 2016-10-17 17:55:16.910 291 11780.50 188.15 52523.61 88888.00 2016-10-17 17:55:17.410 291 11780.32 188.22 52523.73 88888.00 2016-10-17 17:55:17.910 291 11780.95 188.03 52523.18 88888.00 2016-10-17 17:55:18.410 291 11781.59 187.89 52522.64 88888.00 2016-10-17 17:55:18.910 291 11781.31 188.03 52522.91 88888.00 2016-10-17 17:55:19.410 291 11780.45 188.34 52523.64 88888.00 2016-10-17 17:55:19.910 291 11780.10 188.47 52523.91 88888.00 2016-10-17 17:55:20.410 291 11780.07 188.53 52523.99 88888.00 2016-10-17 17:55:20.910 291 11780.74 188.29 52523.44 88888.00 2016-10-17 17:55:21.410 291 11781.22 188.16 52523.09 88888.00 2016-10-17 17:55:21.910 291 11781.37 188.15 52523.01 88888.00 2016-10-17 17:55:22.410 291 11780.85 188.33 52523.47 88888.00 2016-10-17 17:55:22.910 291 11781.08 188.28 52523.31 88888.00 2016-10-17 17:55:23.410 291 11781.38 188.20 52523.15 88888.00 2016-10-17 17:55:23.910 291 11781.40 188.18 52523.11 88888.00 2016-10-17 17:55:24.410 291 11781.51 188.14 52523.05 88888.00 2016-10-17 17:55:24.910 291 11781.50 188.13 52523.07 88888.00 2016-10-17 17:55:25.410 291 11781.47 188.13 52523.11 88888.00 2016-10-17 17:55:25.910 291 11781.48 188.13 52523.16 88888.00 2016-10-17 17:55:26.410 291 11781.50 188.08 52523.16 88888.00 2016-10-17 17:55:26.910 291 11781.52 188.02 52523.15 88888.00 2016-10-17 17:55:27.410 291 11781.53 187.89 52523.14 88888.00 2016-10-17 17:55:27.910 291 11781.49 187.80 52523.20 88888.00 2016-10-17 17:55:28.410 291 11781.40 187.74 52523.35 88888.00 2016-10-17 17:55:28.910 291 11781.37 187.68 52523.38 88888.00 2016-10-17 17:55:29.410 291 11781.26 187.67 52523.50 88888.00 2016-10-17 17:55:29.910 291 11781.30 187.66 52523.59 88888.00 2016-10-17 17:55:30.410 291 11781.33 187.61 52523.58 88888.00 2016-10-17 17:55:30.910 291 11781.42 187.53 52523.52 88888.00 2016-10-17 17:55:31.410 291 11781.56 187.42 52523.47 88888.00 2016-10-17 17:55:31.910 291 11781.56 187.37 52523.57 88888.00 2016-10-17 17:55:32.410 291 11781.57 187.29 52523.66 88888.00 2016-10-17 17:55:32.910 291 11781.63 187.26 52523.70 88888.00 2016-10-17 17:55:33.410 291 11781.75 187.22 52523.75 88888.00 2016-10-17 17:55:33.910 291 11781.84 187.16 52523.76 88888.00 2016-10-17 17:55:34.410 291 11781.78 187.14 52523.91 88888.00 2016-10-17 17:55:34.910 291 11781.83 187.09 52524.10 88888.00 2016-10-17 17:55:35.410 291 11781.94 187.00 52524.11 88888.00 2016-10-17 17:55:35.910 291 11782.00 186.98 52524.19 88888.00 2016-10-17 17:55:36.410 291 11781.94 187.02 52524.40 88888.00 2016-10-17 17:55:36.910 291 11781.98 187.05 52524.51 88888.00 2016-10-17 17:55:37.410 291 11782.17 187.03 52524.54 88888.00 2016-10-17 17:55:37.910 291 11782.00 186.99 52524.81 88888.00 2016-10-17 17:55:38.410 291 11781.21 187.22 52525.61 88888.00 2016-10-17 17:55:38.910 291 11780.24 187.44 52526.60 88888.00 2016-10-17 17:55:39.410 291 11780.99 187.26 52526.01 88888.00 2016-10-17 17:55:39.910 291 11781.35 187.22 52525.88 88888.00 2016-10-17 17:55:40.410 291 11781.51 187.19 52525.89 88888.00 2016-10-17 17:55:40.910 291 11781.60 187.16 52525.95 88888.00 2016-10-17 17:55:41.410 291 11781.63 187.18 52526.06 88888.00 2016-10-17 17:55:41.910 291 11781.72 187.17 52526.13 88888.00 2016-10-17 17:55:42.410 291 11781.79 187.14 52526.18 88888.00 2016-10-17 17:55:42.910 291 11781.95 187.17 52526.24 88888.00 2016-10-17 17:55:43.410 291 11782.12 187.09 52526.22 88888.00 2016-10-17 17:55:43.910 291 11782.49 186.95 52526.00 88888.00 2016-10-17 17:55:44.410 291 11783.58 186.60 52525.27 88888.00 2016-10-17 17:55:44.910 291 11784.03 186.46 52524.99 88888.00 2016-10-17 17:55:45.410 291 11784.10 186.46 52525.03 88888.00 2016-10-17 17:55:45.910 291 11784.21 186.45 52525.03 88888.00 2016-10-17 17:55:46.410 291 11784.29 186.39 52525.05 88888.00 2016-10-17 17:55:46.910 291 11784.32 186.31 52525.10 88888.00 2016-10-17 17:55:47.410 291 11784.37 186.26 52525.13 88888.00 2016-10-17 17:55:47.910 291 11784.51 186.20 52525.02 88888.00 2016-10-17 17:55:48.410 291 11784.66 186.13 52524.85 88888.00 2016-10-17 17:55:48.910 291 11784.80 186.06 52524.76 88888.00 2016-10-17 17:55:49.410 291 11784.97 185.97 52524.65 88888.00 2016-10-17 17:55:49.910 291 11784.99 185.92 52524.63 88888.00 2016-10-17 17:55:50.410 291 11784.85 185.86 52524.68 88888.00 2016-10-17 17:55:50.910 291 11784.03 186.01 52525.29 88888.00 2016-10-17 17:55:51.410 291 11783.94 185.98 52525.29 88888.00 2016-10-17 17:55:51.910 291 11783.70 185.98 52525.43 88888.00 2016-10-17 17:55:52.410 291 11783.40 185.96 52525.60 88888.00 2016-10-17 17:55:52.910 291 11783.32 185.89 52525.61 88888.00 2016-10-17 17:55:53.410 291 11783.27 185.83 52525.56 88888.00 2016-10-17 17:55:53.910 291 11783.21 185.81 52525.49 88888.00 2016-10-17 17:55:54.410 291 11783.09 185.73 52525.39 88888.00 2016-10-17 17:55:54.910 291 11782.96 185.63 52525.35 88888.00 2016-10-17 17:55:55.410 291 11782.83 185.57 52525.30 88888.00 2016-10-17 17:55:55.910 291 11782.79 185.49 52525.23 88888.00 2016-10-17 17:55:56.410 291 11782.74 185.44 52525.13 88888.00 2016-10-17 17:55:56.910 291 11782.90 185.35 52524.88 88888.00 2016-10-17 17:55:57.410 291 11783.78 185.00 52523.98 88888.00 2016-10-17 17:55:57.910 291 11784.03 184.84 52523.62 88888.00 2016-10-17 17:55:58.410 291 11783.85 184.76 52523.57 88888.00 2016-10-17 17:55:58.910 291 11783.76 184.71 52523.47 88888.00 2016-10-17 17:55:59.410 291 11783.76 184.72 52523.37 88888.00 2016-10-17 17:55:59.910 291 11783.66 184.67 52523.33 88888.00 2016-10-17 17:56:00.410 291 11783.22 184.76 52523.54 88888.00 2016-10-17 17:56:00.910 291 11782.53 184.94 52524.01 88888.00 2016-10-17 17:56:01.410 291 11782.12 185.02 52524.17 88888.00 2016-10-17 17:56:01.910 291 11782.03 185.06 52524.07 88888.00 2016-10-17 17:56:02.410 291 11782.01 185.05 52523.95 88888.00 2016-10-17 17:56:02.910 291 11781.98 185.04 52523.87 88888.00 2016-10-17 17:56:03.410 291 11781.88 185.03 52523.82 88888.00 2016-10-17 17:56:03.910 291 11781.88 185.04 52523.71 88888.00 2016-10-17 17:56:04.410 291 11782.03 185.01 52523.47 88888.00 2016-10-17 17:56:04.910 291 11782.63 184.83 52522.78 88888.00 2016-10-17 17:56:05.410 291 11782.84 184.79 52522.46 88888.00 2016-10-17 17:56:05.910 291 11782.86 184.80 52522.30 88888.00 2016-10-17 17:56:06.410 291 11782.77 184.83 52522.23 88888.00 2016-10-17 17:56:06.910 291 11782.64 184.90 52522.14 88888.00 2016-10-17 17:56:07.410 291 11782.46 185.03 52522.12 88888.00 2016-10-17 17:56:07.910 291 11782.17 185.15 52522.21 88888.00 2016-10-17 17:56:08.410 291 11781.99 185.20 52522.20 88888.00 2016-10-17 17:56:08.910 291 11781.85 185.24 52522.11 88888.00 2016-10-17 17:56:09.410 291 11781.73 185.31 52522.03 88888.00 2016-10-17 17:56:09.910 291 11781.65 185.44 52522.00 88888.00 2016-10-17 17:56:10.410 291 11781.52 185.59 52521.94 88888.00 2016-10-17 17:56:10.910 291 11781.46 185.66 52521.86 88888.00 2016-10-17 17:56:11.410 291 11781.31 185.70 52521.87 88888.00 2016-10-17 17:56:11.910 291 11781.12 185.87 52521.90 88888.00 2016-10-17 17:56:12.410 291 11781.03 186.05 52521.87 88888.00 2016-10-17 17:56:12.910 291 11781.00 186.13 52521.81 88888.00 2016-10-17 17:56:13.410 291 11780.91 186.19 52521.83 88888.00 2016-10-17 17:56:13.910 291 11780.76 186.31 52521.87 88888.00 2016-10-17 17:56:14.410 291 11780.79 186.40 52521.83 88888.00 2016-10-17 17:56:14.910 291 11780.69 186.55 52521.90 88888.00 2016-10-17 17:56:15.410 291 11780.72 186.63 52521.90 88888.00 2016-10-17 17:56:15.910 291 11780.86 186.66 52521.77 88888.00 2016-10-17 17:56:16.410 291 11780.91 186.71 52521.76 88888.00 2016-10-17 17:56:16.910 291 11780.91 186.81 52521.81 88888.00 2016-10-17 17:56:17.410 291 11780.96 186.88 52521.84 88888.00 2016-10-17 17:56:17.910 291 11780.95 186.90 52521.88 88888.00 2016-10-17 17:56:18.410 291 11780.91 186.97 52521.95 88888.00 2016-10-17 17:56:18.910 291 11780.86 186.99 52522.01 88888.00 2016-10-17 17:56:19.410 291 11781.03 186.90 52521.99 88888.00 2016-10-17 17:56:19.910 291 11781.09 186.87 52521.97 88888.00 2016-10-17 17:56:20.410 291 11781.26 186.86 52521.94 88888.00 2016-10-17 17:56:20.910 291 11781.77 186.69 52521.60 88888.00 2016-10-17 17:56:21.410 291 11781.93 186.60 52521.55 88888.00 2016-10-17 17:56:21.910 291 11782.05 186.55 52521.57 88888.00 2016-10-17 17:56:22.410 291 11782.12 186.46 52521.61 88888.00 2016-10-17 17:56:22.910 291 11782.10 186.44 52521.65 88888.00 2016-10-17 17:56:23.410 291 11782.09 186.40 52521.73 88888.00 2016-10-17 17:56:23.910 291 11782.26 186.30 52521.66 88888.00 2016-10-17 17:56:24.410 291 11782.36 186.20 52521.65 88888.00 2016-10-17 17:56:24.910 291 11782.34 186.10 52521.68 88888.00 2016-10-17 17:56:25.410 291 11782.17 186.05 52521.83 88888.00 2016-10-17 17:56:25.910 291 11782.07 185.97 52521.93 88888.00 2016-10-17 17:56:26.410 291 11782.07 185.89 52521.93 88888.00 2016-10-17 17:56:26.910 291 11782.04 185.89 52522.02 88888.00 2016-10-17 17:56:27.410 291 11782.09 185.82 52522.03 88888.00 2016-10-17 17:56:27.910 291 11781.93 185.73 52522.14 88888.00 2016-10-17 17:56:28.410 291 11781.96 185.64 52522.12 88888.00 2016-10-17 17:56:28.910 291 11782.07 185.61 52522.05 88888.00 2016-10-17 17:56:29.410 291 11782.09 185.62 52522.13 88888.00 2016-10-17 17:56:29.910 291 11781.99 185.61 52522.27 88888.00 2016-10-17 17:56:30.410 291 11781.94 185.57 52522.38 88888.00 2016-10-17 17:56:30.910 291 11781.95 185.50 52522.52 88888.00 2016-10-17 17:56:31.410 291 11782.00 185.49 52522.56 88888.00 2016-10-17 17:56:31.910 291 11782.14 185.44 52522.58 88888.00 2016-10-17 17:56:32.410 291 11782.18 185.44 52522.71 88888.00 2016-10-17 17:56:32.910 291 11782.25 185.44 52522.82 88888.00 2016-10-17 17:56:33.410 291 11782.31 185.45 52522.93 88888.00 2016-10-17 17:56:33.910 291 11782.38 185.45 52523.00 88888.00 2016-10-17 17:56:34.410 291 11782.51 185.43 52523.07 88888.00 2016-10-17 17:56:34.910 291 11782.58 185.40 52523.20 88888.00 2016-10-17 17:56:35.410 291 11782.72 185.38 52523.26 88888.00 2016-10-17 17:56:35.910 291 11782.80 185.40 52523.35 88888.00 2016-10-17 17:56:36.410 291 11782.92 185.40 52523.43 88888.00 2016-10-17 17:56:36.910 291 11783.00 185.42 52523.52 88888.00 2016-10-17 17:56:37.410 291 11783.04 185.41 52523.66 88888.00 2016-10-17 17:56:37.910 291 11783.18 185.41 52523.72 88888.00 2016-10-17 17:56:38.410 291 11783.32 185.43 52523.79 88888.00 2016-10-17 17:56:38.910 291 11783.47 185.38 52523.81 88888.00 2016-10-17 17:56:39.410 291 11783.59 185.31 52523.86 88888.00 2016-10-17 17:56:39.910 291 11783.58 185.33 52523.96 88888.00 2016-10-17 17:56:40.410 291 11783.24 185.39 52524.33 88888.00 2016-10-17 17:56:40.910 291 11782.75 185.52 52524.81 88888.00 2016-10-17 17:56:41.410 291 11782.91 185.50 52524.76 88888.00 2016-10-17 17:56:41.910 291 11783.22 185.37 52524.54 88888.00 2016-10-17 17:56:42.410 291 11783.39 185.31 52524.42 88888.00 2016-10-17 17:56:42.910 291 11783.60 185.25 52524.29 88888.00 2016-10-17 17:56:43.410 291 11783.83 185.20 52524.11 88888.00 2016-10-17 17:56:43.910 291 11783.50 185.25 52524.32 88888.00 2016-10-17 17:56:44.410 291 11783.31 185.29 52524.47 88888.00 2016-10-17 17:56:44.910 291 11783.53 185.22 52524.29 88888.00 2016-10-17 17:56:45.410 291 11783.54 185.25 52524.26 88888.00 2016-10-17 17:56:45.910 291 11782.92 185.43 52524.69 88888.00 2016-10-17 17:56:46.410 291 11782.64 185.52 52524.92 88888.00 2016-10-17 17:56:46.910 291 11782.78 185.50 52524.81 88888.00 2016-10-17 17:56:47.410 291 11782.58 185.55 52524.94 88888.00 2016-10-17 17:56:47.910 291 11782.39 185.66 52525.02 88888.00 2016-10-17 17:56:48.410 291 11782.54 185.66 52524.94 88888.00 2016-10-17 17:56:48.910 291 11782.36 185.71 52525.10 88888.00 2016-10-17 17:56:49.410 291 11782.16 185.80 52525.20 88888.00 2016-10-17 17:56:49.910 291 11782.09 185.88 52525.27 88888.00 2016-10-17 17:56:50.410 291 11782.10 185.88 52525.27 88888.00 2016-10-17 17:56:50.910 291 11782.05 185.88 52525.34 88888.00 2016-10-17 17:56:51.410 291 11782.03 185.92 52525.35 88888.00 2016-10-17 17:56:51.910 291 11782.01 185.99 52525.35 88888.00 2016-10-17 17:56:52.410 291 11782.01 185.97 52525.31 88888.00 2016-10-17 17:56:52.910 291 11782.02 185.96 52525.30 88888.00 2016-10-17 17:56:53.410 291 11782.01 185.97 52525.29 88888.00 2016-10-17 17:56:53.910 291 11782.05 185.98 52525.25 88888.00 2016-10-17 17:56:54.410 291 11782.43 185.87 52524.93 88888.00 2016-10-17 17:56:54.910 291 11782.77 185.76 52524.63 88888.00 2016-10-17 17:56:55.410 291 11782.87 185.70 52524.48 88888.00 2016-10-17 17:56:55.910 291 11782.99 185.68 52524.33 88888.00 2016-10-17 17:56:56.410 291 11783.05 185.64 52524.25 88888.00 2016-10-17 17:56:56.910 291 11783.12 185.67 52524.19 88888.00 2016-10-17 17:56:57.410 291 11783.16 185.58 52524.11 88888.00 2016-10-17 17:56:57.910 291 11783.18 185.54 52524.04 88888.00 2016-10-17 17:56:58.410 291 11783.24 185.54 52523.93 88888.00 2016-10-17 17:56:58.910 291 11783.26 185.51 52523.79 88888.00 2016-10-17 17:56:59.410 291 11783.28 185.44 52523.72 88888.00 2016-10-17 17:56:59.910 291 11783.27 185.41 52523.67 88888.00 2016-10-17 17:57:00.410 291 11783.27 185.37 52523.63 88888.00 2016-10-17 17:57:00.910 291 11783.26 185.33 52523.54 88888.00 2016-10-17 17:57:01.410 291 11783.31 185.30 52523.49 88888.00 2016-10-17 17:57:01.910 291 11783.39 185.28 52523.40 88888.00 2016-10-17 17:57:02.410 291 11783.41 185.25 52523.34 88888.00 2016-10-17 17:57:02.910 291 11783.44 185.22 52523.26 88888.00 2016-10-17 17:57:03.410 291 11783.48 185.22 52523.20 88888.00 2016-10-17 17:57:03.910 291 11783.45 185.24 52523.18 88888.00 2016-10-17 17:57:04.410 291 11783.44 185.27 52523.18 88888.00 2016-10-17 17:57:04.910 291 11783.44 185.23 52523.11 88888.00 2016-10-17 17:57:05.410 291 11783.51 185.21 52523.06 88888.00 2016-10-17 17:57:05.910 291 11783.50 185.14 52523.02 88888.00 2016-10-17 17:57:06.410 291 11783.45 185.12 52523.05 88888.00 2016-10-17 17:57:06.910 291 11783.48 185.15 52523.00 88888.00 2016-10-17 17:57:07.410 291 11783.48 185.21 52522.93 88888.00 2016-10-17 17:57:07.910 291 11783.45 185.24 52522.92 88888.00 2016-10-17 17:57:08.410 291 11783.35 185.24 52522.96 88888.00 2016-10-17 17:57:08.910 291 11783.24 185.28 52522.98 88888.00 2016-10-17 17:57:09.410 291 11783.19 185.31 52522.98 88888.00 2016-10-17 17:57:09.910 291 11783.16 185.32 52523.00 88888.00 2016-10-17 17:57:10.410 291 11783.16 185.38 52523.02 88888.00 2016-10-17 17:57:10.910 291 11783.15 185.38 52522.96 88888.00 2016-10-17 17:57:11.410 291 11783.07 185.39 52522.96 88888.00 2016-10-17 17:57:11.910 291 11783.00 185.41 52522.99 88888.00 2016-10-17 17:57:12.410 291 11782.93 185.44 52522.99 88888.00 2016-10-17 17:57:12.910 291 11782.86 185.43 52522.98 88888.00 2016-10-17 17:57:13.410 291 11782.77 185.48 52523.01 88888.00 2016-10-17 17:57:13.910 291 11782.69 185.49 52523.02 88888.00 2016-10-17 17:57:14.410 291 11782.61 185.50 52522.99 88888.00 2016-10-17 17:57:14.910 291 11782.57 185.49 52522.94 88888.00 2016-10-17 17:57:15.410 291 11782.54 185.50 52522.93 88888.00 2016-10-17 17:57:15.910 291 11782.48 185.48 52522.92 88888.00 2016-10-17 17:57:16.410 291 11782.43 185.39 52522.88 88888.00 2016-10-17 17:57:16.910 291 11782.42 185.37 52522.83 88888.00 2016-10-17 17:57:17.410 291 11782.36 185.31 52522.81 88888.00 2016-10-17 17:57:17.910 291 11782.30 185.27 52522.80 88888.00 2016-10-17 17:57:18.410 291 11782.18 185.20 52522.81 88888.00 2016-10-17 17:57:18.910 291 11782.08 185.12 52522.87 88888.00 2016-10-17 17:57:19.410 291 11781.92 185.06 52522.88 88888.00 2016-10-17 17:57:19.910 291 11781.85 184.99 52522.85 88888.00 2016-10-17 17:57:20.410 291 11781.83 184.89 52522.83 88888.00 2016-10-17 17:57:20.910 291 11781.76 184.77 52522.85 88888.00 2016-10-17 17:57:21.410 291 11781.70 184.71 52522.81 88888.00 2016-10-17 17:57:21.910 291 11781.69 184.62 52522.72 88888.00 2016-10-17 17:57:22.410 291 11781.68 184.52 52522.71 88888.00 2016-10-17 17:57:22.910 291 11781.60 184.42 52522.71 88888.00 2016-10-17 17:57:23.410 291 11781.55 184.35 52522.69 88888.00 2016-10-17 17:57:23.910 291 11781.47 184.31 52522.66 88888.00 2016-10-17 17:57:24.410 291 11781.48 184.19 52522.60 88888.00 2016-10-17 17:57:24.910 291 11781.41 184.08 52522.62 88888.00 2016-10-17 17:57:25.410 291 11781.25 184.07 52522.66 88888.00 2016-10-17 17:57:25.910 291 11781.12 184.08 52522.72 88888.00 2016-10-17 17:57:26.410 291 11781.02 184.11 52522.80 88888.00 2016-10-17 17:57:26.910 291 11781.05 184.12 52522.75 88888.00 2016-10-17 17:57:27.410 291 11781.05 184.08 52522.81 88888.00 2016-10-17 17:57:27.910 291 11780.97 184.05 52522.90 88888.00 2016-10-17 17:57:28.410 291 11780.90 184.04 52522.92 88888.00 2016-10-17 17:57:28.910 291 11780.86 184.07 52522.87 88888.00 2016-10-17 17:57:29.410 291 11780.82 184.09 52522.84 88888.00 2016-10-17 17:57:29.910 291 11780.74 184.16 52522.90 88888.00 2016-10-17 17:57:30.410 291 11780.72 184.18 52522.90 88888.00 2016-10-17 17:57:30.910 291 11780.71 184.14 52522.93 88888.00 2016-10-17 17:57:31.410 291 11780.64 184.12 52522.97 88888.00 2016-10-17 17:57:31.910 291 11780.51 184.21 52523.03 88888.00 2016-10-17 17:57:32.410 291 11780.49 184.24 52523.06 88888.00 2016-10-17 17:57:32.910 291 11780.44 184.25 52523.10 88888.00 2016-10-17 17:57:33.410 291 11780.41 184.24 52523.10 88888.00 2016-10-17 17:57:33.910 291 11780.35 184.24 52523.13 88888.00 2016-10-17 17:57:34.410 291 11780.26 184.24 52523.13 88888.00 2016-10-17 17:57:34.910 291 11780.20 184.29 52523.15 88888.00 2016-10-17 17:57:35.410 291 11780.19 184.32 52523.17 88888.00 2016-10-17 17:57:35.910 291 11780.21 184.27 52523.15 88888.00 2016-10-17 17:57:36.410 291 11780.11 184.29 52523.19 88888.00 2016-10-17 17:57:36.910 291 11779.90 184.32 52523.29 88888.00 2016-10-17 17:57:37.410 291 11779.84 184.31 52523.32 88888.00 2016-10-17 17:57:37.910 291 11779.82 184.26 52523.33 88888.00 2016-10-17 17:57:38.410 291 11779.79 184.17 52523.33 88888.00 2016-10-17 17:57:38.910 291 11779.68 184.18 52523.34 88888.00 2016-10-17 17:57:39.410 291 11779.58 184.23 52523.36 88888.00 2016-10-17 17:57:39.910 291 11779.51 184.19 52523.38 88888.00 2016-10-17 17:57:40.410 291 11779.55 184.15 52523.37 88888.00 2016-10-17 17:57:40.910 291 11779.53 184.14 52523.38 88888.00 2016-10-17 17:57:41.410 291 11779.48 184.09 52523.40 88888.00 2016-10-17 17:57:41.910 291 11779.50 184.04 52523.38 88888.00 2016-10-17 17:57:42.410 291 11779.56 184.04 52523.38 88888.00 2016-10-17 17:57:42.910 291 11779.58 184.02 52523.44 88888.00 2016-10-17 17:57:43.410 291 11779.68 183.96 52523.45 88888.00 2016-10-17 17:57:43.910 291 11779.83 183.92 52523.38 88888.00 2016-10-17 17:57:44.410 291 11779.89 183.87 52523.36 88888.00 2016-10-17 17:57:44.910 291 11779.77 183.87 52523.57 88888.00 2016-10-17 17:57:45.410 291 11779.77 183.86 52523.66 88888.00 2016-10-17 17:57:45.910 291 11779.89 183.83 52523.68 88888.00 2016-10-17 17:57:46.410 291 11780.14 183.77 52523.59 88888.00 2016-10-17 17:57:46.910 291 11780.23 183.73 52523.61 88888.00 2016-10-17 17:57:47.410 291 11780.30 183.69 52523.63 88888.00 2016-10-17 17:57:47.910 291 11780.54 183.67 52523.54 88888.00 2016-10-17 17:57:48.411 291 11781.02 183.59 52523.31 88888.00 2016-10-17 17:57:48.911 291 11781.22 183.56 52523.22 88888.00 2016-10-17 17:57:49.411 291 11781.38 183.55 52523.18 88888.00 2016-10-17 17:57:49.911 291 11781.43 183.55 52523.23 88888.00 2016-10-17 17:57:50.411 291 11781.46 183.59 52523.28 88888.00 2016-10-17 17:57:50.911 291 11781.55 183.70 52523.29 88888.00 2016-10-17 17:57:51.411 291 11781.60 183.73 52523.32 88888.00 2016-10-17 17:57:51.911 291 11781.67 183.69 52523.31 88888.00 2016-10-17 17:57:52.411 291 11781.69 183.70 52523.38 88888.00 2016-10-17 17:57:52.911 291 11781.66 183.78 52523.49 88888.00 2016-10-17 17:57:53.411 291 11781.78 183.80 52523.37 88888.00 2016-10-17 17:57:53.911 291 11781.92 183.84 52523.31 88888.00 2016-10-17 17:57:54.411 291 11781.87 183.88 52523.38 88888.00 2016-10-17 17:57:54.911 291 11781.84 183.97 52523.40 88888.00 2016-10-17 17:57:55.411 291 11781.82 184.03 52523.40 88888.00 2016-10-17 17:57:55.911 291 11781.85 184.11 52523.35 88888.00 2016-10-17 17:57:56.411 291 11781.98 184.15 52523.24 88888.00 2016-10-17 17:57:56.911 291 11781.93 184.16 52523.28 88888.00 2016-10-17 17:57:57.411 291 11781.88 184.17 52523.35 88888.00 2016-10-17 17:57:57.911 291 11781.90 184.23 52523.32 88888.00 2016-10-17 17:57:58.411 291 11781.85 184.28 52523.33 88888.00 2016-10-17 17:57:58.911 291 11781.77 184.31 52523.34 88888.00 2016-10-17 17:57:59.411 291 11781.69 184.35 52523.37 88888.00 2016-10-17 17:57:59.911 291 11781.60 184.35 52523.43 88888.00 2016-10-17 17:58:00.411 291 11781.51 184.38 52523.47 88888.00 2016-10-17 17:58:00.911 291 11781.46 184.40 52523.49 88888.00 2016-10-17 17:58:01.411 291 11781.24 184.40 52523.66 88888.00 2016-10-17 17:58:01.911 291 11781.03 184.38 52523.76 88888.00 2016-10-17 17:58:02.411 291 11780.95 184.38 52523.79 88888.00 2016-10-17 17:58:02.911 291 11780.90 184.38 52523.81 88888.00 2016-10-17 17:58:03.411 291 11780.86 184.35 52523.84 88888.00 2016-10-17 17:58:03.911 291 11780.81 184.36 52523.82 88888.00 2016-10-17 17:58:04.411 291 11780.78 184.28 52523.84 88888.00 2016-10-17 17:58:04.911 291 11780.76 184.18 52523.79 88888.00 2016-10-17 17:58:05.411 291 11780.73 184.11 52523.73 88888.00 2016-10-17 17:58:05.911 291 11780.79 184.02 52523.62 88888.00 2016-10-17 17:58:06.411 291 11780.84 183.96 52523.57 88888.00 2016-10-17 17:58:06.911 291 11780.84 183.88 52523.49 88888.00 2016-10-17 17:58:07.411 291 11781.04 183.78 52523.28 88888.00 2016-10-17 17:58:07.911 291 11781.38 183.66 52522.92 88888.00 2016-10-17 17:58:08.411 291 11781.44 183.64 52522.81 88888.00 2016-10-17 17:58:08.911 291 11781.47 183.54 52522.74 88888.00 2016-10-17 17:58:09.411 291 11781.33 183.50 52522.75 88888.00 2016-10-17 17:58:09.911 291 11781.26 183.48 52522.75 88888.00 2016-10-17 17:58:10.411 291 11781.22 183.46 52522.71 88888.00 2016-10-17 17:58:10.911 291 11781.17 183.40 52522.64 88888.00 2016-10-17 17:58:11.411 291 11781.13 183.30 52522.63 88888.00 2016-10-17 17:58:11.911 291 11781.09 183.24 52522.61 88888.00 2016-10-17 17:58:12.411 291 11781.15 183.19 52522.48 88888.00 2016-10-17 17:58:12.911 291 11781.19 183.16 52522.32 88888.00 2016-10-17 17:58:13.411 291 11781.17 183.15 52522.29 88888.00 2016-10-17 17:58:13.911 291 11781.20 183.10 52522.21 88888.00 2016-10-17 17:58:14.411 291 11781.15 183.01 52522.20 88888.00 2016-10-17 17:58:14.911 291 11781.21 182.95 52522.12 88888.00 2016-10-17 17:58:15.411 291 11781.21 182.88 52522.06 88888.00 2016-10-17 17:58:15.911 291 11781.19 182.87 52522.09 88888.00 2016-10-17 17:58:16.411 291 11781.14 182.83 52522.06 88888.00 2016-10-17 17:58:16.911 291 11781.04 182.76 52522.16 88888.00 2016-10-17 17:58:17.411 291 11780.93 182.74 52522.28 88888.00 2016-10-17 17:58:17.911 291 11780.82 182.69 52522.36 88888.00 2016-10-17 17:58:18.411 291 11780.85 182.63 52522.32 88888.00 2016-10-17 17:58:18.911 291 11780.82 182.59 52522.36 88888.00 2016-10-17 17:58:19.411 291 11780.86 182.52 52522.34 88888.00 2016-10-17 17:58:19.911 291 11781.30 182.46 52522.03 88888.00 2016-10-17 17:58:20.411 291 11781.73 182.33 52521.74 88888.00 2016-10-17 17:58:20.911 291 11781.86 182.29 52521.72 88888.00 2016-10-17 17:58:21.411 291 11781.85 182.27 52521.76 88888.00 2016-10-17 17:58:21.911 291 11781.88 182.21 52521.82 88888.00 2016-10-17 17:58:22.411 291 11782.03 182.17 52521.76 88888.00 2016-10-17 17:58:22.911 291 11782.28 182.09 52521.59 88888.00 2016-10-17 17:58:23.411 291 11782.28 182.10 52521.67 88888.00 2016-10-17 17:58:23.911 291 11782.30 182.08 52521.72 88888.00 2016-10-17 17:58:24.411 291 11782.46 182.03 52521.72 88888.00 2016-10-17 17:58:24.911 291 11782.52 182.00 52521.75 88888.00 2016-10-17 17:58:25.411 291 11782.58 181.95 52521.72 88888.00 2016-10-17 17:58:25.911 291 11782.69 181.95 52521.68 88888.00 2016-10-17 17:58:26.411 291 11782.78 182.00 52521.67 88888.00 2016-10-17 17:58:26.911 291 11782.84 182.06 52521.66 88888.00 2016-10-17 17:58:27.411 291 11782.88 182.06 52521.61 88888.00 2016-10-17 17:58:27.911 291 11782.87 182.09 52521.59 88888.00 2016-10-17 17:58:28.411 291 11782.87 182.11 52521.59 88888.00 2016-10-17 17:58:28.911 291 11782.89 182.15 52521.64 88888.00 2016-10-17 17:58:29.411 291 11782.86 182.23 52521.66 88888.00 2016-10-17 17:58:29.911 291 11782.71 182.30 52521.69 88888.00 2016-10-17 17:58:30.411 291 11782.63 182.40 52521.75 88888.00 2016-10-17 17:58:30.911 291 11782.54 182.48 52521.82 88888.00 2016-10-17 17:58:31.411 291 11782.46 182.53 52521.83 88888.00 2016-10-17 17:58:31.911 291 11782.45 182.58 52521.77 88888.00 2016-10-17 17:58:32.411 291 11782.42 182.62 52521.69 88888.00 2016-10-17 17:58:32.911 291 11782.47 182.73 52521.59 88888.00 2016-10-17 17:58:33.411 291 11782.46 182.80 52521.55 88888.00 2016-10-17 17:58:33.911 291 11781.86 182.96 52521.97 88888.00 2016-10-17 17:58:34.411 291 11781.41 183.10 52522.30 88888.00 2016-10-17 17:58:34.911 291 11781.33 183.20 52522.28 88888.00 2016-10-17 17:58:35.411 291 11781.49 183.27 52522.02 88888.00 2016-10-17 17:58:35.911 291 11781.22 183.35 52522.18 88888.00 2016-10-17 17:58:36.411 291 11781.07 183.41 52522.27 88888.00 2016-10-17 17:58:36.911 291 11781.13 183.43 52522.21 88888.00 2016-10-17 17:58:37.411 291 11781.14 183.51 52522.19 88888.00 2016-10-17 17:58:37.911 291 11781.05 183.57 52522.26 88888.00 2016-10-17 17:58:38.411 291 11781.04 183.66 52522.21 88888.00 2016-10-17 17:58:38.911 291 11780.98 183.66 52522.20 88888.00 2016-10-17 17:58:39.411 291 11780.88 183.69 52522.29 88888.00 2016-10-17 17:58:39.911 291 11780.84 183.70 52522.31 88888.00 2016-10-17 17:58:40.411 291 11780.88 183.75 52522.28 88888.00 2016-10-17 17:58:40.911 291 11780.85 183.77 52522.30 88888.00 2016-10-17 17:58:41.411 291 11780.90 183.74 52522.25 88888.00 2016-10-17 17:58:41.911 291 11780.90 183.68 52522.20 88888.00 2016-10-17 17:58:42.411 291 11780.86 183.65 52522.21 88888.00 2016-10-17 17:58:42.911 291 11780.86 183.60 52522.18 88888.00 2016-10-17 17:58:43.411 291 11780.87 183.59 52522.09 88888.00 2016-10-17 17:58:43.911 291 11780.85 183.60 52522.08 88888.00 2016-10-17 17:58:44.411 291 11780.61 183.63 52522.25 88888.00 2016-10-17 17:58:44.911 291 11780.56 183.59 52522.28 88888.00 2016-10-17 17:58:45.411 291 11780.60 183.54 52522.21 88888.00 2016-10-17 17:58:45.911 291 11780.49 183.47 52522.22 88888.00 2016-10-17 17:58:46.411 291 11780.38 183.46 52522.25 88888.00 2016-10-17 17:58:46.911 291 11780.30 183.45 52522.25 88888.00 2016-10-17 17:58:47.411 291 11780.15 183.44 52522.30 88888.00 2016-10-17 17:58:47.911 291 11780.18 183.36 52522.26 88888.00 2016-10-17 17:58:48.411 291 11780.29 183.31 52522.13 88888.00 2016-10-17 17:58:48.911 291 11780.28 183.31 52522.13 88888.00 2016-10-17 17:58:49.411 291 11780.15 183.31 52522.19 88888.00 2016-10-17 17:58:49.911 291 11780.12 183.30 52522.16 88888.00 2016-10-17 17:58:50.411 291 11780.32 183.28 52522.00 88888.00 2016-10-17 17:58:50.911 291 11780.42 183.26 52521.91 88888.00 2016-10-17 17:58:51.411 291 11780.40 183.25 52521.97 88888.00 2016-10-17 17:58:51.911 291 11780.27 183.28 52522.13 88888.00 2016-10-17 17:58:52.411 291 11780.23 183.27 52522.17 88888.00 2016-10-17 17:58:52.911 291 11780.25 183.25 52522.14 88888.00 2016-10-17 17:58:53.411 291 11780.25 183.27 52522.12 88888.00 2016-10-17 17:58:53.911 291 11780.20 183.34 52522.19 88888.00 2016-10-17 17:58:54.411 291 11780.23 183.34 52522.22 88888.00 2016-10-17 17:58:54.911 291 11780.20 183.41 52522.34 88888.00 2016-10-17 17:58:55.411 291 11780.25 183.44 52522.40 88888.00 2016-10-17 17:58:55.911 291 11780.29 183.43 52522.44 88888.00 2016-10-17 17:58:56.411 291 11780.29 183.46 52522.49 88888.00 2016-10-17 17:58:56.911 291 11780.40 183.47 52522.50 88888.00 2016-10-17 17:58:57.411 291 11780.42 183.54 52522.56 88888.00 2016-10-17 17:58:57.911 291 11780.37 183.60 52522.65 88888.00 2016-10-17 17:58:58.411 291 11780.41 183.65 52522.71 88888.00 2016-10-17 17:58:58.911 291 11780.43 183.68 52522.79 88888.00 2016-10-17 17:58:59.411 291 11780.46 183.72 52522.84 88888.00 2016-10-17 17:58:59.911 291 11780.43 183.75 52522.93 88888.00 2016-10-17 17:59:00.411 291 11780.44 183.78 52523.01 88888.00 2016-10-17 17:59:00.911 291 11780.49 183.83 52523.06 88888.00 2016-10-17 17:59:01.411 291 11780.53 183.87 52523.11 88888.00 2016-10-17 17:59:01.911 291 11780.68 183.88 52523.07 88888.00 2016-10-17 17:59:02.411 291 11780.74 183.93 52523.08 88888.00 2016-10-17 17:59:02.911 291 11780.77 184.02 52523.13 88888.00 2016-10-17 17:59:03.412 291 11780.86 184.03 52523.08 88888.00 2016-10-17 17:59:03.912 291 11780.90 184.08 52523.06 88888.00 2016-10-17 17:59:04.412 291 11780.85 184.22 52523.16 88888.00 2016-10-17 17:59:04.912 291 11780.84 184.27 52523.20 88888.00 2016-10-17 17:59:05.412 291 11780.88 184.36 52523.17 88888.00 2016-10-17 17:59:05.912 291 11780.93 184.45 52523.13 88888.00 2016-10-17 17:59:06.412 291 11780.90 184.57 52523.09 88888.00 2016-10-17 17:59:06.912 291 11780.90 184.73 52523.06 88888.00 2016-10-17 17:59:07.412 291 11780.88 184.85 52523.08 88888.00 2016-10-17 17:59:07.912 291 11780.93 184.99 52523.07 88888.00 2016-10-17 17:59:08.411 291 11781.05 185.06 52523.03 88888.00 2016-10-17 17:59:08.911 291 11781.16 185.14 52523.03 88888.00 2016-10-17 17:59:09.411 291 11781.13 185.31 52523.13 88888.00 2016-10-17 17:59:09.911 291 11781.08 185.42 52523.15 88888.00 2016-10-17 17:59:10.411 291 11781.04 185.52 52523.17 88888.00 2016-10-17 17:59:10.911 291 11780.98 185.63 52523.23 88888.00 2016-10-17 17:59:11.411 291 11781.09 185.74 52523.25 88888.00 2016-10-17 17:59:11.911 291 11781.06 185.89 52523.34 88888.00 2016-10-17 17:59:12.411 291 11781.02 186.01 52523.42 88888.00 2016-10-17 17:59:12.911 291 11781.22 186.01 52523.28 88888.00 2016-10-17 17:59:13.411 291 11781.38 186.07 52523.26 88888.00 2016-10-17 17:59:13.911 291 11781.44 186.18 52523.23 88888.00 2016-10-17 17:59:14.411 291 11781.60 186.20 52523.13 88888.00 2016-10-17 17:59:14.911 291 11782.55 186.09 52522.41 88888.00 2016-10-17 17:59:15.411 291 11782.93 186.07 52522.10 88888.00 2016-10-17 17:59:15.911 291 11782.91 186.16 52522.08 88888.00 2016-10-17 17:59:16.411 291 11783.01 186.19 52521.96 88888.00 2016-10-17 17:59:16.911 291 11783.14 186.18 52521.88 88888.00 2016-10-17 17:59:17.411 291 11783.18 186.17 52521.86 88888.00 2016-10-17 17:59:17.911 291 11783.23 186.12 52521.83 88888.00 2016-10-17 17:59:18.411 291 11783.27 186.09 52521.79 88888.00 2016-10-17 17:59:18.911 291 11783.23 186.03 52521.77 88888.00 2016-10-17 17:59:19.411 291 11783.16 185.98 52521.78 88888.00 2016-10-17 17:59:19.911 291 11783.21 185.92 52521.75 88888.00 2016-10-17 17:59:20.411 291 11783.25 185.86 52521.68 88888.00 2016-10-17 17:59:20.911 291 11783.30 185.79 52521.62 88888.00 2016-10-17 17:59:21.411 291 11783.36 185.71 52521.55 88888.00 2016-10-17 17:59:21.911 291 11783.41 185.63 52521.49 88888.00 2016-10-17 17:59:22.411 291 11783.37 185.52 52521.48 88888.00 2016-10-17 17:59:22.911 291 11783.33 185.47 52521.50 88888.00 2016-10-17 17:59:23.411 291 11783.33 185.43 52521.55 88888.00 2016-10-17 17:59:23.911 291 11783.31 185.38 52521.52 88888.00 2016-10-17 17:59:24.411 291 11783.25 185.34 52521.50 88888.00 2016-10-17 17:59:24.911 291 11783.26 185.32 52521.47 88888.00 2016-10-17 17:59:25.411 291 11783.25 185.30 52521.52 88888.00 2016-10-17 17:59:25.911 291 11783.19 185.30 52521.62 88888.00 2016-10-17 17:59:26.411 291 11783.17 185.23 52521.67 88888.00 2016-10-17 17:59:26.911 291 11783.28 185.18 52521.65 88888.00 2016-10-17 17:59:27.411 291 11783.28 185.18 52521.65 88888.00 2016-10-17 17:59:27.911 291 11782.81 185.28 52522.09 88888.00 2016-10-17 17:59:28.411 291 11783.07 185.27 52521.95 88888.00 2016-10-17 17:59:28.911 291 11783.24 185.28 52521.82 88888.00 2016-10-17 17:59:29.411 291 11783.37 185.22 52521.78 88888.00 2016-10-17 17:59:29.911 291 11783.43 185.23 52521.83 88888.00 2016-10-17 17:59:30.411 291 11783.49 185.23 52521.85 88888.00 2016-10-17 17:59:30.911 291 11783.53 185.27 52521.91 88888.00 2016-10-17 17:59:31.411 291 11783.61 185.21 52521.94 88888.00 2016-10-17 17:59:31.911 291 11783.66 185.19 52521.94 88888.00 2016-10-17 17:59:32.411 291 11783.54 185.20 52522.10 88888.00 2016-10-17 17:59:32.911 291 11783.40 185.18 52522.22 88888.00 2016-10-17 17:59:33.411 291 11783.33 185.14 52522.43 88888.00 2016-10-17 17:59:33.911 291 11783.27 185.09 52522.58 88888.00 2016-10-17 17:59:34.411 291 11783.22 185.04 52522.75 88888.00 2016-10-17 17:59:34.911 291 11783.33 185.02 52522.75 88888.00 2016-10-17 17:59:35.411 291 11783.57 184.94 52522.66 88888.00 2016-10-17 17:59:35.911 291 11783.84 184.85 52522.57 88888.00 2016-10-17 17:59:36.411 291 11783.89 184.81 52522.62 88888.00 2016-10-17 17:59:36.911 291 11783.91 184.73 52522.69 88888.00 2016-10-17 17:59:37.411 291 11783.95 184.66 52522.72 88888.00 2016-10-17 17:59:37.911 291 11784.03 184.56 52522.73 88888.00 2016-10-17 17:59:38.411 291 11784.07 184.52 52522.76 88888.00 2016-10-17 17:59:38.911 291 11784.14 184.41 52522.80 88888.00 2016-10-17 17:59:39.411 291 11784.24 184.31 52522.83 88888.00 2016-10-17 17:59:39.911 291 11784.31 184.23 52522.85 88888.00 2016-10-17 17:59:40.411 291 11784.40 184.14 52522.84 88888.00 2016-10-17 17:59:40.911 291 11784.44 184.08 52522.89 88888.00 2016-10-17 17:59:41.411 291 11784.46 184.00 52522.97 88888.00 2016-10-17 17:59:41.911 291 11784.49 183.93 52522.99 88888.00 2016-10-17 17:59:42.411 291 11784.58 183.90 52522.93 88888.00 2016-10-17 17:59:42.911 291 11784.72 183.85 52522.89 88888.00 2016-10-17 17:59:43.411 291 11784.76 183.77 52522.89 88888.00 2016-10-17 17:59:43.911 291 11784.72 183.74 52522.96 88888.00 2016-10-17 17:59:44.411 291 11784.74 183.69 52522.94 88888.00 2016-10-17 17:59:44.911 291 11784.80 183.72 52522.94 88888.00 2016-10-17 17:59:45.411 291 11784.85 183.68 52522.90 88888.00 2016-10-17 17:59:45.911 291 11784.90 183.64 52522.83 88888.00 2016-10-17 17:59:46.411 291 11784.83 183.61 52522.80 88888.00 2016-10-17 17:59:46.911 291 11784.91 183.60 52522.75 88888.00 2016-10-17 17:59:47.411 291 11784.98 183.57 52522.71 88888.00 2016-10-17 17:59:47.911 291 11784.91 183.56 52522.69 88888.00 2016-10-17 17:59:48.411 291 11784.86 183.51 52522.66 88888.00 2016-10-17 17:59:48.911 291 11784.79 183.55 52522.64 88888.00 2016-10-17 17:59:49.411 291 11784.79 183.53 52522.57 88888.00 2016-10-17 17:59:49.911 291 11784.70 183.56 52522.55 88888.00 2016-10-17 17:59:50.411 291 11784.56 183.55 52522.52 88888.00 2016-10-17 17:59:50.911 291 11784.49 183.55 52522.43 88888.00 2016-10-17 17:59:51.411 291 11784.46 183.57 52522.36 88888.00 2016-10-17 17:59:51.911 291 11784.40 183.56 52522.30 88888.00 2016-10-17 17:59:52.411 291 11784.36 183.59 52522.27 88888.00 2016-10-17 17:59:52.911 291 11784.27 183.59 52522.22 88888.00 2016-10-17 17:59:53.411 291 11784.20 183.56 52522.13 88888.00 2016-10-17 17:59:53.911 291 11784.12 183.54 52522.06 88888.00 2016-10-17 17:59:54.411 291 11784.04 183.55 52522.01 88888.00 2016-10-17 17:59:54.911 291 11784.00 183.55 52521.88 88888.00 2016-10-17 17:59:55.411 291 11783.93 183.55 52521.82 88888.00 2016-10-17 17:59:55.911 291 11783.84 183.58 52521.77 88888.00 2016-10-17 17:59:56.411 291 11783.71 183.58 52521.73 88888.00 2016-10-17 17:59:56.911 291 11783.61 183.59 52521.72 88888.00 2016-10-17 17:59:57.411 291 11783.59 183.57 52521.59 88888.00 2016-10-17 17:59:57.911 291 11783.53 183.56 52521.55 88888.00 2016-10-17 17:59:58.411 291 11783.43 183.57 52521.52 88888.00 2016-10-17 17:59:58.911 291 11783.36 183.59 52521.49 88888.00 2016-10-17 17:59:59.411 291 11783.35 183.61 52521.44 88888.00 2016-10-17 17:59:59.911 291 11783.30 183.61 52521.44 88888.00 2016-10-17 18:00:00.411 291 11783.21 183.63 52521.42 88888.00 2016-10-17 18:00:00.911 291 11783.18 183.67 52521.35 88888.00 2016-10-17 18:00:01.411 291 11783.10 183.68 52521.33 88888.00 2016-10-17 18:00:01.911 291 11783.02 183.69 52521.34 88888.00 2016-10-17 18:00:02.411 291 11782.95 183.68 52521.34 88888.00 2016-10-17 18:00:02.911 291 11782.93 183.66 52521.31 88888.00 2016-10-17 18:00:03.411 291 11782.89 183.68 52521.33 88888.00 2016-10-17 18:00:03.911 291 11782.88 183.70 52521.30 88888.00 2016-10-17 18:00:04.411 291 11782.84 183.73 52521.31 88888.00 2016-10-17 18:00:04.911 291 11782.75 183.73 52521.29 88888.00 2016-10-17 18:00:05.411 291 11782.80 183.72 52521.17 88888.00 2016-10-17 18:00:05.911 291 11782.82 183.75 52521.12 88888.00 2016-10-17 18:00:06.411 291 11782.78 183.73 52521.13 88888.00 2016-10-17 18:00:06.911 291 11782.75 183.72 52521.17 88888.00 2016-10-17 18:00:07.411 291 11782.78 183.75 52521.20 88888.00 2016-10-17 18:00:07.911 291 11782.81 183.72 52521.15 88888.00 2016-10-17 18:00:08.411 291 11782.79 183.68 52521.14 88888.00 2016-10-17 18:00:08.911 291 11782.75 183.63 52521.13 88888.00 2016-10-17 18:00:09.411 291 11782.74 183.57 52521.14 88888.00 2016-10-17 18:00:09.911 291 11782.67 183.55 52521.21 88888.00 2016-10-17 18:00:10.411 291 11782.65 183.53 52521.22 88888.00 2016-10-17 18:00:10.911 291 11782.61 183.50 52521.23 88888.00 2016-10-17 18:00:11.411 291 11782.58 183.44 52521.30 88888.00 2016-10-17 18:00:11.911 291 11782.52 183.38 52521.30 88888.00 2016-10-17 18:00:12.411 291 11782.53 183.37 52521.25 88888.00 2016-10-17 18:00:12.911 291 11782.48 183.34 52521.28 88888.00 2016-10-17 18:00:13.411 291 11782.44 183.26 52521.32 88888.00 2016-10-17 18:00:13.911 291 11782.47 183.21 52521.28 88888.00 2016-10-17 18:00:14.411 291 11782.51 183.15 52521.26 88888.00 2016-10-17 18:00:14.911 291 11782.44 183.08 52521.29 88888.00 2016-10-17 18:00:15.411 291 11782.42 183.05 52521.26 88888.00 2016-10-17 18:00:15.911 291 11782.40 183.01 52521.26 88888.00 2016-10-17 18:00:16.411 291 11782.40 182.95 52521.30 88888.00 2016-10-17 18:00:16.911 291 11782.31 182.89 52521.37 88888.00 2016-10-17 18:00:17.411 291 11782.25 182.79 52521.42 88888.00 2016-10-17 18:00:17.911 291 11782.19 182.72 52521.43 88888.00 2016-10-17 18:00:18.411 291 11782.14 182.68 52521.44 88888.00 2016-10-17 18:00:18.911 291 11782.10 182.67 52521.46 88888.00 2016-10-17 18:00:19.411 291 11782.08 182.62 52521.43 88888.00 2016-10-17 18:00:19.911 291 11782.05 182.59 52521.42 88888.00 2016-10-17 18:00:20.411 291 11782.04 182.53 52521.47 88888.00 2016-10-17 18:00:20.911 291 11782.03 182.48 52521.49 88888.00 2016-10-17 18:00:21.411 291 11781.99 182.42 52521.49 88888.00 2016-10-17 18:00:21.911 291 11781.94 182.40 52521.48 88888.00 2016-10-17 18:00:22.411 291 11781.95 182.39 52521.48 88888.00 2016-10-17 18:00:22.911 291 11781.90 182.39 52521.52 88888.00 2016-10-17 18:00:23.411 291 11781.88 182.37 52521.57 88888.00 2016-10-17 18:00:23.911 291 11781.90 182.31 52521.60 88888.00 2016-10-17 18:00:24.411 291 11781.84 182.25 52521.69 88888.00 2016-10-17 18:00:24.911 291 11781.81 182.20 52521.74 88888.00 2016-10-17 18:00:25.412 291 11781.78 182.20 52521.83 88888.00 2016-10-17 18:00:25.912 291 11781.67 182.19 52521.97 88888.00 2016-10-17 18:00:26.412 291 11781.67 182.19 52522.09 88888.00 2016-10-17 18:00:26.912 291 11781.84 182.19 52522.05 88888.00 2016-10-17 18:00:27.412 291 11781.91 182.22 52522.06 88888.00 2016-10-17 18:00:27.912 291 11782.02 182.27 52522.03 88888.00 2016-10-17 18:00:28.412 291 11782.07 182.31 52522.05 88888.00 2016-10-17 18:00:28.912 291 11782.10 182.33 52522.11 88888.00 2016-10-17 18:00:29.412 291 11782.10 182.41 52522.17 88888.00 2016-10-17 18:00:29.912 291 11782.09 182.46 52522.28 88888.00 2016-10-17 18:00:30.412 291 11782.18 182.47 52522.30 88888.00 2016-10-17 18:00:30.912 291 11782.25 182.44 52522.36 88888.00 2016-10-17 18:00:31.412 291 11782.29 182.51 52522.41 88888.00 2016-10-17 18:00:31.912 291 11782.27 182.60 52522.47 88888.00 2016-10-17 18:00:32.412 291 11782.33 182.67 52522.48 88888.00 2016-10-17 18:00:32.912 291 11782.44 182.73 52522.49 88888.00 2016-10-17 18:00:33.412 291 11782.48 182.81 52522.46 88888.00 2016-10-17 18:00:33.912 291 11782.58 182.89 52522.39 88888.00 2016-10-17 18:00:34.412 291 11782.64 182.97 52522.39 88888.00 2016-10-17 18:00:34.912 291 11782.62 183.02 52522.47 88888.00 2016-10-17 18:00:35.412 291 11782.66 183.12 52522.44 88888.00 2016-10-17 18:00:35.912 291 11782.73 183.22 52522.40 88888.00 2016-10-17 18:00:36.412 291 11782.70 183.29 52522.44 88888.00 2016-10-17 18:00:36.912 291 11782.69 183.37 52522.47 88888.00 2016-10-17 18:00:37.412 291 11782.71 183.46 52522.52 88888.00 2016-10-17 18:00:37.912 291 11782.67 183.58 52522.54 88888.00 2016-10-17 18:00:38.412 291 11782.66 183.68 52522.56 88888.00 2016-10-17 18:00:38.912 291 11782.72 183.75 52522.52 88888.00 2016-10-17 18:00:39.412 291 11782.69 183.87 52522.57 88888.00 2016-10-17 18:00:39.912 291 11782.63 183.97 52522.62 88888.00 2016-10-17 18:00:40.412 291 11782.61 184.06 52522.58 88888.00 2016-10-17 18:00:40.912 291 11782.55 184.11 52522.52 88888.00 2016-10-17 18:00:41.412 291 11782.49 184.22 52522.56 88888.00 2016-10-17 18:00:41.912 291 11782.46 184.32 52522.57 88888.00 2016-10-17 18:00:42.412 291 11782.48 184.40 52522.57 88888.00 2016-10-17 18:00:42.912 291 11782.56 184.47 52522.49 88888.00 2016-10-17 18:00:43.412 291 11782.57 184.53 52522.44 88888.00 2016-10-17 18:00:43.912 291 11782.60 184.56 52522.41 88888.00 2016-10-17 18:00:44.412 291 11782.62 184.63 52522.41 88888.00 2016-10-17 18:00:44.912 291 11782.62 184.71 52522.43 88888.00 2016-10-17 18:00:45.412 291 11782.58 184.75 52522.46 88888.00 2016-10-17 18:00:45.912 291 11782.58 184.75 52522.45 88888.00 2016-10-17 18:00:46.412 291 11782.57 184.71 52522.39 88888.00 2016-10-17 18:00:46.912 291 11782.60 184.66 52522.31 88888.00 2016-10-17 18:00:47.412 291 11782.57 184.64 52522.28 88888.00 2016-10-17 18:00:47.912 291 11782.62 184.60 52522.19 88888.00 2016-10-17 18:00:48.412 291 11782.57 184.60 52522.18 88888.00 2016-10-17 18:00:48.912 291 11782.46 184.57 52522.18 88888.00 2016-10-17 18:00:49.412 291 11782.43 184.53 52522.16 88888.00 2016-10-17 18:00:49.912 291 11782.42 184.52 52522.12 88888.00 2016-10-17 18:00:50.412 291 11782.23 184.48 52522.21 88888.00 2016-10-17 18:00:50.912 291 11782.16 184.47 52522.21 88888.00 2016-10-17 18:00:51.412 291 11782.23 184.41 52522.08 88888.00 2016-10-17 18:00:51.912 291 11782.21 184.32 52522.05 88888.00 2016-10-17 18:00:52.412 291 11782.12 184.28 52522.09 88888.00 2016-10-17 18:00:52.912 291 11782.12 184.17 52522.06 88888.00 2016-10-17 18:00:53.412 291 11782.05 184.11 52522.09 88888.00 2016-10-17 18:00:53.912 291 11782.02 184.09 52522.16 88888.00 2016-10-17 18:00:54.412 291 11781.96 184.05 52522.16 88888.00 2016-10-17 18:00:54.912 291 11781.92 184.02 52522.12 88888.00 2016-10-17 18:00:55.412 291 11782.07 183.89 52522.01 88888.00 2016-10-17 18:00:55.912 291 11782.10 183.80 52522.02 88888.00 2016-10-17 18:00:56.412 291 11782.12 183.73 52522.00 88888.00 2016-10-17 18:00:56.912 291 11782.09 183.70 52522.01 88888.00 2016-10-17 18:00:57.412 291 11782.14 183.56 52522.03 88888.00 2016-10-17 18:00:57.912 291 11782.19 183.51 52522.01 88888.00 2016-10-17 18:00:58.412 291 11782.16 183.44 52522.05 88888.00 2016-10-17 18:00:58.912 291 11782.20 183.34 52522.06 88888.00 2016-10-17 18:00:59.412 291 11782.13 183.26 52522.10 88888.00 2016-10-17 18:00:59.912 291 11782.20 183.12 52522.00 88888.00 2016-10-17 18:01:00.412 291 11782.29 183.06 52521.96 88888.00 2016-10-17 18:01:00.912 291 11782.21 183.00 52522.03 88888.00 2016-10-17 18:01:01.412 291 11782.02 182.93 52522.20 88888.00 2016-10-17 18:01:01.912 291 11782.08 182.85 52522.21 88888.00 2016-10-17 18:01:02.412 291 11782.05 182.77 52522.23 88888.00 2016-10-17 18:01:02.912 291 11782.02 182.63 52522.28 88888.00 2016-10-17 18:01:03.412 291 11782.02 182.56 52522.23 88888.00 2016-10-17 18:01:03.912 291 11781.95 182.47 52522.29 88888.00 2016-10-17 18:01:04.412 291 11782.02 182.43 52522.27 88888.00 2016-10-17 18:01:04.912 291 11782.16 182.38 52522.18 88888.00 2016-10-17 18:01:05.412 291 11782.21 182.28 52522.18 88888.00 2016-10-17 18:01:05.912 291 11782.19 182.27 52522.25 88888.00 2016-10-17 18:01:06.412 291 11782.27 182.22 52522.23 88888.00 2016-10-17 18:01:06.912 291 11782.36 182.15 52522.22 88888.00 2016-10-17 18:01:07.412 291 11782.38 182.08 52522.28 88888.00 2016-10-17 18:01:07.912 291 11782.34 182.08 52522.38 88888.00 2016-10-17 18:01:08.412 291 11782.26 182.06 52522.49 88888.00 2016-10-17 18:01:08.912 291 11782.28 182.02 52522.54 88888.00 2016-10-17 18:01:09.412 291 11782.43 182.02 52522.57 88888.00 2016-10-17 18:01:09.912 291 11782.49 182.00 52522.63 88888.00 2016-10-17 18:01:10.412 291 11782.58 181.96 52522.61 88888.00 2016-10-17 18:01:10.912 291 11782.72 181.96 52522.60 88888.00 2016-10-17 18:01:11.412 291 11782.80 182.00 52522.61 88888.00 2016-10-17 18:01:11.912 291 11782.93 181.95 52522.62 88888.00 2016-10-17 18:01:12.412 291 11783.00 181.91 52522.61 88888.00 2016-10-17 18:01:12.912 291 11783.02 181.94 52522.67 88888.00 2016-10-17 18:01:13.412 291 11783.13 181.93 52522.72 88888.00 2016-10-17 18:01:13.912 291 11783.41 181.94 52522.57 88888.00 2016-10-17 18:01:14.412 291 11783.47 182.01 52522.58 88888.00 2016-10-17 18:01:14.912 291 11783.54 182.03 52522.60 88888.00 2016-10-17 18:01:15.412 291 11783.59 182.06 52522.63 88888.00 2016-10-17 18:01:15.912 291 11783.65 182.06 52522.55 88888.00 2016-10-17 18:01:16.412 291 11783.74 182.06 52522.41 88888.00 2016-10-17 18:01:16.912 291 11783.71 182.10 52522.44 88888.00 2016-10-17 18:01:17.412 291 11783.76 182.12 52522.43 88888.00 2016-10-17 18:01:17.912 291 11783.77 182.18 52522.36 88888.00 2016-10-17 18:01:18.412 291 11783.77 182.23 52522.34 88888.00 2016-10-17 18:01:18.912 291 11783.71 182.31 52522.30 88888.00 2016-10-17 18:01:19.412 291 11783.66 182.35 52522.37 88888.00 2016-10-17 18:01:19.912 291 11783.63 182.33 52522.39 88888.00 2016-10-17 18:01:20.412 291 11783.63 182.35 52522.34 88888.00 2016-10-17 18:01:20.912 291 11783.67 182.35 52522.27 88888.00 2016-10-17 18:01:21.412 291 11783.69 182.39 52522.18 88888.00 2016-10-17 18:01:21.912 291 11783.71 182.47 52522.13 88888.00 2016-10-17 18:01:22.412 291 11783.74 182.52 52522.13 88888.00 2016-10-17 18:01:22.912 291 11783.76 182.54 52522.14 88888.00 2016-10-17 18:01:23.412 291 11783.69 182.58 52522.20 88888.00 2016-10-17 18:01:23.912 291 11783.75 182.61 52522.17 88888.00 2016-10-17 18:01:24.412 291 11783.71 182.61 52522.18 88888.00 2016-10-17 18:01:24.912 291 11783.66 182.67 52522.14 88888.00 2016-10-17 18:01:25.412 291 11783.68 182.70 52522.10 88888.00 2016-10-17 18:01:25.912 291 11783.74 182.73 52522.08 88888.00 2016-10-17 18:01:26.412 291 11783.77 182.79 52522.06 88888.00 2016-10-17 18:01:26.912 291 11783.72 182.86 52522.09 88888.00 2016-10-17 18:01:27.412 291 11783.63 182.89 52522.12 88888.00 2016-10-17 18:01:27.912 291 11783.58 182.88 52522.11 88888.00 2016-10-17 18:01:28.412 291 11783.57 182.91 52522.06 88888.00 2016-10-17 18:01:28.912 291 11783.43 182.96 52522.14 88888.00 2016-10-17 18:01:29.412 291 11783.57 182.92 52521.95 88888.00 2016-10-17 18:01:29.912 291 11783.47 182.91 52521.92 88888.00 2016-10-17 18:01:30.412 291 11783.25 182.99 52522.02 88888.00 2016-10-17 18:01:30.912 291 11783.09 183.08 52522.00 88888.00 2016-10-17 18:01:31.412 291 11783.37 183.10 52521.65 88888.00 2016-10-17 18:01:31.912 291 11783.35 183.10 52521.58 88888.00 2016-10-17 18:01:32.412 291 11783.17 183.19 52521.58 88888.00 2016-10-17 18:01:32.912 291 11782.96 183.25 52521.58 88888.00 2016-10-17 18:01:33.412 291 11782.87 183.25 52521.49 88888.00 2016-10-17 18:01:33.912 291 11782.79 183.31 52521.44 88888.00 2016-10-17 18:01:34.412 291 11782.70 183.38 52521.38 88888.00 2016-10-17 18:01:34.912 291 11782.73 183.41 52521.30 88888.00 2016-10-17 18:01:35.412 291 11782.65 183.53 52521.28 88888.00 2016-10-17 18:01:35.912 291 11782.57 183.60 52521.22 88888.00 2016-10-17 18:01:36.412 291 11782.38 183.67 52521.30 88888.00 2016-10-17 18:01:36.912 291 11782.23 183.74 52521.34 88888.00 2016-10-17 18:01:37.412 291 11782.18 183.72 52521.34 88888.00 2016-10-17 18:01:37.912 291 11782.10 183.78 52521.39 88888.00 2016-10-17 18:01:38.412 291 11782.05 183.78 52521.43 88888.00 2016-10-17 18:01:38.912 291 11782.02 183.83 52521.49 88888.00 2016-10-17 18:01:39.412 291 11781.91 183.90 52521.56 88888.00 2016-10-17 18:01:39.912 291 11781.83 183.92 52521.64 88888.00 2016-10-17 18:01:40.412 291 11781.90 183.88 52521.62 88888.00 2016-10-17 18:01:40.912 291 11781.92 183.93 52521.68 88888.00 2016-10-17 18:01:41.412 291 11781.88 183.92 52521.77 88888.00 2016-10-17 18:01:41.912 291 11781.87 183.84 52521.82 88888.00 2016-10-17 18:01:42.412 291 11781.93 183.79 52521.83 88888.00 2016-10-17 18:01:42.912 291 11781.82 183.84 52521.95 88888.00 2016-10-17 18:01:43.412 291 11781.70 183.85 52522.14 88888.00 2016-10-17 18:01:43.912 291 11781.75 183.84 52522.21 88888.00 2016-10-17 18:01:44.412 291 11781.81 183.80 52522.27 88888.00 2016-10-17 18:01:44.912 291 11781.94 183.78 52522.22 88888.00 2016-10-17 18:01:45.412 291 11782.09 183.76 52522.20 88888.00 2016-10-17 18:01:45.912 291 11782.18 183.76 52522.21 88888.00 2016-10-17 18:01:46.412 291 11782.25 183.76 52522.22 88888.00 2016-10-17 18:01:46.912 291 11782.26 183.74 52522.27 88888.00 2016-10-17 18:01:47.412 291 11782.36 183.68 52522.23 88888.00 2016-10-17 18:01:47.912 291 11782.31 183.68 52522.29 88888.00 2016-10-17 18:01:48.412 291 11782.26 183.68 52522.43 88888.00 2016-10-17 18:01:48.912 291 11782.37 183.73 52522.41 88888.00 2016-10-17 18:01:49.412 291 11782.43 183.69 52522.38 88888.00 2016-10-17 18:01:49.912 291 11782.47 183.65 52522.38 88888.00 2016-10-17 18:01:50.412 291 11782.46 183.67 52522.45 88888.00 2016-10-17 18:01:50.912 291 11782.48 183.66 52522.46 88888.00 2016-10-17 18:01:51.412 291 11782.45 183.69 52522.50 88888.00 2016-10-17 18:01:51.912 291 11782.55 183.73 52522.44 88888.00 2016-10-17 18:01:52.412 291 11782.63 183.72 52522.41 88888.00 2016-10-17 18:01:52.912 291 11782.69 183.76 52522.39 88888.00 2016-10-17 18:01:53.412 291 11782.63 183.79 52522.48 88888.00 2016-10-17 18:01:53.912 291 11782.72 183.83 52522.48 88888.00 2016-10-17 18:01:54.412 291 11782.89 183.86 52522.44 88888.00 2016-10-17 18:01:54.912 291 11782.96 183.87 52522.43 88888.00 2016-10-17 18:01:55.412 291 11782.98 183.88 52522.45 88888.00 2016-10-17 18:01:55.912 291 11782.93 183.90 52522.55 88888.00 2016-10-17 18:01:56.412 291 11782.90 183.93 52522.64 88888.00 2016-10-17 18:01:56.912 291 11782.84 183.99 52522.73 88888.00 2016-10-17 18:01:57.412 291 11782.87 184.00 52522.75 88888.00 2016-10-17 18:01:57.912 291 11782.93 184.02 52522.74 88888.00 2016-10-17 18:01:58.412 291 11782.95 184.03 52522.80 88888.00 2016-10-17 18:01:58.912 291 11782.88 184.12 52522.92 88888.00 2016-10-17 18:01:59.412 291 11782.90 184.12 52522.97 88888.00 2016-10-17 18:01:59.912 291 11783.01 184.12 52522.96 88888.00 2016-10-17 18:02:00.412 291 11783.02 184.16 52522.98 88888.00 2016-10-17 18:02:00.912 291 11782.96 184.18 52523.02 88888.00 2016-10-17 18:02:01.412 291 11782.95 184.21 52523.08 88888.00 2016-10-17 18:02:01.912 291 11782.96 184.21 52523.17 88888.00 2016-10-17 18:02:02.412 291 11782.93 184.21 52523.22 88888.00 2016-10-17 18:02:02.912 291 11782.93 184.24 52523.24 88888.00 2016-10-17 18:02:03.412 291 11782.95 184.28 52523.29 88888.00 2016-10-17 18:02:03.912 291 11782.79 184.31 52523.49 88888.00 2016-10-17 18:02:04.412 291 11782.58 184.41 52523.69 88888.00 2016-10-17 18:02:04.912 291 11782.65 184.42 52523.70 88888.00 2016-10-17 18:02:05.412 291 11782.81 184.43 52523.61 88888.00 2016-10-17 18:02:05.912 291 11782.84 184.43 52523.59 88888.00 2016-10-17 18:02:06.412 291 11782.78 184.46 52523.64 88888.00 2016-10-17 18:02:06.912 291 11782.79 184.48 52523.70 88888.00 2016-10-17 18:02:07.412 291 11782.86 184.45 52523.63 88888.00 2016-10-17 18:02:07.912 291 11783.06 184.41 52523.50 88888.00 2016-10-17 18:02:08.412 291 11783.17 184.43 52523.43 88888.00 2016-10-17 18:02:08.912 291 11783.21 184.42 52523.37 88888.00 2016-10-17 18:02:09.412 291 11783.33 184.40 52523.27 88888.00 2016-10-17 18:02:09.912 291 11783.40 184.35 52523.17 88888.00 2016-10-17 18:02:10.412 291 11783.35 184.40 52523.16 88888.00 2016-10-17 18:02:10.912 291 11783.34 184.42 52523.09 88888.00 2016-10-17 18:02:11.412 291 11783.28 184.44 52523.08 88888.00 2016-10-17 18:02:11.912 291 11783.28 184.41 52523.03 88888.00 2016-10-17 18:02:12.412 291 11783.21 184.41 52523.07 88888.00 2016-10-17 18:02:12.912 291 11783.14 184.40 52523.09 88888.00 2016-10-17 18:02:13.412 291 11783.18 184.42 52523.02 88888.00 2016-10-17 18:02:13.912 291 11783.14 184.40 52523.00 88888.00 2016-10-17 18:02:14.412 291 11783.04 184.44 52523.05 88888.00 2016-10-17 18:02:14.912 291 11782.89 184.44 52523.09 88888.00 2016-10-17 18:02:15.412 291 11782.86 184.40 52523.06 88888.00 2016-10-17 18:02:15.912 291 11782.80 184.33 52523.06 88888.00 2016-10-17 18:02:16.412 291 11782.92 184.26 52522.94 88888.00 2016-10-17 18:02:16.912 291 11782.99 184.23 52522.96 88888.00 2016-10-17 18:02:17.412 291 11782.99 184.23 52522.96 88888.00 2016-10-17 18:02:17.912 291 11783.01 184.19 52522.90 88888.00 2016-10-17 18:02:18.412 291 11783.09 184.11 52522.82 88888.00 2016-10-17 18:02:18.912 291 11783.10 184.06 52522.81 88888.00 2016-10-17 18:02:19.412 291 11783.05 184.04 52522.88 88888.00 2016-10-17 18:02:19.912 291 11783.07 183.93 52522.94 88888.00 2016-10-17 18:02:20.412 291 11783.16 183.85 52522.92 88888.00 2016-10-17 18:02:20.912 291 11783.35 183.76 52522.81 88888.00 2016-10-17 18:02:21.412 291 11783.47 183.68 52522.75 88888.00 2016-10-17 18:02:21.912 291 11783.54 183.58 52522.78 88888.00 2016-10-17 18:02:22.412 291 11783.61 183.54 52522.84 88888.00 2016-10-17 18:02:22.912 291 11783.68 183.44 52522.91 88888.00 2016-10-17 18:02:23.412 291 11783.70 183.34 52522.97 88888.00 2016-10-17 18:02:23.912 291 11783.77 183.25 52522.96 88888.00 2016-10-17 18:02:24.412 291 11783.69 183.16 52523.09 88888.00 2016-10-17 18:02:24.912 291 11783.53 183.16 52523.28 88888.00 2016-10-17 18:02:25.412 291 11783.60 183.01 52523.28 88888.00 2016-10-17 18:02:25.912 291 11783.85 182.92 52523.15 88888.00 2016-10-17 18:02:26.412 291 11784.00 182.89 52523.14 88888.00 2016-10-17 18:02:26.912 291 11784.03 182.79 52523.15 88888.00 2016-10-17 18:02:27.412 291 11783.93 182.71 52523.24 88888.00 2016-10-17 18:02:27.912 291 11784.03 182.66 52523.23 88888.00 2016-10-17 18:02:28.412 291 11784.23 182.62 52523.15 88888.00 2016-10-17 18:02:28.912 291 11784.35 182.63 52523.11 88888.00 2016-10-17 18:02:29.412 291 11784.57 182.60 52522.96 88888.00 2016-10-17 18:02:29.912 291 11784.76 182.59 52522.89 88888.00 2016-10-17 18:02:30.412 291 11784.86 182.59 52522.85 88888.00 2016-10-17 18:02:30.912 291 11784.92 182.62 52522.89 88888.00 2016-10-17 18:02:31.412 291 11784.99 182.64 52522.92 88888.00 2016-10-17 18:02:31.912 291 11785.00 182.72 52522.98 88888.00 2016-10-17 18:02:32.412 291 11784.92 182.77 52523.13 88888.00 2016-10-17 18:02:32.912 291 11784.97 182.77 52523.15 88888.00 2016-10-17 18:02:33.412 291 11785.02 182.85 52523.14 88888.00 2016-10-17 18:02:33.912 291 11785.10 182.82 52523.10 88888.00 2016-10-17 18:02:34.412 291 11785.14 182.88 52523.08 88888.00 2016-10-17 18:02:34.912 291 11785.24 182.90 52523.09 88888.00 2016-10-17 18:02:35.412 291 11785.27 182.96 52523.13 88888.00 2016-10-17 18:02:35.912 291 11785.28 182.99 52523.18 88888.00 2016-10-17 18:02:36.412 291 11785.34 183.08 52523.20 88888.00 2016-10-17 18:02:36.912 291 11785.45 183.12 52523.20 88888.00 2016-10-17 18:02:37.412 291 11785.53 183.21 52523.20 88888.00 2016-10-17 18:02:37.912 291 11785.64 183.26 52523.20 88888.00 2016-10-17 18:02:38.412 291 11785.63 183.29 52523.27 88888.00 2016-10-17 18:02:38.912 291 11785.55 183.30 52523.43 88888.00 2016-10-17 18:02:39.412 291 11785.67 183.35 52523.47 88888.00 2016-10-17 18:02:39.912 291 11786.02 183.35 52523.23 88888.00 2016-10-17 18:02:40.412 291 11786.16 183.38 52523.14 88888.00 2016-10-17 18:02:40.912 291 11786.25 183.43 52523.11 88888.00 2016-10-17 18:02:41.412 291 11786.33 183.53 52523.13 88888.00 2016-10-17 18:02:41.912 291 11786.33 183.57 52523.11 88888.00 2016-10-17 18:02:42.412 291 11786.28 183.60 52523.16 88888.00 2016-10-17 18:02:42.912 291 11786.38 183.65 52523.10 88888.00 2016-10-17 18:02:43.412 291 11786.41 183.66 52523.10 88888.00 2016-10-17 18:02:43.912 291 11786.40 183.72 52523.14 88888.00 2016-10-17 18:02:44.412 291 11786.48 183.70 52523.06 88888.00 2016-10-17 18:02:44.912 291 11786.52 183.73 52522.99 88888.00 2016-10-17 18:02:45.412 291 11786.60 183.84 52522.92 88888.00 2016-10-17 18:02:45.912 291 11786.49 183.89 52522.97 88888.00 2016-10-17 18:02:46.412 291 11786.35 183.95 52523.06 88888.00 2016-10-17 18:02:46.912 291 11786.34 184.00 52523.02 88888.00 2016-10-17 18:02:47.412 291 11786.28 184.11 52522.99 88888.00 2016-10-17 18:02:47.912 291 11786.37 184.15 52522.85 88888.00 2016-10-17 18:02:48.412 291 11786.43 184.21 52522.81 88888.00 2016-10-17 18:02:48.912 291 11786.39 184.28 52522.73 88888.00 2016-10-17 18:02:49.412 291 11786.37 184.32 52522.63 88888.00 2016-10-17 18:02:49.912 291 11786.30 184.36 52522.63 88888.00 2016-10-17 18:02:50.412 291 11786.21 184.40 52522.66 88888.00 2016-10-17 18:02:50.912 291 11786.17 184.45 52522.63 88888.00 2016-10-17 18:02:51.412 291 11786.13 184.54 52522.64 88888.00 2016-10-17 18:02:51.912 291 11786.03 184.54 52522.67 88888.00 2016-10-17 18:02:52.412 291 11786.02 184.60 52522.67 88888.00 2016-10-17 18:02:52.912 291 11785.78 184.66 52522.84 88888.00 2016-10-17 18:02:53.412 291 11785.89 184.66 52522.72 88888.00 2016-10-17 18:02:53.912 291 11786.11 184.66 52522.52 88888.00 2016-10-17 18:02:54.412 291 11786.14 184.67 52522.48 88888.00 2016-10-17 18:02:54.912 291 11786.03 184.69 52522.54 88888.00 2016-10-17 18:02:55.412 291 11785.88 184.71 52522.62 88888.00 2016-10-17 18:02:55.912 291 11785.90 184.73 52522.63 88888.00 2016-10-17 18:02:56.412 291 11786.02 184.70 52522.56 88888.00 2016-10-17 18:02:56.912 291 11785.99 184.66 52522.61 88888.00 2016-10-17 18:02:57.412 291 11785.87 184.67 52522.71 88888.00 2016-10-17 18:02:57.912 291 11785.71 184.67 52522.82 88888.00 2016-10-17 18:02:58.412 291 11785.70 184.70 52522.84 88888.00 2016-10-17 18:02:58.912 291 11785.72 184.69 52522.84 88888.00 2016-10-17 18:02:59.412 291 11785.81 184.64 52522.84 88888.00 2016-10-17 18:02:59.912 291 11786.05 184.60 52522.63 88888.00 2016-10-17 18:03:00.413 291 11786.22 184.56 52522.53 88888.00 2016-10-17 18:03:00.913 291 11786.28 184.53 52522.52 88888.00 2016-10-17 18:03:01.413 291 11786.34 184.54 52522.48 88888.00 2016-10-17 18:03:01.913 291 11786.33 184.55 52522.54 88888.00 2016-10-17 18:03:02.413 291 11786.40 184.55 52522.53 88888.00 2016-10-17 18:03:02.913 291 11786.48 184.51 52522.54 88888.00 2016-10-17 18:03:03.413 291 11786.49 184.50 52522.61 88888.00 2016-10-17 18:03:03.913 291 11786.41 184.51 52522.74 88888.00 2016-10-17 18:03:04.413 291 11786.49 184.53 52522.76 88888.00 2016-10-17 18:03:04.913 291 11786.60 184.53 52522.81 88888.00 2016-10-17 18:03:05.413 291 11786.64 184.54 52522.87 88888.00 2016-10-17 18:03:05.913 291 11786.74 184.57 52522.84 88888.00 2016-10-17 18:03:06.413 291 11786.85 184.54 52522.84 88888.00 2016-10-17 18:03:06.913 291 11786.93 184.55 52522.92 88888.00 2016-10-17 18:03:07.413 291 11786.92 184.63 52523.02 88888.00 2016-10-17 18:03:07.913 291 11787.07 184.60 52522.98 88888.00 2016-10-17 18:03:08.413 291 11787.21 184.65 52522.96 88888.00 2016-10-17 18:03:08.913 291 11787.30 184.70 52522.99 88888.00 2016-10-17 18:03:09.413 291 11787.57 184.70 52522.92 88888.00 2016-10-17 18:03:09.913 291 11787.74 184.70 52522.89 88888.00 2016-10-17 18:03:10.413 291 11787.84 184.73 52522.89 88888.00 2016-10-17 18:03:10.913 291 11787.90 184.82 52522.96 88888.00 2016-10-17 18:03:11.413 291 11787.96 184.86 52523.03 88888.00 2016-10-17 18:03:11.913 291 11788.07 184.87 52522.99 88888.00 2016-10-17 18:03:12.413 291 11788.17 184.94 52522.98 88888.00 2016-10-17 18:03:12.913 291 11788.12 185.03 52523.08 88888.00 2016-10-17 18:03:13.413 291 11788.25 185.08 52523.01 88888.00 2016-10-17 18:03:13.913 291 11788.35 185.14 52522.94 88888.00 2016-10-17 18:03:14.413 291 11788.42 185.16 52522.99 88888.00 2016-10-17 18:03:14.913 291 11788.51 185.21 52523.02 88888.00 2016-10-17 18:03:15.413 291 11788.52 185.24 52523.06 88888.00 2016-10-17 18:03:15.913 291 11788.45 185.27 52523.14 88888.00 2016-10-17 18:03:16.413 291 11788.31 185.28 52523.29 88888.00 2016-10-17 18:03:16.913 291 11788.34 185.27 52523.29 88888.00 2016-10-17 18:03:17.413 291 11788.50 185.21 52523.20 88888.00 2016-10-17 18:03:17.913 291 11788.34 185.21 52523.37 88888.00 2016-10-17 18:03:18.413 291 11788.28 185.24 52523.41 88888.00 2016-10-17 18:03:18.913 291 11788.31 185.15 52523.41 88888.00 2016-10-17 18:03:19.413 291 11788.25 185.11 52523.46 88888.00 2016-10-17 18:03:19.913 291 11788.28 185.06 52523.49 88888.00 2016-10-17 18:03:20.413 291 11788.32 185.01 52523.42 88888.00 2016-10-17 18:03:20.913 291 11788.42 184.94 52523.29 88888.00 2016-10-17 18:03:21.413 291 11788.35 184.92 52523.34 88888.00 2016-10-17 18:03:21.913 291 11788.32 184.90 52523.42 88888.00 2016-10-17 18:03:22.413 291 11788.22 184.85 52523.52 88888.00 2016-10-17 18:03:22.913 291 11788.23 184.77 52523.52 88888.00 2016-10-17 18:03:23.413 291 11788.14 184.72 52523.59 88888.00 2016-10-17 18:03:23.913 291 11788.08 184.67 52523.70 88888.00 2016-10-17 18:03:24.413 291 11788.13 184.57 52523.72 88888.00 2016-10-17 18:03:24.913 291 11788.44 184.47 52523.49 88888.00 2016-10-17 18:03:25.413 291 11788.63 184.40 52523.42 88888.00 2016-10-17 18:03:25.913 291 11788.67 184.32 52523.42 88888.00 2016-10-17 18:03:26.413 291 11788.75 184.31 52523.43 88888.00 2016-10-17 18:03:26.913 291 11788.81 184.27 52523.47 88888.00 2016-10-17 18:03:27.413 291 11788.84 184.24 52523.54 88888.00 2016-10-17 18:03:27.913 291 11786.75 184.70 52525.44 88888.00 2016-10-17 18:03:28.413 291 11785.14 185.03 52526.90 88888.00 2016-10-17 18:03:28.913 291 11787.21 184.48 52525.08 88888.00 2016-10-17 18:03:29.413 291 11788.54 184.19 52523.98 88888.00 2016-10-17 18:03:29.913 291 11789.01 184.11 52523.69 88888.00 2016-10-17 18:03:30.413 291 11789.03 184.07 52523.75 88888.00 2016-10-17 18:03:30.913 291 11788.43 184.16 52524.28 88888.00 2016-10-17 18:03:31.413 291 11786.42 184.67 52525.96 88888.00 2016-10-17 18:03:31.913 291 11786.07 184.76 52526.31 88888.00 2016-10-17 18:03:32.413 291 11786.35 184.67 52526.10 88888.00 2016-10-17 18:03:32.913 291 11786.55 184.60 52525.98 88888.00 2016-10-17 18:03:33.413 291 11786.72 184.53 52525.88 88888.00 2016-10-17 18:03:33.913 291 11786.95 184.47 52525.61 88888.00 2016-10-17 18:03:34.413 291 11788.95 183.99 52524.05 88888.00 2016-10-17 18:03:34.913 291 11789.82 183.84 52523.37 88888.00 2016-10-17 18:03:35.413 291 11789.75 183.87 52523.42 88888.00 2016-10-17 18:03:35.913 291 11789.75 183.84 52523.45 88888.00 2016-10-17 18:03:36.413 291 11789.88 183.78 52523.35 88888.00 2016-10-17 18:03:36.913 291 11789.88 183.83 52523.38 88888.00 2016-10-17 18:03:37.413 291 11789.88 183.86 52523.36 88888.00 2016-10-17 18:03:37.913 291 11789.60 183.92 52523.61 88888.00 2016-10-17 18:03:38.413 291 11787.64 184.45 52525.19 88888.00 2016-10-17 18:03:38.913 291 11787.63 184.48 52525.18 88888.00 2016-10-17 18:03:39.413 291 11789.49 184.07 52523.66 88888.00 2016-10-17 18:03:39.913 291 11790.03 183.98 52523.29 88888.00 2016-10-17 18:03:40.413 291 11790.21 184.02 52523.25 88888.00 2016-10-17 18:03:40.913 291 11790.29 184.04 52523.20 88888.00 2016-10-17 18:03:41.413 291 11790.30 184.08 52523.20 88888.00 2016-10-17 18:03:41.913 291 11790.28 184.16 52523.20 88888.00 2016-10-17 18:03:42.413 291 11790.25 184.22 52523.22 88888.00 2016-10-17 18:03:42.913 291 11790.21 184.33 52523.29 88888.00 2016-10-17 18:03:43.413 291 11790.21 184.38 52523.35 88888.00 2016-10-17 18:03:43.913 291 11790.25 184.47 52523.33 88888.00 2016-10-17 18:03:44.413 291 11790.19 184.52 52523.32 88888.00 2016-10-17 18:03:44.913 291 11790.18 184.58 52523.34 88888.00 2016-10-17 18:03:45.413 291 11790.16 184.64 52523.37 88888.00 2016-10-17 18:03:45.913 291 11790.10 184.65 52523.38 88888.00 2016-10-17 18:03:46.413 291 11790.07 184.73 52523.36 88888.00 2016-10-17 18:03:46.913 291 11790.08 184.81 52523.33 88888.00 2016-10-17 18:03:47.413 291 11790.03 184.81 52523.33 88888.00 2016-10-17 18:03:47.913 291 11789.97 184.87 52523.35 88888.00 2016-10-17 18:03:48.413 291 11789.93 184.94 52523.29 88888.00 2016-10-17 18:03:48.913 291 11789.89 184.96 52523.23 88888.00 2016-10-17 18:03:49.413 291 11789.84 184.96 52523.19 88888.00 2016-10-17 18:03:49.913 291 11789.83 185.02 52523.20 88888.00 2016-10-17 18:03:50.413 291 11789.77 185.03 52523.23 88888.00 2016-10-17 18:03:50.913 291 11789.97 185.06 52523.06 88888.00 2016-10-17 18:03:51.413 291 11790.00 185.06 52522.91 88888.00 2016-10-17 18:03:51.913 291 11789.85 185.13 52523.02 88888.00 2016-10-17 18:03:52.413 291 11789.60 185.18 52523.18 88888.00 2016-10-17 18:03:52.913 291 11789.57 185.19 52523.15 88888.00 2016-10-17 18:03:53.413 291 11789.37 185.21 52523.27 88888.00 2016-10-17 18:03:53.913 291 11789.19 185.25 52523.36 88888.00 2016-10-17 18:03:54.413 291 11789.07 185.30 52523.38 88888.00 2016-10-17 18:03:54.913 291 11789.41 185.29 52523.10 88888.00 2016-10-17 18:03:55.413 291 11788.62 185.49 52523.73 88888.00 2016-10-17 18:03:55.913 291 11786.58 185.99 52525.37 88888.00 2016-10-17 18:03:56.413 291 11786.90 185.96 52525.07 88888.00 2016-10-17 18:03:56.913 291 11788.89 185.51 52523.40 88888.00 2016-10-17 18:03:57.413 291 11789.42 185.39 52522.94 88888.00 2016-10-17 18:03:57.913 291 11789.48 185.40 52522.85 88888.00 2016-10-17 18:03:58.413 291 11789.42 185.45 52522.85 88888.00 2016-10-17 18:03:58.913 291 11789.27 185.50 52522.94 88888.00 2016-10-17 18:03:59.413 291 11789.16 185.55 52522.98 88888.00 2016-10-17 18:03:59.913 291 11789.13 185.58 52522.96 88888.00 2016-10-17 18:04:00.413 291 11789.03 185.61 52522.93 88888.00 2016-10-17 18:04:00.913 291 11788.83 185.62 52523.06 88888.00 2016-10-17 18:04:01.413 291 11788.69 185.67 52523.11 88888.00 2016-10-17 18:04:01.913 291 11788.61 185.69 52523.15 88888.00 2016-10-17 18:04:02.413 291 11788.60 185.71 52523.13 88888.00 2016-10-17 18:04:02.913 291 11788.51 185.70 52523.15 88888.00 2016-10-17 18:04:03.413 291 11788.41 185.76 52523.23 88888.00 2016-10-17 18:04:03.913 291 11788.37 185.78 52523.23 88888.00 2016-10-17 18:04:04.413 291 11788.35 185.79 52523.23 88888.00 2016-10-17 18:04:04.913 291 11788.34 185.76 52523.20 88888.00 2016-10-17 18:04:05.413 291 11788.23 185.76 52523.23 88888.00 2016-10-17 18:04:05.913 291 11788.16 185.77 52523.23 88888.00 2016-10-17 18:04:06.413 291 11788.05 185.79 52523.23 88888.00 2016-10-17 18:04:06.913 291 11788.07 185.79 52523.14 88888.00 2016-10-17 18:04:07.413 291 11788.10 185.74 52523.06 88888.00 2016-10-17 18:04:07.913 291 11787.99 185.69 52523.08 88888.00 2016-10-17 18:04:08.413 291 11787.96 185.66 52523.03 88888.00 2016-10-17 18:04:08.913 291 11787.87 185.61 52523.02 88888.00 2016-10-17 18:04:09.413 291 11787.83 185.52 52523.01 88888.00 2016-10-17 18:04:09.913 291 11787.75 185.49 52523.00 88888.00 2016-10-17 18:04:10.413 291 11787.63 185.48 52523.02 88888.00 2016-10-17 18:04:10.913 291 11787.53 185.48 52523.01 88888.00 2016-10-17 18:04:11.413 291 11787.38 185.44 52523.05 88888.00 2016-10-17 18:04:11.913 291 11787.23 185.37 52523.06 88888.00 2016-10-17 18:04:12.413 291 11787.11 185.34 52523.10 88888.00 2016-10-17 18:04:12.913 291 11787.07 185.33 52523.10 88888.00 2016-10-17 18:04:13.413 291 11786.91 185.31 52523.18 88888.00 2016-10-17 18:04:13.913 291 11786.72 185.27 52523.24 88888.00 2016-10-17 18:04:14.413 291 11786.55 185.25 52523.32 88888.00 2016-10-17 18:04:14.913 291 11786.41 185.27 52523.40 88888.00 2016-10-17 18:04:15.413 291 11786.32 185.31 52523.45 88888.00 2016-10-17 18:04:15.913 291 11786.20 185.32 52523.49 88888.00 2016-10-17 18:04:16.413 291 11786.14 185.34 52523.51 88888.00 2016-10-17 18:04:16.913 291 11786.16 185.28 52523.47 88888.00 2016-10-17 18:04:17.413 291 11786.16 185.24 52523.46 88888.00 2016-10-17 18:04:17.913 291 11786.15 185.30 52523.57 88888.00 2016-10-17 18:04:18.413 291 11786.21 185.33 52523.59 88888.00 2016-10-17 18:04:18.913 291 11786.31 185.34 52523.58 88888.00 2016-10-17 18:04:19.413 291 11786.38 185.34 52523.58 88888.00 2016-10-17 18:04:19.913 291 11786.39 185.33 52523.66 88888.00 2016-10-17 18:04:20.413 291 11786.38 185.32 52523.76 88888.00 2016-10-17 18:04:20.913 291 11786.41 185.31 52523.81 88888.00 2016-10-17 18:04:21.413 291 11786.49 185.29 52523.85 88888.00 2016-10-17 18:04:21.913 291 11786.65 185.22 52523.77 88888.00 2016-10-17 18:04:22.413 291 11785.60 185.48 52524.66 88888.00 2016-10-17 18:04:22.913 291 11784.14 185.86 52525.95 88888.00 2016-10-17 18:04:23.413 291 11784.56 185.71 52525.72 88888.00 2016-10-17 18:04:23.913 291 11786.53 185.28 52524.19 88888.00 2016-10-17 18:04:24.413 291 11787.14 185.13 52523.75 88888.00 2016-10-17 18:04:24.913 291 11787.29 185.05 52523.72 88888.00 2016-10-17 18:04:25.413 291 11787.42 185.00 52523.69 88888.00 2016-10-17 18:04:25.913 291 11787.46 184.92 52523.72 88888.00 2016-10-17 18:04:26.413 291 11787.45 184.84 52523.78 88888.00 2016-10-17 18:04:26.913 291 11787.46 184.75 52523.76 88888.00 2016-10-17 18:04:27.413 291 11787.52 184.66 52523.75 88888.00 2016-10-17 18:04:27.913 291 11787.52 184.61 52523.85 88888.00 2016-10-17 18:04:28.413 291 11787.53 184.55 52523.85 88888.00 2016-10-17 18:04:28.913 291 11787.71 184.50 52523.69 88888.00 2016-10-17 18:04:29.413 291 11787.89 184.43 52523.67 88888.00 2016-10-17 18:04:29.913 291 11788.02 184.27 52523.61 88888.00 2016-10-17 18:04:30.413 291 11788.09 184.15 52523.58 88888.00 2016-10-17 18:04:30.913 291 11788.01 184.14 52523.66 88888.00 2016-10-17 18:04:31.413 291 11788.00 184.15 52523.71 88888.00 2016-10-17 18:04:31.913 291 11788.10 184.11 52523.69 88888.00 2016-10-17 18:04:32.413 291 11788.17 184.09 52523.66 88888.00 2016-10-17 18:04:32.913 291 11788.28 184.08 52523.62 88888.00 2016-10-17 18:04:33.413 291 11788.33 184.09 52523.61 88888.00 2016-10-17 18:04:33.913 291 11788.44 184.04 52523.59 88888.00 2016-10-17 18:04:34.413 291 11788.56 183.99 52523.54 88888.00 2016-10-17 18:04:34.913 291 11788.56 184.05 52523.57 88888.00 2016-10-17 18:04:35.413 291 11788.56 184.09 52523.53 88888.00 2016-10-17 18:04:35.913 291 11788.52 184.11 52523.53 88888.00 2016-10-17 18:04:36.413 291 11788.42 184.21 52523.61 88888.00 2016-10-17 18:04:36.913 291 11788.26 184.23 52523.75 88888.00 2016-10-17 18:04:37.413 291 11788.13 184.31 52523.87 88888.00 2016-10-17 18:04:37.913 291 11787.99 184.40 52523.95 88888.00 2016-10-17 18:04:38.413 291 11787.92 184.43 52523.96 88888.00 2016-10-17 18:04:38.913 291 11787.93 184.47 52523.91 88888.00 2016-10-17 18:04:39.413 291 11787.98 184.54 52523.87 88888.00 2016-10-17 18:04:39.913 291 11788.04 184.56 52523.79 88888.00 2016-10-17 18:04:40.413 291 11788.15 184.58 52523.67 88888.00 2016-10-17 18:04:40.913 291 11788.17 184.67 52523.61 88888.00 2016-10-17 18:04:41.413 291 11788.10 184.76 52523.64 88888.00 2016-10-17 18:04:41.913 291 11788.19 184.83 52523.62 88888.00 2016-10-17 18:04:42.413 291 11788.35 184.85 52523.49 88888.00 2016-10-17 18:04:42.913 291 11788.36 184.92 52523.46 88888.00 2016-10-17 18:04:43.413 291 11788.15 185.03 52523.61 88888.00 2016-10-17 18:04:43.913 291 11788.08 185.08 52523.64 88888.00 2016-10-17 18:04:44.413 291 11788.14 185.12 52523.58 88888.00 2016-10-17 18:04:44.913 291 11788.10 185.22 52523.60 88888.00 2016-10-17 18:04:45.413 291 11788.19 185.37 52523.57 88888.00 2016-10-17 18:04:45.913 291 11788.47 185.41 52523.40 88888.00 2016-10-17 18:04:46.413 291 11788.56 185.48 52523.35 88888.00 2016-10-17 18:04:46.913 291 11788.58 185.61 52523.37 88888.00 2016-10-17 18:04:47.413 291 11788.50 185.73 52523.47 88888.00 2016-10-17 18:04:47.913 291 11786.72 186.27 52524.99 88888.00 2016-10-17 18:04:48.413 291 11785.50 186.64 52526.06 88888.00 2016-10-17 18:04:48.913 291 11785.43 186.68 52526.19 88888.00 2016-10-17 18:04:49.413 291 11785.49 186.74 52526.20 88888.00 2016-10-17 18:04:49.913 291 11785.58 186.74 52526.23 88888.00 2016-10-17 18:04:50.413 291 11787.19 186.44 52525.00 88888.00 2016-10-17 18:04:50.913 291 11788.74 186.17 52523.82 88888.00 2016-10-17 18:04:51.413 291 11789.06 186.16 52523.67 88888.00 2016-10-17 18:04:51.913 291 11789.20 186.19 52523.63 88888.00 2016-10-17 18:04:52.413 291 11789.26 186.21 52523.66 88888.00 2016-10-17 18:04:52.913 291 11789.32 186.28 52523.67 88888.00 2016-10-17 18:04:53.413 291 11789.46 186.22 52523.60 88888.00 2016-10-17 18:04:53.913 291 11789.50 186.20 52523.61 88888.00 2016-10-17 18:04:54.413 291 11789.59 186.19 52523.61 88888.00 2016-10-17 18:04:54.913 291 11789.68 186.15 52523.59 88888.00 2016-10-17 18:04:55.413 291 11789.82 186.09 52523.58 88888.00 2016-10-17 18:04:55.913 291 11789.77 186.06 52523.63 88888.00 2016-10-17 18:04:56.413 291 11789.68 186.12 52523.71 88888.00 2016-10-17 18:04:56.913 291 11789.76 186.11 52523.69 88888.00 2016-10-17 18:04:57.413 291 11789.76 186.07 52523.73 88888.00 2016-10-17 18:04:57.913 291 11789.80 186.05 52523.71 88888.00 2016-10-17 18:04:58.413 291 11789.89 186.05 52523.63 88888.00 2016-10-17 18:04:58.913 291 11789.92 186.01 52523.58 88888.00 2016-10-17 18:04:59.413 291 11789.95 185.99 52523.51 88888.00 2016-10-17 18:04:59.913 291 11789.94 185.97 52523.53 88888.00 2016-10-17 18:05:00.413 291 11789.91 186.01 52523.59 88888.00 2016-10-17 18:05:00.913 291 11789.86 186.03 52523.68 88888.00 2016-10-17 18:05:01.413 291 11789.86 186.06 52523.67 88888.00 2016-10-17 18:05:01.913 291 11789.95 186.08 52523.58 88888.00 2016-10-17 18:05:02.413 291 11790.05 186.09 52523.54 88888.00 2016-10-17 18:05:02.913 291 11790.03 186.06 52523.51 88888.00 2016-10-17 18:05:03.413 291 11789.92 186.12 52523.55 88888.00 2016-10-17 18:05:03.913 291 11789.90 186.17 52523.60 88888.00 2016-10-17 18:05:04.413 291 11790.00 186.21 52523.53 88888.00 2016-10-17 18:05:04.913 291 11789.92 186.27 52523.53 88888.00 2016-10-17 18:05:05.413 291 11789.89 186.29 52523.47 88888.00 2016-10-17 18:05:05.913 291 11789.82 186.35 52523.46 88888.00 2016-10-17 18:05:06.413 291 11789.85 186.39 52523.42 88888.00 2016-10-17 18:05:06.913 291 11789.76 186.45 52523.42 88888.00 2016-10-17 18:05:07.413 291 11789.70 186.47 52523.43 88888.00 2016-10-17 18:05:07.913 291 11789.62 186.53 52523.42 88888.00 2016-10-17 18:05:08.413 291 11789.55 186.60 52523.38 88888.00 2016-10-17 18:05:08.913 291 11789.55 186.61 52523.29 88888.00 2016-10-17 18:05:09.413 291 11789.42 186.67 52523.27 88888.00 2016-10-17 18:05:09.913 291 11789.26 186.73 52523.29 88888.00 2016-10-17 18:05:10.413 291 11789.14 186.77 52523.33 88888.00 2016-10-17 18:05:10.913 291 11789.06 186.80 52523.34 88888.00 2016-10-17 18:05:11.413 291 11789.09 186.84 52523.19 88888.00 2016-10-17 18:05:11.913 291 11789.04 186.86 52523.13 88888.00 2016-10-17 18:05:12.413 291 11788.91 186.85 52523.11 88888.00 2016-10-17 18:05:12.913 291 11788.86 186.86 52523.07 88888.00 2016-10-17 18:05:13.413 291 11788.76 186.81 52523.06 88888.00 2016-10-17 18:05:13.913 291 11788.66 186.79 52523.08 88888.00 2016-10-17 18:05:14.413 291 11788.68 186.81 52523.03 88888.00 2016-10-17 18:05:14.913 291 11788.67 186.77 52522.99 88888.00 2016-10-17 18:05:15.413 291 11788.71 186.69 52522.90 88888.00 2016-10-17 18:05:15.913 291 11788.69 186.64 52522.83 88888.00 2016-10-17 18:05:16.413 291 11788.63 186.63 52522.80 88888.00 2016-10-17 18:05:16.913 291 11788.56 186.57 52522.81 88888.00 2016-10-17 18:05:17.413 291 11788.39 186.55 52522.85 88888.00 2016-10-17 18:05:17.913 291 11788.39 186.46 52522.82 88888.00 2016-10-17 18:05:18.413 291 11788.49 186.36 52522.74 88888.00 2016-10-17 18:05:18.913 291 11788.51 186.30 52522.70 88888.00 2016-10-17 18:05:19.413 291 11788.45 186.21 52522.73 88888.00 2016-10-17 18:05:19.913 291 11788.41 186.18 52522.79 88888.00 2016-10-17 18:05:20.413 291 11788.36 186.11 52522.84 88888.00 2016-10-17 18:05:20.913 291 11788.36 186.06 52522.82 88888.00 2016-10-17 18:05:21.413 291 11788.34 186.02 52522.83 88888.00 2016-10-17 18:05:21.913 291 11788.39 185.93 52522.80 88888.00 2016-10-17 18:05:22.413 291 11788.47 185.89 52522.73 88888.00 2016-10-17 18:05:22.913 291 11788.50 185.81 52522.69 88888.00 2016-10-17 18:05:23.413 291 11788.53 185.77 52522.66 88888.00 2016-10-17 18:05:23.913 291 11788.56 185.73 52522.63 88888.00 2016-10-17 18:05:24.413 291 11788.58 185.70 52522.57 88888.00 2016-10-17 18:05:24.913 291 11788.49 185.70 52522.60 88888.00 2016-10-17 18:05:25.413 291 11788.40 185.69 52522.63 88888.00 2016-10-17 18:05:25.913 291 11788.37 185.72 52522.61 88888.00 2016-10-17 18:05:26.413 291 11788.44 185.69 52522.48 88888.00 2016-10-17 18:05:26.913 291 11788.41 185.69 52522.40 88888.00 2016-10-17 18:05:27.413 291 11788.27 185.67 52522.45 88888.00 2016-10-17 18:05:27.913 291 11788.23 185.73 52522.43 88888.00 2016-10-17 18:05:28.413 291 11788.16 185.79 52522.45 88888.00 2016-10-17 18:05:28.913 291 11788.09 185.79 52522.41 88888.00 2016-10-17 18:05:29.413 291 11788.08 185.79 52522.39 88888.00 2016-10-17 18:05:29.913 291 11788.07 185.79 52522.32 88888.00 2016-10-17 18:05:30.413 291 11788.00 185.79 52522.31 88888.00 2016-10-17 18:05:30.913 291 11787.91 185.80 52522.35 88888.00 2016-10-17 18:05:31.413 291 11787.81 185.86 52522.39 88888.00 2016-10-17 18:05:31.913 291 11787.69 185.87 52522.43 88888.00 2016-10-17 18:05:32.413 291 11787.58 185.80 52522.48 88888.00 2016-10-17 18:05:32.913 291 11787.55 185.82 52522.52 88888.00 2016-10-17 18:05:33.413 291 11787.44 185.86 52522.55 88888.00 2016-10-17 18:05:33.913 291 11787.35 185.88 52522.62 88888.00 2016-10-17 18:05:34.413 291 11787.31 185.84 52522.64 88888.00 2016-10-17 18:05:34.913 291 11787.26 185.88 52522.71 88888.00 2016-10-17 18:05:35.413 291 11787.36 185.89 52522.69 88888.00 2016-10-17 18:05:35.913 291 11787.42 185.90 52522.69 88888.00 2016-10-17 18:05:36.413 291 11787.45 185.89 52522.71 88888.00 2016-10-17 18:05:36.913 291 11787.51 185.89 52522.67 88888.00 2016-10-17 18:05:37.413 291 11787.49 185.88 52522.70 88888.00 2016-10-17 18:05:37.913 291 11787.44 185.92 52522.76 88888.00 2016-10-17 18:05:38.404 291 11787.38 186.03 52522.87 88888.00 2016-10-17 18:05:38.904 291 11787.37 186.08 52522.87 88888.00 2016-10-17 18:05:39.404 291 11787.37 186.09 52522.87 88888.00 2016-10-17 18:05:39.904 291 11787.42 186.11 52522.87 88888.00 2016-10-17 18:05:40.404 291 11787.48 186.11 52522.88 88888.00 2016-10-17 18:05:40.904 291 11787.45 186.19 52522.99 88888.00 2016-10-17 18:05:41.404 291 11787.52 186.25 52523.00 88888.00 2016-10-17 18:05:41.904 291 11787.48 186.28 52523.02 88888.00 2016-10-17 18:05:42.404 291 11787.45 186.34 52523.02 88888.00 2016-10-17 18:05:42.904 291 11787.36 186.39 52523.05 88888.00 2016-10-17 18:05:43.404 291 11787.28 186.42 52523.10 88888.00 2016-10-17 18:05:43.904 291 11787.23 186.51 52523.13 88888.00 2016-10-17 18:05:44.404 291 11787.22 186.56 52523.10 88888.00 2016-10-17 18:05:44.904 291 11787.18 186.61 52523.14 88888.00 2016-10-17 18:05:45.404 291 11787.16 186.66 52523.18 88888.00 2016-10-17 18:05:45.904 291 11787.18 186.73 52523.13 88888.00 2016-10-17 18:05:46.404 291 11787.09 186.80 52523.11 88888.00 2016-10-17 18:05:46.904 291 11786.94 186.85 52523.13 88888.00 2016-10-17 18:05:47.404 291 11786.94 186.93 52523.15 88888.00 2016-10-17 18:05:47.904 291 11786.91 186.99 52523.20 88888.00 2016-10-17 18:05:48.404 291 11786.82 187.03 52523.29 88888.00 2016-10-17 18:05:48.904 291 11786.79 187.05 52523.27 88888.00 2016-10-17 18:05:49.404 291 11786.81 187.09 52523.24 88888.00 2016-10-17 18:05:49.904 291 11786.82 187.18 52523.23 88888.00 2016-10-17 18:05:50.404 291 11786.86 187.24 52523.20 88888.00 2016-10-17 18:05:50.904 291 11786.83 187.29 52523.24 88888.00 2016-10-17 18:05:51.404 291 11786.77 187.36 52523.33 88888.00 2016-10-17 18:05:51.904 291 11786.77 187.39 52523.41 88888.00 2016-10-17 18:05:52.404 291 11786.84 187.41 52523.42 88888.00 2016-10-17 18:05:52.904 291 11786.88 187.39 52523.44 88888.00 2016-10-17 18:05:53.404 291 11786.82 187.41 52523.51 88888.00 2016-10-17 18:05:53.904 291 11786.76 187.48 52523.61 88888.00 2016-10-17 18:05:54.404 291 11786.81 187.43 52523.62 88888.00 2016-10-17 18:05:54.904 291 11786.85 187.41 52523.66 88888.00 2016-10-17 18:05:55.404 291 11786.98 187.36 52523.64 88888.00 2016-10-17 18:05:55.904 291 11787.07 187.34 52523.60 88888.00 2016-10-17 18:05:56.404 291 11787.16 187.41 52523.59 88888.00 2016-10-17 18:05:56.904 291 11787.23 187.42 52523.61 88888.00 2016-10-17 18:05:57.404 291 11787.27 187.41 52523.64 88888.00 2016-10-17 18:05:57.904 291 11787.31 187.37 52523.64 88888.00 2016-10-17 18:05:58.404 291 11787.38 187.35 52523.66 88888.00 2016-10-17 18:05:58.904 291 11787.45 187.31 52523.68 88888.00 2016-10-17 18:05:59.404 291 11787.53 187.27 52523.68 88888.00 2016-10-17 18:05:59.904 291 11787.53 187.24 52523.64 88888.00 2016-10-17 18:06:00.404 291 11787.58 187.17 52523.63 88888.00 2016-10-17 18:06:00.904 291 11787.62 187.19 52523.66 88888.00 2016-10-17 18:06:01.404 291 11787.63 187.19 52523.67 88888.00 2016-10-17 18:06:01.904 291 11787.65 187.12 52523.66 88888.00 2016-10-17 18:06:02.404 291 11787.69 187.08 52523.69 88888.00 2016-10-17 18:06:02.904 291 11787.75 187.08 52523.71 88888.00 2016-10-17 18:06:03.404 291 11787.79 187.07 52523.72 88888.00 2016-10-17 18:06:03.904 291 11787.79 187.09 52523.78 88888.00 2016-10-17 18:06:04.404 291 11787.79 187.08 52523.82 88888.00 2016-10-17 18:06:04.904 291 11787.70 187.10 52523.93 88888.00 2016-10-17 18:06:05.404 291 11787.80 187.08 52523.89 88888.00 2016-10-17 18:06:05.904 291 11787.89 187.07 52523.91 88888.00 2016-10-17 18:06:06.404 291 11787.96 187.06 52523.90 88888.00 2016-10-17 18:06:06.904 291 11788.07 187.09 52523.84 88888.00 2016-10-17 18:06:07.404 291 11788.36 187.07 52523.72 88888.00 2016-10-17 18:06:07.904 291 11788.49 187.03 52523.75 88888.00 2016-10-17 18:06:08.404 291 11788.51 186.99 52523.82 88888.00 2016-10-17 18:06:08.904 291 11788.50 186.96 52523.91 88888.00 2016-10-17 18:06:09.404 291 11788.47 186.93 52523.99 88888.00 2016-10-17 18:06:09.904 291 11788.50 186.89 52524.05 88888.00 2016-10-17 18:06:10.404 291 11788.51 186.88 52524.15 88888.00 2016-10-17 18:06:10.904 291 11788.53 186.86 52524.19 88888.00 2016-10-17 18:06:11.404 291 11788.59 186.81 52524.23 88888.00 2016-10-17 18:06:11.904 291 11788.71 186.78 52524.23 88888.00 2016-10-17 18:06:12.404 291 11788.85 186.73 52524.20 88888.00 2016-10-17 18:06:12.904 291 11788.94 186.73 52524.19 88888.00 2016-10-17 18:06:13.404 291 11789.09 186.69 52524.12 88888.00 2016-10-17 18:06:13.904 291 11789.20 186.64 52524.05 88888.00 2016-10-17 18:06:14.404 291 11789.26 186.60 52524.03 88888.00 2016-10-17 18:06:14.904 291 11789.42 186.56 52523.93 88888.00 2016-10-17 18:06:15.404 291 11789.46 186.49 52523.91 88888.00 2016-10-17 18:06:15.904 291 11789.46 186.46 52523.91 88888.00 2016-10-17 18:06:16.404 291 11789.40 186.42 52523.98 88888.00 2016-10-17 18:06:16.904 291 11789.36 186.45 52524.04 88888.00 2016-10-17 18:06:17.404 291 11789.47 186.45 52523.96 88888.00 2016-10-17 18:06:17.904 291 11789.60 186.40 52523.87 88888.00 2016-10-17 18:06:18.404 291 11789.72 186.38 52523.81 88888.00 2016-10-17 18:06:18.904 291 11789.81 186.34 52523.76 88888.00 2016-10-17 18:06:19.404 291 11789.89 186.30 52523.69 88888.00 2016-10-17 18:06:19.904 291 11789.95 186.30 52523.66 88888.00 2016-10-17 18:06:20.404 291 11790.05 186.25 52523.62 88888.00 2016-10-17 18:06:20.904 291 11790.08 186.25 52523.61 88888.00 2016-10-17 18:06:21.404 291 11790.21 186.25 52523.50 88888.00 2016-10-17 18:06:21.904 291 11790.29 186.24 52523.46 88888.00 2016-10-17 18:06:22.404 291 11790.38 186.18 52523.42 88888.00 2016-10-17 18:06:22.904 291 11790.36 186.19 52523.47 88888.00 2016-10-17 18:06:23.404 291 11790.49 186.17 52523.43 88888.00 2016-10-17 18:06:23.904 291 11790.58 186.16 52523.34 88888.00 2016-10-17 18:06:24.404 291 11790.59 186.18 52523.29 88888.00 2016-10-17 18:06:24.904 291 11790.63 186.18 52523.31 88888.00 2016-10-17 18:06:25.404 291 11790.62 186.17 52523.31 88888.00 2016-10-17 18:06:25.904 291 11790.77 186.17 52523.22 88888.00 2016-10-17 18:06:26.404 291 11790.82 186.16 52523.19 88888.00 2016-10-17 18:06:26.904 291 11790.91 186.19 52523.14 88888.00 2016-10-17 18:06:27.404 291 11790.98 186.24 52523.09 88888.00 2016-10-17 18:06:27.904 291 11791.08 186.27 52523.06 88888.00 2016-10-17 18:06:28.404 291 11791.14 186.34 52523.02 88888.00 2016-10-17 18:06:28.904 291 11791.11 186.37 52523.07 88888.00 2016-10-17 18:06:29.404 291 11791.06 186.41 52523.13 88888.00 2016-10-17 18:06:29.904 291 11791.13 186.49 52523.06 88888.00 2016-10-17 18:06:30.404 291 11791.22 186.57 52522.99 88888.00 2016-10-17 18:06:30.904 291 11791.26 186.60 52522.92 88888.00 2016-10-17 18:06:31.404 291 11791.30 186.60 52522.84 88888.00 2016-10-17 18:06:31.904 291 11791.29 186.67 52522.90 88888.00 2016-10-17 18:06:32.404 291 11791.33 186.74 52522.85 88888.00 2016-10-17 18:06:32.904 291 11791.32 186.81 52522.87 88888.00 2016-10-17 18:06:33.404 291 11791.31 186.88 52522.84 88888.00 2016-10-17 18:06:33.904 291 11791.37 186.86 52522.82 88888.00 2016-10-17 18:06:34.404 291 11791.37 186.90 52522.81 88888.00 2016-10-17 18:06:34.904 291 11791.40 186.89 52522.76 88888.00 2016-10-17 18:06:35.404 291 11791.43 186.88 52522.75 88888.00 2016-10-17 18:06:35.904 291 11791.47 186.94 52522.73 88888.00 2016-10-17 18:06:36.404 291 11791.48 187.00 52522.71 88888.00 2016-10-17 18:06:36.904 291 11791.49 187.00 52522.71 88888.00 2016-10-17 18:06:37.404 291 11791.56 187.04 52522.67 88888.00 2016-10-17 18:06:37.904 291 11791.52 187.05 52522.64 88888.00 2016-10-17 18:06:38.404 291 11791.51 187.06 52522.63 88888.00 2016-10-17 18:06:38.904 291 11791.49 187.08 52522.63 88888.00 2016-10-17 18:06:39.404 291 11791.50 187.15 52522.62 88888.00 2016-10-17 18:06:39.904 291 11791.55 187.18 52522.57 88888.00 2016-10-17 18:06:40.404 291 11791.51 187.22 52522.55 88888.00 2016-10-17 18:06:40.904 291 11791.48 187.27 52522.55 88888.00 2016-10-17 18:06:41.404 291 11791.44 187.28 52522.55 88888.00 2016-10-17 18:06:41.904 291 11791.50 187.31 52522.47 88888.00 2016-10-17 18:06:42.404 291 11791.52 187.29 52522.43 88888.00 2016-10-17 18:06:42.904 291 11791.49 187.33 52522.44 88888.00 2016-10-17 18:06:43.404 291 11791.38 187.34 52522.48 88888.00 2016-10-17 18:06:43.904 291 11791.37 187.35 52522.50 88888.00 2016-10-17 18:06:44.404 291 11791.33 187.34 52522.48 88888.00 2016-10-17 18:06:44.904 291 11791.33 187.33 52522.47 88888.00 2016-10-17 18:06:45.404 291 11791.33 187.33 52522.45 88888.00 2016-10-17 18:06:45.904 291 11791.38 187.37 52522.43 88888.00 2016-10-17 18:06:46.404 291 11791.42 187.36 52522.37 88888.00 2016-10-17 18:06:46.904 291 11791.44 187.35 52522.34 88888.00 2016-10-17 18:06:47.404 291 11791.47 187.28 52522.30 88888.00 2016-10-17 18:06:47.904 291 11791.35 187.36 52522.39 88888.00 2016-10-17 18:06:48.404 291 11791.34 187.44 52522.40 88888.00 2016-10-17 18:06:48.904 291 11791.33 187.51 52522.47 88888.00 2016-10-17 18:06:49.404 291 11791.37 187.47 52522.44 88888.00 2016-10-17 18:06:49.904 291 11791.39 187.47 52522.46 88888.00 2016-10-17 18:06:50.404 291 11791.50 187.39 52522.39 88888.00 2016-10-17 18:06:50.904 291 11791.52 187.43 52522.39 88888.00 2016-10-17 18:06:51.404 291 11791.49 187.44 52522.53 88888.00 2016-10-17 18:06:51.904 291 11791.48 187.37 52522.55 88888.00 2016-10-17 18:06:52.404 291 11791.60 187.34 52522.49 88888.00 2016-10-17 18:06:52.904 291 11791.70 187.27 52522.50 88888.00 2016-10-17 18:06:53.404 291 11791.76 187.27 52522.55 88888.00 2016-10-17 18:06:53.904 291 11791.84 187.23 52522.57 88888.00 2016-10-17 18:06:54.404 291 11791.94 187.21 52522.60 88888.00 2016-10-17 18:06:54.904 291 11792.01 187.22 52522.58 88888.00 2016-10-17 18:06:55.404 291 11791.96 187.22 52522.67 88888.00 2016-10-17 18:06:55.904 291 11791.94 187.19 52522.79 88888.00 2016-10-17 18:06:56.404 291 11792.02 187.16 52522.83 88888.00 2016-10-17 18:06:56.904 291 11792.05 187.15 52522.91 88888.00 2016-10-17 18:06:57.404 291 11792.09 187.17 52522.99 88888.00 2016-10-17 18:06:57.904 291 11792.10 187.12 52523.02 88888.00 2016-10-17 18:06:58.404 291 11792.04 187.12 52523.11 88888.00 2016-10-17 18:06:58.904 291 11792.01 187.13 52523.20 88888.00 2016-10-17 18:06:59.404 291 11792.13 187.12 52523.18 88888.00 2016-10-17 18:06:59.904 291 11792.19 187.14 52523.23 88888.00 2016-10-17 18:07:00.404 291 11792.21 187.16 52523.29 88888.00 2016-10-17 18:07:00.904 291 11792.23 187.21 52523.32 88888.00 2016-10-17 18:07:01.404 291 11792.33 187.19 52523.36 88888.00 2016-10-17 18:07:01.904 291 11792.31 187.22 52523.43 88888.00 2016-10-17 18:07:02.404 291 11792.31 187.26 52523.52 88888.00 2016-10-17 18:07:02.904 291 11792.45 187.31 52523.53 88888.00 2016-10-17 18:07:03.404 291 11792.60 187.35 52523.54 88888.00 2016-10-17 18:07:03.904 291 11792.61 187.38 52523.64 88888.00 2016-10-17 18:07:04.404 291 11792.67 187.46 52523.66 88888.00 2016-10-17 18:07:04.904 291 11792.71 187.48 52523.68 88888.00 2016-10-17 18:07:05.404 291 11792.75 187.52 52523.72 88888.00 2016-10-17 18:07:05.904 291 11792.80 187.57 52523.78 88888.00 2016-10-17 18:07:06.404 291 11792.80 187.64 52523.82 88888.00 2016-10-17 18:07:06.904 291 11792.83 187.70 52523.86 88888.00 2016-10-17 18:07:07.404 291 11792.91 187.79 52523.84 88888.00 2016-10-17 18:07:07.904 291 11792.95 187.81 52523.82 88888.00 2016-10-17 18:07:08.404 291 11793.02 187.82 52523.85 88888.00 2016-10-17 18:07:08.904 291 11793.18 187.85 52523.78 88888.00 2016-10-17 18:07:09.404 291 11793.23 187.91 52523.78 88888.00 2016-10-17 18:07:09.904 291 11793.27 187.93 52523.81 88888.00 2016-10-17 18:07:10.404 291 11793.23 187.95 52523.90 88888.00 2016-10-17 18:07:10.904 291 11793.15 188.01 52524.02 88888.00 2016-10-17 18:07:11.404 291 11793.18 188.01 52524.05 88888.00 2016-10-17 18:07:11.904 291 11793.21 188.02 52524.05 88888.00 2016-10-17 18:07:12.404 291 11793.23 188.00 52524.06 88888.00 2016-10-17 18:07:12.904 291 11793.24 187.97 52524.08 88888.00 2016-10-17 18:07:13.404 291 11793.26 188.02 52524.08 88888.00 2016-10-17 18:07:13.904 291 11793.25 188.04 52524.12 88888.00 2016-10-17 18:07:14.404 291 11793.15 188.05 52524.24 88888.00 2016-10-17 18:07:14.904 291 11793.14 188.03 52524.23 88888.00 2016-10-17 18:07:15.404 291 11793.14 187.99 52524.20 88888.00 2016-10-17 18:07:15.904 291 11793.25 187.97 52524.14 88888.00 2016-10-17 18:07:16.404 291 11793.31 187.93 52524.13 88888.00 2016-10-17 18:07:16.904 291 11793.30 187.94 52524.12 88888.00 2016-10-17 18:07:17.404 291 11793.37 187.89 52524.05 88888.00 2016-10-17 18:07:17.904 291 11793.42 187.83 52524.06 88888.00 2016-10-17 18:07:18.404 291 11793.32 187.91 52524.15 88888.00 2016-10-17 18:07:18.904 291 11793.32 187.91 52524.08 88888.00 2016-10-17 18:07:19.404 291 11793.33 187.94 52524.06 88888.00 2016-10-17 18:07:19.904 291 11793.19 187.94 52524.14 88888.00 2016-10-17 18:07:20.404 291 11793.01 187.90 52524.29 88888.00 2016-10-17 18:07:20.904 291 11793.05 187.82 52524.23 88888.00 2016-10-17 18:07:21.404 291 11793.14 187.72 52524.12 88888.00 2016-10-17 18:07:21.904 291 11793.14 187.64 52524.11 88888.00 2016-10-17 18:07:22.404 291 11793.06 187.67 52524.15 88888.00 2016-10-17 18:07:22.904 291 11793.08 187.68 52524.16 88888.00 2016-10-17 18:07:23.404 291 11793.17 187.67 52524.14 88888.00 2016-10-17 18:07:23.904 291 11793.19 187.63 52524.08 88888.00 2016-10-17 18:07:24.404 291 11793.18 187.62 52524.02 88888.00 2016-10-17 18:07:24.904 291 11793.18 187.60 52523.98 88888.00 2016-10-17 18:07:25.404 291 11793.13 187.57 52524.04 88888.00 2016-10-17 18:07:25.904 291 11793.15 187.52 52524.01 88888.00 2016-10-17 18:07:26.404 291 11793.16 187.50 52524.01 88888.00 2016-10-17 18:07:26.904 291 11793.14 187.47 52524.02 88888.00 2016-10-17 18:07:27.404 291 11793.06 187.46 52524.06 88888.00 2016-10-17 18:07:27.904 291 11793.05 187.45 52524.05 88888.00 2016-10-17 18:07:28.404 291 11793.10 187.43 52524.01 88888.00 2016-10-17 18:07:28.904 291 11793.15 187.38 52523.96 88888.00 2016-10-17 18:07:29.404 291 11793.19 187.33 52523.93 88888.00 2016-10-17 18:07:29.904 291 11793.21 187.25 52523.86 88888.00 2016-10-17 18:07:30.404 291 11793.17 187.26 52523.79 88888.00 2016-10-17 18:07:30.904 291 11793.26 187.23 52523.72 88888.00 2016-10-17 18:07:31.404 291 11793.34 187.18 52523.67 88888.00 2016-10-17 18:07:31.904 291 11793.23 187.17 52523.71 88888.00 2016-10-17 18:07:32.404 291 11793.19 187.13 52523.71 88888.00 2016-10-17 18:07:32.904 291 11793.15 187.06 52523.70 88888.00 2016-10-17 18:07:33.404 291 11793.13 187.00 52523.75 88888.00 2016-10-17 18:07:33.904 291 11793.05 186.98 52523.76 88888.00 2016-10-17 18:07:34.404 291 11793.05 186.97 52523.75 88888.00 2016-10-17 18:07:34.904 291 11793.09 186.92 52523.64 88888.00 2016-10-17 18:07:35.404 291 11793.12 186.88 52523.61 88888.00 2016-10-17 18:07:35.904 291 11793.19 186.86 52523.55 88888.00 2016-10-17 18:07:36.404 291 11793.21 186.86 52523.51 88888.00 2016-10-17 18:07:36.904 291 11793.17 186.86 52523.52 88888.00 2016-10-17 18:07:37.404 291 11793.09 186.86 52523.57 88888.00 2016-10-17 18:07:37.904 291 11793.08 186.89 52523.57 88888.00 2016-10-17 18:07:38.404 291 11793.08 186.89 52523.58 88888.00 2016-10-17 18:07:38.904 291 11793.12 186.89 52523.58 88888.00 2016-10-17 18:07:39.404 291 11793.06 186.85 52523.59 88888.00 2016-10-17 18:07:39.904 291 11792.96 186.84 52523.63 88888.00 2016-10-17 18:07:40.404 291 11792.87 186.86 52523.76 88888.00 2016-10-17 18:07:40.904 291 11792.79 186.88 52523.86 88888.00 2016-10-17 18:07:41.404 291 11792.84 186.89 52523.78 88888.00 2016-10-17 18:07:41.904 291 11792.88 186.86 52523.75 88888.00 2016-10-17 18:07:42.404 291 11791.51 187.21 52525.17 88888.00 2016-10-17 18:07:42.904 291 11783.45 189.56 52534.10 88888.00 2016-10-17 18:07:43.404 291 11786.16 188.72 52531.08 88888.00 2016-10-17 18:07:43.904 291 11791.15 187.22 52525.47 88888.00 2016-10-17 18:07:44.404 291 11792.00 186.95 52524.50 88888.00 2016-10-17 18:07:44.904 291 11792.04 186.92 52524.41 88888.00 2016-10-17 18:07:45.404 291 11792.21 186.88 52524.28 88888.00 2016-10-17 18:07:45.904 291 11792.23 186.88 52524.20 88888.00 2016-10-17 18:07:46.404 291 11792.12 186.86 52524.26 88888.00 2016-10-17 18:07:46.904 291 11792.10 186.80 52524.29 88888.00 2016-10-17 18:07:47.404 291 11792.13 186.76 52524.22 88888.00 2016-10-17 18:07:47.904 291 11792.13 186.75 52524.21 88888.00 2016-10-17 18:07:48.404 291 11792.20 186.66 52524.19 88888.00 2016-10-17 18:07:48.904 291 11792.64 186.55 52523.82 88888.00 2016-10-17 18:07:49.404 291 11792.80 186.49 52523.67 88888.00 2016-10-17 18:07:49.904 291 11792.95 186.45 52523.53 88888.00 2016-10-17 18:07:50.404 291 11792.95 186.45 52523.51 88888.00 2016-10-17 18:07:50.904 291 11792.93 186.39 52523.55 88888.00 2016-10-17 18:07:51.404 291 11792.98 186.34 52523.57 88888.00 2016-10-17 18:07:51.904 291 11792.97 186.35 52523.59 88888.00 2016-10-17 18:07:52.404 291 11792.98 186.26 52523.58 88888.00 2016-10-17 18:07:52.904 291 11793.06 186.19 52523.53 88888.00 2016-10-17 18:07:53.404 291 11793.19 186.15 52523.49 88888.00 2016-10-17 18:07:53.904 291 11793.28 186.09 52523.42 88888.00 2016-10-17 18:07:54.404 291 11793.34 186.00 52523.38 88888.00 2016-10-17 18:07:54.904 291 11793.19 186.00 52523.52 88888.00 2016-10-17 18:07:55.404 291 11793.12 185.95 52523.60 88888.00 2016-10-17 18:07:55.904 291 11793.22 185.87 52523.58 88888.00 2016-10-17 18:07:56.404 291 11793.37 185.77 52523.49 88888.00 2016-10-17 18:07:56.904 291 11793.12 185.82 52523.69 88888.00 2016-10-17 18:07:57.404 291 11792.78 185.84 52523.94 88888.00 2016-10-17 18:07:57.904 291 11792.84 185.82 52523.96 88888.00 2016-10-17 18:07:58.404 291 11792.93 185.77 52523.91 88888.00 2016-10-17 18:07:58.904 291 11792.96 185.73 52523.91 88888.00 2016-10-17 18:07:59.404 291 11792.90 185.70 52523.96 88888.00 2016-10-17 18:07:59.904 291 11792.89 185.68 52524.01 88888.00 2016-10-17 18:08:00.404 291 11793.23 185.59 52523.75 88888.00 2016-10-17 18:08:00.904 291 11793.53 185.47 52523.53 88888.00 2016-10-17 18:08:01.404 291 11793.66 185.40 52523.46 88888.00 2016-10-17 18:08:01.904 291 11793.62 185.43 52523.47 88888.00 2016-10-17 18:08:02.404 291 11793.69 185.42 52523.41 88888.00 2016-10-17 18:08:02.904 291 11793.69 185.37 52523.49 88888.00 2016-10-17 18:08:03.404 291 11793.75 185.33 52523.50 88888.00 2016-10-17 18:08:03.904 291 11793.83 185.31 52523.50 88888.00 2016-10-17 18:08:04.404 291 11793.91 185.33 52523.49 88888.00 2016-10-17 18:08:04.904 291 11794.00 185.40 52523.45 88888.00 2016-10-17 18:08:05.404 291 11794.01 185.41 52523.42 88888.00 2016-10-17 18:08:05.904 291 11794.04 185.42 52523.44 88888.00 2016-10-17 18:08:06.404 291 11794.01 185.42 52523.51 88888.00 2016-10-17 18:08:06.904 291 11794.03 185.44 52523.57 88888.00 2016-10-17 18:08:07.404 291 11794.05 185.44 52523.57 88888.00 2016-10-17 18:08:07.904 291 11794.04 185.43 52523.62 88888.00 2016-10-17 18:08:08.405 291 11794.07 185.41 52523.66 88888.00 2016-10-17 18:08:08.905 291 11794.14 185.44 52523.70 88888.00 2016-10-17 18:08:09.405 291 11794.15 185.51 52523.75 88888.00 2016-10-17 18:08:09.905 291 11794.14 185.58 52523.80 88888.00 2016-10-17 18:08:10.405 291 11794.20 185.58 52523.81 88888.00 2016-10-17 18:08:10.905 291 11794.28 185.52 52523.80 88888.00 2016-10-17 18:08:11.405 291 11794.28 185.55 52523.80 88888.00 2016-10-17 18:08:11.905 291 11794.28 185.53 52523.79 88888.00 2016-10-17 18:08:12.405 291 11794.23 185.53 52523.81 88888.00 2016-10-17 18:08:12.905 291 11794.19 185.54 52523.86 88888.00 2016-10-17 18:08:13.405 291 11794.10 185.57 52523.91 88888.00 2016-10-17 18:08:13.905 291 11794.05 185.60 52523.94 88888.00 2016-10-17 18:08:14.405 291 11794.07 185.62 52523.94 88888.00 2016-10-17 18:08:14.905 291 11794.11 185.57 52523.93 88888.00 2016-10-17 18:08:15.405 291 11794.18 185.55 52523.85 88888.00 2016-10-17 18:08:15.905 291 11794.23 185.53 52523.82 88888.00 2016-10-17 18:08:16.405 291 11794.24 185.55 52523.81 88888.00 2016-10-17 18:08:16.905 291 11794.30 185.55 52523.77 88888.00 2016-10-17 18:08:17.405 291 11794.31 185.57 52523.78 88888.00 2016-10-17 18:08:17.905 291 11794.29 185.62 52523.80 88888.00 2016-10-17 18:08:18.405 291 11794.36 185.61 52523.72 88888.00 2016-10-17 18:08:18.905 291 11794.44 185.58 52523.66 88888.00 2016-10-17 18:08:19.405 291 11794.37 185.57 52523.71 88888.00 2016-10-17 18:08:19.905 291 11794.21 185.61 52523.85 88888.00 2016-10-17 18:08:20.405 291 11794.15 185.64 52523.88 88888.00 2016-10-17 18:08:20.905 291 11794.24 185.61 52523.85 88888.00 2016-10-17 18:08:21.405 291 11794.27 185.67 52523.88 88888.00 2016-10-17 18:08:21.905 291 11794.30 185.68 52523.86 88888.00 2016-10-17 18:08:22.405 291 11794.38 185.69 52523.84 88888.00 2016-10-17 18:08:22.905 291 11794.44 185.68 52523.78 88888.00 2016-10-17 18:08:23.405 291 11794.49 185.72 52523.73 88888.00 2016-10-17 18:08:23.905 291 11794.57 185.69 52523.68 88888.00 2016-10-17 18:08:24.405 291 11794.67 185.67 52523.60 88888.00 2016-10-17 18:08:24.905 291 11794.75 185.66 52523.58 88888.00 2016-10-17 18:08:25.405 291 11794.77 185.68 52523.57 88888.00 2016-10-17 18:08:25.905 291 11794.76 185.66 52523.54 88888.00 2016-10-17 18:08:26.405 291 11794.63 185.73 52523.60 88888.00 2016-10-17 18:08:26.905 291 11794.44 185.79 52523.76 88888.00 2016-10-17 18:08:27.405 291 11794.44 185.83 52523.80 88888.00 2016-10-17 18:08:27.905 291 11794.31 185.90 52523.84 88888.00 2016-10-17 18:08:28.405 291 11794.21 185.97 52523.86 88888.00 2016-10-17 18:08:28.905 291 11794.31 185.97 52523.78 88888.00 2016-10-17 18:08:29.405 291 11794.37 185.92 52523.72 88888.00 2016-10-17 18:08:29.905 291 11794.33 185.92 52523.68 88888.00 2016-10-17 18:08:30.405 291 11794.36 185.93 52523.63 88888.00 2016-10-17 18:08:30.905 291 11794.47 185.93 52523.51 88888.00 2016-10-17 18:08:31.405 291 11794.48 186.03 52523.52 88888.00 2016-10-17 18:08:31.905 291 11794.49 186.06 52523.52 88888.00 2016-10-17 18:08:32.405 291 11794.47 186.09 52523.52 88888.00 2016-10-17 18:08:32.905 291 11794.49 186.15 52523.57 88888.00 2016-10-17 18:08:33.405 291 11794.40 186.20 52523.58 88888.00 2016-10-17 18:08:33.905 291 11794.40 186.20 52523.58 88888.00 2016-10-17 18:08:34.405 291 11794.41 186.21 52523.57 88888.00 2016-10-17 18:08:34.905 291 11794.39 186.25 52523.55 88888.00 2016-10-17 18:08:35.405 291 11794.33 186.31 52523.58 88888.00 2016-10-17 18:08:35.905 291 11794.41 186.34 52523.53 88888.00 2016-10-17 18:08:36.405 291 11794.47 186.31 52523.51 88888.00 2016-10-17 18:08:36.905 291 11794.33 186.38 52523.57 88888.00 2016-10-17 18:08:37.405 291 11794.42 186.36 52523.46 88888.00 2016-10-17 18:08:37.905 291 11794.47 186.37 52523.45 88888.00 2016-10-17 18:08:38.405 291 11794.48 186.38 52523.47 88888.00 2016-10-17 18:08:38.905 291 11794.51 186.35 52523.46 88888.00 2016-10-17 18:08:39.405 291 11794.48 186.36 52523.53 88888.00 2016-10-17 18:08:39.905 291 11794.48 186.34 52523.53 88888.00 2016-10-17 18:08:40.405 291 11794.55 186.29 52523.43 88888.00 2016-10-17 18:08:40.905 291 11794.64 186.21 52523.32 88888.00 2016-10-17 18:08:41.405 291 11794.73 186.13 52523.26 88888.00 2016-10-17 18:08:41.905 291 11794.72 186.08 52523.27 88888.00 2016-10-17 18:08:42.405 291 11794.70 186.11 52523.35 88888.00 2016-10-17 18:08:42.905 291 11794.75 186.10 52523.31 88888.00 2016-10-17 18:08:43.405 291 11794.74 186.07 52523.34 88888.00 2016-10-17 18:08:43.905 291 11793.95 186.15 52524.03 88888.00 2016-10-17 18:08:44.405 291 11793.66 186.17 52524.29 88888.00 2016-10-17 18:08:44.905 291 11793.35 186.20 52524.54 88888.00 2016-10-17 18:08:45.405 291 11793.48 186.13 52524.47 88888.00 2016-10-17 18:08:45.905 291 11793.72 186.07 52524.30 88888.00 2016-10-17 18:08:46.405 291 11794.04 185.99 52524.05 88888.00 2016-10-17 18:08:46.905 291 11794.22 185.93 52523.94 88888.00 2016-10-17 18:08:47.405 291 11794.11 185.90 52523.99 88888.00 2016-10-17 18:08:47.905 291 11794.13 185.88 52523.96 88888.00 2016-10-17 18:08:48.405 291 11794.14 185.79 52523.95 88888.00 2016-10-17 18:08:48.905 291 11794.20 185.73 52523.93 88888.00 2016-10-17 18:08:49.405 291 11794.24 185.69 52523.93 88888.00 2016-10-17 18:08:49.905 291 11794.30 185.66 52523.87 88888.00 2016-10-17 18:08:50.405 291 11794.31 185.63 52523.80 88888.00 2016-10-17 18:08:50.905 291 11794.38 185.54 52523.76 88888.00 2016-10-17 18:08:51.405 291 11794.42 185.54 52523.75 88888.00 2016-10-17 18:08:51.905 291 11794.46 185.49 52523.76 88888.00 2016-10-17 18:08:52.405 291 11794.42 185.49 52523.84 88888.00 2016-10-17 18:08:52.905 291 11794.38 185.47 52523.91 88888.00 2016-10-17 18:08:53.405 291 11794.38 185.38 52523.95 88888.00 2016-10-17 18:08:53.905 291 11794.42 185.27 52523.95 88888.00 2016-10-17 18:08:54.405 291 11794.46 185.28 52523.99 88888.00 2016-10-17 18:08:54.905 291 11794.45 185.20 52524.02 88888.00 2016-10-17 18:08:55.405 291 11794.42 185.09 52524.01 88888.00 2016-10-17 18:08:55.905 291 11794.37 185.11 52524.08 88888.00 2016-10-17 18:08:56.405 291 11794.54 185.09 52524.04 88888.00 2016-10-17 18:08:56.905 291 11794.80 185.00 52523.96 88888.00 2016-10-17 18:08:57.405 291 11794.90 185.00 52523.94 88888.00 2016-10-17 18:08:57.905 291 11794.94 184.96 52523.99 88888.00 2016-10-17 18:08:58.405 291 11794.97 184.89 52524.05 88888.00 2016-10-17 18:08:58.905 291 11795.09 184.82 52524.02 88888.00 2016-10-17 18:08:59.405 291 11795.18 184.77 52524.04 88888.00 2016-10-17 18:08:59.905 291 11795.29 184.71 52524.03 88888.00 2016-10-17 18:09:00.405 291 11795.34 184.69 52524.06 88888.00 2016-10-17 18:09:00.905 291 11795.41 184.64 52524.07 88888.00 2016-10-17 18:09:01.405 291 11795.50 184.61 52524.08 88888.00 2016-10-17 18:09:01.905 291 11795.54 184.54 52524.10 88888.00 2016-10-17 18:09:02.405 291 11795.62 184.53 52524.13 88888.00 2016-10-17 18:09:02.905 291 11795.69 184.53 52524.21 88888.00 2016-10-17 18:09:03.405 291 11795.85 184.48 52524.19 88888.00 2016-10-17 18:09:03.905 291 11796.04 184.45 52524.16 88888.00 2016-10-17 18:09:04.405 291 11796.16 184.46 52524.14 88888.00 2016-10-17 18:09:04.905 291 11796.26 184.46 52524.13 88888.00 2016-10-17 18:09:05.405 291 11796.28 184.47 52524.19 88888.00 2016-10-17 18:09:05.905 291 11796.35 184.48 52524.19 88888.00 2016-10-17 18:09:06.405 291 11796.49 184.50 52524.16 88888.00 2016-10-17 18:09:06.905 291 11796.53 184.52 52524.21 88888.00 2016-10-17 18:09:07.405 291 11796.55 184.53 52524.25 88888.00 2016-10-17 18:09:07.905 291 11796.58 184.54 52524.26 88888.00 2016-10-17 18:09:08.405 291 11796.53 184.60 52524.38 88888.00 2016-10-17 18:09:08.905 291 11796.64 184.70 52524.39 88888.00 2016-10-17 18:09:09.405 291 11796.70 184.73 52524.37 88888.00 2016-10-17 18:09:09.905 291 11796.67 184.76 52524.40 88888.00 2016-10-17 18:09:10.405 291 11796.68 184.82 52524.42 88888.00 2016-10-17 18:09:10.905 291 11796.81 184.93 52524.38 88888.00 2016-10-17 18:09:11.405 291 11796.91 185.01 52524.38 88888.00 2016-10-17 18:09:11.905 291 11796.95 185.06 52524.34 88888.00 2016-10-17 18:09:12.405 291 11796.96 185.06 52524.34 88888.00 2016-10-17 18:09:12.905 291 11796.98 185.12 52524.33 88888.00 2016-10-17 18:09:13.405 291 11796.99 185.15 52524.33 88888.00 2016-10-17 18:09:13.905 291 11797.03 185.20 52524.30 88888.00 2016-10-17 18:09:14.405 291 11797.02 185.28 52524.30 88888.00 2016-10-17 18:09:14.905 291 11796.99 185.35 52524.26 88888.00 2016-10-17 18:09:15.405 291 11796.93 185.39 52524.24 88888.00 2016-10-17 18:09:15.905 291 11796.82 185.48 52524.29 88888.00 2016-10-17 18:09:16.405 291 11796.76 185.52 52524.25 88888.00 2016-10-17 18:09:16.905 291 11796.74 185.57 52524.21 88888.00 2016-10-17 18:09:17.405 291 11796.69 185.62 52524.16 88888.00 2016-10-17 18:09:17.905 291 11796.58 185.70 52524.13 88888.00 2016-10-17 18:09:18.405 291 11796.50 185.74 52524.13 88888.00 2016-10-17 18:09:18.905 291 11796.44 185.78 52524.15 88888.00 2016-10-17 18:09:19.405 291 11796.37 185.83 52524.10 88888.00 2016-10-17 18:09:19.905 291 11796.28 185.90 52524.04 88888.00 2016-10-17 18:09:20.405 291 11796.14 185.95 52524.05 88888.00 2016-10-17 18:09:20.905 291 11796.04 185.99 52524.06 88888.00 2016-10-17 18:09:21.405 291 11795.94 186.09 52524.12 88888.00 2016-10-17 18:09:21.905 291 11795.81 186.10 52524.12 88888.00 2016-10-17 18:09:22.405 291 11795.74 186.10 52524.07 88888.00 2016-10-17 18:09:22.905 291 11795.63 186.13 52524.04 88888.00 2016-10-17 18:09:23.405 291 11795.55 186.17 52524.02 88888.00 2016-10-17 18:09:23.905 291 11795.49 186.17 52523.96 88888.00 2016-10-17 18:09:24.405 291 11795.42 186.18 52523.90 88888.00 2016-10-17 18:09:24.905 291 11795.33 186.13 52523.85 88888.00 2016-10-17 18:09:25.405 291 11795.20 186.10 52523.91 88888.00 2016-10-17 18:09:25.905 291 11795.11 186.07 52523.93 88888.00 2016-10-17 18:09:26.405 291 11795.03 186.07 52523.88 88888.00 2016-10-17 18:09:26.905 291 11794.94 186.06 52523.89 88888.00 2016-10-17 18:09:27.405 291 11794.82 186.01 52523.88 88888.00 2016-10-17 18:09:27.905 291 11794.76 185.98 52523.79 88888.00 2016-10-17 18:09:28.405 291 11794.77 185.93 52523.79 88888.00 2016-10-17 18:09:28.905 291 11794.76 185.91 52523.78 88888.00 2016-10-17 18:09:29.405 291 11794.74 185.86 52523.75 88888.00 2016-10-17 18:09:29.905 291 11794.68 185.80 52523.75 88888.00 2016-10-17 18:09:30.405 291 11794.63 185.76 52523.76 88888.00 2016-10-17 18:09:30.905 291 11794.58 185.70 52523.72 88888.00 2016-10-17 18:09:31.405 291 11794.57 185.62 52523.72 88888.00 2016-10-17 18:09:31.905 291 11794.41 185.66 52523.79 88888.00 2016-10-17 18:09:32.405 291 11794.44 185.66 52523.81 88888.00 2016-10-17 18:09:32.905 291 11794.45 185.61 52523.84 88888.00 2016-10-17 18:09:33.405 291 11794.42 185.53 52523.88 88888.00 2016-10-17 18:09:33.905 291 11794.36 185.47 52523.91 88888.00 2016-10-17 18:09:34.405 291 11794.31 185.48 52523.94 88888.00 2016-10-17 18:09:34.905 291 11794.31 185.45 52523.94 88888.00 2016-10-17 18:09:35.405 291 11794.28 185.40 52523.97 88888.00 2016-10-17 18:09:35.905 291 11794.28 185.37 52523.97 88888.00 2016-10-17 18:09:36.405 291 11794.31 185.32 52523.96 88888.00 2016-10-17 18:09:36.905 291 11794.42 185.25 52523.98 88888.00 2016-10-17 18:09:37.405 291 11794.50 185.24 52523.97 88888.00 2016-10-17 18:09:37.905 291 11794.47 185.25 52523.99 88888.00 2016-10-17 18:09:38.405 291 11794.51 185.21 52523.95 88888.00 2016-10-17 18:09:38.905 291 11794.60 185.13 52523.94 88888.00 2016-10-17 18:09:39.405 291 11794.60 185.05 52523.97 88888.00 2016-10-17 18:09:39.905 291 11794.59 185.04 52524.04 88888.00 2016-10-17 18:09:40.405 291 11794.55 185.00 52524.11 88888.00 2016-10-17 18:09:40.905 291 11794.51 184.99 52524.14 88888.00 2016-10-17 18:09:41.405 291 11794.54 184.95 52524.11 88888.00 2016-10-17 18:09:41.905 291 11794.56 184.92 52524.13 88888.00 2016-10-17 18:09:42.405 291 11794.54 184.89 52524.19 88888.00 2016-10-17 18:09:42.905 291 11794.60 184.85 52524.16 88888.00 2016-10-17 18:09:43.405 291 11794.66 184.81 52524.16 88888.00 2016-10-17 18:09:43.905 291 11794.66 184.75 52524.22 88888.00 2016-10-17 18:09:44.405 291 11794.72 184.67 52524.20 88888.00 2016-10-17 18:09:44.905 291 11794.76 184.67 52524.21 88888.00 2016-10-17 18:09:45.405 291 11794.80 184.65 52524.24 88888.00 2016-10-17 18:09:45.905 291 11794.79 184.57 52524.25 88888.00 2016-10-17 18:09:46.405 291 11794.74 184.60 52524.28 88888.00 2016-10-17 18:09:46.905 291 11794.81 184.60 52524.24 88888.00 2016-10-17 18:09:47.405 291 11794.83 184.55 52524.25 88888.00 2016-10-17 18:09:47.905 291 11794.81 184.53 52524.32 88888.00 2016-10-17 18:09:48.405 291 11794.80 184.51 52524.40 88888.00 2016-10-17 18:09:48.905 291 11794.90 184.46 52524.39 88888.00 2016-10-17 18:09:49.405 291 11794.94 184.46 52524.38 88888.00 2016-10-17 18:09:49.905 291 11795.02 184.51 52524.38 88888.00 2016-10-17 18:09:50.405 291 11795.10 184.53 52524.40 88888.00 2016-10-17 18:09:50.905 291 11795.15 184.53 52524.37 88888.00 2016-10-17 18:09:51.405 291 11795.14 184.57 52524.37 88888.00 2016-10-17 18:09:51.905 291 11795.12 184.58 52524.39 88888.00 2016-10-17 18:09:52.405 291 11795.07 184.58 52524.38 88888.00 2016-10-17 18:09:52.905 291 11795.16 184.61 52524.33 88888.00 2016-10-17 18:09:53.405 291 11795.19 184.67 52524.30 88888.00 2016-10-17 18:09:53.905 291 11795.24 184.79 52524.26 88888.00 2016-10-17 18:09:54.405 291 11795.21 184.86 52524.25 88888.00 2016-10-17 18:09:54.905 291 11795.15 184.92 52524.23 88888.00 2016-10-17 18:09:55.405 291 11795.20 185.01 52524.12 88888.00 2016-10-17 18:09:55.905 291 11795.21 185.08 52524.05 88888.00 2016-10-17 18:09:56.405 291 11795.16 185.11 52524.03 88888.00 2016-10-17 18:09:56.905 291 11795.10 185.21 52523.99 88888.00 2016-10-17 18:09:57.405 291 11795.15 185.32 52523.91 88888.00 2016-10-17 18:09:57.905 291 11795.12 185.35 52523.86 88888.00 2016-10-17 18:09:58.405 291 11795.07 185.42 52523.78 88888.00 2016-10-17 18:09:58.905 291 11794.99 185.54 52523.79 88888.00 2016-10-17 18:09:59.405 291 11794.85 185.66 52523.82 88888.00 2016-10-17 18:09:59.905 291 11794.75 185.76 52523.84 88888.00 2016-10-17 18:10:00.405 291 11794.72 185.88 52523.80 88888.00 2016-10-17 18:10:00.905 291 11794.65 185.98 52523.76 88888.00 2016-10-17 18:10:01.405 291 11794.58 186.03 52523.77 88888.00 2016-10-17 18:10:01.905 291 11794.50 186.08 52523.73 88888.00 2016-10-17 18:10:02.405 291 11794.31 186.15 52523.77 88888.00 2016-10-17 18:10:02.905 291 11794.24 186.22 52523.75 88888.00 2016-10-17 18:10:03.405 291 11794.27 186.26 52523.70 88888.00 2016-10-17 18:10:03.905 291 11794.27 186.26 52523.69 88888.00 2016-10-17 18:10:04.405 291 11794.26 186.28 52523.70 88888.00 2016-10-17 18:10:04.905 291 11794.23 186.32 52523.73 88888.00 2016-10-17 18:10:05.405 291 11794.15 186.37 52523.77 88888.00 2016-10-17 18:10:05.905 291 11794.09 186.37 52523.81 88888.00 2016-10-17 18:10:06.405 291 11794.01 186.34 52523.89 88888.00 2016-10-17 18:10:06.905 291 11793.94 186.29 52523.94 88888.00 2016-10-17 18:10:07.405 291 11793.89 186.29 52523.98 88888.00 2016-10-17 18:10:07.905 291 11793.87 186.30 52524.03 88888.00 2016-10-17 18:10:08.405 291 11793.95 186.28 52524.02 88888.00 2016-10-17 18:10:08.905 291 11794.07 186.21 52523.98 88888.00 2016-10-17 18:10:09.405 291 11794.16 186.19 52523.91 88888.00 2016-10-17 18:10:09.905 291 11794.21 186.09 52523.89 88888.00 2016-10-17 18:10:10.405 291 11794.26 186.06 52523.87 88888.00 2016-10-17 18:10:10.905 291 11794.28 185.97 52523.86 88888.00 2016-10-17 18:10:11.405 291 11794.31 185.89 52523.87 88888.00 2016-10-17 18:10:11.905 291 11794.33 185.84 52523.86 88888.00 2016-10-17 18:10:12.405 291 11794.33 185.79 52523.87 88888.00 2016-10-17 18:10:12.905 291 11794.36 185.76 52523.85 88888.00 2016-10-17 18:10:13.405 291 11794.38 185.69 52523.78 88888.00 2016-10-17 18:10:13.905 291 11794.39 185.66 52523.73 88888.00 2016-10-17 18:10:14.405 291 11794.44 185.61 52523.68 88888.00 2016-10-17 18:10:14.905 291 11794.47 185.55 52523.64 88888.00 2016-10-17 18:10:15.405 291 11794.49 185.52 52523.67 88888.00 2016-10-17 18:10:15.905 291 11794.49 185.52 52523.68 88888.00 2016-10-17 18:10:16.405 291 11794.50 185.54 52523.62 88888.00 2016-10-17 18:10:16.905 291 11794.48 185.54 52523.58 88888.00 2016-10-17 18:10:17.405 291 11794.44 185.52 52523.58 88888.00 2016-10-17 18:10:17.905 291 11794.39 185.57 52523.58 88888.00 2016-10-17 18:10:18.405 291 11794.35 185.61 52523.55 88888.00 2016-10-17 18:10:18.905 291 11794.31 185.67 52523.57 88888.00 2016-10-17 18:10:19.405 291 11794.30 185.66 52523.63 88888.00 2016-10-17 18:10:19.905 291 11794.27 185.67 52523.68 88888.00 2016-10-17 18:10:20.405 291 11794.20 185.79 52523.73 88888.00 2016-10-17 18:10:20.905 291 11794.19 185.84 52523.82 88888.00 2016-10-17 18:10:21.405 291 11794.13 185.89 52523.86 88888.00 2016-10-17 18:10:21.905 291 11794.13 185.95 52523.88 88888.00 2016-10-17 18:10:22.405 291 11794.15 185.96 52523.87 88888.00 2016-10-17 18:10:22.905 291 11794.13 185.93 52523.94 88888.00 2016-10-17 18:10:23.405 291 11794.14 186.02 52524.08 88888.00 2016-10-17 18:10:23.905 291 11794.22 186.09 52524.13 88888.00 2016-10-17 18:10:24.405 291 11794.28 186.12 52524.17 88888.00 2016-10-17 18:10:24.905 291 11794.37 186.11 52524.19 88888.00 2016-10-17 18:10:25.405 291 11794.41 186.11 52524.19 88888.00 2016-10-17 18:10:25.905 291 11794.48 186.10 52524.20 88888.00 2016-10-17 18:10:26.405 291 11794.56 186.11 52524.21 88888.00 2016-10-17 18:10:26.905 291 11794.68 186.11 52524.26 88888.00 2016-10-17 18:10:27.405 291 11794.82 186.10 52524.32 88888.00 2016-10-17 18:10:27.905 291 11794.89 186.12 52524.32 88888.00 2016-10-17 18:10:28.405 291 11794.94 186.17 52524.34 88888.00 2016-10-17 18:10:28.905 291 11794.97 186.18 52524.39 88888.00 2016-10-17 18:10:29.405 291 11795.02 186.16 52524.39 88888.00 2016-10-17 18:10:29.905 291 11795.11 186.16 52524.41 88888.00 2016-10-17 18:10:30.405 291 11795.19 186.12 52524.40 88888.00 2016-10-17 18:10:30.905 291 11795.30 186.11 52524.38 88888.00 2016-10-17 18:10:31.405 291 11795.34 186.08 52524.33 88888.00 2016-10-17 18:10:31.905 291 11795.35 186.10 52524.31 88888.00 2016-10-17 18:10:32.405 291 11795.37 186.10 52524.35 88888.00 2016-10-17 18:10:32.905 291 11795.36 186.12 52524.37 88888.00 2016-10-17 18:10:33.405 291 11795.40 186.15 52524.30 88888.00 2016-10-17 18:10:33.905 291 11795.45 186.12 52524.26 88888.00 2016-10-17 18:10:34.405 291 11795.40 186.15 52524.29 88888.00 2016-10-17 18:10:34.905 291 11795.17 186.20 52524.39 88888.00 2016-10-17 18:10:35.405 291 11795.03 186.28 52524.43 88888.00 2016-10-17 18:10:35.905 291 11794.81 186.29 52524.54 88888.00 2016-10-17 18:10:36.405 291 11794.76 186.30 52524.54 88888.00 2016-10-17 18:10:36.905 291 11794.83 186.31 52524.40 88888.00 2016-10-17 18:10:37.405 291 11794.82 186.36 52524.32 88888.00 2016-10-17 18:10:37.905 291 11794.81 186.35 52524.30 88888.00 2016-10-17 18:10:38.405 291 11794.65 186.39 52524.33 88888.00 2016-10-17 18:10:38.905 291 11794.57 186.45 52524.37 88888.00 2016-10-17 18:10:39.405 291 11794.51 186.50 52524.33 88888.00 2016-10-17 18:10:39.905 291 11794.47 186.54 52524.28 88888.00 2016-10-17 18:10:40.405 291 11794.36 186.54 52524.32 88888.00 2016-10-17 18:10:40.905 291 11794.27 186.56 52524.34 88888.00 2016-10-17 18:10:41.405 291 11794.22 186.57 52524.32 88888.00 2016-10-17 18:10:41.905 291 11794.20 186.57 52524.32 88888.00 2016-10-17 18:10:42.405 291 11794.14 186.58 52524.32 88888.00 2016-10-17 18:10:42.905 291 11794.04 186.56 52524.31 88888.00 2016-10-17 18:10:43.406 291 11793.92 186.49 52524.31 88888.00 2016-10-17 18:10:43.906 291 11793.88 186.45 52524.26 88888.00 2016-10-17 18:10:44.406 291 11793.84 186.39 52524.23 88888.00 2016-10-17 18:10:44.906 291 11793.77 186.31 52524.17 88888.00 2016-10-17 18:10:45.406 291 11793.67 186.28 52524.11 88888.00 2016-10-17 18:10:45.906 291 11793.65 186.22 52524.11 88888.00 2016-10-17 18:10:46.406 291 11793.63 186.13 52524.12 88888.00 2016-10-17 18:10:46.906 291 11793.66 186.01 52524.04 88888.00 2016-10-17 18:10:47.406 291 11793.65 185.92 52523.94 88888.00 2016-10-17 18:10:47.906 291 11793.65 185.83 52523.89 88888.00 2016-10-17 18:10:48.406 291 11793.61 185.73 52523.91 88888.00 2016-10-17 18:10:48.906 291 11793.58 185.61 52523.87 88888.00 2016-10-17 18:10:49.406 291 11793.57 185.51 52523.78 88888.00 2016-10-17 18:10:49.906 291 11793.54 185.39 52523.73 88888.00 2016-10-17 18:10:50.406 291 11793.53 185.29 52523.72 88888.00 2016-10-17 18:10:50.906 291 11793.52 185.18 52523.71 88888.00 2016-10-17 18:10:51.406 291 11793.52 185.06 52523.71 88888.00 2016-10-17 18:10:51.906 291 11793.49 184.98 52523.70 88888.00 2016-10-17 18:10:52.406 291 11793.52 184.89 52523.66 88888.00 2016-10-17 18:10:52.906 291 11793.51 184.82 52523.60 88888.00 2016-10-17 18:10:53.406 291 11793.52 184.73 52523.55 88888.00 2016-10-17 18:10:53.906 291 11793.54 184.67 52523.53 88888.00 2016-10-17 18:10:54.406 291 11793.53 184.61 52523.50 88888.00 2016-10-17 18:10:54.906 291 11793.59 184.55 52523.46 88888.00 2016-10-17 18:10:55.406 291 11793.57 184.47 52523.43 88888.00 2016-10-17 18:10:55.906 291 11793.50 184.41 52523.44 88888.00 2016-10-17 18:10:56.406 291 11793.54 184.36 52523.40 88888.00 2016-10-17 18:10:56.906 291 11793.61 184.32 52523.36 88888.00 2016-10-17 18:10:57.406 291 11793.67 184.29 52523.32 88888.00 2016-10-17 18:10:57.906 291 11793.65 184.28 52523.31 88888.00 2016-10-17 18:10:58.406 291 11793.63 184.23 52523.29 88888.00 2016-10-17 18:10:58.906 291 11793.67 184.18 52523.28 88888.00 2016-10-17 18:10:59.406 291 11793.65 184.15 52523.27 88888.00 2016-10-17 18:10:59.906 291 11793.63 184.14 52523.24 88888.00 2016-10-17 18:11:00.406 291 11793.65 184.08 52523.24 88888.00 2016-10-17 18:11:00.906 291 11793.67 184.09 52523.22 88888.00 2016-10-17 18:11:01.406 291 11793.71 184.06 52523.17 88888.00 2016-10-17 18:11:01.906 291 11793.71 184.07 52523.19 88888.00 2016-10-17 18:11:02.406 291 11793.63 184.05 52523.28 88888.00 2016-10-17 18:11:02.906 291 11793.53 184.05 52523.37 88888.00 2016-10-17 18:11:03.406 291 11793.39 184.05 52523.50 88888.00 2016-10-17 18:11:03.906 291 11793.26 184.03 52523.60 88888.00 2016-10-17 18:11:04.406 291 11793.34 183.97 52523.53 88888.00 2016-10-17 18:11:04.906 291 11793.35 183.97 52523.49 88888.00 2016-10-17 18:11:05.406 291 11793.36 183.92 52523.49 88888.00 2016-10-17 18:11:05.906 291 11793.39 183.89 52523.47 88888.00 2016-10-17 18:11:06.406 291 11793.41 183.88 52523.49 88888.00 2016-10-17 18:11:06.906 291 11793.44 183.84 52523.52 88888.00 2016-10-17 18:11:07.406 291 11793.42 183.80 52523.52 88888.00 2016-10-17 18:11:07.906 291 11793.43 183.80 52523.52 88888.00 2016-10-17 18:11:08.406 291 11793.41 183.79 52523.60 88888.00 2016-10-17 18:11:08.906 291 11793.44 183.76 52523.55 88888.00 2016-10-17 18:11:09.406 291 11793.53 183.72 52523.53 88888.00 2016-10-17 18:11:09.906 291 11793.49 183.72 52523.59 88888.00 2016-10-17 18:11:10.406 291 11793.37 183.74 52523.76 88888.00 2016-10-17 18:11:10.906 291 11793.39 183.77 52523.76 88888.00 2016-10-17 18:11:11.406 291 11793.47 183.77 52523.71 88888.00 2016-10-17 18:11:11.906 291 11793.54 183.73 52523.64 88888.00 2016-10-17 18:11:12.406 291 11793.54 183.69 52523.63 88888.00 2016-10-17 18:11:12.906 291 11793.52 183.66 52523.64 88888.00 2016-10-17 18:11:13.406 291 11793.51 183.69 52523.64 88888.00 2016-10-17 18:11:13.906 291 11793.52 183.77 52523.58 88888.00 2016-10-17 18:11:14.406 291 11793.53 183.87 52523.54 88888.00 2016-10-17 18:11:14.906 291 11793.68 183.89 52523.44 88888.00 2016-10-17 18:11:15.406 291 11793.70 183.96 52523.40 88888.00 2016-10-17 18:11:15.906 291 11793.76 183.97 52523.29 88888.00 2016-10-17 18:11:16.406 291 11793.85 183.95 52523.18 88888.00 2016-10-17 18:11:16.906 291 11793.83 184.00 52523.16 88888.00 2016-10-17 18:11:17.406 291 11793.79 184.07 52523.16 88888.00 2016-10-17 18:11:17.906 291 11793.75 184.19 52523.20 88888.00 2016-10-17 18:11:18.406 291 11793.63 184.32 52523.24 88888.00 2016-10-17 18:11:18.906 291 11793.61 184.44 52523.24 88888.00 2016-10-17 18:11:19.406 291 11793.59 184.51 52523.29 88888.00 2016-10-17 18:11:19.906 291 11793.50 184.56 52523.34 88888.00 2016-10-17 18:11:20.406 291 11793.52 184.58 52523.29 88888.00 2016-10-17 18:11:20.906 291 11793.42 184.63 52523.38 88888.00 2016-10-17 18:11:21.406 291 11793.25 184.73 52523.50 88888.00 2016-10-17 18:11:21.906 291 11793.21 184.81 52523.53 88888.00 2016-10-17 18:11:22.406 291 11793.30 184.85 52523.51 88888.00 2016-10-17 18:11:22.906 291 11793.26 184.91 52523.47 88888.00 2016-10-17 18:11:23.406 291 11793.24 184.95 52523.47 88888.00 2016-10-17 18:11:23.906 291 11793.32 184.98 52523.46 88888.00 2016-10-17 18:11:24.406 291 11793.39 184.99 52523.47 88888.00 2016-10-17 18:11:24.906 291 11793.40 185.03 52523.52 88888.00 2016-10-17 18:11:25.406 291 11793.35 185.06 52523.57 88888.00 2016-10-17 18:11:25.906 291 11793.33 185.09 52523.64 88888.00 2016-10-17 18:11:26.406 291 11793.33 185.12 52523.66 88888.00 2016-10-17 18:11:26.906 291 11793.32 185.14 52523.64 88888.00 2016-10-17 18:11:27.406 291 11793.30 185.12 52523.64 88888.00 2016-10-17 18:11:27.906 291 11793.27 185.10 52523.68 88888.00 2016-10-17 18:11:28.406 291 11793.28 185.05 52523.72 88888.00 2016-10-17 18:11:28.906 291 11793.31 185.06 52523.76 88888.00 2016-10-17 18:11:29.406 291 11793.31 185.08 52523.72 88888.00 2016-10-17 18:11:29.906 291 11793.28 185.05 52523.78 88888.00 2016-10-17 18:11:30.406 291 11793.23 185.08 52523.84 88888.00 2016-10-17 18:11:30.906 291 11793.21 185.05 52523.87 88888.00 2016-10-17 18:11:31.406 291 11793.25 185.00 52523.82 88888.00 2016-10-17 18:11:31.906 291 11793.24 184.99 52523.81 88888.00 2016-10-17 18:11:32.406 291 11793.27 184.95 52523.86 88888.00 2016-10-17 18:11:32.906 291 11793.28 184.98 52523.84 88888.00 2016-10-17 18:11:33.406 291 11793.24 184.98 52523.87 88888.00 2016-10-17 18:11:33.906 291 11793.25 184.95 52523.90 88888.00 2016-10-17 18:11:34.406 291 11793.15 184.95 52523.99 88888.00 2016-10-17 18:11:34.906 291 11792.93 184.96 52524.16 88888.00 2016-10-17 18:11:35.406 291 11792.88 184.98 52524.17 88888.00 2016-10-17 18:11:35.906 291 11792.95 184.93 52524.13 88888.00 2016-10-17 18:11:36.406 291 11793.01 184.90 52524.05 88888.00 2016-10-17 18:11:36.906 291 11793.04 184.91 52524.07 88888.00 2016-10-17 18:11:37.406 291 11793.00 184.90 52524.12 88888.00 2016-10-17 18:11:37.906 291 11793.04 184.89 52524.13 88888.00 2016-10-17 18:11:38.406 291 11793.08 184.86 52524.13 88888.00 2016-10-17 18:11:38.906 291 11793.08 184.87 52524.11 88888.00 2016-10-17 18:11:39.406 291 11793.04 184.91 52524.14 88888.00 2016-10-17 18:11:39.906 291 11793.06 184.86 52524.14 88888.00 2016-10-17 18:11:40.406 291 11793.08 184.84 52524.11 88888.00 2016-10-17 18:11:40.906 291 11793.09 184.84 52524.12 88888.00 2016-10-17 18:11:41.406 291 11793.13 184.79 52524.12 88888.00 2016-10-17 18:11:41.906 291 11793.08 184.77 52524.15 88888.00 2016-10-17 18:11:42.406 291 11793.09 184.79 52524.11 88888.00 2016-10-17 18:11:42.906 291 11793.10 184.77 52524.12 88888.00 2016-10-17 18:11:43.406 291 11793.10 184.75 52524.12 88888.00 2016-10-17 18:11:43.906 291 11793.09 184.73 52524.17 88888.00 2016-10-17 18:11:44.406 291 11793.13 184.73 52524.15 88888.00 2016-10-17 18:11:44.906 291 11793.18 184.75 52524.10 88888.00 2016-10-17 18:11:45.406 291 11793.14 184.75 52524.11 88888.00 2016-10-17 18:11:45.906 291 11793.08 184.80 52524.08 88888.00 2016-10-17 18:11:46.406 291 11793.02 184.79 52524.10 88888.00 2016-10-17 18:11:46.906 291 11792.92 184.79 52524.17 88888.00 2016-10-17 18:11:47.406 291 11792.82 184.79 52524.19 88888.00 2016-10-17 18:11:47.906 291 11792.64 184.81 52524.29 88888.00 2016-10-17 18:11:48.406 291 11792.52 184.85 52524.38 88888.00 2016-10-17 18:11:48.906 291 11792.48 184.91 52524.38 88888.00 2016-10-17 18:11:49.406 291 11792.57 184.93 52524.23 88888.00 2016-10-17 18:11:49.906 291 11792.52 185.00 52524.21 88888.00 2016-10-17 18:11:50.406 291 11792.49 184.98 52524.14 88888.00 2016-10-17 18:11:50.906 291 11792.44 184.96 52524.15 88888.00 2016-10-17 18:11:51.406 291 11792.34 185.03 52524.21 88888.00 2016-10-17 18:11:51.906 291 11792.30 185.05 52524.14 88888.00 2016-10-17 18:11:52.406 291 11792.27 184.98 52524.11 88888.00 2016-10-17 18:11:52.906 291 11792.17 185.03 52524.14 88888.00 2016-10-17 18:11:53.406 291 11792.10 185.06 52524.19 88888.00 2016-10-17 18:11:53.906 291 11792.05 185.06 52524.20 88888.00 2016-10-17 18:11:54.406 291 11791.96 185.04 52524.23 88888.00 2016-10-17 18:11:54.906 291 11791.98 185.03 52524.13 88888.00 2016-10-17 18:11:55.406 291 11791.93 185.02 52524.12 88888.00 2016-10-17 18:11:55.906 291 11791.79 185.03 52524.21 88888.00 2016-10-17 18:11:56.406 291 11791.68 185.02 52524.24 88888.00 2016-10-17 18:11:56.906 291 11791.66 184.95 52524.22 88888.00 2016-10-17 18:11:57.406 291 11791.70 184.86 52524.12 88888.00 2016-10-17 18:11:57.906 291 11791.81 184.82 52523.95 88888.00 2016-10-17 18:11:58.406 291 11791.75 184.80 52523.93 88888.00 2016-10-17 18:11:58.906 291 11791.64 184.75 52523.95 88888.00 2016-10-17 18:11:59.406 291 11791.59 184.74 52523.93 88888.00 2016-10-17 18:11:59.906 291 11791.63 184.67 52523.84 88888.00 2016-10-17 18:12:00.406 291 11791.47 184.63 52523.89 88888.00 2016-10-17 18:12:00.906 291 11791.42 184.58 52523.89 88888.00 2016-10-17 18:12:01.406 291 11791.42 184.56 52523.86 88888.00 2016-10-17 18:12:01.906 291 11791.41 184.48 52523.81 88888.00 2016-10-17 18:12:02.406 291 11791.44 184.44 52523.72 88888.00 2016-10-17 18:12:02.906 291 11791.39 184.35 52523.68 88888.00 2016-10-17 18:12:03.406 291 11791.31 184.31 52523.68 88888.00 2016-10-17 18:12:03.906 291 11791.30 184.24 52523.67 88888.00 2016-10-17 18:12:04.406 291 11791.30 184.24 52523.66 88888.00 2016-10-17 18:12:04.906 291 11791.28 184.23 52523.61 88888.00 2016-10-17 18:12:05.406 291 11791.30 184.14 52523.58 88888.00 2016-10-17 18:12:05.906 291 11791.26 184.11 52523.57 88888.00 2016-10-17 18:12:06.406 291 11791.30 184.05 52523.52 88888.00 2016-10-17 18:12:06.906 291 11791.31 183.96 52523.50 88888.00 2016-10-17 18:12:07.406 291 11791.30 183.90 52523.44 88888.00 2016-10-17 18:12:07.906 291 11791.35 183.80 52523.35 88888.00 2016-10-17 18:12:08.406 291 11791.34 183.77 52523.35 88888.00 2016-10-17 18:12:08.906 291 11791.30 183.73 52523.35 88888.00 2016-10-17 18:12:09.406 291 11791.25 183.69 52523.31 88888.00 2016-10-17 18:12:09.906 291 11791.24 183.60 52523.31 88888.00 2016-10-17 18:12:10.406 291 11791.23 183.56 52523.29 88888.00 2016-10-17 18:12:10.906 291 11791.16 183.54 52523.29 88888.00 2016-10-17 18:12:11.406 291 11791.15 183.51 52523.26 88888.00 2016-10-17 18:12:11.906 291 11791.07 183.45 52523.29 88888.00 2016-10-17 18:12:12.406 291 11790.97 183.41 52523.32 88888.00 2016-10-17 18:12:12.906 291 11790.97 183.36 52523.34 88888.00 2016-10-17 18:12:13.406 291 11790.93 183.35 52523.32 88888.00 2016-10-17 18:12:13.906 291 11790.86 183.34 52523.32 88888.00 2016-10-17 18:12:14.406 291 11790.81 183.26 52523.33 88888.00 2016-10-17 18:12:14.906 291 11790.79 183.21 52523.34 88888.00 2016-10-17 18:12:15.406 291 11790.72 183.22 52523.41 88888.00 2016-10-17 18:12:15.906 291 11790.71 183.21 52523.42 88888.00 2016-10-17 18:12:16.406 291 11790.78 183.19 52523.34 88888.00 2016-10-17 18:12:16.906 291 11790.78 183.21 52523.35 88888.00 2016-10-17 18:12:17.406 291 11790.74 183.19 52523.34 88888.00 2016-10-17 18:12:17.906 291 11790.76 183.16 52523.40 88888.00 2016-10-17 18:12:18.406 291 11790.76 183.21 52523.49 88888.00 2016-10-17 18:12:18.906 291 11790.78 183.28 52523.51 88888.00 2016-10-17 18:12:19.406 291 11790.84 183.28 52523.51 88888.00 2016-10-17 18:12:19.906 291 11790.88 183.25 52523.50 88888.00 2016-10-17 18:12:20.406 291 11790.88 183.31 52523.50 88888.00 2016-10-17 18:12:20.906 291 11790.85 183.34 52523.52 88888.00 2016-10-17 18:12:21.406 291 11790.71 183.35 52523.66 88888.00 2016-10-17 18:12:21.906 291 11790.70 183.43 52523.71 88888.00 2016-10-17 18:12:22.406 291 11790.80 183.45 52523.67 88888.00 2016-10-17 18:12:22.906 291 11790.88 183.43 52523.61 88888.00 2016-10-17 18:12:23.406 291 11790.90 183.45 52523.58 88888.00 2016-10-17 18:12:23.906 291 11790.94 183.46 52523.55 88888.00 2016-10-17 18:12:24.406 291 11790.90 183.46 52523.58 88888.00 2016-10-17 18:12:24.906 291 11790.88 183.50 52523.60 88888.00 2016-10-17 18:12:25.406 291 11790.88 183.56 52523.62 88888.00 2016-10-17 18:12:25.906 291 11790.79 183.57 52523.71 88888.00 2016-10-17 18:12:26.406 291 11790.71 183.60 52523.75 88888.00 2016-10-17 18:12:26.906 291 11790.68 183.60 52523.71 88888.00 2016-10-17 18:12:27.406 291 11790.63 183.61 52523.75 88888.00 2016-10-17 18:12:27.906 291 11790.52 183.67 52523.79 88888.00 2016-10-17 18:12:28.406 291 11790.47 183.70 52523.79 88888.00 2016-10-17 18:12:28.906 291 11790.43 183.70 52523.81 88888.00 2016-10-17 18:12:29.406 291 11790.37 183.72 52523.82 88888.00 2016-10-17 18:12:29.906 291 11790.43 183.75 52523.77 88888.00 2016-10-17 18:12:30.406 291 11790.40 183.79 52523.75 88888.00 2016-10-17 18:12:30.906 291 11790.38 183.85 52523.71 88888.00 2016-10-17 18:12:31.406 291 11790.43 183.92 52523.71 88888.00 2016-10-17 18:12:31.906 291 11790.42 183.96 52523.75 88888.00 2016-10-17 18:12:32.406 291 11790.40 183.96 52523.76 88888.00 2016-10-17 18:12:32.906 291 11790.41 183.97 52523.73 88888.00 2016-10-17 18:12:33.406 291 11790.37 184.03 52523.77 88888.00 2016-10-17 18:12:33.906 291 11790.33 184.07 52523.85 88888.00 2016-10-17 18:12:34.406 291 11790.40 184.12 52523.86 88888.00 2016-10-17 18:12:34.906 291 11790.41 184.12 52523.84 88888.00 2016-10-17 18:12:35.406 291 11790.44 184.11 52523.84 88888.00 2016-10-17 18:12:35.906 291 11790.52 184.21 52523.82 88888.00 2016-10-17 18:12:36.406 291 11790.62 184.27 52523.78 88888.00 2016-10-17 18:12:36.906 291 11790.56 184.36 52523.86 88888.00 2016-10-17 18:12:37.406 291 11790.59 184.41 52523.93 88888.00 2016-10-17 18:12:37.906 291 11790.62 184.38 52524.01 88888.00 2016-10-17 18:12:38.406 291 11790.67 184.41 52524.03 88888.00 2016-10-17 18:12:38.906 291 11790.70 184.40 52524.05 88888.00 2016-10-17 18:12:39.406 291 11790.79 184.40 52524.05 88888.00 2016-10-17 18:12:39.906 291 11790.91 184.40 52524.01 88888.00 2016-10-17 18:12:40.406 291 11790.95 184.41 52524.01 88888.00 2016-10-17 18:12:40.906 291 11791.04 184.45 52523.98 88888.00 2016-10-17 18:12:41.406 291 11791.13 184.48 52523.88 88888.00 2016-10-17 18:12:41.906 291 11791.11 184.47 52523.85 88888.00 2016-10-17 18:12:42.406 291 11791.13 184.40 52523.78 88888.00 2016-10-17 18:12:42.906 291 11791.14 184.37 52523.72 88888.00 2016-10-17 18:12:43.406 291 11791.16 184.38 52523.77 88888.00 2016-10-17 18:12:43.906 291 11791.16 184.35 52523.80 88888.00 2016-10-17 18:12:44.406 291 11791.13 184.33 52523.79 88888.00 2016-10-17 18:12:44.906 291 11791.11 184.32 52523.78 88888.00 2016-10-17 18:12:45.406 291 11791.09 184.29 52523.77 88888.00 2016-10-17 18:12:45.906 291 11791.13 184.28 52523.75 88888.00 2016-10-17 18:12:46.406 291 11791.13 184.27 52523.69 88888.00 2016-10-17 18:12:46.906 291 11791.15 184.24 52523.63 88888.00 2016-10-17 18:12:47.406 291 11791.15 184.16 52523.62 88888.00 2016-10-17 18:12:47.906 291 11791.21 184.09 52523.59 88888.00 2016-10-17 18:12:48.406 291 11791.25 184.06 52523.64 88888.00 2016-10-17 18:12:48.906 291 11791.24 184.07 52523.68 88888.00 2016-10-17 18:12:49.406 291 11791.21 184.03 52523.68 88888.00 2016-10-17 18:12:49.906 291 11791.23 184.00 52523.68 88888.00 2016-10-17 18:12:50.406 291 11791.28 184.00 52523.70 88888.00 2016-10-17 18:12:50.906 291 11790.84 184.06 52524.08 88888.00 2016-10-17 18:12:51.406 291 11790.56 184.09 52524.37 88888.00 2016-10-17 18:12:51.906 291 11790.50 184.08 52524.49 88888.00 2016-10-17 18:12:52.406 291 11790.55 184.12 52524.51 88888.00 2016-10-17 18:12:52.906 291 11790.61 184.15 52524.48 88888.00 2016-10-17 18:12:53.406 291 11790.68 184.13 52524.43 88888.00 2016-10-17 18:12:53.906 291 11790.76 184.08 52524.42 88888.00 2016-10-17 18:12:54.406 291 11790.77 184.07 52524.42 88888.00 2016-10-17 18:12:54.906 291 11790.98 184.11 52524.24 88888.00 2016-10-17 18:12:55.406 291 11791.16 184.07 52524.05 88888.00 2016-10-17 18:12:55.906 291 11791.16 184.14 52524.02 88888.00 2016-10-17 18:12:56.406 291 11791.21 184.17 52524.02 88888.00 2016-10-17 18:12:56.906 291 11791.22 184.25 52524.01 88888.00 2016-10-17 18:12:57.406 291 11791.17 184.25 52524.05 88888.00 2016-10-17 18:12:57.906 291 11791.21 184.26 52524.03 88888.00 2016-10-17 18:12:58.406 291 11791.08 184.27 52524.07 88888.00 2016-10-17 18:12:58.906 291 11790.97 184.29 52524.15 88888.00 2016-10-17 18:12:59.406 291 11790.90 184.31 52524.17 88888.00 2016-10-17 18:12:59.906 291 11790.88 184.29 52524.16 88888.00 2016-10-17 18:13:00.406 291 11790.90 184.28 52524.07 88888.00 2016-10-17 18:13:00.906 291 11790.91 184.29 52524.03 88888.00 2016-10-17 18:13:01.406 291 11790.85 184.31 52524.03 88888.00 2016-10-17 18:13:01.906 291 11790.82 184.29 52524.03 88888.00 2016-10-17 18:13:02.406 291 11790.78 184.27 52524.03 88888.00 2016-10-17 18:13:02.906 291 11790.73 184.24 52524.02 88888.00 2016-10-17 18:13:03.406 291 11790.72 184.21 52524.04 88888.00 2016-10-17 18:13:03.906 291 11790.77 184.17 52524.01 88888.00 2016-10-17 18:13:04.406 291 11790.81 184.13 52523.94 88888.00 2016-10-17 18:13:04.906 291 11790.88 184.06 52523.93 88888.00 2016-10-17 18:13:05.406 291 11790.86 184.00 52523.98 88888.00 2016-10-17 18:13:05.906 291 11790.84 183.95 52524.07 88888.00 2016-10-17 18:13:06.406 291 11790.84 183.93 52524.13 88888.00 2016-10-17 18:13:06.906 291 11790.91 183.93 52524.17 88888.00 2016-10-17 18:13:07.406 291 11791.07 183.86 52524.11 88888.00 2016-10-17 18:13:07.906 291 11791.13 183.78 52524.06 88888.00 2016-10-17 18:13:08.406 291 11791.15 183.77 52524.08 88888.00 2016-10-17 18:13:08.906 291 11791.21 183.75 52524.05 88888.00 2016-10-17 18:13:09.406 291 11791.25 183.74 52524.01 88888.00 2016-10-17 18:13:09.906 291 11791.29 183.66 52523.99 88888.00 2016-10-17 18:13:10.406 291 11791.37 183.58 52523.91 88888.00 2016-10-17 18:13:10.906 291 11791.33 183.55 52523.88 88888.00 2016-10-17 18:13:11.406 291 11791.32 183.53 52523.86 88888.00 2016-10-17 18:13:11.906 291 11791.26 183.51 52523.87 88888.00 2016-10-17 18:13:12.406 291 11791.23 183.49 52523.84 88888.00 2016-10-17 18:13:12.906 291 11791.20 183.49 52523.81 88888.00 2016-10-17 18:13:13.406 291 11791.22 183.46 52523.75 88888.00 2016-10-17 18:13:13.906 291 11791.15 183.49 52523.73 88888.00 2016-10-17 18:13:14.406 291 11791.04 183.54 52523.76 88888.00 2016-10-17 18:13:14.906 291 11790.94 183.51 52523.71 88888.00 2016-10-17 18:13:15.406 291 11790.94 183.48 52523.64 88888.00 2016-10-17 18:13:15.906 291 11790.87 183.50 52523.61 88888.00 2016-10-17 18:13:16.406 291 11790.70 183.57 52523.75 88888.00 2016-10-17 18:13:16.906 291 11790.65 183.57 52523.72 88888.00 2016-10-17 18:13:17.406 291 11790.54 183.61 52523.75 88888.00 2016-10-17 18:13:17.906 291 11790.09 183.65 52524.04 88888.00 2016-10-17 18:13:18.406 291 11790.38 183.63 52523.73 88888.00 2016-10-17 18:13:18.906 291 11790.60 183.61 52523.52 88888.00 2016-10-17 18:13:19.406 291 11790.67 183.59 52523.45 88888.00 2016-10-17 18:13:19.906 291 11790.60 183.56 52523.53 88888.00 2016-10-17 18:13:20.406 291 11790.61 183.57 52523.53 88888.00 2016-10-17 18:13:20.906 291 11790.61 183.53 52523.55 88888.00 2016-10-17 18:13:21.406 291 11790.59 183.53 52523.50 88888.00 2016-10-17 18:13:21.906 291 11790.67 183.49 52523.46 88888.00 2016-10-17 18:13:22.406 291 11790.71 183.43 52523.41 88888.00 2016-10-17 18:13:22.906 291 11790.69 183.40 52523.35 88888.00 2016-10-17 18:13:23.406 291 11790.77 183.30 52523.28 88888.00 2016-10-17 18:13:23.906 291 11790.67 183.22 52523.34 88888.00 2016-10-17 18:13:24.406 291 11790.62 183.19 52523.35 88888.00 2016-10-17 18:13:24.906 291 11790.51 183.16 52523.49 88888.00 2016-10-17 18:13:25.406 291 11790.37 183.07 52523.57 88888.00 2016-10-17 18:13:25.906 291 11790.36 183.00 52523.50 88888.00 2016-10-17 18:13:26.406 291 11790.43 182.90 52523.37 88888.00 2016-10-17 18:13:26.906 291 11790.44 182.82 52523.37 88888.00 2016-10-17 18:13:27.406 291 11790.56 182.76 52523.23 88888.00 2016-10-17 18:13:27.906 291 11790.60 182.70 52523.10 88888.00 2016-10-17 18:13:28.407 291 11790.53 182.59 52523.11 88888.00 2016-10-17 18:13:28.907 291 11790.46 182.49 52523.07 88888.00 2016-10-17 18:13:29.407 291 11790.37 182.44 52523.06 88888.00 2016-10-17 18:13:29.907 291 11790.25 182.42 52523.09 88888.00 2016-10-17 18:13:30.407 291 11790.19 182.35 52523.09 88888.00 2016-10-17 18:13:30.907 291 11790.09 182.34 52523.16 88888.00 2016-10-17 18:13:31.407 291 11790.02 182.30 52523.18 88888.00 2016-10-17 18:13:31.907 291 11790.00 182.24 52523.18 88888.00 2016-10-17 18:13:32.407 291 11789.93 182.21 52523.16 88888.00 2016-10-17 18:13:32.907 291 11789.86 182.21 52523.22 88888.00 2016-10-17 18:13:33.407 291 11789.80 182.22 52523.25 88888.00 2016-10-17 18:13:33.907 291 11789.79 182.20 52523.27 88888.00 2016-10-17 18:13:34.407 291 11789.74 182.19 52523.32 88888.00 2016-10-17 18:13:34.907 291 11789.66 182.22 52523.42 88888.00 2016-10-17 18:13:35.407 291 11789.68 182.25 52523.41 88888.00 2016-10-17 18:13:35.907 291 11789.76 182.27 52523.37 88888.00 2016-10-17 18:13:36.407 291 11789.72 182.25 52523.46 88888.00 2016-10-17 18:13:36.907 291 11789.68 182.24 52523.54 88888.00 2016-10-17 18:13:37.407 291 11789.68 182.23 52523.59 88888.00 2016-10-17 18:13:37.907 291 11789.81 182.23 52523.53 88888.00 2016-10-17 18:13:38.407 291 11789.83 182.25 52523.54 88888.00 2016-10-17 18:13:38.907 291 11789.84 182.25 52523.59 88888.00 2016-10-17 18:13:39.407 291 11789.99 182.27 52523.50 88888.00 2016-10-17 18:13:39.907 291 11790.01 182.27 52523.51 88888.00 2016-10-17 18:13:40.407 291 11789.98 182.25 52523.55 88888.00 2016-10-17 18:13:40.907 291 11790.00 182.28 52523.55 88888.00 2016-10-17 18:13:41.407 291 11790.08 182.28 52523.54 88888.00 2016-10-17 18:13:41.907 291 11790.15 182.24 52523.55 88888.00 2016-10-17 18:13:42.407 291 11790.08 182.23 52523.57 88888.00 2016-10-17 18:13:42.907 291 11790.03 182.20 52523.58 88888.00 2016-10-17 18:13:43.407 291 11790.03 182.19 52523.57 88888.00 2016-10-17 18:13:43.907 291 11789.99 182.17 52523.57 88888.00 2016-10-17 18:13:44.407 291 11789.92 182.12 52523.60 88888.00 2016-10-17 18:13:44.907 291 11789.89 182.11 52523.57 88888.00 2016-10-17 18:13:45.407 291 11789.89 182.12 52523.50 88888.00 2016-10-17 18:13:45.907 291 11789.88 182.12 52523.53 88888.00 2016-10-17 18:13:46.407 291 11789.95 182.12 52523.47 88888.00 2016-10-17 18:13:46.907 291 11789.97 182.12 52523.51 88888.00 2016-10-17 18:13:47.407 291 11789.93 182.11 52523.55 88888.00 2016-10-17 18:13:47.907 291 11789.80 182.09 52523.66 88888.00 2016-10-17 18:13:48.407 291 11789.71 182.12 52523.72 88888.00 2016-10-17 18:13:48.907 291 11789.74 182.17 52523.67 88888.00 2016-10-17 18:13:49.407 291 11789.73 182.19 52523.73 88888.00 2016-10-17 18:13:49.907 291 11789.76 182.22 52523.75 88888.00 2016-10-17 18:13:50.407 291 11789.76 182.27 52523.78 88888.00 2016-10-17 18:13:50.907 291 11789.83 182.33 52523.82 88888.00 2016-10-17 18:13:51.407 291 11789.93 182.38 52523.86 88888.00 2016-10-17 18:13:51.907 291 11789.95 182.44 52523.86 88888.00 2016-10-17 18:13:52.407 291 11789.97 182.53 52523.93 88888.00 2016-10-17 18:13:52.907 291 11789.99 182.60 52523.94 88888.00 2016-10-17 18:13:53.407 291 11789.65 182.72 52524.30 88888.00 2016-10-17 18:13:53.907 291 11788.69 183.03 52525.13 88888.00 2016-10-17 18:13:54.407 291 11788.47 183.16 52525.32 88888.00 2016-10-17 18:13:54.907 291 11788.41 183.27 52525.39 88888.00 2016-10-17 18:13:55.407 291 11788.37 183.36 52525.42 88888.00 2016-10-17 18:13:55.907 291 11788.42 183.40 52525.46 88888.00 2016-10-17 18:13:56.407 291 11788.44 183.43 52525.45 88888.00 2016-10-17 18:13:56.907 291 11788.56 183.47 52525.39 88888.00 2016-10-17 18:13:57.407 291 11788.66 183.51 52525.35 88888.00 2016-10-17 18:13:57.907 291 11788.58 183.59 52525.36 88888.00 2016-10-17 18:13:58.407 291 11788.49 183.64 52525.44 88888.00 2016-10-17 18:13:58.907 291 11789.00 183.48 52525.04 88888.00 2016-10-17 18:13:59.407 291 11789.35 183.38 52524.74 88888.00 2016-10-17 18:13:59.907 291 11789.46 183.39 52524.60 88888.00 2016-10-17 18:14:00.407 291 11789.58 183.39 52524.50 88888.00 2016-10-17 18:14:00.907 291 11789.65 183.40 52524.41 88888.00 2016-10-17 18:14:01.407 291 11789.71 183.38 52524.34 88888.00 2016-10-17 18:14:01.907 291 11789.71 183.37 52524.37 88888.00 2016-10-17 18:14:02.407 291 11789.74 183.30 52524.35 88888.00 2016-10-17 18:14:02.907 291 11789.77 183.24 52524.35 88888.00 2016-10-17 18:14:03.407 291 11789.68 183.24 52524.45 88888.00 2016-10-17 18:14:03.907 291 11789.55 183.17 52524.49 88888.00 2016-10-17 18:14:04.407 291 11789.59 183.11 52524.46 88888.00 2016-10-17 18:14:04.907 291 11789.97 182.96 52524.14 88888.00 2016-10-17 18:14:05.407 291 11790.06 182.86 52524.01 88888.00 2016-10-17 18:14:05.907 291 11790.06 182.78 52523.97 88888.00 2016-10-17 18:14:06.407 291 11789.93 182.73 52524.04 88888.00 2016-10-17 18:14:06.907 291 11789.84 182.67 52524.12 88888.00 2016-10-17 18:14:07.407 291 11789.79 182.63 52524.13 88888.00 2016-10-17 18:14:07.907 291 11789.70 182.57 52524.14 88888.00 2016-10-17 18:14:08.407 291 11789.62 182.48 52524.14 88888.00 2016-10-17 18:14:08.907 291 11789.50 182.46 52524.22 88888.00 2016-10-17 18:14:09.407 291 11789.30 182.39 52524.31 88888.00 2016-10-17 18:14:09.907 291 11789.28 182.31 52524.26 88888.00 2016-10-17 18:14:10.407 291 11789.20 182.27 52524.25 88888.00 2016-10-17 18:14:10.907 291 11789.12 182.21 52524.29 88888.00 2016-10-17 18:14:11.407 291 11789.04 182.13 52524.34 88888.00 2016-10-17 18:14:11.907 291 11788.89 182.08 52524.35 88888.00 2016-10-17 18:14:12.407 291 11788.79 182.04 52524.37 88888.00 2016-10-17 18:14:12.907 291 11788.74 182.05 52524.38 88888.00 2016-10-17 18:14:13.407 291 11788.71 182.03 52524.40 88888.00 2016-10-17 18:14:13.907 291 11788.72 181.98 52524.40 88888.00 2016-10-17 18:14:14.407 291 11788.80 181.93 52524.37 88888.00 2016-10-17 18:14:14.907 291 11788.65 181.94 52524.48 88888.00 2016-10-17 18:14:15.407 291 11788.53 181.91 52524.50 88888.00 2016-10-17 18:14:15.907 291 11788.48 181.89 52524.54 88888.00 2016-10-17 18:14:16.407 291 11788.53 181.84 52524.56 88888.00 2016-10-17 18:14:16.907 291 11788.53 181.79 52524.56 88888.00 2016-10-17 18:14:17.407 291 11788.61 181.75 52524.56 88888.00 2016-10-17 18:14:17.907 291 11788.53 181.79 52524.68 88888.00 2016-10-17 18:14:18.407 291 11788.65 181.76 52524.67 88888.00 2016-10-17 18:14:18.907 291 11788.75 181.65 52524.59 88888.00 2016-10-17 18:14:19.407 291 11788.79 181.63 52524.56 88888.00 2016-10-17 18:14:19.907 291 11788.80 181.62 52524.63 88888.00 2016-10-17 18:14:20.407 291 11788.78 181.63 52524.74 88888.00 2016-10-17 18:14:20.907 291 11788.80 181.57 52524.79 88888.00 2016-10-17 18:14:21.407 291 11788.80 181.48 52524.86 88888.00 2016-10-17 18:14:21.907 291 11789.18 181.42 52524.64 88888.00 2016-10-17 18:14:22.407 291 11788.86 181.46 52524.96 88888.00 2016-10-17 18:14:22.907 291 11786.29 182.14 52527.30 88888.00 2016-10-17 18:14:23.407 291 11784.67 182.57 52528.77 88888.00 2016-10-17 18:14:23.907 291 11784.29 182.60 52529.12 88888.00 2016-10-17 18:14:24.407 291 11784.46 182.52 52528.98 88888.00 2016-10-17 18:14:24.907 291 11784.75 182.39 52528.69 88888.00 2016-10-17 18:14:25.407 291 11784.93 182.34 52528.56 88888.00 2016-10-17 18:14:25.907 291 11785.02 182.31 52528.48 88888.00 2016-10-17 18:14:26.407 291 11785.07 182.28 52528.47 88888.00 2016-10-17 18:14:26.907 291 11785.16 182.28 52528.44 88888.00 2016-10-17 18:14:27.407 291 11785.17 182.32 52528.49 88888.00 2016-10-17 18:14:27.907 291 11785.21 182.30 52528.47 88888.00 2016-10-17 18:14:28.407 291 11785.23 182.30 52528.49 88888.00 2016-10-17 18:14:28.907 291 11785.18 182.38 52528.55 88888.00 2016-10-17 18:14:29.407 291 11785.21 182.42 52528.53 88888.00 2016-10-17 18:14:29.907 291 11785.26 182.42 52528.53 88888.00 2016-10-17 18:14:30.407 291 11785.26 182.47 52528.54 88888.00 2016-10-17 18:14:30.907 291 11785.32 182.53 52528.56 88888.00 2016-10-17 18:14:31.407 291 11785.46 182.57 52528.53 88888.00 2016-10-17 18:14:31.907 291 11785.52 182.56 52528.53 88888.00 2016-10-17 18:14:32.407 291 11785.20 182.73 52529.01 88888.00 2016-10-17 18:14:32.907 291 11785.64 182.70 52528.56 88888.00 2016-10-17 18:14:33.407 291 11785.85 182.74 52528.27 88888.00 2016-10-17 18:14:33.907 291 11785.87 182.81 52528.26 88888.00 2016-10-17 18:14:34.407 291 11785.81 182.87 52528.39 88888.00 2016-10-17 18:14:34.907 291 11785.78 182.91 52528.47 88888.00 2016-10-17 18:14:35.407 291 11785.87 182.90 52528.39 88888.00 2016-10-17 18:14:35.907 291 11785.90 182.90 52528.37 88888.00 2016-10-17 18:14:36.407 291 11785.84 182.93 52528.38 88888.00 2016-10-17 18:14:36.907 291 11785.87 182.97 52528.30 88888.00 2016-10-17 18:14:37.407 291 11785.85 183.03 52528.29 88888.00 2016-10-17 18:14:37.907 291 11785.34 183.19 52528.80 88888.00 2016-10-17 18:14:38.407 291 11785.10 183.25 52528.92 88888.00 2016-10-17 18:14:38.907 291 11785.41 183.12 52528.52 88888.00 2016-10-17 18:14:39.407 291 11785.41 183.09 52528.39 88888.00 2016-10-17 18:14:39.907 291 11785.44 183.06 52528.26 88888.00 2016-10-17 18:14:40.407 291 11785.49 183.03 52528.08 88888.00 2016-10-17 18:14:40.907 291 11785.44 183.05 52528.02 88888.00 2016-10-17 18:14:41.407 291 11785.26 183.06 52528.07 88888.00 2016-10-17 18:14:41.907 291 11785.14 183.07 52528.02 88888.00 2016-10-17 18:14:42.407 291 11785.16 183.05 52527.84 88888.00 2016-10-17 18:14:42.907 291 11785.12 183.03 52527.67 88888.00 2016-10-17 18:14:43.407 291 11785.07 183.01 52527.59 88888.00 2016-10-17 18:14:43.907 291 11785.02 183.02 52527.48 88888.00 2016-10-17 18:14:44.407 291 11784.92 182.98 52527.41 88888.00 2016-10-17 18:14:44.907 291 11784.82 182.91 52527.45 88888.00 2016-10-17 18:14:45.407 291 11784.74 182.88 52527.41 88888.00 2016-10-17 18:14:45.907 291 11784.75 182.85 52527.31 88888.00 2016-10-17 18:14:46.407 291 11784.71 182.83 52527.28 88888.00 2016-10-17 18:14:46.907 291 11784.70 182.82 52527.23 88888.00 2016-10-17 18:14:47.407 291 11784.68 182.87 52527.21 88888.00 2016-10-17 18:14:47.907 291 11784.60 182.88 52527.27 88888.00 2016-10-17 18:14:48.407 291 11784.54 182.86 52527.36 88888.00 2016-10-17 18:14:48.907 291 11784.56 182.82 52527.39 88888.00 2016-10-17 18:14:49.407 291 11784.53 182.86 52527.52 88888.00 2016-10-17 18:14:49.907 291 11784.56 182.90 52527.61 88888.00 2016-10-17 18:14:50.407 291 11784.64 182.88 52527.52 88888.00 2016-10-17 18:14:50.907 291 11784.68 182.87 52527.49 88888.00 2016-10-17 18:14:51.407 291 11784.62 182.91 52527.64 88888.00 2016-10-17 18:14:51.907 291 11783.27 183.36 52529.40 88888.00 2016-10-17 18:14:52.407 291 11784.29 183.10 52528.26 88888.00 2016-10-17 18:14:52.907 291 11784.92 182.90 52527.65 88888.00 2016-10-17 18:14:53.407 291 11785.12 182.83 52527.58 88888.00 2016-10-17 18:14:53.907 291 11785.19 182.82 52527.60 88888.00 2016-10-17 18:14:54.407 291 11785.24 182.81 52527.66 88888.00 2016-10-17 18:14:54.907 291 11785.23 182.85 52527.69 88888.00 2016-10-17 18:14:55.407 291 11785.18 182.86 52527.73 88888.00 2016-10-17 18:14:55.907 291 11785.19 182.87 52527.75 88888.00 2016-10-17 18:14:56.407 291 11785.26 182.83 52527.76 88888.00 2016-10-17 18:14:56.907 291 11785.27 182.79 52527.80 88888.00 2016-10-17 18:14:57.407 291 11785.33 182.73 52527.75 88888.00 2016-10-17 18:14:57.907 291 11785.30 182.72 52527.74 88888.00 2016-10-17 18:14:58.407 291 11785.24 182.70 52527.75 88888.00 2016-10-17 18:14:58.907 291 11785.21 182.66 52527.73 88888.00 2016-10-17 18:14:59.407 291 11785.24 182.66 52527.69 88888.00 2016-10-17 18:14:59.907 291 11785.28 182.64 52527.59 88888.00 2016-10-17 18:15:00.407 291 11785.26 182.64 52527.55 88888.00 2016-10-17 18:15:00.907 291 11785.12 182.60 52527.65 88888.00 2016-10-17 18:15:01.407 291 11784.92 182.59 52527.83 88888.00 2016-10-17 18:15:01.907 291 11784.79 182.58 52527.90 88888.00 2016-10-17 18:15:02.407 291 11784.47 182.61 52528.12 88888.00 2016-10-17 18:15:02.907 291 11784.38 182.59 52528.16 88888.00 2016-10-17 18:15:03.407 291 11784.60 182.53 52527.85 88888.00 2016-10-17 18:15:03.907 291 11784.65 182.51 52527.73 88888.00 2016-10-17 18:15:04.407 291 11784.66 182.51 52527.64 88888.00 2016-10-17 18:15:04.907 291 11784.65 182.49 52527.59 88888.00 2016-10-17 18:15:05.407 291 11784.60 182.49 52527.64 88888.00 2016-10-17 18:15:05.907 291 11784.47 182.53 52527.75 88888.00 2016-10-17 18:15:06.407 291 11784.42 182.54 52527.81 88888.00 2016-10-17 18:15:06.907 291 11784.33 182.51 52527.84 88888.00 2016-10-17 18:15:07.407 291 11784.19 182.50 52527.98 88888.00 2016-10-17 18:15:07.907 291 11784.11 182.50 52528.08 88888.00 2016-10-17 18:15:08.407 291 11784.14 182.48 52528.09 88888.00 2016-10-17 18:15:08.907 291 11784.19 182.47 52528.08 88888.00 2016-10-17 18:15:09.407 291 11784.19 182.46 52528.12 88888.00 2016-10-17 18:15:09.907 291 11784.11 182.47 52528.19 88888.00 2016-10-17 18:15:10.407 291 11784.13 182.46 52528.17 88888.00 2016-10-17 18:15:10.907 291 11784.09 182.40 52528.18 88888.00 2016-10-17 18:15:11.407 291 11784.11 182.32 52528.16 88888.00 2016-10-17 18:15:11.907 291 11783.50 182.46 52528.83 88888.00 2016-10-17 18:15:12.407 291 11782.69 182.70 52529.75 88888.00 2016-10-17 18:15:12.907 291 11783.60 182.37 52528.80 88888.00 2016-10-17 18:15:13.407 291 11784.15 182.12 52528.21 88888.00 2016-10-17 18:15:13.907 291 11784.27 182.03 52528.12 88888.00 2016-10-17 18:15:14.407 291 11784.27 182.01 52528.20 88888.00 2016-10-17 18:15:14.907 291 11784.32 181.91 52528.14 88888.00 2016-10-17 18:15:15.407 291 11784.28 181.83 52528.24 88888.00 2016-10-17 18:15:15.907 291 11784.24 181.73 52528.27 88888.00 2016-10-17 18:15:16.407 291 11784.36 181.62 52528.16 88888.00 2016-10-17 18:15:16.907 291 11784.42 181.54 52528.11 88888.00 2016-10-17 18:15:17.407 291 11784.44 181.47 52528.17 88888.00 2016-10-17 18:15:17.907 291 11784.48 181.42 52528.14 88888.00 2016-10-17 18:15:18.407 291 11784.40 181.38 52528.27 88888.00 2016-10-17 18:15:18.907 291 11783.97 181.46 52528.78 88888.00 2016-10-17 18:15:19.407 291 11783.58 181.57 52529.24 88888.00 2016-10-17 18:15:19.907 291 11783.83 181.52 52529.08 88888.00 2016-10-17 18:15:20.407 291 11784.74 181.17 52528.24 88888.00 2016-10-17 18:15:20.907 291 11784.89 181.09 52528.17 88888.00 2016-10-17 18:15:21.407 291 11784.89 181.12 52528.27 88888.00 2016-10-17 18:15:21.907 291 11785.07 181.12 52528.21 88888.00 2016-10-17 18:15:22.407 291 11785.24 181.09 52528.17 88888.00 2016-10-17 18:15:22.907 291 11785.23 181.07 52528.27 88888.00 2016-10-17 18:15:23.407 291 11785.27 181.07 52528.36 88888.00 2016-10-17 18:15:23.907 291 11785.33 181.11 52528.42 88888.00 2016-10-17 18:15:24.407 291 11785.34 181.09 52528.45 88888.00 2016-10-17 18:15:24.907 291 11785.51 181.08 52528.35 88888.00 2016-10-17 18:15:25.407 291 11784.98 181.31 52529.04 88888.00 2016-10-17 18:15:25.907 291 11783.32 181.90 52531.18 88888.00 2016-10-17 18:15:26.407 291 11784.98 181.38 52529.28 88888.00 2016-10-17 18:15:26.907 291 11785.59 181.23 52528.65 88888.00 2016-10-17 18:15:27.407 291 11785.71 181.27 52528.53 88888.00 2016-10-17 18:15:27.907 291 11785.76 181.28 52528.45 88888.00 2016-10-17 18:15:28.407 291 11785.87 181.28 52528.37 88888.00 2016-10-17 18:15:28.907 291 11785.90 181.34 52528.38 88888.00 2016-10-17 18:15:29.407 291 11785.89 181.34 52528.37 88888.00 2016-10-17 18:15:29.907 291 11785.91 181.34 52528.26 88888.00 2016-10-17 18:15:30.407 291 11785.90 181.37 52528.22 88888.00 2016-10-17 18:15:30.907 291 11785.88 181.40 52528.21 88888.00 2016-10-17 18:15:31.407 291 11785.82 181.40 52528.26 88888.00 2016-10-17 18:15:31.907 291 11785.68 181.46 52528.31 88888.00 2016-10-17 18:15:32.407 291 11785.55 181.54 52528.35 88888.00 2016-10-17 18:15:32.907 291 11783.47 182.28 52530.89 88888.00 2016-10-17 18:15:33.407 291 11782.19 182.74 52532.47 88888.00 2016-10-17 18:15:33.907 291 11785.07 181.82 52528.83 88888.00 2016-10-17 18:15:34.407 291 11785.86 181.63 52527.80 88888.00 2016-10-17 18:15:34.907 291 11785.70 181.70 52527.81 88888.00 2016-10-17 18:15:35.407 291 11785.68 181.73 52527.77 88888.00 2016-10-17 18:15:35.907 291 11785.60 181.80 52527.91 88888.00 2016-10-17 18:15:36.407 291 11785.54 181.86 52527.99 88888.00 2016-10-17 18:15:36.907 291 11785.64 181.89 52527.84 88888.00 2016-10-17 18:15:37.407 291 11785.67 181.90 52527.74 88888.00 2016-10-17 18:15:37.907 291 11785.62 181.93 52527.73 88888.00 2016-10-17 18:15:38.407 291 11785.53 182.00 52527.80 88888.00 2016-10-17 18:15:38.907 291 11785.35 182.08 52527.95 88888.00 2016-10-17 18:15:39.407 291 11785.32 182.09 52527.89 88888.00 2016-10-17 18:15:39.907 291 11785.42 182.06 52527.76 88888.00 2016-10-17 18:15:40.407 291 11785.30 182.09 52527.85 88888.00 2016-10-17 18:15:40.907 291 11785.14 182.13 52527.99 88888.00 2016-10-17 18:15:41.407 291 11785.21 182.09 52527.83 88888.00 2016-10-17 18:15:41.907 291 11785.37 182.08 52527.59 88888.00 2016-10-17 18:15:42.407 291 11785.49 182.05 52527.47 88888.00 2016-10-17 18:15:42.907 291 11785.50 182.12 52527.42 88888.00 2016-10-17 18:15:43.407 291 11785.42 182.19 52527.45 88888.00 2016-10-17 18:15:43.907 291 11785.51 182.18 52527.32 88888.00 2016-10-17 18:15:44.407 291 11785.49 182.18 52527.34 88888.00 2016-10-17 18:15:44.907 291 11785.45 182.22 52527.33 88888.00 2016-10-17 18:15:45.407 291 11785.51 182.23 52527.27 88888.00 2016-10-17 18:15:45.907 291 11785.52 182.21 52527.31 88888.00 2016-10-17 18:15:46.407 291 11785.64 182.18 52527.22 88888.00 2016-10-17 18:15:46.907 291 11785.61 182.27 52527.27 88888.00 2016-10-17 18:15:47.407 291 11785.42 182.37 52527.46 88888.00 2016-10-17 18:15:47.907 291 11785.35 182.40 52527.58 88888.00 2016-10-17 18:15:48.407 291 11785.34 182.39 52527.61 88888.00 2016-10-17 18:15:48.907 291 11785.32 182.35 52527.68 88888.00 2016-10-17 18:15:49.407 291 11785.42 182.35 52527.67 88888.00 2016-10-17 18:15:49.907 291 11785.49 182.37 52527.65 88888.00 2016-10-17 18:15:50.407 291 11785.32 182.43 52527.86 88888.00 2016-10-17 18:15:50.907 291 11785.51 182.41 52527.77 88888.00 2016-10-17 18:15:51.407 291 11785.80 182.33 52527.56 88888.00 2016-10-17 18:15:51.907 291 11785.93 182.30 52527.52 88888.00 2016-10-17 18:15:52.407 291 11786.00 182.30 52527.56 88888.00 2016-10-17 18:15:52.907 291 11785.98 182.30 52527.68 88888.00 2016-10-17 18:15:53.407 291 11786.03 182.28 52527.76 88888.00 2016-10-17 18:15:53.907 291 11786.14 182.20 52527.73 88888.00 2016-10-17 18:15:54.407 291 11786.19 182.15 52527.72 88888.00 2016-10-17 18:15:54.907 291 11786.23 182.14 52527.74 88888.00 2016-10-17 18:15:55.407 291 11786.24 182.12 52527.84 88888.00 2016-10-17 18:15:55.907 291 11786.22 182.08 52527.92 88888.00 2016-10-17 18:15:56.407 291 11786.29 182.01 52527.91 88888.00 2016-10-17 18:15:56.907 291 11786.38 181.92 52527.85 88888.00 2016-10-17 18:15:57.407 291 11786.38 181.83 52527.84 88888.00 2016-10-17 18:15:57.907 291 11786.38 181.75 52527.85 88888.00 2016-10-17 18:15:58.407 291 11786.37 181.64 52527.89 88888.00 2016-10-17 18:15:58.907 291 11786.33 181.62 52527.96 88888.00 2016-10-17 18:15:59.407 291 11786.40 181.57 52527.91 88888.00 2016-10-17 18:15:59.907 291 11786.11 181.59 52528.26 88888.00 2016-10-17 18:16:00.407 291 11786.20 181.48 52528.19 88888.00 2016-10-17 18:16:00.907 291 11786.28 181.41 52528.16 88888.00 2016-10-17 18:16:01.407 291 11786.20 181.36 52528.24 88888.00 2016-10-17 18:16:01.907 291 11786.29 181.24 52528.13 88888.00 2016-10-17 18:16:02.407 291 11786.40 181.21 52528.00 88888.00 2016-10-17 18:16:02.907 291 11786.49 181.15 52527.95 88888.00 2016-10-17 18:16:03.407 291 11786.53 181.13 52527.96 88888.00 2016-10-17 18:16:03.907 291 11786.61 181.12 52527.93 88888.00 2016-10-17 18:16:04.407 291 11786.70 181.09 52527.89 88888.00 2016-10-17 18:16:04.907 291 11786.70 181.07 52527.90 88888.00 2016-10-17 18:16:05.407 291 11786.56 181.07 52528.04 88888.00 2016-10-17 18:16:05.907 291 11786.49 181.11 52528.13 88888.00 2016-10-17 18:16:06.407 291 11786.55 181.08 52528.12 88888.00 2016-10-17 18:16:06.907 291 11786.70 181.07 52528.02 88888.00 2016-10-17 18:16:07.407 291 11786.84 181.04 52528.02 88888.00 2016-10-17 18:16:07.907 291 11786.87 180.99 52528.08 88888.00 2016-10-17 18:16:08.407 291 11786.86 180.98 52528.09 88888.00 2016-10-17 18:16:08.907 291 11786.91 180.99 52528.07 88888.00 2016-10-17 18:16:09.407 291 11786.87 181.02 52528.19 88888.00 2016-10-17 18:16:09.907 291 11786.66 181.05 52528.39 88888.00 2016-10-17 18:16:10.407 291 11786.42 181.15 52528.64 88888.00 2016-10-17 18:16:10.907 291 11786.02 181.30 52529.14 88888.00 2016-10-17 18:16:11.407 291 11786.40 181.13 52528.87 88888.00 2016-10-17 18:16:11.907 291 11786.63 180.99 52528.70 88888.00 2016-10-17 18:16:12.407 291 11786.79 180.89 52528.58 88888.00 2016-10-17 18:16:12.907 291 11786.98 180.83 52528.44 88888.00 2016-10-17 18:16:13.408 291 11787.04 180.78 52528.38 88888.00 2016-10-17 18:16:13.908 291 11787.09 180.75 52528.39 88888.00 2016-10-17 18:16:14.408 291 11787.08 180.70 52528.46 88888.00 2016-10-17 18:16:14.908 291 11787.18 180.68 52528.44 88888.00 2016-10-17 18:16:15.408 291 11787.23 180.67 52528.43 88888.00 2016-10-17 18:16:15.908 291 11787.21 180.67 52528.47 88888.00 2016-10-17 18:16:16.408 291 11787.14 180.74 52528.54 88888.00 2016-10-17 18:16:16.908 291 11787.19 180.70 52528.54 88888.00 2016-10-17 18:16:17.408 291 11787.18 180.66 52528.57 88888.00 2016-10-17 18:16:17.908 291 11787.00 180.67 52528.82 88888.00 2016-10-17 18:16:18.408 291 11786.73 180.73 52529.17 88888.00 2016-10-17 18:16:18.908 291 11786.35 180.86 52529.62 88888.00 2016-10-17 18:16:19.408 291 11787.93 180.47 52528.18 88888.00 2016-10-17 18:16:19.908 291 11789.11 180.11 52527.07 88888.00 2016-10-17 18:16:20.408 291 11789.31 180.06 52526.93 88888.00 2016-10-17 18:16:20.908 291 11789.48 179.99 52526.84 88888.00 2016-10-17 18:16:21.408 291 11789.44 179.97 52526.90 88888.00 2016-10-17 18:16:21.908 291 11789.54 179.96 52526.88 88888.00 2016-10-17 18:16:22.408 291 11789.67 179.88 52526.84 88888.00 2016-10-17 18:16:22.908 291 11789.73 179.85 52526.86 88888.00 2016-10-17 18:16:23.408 291 11789.71 179.85 52526.95 88888.00 2016-10-17 18:16:23.908 291 11789.62 179.88 52527.08 88888.00 2016-10-17 18:16:24.408 291 11789.72 179.87 52527.02 88888.00 2016-10-17 18:16:24.908 291 11789.98 179.81 52526.84 88888.00 2016-10-17 18:16:25.408 291 11790.06 179.81 52526.80 88888.00 2016-10-17 18:16:25.908 291 11790.12 179.80 52526.77 88888.00 2016-10-17 18:16:26.408 291 11789.93 179.82 52526.99 88888.00 2016-10-17 18:16:26.908 291 11789.65 179.93 52527.32 88888.00 2016-10-17 18:16:27.408 291 11789.67 179.97 52527.36 88888.00 2016-10-17 18:16:27.908 291 11789.72 180.01 52527.37 88888.00 2016-10-17 18:16:28.408 291 11790.00 179.98 52527.17 88888.00 2016-10-17 18:16:28.908 291 11790.11 179.93 52527.08 88888.00 2016-10-17 18:16:29.408 291 11790.17 179.96 52527.06 88888.00 2016-10-17 18:16:29.908 291 11790.37 180.00 52526.95 88888.00 2016-10-17 18:16:30.408 291 11790.47 180.02 52526.84 88888.00 2016-10-17 18:16:30.908 291 11790.73 179.95 52526.63 88888.00 2016-10-17 18:16:31.408 291 11790.80 179.93 52526.61 88888.00 2016-10-17 18:16:31.908 291 11790.89 179.93 52526.61 88888.00 2016-10-17 18:16:32.408 291 11791.05 179.93 52526.49 88888.00 2016-10-17 18:16:32.908 291 11791.15 179.93 52526.45 88888.00 2016-10-17 18:16:33.408 291 11791.29 179.96 52526.34 88888.00 2016-10-17 18:16:33.908 291 11791.29 180.02 52526.36 88888.00 2016-10-17 18:16:34.408 291 11791.37 180.04 52526.28 88888.00 2016-10-17 18:16:34.908 291 11791.52 180.02 52526.11 88888.00 2016-10-17 18:16:35.408 291 11791.57 180.04 52526.02 88888.00 2016-10-17 18:16:35.908 291 11791.56 180.02 52526.01 88888.00 2016-10-17 18:16:36.408 291 11791.48 180.05 52526.05 88888.00 2016-10-17 18:16:36.908 291 11791.43 180.04 52526.02 88888.00 2016-10-17 18:16:37.408 291 11791.42 180.01 52526.00 88888.00 2016-10-17 18:16:37.908 291 11791.47 179.98 52525.97 88888.00 2016-10-17 18:16:38.408 291 11791.39 179.92 52525.92 88888.00 2016-10-17 18:16:38.908 291 11791.33 179.89 52525.87 88888.00 2016-10-17 18:16:39.408 291 11791.39 179.80 52525.73 88888.00 2016-10-17 18:16:39.908 291 11791.33 179.76 52525.71 88888.00 2016-10-17 18:16:40.408 291 11791.03 179.73 52525.88 88888.00 2016-10-17 18:16:40.908 291 11790.88 179.70 52525.92 88888.00 2016-10-17 18:16:41.408 291 11791.04 179.60 52525.79 88888.00 2016-10-17 18:16:41.908 291 11791.03 179.51 52525.73 88888.00 2016-10-17 18:16:42.408 291 11790.87 179.48 52525.74 88888.00 2016-10-17 18:16:42.908 291 11790.80 179.42 52525.71 88888.00 2016-10-17 18:16:43.408 291 11790.84 179.29 52525.56 88888.00 2016-10-17 18:16:43.908 291 11790.87 179.18 52525.46 88888.00 2016-10-17 18:16:44.408 291 11790.78 179.08 52525.47 88888.00 2016-10-17 18:16:44.908 291 11790.68 178.98 52525.46 88888.00 2016-10-17 18:16:45.408 291 11790.60 178.91 52525.42 88888.00 2016-10-17 18:16:45.908 291 11790.45 178.89 52525.47 88888.00 2016-10-17 18:16:46.408 291 11790.34 178.82 52525.55 88888.00 2016-10-17 18:16:46.908 291 11790.23 178.75 52525.60 88888.00 2016-10-17 18:16:47.408 291 11790.10 178.69 52525.66 88888.00 2016-10-17 18:16:47.908 291 11790.09 178.62 52525.66 88888.00 2016-10-17 18:16:48.408 291 11790.05 178.54 52525.66 88888.00 2016-10-17 18:16:48.908 291 11789.98 178.46 52525.65 88888.00 2016-10-17 18:16:49.408 291 11789.94 178.36 52525.67 88888.00 2016-10-17 18:16:49.908 291 11789.93 178.32 52525.70 88888.00 2016-10-17 18:16:50.408 291 11790.01 178.21 52525.64 88888.00 2016-10-17 18:16:50.908 291 11790.06 178.13 52525.62 88888.00 2016-10-17 18:16:51.408 291 11790.00 178.03 52525.65 88888.00 2016-10-17 18:16:51.908 291 11790.05 177.94 52525.63 88888.00 2016-10-17 18:16:52.408 291 11790.09 177.91 52525.58 88888.00 2016-10-17 18:16:52.908 291 11790.08 177.89 52525.54 88888.00 2016-10-17 18:16:53.408 291 11790.16 177.89 52525.44 88888.00 2016-10-17 18:16:53.908 291 11790.33 177.83 52525.29 88888.00 2016-10-17 18:16:54.408 291 11790.51 177.73 52525.14 88888.00 2016-10-17 18:16:54.908 291 11790.50 177.66 52525.10 88888.00 2016-10-17 18:16:55.408 291 11790.43 177.65 52525.09 88888.00 2016-10-17 18:16:55.908 291 11790.49 177.60 52524.98 88888.00 2016-10-17 18:16:56.408 291 11790.49 177.60 52524.92 88888.00 2016-10-17 18:16:56.908 291 11790.33 177.63 52525.03 88888.00 2016-10-17 18:16:57.408 291 11789.93 177.74 52525.27 88888.00 2016-10-17 18:16:57.908 291 11789.85 177.72 52525.23 88888.00 2016-10-17 18:16:58.408 291 11789.67 177.79 52525.32 88888.00 2016-10-17 18:16:58.908 291 11789.70 177.83 52525.27 88888.00 2016-10-17 18:16:59.408 291 11789.60 177.81 52525.23 88888.00 2016-10-17 18:16:59.908 291 11789.53 177.84 52525.22 88888.00 2016-10-17 18:17:00.408 291 11789.81 177.76 52524.96 88888.00 2016-10-17 18:17:00.908 291 11790.61 177.60 52524.30 88888.00 2016-10-17 18:17:01.408 291 11790.97 177.59 52523.99 88888.00 2016-10-17 18:17:01.908 291 11791.00 177.60 52523.91 88888.00 2016-10-17 18:17:02.408 291 11790.86 177.69 52524.04 88888.00 2016-10-17 18:17:02.908 291 11790.74 177.78 52524.17 88888.00 2016-10-17 18:17:03.408 291 11790.68 177.78 52524.26 88888.00 2016-10-17 18:17:03.908 291 11790.62 177.85 52524.30 88888.00 2016-10-17 18:17:04.408 291 11790.68 177.96 52524.23 88888.00 2016-10-17 18:17:04.908 291 11790.76 178.05 52524.24 88888.00 2016-10-17 18:17:05.408 291 11790.78 178.11 52524.29 88888.00 2016-10-17 18:17:05.908 291 11790.72 178.14 52524.38 88888.00 2016-10-17 18:17:06.408 291 11790.70 178.16 52524.40 88888.00 2016-10-17 18:17:06.908 291 11790.72 178.26 52524.45 88888.00 2016-10-17 18:17:07.408 291 11790.79 178.33 52524.48 88888.00 2016-10-17 18:17:07.908 291 11790.80 178.42 52524.48 88888.00 2016-10-17 18:17:08.408 291 11790.72 178.46 52524.55 88888.00 2016-10-17 18:17:08.908 291 11790.52 178.56 52524.72 88888.00 2016-10-17 18:17:09.408 291 11790.49 178.61 52524.69 88888.00 2016-10-17 18:17:09.908 291 11790.58 178.62 52524.65 88888.00 2016-10-17 18:17:10.408 291 11790.62 178.66 52524.61 88888.00 2016-10-17 18:17:10.908 291 11790.85 178.70 52524.43 88888.00 2016-10-17 18:17:11.408 291 11790.95 178.69 52524.30 88888.00 2016-10-17 18:17:11.908 291 11790.91 178.63 52524.20 88888.00 2016-10-17 18:17:12.408 291 11790.74 178.64 52524.23 88888.00 2016-10-17 18:17:12.908 291 11790.63 178.74 52524.31 88888.00 2016-10-17 18:17:13.408 291 11790.50 178.76 52524.34 88888.00 2016-10-17 18:17:13.908 291 11788.61 179.22 52525.82 88888.00 2016-10-17 18:17:14.408 291 11789.32 179.08 52525.09 88888.00 2016-10-17 18:17:14.908 291 11790.41 178.84 52524.03 88888.00 2016-10-17 18:17:15.408 291 11790.62 178.81 52523.77 88888.00 2016-10-17 18:17:15.908 291 11790.79 178.79 52523.50 88888.00 2016-10-17 18:17:16.408 291 11790.76 178.79 52523.46 88888.00 2016-10-17 18:17:16.908 291 11790.64 178.78 52523.50 88888.00 2016-10-17 18:17:17.408 291 11790.44 178.79 52523.60 88888.00 2016-10-17 18:17:17.908 291 11788.32 179.23 52525.36 88888.00 2016-10-17 18:17:18.408 291 11786.16 179.70 52527.25 88888.00 2016-10-17 18:17:18.908 291 11788.88 179.03 52524.86 88888.00 2016-10-17 18:17:19.408 291 11790.52 178.66 52523.40 88888.00 2016-10-17 18:17:19.908 291 11790.63 178.63 52523.26 88888.00 2016-10-17 18:17:20.408 291 11790.55 178.61 52523.31 88888.00 2016-10-17 18:17:20.908 291 11790.59 178.55 52523.33 88888.00 2016-10-17 18:17:21.408 291 11790.63 178.56 52523.32 88888.00 2016-10-17 18:17:21.908 291 11790.68 178.52 52523.34 88888.00 2016-10-17 18:17:22.408 291 11790.67 178.51 52523.40 88888.00 2016-10-17 18:17:22.908 291 11790.88 178.42 52523.31 88888.00 2016-10-17 18:17:23.408 291 11791.11 178.34 52523.19 88888.00 2016-10-17 18:17:23.908 291 11791.24 178.24 52523.17 88888.00 2016-10-17 18:17:24.408 291 11791.17 178.20 52523.27 88888.00 2016-10-17 18:17:24.908 291 11790.94 178.24 52523.49 88888.00 2016-10-17 18:17:25.408 291 11790.93 178.23 52523.51 88888.00 2016-10-17 18:17:25.908 291 11791.12 178.08 52523.38 88888.00 2016-10-17 18:17:26.408 291 11791.12 178.01 52523.49 88888.00 2016-10-17 18:17:26.908 291 11790.94 178.03 52523.66 88888.00 2016-10-17 18:17:27.408 291 11791.02 177.94 52523.59 88888.00 2016-10-17 18:17:27.908 291 11791.09 177.84 52523.52 88888.00 2016-10-17 18:17:28.408 291 11791.06 177.79 52523.54 88888.00 2016-10-17 18:17:28.908 291 11790.96 177.79 52523.66 88888.00 2016-10-17 18:17:29.408 291 11790.97 177.73 52523.64 88888.00 2016-10-17 18:17:29.908 291 11791.03 177.67 52523.61 88888.00 2016-10-17 18:17:30.408 291 11791.06 177.63 52523.59 88888.00 2016-10-17 18:17:30.908 291 11791.13 177.55 52523.49 88888.00 2016-10-17 18:17:31.408 291 11791.16 177.46 52523.45 88888.00 2016-10-17 18:17:31.908 291 11791.11 177.40 52523.44 88888.00 2016-10-17 18:17:32.408 291 11791.07 177.33 52523.44 88888.00 2016-10-17 18:17:32.908 291 11791.02 177.33 52523.41 88888.00 2016-10-17 18:17:33.408 291 11790.87 177.33 52523.51 88888.00 2016-10-17 18:17:33.908 291 11790.65 177.35 52523.60 88888.00 2016-10-17 18:17:34.408 291 11790.65 177.37 52523.54 88888.00 2016-10-17 18:17:34.908 291 11790.60 177.35 52523.52 88888.00 2016-10-17 18:17:35.408 291 11790.44 177.38 52523.60 88888.00 2016-10-17 18:17:35.908 291 11790.49 177.37 52523.54 88888.00 2016-10-17 18:17:36.408 291 11790.46 177.35 52523.54 88888.00 2016-10-17 18:17:36.908 291 11790.45 177.38 52523.59 88888.00 2016-10-17 18:17:37.408 291 11790.15 177.49 52523.80 88888.00 2016-10-17 18:17:37.908 291 11790.24 177.45 52523.73 88888.00 2016-10-17 18:17:38.408 291 11790.32 177.46 52523.67 88888.00 2016-10-17 18:17:38.908 291 11790.32 177.52 52523.69 88888.00 2016-10-17 18:17:39.408 291 11790.37 177.50 52523.71 88888.00 2016-10-17 18:17:39.908 291 11790.47 177.48 52523.68 88888.00 2016-10-17 18:17:40.408 291 11790.50 177.55 52523.67 88888.00 2016-10-17 18:17:40.908 291 11790.51 177.64 52523.70 88888.00 2016-10-17 18:17:41.408 291 11790.55 177.68 52523.70 88888.00 2016-10-17 18:17:41.908 291 11790.58 177.73 52523.78 88888.00 2016-10-17 18:17:42.408 291 11790.47 177.81 52523.87 88888.00 2016-10-17 18:17:42.908 291 11790.45 177.87 52523.93 88888.00 2016-10-17 18:17:43.408 291 11790.49 177.95 52524.02 88888.00 2016-10-17 18:17:43.908 291 11790.46 177.98 52524.05 88888.00 2016-10-17 18:17:44.408 291 11790.44 178.08 52524.07 88888.00 2016-10-17 18:17:44.908 291 11790.64 178.04 52523.97 88888.00 2016-10-17 18:17:45.408 291 11790.76 177.98 52523.93 88888.00 2016-10-17 18:17:45.908 291 11790.70 178.05 52523.91 88888.00 2016-10-17 18:17:46.408 291 11790.86 178.06 52523.80 88888.00 2016-10-17 18:17:46.908 291 11790.82 178.12 52523.86 88888.00 2016-10-17 18:17:47.408 291 11790.69 178.16 52523.96 88888.00 2016-10-17 18:17:47.908 291 11790.62 178.25 52524.02 88888.00 2016-10-17 18:17:48.408 291 11790.65 178.23 52523.91 88888.00 2016-10-17 18:17:48.908 291 11790.68 178.27 52523.89 88888.00 2016-10-17 18:17:49.408 291 11790.77 178.31 52523.85 88888.00 2016-10-17 18:17:49.908 291 11790.81 178.28 52523.79 88888.00 2016-10-17 18:17:50.408 291 11790.88 178.33 52523.69 88888.00 2016-10-17 18:17:50.908 291 11791.04 178.32 52523.58 88888.00 2016-10-17 18:17:51.408 291 11791.12 178.28 52523.47 88888.00 2016-10-17 18:17:51.908 291 11791.12 178.28 52523.44 88888.00 2016-10-17 18:17:52.408 291 11791.07 178.31 52523.44 88888.00 2016-10-17 18:17:52.908 291 11791.05 178.35 52523.41 88888.00 2016-10-17 18:17:53.408 291 11791.03 178.37 52523.40 88888.00 2016-10-17 18:17:53.908 291 11790.95 178.46 52523.44 88888.00 2016-10-17 18:17:54.408 291 11790.94 178.47 52523.38 88888.00 2016-10-17 18:17:54.908 291 11790.98 178.51 52523.35 88888.00 2016-10-17 18:17:55.408 291 11791.00 178.51 52523.32 88888.00 2016-10-17 18:17:55.908 291 11790.99 178.51 52523.29 88888.00 2016-10-17 18:17:56.408 291 11790.94 178.55 52523.28 88888.00 2016-10-17 18:17:56.908 291 11790.77 178.66 52523.38 88888.00 2016-10-17 18:17:57.408 291 11790.73 178.71 52523.41 88888.00 2016-10-17 18:17:57.908 291 11790.79 178.73 52523.36 88888.00 2016-10-17 18:17:58.408 291 11790.80 178.76 52523.37 88888.00 2016-10-17 18:17:58.908 291 11790.61 178.89 52523.51 88888.00 2016-10-17 18:17:59.408 291 11790.52 178.92 52523.59 88888.00 2016-10-17 18:17:59.908 291 11790.64 178.88 52523.51 88888.00 2016-10-17 18:18:00.408 291 11790.62 178.94 52523.52 88888.00 2016-10-17 18:18:00.908 291 11790.59 178.99 52523.49 88888.00 2016-10-17 18:18:01.408 291 11790.64 179.00 52523.45 88888.00 2016-10-17 18:18:01.908 291 11790.60 179.03 52523.46 88888.00 2016-10-17 18:18:02.408 291 11790.52 178.99 52523.44 88888.00 2016-10-17 18:18:02.908 291 11790.38 179.01 52523.45 88888.00 2016-10-17 18:18:03.408 291 11790.21 179.08 52523.50 88888.00 2016-10-17 18:18:03.908 291 11790.18 179.08 52523.51 88888.00 2016-10-17 18:18:04.408 291 11790.16 179.09 52523.51 88888.00 2016-10-17 18:18:04.908 291 11790.21 179.03 52523.42 88888.00 2016-10-17 18:18:05.408 291 11790.16 179.00 52523.37 88888.00 2016-10-17 18:18:05.908 291 11790.18 178.95 52523.25 88888.00 2016-10-17 18:18:06.408 291 11790.12 178.89 52523.19 88888.00 2016-10-17 18:18:06.908 291 11789.97 178.90 52523.26 88888.00 2016-10-17 18:18:07.408 291 11789.75 178.95 52523.34 88888.00 2016-10-17 18:18:07.908 291 11789.67 178.91 52523.27 88888.00 2016-10-17 18:18:08.408 291 11789.53 178.91 52523.29 88888.00 2016-10-17 18:18:08.908 291 11789.29 178.95 52523.43 88888.00 2016-10-17 18:18:09.408 291 11789.21 178.94 52523.46 88888.00 2016-10-17 18:18:09.908 291 11789.18 178.93 52523.42 88888.00 2016-10-17 18:18:10.408 291 11789.27 178.92 52523.25 88888.00 2016-10-17 18:18:10.908 291 11789.23 178.88 52523.20 88888.00 2016-10-17 18:18:11.408 291 11789.09 178.89 52523.26 88888.00 2016-10-17 18:18:11.908 291 11789.12 178.83 52523.23 88888.00 2016-10-17 18:18:12.408 291 11789.06 178.81 52523.22 88888.00 2016-10-17 18:18:12.908 291 11789.10 178.79 52523.16 88888.00 2016-10-17 18:18:13.408 291 11789.07 178.80 52523.17 88888.00 2016-10-17 18:18:13.908 291 11789.02 178.81 52523.17 88888.00 2016-10-17 18:18:14.408 291 11789.05 178.80 52523.09 88888.00 2016-10-17 18:18:14.908 291 11789.13 178.79 52523.03 88888.00 2016-10-17 18:18:15.408 291 11789.10 178.81 52523.03 88888.00 2016-10-17 18:18:15.908 291 11788.95 178.90 52523.20 88888.00 2016-10-17 18:18:16.408 291 11789.04 178.88 52523.15 88888.00 2016-10-17 18:18:16.908 291 11789.27 178.76 52522.97 88888.00 2016-10-17 18:18:17.408 291 11789.35 178.76 52522.91 88888.00 2016-10-17 18:18:17.908 291 11789.40 178.75 52522.85 88888.00 2016-10-17 18:18:18.408 291 11789.39 178.71 52522.85 88888.00 2016-10-17 18:18:18.908 291 11789.31 178.73 52522.91 88888.00 2016-10-17 18:18:19.408 291 11789.39 178.72 52522.85 88888.00 2016-10-17 18:18:19.908 291 11789.42 178.78 52522.92 88888.00 2016-10-17 18:18:20.408 291 11789.35 178.86 52523.03 88888.00 2016-10-17 18:18:20.908 291 11789.32 178.86 52523.11 88888.00 2016-10-17 18:18:21.408 291 11789.22 178.93 52523.20 88888.00 2016-10-17 18:18:21.908 291 11789.30 178.95 52523.18 88888.00 2016-10-17 18:18:22.408 291 11789.36 179.01 52523.17 88888.00 2016-10-17 18:18:22.908 291 11789.33 179.02 52523.23 88888.00 2016-10-17 18:18:23.408 291 11789.31 179.05 52523.28 88888.00 2016-10-17 18:18:23.908 291 11789.30 179.08 52523.35 88888.00 2016-10-17 18:18:24.408 291 11789.39 179.11 52523.35 88888.00 2016-10-17 18:18:24.908 291 11789.04 179.20 52523.69 88888.00 2016-10-17 18:18:25.408 291 11788.70 179.27 52523.97 88888.00 2016-10-17 18:18:25.908 291 11788.68 179.23 52523.99 88888.00 2016-10-17 18:18:26.408 291 11789.63 179.03 52523.24 88888.00 2016-10-17 18:18:26.908 291 11789.65 179.12 52523.22 88888.00 2016-10-17 18:18:27.408 291 11789.28 179.33 52523.57 88888.00 2016-10-17 18:18:27.908 291 11789.24 179.37 52523.67 88888.00 2016-10-17 18:18:28.408 291 11789.11 179.42 52523.82 88888.00 2016-10-17 18:18:28.908 291 11789.16 179.43 52523.73 88888.00 2016-10-17 18:18:29.408 291 11789.28 179.46 52523.62 88888.00 2016-10-17 18:18:29.908 291 11789.40 179.49 52523.51 88888.00 2016-10-17 18:18:30.408 291 11789.45 179.57 52523.54 88888.00 2016-10-17 18:18:30.908 291 11789.54 179.60 52523.46 88888.00 2016-10-17 18:18:31.408 291 11789.40 179.60 52523.55 88888.00 2016-10-17 18:18:31.908 291 11789.29 179.67 52523.67 88888.00 2016-10-17 18:18:32.408 291 11789.39 179.68 52523.59 88888.00 2016-10-17 18:18:32.908 291 11789.49 179.70 52523.45 88888.00 2016-10-17 18:18:33.408 291 11789.44 179.75 52523.45 88888.00 2016-10-17 18:18:33.908 291 11789.41 179.80 52523.46 88888.00 2016-10-17 18:18:34.408 291 11789.41 179.81 52523.43 88888.00 2016-10-17 18:18:34.908 291 11789.36 179.83 52523.47 88888.00 2016-10-17 18:18:35.408 291 11789.22 179.88 52523.52 88888.00 2016-10-17 18:18:35.908 291 11788.97 179.97 52523.66 88888.00 2016-10-17 18:18:36.408 291 11788.70 180.02 52523.88 88888.00 2016-10-17 18:18:36.908 291 11788.45 180.07 52524.05 88888.00 2016-10-17 18:18:37.408 291 11788.43 180.09 52524.07 88888.00 2016-10-17 18:18:37.908 291 11788.67 180.08 52523.86 88888.00 2016-10-17 18:18:38.408 291 11788.80 180.08 52523.70 88888.00 2016-10-17 18:18:38.908 291 11788.74 180.07 52523.69 88888.00 2016-10-17 18:18:39.408 291 11788.68 180.09 52523.70 88888.00 2016-10-17 18:18:39.908 291 11788.69 180.09 52523.71 88888.00 2016-10-17 18:18:40.408 291 11788.70 180.04 52523.75 88888.00 2016-10-17 18:18:40.908 291 11788.67 180.05 52523.75 88888.00 2016-10-17 18:18:41.408 291 11788.61 180.07 52523.78 88888.00 2016-10-17 18:18:41.908 291 11788.60 180.04 52523.85 88888.00 2016-10-17 18:18:42.408 291 11788.57 180.04 52523.89 88888.00 2016-10-17 18:18:42.908 291 11788.44 180.02 52523.97 88888.00 2016-10-17 18:18:43.409 291 11788.37 180.01 52523.98 88888.00 2016-10-17 18:18:43.909 291 11788.41 179.99 52523.94 88888.00 2016-10-17 18:18:44.409 291 11788.39 179.99 52523.98 88888.00 2016-10-17 18:18:44.909 291 11788.44 179.98 52523.96 88888.00 2016-10-17 18:18:45.409 291 11788.45 179.95 52523.99 88888.00 2016-10-17 18:18:45.909 291 11788.41 179.96 52524.17 88888.00 2016-10-17 18:18:46.409 291 11788.16 180.04 52524.41 88888.00 2016-10-17 18:18:46.909 291 11787.95 180.06 52524.65 88888.00 2016-10-17 18:18:47.409 291 11787.99 180.04 52524.67 88888.00 2016-10-17 18:18:47.909 291 11787.98 180.07 52524.70 88888.00 2016-10-17 18:18:48.409 291 11787.88 180.11 52524.81 88888.00 2016-10-17 18:18:48.909 291 11787.91 180.15 52524.84 88888.00 2016-10-17 18:18:49.409 291 11788.44 180.07 52524.42 88888.00 2016-10-17 18:18:49.909 291 11788.60 180.01 52524.29 88888.00 2016-10-17 18:18:50.409 291 11788.62 180.01 52524.29 88888.00 2016-10-17 18:18:50.909 291 11788.69 180.05 52524.30 88888.00 2016-10-17 18:18:51.409 291 11788.77 180.07 52524.26 88888.00 2016-10-17 18:18:51.909 291 11788.79 180.04 52524.29 88888.00 2016-10-17 18:18:52.409 291 11788.83 180.11 52524.26 88888.00 2016-10-17 18:18:52.909 291 11788.89 180.15 52524.24 88888.00 2016-10-17 18:18:53.409 291 11788.96 180.14 52524.21 88888.00 2016-10-17 18:18:53.909 291 11789.06 180.18 52524.17 88888.00 2016-10-17 18:18:54.409 291 11789.15 180.21 52524.11 88888.00 2016-10-17 18:18:54.909 291 11789.21 180.21 52524.05 88888.00 2016-10-17 18:18:55.409 291 11789.24 180.22 52524.04 88888.00 2016-10-17 18:18:55.909 291 11789.26 180.26 52524.03 88888.00 2016-10-17 18:18:56.409 291 11789.22 180.30 52524.05 88888.00 2016-10-17 18:18:56.909 291 11789.26 180.34 52524.08 88888.00 2016-10-17 18:18:57.409 291 11789.20 180.38 52524.11 88888.00 2016-10-17 18:18:57.909 291 11789.16 180.45 52524.11 88888.00 2016-10-17 18:18:58.409 291 11789.46 180.40 52523.89 88888.00 2016-10-17 18:18:58.909 291 11789.58 180.31 52523.80 88888.00 2016-10-17 18:18:59.409 291 11789.54 180.33 52523.80 88888.00 2016-10-17 18:18:59.909 291 11789.58 180.44 52523.77 88888.00 2016-10-17 18:19:00.409 291 11789.64 180.54 52523.72 88888.00 2016-10-17 18:19:00.909 291 11789.81 180.48 52523.58 88888.00 2016-10-17 18:19:01.409 291 11789.80 180.51 52523.57 88888.00 2016-10-17 18:19:01.909 291 11789.74 180.54 52523.58 88888.00 2016-10-17 18:19:02.409 291 11789.68 180.58 52523.63 88888.00 2016-10-17 18:19:02.909 291 11789.62 180.66 52523.68 88888.00 2016-10-17 18:19:03.409 291 11789.54 180.69 52523.71 88888.00 2016-10-17 18:19:03.909 291 11789.56 180.73 52523.69 88888.00 2016-10-17 18:19:04.409 291 11789.71 180.75 52523.58 88888.00 2016-10-17 18:19:04.909 291 11789.80 180.74 52523.49 88888.00 2016-10-17 18:19:05.409 291 11789.36 180.78 52523.84 88888.00 2016-10-17 18:19:05.909 291 11788.60 180.98 52524.42 88888.00 2016-10-17 18:19:06.409 291 11788.57 181.05 52524.48 88888.00 2016-10-17 18:19:06.909 291 11788.85 181.02 52524.20 88888.00 2016-10-17 18:19:07.409 291 11789.03 181.04 52524.07 88888.00 2016-10-17 18:19:07.909 291 11788.98 181.11 52524.08 88888.00 2016-10-17 18:19:08.409 291 11788.84 181.21 52524.20 88888.00 2016-10-17 18:19:08.909 291 11788.76 181.27 52524.24 88888.00 2016-10-17 18:19:09.409 291 11788.83 181.30 52524.16 88888.00 2016-10-17 18:19:09.909 291 11788.75 181.35 52524.17 88888.00 2016-10-17 18:19:10.409 291 11788.60 181.41 52524.29 88888.00 2016-10-17 18:19:10.909 291 11788.60 181.46 52524.28 88888.00 2016-10-17 18:19:11.409 291 11788.63 181.47 52524.28 88888.00 2016-10-17 18:19:11.909 291 11788.58 181.50 52524.32 88888.00 2016-10-17 18:19:12.409 291 11788.50 181.46 52524.38 88888.00 2016-10-17 18:19:12.909 291 11788.52 181.42 52524.34 88888.00 2016-10-17 18:19:13.409 291 11788.59 181.36 52524.30 88888.00 2016-10-17 18:19:13.909 291 11788.54 181.32 52524.35 88888.00 2016-10-17 18:19:14.409 291 11788.32 181.30 52524.52 88888.00 2016-10-17 18:19:14.909 291 11788.22 181.31 52524.55 88888.00 2016-10-17 18:19:15.409 291 11788.00 181.38 52524.74 88888.00 2016-10-17 18:19:15.909 291 11787.90 181.41 52524.84 88888.00 2016-10-17 18:19:16.409 291 11788.01 181.30 52524.75 88888.00 2016-10-17 18:19:16.909 291 11788.07 181.21 52524.72 88888.00 2016-10-17 18:19:17.409 291 11788.06 181.13 52524.75 88888.00 2016-10-17 18:19:17.909 291 11788.08 181.07 52524.73 88888.00 2016-10-17 18:19:18.409 291 11788.14 181.04 52524.70 88888.00 2016-10-17 18:19:18.909 291 11788.18 180.97 52524.65 88888.00 2016-10-17 18:19:19.409 291 11788.28 180.87 52524.58 88888.00 2016-10-17 18:19:19.909 291 11788.26 180.82 52524.64 88888.00 2016-10-17 18:19:20.409 291 11788.41 180.74 52524.56 88888.00 2016-10-17 18:19:20.909 291 11788.52 180.64 52524.47 88888.00 2016-10-17 18:19:21.409 291 11788.53 180.54 52524.47 88888.00 2016-10-17 18:19:21.909 291 11788.41 180.50 52524.58 88888.00 2016-10-17 18:19:22.409 291 11788.34 180.43 52524.60 88888.00 2016-10-17 18:19:22.909 291 11788.26 180.33 52524.70 88888.00 2016-10-17 18:19:23.409 291 11788.17 180.25 52524.81 88888.00 2016-10-17 18:19:23.909 291 11788.09 180.25 52524.91 88888.00 2016-10-17 18:19:24.409 291 11788.04 180.20 52524.99 88888.00 2016-10-17 18:19:24.909 291 11788.15 180.12 52524.92 88888.00 2016-10-17 18:19:25.409 291 11788.30 180.00 52524.83 88888.00 2016-10-17 18:19:25.909 291 11788.33 179.96 52524.81 88888.00 2016-10-17 18:19:26.409 291 11788.31 179.92 52524.84 88888.00 2016-10-17 18:19:26.909 291 11788.26 179.89 52524.88 88888.00 2016-10-17 18:19:27.409 291 11788.21 179.82 52524.95 88888.00 2016-10-17 18:19:27.909 291 11788.07 179.87 52525.10 88888.00 2016-10-17 18:19:28.409 291 11787.99 179.97 52525.22 88888.00 2016-10-17 18:19:28.909 291 11788.02 179.92 52525.27 88888.00 2016-10-17 18:19:29.409 291 11788.16 179.77 52525.17 88888.00 2016-10-17 18:19:29.909 291 11787.97 179.83 52525.30 88888.00 2016-10-17 18:19:30.409 291 11788.02 179.77 52525.30 88888.00 2016-10-17 18:19:30.909 291 11788.16 179.67 52525.16 88888.00 2016-10-17 18:19:31.409 291 11788.26 179.63 52525.08 88888.00 2016-10-17 18:19:31.909 291 11788.33 179.60 52525.05 88888.00 2016-10-17 18:19:32.409 291 11788.39 179.56 52525.07 88888.00 2016-10-17 18:19:32.909 291 11788.44 179.52 52525.08 88888.00 2016-10-17 18:19:33.409 291 11788.52 179.49 52525.02 88888.00 2016-10-17 18:19:33.909 291 11788.41 179.47 52525.11 88888.00 2016-10-17 18:19:34.409 291 11788.41 179.42 52525.19 88888.00 2016-10-17 18:19:34.909 291 11788.75 179.31 52524.95 88888.00 2016-10-17 18:19:35.409 291 11788.87 179.21 52524.91 88888.00 2016-10-17 18:19:35.909 291 11788.86 179.17 52524.95 88888.00 2016-10-17 18:19:36.409 291 11788.97 179.10 52524.95 88888.00 2016-10-17 18:19:36.909 291 11788.98 179.08 52524.98 88888.00 2016-10-17 18:19:37.409 291 11789.26 178.99 52524.73 88888.00 2016-10-17 18:19:37.909 291 11789.44 178.95 52524.61 88888.00 2016-10-17 18:19:38.409 291 11789.45 178.91 52524.65 88888.00 2016-10-17 18:19:38.909 291 11789.49 178.88 52524.65 88888.00 2016-10-17 18:19:39.409 291 11789.57 178.85 52524.61 88888.00 2016-10-17 18:19:39.909 291 11789.64 178.81 52524.61 88888.00 2016-10-17 18:19:40.409 291 11789.62 178.80 52524.67 88888.00 2016-10-17 18:19:40.909 291 11789.57 178.79 52524.76 88888.00 2016-10-17 18:19:41.409 291 11789.54 178.76 52524.82 88888.00 2016-10-17 18:19:41.909 291 11789.65 178.72 52524.76 88888.00 2016-10-17 18:19:42.409 291 11789.84 178.71 52524.68 88888.00 2016-10-17 18:19:42.909 291 11789.97 178.70 52524.64 88888.00 2016-10-17 18:19:43.409 291 11790.00 178.67 52524.68 88888.00 2016-10-17 18:19:43.909 291 11790.15 178.65 52524.68 88888.00 2016-10-17 18:19:44.409 291 11790.27 178.64 52524.58 88888.00 2016-10-17 18:19:44.909 291 11790.50 178.65 52524.46 88888.00 2016-10-17 18:19:45.409 291 11790.69 178.64 52524.38 88888.00 2016-10-17 18:19:45.909 291 11790.81 178.59 52524.33 88888.00 2016-10-17 18:19:46.409 291 11790.88 178.57 52524.32 88888.00 2016-10-17 18:19:46.909 291 11791.00 178.54 52524.29 88888.00 2016-10-17 18:19:47.409 291 11791.06 178.57 52524.29 88888.00 2016-10-17 18:19:47.909 291 11791.11 178.57 52524.32 88888.00 2016-10-17 18:19:48.409 291 11791.29 178.56 52524.22 88888.00 2016-10-17 18:19:48.909 291 11791.39 178.50 52524.14 88888.00 2016-10-17 18:19:49.409 291 11791.39 178.46 52524.22 88888.00 2016-10-17 18:19:49.909 291 11791.48 178.44 52524.20 88888.00 2016-10-17 18:19:50.409 291 11791.55 178.40 52524.14 88888.00 2016-10-17 18:19:50.909 291 11791.56 178.35 52524.10 88888.00 2016-10-17 18:19:51.409 291 11791.58 178.42 52524.07 88888.00 2016-10-17 18:19:51.909 291 11791.69 178.40 52524.04 88888.00 2016-10-17 18:19:52.409 291 11791.72 178.41 52524.06 88888.00 2016-10-17 18:19:52.909 291 11791.77 178.42 52524.07 88888.00 2016-10-17 18:19:53.409 291 11791.81 178.42 52524.06 88888.00 2016-10-17 18:19:53.909 291 11791.83 178.43 52524.02 88888.00 2016-10-17 18:19:54.409 291 11791.85 178.51 52523.99 88888.00 2016-10-17 18:19:54.909 291 11791.90 178.57 52524.04 88888.00 2016-10-17 18:19:55.409 291 11791.84 178.56 52524.14 88888.00 2016-10-17 18:19:55.909 291 11791.85 178.62 52524.14 88888.00 2016-10-17 18:19:56.409 291 11791.81 178.67 52524.17 88888.00 2016-10-17 18:19:56.909 291 11791.87 178.76 52524.15 88888.00 2016-10-17 18:19:57.409 291 11791.95 178.81 52524.07 88888.00 2016-10-17 18:19:57.909 291 11792.00 178.81 52524.08 88888.00 2016-10-17 18:19:58.409 291 11792.08 178.85 52524.08 88888.00 2016-10-17 18:19:58.909 291 11792.19 178.91 52524.03 88888.00 2016-10-17 18:19:59.409 291 11792.26 178.98 52524.02 88888.00 2016-10-17 18:19:59.909 291 11792.33 179.05 52524.08 88888.00 2016-10-17 18:20:00.409 291 11792.37 179.11 52524.14 88888.00 2016-10-17 18:20:00.909 291 11792.43 179.14 52524.12 88888.00 2016-10-17 18:20:01.409 291 11792.51 179.18 52524.13 88888.00 2016-10-17 18:20:01.909 291 11792.54 179.21 52524.14 88888.00 2016-10-17 18:20:02.409 291 11792.61 179.25 52524.17 88888.00 2016-10-17 18:20:02.909 291 11792.72 179.32 52524.23 88888.00 2016-10-17 18:20:03.409 291 11792.79 179.39 52524.22 88888.00 2016-10-17 18:20:03.909 291 11792.82 179.41 52524.22 88888.00 2016-10-17 18:20:04.409 291 11792.88 179.47 52524.19 88888.00 2016-10-17 18:20:04.909 291 11792.95 179.54 52524.22 88888.00 2016-10-17 18:20:05.409 291 11792.99 179.56 52524.23 88888.00 2016-10-17 18:20:05.909 291 11793.05 179.57 52524.21 88888.00 2016-10-17 18:20:06.409 291 11793.07 179.60 52524.19 88888.00 2016-10-17 18:20:06.909 291 11793.07 179.63 52524.17 88888.00 2016-10-17 18:20:07.409 291 11793.02 179.68 52524.16 88888.00 2016-10-17 18:20:07.909 291 11793.00 179.67 52524.15 88888.00 2016-10-17 18:20:08.409 291 11793.00 179.69 52524.15 88888.00 2016-10-17 18:20:08.909 291 11792.83 179.73 52524.22 88888.00 2016-10-17 18:20:09.409 291 11792.87 179.78 52524.19 88888.00 2016-10-17 18:20:09.909 291 11792.88 179.81 52524.16 88888.00 2016-10-17 18:20:10.409 291 11792.84 179.83 52524.17 88888.00 2016-10-17 18:20:10.909 291 11792.83 179.87 52524.20 88888.00 2016-10-17 18:20:11.409 291 11792.78 179.91 52524.21 88888.00 2016-10-17 18:20:11.909 291 11792.67 179.97 52524.23 88888.00 2016-10-17 18:20:12.409 291 11792.62 179.99 52524.25 88888.00 2016-10-17 18:20:12.909 291 11792.71 180.02 52524.20 88888.00 2016-10-17 18:20:13.409 291 11792.77 180.06 52524.14 88888.00 2016-10-17 18:20:13.909 291 11792.82 180.07 52524.08 88888.00 2016-10-17 18:20:14.409 291 11792.86 180.09 52524.07 88888.00 2016-10-17 18:20:14.909 291 11792.90 180.10 52524.11 88888.00 2016-10-17 18:20:15.409 291 11792.89 180.16 52524.17 88888.00 2016-10-17 18:20:15.909 291 11792.84 180.14 52524.25 88888.00 2016-10-17 18:20:16.409 291 11792.88 180.11 52524.30 88888.00 2016-10-17 18:20:16.909 291 11793.01 180.09 52524.31 88888.00 2016-10-17 18:20:17.409 291 11793.10 180.08 52524.38 88888.00 2016-10-17 18:20:17.909 291 11793.24 180.05 52524.40 88888.00 2016-10-17 18:20:18.409 291 11793.31 180.00 52524.40 88888.00 2016-10-17 18:20:18.909 291 11793.41 179.97 52524.39 88888.00 2016-10-17 18:20:19.409 291 11793.51 179.90 52524.38 88888.00 2016-10-17 18:20:19.909 291 11793.53 179.85 52524.40 88888.00 2016-10-17 18:20:20.409 291 11793.60 179.80 52524.40 88888.00 2016-10-17 18:20:20.909 291 11793.66 179.78 52524.39 88888.00 2016-10-17 18:20:21.409 291 11793.72 179.77 52524.39 88888.00 2016-10-17 18:20:21.909 291 11793.76 179.67 52524.39 88888.00 2016-10-17 18:20:22.409 291 11793.83 179.58 52524.38 88888.00 2016-10-17 18:20:22.909 291 11793.86 179.52 52524.38 88888.00 2016-10-17 18:20:23.409 291 11793.88 179.47 52524.35 88888.00 2016-10-17 18:20:23.909 291 11793.89 179.47 52524.37 88888.00 2016-10-17 18:20:24.409 291 11793.85 179.47 52524.39 88888.00 2016-10-17 18:20:24.909 291 11793.81 179.44 52524.42 88888.00 2016-10-17 18:20:25.409 291 11793.85 179.42 52524.37 88888.00 2016-10-17 18:20:25.909 291 11793.96 179.41 52524.31 88888.00 2016-10-17 18:20:26.409 291 11794.03 179.34 52524.24 88888.00 2016-10-17 18:20:26.909 291 11794.04 179.36 52524.22 88888.00 2016-10-17 18:20:27.409 291 11794.01 179.41 52524.20 88888.00 2016-10-17 18:20:27.909 291 11793.93 179.42 52524.23 88888.00 2016-10-17 18:20:28.409 291 11793.86 179.47 52524.30 88888.00 2016-10-17 18:20:28.909 291 11793.86 179.50 52524.32 88888.00 2016-10-17 18:20:29.409 291 11793.84 179.48 52524.33 88888.00 2016-10-17 18:20:29.909 291 11793.84 179.49 52524.31 88888.00 2016-10-17 18:20:30.409 291 11793.84 179.53 52524.32 88888.00 2016-10-17 18:20:30.909 291 11793.85 179.56 52524.31 88888.00 2016-10-17 18:20:31.409 291 11793.84 179.65 52524.33 88888.00 2016-10-17 18:20:31.909 291 11793.79 179.65 52524.39 88888.00 2016-10-17 18:20:32.409 291 11793.80 179.70 52524.40 88888.00 2016-10-17 18:20:32.909 291 11793.85 179.73 52524.41 88888.00 2016-10-17 18:20:33.409 291 11793.86 179.71 52524.37 88888.00 2016-10-17 18:20:33.909 291 11793.86 179.76 52524.37 88888.00 2016-10-17 18:20:34.409 291 11793.91 179.80 52524.42 88888.00 2016-10-17 18:20:34.909 291 11793.95 179.81 52524.40 88888.00 2016-10-17 18:20:35.409 291 11793.93 179.80 52524.42 88888.00 2016-10-17 18:20:35.909 291 11793.95 179.81 52524.45 88888.00 2016-10-17 18:20:36.409 291 11793.89 179.78 52524.48 88888.00 2016-10-17 18:20:36.909 291 11793.89 179.76 52524.52 88888.00 2016-10-17 18:20:37.409 291 11793.87 179.70 52524.54 88888.00 2016-10-17 18:20:37.909 291 11793.86 179.63 52524.51 88888.00 2016-10-17 18:20:38.409 291 11793.92 179.54 52524.49 88888.00 2016-10-17 18:20:38.909 291 11793.95 179.58 52524.47 88888.00 2016-10-17 18:20:39.409 291 11794.01 179.51 52524.42 88888.00 2016-10-17 18:20:39.909 291 11794.05 179.47 52524.41 88888.00 2016-10-17 18:20:40.409 291 11794.04 179.43 52524.42 88888.00 2016-10-17 18:20:40.909 291 11794.01 179.39 52524.45 88888.00 2016-10-17 18:20:41.409 291 11793.93 179.34 52524.49 88888.00 2016-10-17 18:20:41.909 291 11793.95 179.28 52524.51 88888.00 2016-10-17 18:20:42.409 291 11794.01 179.23 52524.49 88888.00 2016-10-17 18:20:42.909 291 11794.07 179.18 52524.43 88888.00 2016-10-17 18:20:43.409 291 11794.12 179.09 52524.39 88888.00 2016-10-17 18:20:43.909 291 11794.19 179.02 52524.35 88888.00 2016-10-17 18:20:44.409 291 11794.18 178.94 52524.35 88888.00 2016-10-17 18:20:44.909 291 11794.09 178.92 52524.45 88888.00 2016-10-17 18:20:45.409 291 11794.09 178.90 52524.42 88888.00 2016-10-17 18:20:45.909 291 11794.14 178.83 52524.37 88888.00 2016-10-17 18:20:46.409 291 11794.19 178.79 52524.34 88888.00 2016-10-17 18:20:46.909 291 11794.27 178.73 52524.31 88888.00 2016-10-17 18:20:47.409 291 11794.28 178.70 52524.34 88888.00 2016-10-17 18:20:47.909 291 11794.31 178.67 52524.34 88888.00 2016-10-17 18:20:48.409 291 11794.35 178.67 52524.37 88888.00 2016-10-17 18:20:48.909 291 11794.36 178.70 52524.37 88888.00 2016-10-17 18:20:49.409 291 11794.38 178.71 52524.39 88888.00 2016-10-17 18:20:49.909 291 11794.45 178.70 52524.39 88888.00 2016-10-17 18:20:50.409 291 11794.59 178.66 52524.32 88888.00 2016-10-17 18:20:50.909 291 11794.68 178.65 52524.24 88888.00 2016-10-17 18:20:51.409 291 11794.76 178.64 52524.17 88888.00 2016-10-17 18:20:51.909 291 11794.84 178.63 52524.12 88888.00 2016-10-17 18:20:52.409 291 11794.88 178.69 52524.11 88888.00 2016-10-17 18:20:52.909 291 11794.94 178.72 52524.12 88888.00 2016-10-17 18:20:53.409 291 11794.98 178.73 52524.10 88888.00 2016-10-17 18:20:53.909 291 11795.00 178.73 52524.05 88888.00 2016-10-17 18:20:54.409 291 11795.03 178.76 52524.02 88888.00 2016-10-17 18:20:54.909 291 11794.83 178.86 52524.20 88888.00 2016-10-17 18:20:55.409 291 11794.65 178.96 52524.34 88888.00 2016-10-17 18:20:55.909 291 11794.76 178.96 52524.25 88888.00 2016-10-17 18:20:56.409 291 11794.93 178.95 52524.15 88888.00 2016-10-17 18:20:56.909 291 11795.00 178.93 52524.10 88888.00 2016-10-17 18:20:57.409 291 11794.92 178.96 52524.12 88888.00 2016-10-17 18:20:57.909 291 11794.91 178.99 52524.07 88888.00 2016-10-17 18:20:58.409 291 11794.90 179.02 52524.05 88888.00 2016-10-17 18:20:58.909 291 11794.94 179.05 52524.02 88888.00 2016-10-17 18:20:59.409 291 11794.95 179.01 52523.98 88888.00 2016-10-17 18:20:59.909 291 11794.95 179.05 52523.95 88888.00 2016-10-17 18:21:00.409 291 11794.95 179.01 52523.95 88888.00 2016-10-17 18:21:00.909 291 11794.91 179.02 52523.95 88888.00 2016-10-17 18:21:01.409 291 11794.84 179.03 52523.99 88888.00 2016-10-17 18:21:01.909 291 11794.82 179.02 52523.99 88888.00 2016-10-17 18:21:02.409 291 11794.71 179.02 52524.02 88888.00 2016-10-17 18:21:02.909 291 11794.58 179.00 52524.06 88888.00 2016-10-17 18:21:03.409 291 11794.49 179.00 52524.19 88888.00 2016-10-17 18:21:03.909 291 11794.44 178.99 52524.20 88888.00 2016-10-17 18:21:04.409 291 11794.38 179.00 52524.24 88888.00 2016-10-17 18:21:04.909 291 11794.37 179.00 52524.23 88888.00 2016-10-17 18:21:05.409 291 11794.33 178.98 52524.23 88888.00 2016-10-17 18:21:05.909 291 11794.26 178.95 52524.29 88888.00 2016-10-17 18:21:06.409 291 11794.26 178.92 52524.25 88888.00 2016-10-17 18:21:06.909 291 11794.21 178.92 52524.20 88888.00 2016-10-17 18:21:07.409 291 11793.98 178.99 52524.31 88888.00 2016-10-17 18:21:07.909 291 11793.88 178.99 52524.37 88888.00 2016-10-17 18:21:08.409 291 11793.86 178.95 52524.30 88888.00 2016-10-17 18:21:08.909 291 11793.78 178.98 52524.31 88888.00 2016-10-17 18:21:09.409 291 11793.65 178.96 52524.33 88888.00 2016-10-17 18:21:09.909 291 11793.52 178.91 52524.34 88888.00 2016-10-17 18:21:10.409 291 11793.39 178.91 52524.38 88888.00 2016-10-17 18:21:10.909 291 11793.23 178.86 52524.42 88888.00 2016-10-17 18:21:11.409 291 11793.24 178.84 52524.37 88888.00 2016-10-17 18:21:11.909 291 11793.23 178.84 52524.32 88888.00 2016-10-17 18:21:12.409 291 11793.16 178.81 52524.29 88888.00 2016-10-17 18:21:12.909 291 11793.04 178.78 52524.25 88888.00 2016-10-17 18:21:13.409 291 11792.98 178.74 52524.24 88888.00 2016-10-17 18:21:13.909 291 11792.90 178.69 52524.24 88888.00 2016-10-17 18:21:14.409 291 11792.78 178.67 52524.28 88888.00 2016-10-17 18:21:14.909 291 11792.63 178.61 52524.31 88888.00 2016-10-17 18:21:15.409 291 11792.51 178.59 52524.45 88888.00 2016-10-17 18:21:15.909 291 11792.49 178.56 52524.45 88888.00 2016-10-17 18:21:16.409 291 11792.55 178.47 52524.37 88888.00 2016-10-17 18:21:16.909 291 11792.55 178.41 52524.33 88888.00 2016-10-17 18:21:17.409 291 11792.51 178.39 52524.38 88888.00 2016-10-17 18:21:17.909 291 11792.33 178.34 52524.54 88888.00 2016-10-17 18:21:18.409 291 11792.20 178.31 52524.61 88888.00 2016-10-17 18:21:18.909 291 11792.14 178.22 52524.65 88888.00 2016-10-17 18:21:19.409 291 11792.18 178.15 52524.64 88888.00 2016-10-17 18:21:19.909 291 11792.18 178.08 52524.68 88888.00 2016-10-17 18:21:20.409 291 11792.12 178.06 52524.74 88888.00 2016-10-17 18:21:20.909 291 11792.18 178.02 52524.70 88888.00 2016-10-17 18:21:21.409 291 11792.33 177.91 52524.61 88888.00 2016-10-17 18:21:21.909 291 11792.36 177.84 52524.64 88888.00 2016-10-17 18:21:22.409 291 11792.36 177.77 52524.68 88888.00 2016-10-17 18:21:22.909 291 11792.37 177.69 52524.73 88888.00 2016-10-17 18:21:23.410 291 11792.43 177.64 52524.74 88888.00 2016-10-17 18:21:23.910 291 11792.45 177.54 52524.70 88888.00 2016-10-17 18:21:24.410 291 11792.48 177.45 52524.67 88888.00 2016-10-17 18:21:24.910 291 11792.51 177.40 52524.66 88888.00 2016-10-17 18:21:25.410 291 11792.40 177.41 52524.83 88888.00 2016-10-17 18:21:25.910 291 11791.92 177.38 52525.29 88888.00 2016-10-17 18:21:26.410 291 11791.43 177.40 52525.73 88888.00 2016-10-17 18:21:26.910 291 11791.81 177.26 52525.40 88888.00 2016-10-17 18:21:27.410 291 11791.94 177.17 52525.22 88888.00 2016-10-17 18:21:27.910 291 11791.98 177.10 52525.23 88888.00 2016-10-17 18:21:28.410 291 11792.04 177.07 52525.19 88888.00 2016-10-17 18:21:28.910 291 11792.05 177.00 52525.14 88888.00 2016-10-17 18:21:29.410 291 11792.05 176.92 52525.16 88888.00 2016-10-17 18:21:29.910 291 11792.01 176.91 52525.20 88888.00 2016-10-17 18:21:30.410 291 11791.98 176.90 52525.21 88888.00 2016-10-17 18:21:30.910 291 11792.09 176.88 52525.11 88888.00 2016-10-17 18:21:31.410 291 11792.17 176.82 52525.01 88888.00 2016-10-17 18:21:31.910 291 11792.07 176.79 52525.03 88888.00 2016-10-17 18:21:32.410 291 11792.01 176.79 52525.08 88888.00 2016-10-17 18:21:32.910 291 11792.14 176.77 52524.93 88888.00 2016-10-17 18:21:33.410 291 11792.55 176.67 52524.56 88888.00 2016-10-17 18:21:33.910 291 11792.60 176.69 52524.51 88888.00 2016-10-17 18:21:34.410 291 11792.56 176.70 52524.50 88888.00 2016-10-17 18:21:34.910 291 11792.55 176.69 52524.54 88888.00 2016-10-17 18:21:35.410 291 11792.49 176.77 52524.58 88888.00 2016-10-17 18:21:35.910 291 11792.42 176.75 52524.60 88888.00 2016-10-17 18:21:36.410 291 11792.39 176.75 52524.54 88888.00 2016-10-17 18:21:36.910 291 11792.37 176.75 52524.51 88888.00 2016-10-17 18:21:37.410 291 11792.25 176.79 52524.57 88888.00 2016-10-17 18:21:37.910 291 11792.14 176.79 52524.61 88888.00 2016-10-17 18:21:38.410 291 11792.25 176.79 52524.51 88888.00 2016-10-17 18:21:38.910 291 11792.27 176.82 52524.47 88888.00 2016-10-17 18:21:39.410 291 11792.18 176.89 52524.51 88888.00 2016-10-17 18:21:39.910 291 11792.04 176.91 52524.51 88888.00 2016-10-17 18:21:40.410 291 11792.14 176.87 52524.42 88888.00 2016-10-17 18:21:40.910 291 11792.33 176.81 52524.29 88888.00 2016-10-17 18:21:41.410 291 11792.33 176.80 52524.28 88888.00 2016-10-17 18:21:41.910 291 11792.30 176.89 52524.23 88888.00 2016-10-17 18:21:42.410 291 11792.35 176.90 52524.20 88888.00 2016-10-17 18:21:42.910 291 11792.36 176.87 52524.22 88888.00 2016-10-17 18:21:43.410 291 11792.27 176.87 52524.23 88888.00 2016-10-17 18:21:43.910 291 11792.23 176.89 52524.22 88888.00 2016-10-17 18:21:44.410 291 11792.19 176.89 52524.20 88888.00 2016-10-17 18:21:44.910 291 11792.19 176.92 52524.15 88888.00 2016-10-17 18:21:45.410 291 11792.14 176.92 52524.15 88888.00 2016-10-17 18:21:45.910 291 11792.11 176.92 52524.15 88888.00 2016-10-17 18:21:46.410 291 11792.10 176.88 52524.13 88888.00 2016-10-17 18:21:46.910 291 11792.05 176.82 52524.08 88888.00 2016-10-17 18:21:47.410 291 11792.07 176.79 52524.04 88888.00 2016-10-17 18:21:47.910 291 11792.03 176.77 52524.03 88888.00 2016-10-17 18:21:48.410 291 11791.96 176.76 52524.03 88888.00 2016-10-17 18:21:48.910 291 11791.92 176.75 52524.02 88888.00 2016-10-17 18:21:49.410 291 11791.90 176.70 52524.01 88888.00 2016-10-17 18:21:49.910 291 11791.90 176.66 52523.99 88888.00 2016-10-17 18:21:50.410 291 11791.88 176.63 52523.96 88888.00 2016-10-17 18:21:50.910 291 11791.85 176.59 52523.90 88888.00 2016-10-17 18:21:51.410 291 11791.82 176.56 52523.85 88888.00 2016-10-17 18:21:51.910 291 11791.77 176.48 52523.81 88888.00 2016-10-17 18:21:52.410 291 11791.69 176.46 52523.81 88888.00 2016-10-17 18:21:52.910 291 11791.69 176.40 52523.80 88888.00 2016-10-17 18:21:53.410 291 11791.70 176.34 52523.77 88888.00 2016-10-17 18:21:53.910 291 11791.67 176.30 52523.75 88888.00 2016-10-17 18:21:54.410 291 11791.63 176.28 52523.72 88888.00 2016-10-17 18:21:54.910 291 11791.59 176.24 52523.70 88888.00 2016-10-17 18:21:55.410 291 11791.55 176.21 52523.69 88888.00 2016-10-17 18:21:55.910 291 11791.55 176.15 52523.66 88888.00 2016-10-17 18:21:56.410 291 11791.51 176.14 52523.63 88888.00 2016-10-17 18:21:56.910 291 11791.44 176.17 52523.64 88888.00 2016-10-17 18:21:57.410 291 11791.38 176.15 52523.63 88888.00 2016-10-17 18:21:57.910 291 11791.30 176.12 52523.63 88888.00 2016-10-17 18:21:58.410 291 11791.21 176.18 52523.68 88888.00 2016-10-17 18:21:58.910 291 11791.19 176.20 52523.70 88888.00 2016-10-17 18:21:59.410 291 11791.20 176.20 52523.67 88888.00 2016-10-17 18:21:59.910 291 11791.14 176.21 52523.70 88888.00 2016-10-17 18:22:00.410 291 11791.08 176.18 52523.68 88888.00 2016-10-17 18:22:00.910 291 11790.97 176.21 52523.71 88888.00 2016-10-17 18:22:01.410 291 11790.99 176.20 52523.76 88888.00 2016-10-17 18:22:01.910 291 11790.96 176.24 52523.79 88888.00 2016-10-17 18:22:02.410 291 11790.88 176.22 52523.77 88888.00 2016-10-17 18:22:02.910 291 11790.85 176.22 52523.77 88888.00 2016-10-17 18:22:03.410 291 11790.79 176.22 52523.80 88888.00 2016-10-17 18:22:03.910 291 11790.73 176.18 52523.80 88888.00 2016-10-17 18:22:04.410 291 11790.74 176.17 52523.77 88888.00 2016-10-17 18:22:04.910 291 11790.78 176.15 52523.76 88888.00 2016-10-17 18:22:05.410 291 11790.80 176.19 52523.75 88888.00 2016-10-17 18:22:05.910 291 11790.77 176.15 52523.76 88888.00 2016-10-17 18:22:06.410 291 11790.80 176.10 52523.71 88888.00 2016-10-17 18:22:06.910 291 11790.79 176.10 52523.69 88888.00 2016-10-17 18:22:07.410 291 11790.74 176.11 52523.69 88888.00 2016-10-17 18:22:07.910 291 11790.69 176.10 52523.66 88888.00 2016-10-17 18:22:08.410 291 11790.65 176.08 52523.63 88888.00 2016-10-17 18:22:08.910 291 11790.64 176.04 52523.62 88888.00 2016-10-17 18:22:09.410 291 11790.67 176.04 52523.64 88888.00 2016-10-17 18:22:09.910 291 11790.61 176.11 52523.64 88888.00 2016-10-17 18:22:10.410 291 11790.55 176.08 52523.68 88888.00 2016-10-17 18:22:10.910 291 11790.58 176.01 52523.66 88888.00 2016-10-17 18:22:11.410 291 11790.55 176.00 52523.66 88888.00 2016-10-17 18:22:11.910 291 11790.55 175.97 52523.66 88888.00 2016-10-17 18:22:12.410 291 11790.58 175.95 52523.64 88888.00 2016-10-17 18:22:12.910 291 11790.59 175.97 52523.63 88888.00 2016-10-17 18:22:13.410 291 11790.56 175.93 52523.67 88888.00 2016-10-17 18:22:13.910 291 11790.59 175.89 52523.66 88888.00 2016-10-17 18:22:14.410 291 11790.59 175.88 52523.70 88888.00 2016-10-17 18:22:14.910 291 11790.58 175.89 52523.75 88888.00 2016-10-17 18:22:15.410 291 11790.68 175.84 52523.69 88888.00 2016-10-17 18:22:15.910 291 11790.72 175.81 52523.66 88888.00 2016-10-17 18:22:16.410 291 11790.78 175.81 52523.60 88888.00 2016-10-17 18:22:16.910 291 11790.89 175.78 52523.57 88888.00 2016-10-17 18:22:17.410 291 11790.99 175.74 52523.52 88888.00 2016-10-17 18:22:17.910 291 11791.05 175.74 52523.51 88888.00 2016-10-17 18:22:18.410 291 11791.05 175.78 52523.50 88888.00 2016-10-17 18:22:18.910 291 11791.07 175.74 52523.47 88888.00 2016-10-17 18:22:19.410 291 11791.07 175.75 52523.50 88888.00 2016-10-17 18:22:19.910 291 11791.09 175.80 52523.50 88888.00 2016-10-17 18:22:20.410 291 11791.12 175.81 52523.53 88888.00 2016-10-17 18:22:20.910 291 11791.09 175.84 52523.55 88888.00 2016-10-17 18:22:21.410 291 11791.08 175.93 52523.59 88888.00 2016-10-17 18:22:21.910 291 11791.05 176.02 52523.64 88888.00 2016-10-17 18:22:22.410 291 11791.12 176.07 52523.64 88888.00 2016-10-17 18:22:22.910 291 11791.04 176.15 52523.68 88888.00 2016-10-17 18:22:23.410 291 11791.05 176.19 52523.72 88888.00 2016-10-17 18:22:23.910 291 11791.07 176.22 52523.75 88888.00 2016-10-17 18:22:24.410 291 11791.09 176.30 52523.76 88888.00 2016-10-17 18:22:24.910 291 11791.11 176.37 52523.79 88888.00 2016-10-17 18:22:25.410 291 11791.09 176.44 52523.81 88888.00 2016-10-17 18:22:25.910 291 11791.11 176.49 52523.80 88888.00 2016-10-17 18:22:26.410 291 11791.13 176.55 52523.75 88888.00 2016-10-17 18:22:26.910 291 11791.13 176.59 52523.75 88888.00 2016-10-17 18:22:27.410 291 11791.08 176.61 52523.81 88888.00 2016-10-17 18:22:27.910 291 11791.07 176.67 52523.84 88888.00 2016-10-17 18:22:28.410 291 11791.08 176.68 52523.79 88888.00 2016-10-17 18:22:28.910 291 11791.11 176.71 52523.79 88888.00 2016-10-17 18:22:29.410 291 11791.17 176.72 52523.79 88888.00 2016-10-17 18:22:29.910 291 11791.20 176.72 52523.73 88888.00 2016-10-17 18:22:30.410 291 11791.22 176.80 52523.75 88888.00 2016-10-17 18:22:30.910 291 11791.22 176.79 52523.75 88888.00 2016-10-17 18:22:31.410 291 11791.23 176.72 52523.75 88888.00 2016-10-17 18:22:31.910 291 11791.15 176.76 52523.75 88888.00 2016-10-17 18:22:32.410 291 11791.09 176.77 52523.78 88888.00 2016-10-17 18:22:32.910 291 11791.11 176.73 52523.80 88888.00 2016-10-17 18:22:33.410 291 11791.11 176.75 52523.79 88888.00 2016-10-17 18:22:33.910 291 11791.15 176.71 52523.75 88888.00 2016-10-17 18:22:34.410 291 11791.16 176.69 52523.72 88888.00 2016-10-17 18:22:34.910 291 11791.16 176.69 52523.75 88888.00 2016-10-17 18:22:35.410 291 11791.17 176.69 52523.72 88888.00 2016-10-17 18:22:35.910 291 11791.19 176.65 52523.70 88888.00 2016-10-17 18:22:36.410 291 11791.17 176.68 52523.67 88888.00 2016-10-17 18:22:36.910 291 11791.19 176.66 52523.66 88888.00 2016-10-17 18:22:37.410 291 11791.21 176.62 52523.62 88888.00 2016-10-17 18:22:37.910 291 11791.16 176.60 52523.61 88888.00 2016-10-17 18:22:38.410 291 11791.11 176.59 52523.59 88888.00 2016-10-17 18:22:38.910 291 11791.08 176.56 52523.58 88888.00 2016-10-17 18:22:39.410 291 11791.07 176.57 52523.57 88888.00 2016-10-17 18:22:39.910 291 11791.08 176.57 52523.53 88888.00 2016-10-17 18:22:40.410 291 11791.12 176.55 52523.52 88888.00 2016-10-17 18:22:40.910 291 11791.16 176.56 52523.51 88888.00 2016-10-17 18:22:41.410 291 11791.19 176.56 52523.50 88888.00 2016-10-17 18:22:41.910 291 11791.17 176.58 52523.57 88888.00 2016-10-17 18:22:42.410 291 11791.17 176.55 52523.55 88888.00 2016-10-17 18:22:42.910 291 11791.23 176.51 52523.55 88888.00 2016-10-17 18:22:43.410 291 11791.28 176.49 52523.58 88888.00 2016-10-17 18:22:43.910 291 11791.24 176.49 52523.58 88888.00 2016-10-17 18:22:44.410 291 11791.21 176.55 52523.61 88888.00 2016-10-17 18:22:44.910 291 11791.24 176.53 52523.64 88888.00 2016-10-17 18:22:45.410 291 11791.35 176.52 52523.58 88888.00 2016-10-17 18:22:45.910 291 11791.42 176.48 52523.57 88888.00 2016-10-17 18:22:46.410 291 11791.43 176.44 52523.59 88888.00 2016-10-17 18:22:46.910 291 11791.44 176.47 52523.61 88888.00 2016-10-17 18:22:47.410 291 11791.41 176.49 52523.63 88888.00 2016-10-17 18:22:47.910 291 11791.41 176.50 52523.63 88888.00 2016-10-17 18:22:48.410 291 11791.34 176.58 52523.69 88888.00 2016-10-17 18:22:48.910 291 11791.32 176.65 52523.72 88888.00 2016-10-17 18:22:49.410 291 11791.38 176.65 52523.71 88888.00 2016-10-17 18:22:49.910 291 11791.43 176.66 52523.71 88888.00 2016-10-17 18:22:50.410 291 11791.49 176.67 52523.70 88888.00 2016-10-17 18:22:50.910 291 11791.52 176.63 52523.69 88888.00 2016-10-17 18:22:51.410 291 11791.50 176.63 52523.71 88888.00 2016-10-17 18:22:51.910 291 11791.46 176.66 52523.73 88888.00 2016-10-17 18:22:52.410 291 11791.41 176.69 52523.79 88888.00 2016-10-17 18:22:52.910 291 11791.35 176.75 52523.84 88888.00 2016-10-17 18:22:53.410 291 11791.29 176.81 52523.89 88888.00 2016-10-17 18:22:53.910 291 11791.29 176.85 52523.95 88888.00 2016-10-17 18:22:54.410 291 11791.25 176.90 52523.93 88888.00 2016-10-17 18:22:54.910 291 11791.30 176.89 52523.93 88888.00 2016-10-17 18:22:55.410 291 11791.34 176.88 52523.91 88888.00 2016-10-17 18:22:55.910 291 11791.32 176.91 52523.95 88888.00 2016-10-17 18:22:56.410 291 11791.34 176.91 52523.98 88888.00 2016-10-17 18:22:56.910 291 11791.37 176.89 52524.03 88888.00 2016-10-17 18:22:57.410 291 11791.38 176.91 52524.05 88888.00 2016-10-17 18:22:57.910 291 11791.48 176.94 52524.02 88888.00 2016-10-17 18:22:58.410 291 11791.59 176.96 52524.02 88888.00 2016-10-17 18:22:58.910 291 11791.57 177.04 52524.03 88888.00 2016-10-17 18:22:59.410 291 11791.58 177.05 52524.03 88888.00 2016-10-17 18:22:59.910 291 11791.60 176.98 52524.05 88888.00 2016-10-17 18:23:00.410 291 11791.60 177.01 52524.08 88888.00 2016-10-17 18:23:00.910 291 11791.60 177.05 52524.08 88888.00 2016-10-17 18:23:01.410 291 11791.69 177.04 52524.07 88888.00 2016-10-17 18:23:01.910 291 11791.72 177.05 52524.10 88888.00 2016-10-17 18:23:02.410 291 11791.69 176.99 52524.11 88888.00 2016-10-17 18:23:02.910 291 11791.73 176.96 52524.10 88888.00 2016-10-17 18:23:03.410 291 11791.81 176.97 52524.06 88888.00 2016-10-17 18:23:03.910 291 11791.85 176.95 52524.07 88888.00 2016-10-17 18:23:04.410 291 11791.88 176.91 52524.12 88888.00 2016-10-17 18:23:04.910 291 11791.92 176.85 52524.11 88888.00 2016-10-17 18:23:05.410 291 11791.93 176.80 52524.13 88888.00 2016-10-17 18:23:05.910 291 11791.98 176.77 52524.08 88888.00 2016-10-17 18:23:06.410 291 11792.07 176.70 52524.05 88888.00 2016-10-17 18:23:06.910 291 11792.03 176.67 52524.07 88888.00 2016-10-17 18:23:07.410 291 11792.05 176.62 52524.10 88888.00 2016-10-17 18:23:07.910 291 11792.09 176.57 52524.08 88888.00 2016-10-17 18:23:08.410 291 11792.16 176.51 52524.06 88888.00 2016-10-17 18:23:08.910 291 11792.18 176.52 52524.06 88888.00 2016-10-17 18:23:09.410 291 11792.17 176.47 52524.11 88888.00 2016-10-17 18:23:09.910 291 11792.09 176.49 52524.17 88888.00 2016-10-17 18:23:10.410 291 11792.00 176.49 52524.20 88888.00 2016-10-17 18:23:10.910 291 11791.99 176.47 52524.20 88888.00 2016-10-17 18:23:11.410 291 11792.01 176.49 52524.22 88888.00 2016-10-17 18:23:11.910 291 11792.01 176.46 52524.24 88888.00 2016-10-17 18:23:12.410 291 11791.99 176.48 52524.30 88888.00 2016-10-17 18:23:12.910 291 11791.96 176.49 52524.33 88888.00 2016-10-17 18:23:13.410 291 11792.05 176.48 52524.33 88888.00 2016-10-17 18:23:13.910 291 11792.13 176.48 52524.33 88888.00 2016-10-17 18:23:14.410 291 11792.17 176.46 52524.32 88888.00 2016-10-17 18:23:14.910 291 11792.17 176.48 52524.35 88888.00 2016-10-17 18:23:15.410 291 11792.19 176.51 52524.38 88888.00 2016-10-17 18:23:15.910 291 11792.29 176.50 52524.37 88888.00 2016-10-17 18:23:16.410 291 11792.39 176.47 52524.33 88888.00 2016-10-17 18:23:16.910 291 11792.49 176.49 52524.33 88888.00 2016-10-17 18:23:17.410 291 11792.55 176.52 52524.41 88888.00 2016-10-17 18:23:17.910 291 11792.63 176.47 52524.39 88888.00 2016-10-17 18:23:18.410 291 11792.63 176.41 52524.41 88888.00 2016-10-17 18:23:18.910 291 11792.63 176.46 52524.46 88888.00 2016-10-17 18:23:19.410 291 11792.64 176.47 52524.46 88888.00 2016-10-17 18:23:19.910 291 11792.63 176.51 52524.48 88888.00 2016-10-17 18:23:20.410 291 11792.63 176.52 52524.51 88888.00 2016-10-17 18:23:20.910 291 11792.64 176.49 52524.49 88888.00 2016-10-17 18:23:21.410 291 11792.65 176.48 52524.50 88888.00 2016-10-17 18:23:21.910 291 11792.73 176.47 52524.50 88888.00 2016-10-17 18:23:22.410 291 11792.83 176.47 52524.46 88888.00 2016-10-17 18:23:22.910 291 11792.95 176.43 52524.39 88888.00 2016-10-17 18:23:23.410 291 11792.97 176.37 52524.38 88888.00 2016-10-17 18:23:23.910 291 11793.00 176.33 52524.28 88888.00 2016-10-17 18:23:24.410 291 11793.07 176.31 52524.24 88888.00 2016-10-17 18:23:24.910 291 11793.10 176.29 52524.23 88888.00 2016-10-17 18:23:25.410 291 11793.09 176.28 52524.17 88888.00 2016-10-17 18:23:25.910 291 11793.05 176.28 52524.20 88888.00 2016-10-17 18:23:26.410 291 11793.01 176.30 52524.23 88888.00 2016-10-17 18:23:26.910 291 11793.00 176.30 52524.22 88888.00 2016-10-17 18:23:27.410 291 11792.97 176.32 52524.19 88888.00 2016-10-17 18:23:27.910 291 11792.97 176.34 52524.19 88888.00 2016-10-17 18:23:28.410 291 11792.96 176.33 52524.16 88888.00 2016-10-17 18:23:28.910 291 11793.00 176.29 52524.15 88888.00 2016-10-17 18:23:29.410 291 11793.06 176.22 52524.14 88888.00 2016-10-17 18:23:29.910 291 11792.99 176.15 52524.17 88888.00 2016-10-17 18:23:30.410 291 11792.97 176.18 52524.17 88888.00 2016-10-17 18:23:30.910 291 11793.12 176.12 52524.10 88888.00 2016-10-17 18:23:31.410 291 11793.19 176.08 52524.05 88888.00 2016-10-17 18:23:31.910 291 11793.21 176.12 52524.02 88888.00 2016-10-17 18:23:32.410 291 11793.21 176.12 52524.10 88888.00 2016-10-17 18:23:32.910 291 11792.81 176.29 52524.42 88888.00 2016-10-17 18:23:33.410 291 11792.65 176.37 52524.59 88888.00 2016-10-17 18:23:33.910 291 11792.67 176.34 52524.58 88888.00 2016-10-17 18:23:34.410 291 11792.73 176.32 52524.60 88888.00 2016-10-17 18:23:34.910 291 11793.18 176.18 52524.35 88888.00 2016-10-17 18:23:35.410 291 11793.67 176.02 52524.06 88888.00 2016-10-17 18:23:35.910 291 11793.79 176.01 52524.03 88888.00 2016-10-17 18:23:36.410 291 11793.84 175.99 52524.02 88888.00 2016-10-17 18:23:36.910 291 11793.98 175.93 52524.03 88888.00 2016-10-17 18:23:37.410 291 11794.12 175.89 52524.03 88888.00 2016-10-17 18:23:37.910 291 11794.13 175.84 52524.08 88888.00 2016-10-17 18:23:38.410 291 11794.18 175.83 52524.16 88888.00 2016-10-17 18:23:38.910 291 11793.87 175.94 52524.49 88888.00 2016-10-17 18:23:39.410 291 11793.80 175.99 52524.60 88888.00 2016-10-17 18:23:39.910 291 11793.91 175.99 52524.63 88888.00 2016-10-17 18:23:40.410 291 11794.04 175.98 52524.63 88888.00 2016-10-17 18:23:40.910 291 11794.16 175.97 52524.60 88888.00 2016-10-17 18:23:41.410 291 11794.28 175.95 52524.52 88888.00 2016-10-17 18:23:41.910 291 11794.39 175.91 52524.52 88888.00 2016-10-17 18:23:42.410 291 11794.48 175.85 52524.51 88888.00 2016-10-17 18:23:42.910 291 11794.49 175.88 52524.56 88888.00 2016-10-17 18:23:43.410 291 11794.53 175.89 52524.60 88888.00 2016-10-17 18:23:43.910 291 11794.58 175.91 52524.58 88888.00 2016-10-17 18:23:44.410 291 11794.72 175.91 52524.51 88888.00 2016-10-17 18:23:44.910 291 11794.86 175.90 52524.46 88888.00 2016-10-17 18:23:45.410 291 11794.86 175.93 52524.49 88888.00 2016-10-17 18:23:45.910 291 11794.90 175.97 52524.47 88888.00 2016-10-17 18:23:46.410 291 11794.90 175.98 52524.43 88888.00 2016-10-17 18:23:46.910 291 11794.88 176.00 52524.42 88888.00 2016-10-17 18:23:47.410 291 11794.91 176.04 52524.38 88888.00 2016-10-17 18:23:47.910 291 11794.92 176.12 52524.33 88888.00 2016-10-17 18:23:48.410 291 11794.94 176.15 52524.32 88888.00 2016-10-17 18:23:48.910 291 11794.91 176.20 52524.32 88888.00 2016-10-17 18:23:49.410 291 11794.84 176.29 52524.37 88888.00 2016-10-17 18:23:49.910 291 11794.76 176.40 52524.48 88888.00 2016-10-17 18:23:50.410 291 11794.70 176.50 52524.50 88888.00 2016-10-17 18:23:50.910 291 11794.64 176.56 52524.49 88888.00 2016-10-17 18:23:51.410 291 11794.59 176.65 52524.47 88888.00 2016-10-17 18:23:51.910 291 11794.58 176.73 52524.45 88888.00 2016-10-17 18:23:52.410 291 11794.53 176.81 52524.49 88888.00 2016-10-17 18:23:52.910 291 11794.47 176.92 52524.50 88888.00 2016-10-17 18:23:53.410 291 11794.42 177.06 52524.52 88888.00 2016-10-17 18:23:53.910 291 11794.31 177.15 52524.56 88888.00 2016-10-17 18:23:54.410 291 11794.26 177.20 52524.57 88888.00 2016-10-17 18:23:54.910 291 11794.22 177.31 52524.59 88888.00 2016-10-17 18:23:55.410 291 11794.23 177.38 52524.59 88888.00 2016-10-17 18:23:55.910 291 11794.21 177.47 52524.59 88888.00 2016-10-17 18:23:56.410 291 11794.21 177.59 52524.59 88888.00 2016-10-17 18:23:56.910 291 11794.18 177.67 52524.65 88888.00 2016-10-17 18:23:57.410 291 11794.13 177.73 52524.68 88888.00 2016-10-17 18:23:57.910 291 11794.06 177.79 52524.70 88888.00 2016-10-17 18:23:58.411 291 11793.97 177.81 52524.72 88888.00 2016-10-17 18:23:58.911 291 11794.00 177.82 52524.73 88888.00 2016-10-17 18:23:59.411 291 11793.97 177.87 52524.75 88888.00 2016-10-17 18:23:59.911 291 11793.95 177.84 52524.76 88888.00 2016-10-17 18:24:00.411 291 11793.96 177.86 52524.75 88888.00 2016-10-17 18:24:00.911 291 11793.97 177.82 52524.75 88888.00 2016-10-17 18:24:01.411 291 11794.00 177.76 52524.77 88888.00 2016-10-17 18:24:01.911 291 11794.00 177.78 52524.77 88888.00 2016-10-17 18:24:02.411 291 11793.98 177.76 52524.77 88888.00 2016-10-17 18:24:02.911 291 11793.95 177.69 52524.78 88888.00 2016-10-17 18:24:03.411 291 11793.88 177.68 52524.79 88888.00 2016-10-17 18:24:03.911 291 11793.91 177.62 52524.73 88888.00 2016-10-17 18:24:04.411 291 11793.86 177.56 52524.75 88888.00 2016-10-17 18:24:04.911 291 11793.69 177.52 52524.82 88888.00 2016-10-17 18:24:05.411 291 11793.63 177.39 52524.84 88888.00 2016-10-17 18:24:05.911 291 11793.71 177.29 52524.79 88888.00 2016-10-17 18:24:06.411 291 11793.72 177.17 52524.77 88888.00 2016-10-17 18:24:06.911 291 11793.67 177.08 52524.79 88888.00 2016-10-17 18:24:07.411 291 11793.61 177.00 52524.82 88888.00 2016-10-17 18:24:07.911 291 11793.58 176.92 52524.82 88888.00 2016-10-17 18:24:08.411 291 11793.54 176.87 52524.84 88888.00 2016-10-17 18:24:08.911 291 11793.51 176.77 52524.87 88888.00 2016-10-17 18:24:09.411 291 11793.47 176.71 52524.94 88888.00 2016-10-17 18:24:09.911 291 11793.50 176.65 52525.00 88888.00 2016-10-17 18:24:10.411 291 11793.56 176.60 52524.99 88888.00 2016-10-17 18:24:10.911 291 11793.52 176.52 52525.00 88888.00 2016-10-17 18:24:11.411 291 11793.58 176.48 52525.03 88888.00 2016-10-17 18:24:11.911 291 11793.58 176.43 52525.14 88888.00 2016-10-17 18:24:12.411 291 11793.61 176.39 52525.20 88888.00 2016-10-17 18:24:12.911 291 11793.71 176.30 52525.17 88888.00 2016-10-17 18:24:13.411 291 11793.81 176.21 52525.17 88888.00 2016-10-17 18:24:13.911 291 11793.86 176.17 52525.20 88888.00 2016-10-17 18:24:14.411 291 11793.94 176.11 52525.25 88888.00 2016-10-17 18:24:14.911 291 11794.04 176.10 52525.25 88888.00 2016-10-17 18:24:15.411 291 11794.12 176.08 52525.28 88888.00 2016-10-17 18:24:15.911 291 11794.15 176.05 52525.38 88888.00 2016-10-17 18:24:16.411 291 11794.28 176.04 52525.38 88888.00 2016-10-17 18:24:16.911 291 11794.37 176.02 52525.37 88888.00 2016-10-17 18:24:17.411 291 11794.46 175.99 52525.38 88888.00 2016-10-17 18:24:17.911 291 11794.58 175.98 52525.43 88888.00 2016-10-17 18:24:18.411 291 11794.66 175.98 52525.46 88888.00 2016-10-17 18:24:18.911 291 11794.74 175.97 52525.52 88888.00 2016-10-17 18:24:19.411 291 11794.79 175.94 52525.54 88888.00 2016-10-17 18:24:19.911 291 11794.86 175.93 52525.52 88888.00 2016-10-17 18:24:20.411 291 11794.94 175.94 52525.55 88888.00 2016-10-17 18:24:20.911 291 11794.99 175.99 52525.54 88888.00 2016-10-17 18:24:21.411 291 11795.06 175.98 52525.55 88888.00 2016-10-17 18:24:21.911 291 11795.10 175.95 52525.57 88888.00 2016-10-17 18:24:22.411 291 11795.18 175.98 52525.56 88888.00 2016-10-17 18:24:22.911 291 11795.23 175.98 52525.56 88888.00 2016-10-17 18:24:23.411 291 11795.28 176.00 52525.63 88888.00 2016-10-17 18:24:23.911 291 11795.21 175.97 52525.69 88888.00 2016-10-17 18:24:24.411 291 11795.11 176.00 52525.78 88888.00 2016-10-17 18:24:24.911 291 11795.11 176.03 52525.82 88888.00 2016-10-17 18:24:25.411 291 11795.16 176.07 52525.83 88888.00 2016-10-17 18:24:25.911 291 11795.15 176.04 52525.83 88888.00 2016-10-17 18:24:26.411 291 11795.19 176.05 52525.84 88888.00 2016-10-17 18:24:26.911 291 11795.25 176.05 52525.82 88888.00 2016-10-17 18:24:27.411 291 11795.27 176.04 52525.84 88888.00 2016-10-17 18:24:27.911 291 11795.24 176.04 52525.90 88888.00 2016-10-17 18:24:28.411 291 11795.23 176.07 52525.89 88888.00 2016-10-17 18:24:28.911 291 11795.29 176.07 52525.91 88888.00 2016-10-17 18:24:29.411 291 11795.33 176.09 52525.96 88888.00 2016-10-17 18:24:29.911 291 11795.30 176.11 52526.02 88888.00 2016-10-17 18:24:30.411 291 11795.30 176.12 52526.01 88888.00 2016-10-17 18:24:30.911 291 11795.25 176.14 52526.07 88888.00 2016-10-17 18:24:31.411 291 11795.35 176.15 52526.08 88888.00 2016-10-17 18:24:31.911 291 11795.46 176.19 52526.09 88888.00 2016-10-17 18:24:32.411 291 11795.58 176.22 52526.09 88888.00 2016-10-17 18:24:32.911 291 11795.58 176.22 52526.11 88888.00 2016-10-17 18:24:33.411 291 11795.55 176.18 52526.17 88888.00 2016-10-17 18:24:33.911 291 11795.59 176.20 52526.17 88888.00 2016-10-17 18:24:34.411 291 11795.63 176.27 52526.19 88888.00 2016-10-17 18:24:34.911 291 11795.74 176.29 52526.13 88888.00 2016-10-17 18:24:35.411 291 11795.90 176.31 52526.04 88888.00 2016-10-17 18:24:35.911 291 11795.91 176.33 52526.00 88888.00 2016-10-17 18:24:36.411 291 11796.06 176.38 52525.91 88888.00 2016-10-17 18:24:36.911 291 11796.21 176.44 52525.84 88888.00 2016-10-17 18:24:37.411 291 11796.22 176.52 52525.79 88888.00 2016-10-17 18:24:37.911 291 11796.19 176.60 52525.78 88888.00 2016-10-17 18:24:38.411 291 11796.21 176.65 52525.71 88888.00 2016-10-17 18:24:38.911 291 11796.19 176.72 52525.67 88888.00 2016-10-17 18:24:39.411 291 11796.21 176.79 52525.64 88888.00 2016-10-17 18:24:39.911 291 11796.25 176.79 52525.63 88888.00 2016-10-17 18:24:40.411 291 11796.25 176.91 52525.61 88888.00 2016-10-17 18:24:40.911 291 11796.21 176.99 52525.60 88888.00 2016-10-17 18:24:41.411 291 11796.11 177.12 52525.61 88888.00 2016-10-17 18:24:41.911 291 11796.07 177.20 52525.57 88888.00 2016-10-17 18:24:42.411 291 11796.11 177.25 52525.54 88888.00 2016-10-17 18:24:42.911 291 11796.07 177.28 52525.52 88888.00 2016-10-17 18:24:43.411 291 11795.98 177.30 52525.52 88888.00 2016-10-17 18:24:43.911 291 11795.89 177.33 52525.53 88888.00 2016-10-17 18:24:44.411 291 11795.85 177.35 52525.55 88888.00 2016-10-17 18:24:44.911 291 11795.78 177.38 52525.54 88888.00 2016-10-17 18:24:45.411 291 11795.67 177.45 52525.61 88888.00 2016-10-17 18:24:45.911 291 11795.58 177.48 52525.62 88888.00 2016-10-17 18:24:46.411 291 11795.59 177.44 52525.55 88888.00 2016-10-17 18:24:46.911 291 11795.50 177.41 52525.61 88888.00 2016-10-17 18:24:47.411 291 11795.45 177.36 52525.63 88888.00 2016-10-17 18:24:47.911 291 11795.41 177.33 52525.58 88888.00 2016-10-17 18:24:48.411 291 11795.32 177.27 52525.56 88888.00 2016-10-17 18:24:48.911 291 11795.24 177.16 52525.62 88888.00 2016-10-17 18:24:49.411 291 11795.15 177.08 52525.66 88888.00 2016-10-17 18:24:49.911 291 11795.05 177.02 52525.69 88888.00 2016-10-17 18:24:50.411 291 11794.95 176.94 52525.73 88888.00 2016-10-17 18:24:50.911 291 11794.83 176.80 52525.82 88888.00 2016-10-17 18:24:51.411 291 11794.76 176.70 52525.83 88888.00 2016-10-17 18:24:51.911 291 11794.67 176.59 52525.86 88888.00 2016-10-17 18:24:52.411 291 11794.58 176.47 52525.90 88888.00 2016-10-17 18:24:52.911 291 11794.48 176.34 52525.91 88888.00 2016-10-17 18:24:53.411 291 11794.45 176.20 52525.90 88888.00 2016-10-17 18:24:53.911 291 11794.44 176.09 52525.91 88888.00 2016-10-17 18:24:54.411 291 11794.46 175.98 52525.90 88888.00 2016-10-17 18:24:54.911 291 11794.41 175.84 52525.95 88888.00 2016-10-17 18:24:55.411 291 11794.39 175.75 52525.98 88888.00 2016-10-17 18:24:55.911 291 11794.40 175.63 52525.99 88888.00 2016-10-17 18:24:56.411 291 11794.44 175.54 52525.99 88888.00 2016-10-17 18:24:56.911 291 11794.35 175.41 52526.01 88888.00 2016-10-17 18:24:57.411 291 11794.28 175.31 52526.08 88888.00 2016-10-17 18:24:57.911 291 11794.32 175.24 52526.08 88888.00 2016-10-17 18:24:58.411 291 11794.35 175.18 52526.06 88888.00 2016-10-17 18:24:58.911 291 11794.33 175.13 52526.05 88888.00 2016-10-17 18:24:59.411 291 11794.41 175.02 52526.01 88888.00 2016-10-17 18:24:59.911 291 11794.46 174.93 52526.02 88888.00 2016-10-17 18:25:00.411 291 11794.49 174.87 52526.04 88888.00 2016-10-17 18:25:00.911 291 11794.48 174.83 52526.07 88888.00 2016-10-17 18:25:01.411 291 11794.45 174.78 52526.09 88888.00 2016-10-17 18:25:01.911 291 11794.33 174.75 52526.15 88888.00 2016-10-17 18:25:02.411 291 11794.40 174.73 52526.16 88888.00 2016-10-17 18:25:02.911 291 11794.47 174.72 52526.15 88888.00 2016-10-17 18:25:03.411 291 11794.46 174.71 52526.10 88888.00 2016-10-17 18:25:03.911 291 11794.47 174.65 52526.10 88888.00 2016-10-17 18:25:04.411 291 11794.47 174.60 52526.15 88888.00 2016-10-17 18:25:04.911 291 11794.46 174.56 52526.15 88888.00 2016-10-17 18:25:05.411 291 11794.46 174.56 52526.17 88888.00 2016-10-17 18:25:05.911 291 11794.55 174.49 52526.16 88888.00 2016-10-17 18:25:06.411 291 11794.58 174.42 52526.16 88888.00 2016-10-17 18:25:06.911 291 11794.55 174.40 52526.22 88888.00 2016-10-17 18:25:07.411 291 11794.58 174.38 52526.24 88888.00 2016-10-17 18:25:07.911 291 11794.63 174.40 52526.28 88888.00 2016-10-17 18:25:08.411 291 11794.62 174.44 52526.29 88888.00 2016-10-17 18:25:08.911 291 11794.64 174.44 52526.36 88888.00 2016-10-17 18:25:09.411 291 11794.62 174.40 52526.35 88888.00 2016-10-17 18:25:09.911 291 11794.63 174.43 52526.35 88888.00 2016-10-17 18:25:10.411 291 11794.64 174.46 52526.36 88888.00 2016-10-17 18:25:10.911 291 11794.72 174.46 52526.31 88888.00 2016-10-17 18:25:11.411 291 11794.64 174.47 52526.32 88888.00 2016-10-17 18:25:11.911 291 11794.66 174.50 52526.29 88888.00 2016-10-17 18:25:12.411 291 11795.07 174.46 52526.06 88888.00 2016-10-17 18:25:12.911 291 11795.55 174.39 52525.66 88888.00 2016-10-17 18:25:13.411 291 11795.73 174.33 52525.54 88888.00 2016-10-17 18:25:13.911 291 11795.71 174.33 52525.55 88888.00 2016-10-17 18:25:14.411 291 11795.76 174.33 52525.46 88888.00 2016-10-17 18:25:14.911 291 11795.70 174.39 52525.42 88888.00 2016-10-17 18:25:15.411 291 11795.77 174.34 52525.29 88888.00 2016-10-17 18:25:15.911 291 11795.82 174.34 52525.21 88888.00 2016-10-17 18:25:16.411 291 11795.69 174.40 52525.21 88888.00 2016-10-17 18:25:16.911 291 11795.73 174.43 52525.16 88888.00 2016-10-17 18:25:17.411 291 11795.76 174.45 52525.11 88888.00 2016-10-17 18:25:17.911 291 11795.60 174.50 52525.14 88888.00 2016-10-17 18:25:18.411 291 11795.53 174.49 52525.12 88888.00 2016-10-17 18:25:18.911 291 11795.55 174.54 52524.98 88888.00 2016-10-17 18:25:19.411 291 11795.47 174.62 52524.95 88888.00 2016-10-17 18:25:19.911 291 11795.47 174.65 52524.87 88888.00 2016-10-17 18:25:20.411 291 11795.44 174.69 52524.82 88888.00 2016-10-17 18:25:20.911 291 11795.40 174.73 52524.78 88888.00 2016-10-17 18:25:21.411 291 11795.43 174.75 52524.72 88888.00 2016-10-17 18:25:21.911 291 11795.43 174.78 52524.61 88888.00 2016-10-17 18:25:22.411 291 11795.45 174.82 52524.54 88888.00 2016-10-17 18:25:22.911 291 11795.46 174.79 52524.46 88888.00 2016-10-17 18:25:23.411 291 11795.47 174.83 52524.45 88888.00 2016-10-17 18:25:23.911 291 11795.43 174.95 52524.47 88888.00 2016-10-17 18:25:24.411 291 11795.42 175.07 52524.47 88888.00 2016-10-17 18:25:24.911 291 11795.42 175.10 52524.45 88888.00 2016-10-17 18:25:25.411 291 11795.44 175.10 52524.39 88888.00 2016-10-17 18:25:25.911 291 11795.45 175.15 52524.33 88888.00 2016-10-17 18:25:26.411 291 11795.38 175.22 52524.32 88888.00 2016-10-17 18:25:26.911 291 11795.33 175.29 52524.31 88888.00 2016-10-17 18:25:27.411 291 11795.30 175.31 52524.29 88888.00 2016-10-17 18:25:27.911 291 11795.30 175.32 52524.26 88888.00 2016-10-17 18:25:28.411 291 11795.29 175.35 52524.25 88888.00 2016-10-17 18:25:28.911 291 11795.27 175.34 52524.28 88888.00 2016-10-17 18:25:29.411 291 11795.28 175.34 52524.26 88888.00 2016-10-17 18:25:29.911 291 11795.28 175.32 52524.25 88888.00 2016-10-17 18:25:30.411 291 11795.21 175.37 52524.30 88888.00 2016-10-17 18:25:30.911 291 11795.03 175.46 52524.37 88888.00 2016-10-17 18:25:31.411 291 11795.00 175.42 52524.34 88888.00 2016-10-17 18:25:31.911 291 11795.01 175.39 52524.34 88888.00 2016-10-17 18:25:32.411 291 11794.94 175.35 52524.40 88888.00 2016-10-17 18:25:32.911 291 11794.89 175.41 52524.45 88888.00 2016-10-17 18:25:33.411 291 11794.77 175.45 52524.48 88888.00 2016-10-17 18:25:33.911 291 11794.72 175.39 52524.49 88888.00 2016-10-17 18:25:34.411 291 11794.70 175.37 52524.48 88888.00 2016-10-17 18:25:34.911 291 11794.66 175.35 52524.45 88888.00 2016-10-17 18:25:35.411 291 11794.58 175.33 52524.47 88888.00 2016-10-17 18:25:35.911 291 11794.50 175.31 52524.52 88888.00 2016-10-17 18:25:36.411 291 11794.58 175.25 52524.47 88888.00 2016-10-17 18:25:36.911 291 11794.63 175.22 52524.41 88888.00 2016-10-17 18:25:37.411 291 11794.64 175.15 52524.43 88888.00 2016-10-17 18:25:37.911 291 11794.60 175.14 52524.51 88888.00 2016-10-17 18:25:38.411 291 11794.62 175.12 52524.55 88888.00 2016-10-17 18:25:38.911 291 11794.65 175.11 52524.55 88888.00 2016-10-17 18:25:39.411 291 11794.65 175.11 52524.57 88888.00 2016-10-17 18:25:39.911 291 11794.67 175.06 52524.57 88888.00 2016-10-17 18:25:40.411 291 11794.67 175.03 52524.60 88888.00 2016-10-17 18:25:40.911 291 11794.65 175.02 52524.65 88888.00 2016-10-17 18:25:41.411 291 11794.62 174.97 52524.72 88888.00 2016-10-17 18:25:41.911 291 11794.65 174.96 52524.77 88888.00 2016-10-17 18:25:42.411 291 11794.71 174.98 52524.81 88888.00 2016-10-17 18:25:42.911 291 11794.81 174.97 52524.83 88888.00 2016-10-17 18:25:43.411 291 11794.85 174.95 52524.83 88888.00 2016-10-17 18:25:43.911 291 11794.82 174.95 52524.91 88888.00 2016-10-17 18:25:44.411 291 11794.84 174.93 52524.93 88888.00 2016-10-17 18:25:44.911 291 11794.90 174.92 52524.95 88888.00 2016-10-17 18:25:45.411 291 11794.95 174.92 52524.96 88888.00 2016-10-17 18:25:45.911 291 11794.97 174.87 52525.02 88888.00 2016-10-17 18:25:46.411 291 11795.01 174.89 52525.03 88888.00 2016-10-17 18:25:46.911 291 11794.99 174.95 52525.03 88888.00 2016-10-17 18:25:47.411 291 11794.99 175.00 52525.08 88888.00 2016-10-17 18:25:47.911 291 11794.99 175.04 52525.12 88888.00 2016-10-17 18:25:48.411 291 11794.94 175.04 52525.16 88888.00 2016-10-17 18:25:48.911 291 11794.86 175.05 52525.19 88888.00 2016-10-17 18:25:49.411 291 11794.90 175.06 52525.22 88888.00 2016-10-17 18:25:49.911 291 11794.95 175.13 52525.22 88888.00 2016-10-17 18:25:50.411 291 11794.98 175.21 52525.20 88888.00 2016-10-17 18:25:50.911 291 11794.93 175.23 52525.20 88888.00 2016-10-17 18:25:51.411 291 11794.90 175.29 52525.22 88888.00 2016-10-17 18:25:51.911 291 11794.89 175.33 52525.23 88888.00 2016-10-17 18:25:52.411 291 11794.92 175.40 52525.27 88888.00 2016-10-17 18:25:52.911 291 11794.82 175.49 52525.37 88888.00 2016-10-17 18:25:53.411 291 11794.79 175.50 52525.42 88888.00 2016-10-17 18:25:53.911 291 11794.76 175.54 52525.40 88888.00 2016-10-17 18:25:54.411 291 11794.74 175.64 52525.45 88888.00 2016-10-17 18:25:54.911 291 11794.74 175.69 52525.44 88888.00 2016-10-17 18:25:55.411 291 11794.76 175.70 52525.45 88888.00 2016-10-17 18:25:55.911 291 11794.77 175.71 52525.43 88888.00 2016-10-17 18:25:56.411 291 11794.80 175.74 52525.45 88888.00 2016-10-17 18:25:56.911 291 11794.79 175.75 52525.49 88888.00 2016-10-17 18:25:57.411 291 11794.76 175.76 52525.49 88888.00 2016-10-17 18:25:57.911 291 11794.77 175.82 52525.46 88888.00 2016-10-17 18:25:58.411 291 11794.80 175.84 52525.47 88888.00 2016-10-17 18:25:58.911 291 11794.80 175.84 52525.52 88888.00 2016-10-17 18:25:59.411 291 11794.80 175.82 52525.54 88888.00 2016-10-17 18:25:59.911 291 11794.79 175.79 52525.56 88888.00 2016-10-17 18:26:00.411 291 11794.75 175.81 52525.56 88888.00 2016-10-17 18:26:00.911 291 11794.79 175.79 52525.53 88888.00 2016-10-17 18:26:01.411 291 11794.83 175.79 52525.54 88888.00 2016-10-17 18:26:01.911 291 11794.83 175.78 52525.55 88888.00 2016-10-17 18:26:02.411 291 11794.77 175.75 52525.58 88888.00 2016-10-17 18:26:02.911 291 11794.82 175.75 52525.58 88888.00 2016-10-17 18:26:03.411 291 11794.77 175.74 52525.62 88888.00 2016-10-17 18:26:03.911 291 11794.63 175.74 52525.70 88888.00 2016-10-17 18:26:04.411 291 11794.59 175.70 52525.66 88888.00 2016-10-17 18:26:04.911 291 11794.58 175.65 52525.62 88888.00 2016-10-17 18:26:05.411 291 11794.58 175.62 52525.60 88888.00 2016-10-17 18:26:05.911 291 11794.54 175.64 52525.60 88888.00 2016-10-17 18:26:06.411 291 11794.37 175.63 52525.65 88888.00 2016-10-17 18:26:06.911 291 11794.16 175.61 52525.73 88888.00 2016-10-17 18:26:07.411 291 11794.00 175.60 52525.76 88888.00 2016-10-17 18:26:07.911 291 11793.88 175.61 52525.78 88888.00 2016-10-17 18:26:08.411 291 11793.87 175.58 52525.73 88888.00 2016-10-17 18:26:08.911 291 11793.76 175.55 52525.69 88888.00 2016-10-17 18:26:09.411 291 11793.69 175.49 52525.67 88888.00 2016-10-17 18:26:09.911 291 11793.60 175.45 52525.63 88888.00 2016-10-17 18:26:10.411 291 11793.45 175.47 52525.61 88888.00 2016-10-17 18:26:10.911 291 11793.33 175.47 52525.56 88888.00 2016-10-17 18:26:11.411 291 11793.18 175.43 52525.56 88888.00 2016-10-17 18:26:11.911 291 11793.04 175.46 52525.53 88888.00 2016-10-17 18:26:12.411 291 11792.90 175.50 52525.48 88888.00 2016-10-17 18:26:12.911 291 11792.81 175.46 52525.43 88888.00 2016-10-17 18:26:13.411 291 11792.70 175.43 52525.40 88888.00 2016-10-17 18:26:13.911 291 11792.51 175.45 52525.39 88888.00 2016-10-17 18:26:14.411 291 11792.38 175.47 52525.44 88888.00 2016-10-17 18:26:14.911 291 11792.31 175.45 52525.40 88888.00 2016-10-17 18:26:15.411 291 11792.23 175.40 52525.34 88888.00 2016-10-17 18:26:15.911 291 11792.17 175.39 52525.30 88888.00 2016-10-17 18:26:16.411 291 11792.07 175.35 52525.30 88888.00 2016-10-17 18:26:16.911 291 11791.99 175.37 52525.35 88888.00 2016-10-17 18:26:17.411 291 11791.96 175.33 52525.30 88888.00 2016-10-17 18:26:17.911 291 11791.92 175.37 52525.27 88888.00 2016-10-17 18:26:18.411 291 11791.88 175.37 52525.25 88888.00 2016-10-17 18:26:18.911 291 11791.87 175.39 52525.23 88888.00 2016-10-17 18:26:19.411 291 11791.86 175.40 52525.22 88888.00 2016-10-17 18:26:19.911 291 11791.90 175.34 52525.23 88888.00 2016-10-17 18:26:20.411 291 11791.91 175.31 52525.22 88888.00 2016-10-17 18:26:20.911 291 11791.88 175.30 52525.25 88888.00 2016-10-17 18:26:21.411 291 11791.93 175.27 52525.28 88888.00 2016-10-17 18:26:21.911 291 11792.04 175.22 52525.26 88888.00 2016-10-17 18:26:22.411 291 11792.16 175.21 52525.20 88888.00 2016-10-17 18:26:22.911 291 11792.19 175.20 52525.21 88888.00 2016-10-17 18:26:23.411 291 11792.21 175.21 52525.18 88888.00 2016-10-17 18:26:23.911 291 11792.29 175.15 52525.12 88888.00 2016-10-17 18:26:24.411 291 11792.23 175.14 52525.13 88888.00 2016-10-17 18:26:24.911 291 11792.44 175.05 52524.98 88888.00 2016-10-17 18:26:25.411 291 11792.74 174.91 52524.75 88888.00 2016-10-17 18:26:25.911 291 11792.80 174.91 52524.73 88888.00 2016-10-17 18:26:26.411 291 11792.82 174.91 52524.70 88888.00 2016-10-17 18:26:26.911 291 11792.77 174.91 52524.74 88888.00 2016-10-17 18:26:27.411 291 11792.64 174.94 52524.76 88888.00 2016-10-17 18:26:27.911 291 11792.61 174.94 52524.73 88888.00 2016-10-17 18:26:28.412 291 11792.63 174.95 52524.67 88888.00 2016-10-17 18:26:28.912 291 11792.64 174.95 52524.65 88888.00 2016-10-17 18:26:29.412 291 11792.70 174.94 52524.57 88888.00 2016-10-17 18:26:29.912 291 11792.62 174.95 52524.54 88888.00 2016-10-17 18:26:30.412 291 11792.57 174.95 52524.51 88888.00 2016-10-17 18:26:30.912 291 11792.51 174.98 52524.54 88888.00 2016-10-17 18:26:31.412 291 11792.35 175.02 52524.55 88888.00 2016-10-17 18:26:31.912 291 11792.27 175.04 52524.55 88888.00 2016-10-17 18:26:32.412 291 11792.19 175.07 52524.52 88888.00 2016-10-17 18:26:32.912 291 11792.10 175.11 52524.49 88888.00 2016-10-17 18:26:33.412 291 11792.04 175.16 52524.48 88888.00 2016-10-17 18:26:33.912 291 11791.98 175.20 52524.50 88888.00 2016-10-17 18:26:34.412 291 11791.88 175.26 52524.49 88888.00 2016-10-17 18:26:34.912 291 11791.82 175.33 52524.47 88888.00 2016-10-17 18:26:35.412 291 11791.72 175.40 52524.45 88888.00 2016-10-17 18:26:35.912 291 11791.56 175.43 52524.46 88888.00 2016-10-17 18:26:36.412 291 11791.46 175.50 52524.48 88888.00 2016-10-17 18:26:36.912 291 11791.35 175.56 52524.47 88888.00 2016-10-17 18:26:37.412 291 11791.28 175.54 52524.45 88888.00 2016-10-17 18:26:37.912 291 11791.22 175.61 52524.46 88888.00 2016-10-17 18:26:38.412 291 11791.12 175.69 52524.46 88888.00 2016-10-17 18:26:38.912 291 11791.02 175.72 52524.45 88888.00 2016-10-17 18:26:39.412 291 11790.95 175.73 52524.45 88888.00 2016-10-17 18:26:39.912 291 11790.87 175.73 52524.48 88888.00 2016-10-17 18:26:40.412 291 11790.73 175.74 52524.47 88888.00 2016-10-17 18:26:40.912 291 11790.63 175.76 52524.46 88888.00 2016-10-17 18:26:41.412 291 11790.53 175.79 52524.40 88888.00 2016-10-17 18:26:41.912 291 11790.43 175.78 52524.39 88888.00 2016-10-17 18:26:42.412 291 11790.34 175.82 52524.38 88888.00 2016-10-17 18:26:42.912 291 11790.26 175.83 52524.37 88888.00 2016-10-17 18:26:43.412 291 11790.20 175.78 52524.31 88888.00 2016-10-17 18:26:43.912 291 11790.18 175.71 52524.29 88888.00 2016-10-17 18:26:44.412 291 11790.15 175.68 52524.29 88888.00 2016-10-17 18:26:44.912 291 11790.09 175.63 52524.25 88888.00 2016-10-17 18:26:45.412 291 11790.07 175.60 52524.21 88888.00 2016-10-17 18:26:45.912 291 11790.00 175.55 52524.21 88888.00 2016-10-17 18:26:46.412 291 11789.99 175.52 52524.21 88888.00 2016-10-17 18:26:46.912 291 11789.98 175.49 52524.24 88888.00 2016-10-17 18:26:47.412 291 11789.94 175.40 52524.22 88888.00 2016-10-17 18:26:47.912 291 11789.97 175.29 52524.21 88888.00 2016-10-17 18:26:48.412 291 11789.99 175.21 52524.23 88888.00 2016-10-17 18:26:48.912 291 11790.01 175.20 52524.25 88888.00 2016-10-17 18:26:49.412 291 11789.99 175.17 52524.26 88888.00 2016-10-17 18:26:49.912 291 11790.00 175.11 52524.30 88888.00 2016-10-17 18:26:50.412 291 11790.06 175.03 52524.35 88888.00 2016-10-17 18:26:50.912 291 11790.10 174.95 52524.39 88888.00 2016-10-17 18:26:51.412 291 11790.09 174.93 52524.42 88888.00 2016-10-17 18:26:51.912 291 11790.08 174.92 52524.52 88888.00 2016-10-17 18:26:52.412 291 11790.10 174.91 52524.59 88888.00 2016-10-17 18:26:52.912 291 11789.70 175.03 52524.96 88888.00 2016-10-17 18:26:53.412 291 11789.40 175.15 52525.30 88888.00 2016-10-17 18:26:53.912 291 11789.46 175.13 52525.37 88888.00 2016-10-17 18:26:54.412 291 11789.57 175.07 52525.38 88888.00 2016-10-17 18:26:54.912 291 11789.73 174.98 52525.36 88888.00 2016-10-17 18:26:55.412 291 11789.81 174.98 52525.37 88888.00 2016-10-17 18:26:55.912 291 11789.88 175.01 52525.42 88888.00 2016-10-17 18:26:56.412 291 11789.98 175.01 52525.42 88888.00 2016-10-17 18:26:56.912 291 11790.06 174.98 52525.43 88888.00 2016-10-17 18:26:57.412 291 11790.16 175.01 52525.49 88888.00 2016-10-17 18:26:57.912 291 11790.26 175.02 52525.53 88888.00 2016-10-17 18:26:58.412 291 11790.36 175.01 52525.55 88888.00 2016-10-17 18:26:58.912 291 11790.49 174.97 52525.56 88888.00 2016-10-17 18:26:59.412 291 11790.60 174.97 52525.57 88888.00 2016-10-17 18:26:59.912 291 11790.69 174.96 52525.56 88888.00 2016-10-17 18:27:00.412 291 11790.80 174.96 52525.57 88888.00 2016-10-17 18:27:00.912 291 11790.91 174.95 52525.60 88888.00 2016-10-17 18:27:01.412 291 11791.04 174.98 52525.61 88888.00 2016-10-17 18:27:01.912 291 11791.15 175.07 52525.65 88888.00 2016-10-17 18:27:02.412 291 11791.23 175.11 52525.67 88888.00 2016-10-17 18:27:02.912 291 11791.33 175.12 52525.70 88888.00 2016-10-17 18:27:03.412 291 11791.42 175.15 52525.72 88888.00 2016-10-17 18:27:03.912 291 11791.49 175.23 52525.73 88888.00 2016-10-17 18:27:04.412 291 11791.59 175.27 52525.79 88888.00 2016-10-17 18:27:04.912 291 11791.58 175.34 52525.86 88888.00 2016-10-17 18:27:05.412 291 11791.52 175.42 52525.96 88888.00 2016-10-17 18:27:05.912 291 11791.44 175.47 52526.09 88888.00 2016-10-17 18:27:06.412 291 11791.52 175.54 52526.09 88888.00 2016-10-17 18:27:06.912 291 11791.68 175.62 52526.01 88888.00 2016-10-17 18:27:07.412 291 11791.88 175.69 52525.96 88888.00 2016-10-17 18:27:07.912 291 11792.03 175.74 52525.97 88888.00 2016-10-17 18:27:08.412 291 11792.11 175.82 52525.97 88888.00 2016-10-17 18:27:08.912 291 11792.17 175.86 52525.92 88888.00 2016-10-17 18:27:09.412 291 11792.21 175.94 52525.95 88888.00 2016-10-17 18:27:09.912 291 11792.26 176.02 52526.00 88888.00 2016-10-17 18:27:10.412 291 11792.28 176.05 52526.04 88888.00 2016-10-17 18:27:10.912 291 11792.28 176.14 52526.02 88888.00 2016-10-17 18:27:11.412 291 11792.33 176.24 52526.04 88888.00 2016-10-17 18:27:11.912 291 11792.26 176.33 52526.09 88888.00 2016-10-17 18:27:12.412 291 11792.25 176.41 52526.09 88888.00 2016-10-17 18:27:12.912 291 11792.30 176.47 52526.09 88888.00 2016-10-17 18:27:13.412 291 11792.14 176.53 52526.22 88888.00 2016-10-17 18:27:13.912 291 11792.60 176.49 52525.86 88888.00 2016-10-17 18:27:14.412 291 11792.62 176.61 52525.83 88888.00 2016-10-17 18:27:14.912 291 11792.21 176.69 52526.14 88888.00 2016-10-17 18:27:15.412 291 11791.73 176.76 52526.51 88888.00 2016-10-17 18:27:15.912 291 11791.86 176.78 52526.35 88888.00 2016-10-17 18:27:16.412 291 11791.72 176.88 52526.44 88888.00 2016-10-17 18:27:16.912 291 11792.00 176.90 52526.20 88888.00 2016-10-17 18:27:17.412 291 11791.85 176.90 52526.25 88888.00 2016-10-17 18:27:17.912 291 11791.69 176.91 52526.33 88888.00 2016-10-17 18:27:18.412 291 11791.85 176.92 52526.19 88888.00 2016-10-17 18:27:18.912 291 11791.82 176.88 52526.20 88888.00 2016-10-17 18:27:19.412 291 11791.66 176.86 52526.28 88888.00 2016-10-17 18:27:19.912 291 11791.75 176.77 52526.09 88888.00 2016-10-17 18:27:20.412 291 11792.48 176.68 52525.46 88888.00 2016-10-17 18:27:20.912 291 11792.77 176.66 52525.20 88888.00 2016-10-17 18:27:21.412 291 11792.13 176.70 52525.66 88888.00 2016-10-17 18:27:21.912 291 11791.50 176.73 52526.15 88888.00 2016-10-17 18:27:22.412 291 11791.46 176.70 52526.18 88888.00 2016-10-17 18:27:22.912 291 11791.41 176.63 52526.17 88888.00 2016-10-17 18:27:23.412 291 11791.34 176.61 52526.17 88888.00 2016-10-17 18:27:23.912 291 11791.46 176.58 52526.05 88888.00 2016-10-17 18:27:24.412 291 11791.48 176.52 52526.02 88888.00 2016-10-17 18:27:24.912 291 11791.39 176.48 52526.05 88888.00 2016-10-17 18:27:25.412 291 11791.75 176.37 52525.73 88888.00 2016-10-17 18:27:25.912 291 11791.43 176.33 52525.92 88888.00 2016-10-17 18:27:26.412 291 11791.37 176.31 52525.95 88888.00 2016-10-17 18:27:26.912 291 11791.35 176.27 52525.90 88888.00 2016-10-17 18:27:27.412 291 11791.40 176.20 52525.80 88888.00 2016-10-17 18:27:27.912 291 11791.17 176.29 52525.93 88888.00 2016-10-17 18:27:28.412 291 11791.09 176.32 52525.99 88888.00 2016-10-17 18:27:28.912 291 11791.08 176.26 52525.96 88888.00 2016-10-17 18:27:29.412 291 11790.98 176.22 52525.97 88888.00 2016-10-17 18:27:29.912 291 11791.37 176.12 52525.65 88888.00 2016-10-17 18:27:30.412 291 11791.61 176.10 52525.44 88888.00 2016-10-17 18:27:30.912 291 11791.22 176.05 52525.71 88888.00 2016-10-17 18:27:31.412 291 11790.98 176.07 52525.86 88888.00 2016-10-17 18:27:31.912 291 11790.85 175.97 52525.96 88888.00 2016-10-17 18:27:32.412 291 11790.91 175.90 52525.84 88888.00 2016-10-17 18:27:32.912 291 11790.88 175.85 52525.87 88888.00 2016-10-17 18:27:33.412 291 11790.77 175.89 52525.98 88888.00 2016-10-17 18:27:33.912 291 11790.64 175.91 52525.98 88888.00 2016-10-17 18:27:34.412 291 11790.59 175.88 52525.97 88888.00 2016-10-17 18:27:34.912 291 11790.55 175.85 52525.96 88888.00 2016-10-17 18:27:35.412 291 11790.85 175.75 52525.67 88888.00 2016-10-17 18:27:35.912 291 11791.48 175.62 52525.22 88888.00 2016-10-17 18:27:36.412 291 11790.96 175.66 52525.56 88888.00 2016-10-17 18:27:36.912 291 11790.52 175.70 52525.88 88888.00 2016-10-17 18:27:37.412 291 11790.25 175.66 52526.11 88888.00 2016-10-17 18:27:37.912 291 11790.10 175.66 52526.24 88888.00 2016-10-17 18:27:38.412 291 11790.30 175.61 52525.97 88888.00 2016-10-17 18:27:38.912 291 11790.29 175.56 52525.95 88888.00 2016-10-17 18:27:39.412 291 11789.56 175.63 52526.55 88888.00 2016-10-17 18:27:39.912 291 11789.49 175.59 52526.67 88888.00 2016-10-17 18:27:40.412 291 11789.85 175.47 52526.40 88888.00 2016-10-17 18:27:40.912 291 11789.89 175.40 52526.36 88888.00 2016-10-17 18:27:41.412 291 11789.84 175.35 52526.39 88888.00 2016-10-17 18:27:41.912 291 11789.82 175.33 52526.40 88888.00 2016-10-17 18:27:42.412 291 11789.77 175.27 52526.40 88888.00 2016-10-17 18:27:42.912 291 11789.66 175.21 52526.44 88888.00 2016-10-17 18:27:43.412 291 11789.60 175.13 52526.46 88888.00 2016-10-17 18:27:43.912 291 11789.56 175.07 52526.54 88888.00 2016-10-17 18:27:44.412 291 11789.60 174.98 52526.55 88888.00 2016-10-17 18:27:44.912 291 11789.54 174.94 52526.53 88888.00 2016-10-17 18:27:45.412 291 11789.45 174.87 52526.57 88888.00 2016-10-17 18:27:45.912 291 11789.42 174.84 52526.67 88888.00 2016-10-17 18:27:46.412 291 11789.42 174.81 52526.72 88888.00 2016-10-17 18:27:46.912 291 11789.41 174.77 52526.75 88888.00 2016-10-17 18:27:47.412 291 11789.40 174.71 52526.73 88888.00 2016-10-17 18:27:47.912 291 11789.38 174.64 52526.78 88888.00 2016-10-17 18:27:48.412 291 11789.31 174.59 52526.83 88888.00 2016-10-17 18:27:48.912 291 11789.27 174.50 52526.86 88888.00 2016-10-17 18:27:49.412 291 11789.29 174.46 52526.83 88888.00 2016-10-17 18:27:49.912 291 11789.70 174.38 52526.57 88888.00 2016-10-17 18:27:50.412 291 11790.78 174.17 52525.76 88888.00 2016-10-17 18:27:50.912 291 11791.08 174.06 52525.55 88888.00 2016-10-17 18:27:51.412 291 11791.09 173.99 52525.53 88888.00 2016-10-17 18:27:51.912 291 11791.11 173.99 52525.56 88888.00 2016-10-17 18:27:52.412 291 11791.08 174.03 52525.62 88888.00 2016-10-17 18:27:52.912 291 11790.98 174.00 52525.69 88888.00 2016-10-17 18:27:53.412 291 11791.05 173.91 52525.69 88888.00 2016-10-17 18:27:53.912 291 11791.23 173.82 52525.62 88888.00 2016-10-17 18:27:54.412 291 11791.30 173.79 52525.53 88888.00 2016-10-17 18:27:54.912 291 11791.31 173.72 52525.53 88888.00 2016-10-17 18:27:55.412 291 11791.26 173.72 52525.57 88888.00 2016-10-17 18:27:55.912 291 11791.24 173.75 52525.58 88888.00 2016-10-17 18:27:56.412 291 11791.26 173.80 52525.57 88888.00 2016-10-17 18:27:56.912 291 11791.28 173.81 52525.60 88888.00 2016-10-17 18:27:57.412 291 11791.14 173.78 52525.71 88888.00 2016-10-17 18:27:57.912 291 11791.00 173.80 52525.73 88888.00 2016-10-17 18:27:58.412 291 11790.91 173.81 52525.69 88888.00 2016-10-17 18:27:58.912 291 11790.88 173.87 52525.67 88888.00 2016-10-17 18:27:59.412 291 11790.80 173.91 52525.73 88888.00 2016-10-17 18:27:59.912 291 11790.67 173.94 52525.78 88888.00 2016-10-17 18:28:00.412 291 11790.58 174.00 52525.78 88888.00 2016-10-17 18:28:00.912 291 11790.55 174.00 52525.71 88888.00 2016-10-17 18:28:01.412 291 11790.52 174.07 52525.70 88888.00 2016-10-17 18:28:01.912 291 11790.51 174.14 52525.67 88888.00 2016-10-17 18:28:02.412 291 11790.46 174.19 52525.62 88888.00 2016-10-17 18:28:02.912 291 11790.44 174.25 52525.60 88888.00 2016-10-17 18:28:03.412 291 11790.35 174.24 52525.63 88888.00 2016-10-17 18:28:03.912 291 11790.28 174.28 52525.65 88888.00 2016-10-17 18:28:04.412 291 11790.25 174.38 52525.69 88888.00 2016-10-17 18:28:04.912 291 11790.18 174.45 52525.66 88888.00 2016-10-17 18:28:05.412 291 11790.20 174.46 52525.64 88888.00 2016-10-17 18:28:05.912 291 11790.18 174.53 52525.64 88888.00 2016-10-17 18:28:06.412 291 11790.20 174.59 52525.64 88888.00 2016-10-17 18:28:06.912 291 11790.17 174.71 52525.65 88888.00 2016-10-17 18:28:07.412 291 11790.17 174.69 52525.64 88888.00 2016-10-17 18:28:07.912 291 11790.17 174.71 52525.63 88888.00 2016-10-17 18:28:08.412 291 11790.21 174.74 52525.62 88888.00 2016-10-17 18:28:08.912 291 11790.20 174.76 52525.63 88888.00 2016-10-17 18:28:09.412 291 11790.19 174.81 52525.62 88888.00 2016-10-17 18:28:09.912 291 11790.16 174.91 52525.61 88888.00 2016-10-17 18:28:10.412 291 11790.17 174.98 52525.61 88888.00 2016-10-17 18:28:10.912 291 11790.25 175.01 52525.60 88888.00 2016-10-17 18:28:11.412 291 11790.37 175.03 52525.53 88888.00 2016-10-17 18:28:11.912 291 11790.38 175.02 52525.54 88888.00 2016-10-17 18:28:12.412 291 11790.40 175.03 52525.54 88888.00 2016-10-17 18:28:12.912 291 11790.50 175.06 52525.47 88888.00 2016-10-17 18:28:13.412 291 11790.62 175.12 52525.43 88888.00 2016-10-17 18:28:13.912 291 11790.68 175.11 52525.39 88888.00 2016-10-17 18:28:14.412 291 11790.78 175.10 52525.37 88888.00 2016-10-17 18:28:14.912 291 11790.87 175.10 52525.31 88888.00 2016-10-17 18:28:15.412 291 11790.97 175.12 52525.23 88888.00 2016-10-17 18:28:15.912 291 11791.03 175.14 52525.19 88888.00 2016-10-17 18:28:16.412 291 11791.11 175.17 52525.16 88888.00 2016-10-17 18:28:16.912 291 11791.19 175.15 52525.10 88888.00 2016-10-17 18:28:17.412 291 11791.20 175.21 52525.07 88888.00 2016-10-17 18:28:17.912 291 11791.20 175.23 52525.03 88888.00 2016-10-17 18:28:18.412 291 11791.40 175.18 52524.90 88888.00 2016-10-17 18:28:18.912 291 11791.41 175.15 52524.82 88888.00 2016-10-17 18:28:19.412 291 11791.47 175.15 52524.78 88888.00 2016-10-17 18:28:19.912 291 11791.50 175.21 52524.76 88888.00 2016-10-17 18:28:20.412 291 11791.53 175.25 52524.74 88888.00 2016-10-17 18:28:20.912 291 11791.57 175.26 52524.75 88888.00 2016-10-17 18:28:21.412 291 11791.50 175.32 52524.74 88888.00 2016-10-17 18:28:21.912 291 11791.39 175.32 52524.74 88888.00 2016-10-17 18:28:22.412 291 11791.40 175.32 52524.70 88888.00 2016-10-17 18:28:22.912 291 11791.39 175.34 52524.77 88888.00 2016-10-17 18:28:23.412 291 11791.32 175.39 52524.81 88888.00 2016-10-17 18:28:23.912 291 11791.31 175.39 52524.82 88888.00 2016-10-17 18:28:24.412 291 11791.37 175.39 52524.84 88888.00 2016-10-17 18:28:24.912 291 11791.30 175.43 52524.92 88888.00 2016-10-17 18:28:25.412 291 11791.26 175.42 52524.92 88888.00 2016-10-17 18:28:25.912 291 11791.31 175.37 52524.94 88888.00 2016-10-17 18:28:26.412 291 11791.32 175.41 52525.00 88888.00 2016-10-17 18:28:26.912 291 11791.33 175.41 52525.01 88888.00 2016-10-17 18:28:27.412 291 11791.38 175.43 52525.02 88888.00 2016-10-17 18:28:27.912 291 11791.39 175.46 52525.08 88888.00 2016-10-17 18:28:28.412 291 11791.44 175.43 52525.14 88888.00 2016-10-17 18:28:28.912 291 11791.49 175.41 52525.26 88888.00 2016-10-17 18:28:29.412 291 11791.55 175.43 52525.32 88888.00 2016-10-17 18:28:29.912 291 11791.65 175.41 52525.37 88888.00 2016-10-17 18:28:30.412 291 11791.65 175.36 52525.45 88888.00 2016-10-17 18:28:30.912 291 11791.70 175.30 52525.54 88888.00 2016-10-17 18:28:31.412 291 11791.81 175.25 52525.61 88888.00 2016-10-17 18:28:31.912 291 11791.86 175.24 52525.62 88888.00 2016-10-17 18:28:32.412 291 11791.91 175.18 52525.67 88888.00 2016-10-17 18:28:32.912 291 11791.90 175.16 52525.83 88888.00 2016-10-17 18:28:33.412 291 11792.03 175.14 52525.82 88888.00 2016-10-17 18:28:33.912 291 11792.16 175.07 52525.83 88888.00 2016-10-17 18:28:34.412 291 11792.33 175.03 52525.87 88888.00 2016-10-17 18:28:34.912 291 11792.48 174.92 52525.86 88888.00 2016-10-17 18:28:35.412 291 11792.69 174.86 52525.81 88888.00 2016-10-17 18:28:35.912 291 11792.82 174.76 52525.82 88888.00 2016-10-17 18:28:36.412 291 11792.90 174.68 52525.84 88888.00 2016-10-17 18:28:36.912 291 11793.12 174.64 52525.76 88888.00 2016-10-17 18:28:37.412 291 11793.18 174.57 52525.82 88888.00 2016-10-17 18:28:37.912 291 11793.22 174.53 52525.84 88888.00 2016-10-17 18:28:38.412 291 11793.23 174.48 52525.91 88888.00 2016-10-17 18:28:38.912 291 11793.30 174.45 52525.91 88888.00 2016-10-17 18:28:39.412 291 11793.34 174.39 52525.91 88888.00 2016-10-17 18:28:39.912 291 11793.36 174.38 52525.97 88888.00 2016-10-17 18:28:40.412 291 11793.41 174.34 52526.02 88888.00 2016-10-17 18:28:40.912 291 11793.48 174.28 52526.08 88888.00 2016-10-17 18:28:41.412 291 11793.47 174.26 52526.10 88888.00 2016-10-17 18:28:41.912 291 11793.61 174.23 52526.07 88888.00 2016-10-17 18:28:42.412 291 11793.71 174.20 52526.09 88888.00 2016-10-17 18:28:42.912 291 11793.85 174.18 52526.04 88888.00 2016-10-17 18:28:43.412 291 11793.95 174.21 52526.02 88888.00 2016-10-17 18:28:43.912 291 11793.91 174.23 52526.09 88888.00 2016-10-17 18:28:44.412 291 11793.87 174.21 52526.10 88888.00 2016-10-17 18:28:44.912 291 11793.88 174.21 52526.09 88888.00 2016-10-17 18:28:45.412 291 11793.83 174.24 52526.18 88888.00 2016-10-17 18:28:45.912 291 11793.79 174.30 52526.27 88888.00 2016-10-17 18:28:46.412 291 11793.77 174.35 52526.35 88888.00 2016-10-17 18:28:46.912 291 11793.75 174.38 52526.36 88888.00 2016-10-17 18:28:47.412 291 11793.75 174.43 52526.42 88888.00 2016-10-17 18:28:47.912 291 11793.79 174.46 52526.37 88888.00 2016-10-17 18:28:48.412 291 11793.85 174.52 52526.34 88888.00 2016-10-17 18:28:48.912 291 11793.83 174.49 52526.37 88888.00 2016-10-17 18:28:49.412 291 11793.83 174.50 52526.43 88888.00 2016-10-17 18:28:49.912 291 11793.89 174.53 52526.37 88888.00 2016-10-17 18:28:50.412 291 11794.06 174.50 52526.24 88888.00 2016-10-17 18:28:50.912 291 11794.29 174.47 52526.07 88888.00 2016-10-17 18:28:51.412 291 11794.38 174.50 52525.96 88888.00 2016-10-17 18:28:51.912 291 11794.41 174.55 52525.93 88888.00 2016-10-17 18:28:52.412 291 11794.38 174.50 52525.93 88888.00 2016-10-17 18:28:52.912 291 11794.31 174.53 52525.92 88888.00 2016-10-17 18:28:53.412 291 11794.29 174.63 52525.90 88888.00 2016-10-17 18:28:53.912 291 11794.36 174.62 52525.83 88888.00 2016-10-17 18:28:54.412 291 11794.38 174.62 52525.81 88888.00 2016-10-17 18:28:54.912 291 11794.41 174.63 52525.72 88888.00 2016-10-17 18:28:55.412 291 11794.42 174.67 52525.66 88888.00 2016-10-17 18:28:55.912 291 11794.46 174.65 52525.58 88888.00 2016-10-17 18:28:56.412 291 11794.44 174.67 52525.54 88888.00 2016-10-17 18:28:56.912 291 11794.38 174.71 52525.57 88888.00 2016-10-17 18:28:57.412 291 11794.35 174.74 52525.53 88888.00 2016-10-17 18:28:57.912 291 11794.33 174.71 52525.49 88888.00 2016-10-17 18:28:58.412 291 11794.27 174.77 52525.46 88888.00 2016-10-17 18:28:58.912 291 11794.28 174.79 52525.37 88888.00 2016-10-17 18:28:59.412 291 11794.26 174.74 52525.29 88888.00 2016-10-17 18:28:59.912 291 11794.20 174.77 52525.25 88888.00 2016-10-17 18:29:00.412 291 11794.16 174.81 52525.20 88888.00 2016-10-17 18:29:00.912 291 11794.16 174.79 52525.10 88888.00 2016-10-17 18:29:01.412 291 11794.12 174.83 52525.03 88888.00 2016-10-17 18:29:01.912 291 11794.02 174.88 52525.04 88888.00 2016-10-17 18:29:02.412 291 11793.94 174.87 52525.00 88888.00 2016-10-17 18:29:02.912 291 11793.85 174.84 52524.98 88888.00 2016-10-17 18:29:03.413 291 11793.70 174.89 52524.99 88888.00 2016-10-17 18:29:03.913 291 11793.58 174.95 52524.99 88888.00 2016-10-17 18:29:04.413 291 11793.41 174.97 52524.98 88888.00 2016-10-17 18:29:04.913 291 11793.34 174.95 52524.94 88888.00 2016-10-17 18:29:05.413 291 11793.30 174.97 52524.90 88888.00 2016-10-17 18:29:05.913 291 11793.18 175.00 52524.91 88888.00 2016-10-17 18:29:06.413 291 11793.09 175.00 52524.88 88888.00 2016-10-17 18:29:06.913 291 11792.99 174.97 52524.88 88888.00 2016-10-17 18:29:07.413 291 11792.90 175.02 52524.92 88888.00 2016-10-17 18:29:07.913 291 11792.82 175.06 52524.88 88888.00 2016-10-17 18:29:08.413 291 11792.72 175.03 52524.92 88888.00 2016-10-17 18:29:08.913 291 11792.63 175.01 52524.94 88888.00 2016-10-17 18:29:09.413 291 11792.57 174.94 52524.87 88888.00 2016-10-17 18:29:09.913 291 11792.48 174.88 52524.87 88888.00 2016-10-17 18:29:10.413 291 11792.36 174.92 52524.93 88888.00 2016-10-17 18:29:10.913 291 11792.20 174.89 52525.02 88888.00 2016-10-17 18:29:11.413 291 11792.18 174.86 52525.01 88888.00 2016-10-17 18:29:11.913 291 11792.13 174.81 52525.02 88888.00 2016-10-17 18:29:12.413 291 11792.13 174.71 52524.99 88888.00 2016-10-17 18:29:12.913 291 11792.10 174.63 52524.94 88888.00 2016-10-17 18:29:13.413 291 11792.01 174.56 52524.95 88888.00 2016-10-17 18:29:13.913 291 11791.96 174.50 52524.94 88888.00 2016-10-17 18:29:14.413 291 11791.87 174.44 52524.92 88888.00 2016-10-17 18:29:14.913 291 11791.53 174.44 52525.10 88888.00 2016-10-17 18:29:15.413 291 11790.68 174.52 52525.62 88888.00 2016-10-17 18:29:15.913 291 11790.38 174.47 52525.79 88888.00 2016-10-17 18:29:16.413 291 11790.28 174.43 52525.82 88888.00 2016-10-17 18:29:16.913 291 11790.38 174.34 52525.73 88888.00 2016-10-17 18:29:17.413 291 11791.24 174.06 52524.99 88888.00 2016-10-17 18:29:17.913 291 11791.51 173.95 52524.73 88888.00 2016-10-17 18:29:18.413 291 11791.46 173.90 52524.72 88888.00 2016-10-17 18:29:18.913 291 11791.24 173.88 52524.78 88888.00 2016-10-17 18:29:19.413 291 11791.03 173.88 52524.87 88888.00 2016-10-17 18:29:19.913 291 11790.90 173.84 52524.91 88888.00 2016-10-17 18:29:20.413 291 11790.78 173.77 52524.96 88888.00 2016-10-17 18:29:20.913 291 11790.63 173.77 52525.03 88888.00 2016-10-17 18:29:21.413 291 11790.58 173.76 52525.01 88888.00 2016-10-17 18:29:21.913 291 11790.47 173.71 52525.02 88888.00 2016-10-17 18:29:22.413 291 11790.41 173.65 52525.03 88888.00 2016-10-17 18:29:22.913 291 11790.36 173.63 52525.04 88888.00 2016-10-17 18:29:23.413 291 11790.36 173.59 52525.03 88888.00 2016-10-17 18:29:23.913 291 11790.25 173.61 52525.08 88888.00 2016-10-17 18:29:24.413 291 11790.00 173.70 52525.29 88888.00 2016-10-17 18:29:24.913 291 11789.85 173.74 52525.37 88888.00 2016-10-17 18:29:25.413 291 11789.85 173.76 52525.38 88888.00 2016-10-17 18:29:25.913 291 11789.77 173.77 52525.40 88888.00 2016-10-17 18:29:26.413 291 11789.70 173.80 52525.48 88888.00 2016-10-17 18:29:26.913 291 11789.68 173.85 52525.53 88888.00 2016-10-17 18:29:27.413 291 11789.70 173.92 52525.52 88888.00 2016-10-17 18:29:27.913 291 11789.68 173.96 52525.48 88888.00 2016-10-17 18:29:28.413 291 11789.67 173.95 52525.47 88888.00 2016-10-17 18:29:28.913 291 11789.64 174.00 52525.54 88888.00 2016-10-17 18:29:29.413 291 11789.53 174.10 52525.60 88888.00 2016-10-17 18:29:29.913 291 11789.50 174.15 52525.60 88888.00 2016-10-17 18:29:30.413 291 11789.47 174.25 52525.58 88888.00 2016-10-17 18:29:30.913 291 11789.48 174.31 52525.53 88888.00 2016-10-17 18:29:31.413 291 11789.46 174.29 52525.52 88888.00 2016-10-17 18:29:31.913 291 11789.45 174.30 52525.48 88888.00 2016-10-17 18:29:32.413 291 11789.38 174.35 52525.48 88888.00 2016-10-17 18:29:32.913 291 11789.32 174.40 52525.52 88888.00 2016-10-17 18:29:33.413 291 11789.28 174.45 52525.49 88888.00 2016-10-17 18:29:33.913 291 11789.26 174.49 52525.46 88888.00 2016-10-17 18:29:34.413 291 11789.23 174.48 52525.40 88888.00 2016-10-17 18:29:34.913 291 11789.21 174.52 52525.37 88888.00 2016-10-17 18:29:35.413 291 11789.19 174.52 52525.39 88888.00 2016-10-17 18:29:35.913 291 11789.15 174.56 52525.39 88888.00 2016-10-17 18:29:36.413 291 11789.15 174.56 52525.31 88888.00 2016-10-17 18:29:36.913 291 11789.12 174.53 52525.22 88888.00 2016-10-17 18:29:37.413 291 11789.10 174.54 52525.22 88888.00 2016-10-17 18:29:37.913 291 11789.09 174.55 52525.23 88888.00 2016-10-17 18:29:38.413 291 11789.02 174.58 52525.22 88888.00 2016-10-17 18:29:38.913 291 11788.91 174.66 52525.26 88888.00 2016-10-17 18:29:39.413 291 11788.83 174.72 52525.31 88888.00 2016-10-17 18:29:39.913 291 11788.79 174.76 52525.31 88888.00 2016-10-17 18:29:40.413 291 11788.77 174.78 52525.29 88888.00 2016-10-17 18:29:40.913 291 11788.70 174.91 52525.34 88888.00 2016-10-17 18:29:41.413 291 11788.72 174.95 52525.36 88888.00 2016-10-17 18:29:41.913 291 11788.75 175.04 52525.37 88888.00 2016-10-17 18:29:42.413 291 11788.71 175.11 52525.42 88888.00 2016-10-17 18:29:42.913 291 11788.67 175.17 52525.42 88888.00 2016-10-17 18:29:43.413 291 11788.70 175.22 52525.40 88888.00 2016-10-17 18:29:43.913 291 11788.69 175.27 52525.46 88888.00 2016-10-17 18:29:44.413 291 11788.68 175.33 52525.49 88888.00 2016-10-17 18:29:44.913 291 11788.66 175.36 52525.54 88888.00 2016-10-17 18:29:45.413 291 11788.62 175.41 52525.52 88888.00 2016-10-17 18:29:45.913 291 11788.60 175.46 52525.54 88888.00 2016-10-17 18:29:46.413 291 11788.60 175.55 52525.55 88888.00 2016-10-17 18:29:46.913 291 11788.60 175.55 52525.54 88888.00 2016-10-17 18:29:47.413 291 11788.56 175.58 52525.57 88888.00 2016-10-17 18:29:47.913 291 11788.56 175.55 52525.57 88888.00 2016-10-17 18:29:48.413 291 11788.53 175.55 52525.58 88888.00 2016-10-17 18:29:48.913 291 11788.50 175.55 52525.58 88888.00 2016-10-17 18:29:49.413 291 11788.49 175.53 52525.55 88888.00 2016-10-17 18:29:49.913 291 11788.48 175.49 52525.57 88888.00 2016-10-17 18:29:50.413 291 11788.44 175.44 52525.60 88888.00 2016-10-17 18:29:50.913 291 11788.44 175.37 52525.58 88888.00 2016-10-17 18:29:51.413 291 11788.45 175.29 52525.57 88888.00 2016-10-17 18:29:51.913 291 11788.42 175.18 52525.56 88888.00 2016-10-17 18:29:52.413 291 11788.34 175.16 52525.55 88888.00 2016-10-17 18:29:52.913 291 11788.34 175.08 52525.51 88888.00 2016-10-17 18:29:53.413 291 11788.32 175.03 52525.47 88888.00 2016-10-17 18:29:53.913 291 11788.30 174.97 52525.47 88888.00 2016-10-17 18:29:54.413 291 11788.22 174.91 52525.49 88888.00 2016-10-17 18:29:54.913 291 11788.12 174.86 52525.55 88888.00 2016-10-17 18:29:55.413 291 11787.64 174.86 52525.91 88888.00 2016-10-17 18:29:55.913 291 11787.18 174.91 52526.29 88888.00 2016-10-17 18:29:56.413 291 11787.09 174.84 52526.37 88888.00 2016-10-17 18:29:56.913 291 11787.08 174.81 52526.40 88888.00 2016-10-17 18:29:57.413 291 11787.18 174.73 52526.41 88888.00 2016-10-17 18:29:57.913 291 11787.21 174.64 52526.35 88888.00 2016-10-17 18:29:58.413 291 11787.19 174.57 52526.34 88888.00 2016-10-17 18:29:58.913 291 11787.21 174.56 52526.39 88888.00 2016-10-17 18:29:59.413 291 11787.22 174.55 52526.45 88888.00 2016-10-17 18:29:59.913 291 11787.20 174.53 52526.52 88888.00 2016-10-17 18:30:00.413 291 11787.20 174.49 52526.54 88888.00 2016-10-17 18:30:00.913 291 11787.07 174.50 52526.64 88888.00 2016-10-17 18:30:01.413 291 11787.05 174.54 52526.63 88888.00 2016-10-17 18:30:01.913 291 11787.13 174.50 52526.61 88888.00 2016-10-17 18:30:02.413 291 11787.14 174.47 52526.61 88888.00 2016-10-17 18:30:02.913 291 11787.16 174.47 52526.62 88888.00 2016-10-17 18:30:03.413 291 11787.18 174.47 52526.63 88888.00 2016-10-17 18:30:03.913 291 11787.18 174.45 52526.66 88888.00 2016-10-17 18:30:04.413 291 11787.19 174.42 52526.63 88888.00 2016-10-17 18:30:04.913 291 11787.21 174.42 52526.64 88888.00 2016-10-17 18:30:05.413 291 11787.19 174.45 52526.66 88888.00 2016-10-17 18:30:05.913 291 11787.16 174.47 52526.63 88888.00 2016-10-17 18:30:06.413 291 11787.12 174.45 52526.64 88888.00 2016-10-17 18:30:06.913 291 11787.08 174.45 52526.67 88888.00 2016-10-17 18:30:07.413 291 11786.99 174.45 52526.70 88888.00 2016-10-17 18:30:07.913 291 11786.92 174.46 52526.68 88888.00 2016-10-17 18:30:08.413 291 11786.90 174.42 52526.66 88888.00 2016-10-17 18:30:08.913 291 11786.93 174.40 52526.61 88888.00 2016-10-17 18:30:09.413 291 11786.91 174.43 52526.58 88888.00 2016-10-17 18:30:09.913 291 11786.86 174.46 52526.54 88888.00 2016-10-17 18:30:10.413 291 11786.79 174.49 52526.57 88888.00 2016-10-17 18:30:10.913 291 11786.73 174.46 52526.60 88888.00 2016-10-17 18:30:11.413 291 11786.77 174.47 52526.51 88888.00 2016-10-17 18:30:11.913 291 11786.83 174.48 52526.45 88888.00 2016-10-17 18:30:12.413 291 11786.82 174.46 52526.41 88888.00 2016-10-17 18:30:12.913 291 11786.78 174.45 52526.39 88888.00 2016-10-17 18:30:13.413 291 11786.79 174.43 52526.37 88888.00 2016-10-17 18:30:13.913 291 11786.76 174.39 52526.29 88888.00 2016-10-17 18:30:14.413 291 11786.74 174.38 52526.25 88888.00 2016-10-17 18:30:14.913 291 11786.75 174.39 52526.23 88888.00 2016-10-17 18:30:15.413 291 11786.72 174.42 52526.25 88888.00 2016-10-17 18:30:15.913 291 11786.68 174.40 52526.23 88888.00 2016-10-17 18:30:16.413 291 11786.67 174.40 52526.16 88888.00 2016-10-17 18:30:16.913 291 11786.64 174.37 52526.18 88888.00 2016-10-17 18:30:17.413 291 11786.64 174.31 52526.17 88888.00 2016-10-17 18:30:17.913 291 11786.66 174.33 52526.15 88888.00 2016-10-17 18:30:18.413 291 11786.70 174.30 52526.06 88888.00 2016-10-17 18:30:18.913 291 11786.72 174.28 52526.02 88888.00 2016-10-17 18:30:19.413 291 11786.74 174.25 52525.99 88888.00 2016-10-17 18:30:19.913 291 11786.77 174.19 52525.95 88888.00 2016-10-17 18:30:20.413 291 11786.74 174.23 52525.93 88888.00 2016-10-17 18:30:20.913 291 11786.78 174.20 52525.81 88888.00 2016-10-17 18:30:21.413 291 11786.81 174.15 52525.79 88888.00 2016-10-17 18:30:21.913 291 11786.82 174.08 52525.73 88888.00 2016-10-17 18:30:22.413 291 11786.85 174.08 52525.70 88888.00 2016-10-17 18:30:22.913 291 11786.91 174.05 52525.64 88888.00 2016-10-17 18:30:23.413 291 11786.93 174.07 52525.57 88888.00 2016-10-17 18:30:23.913 291 11786.99 174.00 52525.53 88888.00 2016-10-17 18:30:24.413 291 11786.94 173.99 52525.49 88888.00 2016-10-17 18:30:24.913 291 11786.99 174.00 52525.45 88888.00 2016-10-17 18:30:25.413 291 11787.01 173.98 52525.38 88888.00 2016-10-17 18:30:25.913 291 11787.00 173.97 52525.35 88888.00 2016-10-17 18:30:26.413 291 11787.00 173.99 52525.32 88888.00 2016-10-17 18:30:26.913 291 11787.03 174.05 52525.28 88888.00 2016-10-17 18:30:27.413 291 11787.53 173.95 52524.85 88888.00 2016-10-17 18:30:27.913 291 11788.39 173.78 52524.17 88888.00 2016-10-17 18:30:28.413 291 11788.56 173.78 52524.01 88888.00 2016-10-17 18:30:28.913 291 11788.53 173.82 52524.02 88888.00 2016-10-17 18:30:29.413 291 11788.50 173.87 52523.97 88888.00 2016-10-17 18:30:29.913 291 11788.47 173.91 52523.97 88888.00 2016-10-17 18:30:30.413 291 11788.41 174.00 52524.04 88888.00 2016-10-17 18:30:30.913 291 11787.86 174.16 52524.46 88888.00 2016-10-17 18:30:31.413 291 11787.17 174.38 52524.95 88888.00 2016-10-17 18:30:31.913 291 11786.98 174.40 52525.04 88888.00 2016-10-17 18:30:32.413 291 11786.87 174.42 52525.01 88888.00 2016-10-17 18:30:32.913 291 11786.86 174.55 52524.99 88888.00 2016-10-17 18:30:33.413 291 11786.85 174.65 52524.96 88888.00 2016-10-17 18:30:33.913 291 11786.78 174.71 52524.95 88888.00 2016-10-17 18:30:34.413 291 11786.33 174.86 52525.21 88888.00 2016-10-17 18:30:34.913 291 11786.06 174.98 52525.34 88888.00 2016-10-17 18:30:35.413 291 11785.97 175.04 52525.35 88888.00 2016-10-17 18:30:35.913 291 11786.13 175.08 52525.20 88888.00 2016-10-17 18:30:36.413 291 11786.43 175.07 52524.91 88888.00 2016-10-17 18:30:36.913 291 11786.47 175.08 52524.84 88888.00 2016-10-17 18:30:37.413 291 11786.48 175.15 52524.82 88888.00 2016-10-17 18:30:37.913 291 11786.46 175.24 52524.84 88888.00 2016-10-17 18:30:38.413 291 11786.38 175.25 52524.85 88888.00 2016-10-17 18:30:38.913 291 11786.32 175.29 52524.83 88888.00 2016-10-17 18:30:39.413 291 11786.28 175.31 52524.84 88888.00 2016-10-17 18:30:39.913 291 11786.25 175.36 52524.84 88888.00 2016-10-17 18:30:40.413 291 11786.28 175.40 52524.87 88888.00 2016-10-17 18:30:40.913 291 11786.28 175.46 52524.91 88888.00 2016-10-17 18:30:41.413 291 11785.94 175.49 52525.20 88888.00 2016-10-17 18:30:41.913 291 11785.99 175.43 52525.19 88888.00 2016-10-17 18:30:42.413 291 11786.35 175.39 52524.96 88888.00 2016-10-17 18:30:42.913 291 11786.46 175.34 52524.94 88888.00 2016-10-17 18:30:43.413 291 11786.51 175.27 52524.98 88888.00 2016-10-17 18:30:43.913 291 11786.58 175.24 52524.94 88888.00 2016-10-17 18:30:44.413 291 11786.69 175.22 52524.93 88888.00 2016-10-17 18:30:44.913 291 11786.79 175.21 52524.96 88888.00 2016-10-17 18:30:45.413 291 11786.87 175.14 52525.03 88888.00 2016-10-17 18:30:45.913 291 11786.93 175.07 52525.09 88888.00 2016-10-17 18:30:46.413 291 11787.00 175.07 52525.09 88888.00 2016-10-17 18:30:46.913 291 11787.04 175.04 52525.14 88888.00 2016-10-17 18:30:47.413 291 11787.05 175.04 52525.22 88888.00 2016-10-17 18:30:47.913 291 11787.14 175.01 52525.22 88888.00 2016-10-17 18:30:48.413 291 11787.14 174.97 52525.29 88888.00 2016-10-17 18:30:48.913 291 11787.20 174.97 52525.31 88888.00 2016-10-17 18:30:49.413 291 11787.29 174.95 52525.28 88888.00 2016-10-17 18:30:49.913 291 11787.37 174.89 52525.28 88888.00 2016-10-17 18:30:50.413 291 11787.39 174.86 52525.32 88888.00 2016-10-17 18:30:50.913 291 11787.26 174.83 52525.53 88888.00 2016-10-17 18:30:51.413 291 11787.23 174.83 52525.57 88888.00 2016-10-17 18:30:51.913 291 11787.23 174.85 52525.58 88888.00 2016-10-17 18:30:52.413 291 11787.09 174.85 52525.69 88888.00 2016-10-17 18:30:52.913 291 11788.14 174.66 52524.88 88888.00 2016-10-17 18:30:53.413 291 11788.67 174.48 52524.47 88888.00 2016-10-17 18:30:53.913 291 11788.78 174.46 52524.38 88888.00 2016-10-17 18:30:54.413 291 11788.83 174.45 52524.38 88888.00 2016-10-17 18:30:54.913 291 11788.84 174.48 52524.40 88888.00 2016-10-17 18:30:55.413 291 11788.79 174.50 52524.42 88888.00 2016-10-17 18:30:55.913 291 11788.80 174.50 52524.48 88888.00 2016-10-17 18:30:56.413 291 11788.75 174.52 52524.52 88888.00 2016-10-17 18:30:56.913 291 11788.70 174.49 52524.58 88888.00 2016-10-17 18:30:57.413 291 11788.66 174.50 52524.64 88888.00 2016-10-17 18:30:57.913 291 11788.69 174.55 52524.70 88888.00 2016-10-17 18:30:58.413 291 11788.65 174.55 52524.81 88888.00 2016-10-17 18:30:58.913 291 11788.57 174.59 52524.85 88888.00 2016-10-17 18:30:59.413 291 11788.56 174.63 52524.88 88888.00 2016-10-17 18:30:59.913 291 11788.61 174.60 52524.93 88888.00 2016-10-17 18:31:00.413 291 11788.70 174.59 52525.00 88888.00 2016-10-17 18:31:00.913 291 11788.75 174.58 52525.09 88888.00 2016-10-17 18:31:01.413 291 11788.80 174.58 52525.14 88888.00 2016-10-17 18:31:01.913 291 11788.81 174.56 52525.18 88888.00 2016-10-17 18:31:02.413 291 11788.85 174.58 52525.22 88888.00 2016-10-17 18:31:02.913 291 11788.95 174.57 52525.31 88888.00 2016-10-17 18:31:03.413 291 11788.95 174.54 52525.40 88888.00 2016-10-17 18:31:03.913 291 11789.05 174.50 52525.47 88888.00 2016-10-17 18:31:04.413 291 11789.18 174.47 52525.52 88888.00 2016-10-17 18:31:04.913 291 11789.35 174.37 52525.51 88888.00 2016-10-17 18:31:05.413 291 11789.40 174.34 52525.56 88888.00 2016-10-17 18:31:05.913 291 11789.55 174.34 52525.56 88888.00 2016-10-17 18:31:06.413 291 11789.74 174.27 52525.54 88888.00 2016-10-17 18:31:06.913 291 11789.89 174.21 52525.55 88888.00 2016-10-17 18:31:07.413 291 11789.95 174.18 52525.57 88888.00 2016-10-17 18:31:07.913 291 11790.07 174.13 52525.56 88888.00 2016-10-17 18:31:08.413 291 11790.21 174.06 52525.52 88888.00 2016-10-17 18:31:08.913 291 11790.30 174.04 52525.51 88888.00 2016-10-17 18:31:09.413 291 11790.35 174.00 52525.49 88888.00 2016-10-17 18:31:09.913 291 11790.47 174.00 52525.44 88888.00 2016-10-17 18:31:10.413 291 11790.49 173.94 52525.42 88888.00 2016-10-17 18:31:10.913 291 11790.52 173.91 52525.45 88888.00 2016-10-17 18:31:11.413 291 11790.54 173.96 52525.46 88888.00 2016-10-17 18:31:11.913 291 11790.61 173.95 52525.45 88888.00 2016-10-17 18:31:12.413 291 11790.68 173.94 52525.36 88888.00 2016-10-17 18:31:12.913 291 11790.68 173.92 52525.31 88888.00 2016-10-17 18:31:13.413 291 11790.64 173.95 52525.28 88888.00 2016-10-17 18:31:13.913 291 11790.61 174.04 52525.32 88888.00 2016-10-17 18:31:14.413 291 11790.63 174.08 52525.31 88888.00 2016-10-17 18:31:14.913 291 11790.63 174.14 52525.30 88888.00 2016-10-17 18:31:15.413 291 11790.61 174.15 52525.28 88888.00 2016-10-17 18:31:15.913 291 11790.55 174.18 52525.25 88888.00 2016-10-17 18:31:16.413 291 11790.52 174.28 52525.28 88888.00 2016-10-17 18:31:16.913 291 11790.47 174.31 52525.31 88888.00 2016-10-17 18:31:17.413 291 11790.38 174.36 52525.40 88888.00 2016-10-17 18:31:17.913 291 11790.34 174.44 52525.47 88888.00 2016-10-17 18:31:18.413 291 11790.36 174.43 52525.44 88888.00 2016-10-17 18:31:18.913 291 11790.43 174.43 52525.44 88888.00 2016-10-17 18:31:19.413 291 11790.47 174.42 52525.38 88888.00 2016-10-17 18:31:19.913 291 11790.44 174.42 52525.35 88888.00 2016-10-17 18:31:20.413 291 11790.47 174.42 52525.43 88888.00 2016-10-17 18:31:20.913 291 11790.51 174.40 52525.44 88888.00 2016-10-17 18:31:21.413 291 11790.56 174.42 52525.42 88888.00 2016-10-17 18:31:21.913 291 11790.61 174.45 52525.40 88888.00 2016-10-17 18:31:22.413 291 11790.65 174.39 52525.44 88888.00 2016-10-17 18:31:22.913 291 11790.71 174.36 52525.43 88888.00 2016-10-17 18:31:23.413 291 11790.73 174.34 52525.39 88888.00 2016-10-17 18:31:23.913 291 11790.77 174.29 52525.43 88888.00 2016-10-17 18:31:24.413 291 11790.79 174.26 52525.44 88888.00 2016-10-17 18:31:24.913 291 11790.76 174.20 52525.43 88888.00 2016-10-17 18:31:25.413 291 11790.81 174.18 52525.42 88888.00 2016-10-17 18:31:25.913 291 11790.89 174.15 52525.37 88888.00 2016-10-17 18:31:26.413 291 11790.95 174.08 52525.32 88888.00 2016-10-17 18:31:26.913 291 11791.07 173.99 52525.21 88888.00 2016-10-17 18:31:27.413 291 11791.15 173.92 52525.16 88888.00 2016-10-17 18:31:27.913 291 11791.16 173.91 52525.13 88888.00 2016-10-17 18:31:28.413 291 11791.15 173.91 52525.10 88888.00 2016-10-17 18:31:28.913 291 11791.14 173.87 52525.07 88888.00 2016-10-17 18:31:29.413 291 11791.12 173.89 52525.04 88888.00 2016-10-17 18:31:29.913 291 11791.07 173.91 52525.03 88888.00 2016-10-17 18:31:30.413 291 11791.04 173.91 52525.01 88888.00 2016-10-17 18:31:30.913 291 11791.08 173.87 52524.95 88888.00 2016-10-17 18:31:31.413 291 11791.09 173.89 52524.88 88888.00 2016-10-17 18:31:31.913 291 11791.08 173.88 52524.84 88888.00 2016-10-17 18:31:32.413 291 11791.11 173.89 52524.81 88888.00 2016-10-17 18:31:32.913 291 11791.12 173.94 52524.73 88888.00 2016-10-17 18:31:33.413 291 11791.08 173.92 52524.70 88888.00 2016-10-17 18:31:33.913 291 11791.08 173.95 52524.69 88888.00 2016-10-17 18:31:34.413 291 11791.06 173.96 52524.69 88888.00 2016-10-17 18:31:34.913 291 11791.00 173.97 52524.69 88888.00 2016-10-17 18:31:35.413 291 11791.00 173.96 52524.67 88888.00 2016-10-17 18:31:35.913 291 11791.00 173.96 52524.68 88888.00 2016-10-17 18:31:36.413 291 11790.99 173.95 52524.69 88888.00 2016-10-17 18:31:36.913 291 11790.98 173.97 52524.74 88888.00 2016-10-17 18:31:37.413 291 11790.99 173.99 52524.75 88888.00 2016-10-17 18:31:37.913 291 11791.00 174.00 52524.77 88888.00 2016-10-17 18:31:38.413 291 11791.03 173.95 52524.79 88888.00 2016-10-17 18:31:38.913 291 11791.04 173.90 52524.85 88888.00 2016-10-17 18:31:39.413 291 11791.04 173.90 52524.88 88888.00 2016-10-17 18:31:39.913 291 11791.12 173.90 52524.92 88888.00 2016-10-17 18:31:40.413 291 11791.16 173.91 52524.94 88888.00 2016-10-17 18:31:40.913 291 11791.22 173.90 52524.98 88888.00 2016-10-17 18:31:41.413 291 11791.28 173.91 52525.00 88888.00 2016-10-17 18:31:41.913 291 11791.34 173.87 52525.01 88888.00 2016-10-17 18:31:42.413 291 11791.40 173.90 52525.00 88888.00 2016-10-17 18:31:42.913 291 11791.42 173.92 52525.05 88888.00 2016-10-17 18:31:43.413 291 11791.44 173.91 52525.14 88888.00 2016-10-17 18:31:43.913 291 11791.52 173.89 52525.16 88888.00 2016-10-17 18:31:44.413 291 11791.65 173.82 52525.08 88888.00 2016-10-17 18:31:44.913 291 11791.70 173.79 52525.03 88888.00 2016-10-17 18:31:45.413 291 11791.83 173.76 52525.05 88888.00 2016-10-17 18:31:45.913 291 11791.90 173.70 52525.04 88888.00 2016-10-17 18:31:46.413 291 11791.92 173.69 52525.01 88888.00 2016-10-17 18:31:46.913 291 11791.92 173.62 52524.98 88888.00 2016-10-17 18:31:47.413 291 11791.88 173.58 52525.00 88888.00 2016-10-17 18:31:47.913 291 11791.87 173.58 52525.03 88888.00 2016-10-17 18:31:48.413 291 11791.91 173.59 52525.01 88888.00 2016-10-17 18:31:48.913 291 11791.94 173.56 52524.98 88888.00 2016-10-17 18:31:49.404 291 11791.99 173.57 52524.96 88888.00 2016-10-17 18:31:49.904 291 11791.99 173.55 52524.95 88888.00 2016-10-17 18:31:50.404 291 11792.02 173.55 52524.96 88888.00 2016-10-17 18:31:50.904 291 11792.01 173.57 52524.99 88888.00 2016-10-17 18:31:51.404 291 11791.94 173.60 52525.02 88888.00 2016-10-17 18:31:51.904 291 11791.82 173.67 52525.11 88888.00 2016-10-17 18:31:52.404 291 11791.77 173.68 52525.18 88888.00 2016-10-17 18:31:52.904 291 11791.75 173.75 52525.26 88888.00 2016-10-17 18:31:53.404 291 11791.72 173.81 52525.31 88888.00 2016-10-17 18:31:53.904 291 11791.67 173.88 52525.37 88888.00 2016-10-17 18:31:54.404 291 11791.61 173.97 52525.47 88888.00 2016-10-17 18:31:54.904 291 11791.59 174.06 52525.51 88888.00 2016-10-17 18:31:55.404 291 11791.65 174.06 52525.54 88888.00 2016-10-17 18:31:55.904 291 11791.59 174.14 52525.63 88888.00 2016-10-17 18:31:56.404 291 11791.58 174.18 52525.69 88888.00 2016-10-17 18:31:56.904 291 11791.53 174.24 52525.82 88888.00 2016-10-17 18:31:57.404 291 11791.39 174.26 52526.06 88888.00 2016-10-17 18:31:57.904 291 11791.31 174.30 52526.20 88888.00 2016-10-17 18:31:58.404 291 11791.33 174.37 52526.28 88888.00 2016-10-17 18:31:58.904 291 11791.30 174.42 52526.39 88888.00 2016-10-17 18:31:59.404 291 11791.26 174.47 52526.51 88888.00 2016-10-17 18:31:59.904 291 11791.37 174.49 52526.45 88888.00 2016-10-17 18:32:00.404 291 11791.40 174.50 52526.48 88888.00 2016-10-17 18:32:00.904 291 11791.43 174.49 52526.51 88888.00 2016-10-17 18:32:01.404 291 11791.47 174.46 52526.52 88888.00 2016-10-17 18:32:01.904 291 11791.48 174.45 52526.52 88888.00 2016-10-17 18:32:02.404 291 11791.53 174.40 52526.52 88888.00 2016-10-17 18:32:02.904 291 11791.55 174.39 52526.53 88888.00 2016-10-17 18:32:03.404 291 11791.53 174.37 52526.54 88888.00 2016-10-17 18:32:03.904 291 11791.56 174.35 52526.54 88888.00 2016-10-17 18:32:04.404 291 11791.53 174.36 52526.52 88888.00 2016-10-17 18:32:04.904 291 11791.52 174.33 52526.54 88888.00 2016-10-17 18:32:05.404 291 11791.50 174.30 52526.57 88888.00 2016-10-17 18:32:05.904 291 11791.32 174.30 52526.76 88888.00 2016-10-17 18:32:06.404 291 11791.14 174.27 52526.98 88888.00 2016-10-17 18:32:06.904 291 11791.49 174.19 52526.76 88888.00 2016-10-17 18:32:07.404 291 11791.75 174.16 52526.54 88888.00 2016-10-17 18:32:07.904 291 11791.85 174.13 52526.50 88888.00 2016-10-17 18:32:08.404 291 11791.82 174.13 52526.59 88888.00 2016-10-17 18:32:08.904 291 11791.58 174.13 52526.87 88888.00 2016-10-17 18:32:09.404 291 11791.53 174.14 52526.93 88888.00 2016-10-17 18:32:09.904 291 11791.66 174.17 52526.93 88888.00 2016-10-17 18:32:10.404 291 11792.61 174.00 52526.25 88888.00 2016-10-17 18:32:10.904 291 11793.37 173.80 52525.69 88888.00 2016-10-17 18:32:11.404 291 11793.60 173.77 52525.55 88888.00 2016-10-17 18:32:11.904 291 11793.68 173.77 52525.47 88888.00 2016-10-17 18:32:12.404 291 11793.77 173.76 52525.46 88888.00 2016-10-17 18:32:12.904 291 11793.85 173.79 52525.48 88888.00 2016-10-17 18:32:13.404 291 11793.95 173.80 52525.49 88888.00 2016-10-17 18:32:13.904 291 11794.03 173.82 52525.51 88888.00 2016-10-17 18:32:14.404 291 11794.07 173.82 52525.49 88888.00 2016-10-17 18:32:14.904 291 11794.14 173.85 52525.48 88888.00 2016-10-17 18:32:15.404 291 11794.16 173.88 52525.48 88888.00 2016-10-17 18:32:15.904 291 11794.10 173.88 52525.52 88888.00 2016-10-17 18:32:16.404 291 11794.11 173.91 52525.57 88888.00 2016-10-17 18:32:16.904 291 11794.11 173.97 52525.60 88888.00 2016-10-17 18:32:17.404 291 11794.14 173.96 52525.58 88888.00 2016-10-17 18:32:17.904 291 11794.15 173.95 52525.54 88888.00 2016-10-17 18:32:18.404 291 11794.22 173.94 52525.53 88888.00 2016-10-17 18:32:18.904 291 11794.16 173.94 52525.52 88888.00 2016-10-17 18:32:19.404 291 11794.06 173.95 52525.56 88888.00 2016-10-17 18:32:19.904 291 11794.04 173.91 52525.54 88888.00 2016-10-17 18:32:20.404 291 11794.01 173.85 52525.53 88888.00 2016-10-17 18:32:20.904 291 11794.00 173.85 52525.55 88888.00 2016-10-17 18:32:21.404 291 11793.93 173.84 52525.54 88888.00 2016-10-17 18:32:21.904 291 11793.88 173.77 52525.56 88888.00 2016-10-17 18:32:22.404 291 11793.86 173.77 52525.55 88888.00 2016-10-17 18:32:22.904 291 11793.83 173.77 52525.52 88888.00 2016-10-17 18:32:23.404 291 11793.81 173.74 52525.51 88888.00 2016-10-17 18:32:23.904 291 11793.78 173.68 52525.53 88888.00 2016-10-17 18:32:24.404 291 11793.76 173.66 52525.47 88888.00 2016-10-17 18:32:24.904 291 11793.70 173.65 52525.45 88888.00 2016-10-17 18:32:25.404 291 11793.65 173.55 52525.45 88888.00 2016-10-17 18:32:25.904 291 11793.62 173.49 52525.45 88888.00 2016-10-17 18:32:26.404 291 11793.59 173.43 52525.43 88888.00 2016-10-17 18:32:26.904 291 11793.59 173.38 52525.40 88888.00 2016-10-17 18:32:27.404 291 11793.54 173.36 52525.37 88888.00 2016-10-17 18:32:27.904 291 11793.49 173.29 52525.40 88888.00 2016-10-17 18:32:28.404 291 11793.44 173.24 52525.45 88888.00 2016-10-17 18:32:28.904 291 11793.42 173.21 52525.47 88888.00 2016-10-17 18:32:29.404 291 11793.42 173.14 52525.48 88888.00 2016-10-17 18:32:29.904 291 11793.40 173.10 52525.44 88888.00 2016-10-17 18:32:30.404 291 11793.37 173.11 52525.44 88888.00 2016-10-17 18:32:30.904 291 11793.42 173.13 52525.40 88888.00 2016-10-17 18:32:31.404 291 11793.42 173.11 52525.43 88888.00 2016-10-17 18:32:31.904 291 11793.44 173.05 52525.49 88888.00 2016-10-17 18:32:32.404 291 11793.43 172.97 52525.52 88888.00 2016-10-17 18:32:32.904 291 11793.45 172.93 52525.47 88888.00 2016-10-17 18:32:33.404 291 11793.45 172.85 52525.47 88888.00 2016-10-17 18:32:33.904 291 11793.48 172.79 52525.49 88888.00 2016-10-17 18:32:34.404 291 11793.54 172.75 52525.54 88888.00 2016-10-17 18:32:34.904 291 11793.56 172.69 52525.58 88888.00 2016-10-17 18:32:35.404 291 11793.59 172.63 52525.62 88888.00 2016-10-17 18:32:35.904 291 11793.62 172.59 52525.64 88888.00 2016-10-17 18:32:36.404 291 11793.69 172.45 52525.66 88888.00 2016-10-17 18:32:36.904 291 11793.77 172.35 52525.69 88888.00 2016-10-17 18:32:37.404 291 11793.81 172.31 52525.65 88888.00 2016-10-17 18:32:37.904 291 11793.84 172.27 52525.69 88888.00 2016-10-17 18:32:38.404 291 11793.86 172.19 52525.72 88888.00 2016-10-17 18:32:38.904 291 11793.85 172.10 52525.73 88888.00 2016-10-17 18:32:39.404 291 11793.86 172.04 52525.74 88888.00 2016-10-17 18:32:39.904 291 11793.88 172.01 52525.78 88888.00 2016-10-17 18:32:40.404 291 11793.88 171.95 52525.78 88888.00 2016-10-17 18:32:40.904 291 11793.87 171.92 52525.76 88888.00 2016-10-17 18:32:41.404 291 11793.89 171.86 52525.75 88888.00 2016-10-17 18:32:41.904 291 11793.93 171.79 52525.75 88888.00 2016-10-17 18:32:42.404 291 11793.87 171.75 52525.78 88888.00 2016-10-17 18:32:42.904 291 11793.86 171.74 52525.78 88888.00 2016-10-17 18:32:43.404 291 11793.86 171.66 52525.76 88888.00 2016-10-17 18:32:43.904 291 11793.79 171.63 52525.78 88888.00 2016-10-17 18:32:44.404 291 11793.75 171.67 52525.79 88888.00 2016-10-17 18:32:44.904 291 11793.71 171.71 52525.79 88888.00 2016-10-17 18:32:45.404 291 11793.70 171.66 52525.79 88888.00 2016-10-17 18:32:45.904 291 11793.65 171.65 52525.78 88888.00 2016-10-17 18:32:46.404 291 11793.62 171.68 52525.76 88888.00 2016-10-17 18:32:46.904 291 11793.59 171.74 52525.72 88888.00 2016-10-17 18:32:47.404 291 11793.53 171.84 52525.71 88888.00 2016-10-17 18:32:47.904 291 11793.53 171.92 52525.70 88888.00 2016-10-17 18:32:48.404 291 11793.51 171.98 52525.66 88888.00 2016-10-17 18:32:48.904 291 11793.49 172.00 52525.61 88888.00 2016-10-17 18:32:49.404 291 11793.45 172.04 52525.57 88888.00 2016-10-17 18:32:49.904 291 11793.44 172.13 52525.57 88888.00 2016-10-17 18:32:50.404 291 11793.43 172.16 52525.60 88888.00 2016-10-17 18:32:50.904 291 11793.45 172.26 52525.55 88888.00 2016-10-17 18:32:51.404 291 11793.47 172.39 52525.49 88888.00 2016-10-17 18:32:51.904 291 11793.44 172.49 52525.48 88888.00 2016-10-17 18:32:52.404 291 11793.45 172.54 52525.47 88888.00 2016-10-17 18:32:52.904 291 11793.50 172.62 52525.46 88888.00 2016-10-17 18:32:53.404 291 11793.52 172.73 52525.48 88888.00 2016-10-17 18:32:53.904 291 11793.48 172.88 52525.49 88888.00 2016-10-17 18:32:54.404 291 11793.51 172.92 52525.48 88888.00 2016-10-17 18:32:54.904 291 11793.57 173.03 52525.46 88888.00 2016-10-17 18:32:55.404 291 11793.65 173.13 52525.42 88888.00 2016-10-17 18:32:55.904 291 11793.66 173.24 52525.40 88888.00 2016-10-17 18:32:56.404 291 11793.66 173.27 52525.43 88888.00 2016-10-17 18:32:56.904 291 11793.72 173.39 52525.42 88888.00 2016-10-17 18:32:57.404 291 11793.77 173.49 52525.44 88888.00 2016-10-17 18:32:57.904 291 11793.78 173.59 52525.43 88888.00 2016-10-17 18:32:58.404 291 11793.79 173.75 52525.44 88888.00 2016-10-17 18:32:58.904 291 11793.83 173.84 52525.42 88888.00 2016-10-17 18:32:59.404 291 11793.91 173.94 52525.46 88888.00 2016-10-17 18:32:59.904 291 11793.92 174.01 52525.48 88888.00 2016-10-17 18:33:00.404 291 11793.93 174.10 52525.51 88888.00 2016-10-17 18:33:00.904 291 11793.94 174.19 52525.49 88888.00 2016-10-17 18:33:01.404 291 11793.95 174.26 52525.54 88888.00 2016-10-17 18:33:01.904 291 11793.92 174.33 52525.54 88888.00 2016-10-17 18:33:02.404 291 11793.95 174.39 52525.54 88888.00 2016-10-17 18:33:02.904 291 11794.10 174.40 52525.43 88888.00 2016-10-17 18:33:03.404 291 11794.19 174.44 52525.37 88888.00 2016-10-17 18:33:03.904 291 11794.24 174.49 52525.29 88888.00 2016-10-17 18:33:04.404 291 11794.28 174.50 52525.23 88888.00 2016-10-17 18:33:04.904 291 11794.29 174.56 52525.20 88888.00 2016-10-17 18:33:05.404 291 11794.28 174.57 52525.12 88888.00 2016-10-17 18:33:05.904 291 11794.21 174.53 52525.10 88888.00 2016-10-17 18:33:06.404 291 11794.20 174.52 52525.09 88888.00 2016-10-17 18:33:06.904 291 11794.20 174.52 52525.09 88888.00 2016-10-17 18:33:07.404 291 11794.13 174.55 52525.09 88888.00 2016-10-17 18:33:07.904 291 11794.05 174.54 52525.10 88888.00 2016-10-17 18:33:08.404 291 11793.95 174.56 52525.16 88888.00 2016-10-17 18:33:08.904 291 11793.80 174.57 52525.22 88888.00 2016-10-17 18:33:09.404 291 11793.79 174.54 52525.19 88888.00 2016-10-17 18:33:09.904 291 11793.79 174.50 52525.14 88888.00 2016-10-17 18:33:10.404 291 11793.68 174.52 52525.19 88888.00 2016-10-17 18:33:10.904 291 11793.53 174.50 52525.34 88888.00 2016-10-17 18:33:11.404 291 11793.53 174.48 52525.36 88888.00 2016-10-17 18:33:11.904 291 11793.54 174.45 52525.29 88888.00 2016-10-17 18:33:12.404 291 11793.50 174.42 52525.28 88888.00 2016-10-17 18:33:12.904 291 11793.58 174.42 52525.23 88888.00 2016-10-17 18:33:13.404 291 11793.54 174.44 52525.25 88888.00 2016-10-17 18:33:13.904 291 11793.50 174.43 52525.26 88888.00 2016-10-17 18:33:14.404 291 11793.39 174.44 52525.32 88888.00 2016-10-17 18:33:14.904 291 11793.31 174.46 52525.39 88888.00 2016-10-17 18:33:15.404 291 11793.28 174.45 52525.42 88888.00 2016-10-17 18:33:15.904 291 11793.32 174.47 52525.38 88888.00 2016-10-17 18:33:16.404 291 11793.25 174.49 52525.38 88888.00 2016-10-17 18:33:16.904 291 11793.06 174.56 52525.46 88888.00 2016-10-17 18:33:17.404 291 11792.93 174.57 52525.52 88888.00 2016-10-17 18:33:17.904 291 11792.81 174.65 52525.60 88888.00 2016-10-17 18:33:18.404 291 11792.81 174.66 52525.52 88888.00 2016-10-17 18:33:18.904 291 11792.80 174.65 52525.53 88888.00 2016-10-17 18:33:19.404 291 11792.64 174.71 52525.64 88888.00 2016-10-17 18:33:19.904 291 11792.53 174.75 52525.69 88888.00 2016-10-17 18:33:20.404 291 11792.48 174.74 52525.66 88888.00 2016-10-17 18:33:20.904 291 11792.38 174.76 52525.66 88888.00 2016-10-17 18:33:21.404 291 11792.36 174.79 52525.67 88888.00 2016-10-17 18:33:21.904 291 11792.27 174.86 52525.69 88888.00 2016-10-17 18:33:22.404 291 11792.16 174.93 52525.69 88888.00 2016-10-17 18:33:22.904 291 11792.05 174.95 52525.74 88888.00 2016-10-17 18:33:23.404 291 11792.04 174.92 52525.70 88888.00 2016-10-17 18:33:23.904 291 11792.02 174.88 52525.64 88888.00 2016-10-17 18:33:24.404 291 11791.90 174.89 52525.66 88888.00 2016-10-17 18:33:24.904 291 11791.79 174.87 52525.67 88888.00 2016-10-17 18:33:25.404 291 11791.72 174.87 52525.66 88888.00 2016-10-17 18:33:25.904 291 11791.63 174.85 52525.66 88888.00 2016-10-17 18:33:26.404 291 11791.53 174.83 52525.64 88888.00 2016-10-17 18:33:26.904 291 11791.42 174.81 52525.71 88888.00 2016-10-17 18:33:27.404 291 11791.33 174.69 52525.75 88888.00 2016-10-17 18:33:27.904 291 11791.31 174.65 52525.74 88888.00 2016-10-17 18:33:28.404 291 11791.28 174.58 52525.80 88888.00 2016-10-17 18:33:28.904 291 11791.17 174.55 52525.89 88888.00 2016-10-17 18:33:29.404 291 11791.11 174.49 52525.92 88888.00 2016-10-17 18:33:29.904 291 11791.21 174.37 52525.79 88888.00 2016-10-17 18:33:30.404 291 11791.21 174.26 52525.80 88888.00 2016-10-17 18:33:30.904 291 11791.21 174.19 52525.81 88888.00 2016-10-17 18:33:31.404 291 11791.21 174.15 52525.87 88888.00 2016-10-17 18:33:31.904 291 11791.15 174.06 52525.95 88888.00 2016-10-17 18:33:32.404 291 11791.15 173.97 52525.99 88888.00 2016-10-17 18:33:32.904 291 11791.22 173.90 52526.02 88888.00 2016-10-17 18:33:33.404 291 11791.23 173.80 52526.07 88888.00 2016-10-17 18:33:33.904 291 11791.21 173.72 52526.13 88888.00 2016-10-17 18:33:34.404 291 11791.26 173.62 52526.17 88888.00 2016-10-17 18:33:34.904 291 11791.41 173.52 52526.18 88888.00 2016-10-17 18:33:35.404 291 11791.51 173.47 52526.20 88888.00 2016-10-17 18:33:35.904 291 11791.53 173.39 52526.24 88888.00 2016-10-17 18:33:36.404 291 11791.53 173.34 52526.27 88888.00 2016-10-17 18:33:36.904 291 11791.58 173.31 52526.27 88888.00 2016-10-17 18:33:37.404 291 11791.66 173.24 52526.28 88888.00 2016-10-17 18:33:37.904 291 11791.73 173.18 52526.29 88888.00 2016-10-17 18:33:38.404 291 11791.77 173.18 52526.28 88888.00 2016-10-17 18:33:38.904 291 11791.83 173.14 52526.26 88888.00 2016-10-17 18:33:39.404 291 11791.91 173.11 52526.22 88888.00 2016-10-17 18:33:39.904 291 11792.00 173.11 52526.14 88888.00 2016-10-17 18:33:40.404 291 11792.02 173.08 52526.14 88888.00 2016-10-17 18:33:40.904 291 11792.05 172.99 52526.11 88888.00 2016-10-17 18:33:41.404 291 11792.09 172.95 52526.02 88888.00 2016-10-17 18:33:41.904 291 11792.12 172.99 52525.96 88888.00 2016-10-17 18:33:42.404 291 11792.12 173.02 52525.91 88888.00 2016-10-17 18:33:42.904 291 11792.12 173.03 52525.86 88888.00 2016-10-17 18:33:43.404 291 11792.10 173.07 52525.78 88888.00 2016-10-17 18:33:43.904 291 11792.05 173.08 52525.75 88888.00 2016-10-17 18:33:44.404 291 11792.04 173.10 52525.74 88888.00 2016-10-17 18:33:44.904 291 11792.03 173.12 52525.67 88888.00 2016-10-17 18:33:45.404 291 11791.95 173.19 52525.61 88888.00 2016-10-17 18:33:45.904 291 11791.87 173.24 52525.55 88888.00 2016-10-17 18:33:46.404 291 11791.79 173.31 52525.56 88888.00 2016-10-17 18:33:46.904 291 11791.76 173.40 52525.52 88888.00 2016-10-17 18:33:47.404 291 11791.69 173.47 52525.49 88888.00 2016-10-17 18:33:47.904 291 11791.59 173.58 52525.48 88888.00 2016-10-17 18:33:48.404 291 11791.52 173.61 52525.47 88888.00 2016-10-17 18:33:48.904 291 11791.49 173.67 52525.43 88888.00 2016-10-17 18:33:49.404 291 11791.42 173.80 52525.40 88888.00 2016-10-17 18:33:49.904 291 11791.34 173.91 52525.43 88888.00 2016-10-17 18:33:50.404 291 11791.29 173.96 52525.43 88888.00 2016-10-17 18:33:50.904 291 11791.22 174.05 52525.40 88888.00 2016-10-17 18:33:51.404 291 11791.16 174.16 52525.40 88888.00 2016-10-17 18:33:51.904 291 11791.20 174.27 52525.38 88888.00 2016-10-17 18:33:52.404 291 11791.16 174.30 52525.43 88888.00 2016-10-17 18:33:52.904 291 11791.17 174.40 52525.39 88888.00 2016-10-17 18:33:53.404 291 11791.19 174.47 52525.37 88888.00 2016-10-17 18:33:53.904 291 11791.17 174.56 52525.36 88888.00 2016-10-17 18:33:54.404 291 11791.16 174.62 52525.32 88888.00 2016-10-17 18:33:54.904 291 11791.21 174.68 52525.31 88888.00 2016-10-17 18:33:55.404 291 11791.22 174.71 52525.29 88888.00 2016-10-17 18:33:55.904 291 11791.25 174.73 52525.21 88888.00 2016-10-17 18:33:56.404 291 11791.25 174.76 52525.20 88888.00 2016-10-17 18:33:56.904 291 11791.23 174.84 52525.22 88888.00 2016-10-17 18:33:57.404 291 11791.14 174.93 52525.23 88888.00 2016-10-17 18:33:57.904 291 11791.15 174.96 52525.16 88888.00 2016-10-17 18:33:58.404 291 11791.19 174.98 52525.10 88888.00 2016-10-17 18:33:58.904 291 11791.23 175.01 52525.03 88888.00 2016-10-17 18:33:59.404 291 11791.29 175.03 52524.93 88888.00 2016-10-17 18:33:59.904 291 11791.35 175.05 52524.86 88888.00 2016-10-17 18:34:00.404 291 11791.38 175.06 52524.79 88888.00 2016-10-17 18:34:00.904 291 11791.33 175.10 52524.69 88888.00 2016-10-17 18:34:01.404 291 11791.33 175.11 52524.66 88888.00 2016-10-17 18:34:01.904 291 11791.33 175.12 52524.59 88888.00 2016-10-17 18:34:02.404 291 11791.30 175.12 52524.51 88888.00 2016-10-17 18:34:02.904 291 11791.22 175.14 52524.48 88888.00 2016-10-17 18:34:03.404 291 11791.14 175.16 52524.47 88888.00 2016-10-17 18:34:03.904 291 11791.06 175.18 52524.42 88888.00 2016-10-17 18:34:04.404 291 11790.96 175.17 52524.39 88888.00 2016-10-17 18:34:04.904 291 11790.87 175.20 52524.35 88888.00 2016-10-17 18:34:05.404 291 11790.82 175.26 52524.29 88888.00 2016-10-17 18:34:05.904 291 11790.69 175.32 52524.33 88888.00 2016-10-17 18:34:06.404 291 11790.54 175.34 52524.28 88888.00 2016-10-17 18:34:06.904 291 11790.44 175.36 52524.23 88888.00 2016-10-17 18:34:07.404 291 11790.34 175.41 52524.22 88888.00 2016-10-17 18:34:07.904 291 11790.19 175.44 52524.19 88888.00 2016-10-17 18:34:08.404 291 11790.07 175.50 52524.14 88888.00 2016-10-17 18:34:08.904 291 11789.93 175.53 52524.08 88888.00 2016-10-17 18:34:09.404 291 11789.80 175.58 52524.08 88888.00 2016-10-17 18:34:09.904 291 11789.76 175.60 52524.07 88888.00 2016-10-17 18:34:10.404 291 11789.58 175.69 52524.13 88888.00 2016-10-17 18:34:10.904 291 11789.42 175.75 52524.19 88888.00 2016-10-17 18:34:11.404 291 11789.37 175.81 52524.19 88888.00 2016-10-17 18:34:11.904 291 11789.35 175.84 52524.13 88888.00 2016-10-17 18:34:12.404 291 11789.27 175.90 52524.13 88888.00 2016-10-17 18:34:12.904 291 11789.23 175.97 52524.19 88888.00 2016-10-17 18:34:13.404 291 11789.16 176.00 52524.22 88888.00 2016-10-17 18:34:13.904 291 11789.09 176.02 52524.20 88888.00 2016-10-17 18:34:14.404 291 11789.05 176.02 52524.19 88888.00 2016-10-17 18:34:14.904 291 11789.05 176.07 52524.20 88888.00 2016-10-17 18:34:15.404 291 11789.09 176.07 52524.23 88888.00 2016-10-17 18:34:15.904 291 11789.14 176.07 52524.24 88888.00 2016-10-17 18:34:16.404 291 11789.23 176.04 52524.28 88888.00 2016-10-17 18:34:16.904 291 11789.22 176.09 52524.38 88888.00 2016-10-17 18:34:17.404 291 11789.30 176.09 52524.41 88888.00 2016-10-17 18:34:17.904 291 11789.41 176.10 52524.46 88888.00 2016-10-17 18:34:18.404 291 11789.47 176.10 52524.50 88888.00 2016-10-17 18:34:18.904 291 11789.56 176.02 52524.54 88888.00 2016-10-17 18:34:19.404 291 11789.66 175.97 52524.56 88888.00 2016-10-17 18:34:19.904 291 11789.76 175.92 52524.61 88888.00 2016-10-17 18:34:20.404 291 11789.85 175.88 52524.67 88888.00 2016-10-17 18:34:20.904 291 11790.05 175.81 52524.68 88888.00 2016-10-17 18:34:21.404 291 11790.19 175.72 52524.70 88888.00 2016-10-17 18:34:21.904 291 11790.20 175.73 52524.79 88888.00 2016-10-17 18:34:22.404 291 11790.18 175.74 52524.88 88888.00 2016-10-17 18:34:22.904 291 11790.32 175.68 52524.86 88888.00 2016-10-17 18:34:23.404 291 11790.50 175.64 52524.85 88888.00 2016-10-17 18:34:23.904 291 11790.59 175.58 52524.87 88888.00 2016-10-17 18:34:24.404 291 11790.69 175.55 52524.87 88888.00 2016-10-17 18:34:24.904 291 11790.76 175.50 52524.90 88888.00 2016-10-17 18:34:25.404 291 11790.82 175.53 52524.96 88888.00 2016-10-17 18:34:25.904 291 11790.87 175.55 52525.02 88888.00 2016-10-17 18:34:26.404 291 11790.81 175.56 52525.11 88888.00 2016-10-17 18:34:26.904 291 11790.71 175.70 52525.23 88888.00 2016-10-17 18:34:27.404 291 11790.77 175.69 52525.31 88888.00 2016-10-17 18:34:27.904 291 11790.85 175.73 52525.38 88888.00 2016-10-17 18:34:28.404 291 11790.91 175.72 52525.37 88888.00 2016-10-17 18:34:28.904 291 11790.88 175.80 52525.46 88888.00 2016-10-17 18:34:29.405 291 11790.93 175.86 52525.49 88888.00 2016-10-17 18:34:29.905 291 11791.02 175.92 52525.49 88888.00 2016-10-17 18:34:30.405 291 11791.06 175.99 52525.56 88888.00 2016-10-17 18:34:30.905 291 11791.06 176.05 52525.62 88888.00 2016-10-17 18:34:31.405 291 11791.06 176.10 52525.67 88888.00 2016-10-17 18:34:31.905 291 11791.00 176.17 52525.79 88888.00 2016-10-17 18:34:32.405 291 11791.05 176.24 52525.87 88888.00 2016-10-17 18:34:32.905 291 11791.14 176.29 52525.91 88888.00 2016-10-17 18:34:33.405 291 11791.21 176.38 52525.95 88888.00 2016-10-17 18:34:33.905 291 11791.19 176.49 52526.04 88888.00 2016-10-17 18:34:34.405 291 11791.22 176.51 52526.01 88888.00 2016-10-17 18:34:34.905 291 11791.33 176.52 52526.01 88888.00 2016-10-17 18:34:35.405 291 11791.43 176.51 52526.02 88888.00 2016-10-17 18:34:35.905 291 11791.49 176.58 52526.07 88888.00 2016-10-17 18:34:36.405 291 11791.58 176.62 52526.07 88888.00 2016-10-17 18:34:36.905 291 11791.69 176.63 52526.06 88888.00 2016-10-17 18:34:37.405 291 11791.77 176.66 52526.06 88888.00 2016-10-17 18:34:37.905 291 11791.86 176.70 52526.07 88888.00 2016-10-17 18:34:38.405 291 11791.91 176.70 52526.09 88888.00 2016-10-17 18:34:38.905 291 11791.99 176.67 52526.10 88888.00 2016-10-17 18:34:39.405 291 11792.03 176.65 52526.09 88888.00 2016-10-17 18:34:39.905 291 11792.10 176.63 52526.09 88888.00 2016-10-17 18:34:40.405 291 11792.14 176.59 52526.09 88888.00 2016-10-17 18:34:40.905 291 11792.20 176.61 52526.08 88888.00 2016-10-17 18:34:41.405 291 11792.28 176.65 52526.04 88888.00 2016-10-17 18:34:41.905 291 11792.30 176.58 52525.98 88888.00 2016-10-17 18:34:42.405 291 11792.37 176.52 52525.93 88888.00 2016-10-17 18:34:42.905 291 11792.42 176.47 52525.90 88888.00 2016-10-17 18:34:43.405 291 11792.43 176.47 52525.89 88888.00 2016-10-17 18:34:43.905 291 11792.34 176.49 52525.96 88888.00 2016-10-17 18:34:44.405 291 11792.31 176.47 52525.93 88888.00 2016-10-17 18:34:44.905 291 11792.33 176.41 52525.90 88888.00 2016-10-17 18:34:45.405 291 11792.43 176.33 52525.83 88888.00 2016-10-17 18:34:45.905 291 11792.42 176.31 52525.79 88888.00 2016-10-17 18:34:46.405 291 11792.28 176.36 52525.81 88888.00 2016-10-17 18:34:46.905 291 11792.34 176.36 52525.75 88888.00 2016-10-17 18:34:47.405 291 11792.38 176.31 52525.64 88888.00 2016-10-17 18:34:47.905 291 11792.40 176.31 52525.55 88888.00 2016-10-17 18:34:48.405 291 11792.42 176.30 52525.51 88888.00 2016-10-17 18:34:48.905 291 11792.44 176.34 52525.45 88888.00 2016-10-17 18:34:49.405 291 11792.42 176.37 52525.39 88888.00 2016-10-17 18:34:49.905 291 11792.40 176.36 52525.34 88888.00 2016-10-17 18:34:50.405 291 11792.37 176.34 52525.28 88888.00 2016-10-17 18:34:50.905 291 11792.33 176.39 52525.22 88888.00 2016-10-17 18:34:51.405 291 11792.28 176.39 52525.19 88888.00 2016-10-17 18:34:51.905 291 11792.23 176.39 52525.19 88888.00 2016-10-17 18:34:52.405 291 11792.21 176.44 52525.16 88888.00 2016-10-17 18:34:52.905 291 11792.17 176.49 52525.08 88888.00 2016-10-17 18:34:53.405 291 11792.10 176.51 52525.02 88888.00 2016-10-17 18:34:53.905 291 11792.03 176.52 52525.00 88888.00 2016-10-17 18:34:54.405 291 11791.99 176.56 52524.96 88888.00 2016-10-17 18:34:54.905 291 11791.94 176.60 52524.92 88888.00 2016-10-17 18:34:55.405 291 11791.88 176.61 52524.87 88888.00 2016-10-17 18:34:55.905 291 11791.86 176.63 52524.87 88888.00 2016-10-17 18:34:56.405 291 11791.75 176.66 52524.88 88888.00 2016-10-17 18:34:56.905 291 11791.66 176.67 52524.85 88888.00 2016-10-17 18:34:57.405 291 11791.61 176.69 52524.78 88888.00 2016-10-17 18:34:57.905 291 11791.55 176.69 52524.76 88888.00 2016-10-17 18:34:58.405 291 11791.43 176.62 52524.75 88888.00 2016-10-17 18:34:58.905 291 11791.32 176.58 52524.66 88888.00 2016-10-17 18:34:59.405 291 11791.23 176.56 52524.58 88888.00 2016-10-17 18:34:59.905 291 11791.17 176.52 52524.52 88888.00 2016-10-17 18:35:00.405 291 11791.03 176.56 52524.46 88888.00 2016-10-17 18:35:00.905 291 11790.88 176.56 52524.39 88888.00 2016-10-17 18:35:01.405 291 11790.85 176.47 52524.35 88888.00 2016-10-17 18:35:01.905 291 11790.78 176.38 52524.34 88888.00 2016-10-17 18:35:02.405 291 11790.65 176.31 52524.30 88888.00 2016-10-17 18:35:02.905 291 11790.56 176.26 52524.21 88888.00 2016-10-17 18:35:03.405 291 11790.47 176.22 52524.12 88888.00 2016-10-17 18:35:03.905 291 11790.32 176.15 52524.08 88888.00 2016-10-17 18:35:04.405 291 11790.18 176.09 52524.02 88888.00 2016-10-17 18:35:04.905 291 11790.08 176.01 52523.89 88888.00 2016-10-17 18:35:05.405 291 11789.98 175.93 52523.80 88888.00 2016-10-17 18:35:05.905 291 11789.84 175.84 52523.76 88888.00 2016-10-17 18:35:06.405 291 11789.77 175.75 52523.71 88888.00 2016-10-17 18:35:06.905 291 11789.65 175.64 52523.69 88888.00 2016-10-17 18:35:07.405 291 11789.49 175.59 52523.70 88888.00 2016-10-17 18:35:07.905 291 11789.38 175.47 52523.66 88888.00 2016-10-17 18:35:08.405 291 11789.21 175.40 52523.64 88888.00 2016-10-17 18:35:08.905 291 11789.06 175.31 52523.67 88888.00 2016-10-17 18:35:09.405 291 11788.95 175.23 52523.67 88888.00 2016-10-17 18:35:09.905 291 11788.86 175.20 52523.66 88888.00 2016-10-17 18:35:10.405 291 11788.80 175.12 52523.61 88888.00 2016-10-17 18:35:10.905 291 11788.74 175.04 52523.60 88888.00 2016-10-17 18:35:11.405 291 11788.63 174.95 52523.61 88888.00 2016-10-17 18:35:11.905 291 11788.52 174.85 52523.62 88888.00 2016-10-17 18:35:12.405 291 11788.45 174.78 52523.63 88888.00 2016-10-17 18:35:12.905 291 11788.39 174.77 52523.66 88888.00 2016-10-17 18:35:13.405 291 11788.33 174.71 52523.71 88888.00 2016-10-17 18:35:13.905 291 11788.26 174.65 52523.75 88888.00 2016-10-17 18:35:14.405 291 11788.23 174.60 52523.73 88888.00 2016-10-17 18:35:14.905 291 11788.19 174.57 52523.75 88888.00 2016-10-17 18:35:15.405 291 11788.12 174.55 52523.77 88888.00 2016-10-17 18:35:15.905 291 11788.02 174.52 52523.79 88888.00 2016-10-17 18:35:16.405 291 11787.98 174.46 52523.86 88888.00 2016-10-17 18:35:16.905 291 11787.98 174.45 52523.93 88888.00 2016-10-17 18:35:17.405 291 11787.89 174.42 52524.01 88888.00 2016-10-17 18:35:17.905 291 11787.80 174.38 52524.06 88888.00 2016-10-17 18:35:18.405 291 11787.78 174.34 52524.04 88888.00 2016-10-17 18:35:18.905 291 11787.72 174.31 52524.11 88888.00 2016-10-17 18:35:19.405 291 11787.69 174.31 52524.20 88888.00 2016-10-17 18:35:19.905 291 11787.65 174.35 52524.23 88888.00 2016-10-17 18:35:20.405 291 11787.58 174.35 52524.25 88888.00 2016-10-17 18:35:20.905 291 11787.60 174.33 52524.28 88888.00 2016-10-17 18:35:21.405 291 11787.62 174.28 52524.29 88888.00 2016-10-17 18:35:21.905 291 11787.58 174.28 52524.31 88888.00 2016-10-17 18:35:22.405 291 11787.56 174.28 52524.34 88888.00 2016-10-17 18:35:22.905 291 11787.60 174.29 52524.35 88888.00 2016-10-17 18:35:23.405 291 11787.61 174.28 52524.39 88888.00 2016-10-17 18:35:23.905 291 11787.57 174.24 52524.41 88888.00 2016-10-17 18:35:24.405 291 11787.49 174.20 52524.52 88888.00 2016-10-17 18:35:24.905 291 11787.51 174.19 52524.51 88888.00 2016-10-17 18:35:25.405 291 11787.58 174.19 52524.49 88888.00 2016-10-17 18:35:25.905 291 11787.60 174.18 52524.51 88888.00 2016-10-17 18:35:26.405 291 11787.62 174.18 52524.55 88888.00 2016-10-17 18:35:26.905 291 11787.60 174.17 52524.59 88888.00 2016-10-17 18:35:27.405 291 11787.55 174.19 52524.66 88888.00 2016-10-17 18:35:27.905 291 11787.48 174.19 52524.74 88888.00 2016-10-17 18:35:28.405 291 11787.47 174.21 52524.81 88888.00 2016-10-17 18:35:28.905 291 11787.52 174.28 52524.88 88888.00 2016-10-17 18:35:29.405 291 11787.58 174.29 52524.90 88888.00 2016-10-17 18:35:29.905 291 11787.53 174.30 52524.92 88888.00 2016-10-17 18:35:30.405 291 11787.49 174.26 52524.99 88888.00 2016-10-17 18:35:30.905 291 11787.56 174.24 52525.02 88888.00 2016-10-17 18:35:31.405 291 11787.61 174.27 52525.07 88888.00 2016-10-17 18:35:31.905 291 11787.67 174.35 52525.08 88888.00 2016-10-17 18:35:32.405 291 11787.70 174.36 52525.10 88888.00 2016-10-17 18:35:32.905 291 11787.73 174.42 52525.12 88888.00 2016-10-17 18:35:33.405 291 11787.78 174.47 52525.14 88888.00 2016-10-17 18:35:33.905 291 11787.79 174.53 52525.16 88888.00 2016-10-17 18:35:34.405 291 11787.77 174.54 52525.20 88888.00 2016-10-17 18:35:34.905 291 11787.70 174.63 52525.28 88888.00 2016-10-17 18:35:35.405 291 11787.65 174.72 52525.36 88888.00 2016-10-17 18:35:35.905 291 11787.63 174.77 52525.43 88888.00 2016-10-17 18:35:36.405 291 11787.63 174.85 52525.49 88888.00 2016-10-17 18:35:36.905 291 11787.71 174.88 52525.46 88888.00 2016-10-17 18:35:37.405 291 11787.73 174.95 52525.46 88888.00 2016-10-17 18:35:37.905 291 11787.73 175.00 52525.48 88888.00 2016-10-17 18:35:38.405 291 11787.70 175.01 52525.54 88888.00 2016-10-17 18:35:38.905 291 11787.67 175.05 52525.56 88888.00 2016-10-17 18:35:39.405 291 11787.63 175.12 52525.61 88888.00 2016-10-17 18:35:39.905 291 11787.64 175.18 52525.62 88888.00 2016-10-17 18:35:40.405 291 11787.64 175.25 52525.64 88888.00 2016-10-17 18:35:40.905 291 11787.65 175.31 52525.61 88888.00 2016-10-17 18:35:41.405 291 11787.67 175.40 52525.64 88888.00 2016-10-17 18:35:41.905 291 11787.70 175.42 52525.63 88888.00 2016-10-17 18:35:42.405 291 11787.72 175.49 52525.64 88888.00 2016-10-17 18:35:42.905 291 11787.78 175.50 52525.61 88888.00 2016-10-17 18:35:43.405 291 11787.79 175.50 52525.60 88888.00 2016-10-17 18:35:43.905 291 11787.78 175.55 52525.63 88888.00 2016-10-17 18:35:44.405 291 11787.74 175.59 52525.67 88888.00 2016-10-17 18:35:44.905 291 11787.69 175.62 52525.69 88888.00 2016-10-17 18:35:45.405 291 11787.65 175.66 52525.70 88888.00 2016-10-17 18:35:45.905 291 11787.67 175.70 52525.69 88888.00 2016-10-17 18:35:46.405 291 11787.71 175.75 52525.62 88888.00 2016-10-17 18:35:46.905 291 11787.70 175.81 52525.63 88888.00 2016-10-17 18:35:47.405 291 11787.74 175.83 52525.63 88888.00 2016-10-17 18:35:47.905 291 11787.80 175.86 52525.61 88888.00 2016-10-17 18:35:48.405 291 11787.72 175.90 52525.64 88888.00 2016-10-17 18:35:48.905 291 11787.65 175.93 52525.66 88888.00 2016-10-17 18:35:49.405 291 11787.72 175.94 52525.65 88888.00 2016-10-17 18:35:49.905 291 11787.84 176.03 52525.63 88888.00 2016-10-17 18:35:50.405 291 11787.89 176.07 52525.58 88888.00 2016-10-17 18:35:50.905 291 11787.92 176.08 52525.60 88888.00 2016-10-17 18:35:51.405 291 11787.90 176.12 52525.62 88888.00 2016-10-17 18:35:51.905 291 11787.97 176.19 52525.55 88888.00 2016-10-17 18:35:52.405 291 11787.96 176.21 52525.57 88888.00 2016-10-17 18:35:52.905 291 11787.95 176.23 52525.55 88888.00 2016-10-17 18:35:53.405 291 11788.04 176.24 52525.44 88888.00 2016-10-17 18:35:53.905 291 11788.06 176.24 52525.47 88888.00 2016-10-17 18:35:54.405 291 11787.98 176.29 52525.54 88888.00 2016-10-17 18:35:54.905 291 11787.98 176.34 52525.48 88888.00 2016-10-17 18:35:55.405 291 11787.98 176.37 52525.40 88888.00 2016-10-17 18:35:55.905 291 11787.99 176.36 52525.34 88888.00 2016-10-17 18:35:56.405 291 11787.99 176.41 52525.37 88888.00 2016-10-17 18:35:56.905 291 11788.04 176.48 52525.28 88888.00 2016-10-17 18:35:57.405 291 11788.08 176.42 52525.19 88888.00 2016-10-17 18:35:57.905 291 11788.08 176.42 52525.13 88888.00 2016-10-17 18:35:58.405 291 11788.02 176.43 52525.14 88888.00 2016-10-17 18:35:58.905 291 11787.96 176.47 52525.14 88888.00 2016-10-17 18:35:59.405 291 11788.00 176.47 52525.10 88888.00 2016-10-17 18:35:59.905 291 11788.00 176.49 52524.98 88888.00 2016-10-17 18:36:00.405 291 11787.98 176.47 52524.90 88888.00 2016-10-17 18:36:00.905 291 11787.98 176.47 52524.87 88888.00 2016-10-17 18:36:01.405 291 11787.92 176.50 52524.83 88888.00 2016-10-17 18:36:01.905 291 11787.89 176.55 52524.81 88888.00 2016-10-17 18:36:02.405 291 11787.81 176.58 52524.77 88888.00 2016-10-17 18:36:02.905 291 11787.78 176.63 52524.72 88888.00 2016-10-17 18:36:03.405 291 11787.80 176.65 52524.70 88888.00 2016-10-17 18:36:03.905 291 11787.74 176.66 52524.66 88888.00 2016-10-17 18:36:04.405 291 11787.69 176.72 52524.61 88888.00 2016-10-17 18:36:04.905 291 11787.65 176.70 52524.63 88888.00 2016-10-17 18:36:05.405 291 11787.56 176.73 52524.65 88888.00 2016-10-17 18:36:05.905 291 11787.47 176.73 52524.63 88888.00 2016-10-17 18:36:06.405 291 11787.51 176.75 52524.54 88888.00 2016-10-17 18:36:06.905 291 11787.54 176.80 52524.49 88888.00 2016-10-17 18:36:07.405 291 11787.54 176.81 52524.49 88888.00 2016-10-17 18:36:07.905 291 11787.51 176.85 52524.52 88888.00 2016-10-17 18:36:08.405 291 11787.53 176.86 52524.50 88888.00 2016-10-17 18:36:08.905 291 11787.56 176.86 52524.43 88888.00 2016-10-17 18:36:09.405 291 11787.60 176.86 52524.42 88888.00 2016-10-17 18:36:09.905 291 11787.65 176.84 52524.40 88888.00 2016-10-17 18:36:10.405 291 11787.69 176.81 52524.37 88888.00 2016-10-17 18:36:10.905 291 11787.72 176.82 52524.37 88888.00 2016-10-17 18:36:11.405 291 11787.74 176.87 52524.39 88888.00 2016-10-17 18:36:11.905 291 11787.79 176.84 52524.35 88888.00 2016-10-17 18:36:12.405 291 11787.78 176.82 52524.34 88888.00 2016-10-17 18:36:12.905 291 11787.81 176.85 52524.38 88888.00 2016-10-17 18:36:13.405 291 11787.83 176.82 52524.41 88888.00 2016-10-17 18:36:13.905 291 11787.89 176.79 52524.43 88888.00 2016-10-17 18:36:14.405 291 11787.96 176.69 52524.43 88888.00 2016-10-17 18:36:14.905 291 11787.92 176.69 52524.50 88888.00 2016-10-17 18:36:15.405 291 11787.93 176.68 52524.56 88888.00 2016-10-17 18:36:15.905 291 11787.99 176.60 52524.59 88888.00 2016-10-17 18:36:16.405 291 11788.05 176.56 52524.61 88888.00 2016-10-17 18:36:16.905 291 11788.08 176.52 52524.59 88888.00 2016-10-17 18:36:17.405 291 11788.05 176.49 52524.63 88888.00 2016-10-17 18:36:17.905 291 11788.05 176.49 52524.65 88888.00 2016-10-17 18:36:18.405 291 11788.09 176.47 52524.68 88888.00 2016-10-17 18:36:18.905 291 11788.10 176.47 52524.74 88888.00 2016-10-17 18:36:19.405 291 11788.12 176.42 52524.75 88888.00 2016-10-17 18:36:19.905 291 11788.17 176.39 52524.76 88888.00 2016-10-17 18:36:20.405 291 11788.26 176.30 52524.79 88888.00 2016-10-17 18:36:20.905 291 11788.37 176.27 52524.81 88888.00 2016-10-17 18:36:21.405 291 11788.39 176.26 52524.87 88888.00 2016-10-17 18:36:21.905 291 11788.39 176.23 52524.96 88888.00 2016-10-17 18:36:22.405 291 11788.39 176.21 52524.98 88888.00 2016-10-17 18:36:22.905 291 11788.40 176.15 52524.96 88888.00 2016-10-17 18:36:23.405 291 11788.44 176.09 52524.96 88888.00 2016-10-17 18:36:23.905 291 11788.52 176.09 52525.01 88888.00 2016-10-17 18:36:24.405 291 11788.58 176.08 52525.08 88888.00 2016-10-17 18:36:24.905 291 11788.57 176.07 52525.11 88888.00 2016-10-17 18:36:25.405 291 11788.54 176.08 52525.13 88888.00 2016-10-17 18:36:25.905 291 11788.51 176.11 52525.17 88888.00 2016-10-17 18:36:26.405 291 11788.52 176.08 52525.20 88888.00 2016-10-17 18:36:26.905 291 11788.66 176.10 52525.20 88888.00 2016-10-17 18:36:27.405 291 11788.78 176.08 52525.11 88888.00 2016-10-17 18:36:27.905 291 11788.80 176.09 52525.11 88888.00 2016-10-17 18:36:28.405 291 11788.83 176.07 52525.14 88888.00 2016-10-17 18:36:28.905 291 11788.92 176.05 52525.17 88888.00 2016-10-17 18:36:29.405 291 11789.02 176.12 52525.18 88888.00 2016-10-17 18:36:29.905 291 11789.02 176.18 52525.18 88888.00 2016-10-17 18:36:30.405 291 11789.06 176.21 52525.17 88888.00 2016-10-17 18:36:30.905 291 11789.15 176.20 52525.14 88888.00 2016-10-17 18:36:31.405 291 11789.20 176.20 52525.17 88888.00 2016-10-17 18:36:31.905 291 11789.29 176.19 52525.18 88888.00 2016-10-17 18:36:32.405 291 11789.36 176.20 52525.16 88888.00 2016-10-17 18:36:32.905 291 11789.40 176.19 52525.14 88888.00 2016-10-17 18:36:33.405 291 11789.47 176.23 52525.21 88888.00 2016-10-17 18:36:33.905 291 11789.44 176.28 52525.32 88888.00 2016-10-17 18:36:34.405 291 11789.45 176.28 52525.35 88888.00 2016-10-17 18:36:34.905 291 11789.54 176.27 52525.34 88888.00 2016-10-17 18:36:35.405 291 11789.60 176.22 52525.35 88888.00 2016-10-17 18:36:35.905 291 11789.66 176.22 52525.35 88888.00 2016-10-17 18:36:36.405 291 11789.68 176.24 52525.36 88888.00 2016-10-17 18:36:36.905 291 11789.74 176.28 52525.40 88888.00 2016-10-17 18:36:37.405 291 11789.80 176.28 52525.43 88888.00 2016-10-17 18:36:37.905 291 11789.86 176.32 52525.45 88888.00 2016-10-17 18:36:38.405 291 11789.93 176.32 52525.48 88888.00 2016-10-17 18:36:38.905 291 11790.05 176.30 52525.48 88888.00 2016-10-17 18:36:39.405 291 11790.11 176.30 52525.46 88888.00 2016-10-17 18:36:39.905 291 11790.18 176.27 52525.48 88888.00 2016-10-17 18:36:40.405 291 11790.29 176.32 52525.49 88888.00 2016-10-17 18:36:40.905 291 11790.36 176.38 52525.48 88888.00 2016-10-17 18:36:41.405 291 11790.45 176.37 52525.52 88888.00 2016-10-17 18:36:41.905 291 11790.53 176.34 52525.54 88888.00 2016-10-17 18:36:42.405 291 11790.60 176.41 52525.57 88888.00 2016-10-17 18:36:42.905 291 11790.73 176.42 52525.54 88888.00 2016-10-17 18:36:43.405 291 11790.84 176.48 52525.55 88888.00 2016-10-17 18:36:43.905 291 11790.79 176.58 52525.60 88888.00 2016-10-17 18:36:44.405 291 11790.85 176.65 52525.62 88888.00 2016-10-17 18:36:44.905 291 11790.81 176.76 52525.69 88888.00 2016-10-17 18:36:45.405 291 11790.70 176.89 52525.81 88888.00 2016-10-17 18:36:45.905 291 11790.74 176.96 52525.82 88888.00 2016-10-17 18:36:46.405 291 11790.86 177.01 52525.79 88888.00 2016-10-17 18:36:46.905 291 11790.77 177.12 52525.87 88888.00 2016-10-17 18:36:47.405 291 11790.73 177.24 52525.95 88888.00 2016-10-17 18:36:47.905 291 11790.87 177.28 52525.92 88888.00 2016-10-17 18:36:48.405 291 11790.94 177.33 52525.92 88888.00 2016-10-17 18:36:48.905 291 11790.94 177.44 52526.00 88888.00 2016-10-17 18:36:49.405 291 11791.03 177.46 52525.98 88888.00 2016-10-17 18:36:49.905 291 11791.17 177.45 52525.92 88888.00 2016-10-17 18:36:50.405 291 11791.29 177.52 52525.90 88888.00 2016-10-17 18:36:50.905 291 11791.30 177.59 52525.95 88888.00 2016-10-17 18:36:51.405 291 11791.34 177.66 52525.98 88888.00 2016-10-17 18:36:51.905 291 11791.46 177.69 52525.93 88888.00 2016-10-17 18:36:52.405 291 11791.52 177.67 52525.91 88888.00 2016-10-17 18:36:52.905 291 11791.56 177.69 52525.96 88888.00 2016-10-17 18:36:53.405 291 11791.66 177.74 52526.00 88888.00 2016-10-17 18:36:53.905 291 11791.76 177.78 52526.01 88888.00 2016-10-17 18:36:54.405 291 11791.84 177.81 52525.98 88888.00 2016-10-17 18:36:54.905 291 11791.93 177.84 52525.98 88888.00 2016-10-17 18:36:55.405 291 11792.00 177.88 52526.01 88888.00 2016-10-17 18:36:55.905 291 11792.05 177.87 52526.00 88888.00 2016-10-17 18:36:56.405 291 11792.14 177.88 52525.98 88888.00 2016-10-17 18:36:56.905 291 11792.25 177.89 52525.93 88888.00 2016-10-17 18:36:57.405 291 11792.31 177.89 52525.95 88888.00 2016-10-17 18:36:57.905 291 11792.33 177.89 52525.97 88888.00 2016-10-17 18:36:58.405 291 11792.36 177.85 52525.93 88888.00 2016-10-17 18:36:58.905 291 11792.42 177.87 52525.95 88888.00 2016-10-17 18:36:59.406 291 11792.29 177.93 52526.07 88888.00 2016-10-17 18:36:59.906 291 11792.19 177.96 52526.16 88888.00 2016-10-17 18:37:00.406 291 11792.30 177.89 52526.10 88888.00 2016-10-17 18:37:00.906 291 11792.42 177.81 52526.00 88888.00 2016-10-17 18:37:01.406 291 11792.57 177.72 52525.84 88888.00 2016-10-17 18:37:01.906 291 11792.63 177.66 52525.75 88888.00 2016-10-17 18:37:02.406 291 11792.67 177.63 52525.67 88888.00 2016-10-17 18:37:02.906 291 11792.65 177.57 52525.65 88888.00 2016-10-17 18:37:03.406 291 11792.70 177.55 52525.63 88888.00 2016-10-17 18:37:03.906 291 11792.66 177.50 52525.66 88888.00 2016-10-17 18:37:04.406 291 11792.72 177.43 52525.60 88888.00 2016-10-17 18:37:04.906 291 11792.74 177.35 52525.55 88888.00 2016-10-17 18:37:05.406 291 11792.70 177.33 52525.61 88888.00 2016-10-17 18:37:05.906 291 11792.70 177.29 52525.60 88888.00 2016-10-17 18:37:06.406 291 11792.70 177.27 52525.57 88888.00 2016-10-17 18:37:06.906 291 11792.69 177.23 52525.58 88888.00 2016-10-17 18:37:07.406 291 11792.77 177.12 52525.56 88888.00 2016-10-17 18:37:07.906 291 11792.81 177.02 52525.54 88888.00 2016-10-17 18:37:08.406 291 11792.82 176.97 52525.53 88888.00 2016-10-17 18:37:08.906 291 11792.83 176.94 52525.53 88888.00 2016-10-17 18:37:09.406 291 11792.89 176.92 52525.51 88888.00 2016-10-17 18:37:09.906 291 11792.90 176.91 52525.45 88888.00 2016-10-17 18:37:10.406 291 11792.92 176.86 52525.45 88888.00 2016-10-17 18:37:10.906 291 11792.97 176.76 52525.47 88888.00 2016-10-17 18:37:11.406 291 11792.98 176.68 52525.49 88888.00 2016-10-17 18:37:11.906 291 11792.93 176.62 52525.55 88888.00 2016-10-17 18:37:12.406 291 11792.89 176.58 52525.62 88888.00 2016-10-17 18:37:12.906 291 11792.69 176.65 52525.75 88888.00 2016-10-17 18:37:13.406 291 11792.54 176.67 52525.92 88888.00 2016-10-17 18:37:13.906 291 11792.67 176.56 52525.91 88888.00 2016-10-17 18:37:14.406 291 11792.61 176.53 52525.90 88888.00 2016-10-17 18:37:14.906 291 11792.55 176.55 52525.91 88888.00 2016-10-17 18:37:15.406 291 11792.53 176.49 52525.90 88888.00 2016-10-17 18:37:15.906 291 11792.51 176.41 52525.95 88888.00 2016-10-17 18:37:16.406 291 11792.39 176.39 52526.06 88888.00 2016-10-17 18:37:16.906 291 11792.46 176.34 52526.05 88888.00 2016-10-17 18:37:17.406 291 11792.46 176.27 52525.99 88888.00 2016-10-17 18:37:17.906 291 11792.39 176.20 52526.00 88888.00 2016-10-17 18:37:18.406 291 11792.31 176.11 52526.05 88888.00 2016-10-17 18:37:18.906 291 11792.23 176.09 52526.06 88888.00 2016-10-17 18:37:19.406 291 11792.16 176.02 52526.07 88888.00 2016-10-17 18:37:19.906 291 11792.08 175.99 52526.10 88888.00 2016-10-17 18:37:20.406 291 11792.00 175.95 52526.09 88888.00 2016-10-17 18:37:20.906 291 11791.99 175.84 52526.09 88888.00 2016-10-17 18:37:21.406 291 11792.00 175.76 52526.10 88888.00 2016-10-17 18:37:21.906 291 11792.03 175.69 52526.00 88888.00 2016-10-17 18:37:22.406 291 11791.99 175.66 52526.02 88888.00 2016-10-17 18:37:22.906 291 11792.04 175.59 52526.01 88888.00 2016-10-17 18:37:23.406 291 11792.16 175.54 52526.00 88888.00 2016-10-17 18:37:23.906 291 11792.14 175.53 52526.06 88888.00 2016-10-17 18:37:24.406 291 11792.16 175.47 52526.07 88888.00 2016-10-17 18:37:24.906 291 11792.19 175.42 52526.01 88888.00 2016-10-17 18:37:25.406 291 11792.23 175.36 52525.99 88888.00 2016-10-17 18:37:25.906 291 11792.21 175.34 52526.04 88888.00 2016-10-17 18:37:26.406 291 11792.09 175.35 52526.18 88888.00 2016-10-17 18:37:26.906 291 11792.05 175.34 52526.28 88888.00 2016-10-17 18:37:27.406 291 11792.03 175.36 52526.32 88888.00 2016-10-17 18:37:27.906 291 11792.00 175.36 52526.36 88888.00 2016-10-17 18:37:28.406 291 11792.03 175.32 52526.32 88888.00 2016-10-17 18:37:28.906 291 11791.92 175.32 52526.36 88888.00 2016-10-17 18:37:29.406 291 11791.93 175.29 52526.36 88888.00 2016-10-17 18:37:29.906 291 11791.96 175.26 52526.41 88888.00 2016-10-17 18:37:30.406 291 11792.02 175.25 52526.40 88888.00 2016-10-17 18:37:30.906 291 11792.04 175.20 52526.39 88888.00 2016-10-17 18:37:31.406 291 11791.98 175.22 52526.48 88888.00 2016-10-17 18:37:31.906 291 11791.92 175.23 52526.55 88888.00 2016-10-17 18:37:32.406 291 11791.91 175.22 52526.58 88888.00 2016-10-17 18:37:32.906 291 11791.92 175.24 52526.55 88888.00 2016-10-17 18:37:33.406 291 11791.95 175.18 52526.51 88888.00 2016-10-17 18:37:33.906 291 11791.93 175.16 52526.55 88888.00 2016-10-17 18:37:34.406 291 11791.82 175.16 52526.61 88888.00 2016-10-17 18:37:34.906 291 11791.79 175.17 52526.62 88888.00 2016-10-17 18:37:35.406 291 11791.74 175.12 52526.66 88888.00 2016-10-17 18:37:35.906 291 11791.77 175.14 52526.61 88888.00 2016-10-17 18:37:36.406 291 11791.95 175.10 52526.51 88888.00 2016-10-17 18:37:36.906 291 11792.05 175.10 52526.44 88888.00 2016-10-17 18:37:37.406 291 11791.87 175.13 52526.61 88888.00 2016-10-17 18:37:37.906 291 11791.93 175.13 52526.66 88888.00 2016-10-17 18:37:38.406 291 11791.87 175.12 52526.69 88888.00 2016-10-17 18:37:38.906 291 11791.86 175.13 52526.67 88888.00 2016-10-17 18:37:39.406 291 11791.87 175.14 52526.72 88888.00 2016-10-17 18:37:39.906 291 11791.94 175.12 52526.72 88888.00 2016-10-17 18:37:40.406 291 11791.99 175.13 52526.69 88888.00 2016-10-17 18:37:40.906 291 11791.92 175.13 52526.68 88888.00 2016-10-17 18:37:41.406 291 11791.96 175.10 52526.68 88888.00 2016-10-17 18:37:41.906 291 11792.03 175.06 52526.71 88888.00 2016-10-17 18:37:42.406 291 11792.03 175.08 52526.75 88888.00 2016-10-17 18:37:42.906 291 11792.10 175.08 52526.68 88888.00 2016-10-17 18:37:43.406 291 11792.14 175.06 52526.66 88888.00 2016-10-17 18:37:43.906 291 11792.16 175.07 52526.71 88888.00 2016-10-17 18:37:44.406 291 11792.05 175.10 52526.77 88888.00 2016-10-17 18:37:44.906 291 11791.91 175.14 52526.89 88888.00 2016-10-17 18:37:45.406 291 11792.02 175.11 52526.84 88888.00 2016-10-17 18:37:45.906 291 11792.14 175.06 52526.75 88888.00 2016-10-17 18:37:46.406 291 11792.07 175.06 52526.81 88888.00 2016-10-17 18:37:46.906 291 11792.07 175.04 52526.81 88888.00 2016-10-17 18:37:47.406 291 11792.12 175.03 52526.80 88888.00 2016-10-17 18:37:47.906 291 11792.07 175.05 52526.84 88888.00 2016-10-17 18:37:48.406 291 11792.03 175.03 52526.85 88888.00 2016-10-17 18:37:48.906 291 11792.03 174.98 52526.81 88888.00 2016-10-17 18:37:49.406 291 11792.03 175.01 52526.84 88888.00 2016-10-17 18:37:49.906 291 11792.00 175.03 52526.86 88888.00 2016-10-17 18:37:50.406 291 11791.98 174.98 52526.86 88888.00 2016-10-17 18:37:50.906 291 11791.96 174.98 52526.89 88888.00 2016-10-17 18:37:51.406 291 11791.85 175.02 52526.96 88888.00 2016-10-17 18:37:51.906 291 11791.77 175.04 52527.02 88888.00 2016-10-17 18:37:52.406 291 11791.81 175.01 52526.97 88888.00 2016-10-17 18:37:52.906 291 11791.78 175.01 52526.96 88888.00 2016-10-17 18:37:53.406 291 11791.74 175.04 52527.03 88888.00 2016-10-17 18:37:53.906 291 11791.66 175.06 52527.04 88888.00 2016-10-17 18:37:54.406 291 11791.58 175.07 52527.07 88888.00 2016-10-17 18:37:54.906 291 11791.49 175.08 52527.08 88888.00 2016-10-17 18:37:55.406 291 11791.24 175.12 52527.27 88888.00 2016-10-17 18:37:55.906 291 11791.19 175.15 52527.32 88888.00 2016-10-17 18:37:56.406 291 11791.31 175.16 52527.20 88888.00 2016-10-17 18:37:56.906 291 11791.37 175.17 52527.12 88888.00 2016-10-17 18:37:57.406 291 11791.41 175.11 52526.99 88888.00 2016-10-17 18:37:57.906 291 11791.43 175.14 52526.93 88888.00 2016-10-17 18:37:58.406 291 11791.47 175.13 52526.93 88888.00 2016-10-17 18:37:58.906 291 11791.50 175.12 52526.90 88888.00 2016-10-17 18:37:59.406 291 11791.48 175.16 52526.86 88888.00 2016-10-17 18:37:59.906 291 11791.43 175.22 52526.83 88888.00 2016-10-17 18:38:00.406 291 11791.41 175.21 52526.76 88888.00 2016-10-17 18:38:00.906 291 11791.12 175.26 52526.93 88888.00 2016-10-17 18:38:01.406 291 11789.63 175.61 52528.08 88888.00 2016-10-17 18:38:01.906 291 11788.92 175.80 52528.60 88888.00 2016-10-17 18:38:02.406 291 11788.78 175.85 52528.71 88888.00 2016-10-17 18:38:02.906 291 11789.03 175.80 52528.46 88888.00 2016-10-17 18:38:03.406 291 11789.91 175.62 52527.65 88888.00 2016-10-17 18:38:03.906 291 11790.20 175.61 52527.36 88888.00 2016-10-17 18:38:04.406 291 11790.29 175.61 52527.20 88888.00 2016-10-17 18:38:04.906 291 11790.37 175.66 52527.06 88888.00 2016-10-17 18:38:05.406 291 11790.35 175.66 52527.02 88888.00 2016-10-17 18:38:05.906 291 11790.34 175.68 52526.97 88888.00 2016-10-17 18:38:06.406 291 11790.36 175.69 52526.87 88888.00 2016-10-17 18:38:06.906 291 11790.37 175.70 52526.84 88888.00 2016-10-17 18:38:07.406 291 11790.34 175.72 52526.81 88888.00 2016-10-17 18:38:07.906 291 11790.45 175.66 52526.69 88888.00 2016-10-17 18:38:08.406 291 11790.87 175.56 52526.31 88888.00 2016-10-17 18:38:08.906 291 11791.06 175.49 52526.10 88888.00 2016-10-17 18:38:09.406 291 11790.98 175.49 52526.13 88888.00 2016-10-17 18:38:09.906 291 11790.97 175.47 52526.13 88888.00 2016-10-17 18:38:10.406 291 11790.98 175.47 52526.08 88888.00 2016-10-17 18:38:10.906 291 11791.06 175.45 52526.00 88888.00 2016-10-17 18:38:11.406 291 11791.05 175.45 52526.04 88888.00 2016-10-17 18:38:11.906 291 11791.03 175.42 52525.99 88888.00 2016-10-17 18:38:12.406 291 11791.03 175.39 52525.96 88888.00 2016-10-17 18:38:12.906 291 11791.00 175.37 52525.93 88888.00 2016-10-17 18:38:13.406 291 11790.96 175.36 52525.91 88888.00 2016-10-17 18:38:13.906 291 11790.93 175.39 52525.90 88888.00 2016-10-17 18:38:14.406 291 11790.91 175.40 52525.88 88888.00 2016-10-17 18:38:14.906 291 11790.85 175.39 52525.90 88888.00 2016-10-17 18:38:15.406 291 11790.81 175.37 52525.93 88888.00 2016-10-17 18:38:15.906 291 11790.86 175.39 52525.95 88888.00 2016-10-17 18:38:16.406 291 11790.88 175.40 52525.91 88888.00 2016-10-17 18:38:16.906 291 11790.84 175.39 52525.89 88888.00 2016-10-17 18:38:17.406 291 11790.85 175.39 52525.86 88888.00 2016-10-17 18:38:17.906 291 11790.87 175.36 52525.86 88888.00 2016-10-17 18:38:18.406 291 11790.87 175.35 52525.84 88888.00 2016-10-17 18:38:18.906 291 11790.87 175.33 52525.82 88888.00 2016-10-17 18:38:19.406 291 11790.86 175.31 52525.80 88888.00 2016-10-17 18:38:19.906 291 11790.87 175.31 52525.78 88888.00 2016-10-17 18:38:20.406 291 11790.89 175.33 52525.73 88888.00 2016-10-17 18:38:20.906 291 11790.82 175.37 52525.73 88888.00 2016-10-17 18:38:21.406 291 11790.85 175.33 52525.73 88888.00 2016-10-17 18:38:21.906 291 11790.85 175.42 52525.74 88888.00 2016-10-17 18:38:22.406 291 11790.84 175.46 52525.75 88888.00 2016-10-17 18:38:22.906 291 11790.80 175.47 52525.78 88888.00 2016-10-17 18:38:23.406 291 11790.81 175.49 52525.74 88888.00 2016-10-17 18:38:23.906 291 11790.84 175.53 52525.73 88888.00 2016-10-17 18:38:24.406 291 11790.87 175.56 52525.72 88888.00 2016-10-17 18:38:24.906 291 11790.89 175.61 52525.71 88888.00 2016-10-17 18:38:25.406 291 11790.87 175.64 52525.74 88888.00 2016-10-17 18:38:25.906 291 11790.85 175.65 52525.74 88888.00 2016-10-17 18:38:26.406 291 11790.88 175.68 52525.76 88888.00 2016-10-17 18:38:26.906 291 11790.90 175.71 52525.80 88888.00 2016-10-17 18:38:27.406 291 11790.87 175.71 52525.82 88888.00 2016-10-17 18:38:27.906 291 11790.76 175.70 52525.91 88888.00 2016-10-17 18:38:28.406 291 11790.60 175.81 52526.04 88888.00 2016-10-17 18:38:28.906 291 11790.59 175.85 52526.06 88888.00 2016-10-17 18:38:29.406 291 11790.67 175.84 52526.01 88888.00 2016-10-17 18:38:29.906 291 11790.76 175.80 52525.96 88888.00 2016-10-17 18:38:30.406 291 11790.77 175.80 52526.00 88888.00 2016-10-17 18:38:30.906 291 11790.79 175.83 52526.04 88888.00 2016-10-17 18:38:31.406 291 11790.87 175.82 52526.06 88888.00 2016-10-17 18:38:31.906 291 11790.87 175.83 52526.05 88888.00 2016-10-17 18:38:32.406 291 11790.87 175.83 52526.08 88888.00 2016-10-17 18:38:32.906 291 11790.86 175.83 52526.08 88888.00 2016-10-17 18:38:33.406 291 11790.84 175.88 52526.13 88888.00 2016-10-17 18:38:33.906 291 11790.81 175.88 52526.16 88888.00 2016-10-17 18:38:34.406 291 11790.81 175.88 52526.22 88888.00 2016-10-17 18:38:34.906 291 11790.70 175.89 52526.33 88888.00 2016-10-17 18:38:35.406 291 11790.33 175.97 52526.66 88888.00 2016-10-17 18:38:35.906 291 11790.25 176.01 52526.78 88888.00 2016-10-17 18:38:36.406 291 11790.23 175.97 52526.83 88888.00 2016-10-17 18:38:36.906 291 11790.17 175.94 52526.84 88888.00 2016-10-17 18:38:37.406 291 11790.16 176.00 52526.86 88888.00 2016-10-17 18:38:37.906 291 11790.29 175.93 52526.78 88888.00 2016-10-17 18:38:38.406 291 11790.28 175.94 52526.87 88888.00 2016-10-17 18:38:38.906 291 11790.30 175.99 52526.88 88888.00 2016-10-17 18:38:39.406 291 11790.38 175.98 52526.80 88888.00 2016-10-17 18:38:39.906 291 11790.41 175.94 52526.81 88888.00 2016-10-17 18:38:40.406 291 11790.30 175.97 52526.96 88888.00 2016-10-17 18:38:40.906 291 11789.83 176.09 52527.36 88888.00 2016-10-17 18:38:41.406 291 11789.95 176.09 52527.28 88888.00 2016-10-17 18:38:41.906 291 11790.12 176.10 52527.16 88888.00 2016-10-17 18:38:42.406 291 11790.25 176.10 52527.04 88888.00 2016-10-17 18:38:42.906 291 11790.29 176.13 52526.97 88888.00 2016-10-17 18:38:43.406 291 11790.28 176.17 52526.97 88888.00 2016-10-17 18:38:43.906 291 11790.28 176.15 52526.99 88888.00 2016-10-17 18:38:44.406 291 11790.30 176.17 52526.99 88888.00 2016-10-17 18:38:44.906 291 11790.35 176.22 52527.02 88888.00 2016-10-17 18:38:45.406 291 11790.37 176.23 52526.99 88888.00 2016-10-17 18:38:45.906 291 11790.37 176.28 52526.98 88888.00 2016-10-17 18:38:46.406 291 11790.35 176.30 52527.04 88888.00 2016-10-17 18:38:46.906 291 11790.37 176.31 52527.05 88888.00 2016-10-17 18:38:47.406 291 11790.40 176.33 52527.06 88888.00 2016-10-17 18:38:47.906 291 11790.40 176.36 52527.07 88888.00 2016-10-17 18:38:48.406 291 11790.36 176.40 52527.08 88888.00 2016-10-17 18:38:48.906 291 11790.34 176.41 52527.06 88888.00 2016-10-17 18:38:49.406 291 11790.36 176.42 52527.06 88888.00 2016-10-17 18:38:49.906 291 11790.33 176.40 52527.16 88888.00 2016-10-17 18:38:50.406 291 11790.34 176.38 52527.16 88888.00 2016-10-17 18:38:50.906 291 11790.36 176.39 52527.13 88888.00 2016-10-17 18:38:51.406 291 11790.29 176.43 52527.12 88888.00 2016-10-17 18:38:51.906 291 11790.28 176.44 52527.12 88888.00 2016-10-17 18:38:52.406 291 11790.25 176.47 52527.17 88888.00 2016-10-17 18:38:52.906 291 11790.26 176.41 52527.16 88888.00 2016-10-17 18:38:53.406 291 11790.20 176.39 52527.19 88888.00 2016-10-17 18:38:53.906 291 11790.05 176.41 52527.28 88888.00 2016-10-17 18:38:54.406 291 11789.89 176.39 52527.31 88888.00 2016-10-17 18:38:54.906 291 11789.82 176.41 52527.32 88888.00 2016-10-17 18:38:55.406 291 11789.94 176.42 52527.22 88888.00 2016-10-17 18:38:55.906 291 11790.01 176.39 52527.13 88888.00 2016-10-17 18:38:56.406 291 11790.05 176.37 52527.12 88888.00 2016-10-17 18:38:56.906 291 11790.10 176.37 52527.05 88888.00 2016-10-17 18:38:57.406 291 11790.16 176.39 52526.99 88888.00 2016-10-17 18:38:57.906 291 11790.16 176.43 52526.93 88888.00 2016-10-17 18:38:58.406 291 11790.16 176.40 52526.88 88888.00 2016-10-17 18:38:58.906 291 11790.16 176.37 52526.93 88888.00 2016-10-17 18:38:59.406 291 11790.12 176.40 52526.94 88888.00 2016-10-17 18:38:59.906 291 11790.07 176.46 52526.96 88888.00 2016-10-17 18:39:00.406 291 11790.00 176.47 52527.01 88888.00 2016-10-17 18:39:00.906 291 11789.95 176.47 52526.99 88888.00 2016-10-17 18:39:01.406 291 11789.84 176.52 52527.11 88888.00 2016-10-17 18:39:01.906 291 11789.68 176.53 52527.27 88888.00 2016-10-17 18:39:02.406 291 11789.79 176.56 52527.11 88888.00 2016-10-17 18:39:02.906 291 11789.82 176.59 52527.04 88888.00 2016-10-17 18:39:03.406 291 11789.81 176.59 52527.07 88888.00 2016-10-17 18:39:03.906 291 11789.84 176.66 52527.06 88888.00 2016-10-17 18:39:04.406 291 11789.89 176.69 52526.96 88888.00 2016-10-17 18:39:04.906 291 11789.97 176.75 52526.86 88888.00 2016-10-17 18:39:05.406 291 11789.94 176.73 52526.85 88888.00 2016-10-17 18:39:05.906 291 11789.92 176.72 52526.84 88888.00 2016-10-17 18:39:06.406 291 11789.86 176.73 52526.89 88888.00 2016-10-17 18:39:06.906 291 11789.81 176.75 52526.92 88888.00 2016-10-17 18:39:07.406 291 11789.80 176.80 52526.93 88888.00 2016-10-17 18:39:07.906 291 11789.86 176.87 52526.83 88888.00 2016-10-17 18:39:08.406 291 11789.81 176.88 52526.81 88888.00 2016-10-17 18:39:08.906 291 11789.91 176.91 52526.72 88888.00 2016-10-17 18:39:09.406 291 11789.90 176.95 52526.69 88888.00 2016-10-17 18:39:09.906 291 11789.86 177.00 52526.69 88888.00 2016-10-17 18:39:10.406 291 11789.82 177.00 52526.70 88888.00 2016-10-17 18:39:10.906 291 11789.82 177.00 52526.72 88888.00 2016-10-17 18:39:11.406 291 11789.77 177.02 52526.70 88888.00 2016-10-17 18:39:11.906 291 11789.75 177.04 52526.64 88888.00 2016-10-17 18:39:12.406 291 11789.74 177.08 52526.62 88888.00 2016-10-17 18:39:12.906 291 11789.80 177.11 52526.54 88888.00 2016-10-17 18:39:13.406 291 11789.83 177.18 52526.48 88888.00 2016-10-17 18:39:13.906 291 11789.82 177.20 52526.44 88888.00 2016-10-17 18:39:14.406 291 11789.70 177.24 52526.46 88888.00 2016-10-17 18:39:14.906 291 11789.54 177.26 52526.53 88888.00 2016-10-17 18:39:15.406 291 11789.62 177.23 52526.49 88888.00 2016-10-17 18:39:15.906 291 11789.66 177.23 52526.40 88888.00 2016-10-17 18:39:16.406 291 11789.60 177.26 52526.42 88888.00 2016-10-17 18:39:16.906 291 11789.51 177.28 52526.48 88888.00 2016-10-17 18:39:17.406 291 11789.51 177.34 52526.46 88888.00 2016-10-17 18:39:17.906 291 11789.46 177.36 52526.48 88888.00 2016-10-17 18:39:18.406 291 11789.29 177.36 52526.58 88888.00 2016-10-17 18:39:18.906 291 11789.24 177.36 52526.57 88888.00 2016-10-17 18:39:19.406 291 11789.19 177.39 52526.53 88888.00 2016-10-17 18:39:19.906 291 11789.18 177.39 52526.55 88888.00 2016-10-17 18:39:20.406 291 11789.19 177.37 52526.51 88888.00 2016-10-17 18:39:20.906 291 11789.16 177.35 52526.50 88888.00 2016-10-17 18:39:21.406 291 11789.11 177.37 52526.43 88888.00 2016-10-17 18:39:21.906 291 11789.12 177.36 52526.37 88888.00 2016-10-17 18:39:22.406 291 11789.10 177.40 52526.39 88888.00 2016-10-17 18:39:22.906 291 11789.14 177.39 52526.33 88888.00 2016-10-17 18:39:23.406 291 11789.15 177.40 52526.36 88888.00 2016-10-17 18:39:23.906 291 11789.14 177.40 52526.39 88888.00 2016-10-17 18:39:24.406 291 11789.02 177.39 52526.44 88888.00 2016-10-17 18:39:24.906 291 11788.87 177.43 52526.49 88888.00 2016-10-17 18:39:25.406 291 11788.83 177.47 52526.46 88888.00 2016-10-17 18:39:25.906 291 11788.84 177.49 52526.44 88888.00 2016-10-17 18:39:26.406 291 11788.77 177.53 52526.51 88888.00 2016-10-17 18:39:26.906 291 11788.04 177.69 52527.07 88888.00 2016-10-17 18:39:27.406 291 11787.71 177.78 52527.32 88888.00 2016-10-17 18:39:27.906 291 11787.52 177.83 52527.47 88888.00 2016-10-17 18:39:28.406 291 11787.40 177.89 52527.57 88888.00 2016-10-17 18:39:28.906 291 11787.36 177.89 52527.63 88888.00 2016-10-17 18:39:29.406 291 11787.38 177.85 52527.66 88888.00 2016-10-17 18:39:29.906 291 11787.34 177.92 52527.73 88888.00 2016-10-17 18:39:30.406 291 11787.00 178.11 52528.05 88888.00 2016-10-17 18:39:30.906 291 11786.66 178.22 52528.35 88888.00 2016-10-17 18:39:31.406 291 11786.78 178.15 52528.24 88888.00 2016-10-17 18:39:31.906 291 11787.22 178.04 52527.92 88888.00 2016-10-17 18:39:32.406 291 11787.27 178.08 52527.91 88888.00 2016-10-17 18:39:32.906 291 11787.64 177.99 52527.63 88888.00 2016-10-17 18:39:33.406 291 11787.73 177.97 52527.57 88888.00 2016-10-17 18:39:33.906 291 11787.78 177.99 52527.54 88888.00 2016-10-17 18:39:34.406 291 11787.80 178.02 52527.56 88888.00 2016-10-17 18:39:34.906 291 11787.77 178.02 52527.60 88888.00 2016-10-17 18:39:35.406 291 11787.72 178.05 52527.71 88888.00 2016-10-17 18:39:35.906 291 11787.75 178.07 52527.74 88888.00 2016-10-17 18:39:36.406 291 11787.77 178.11 52527.78 88888.00 2016-10-17 18:39:36.906 291 11787.79 178.13 52527.77 88888.00 2016-10-17 18:39:37.406 291 11787.82 178.12 52527.76 88888.00 2016-10-17 18:39:37.906 291 11787.75 178.15 52527.83 88888.00 2016-10-17 18:39:38.406 291 11787.78 178.12 52527.81 88888.00 2016-10-17 18:39:38.906 291 11787.81 178.10 52527.77 88888.00 2016-10-17 18:39:39.406 291 11787.81 178.14 52527.78 88888.00 2016-10-17 18:39:39.906 291 11787.74 178.17 52527.82 88888.00 2016-10-17 18:39:40.406 291 11787.73 178.21 52527.85 88888.00 2016-10-17 18:39:40.906 291 11787.78 178.20 52527.85 88888.00 2016-10-17 18:39:41.406 291 11787.82 178.25 52527.85 88888.00 2016-10-17 18:39:41.906 291 11787.74 178.30 52527.95 88888.00 2016-10-17 18:39:42.406 291 11787.70 178.32 52528.02 88888.00 2016-10-17 18:39:42.906 291 11787.63 178.34 52528.10 88888.00 2016-10-17 18:39:43.406 291 11787.74 178.34 52528.04 88888.00 2016-10-17 18:39:43.906 291 11787.83 178.34 52528.03 88888.00 2016-10-17 18:39:44.407 291 11787.89 178.33 52528.07 88888.00 2016-10-17 18:39:44.907 291 11787.87 178.34 52528.14 88888.00 2016-10-17 18:39:45.407 291 11787.89 178.33 52528.17 88888.00 2016-10-17 18:39:45.907 291 11787.86 178.36 52528.25 88888.00 2016-10-17 18:39:46.407 291 11787.86 178.33 52528.26 88888.00 2016-10-17 18:39:46.907 291 11787.97 178.34 52528.22 88888.00 2016-10-17 18:39:47.407 291 11788.05 178.33 52528.19 88888.00 2016-10-17 18:39:47.907 291 11787.86 178.41 52528.40 88888.00 2016-10-17 18:39:48.407 291 11787.71 178.45 52528.57 88888.00 2016-10-17 18:39:48.907 291 11788.04 178.37 52528.37 88888.00 2016-10-17 18:39:49.407 291 11788.35 178.28 52528.18 88888.00 2016-10-17 18:39:49.907 291 11788.28 178.34 52528.26 88888.00 2016-10-17 18:39:50.407 291 11787.98 178.52 52528.55 88888.00 2016-10-17 18:39:50.907 291 11787.93 178.53 52528.61 88888.00 2016-10-17 18:39:51.407 291 11788.00 178.51 52528.58 88888.00 2016-10-17 18:39:51.907 291 11788.04 178.49 52528.51 88888.00 2016-10-17 18:39:52.407 291 11788.00 178.53 52528.51 88888.00 2016-10-17 18:39:52.907 291 11788.00 178.55 52528.53 88888.00 2016-10-17 18:39:53.407 291 11788.02 178.60 52528.53 88888.00 2016-10-17 18:39:53.907 291 11788.09 178.59 52528.46 88888.00 2016-10-17 18:39:54.407 291 11788.17 178.62 52528.39 88888.00 2016-10-17 18:39:54.907 291 11788.13 178.59 52528.43 88888.00 2016-10-17 18:39:55.407 291 11788.09 178.60 52528.45 88888.00 2016-10-17 18:39:55.907 291 11787.99 178.61 52528.53 88888.00 2016-10-17 18:39:56.407 291 11788.01 178.65 52528.47 88888.00 2016-10-17 18:39:56.907 291 11788.09 178.64 52528.36 88888.00 2016-10-17 18:39:57.407 291 11788.07 178.63 52528.36 88888.00 2016-10-17 18:39:57.907 291 11788.10 178.66 52528.36 88888.00 2016-10-17 18:39:58.407 291 11788.09 178.63 52528.38 88888.00 2016-10-17 18:39:58.907 291 11788.00 178.69 52528.46 88888.00 2016-10-17 18:39:59.407 291 11787.96 178.75 52528.51 88888.00 2016-10-17 18:39:59.907 291 11787.96 178.73 52528.47 88888.00 2016-10-17 18:40:00.407 291 11788.01 178.80 52528.47 88888.00 2016-10-17 18:40:00.907 291 11788.10 178.75 52528.40 88888.00 2016-10-17 18:40:01.407 291 11788.15 178.73 52528.33 88888.00 2016-10-17 18:40:01.907 291 11788.25 178.70 52528.27 88888.00 2016-10-17 18:40:02.407 291 11787.97 178.84 52528.47 88888.00 2016-10-17 18:40:02.907 291 11788.12 178.82 52528.33 88888.00 2016-10-17 18:40:03.407 291 11788.27 178.74 52528.20 88888.00 2016-10-17 18:40:03.907 291 11788.31 178.71 52528.13 88888.00 2016-10-17 18:40:04.407 291 11788.35 178.71 52528.10 88888.00 2016-10-17 18:40:04.907 291 11788.39 178.70 52528.09 88888.00 2016-10-17 18:40:05.407 291 11788.33 178.71 52528.13 88888.00 2016-10-17 18:40:05.907 291 11788.25 178.75 52528.18 88888.00 2016-10-17 18:40:06.407 291 11788.21 178.80 52528.20 88888.00 2016-10-17 18:40:06.907 291 11788.22 178.78 52528.17 88888.00 2016-10-17 18:40:07.407 291 11788.21 178.74 52528.17 88888.00 2016-10-17 18:40:07.907 291 11788.19 178.76 52528.17 88888.00 2016-10-17 18:40:08.407 291 11787.95 178.89 52528.39 88888.00 2016-10-17 18:40:08.907 291 11787.82 178.93 52528.44 88888.00 2016-10-17 18:40:09.407 291 11787.91 178.92 52528.31 88888.00 2016-10-17 18:40:09.907 291 11788.00 178.88 52528.24 88888.00 2016-10-17 18:40:10.407 291 11788.00 178.91 52528.18 88888.00 2016-10-17 18:40:10.907 291 11787.81 178.95 52528.33 88888.00 2016-10-17 18:40:11.407 291 11787.79 178.98 52528.34 88888.00 2016-10-17 18:40:11.907 291 11787.86 178.99 52528.28 88888.00 2016-10-17 18:40:12.407 291 11787.78 179.00 52528.29 88888.00 2016-10-17 18:40:12.907 291 11787.66 179.01 52528.31 88888.00 2016-10-17 18:40:13.407 291 11787.58 179.04 52528.31 88888.00 2016-10-17 18:40:13.907 291 11787.56 179.03 52528.29 88888.00 2016-10-17 18:40:14.407 291 11787.52 179.07 52528.28 88888.00 2016-10-17 18:40:14.907 291 11787.58 179.07 52528.20 88888.00 2016-10-17 18:40:15.407 291 11787.39 179.14 52528.36 88888.00 2016-10-17 18:40:15.907 291 11787.39 179.17 52528.34 88888.00 2016-10-17 18:40:16.407 291 11787.47 179.14 52528.22 88888.00 2016-10-17 18:40:16.907 291 11787.47 179.10 52528.19 88888.00 2016-10-17 18:40:17.407 291 11787.37 179.09 52528.24 88888.00 2016-10-17 18:40:17.907 291 11787.16 179.13 52528.39 88888.00 2016-10-17 18:40:18.407 291 11786.07 179.43 52529.61 88888.00 2016-10-17 18:40:18.907 291 11786.46 179.33 52529.16 88888.00 2016-10-17 18:40:19.407 291 11787.36 179.09 52528.17 88888.00 2016-10-17 18:40:19.907 291 11787.48 179.03 52527.99 88888.00 2016-10-17 18:40:20.407 291 11787.46 179.04 52528.01 88888.00 2016-10-17 18:40:20.907 291 11787.45 178.99 52528.03 88888.00 2016-10-17 18:40:21.407 291 11787.47 178.93 52527.98 88888.00 2016-10-17 18:40:21.907 291 11787.47 178.92 52527.89 88888.00 2016-10-17 18:40:22.407 291 11787.49 178.88 52527.83 88888.00 2016-10-17 18:40:22.907 291 11787.56 178.83 52527.75 88888.00 2016-10-17 18:40:23.407 291 11787.51 178.83 52527.75 88888.00 2016-10-17 18:40:23.907 291 11787.52 178.84 52527.71 88888.00 2016-10-17 18:40:24.407 291 11787.54 178.76 52527.61 88888.00 2016-10-17 18:40:24.907 291 11787.47 178.72 52527.65 88888.00 2016-10-17 18:40:25.407 291 11787.44 178.70 52527.66 88888.00 2016-10-17 18:40:25.907 291 11787.43 178.72 52527.67 88888.00 2016-10-17 18:40:26.407 291 11787.39 178.73 52527.69 88888.00 2016-10-17 18:40:26.907 291 11787.30 178.66 52527.71 88888.00 2016-10-17 18:40:27.407 291 11787.30 178.63 52527.68 88888.00 2016-10-17 18:40:27.907 291 11787.36 178.63 52527.61 88888.00 2016-10-17 18:40:28.407 291 11787.43 178.61 52527.54 88888.00 2016-10-17 18:40:28.907 291 11787.38 178.55 52527.56 88888.00 2016-10-17 18:40:29.407 291 11787.38 178.51 52527.54 88888.00 2016-10-17 18:40:29.907 291 11787.70 178.36 52527.30 88888.00 2016-10-17 18:40:30.407 291 11787.84 178.32 52527.19 88888.00 2016-10-17 18:40:30.907 291 11787.80 178.28 52527.19 88888.00 2016-10-17 18:40:31.407 291 11787.87 178.24 52527.12 88888.00 2016-10-17 18:40:31.907 291 11787.90 178.22 52527.10 88888.00 2016-10-17 18:40:32.407 291 11787.88 178.25 52527.10 88888.00 2016-10-17 18:40:32.907 291 11787.92 178.20 52527.03 88888.00 2016-10-17 18:40:33.407 291 11787.67 178.26 52527.24 88888.00 2016-10-17 18:40:33.907 291 11787.38 178.35 52527.52 88888.00 2016-10-17 18:40:34.407 291 11787.36 178.34 52527.56 88888.00 2016-10-17 18:40:34.907 291 11787.35 178.34 52527.61 88888.00 2016-10-17 18:40:35.407 291 11787.35 178.31 52527.60 88888.00 2016-10-17 18:40:35.907 291 11787.35 178.30 52527.59 88888.00 2016-10-17 18:40:36.407 291 11787.31 178.33 52527.63 88888.00 2016-10-17 18:40:36.907 291 11787.37 178.31 52527.59 88888.00 2016-10-17 18:40:37.407 291 11787.42 178.27 52527.58 88888.00 2016-10-17 18:40:37.907 291 11787.44 178.22 52527.60 88888.00 2016-10-17 18:40:38.407 291 11787.44 178.22 52527.61 88888.00 2016-10-17 18:40:38.907 291 11787.39 178.24 52527.64 88888.00 2016-10-17 18:40:39.407 291 11787.43 178.27 52527.63 88888.00 2016-10-17 18:40:39.907 291 11787.39 178.22 52527.63 88888.00 2016-10-17 18:40:40.407 291 11787.30 178.25 52527.64 88888.00 2016-10-17 18:40:40.907 291 11787.17 178.34 52527.74 88888.00 2016-10-17 18:40:41.407 291 11787.25 178.32 52527.69 88888.00 2016-10-17 18:40:41.907 291 11787.36 178.27 52527.61 88888.00 2016-10-17 18:40:42.407 291 11787.36 178.27 52527.59 88888.00 2016-10-17 18:40:42.907 291 11787.36 178.25 52527.65 88888.00 2016-10-17 18:40:43.407 291 11787.37 178.27 52527.74 88888.00 2016-10-17 18:40:43.907 291 11787.22 178.35 52527.85 88888.00 2016-10-17 18:40:44.407 291 11786.94 178.47 52528.09 88888.00 2016-10-17 18:40:44.907 291 11787.04 178.45 52528.03 88888.00 2016-10-17 18:40:45.407 291 11787.23 178.43 52527.87 88888.00 2016-10-17 18:40:45.907 291 11787.28 178.43 52527.90 88888.00 2016-10-17 18:40:46.407 291 11787.28 178.45 52527.89 88888.00 2016-10-17 18:40:46.907 291 11787.36 178.49 52527.92 88888.00 2016-10-17 18:40:47.407 291 11787.35 178.49 52527.99 88888.00 2016-10-17 18:40:47.907 291 11787.31 178.49 52528.00 88888.00 2016-10-17 18:40:48.407 291 11787.35 178.49 52527.99 88888.00 2016-10-17 18:40:48.907 291 11787.37 178.45 52528.01 88888.00 2016-10-17 18:40:49.407 291 11787.38 178.43 52528.04 88888.00 2016-10-17 18:40:49.907 291 11787.37 178.44 52528.07 88888.00 2016-10-17 18:40:50.407 291 11787.36 178.47 52528.07 88888.00 2016-10-17 18:40:50.907 291 11787.27 178.53 52528.16 88888.00 2016-10-17 18:40:51.407 291 11787.27 178.55 52528.24 88888.00 2016-10-17 18:40:51.907 291 11787.30 178.54 52528.25 88888.00 2016-10-17 18:40:52.407 291 11787.22 178.57 52528.36 88888.00 2016-10-17 18:40:52.907 291 11787.27 178.59 52528.33 88888.00 2016-10-17 18:40:53.407 291 11787.36 178.61 52528.28 88888.00 2016-10-17 18:40:53.907 291 11787.46 178.63 52528.27 88888.00 2016-10-17 18:40:54.407 291 11787.51 178.62 52528.29 88888.00 2016-10-17 18:40:54.907 291 11787.54 178.62 52528.27 88888.00 2016-10-17 18:40:55.407 291 11787.66 178.62 52528.24 88888.00 2016-10-17 18:40:55.907 291 11787.72 178.61 52528.18 88888.00 2016-10-17 18:40:56.407 291 11787.73 178.55 52528.19 88888.00 2016-10-17 18:40:56.907 291 11788.09 178.44 52527.91 88888.00 2016-10-17 18:40:57.407 291 11788.25 178.40 52527.75 88888.00 2016-10-17 18:40:57.907 291 11788.33 178.37 52527.75 88888.00 2016-10-17 18:40:58.407 291 11788.43 178.35 52527.72 88888.00 2016-10-17 18:40:58.907 291 11788.43 178.37 52527.69 88888.00 2016-10-17 18:40:59.407 291 11788.47 178.37 52527.65 88888.00 2016-10-17 18:40:59.907 291 11788.49 178.37 52527.65 88888.00 2016-10-17 18:41:00.407 291 11788.54 178.40 52527.67 88888.00 2016-10-17 18:41:00.907 291 11788.61 178.44 52527.66 88888.00 2016-10-17 18:41:01.407 291 11788.65 178.52 52527.66 88888.00 2016-10-17 18:41:01.907 291 11788.66 178.55 52527.61 88888.00 2016-10-17 18:41:02.407 291 11788.66 178.54 52527.64 88888.00 2016-10-17 18:41:02.907 291 11788.71 178.57 52527.60 88888.00 2016-10-17 18:41:03.407 291 11788.72 178.60 52527.58 88888.00 2016-10-17 18:41:03.907 291 11788.74 178.61 52527.58 88888.00 2016-10-17 18:41:04.407 291 11788.80 178.57 52527.52 88888.00 2016-10-17 18:41:04.907 291 11788.85 178.59 52527.51 88888.00 2016-10-17 18:41:05.407 291 11788.84 178.61 52527.54 88888.00 2016-10-17 18:41:05.907 291 11788.84 178.62 52527.50 88888.00 2016-10-17 18:41:06.407 291 11788.91 178.62 52527.47 88888.00 2016-10-17 18:41:06.907 291 11788.93 178.62 52527.47 88888.00 2016-10-17 18:41:07.407 291 11788.86 178.64 52527.49 88888.00 2016-10-17 18:41:07.907 291 11788.68 178.73 52527.65 88888.00 2016-10-17 18:41:08.407 291 11788.70 178.75 52527.63 88888.00 2016-10-17 18:41:08.907 291 11788.85 178.75 52527.55 88888.00 2016-10-17 18:41:09.407 291 11788.96 178.73 52527.49 88888.00 2016-10-17 18:41:09.907 291 11788.94 178.71 52527.48 88888.00 2016-10-17 18:41:10.407 291 11788.95 178.76 52527.47 88888.00 2016-10-17 18:41:10.907 291 11788.92 178.82 52527.54 88888.00 2016-10-17 18:41:11.407 291 11788.88 178.88 52527.57 88888.00 2016-10-17 18:41:11.907 291 11788.87 178.92 52527.59 88888.00 2016-10-17 18:41:12.407 291 11788.87 178.96 52527.60 88888.00 2016-10-17 18:41:12.907 291 11788.88 178.99 52527.60 88888.00 2016-10-17 18:41:13.407 291 11788.98 178.99 52527.54 88888.00 2016-10-17 18:41:13.907 291 11789.04 179.01 52527.54 88888.00 2016-10-17 18:41:14.407 291 11789.10 179.04 52527.54 88888.00 2016-10-17 18:41:14.907 291 11789.10 179.04 52527.50 88888.00 2016-10-17 18:41:15.407 291 11789.14 179.10 52527.43 88888.00 2016-10-17 18:41:15.907 291 11789.14 179.19 52527.43 88888.00 2016-10-17 18:41:16.407 291 11789.10 179.15 52527.43 88888.00 2016-10-17 18:41:16.907 291 11789.15 179.03 52527.41 88888.00 2016-10-17 18:41:17.407 291 11789.18 179.05 52527.48 88888.00 2016-10-17 18:41:17.907 291 11789.18 179.07 52527.50 88888.00 2016-10-17 18:41:18.407 291 11789.23 179.08 52527.47 88888.00 2016-10-17 18:41:18.907 291 11789.31 179.07 52527.45 88888.00 2016-10-17 18:41:19.407 291 11789.40 179.07 52527.39 88888.00 2016-10-17 18:41:19.907 291 11789.47 179.05 52527.38 88888.00 2016-10-17 18:41:20.407 291 11789.51 179.04 52527.40 88888.00 2016-10-17 18:41:20.907 291 11789.53 179.07 52527.37 88888.00 2016-10-17 18:41:21.407 291 11789.58 178.99 52527.32 88888.00 2016-10-17 18:41:21.907 291 11789.62 178.95 52527.29 88888.00 2016-10-17 18:41:22.407 291 11789.64 178.96 52527.29 88888.00 2016-10-17 18:41:22.907 291 11789.70 178.94 52527.28 88888.00 2016-10-17 18:41:23.407 291 11789.74 178.92 52527.27 88888.00 2016-10-17 18:41:23.907 291 11789.80 178.90 52527.25 88888.00 2016-10-17 18:41:24.407 291 11789.85 178.89 52527.23 88888.00 2016-10-17 18:41:24.907 291 11789.88 178.83 52527.22 88888.00 2016-10-17 18:41:25.407 291 11789.91 178.80 52527.22 88888.00 2016-10-17 18:41:25.907 291 11789.95 178.76 52527.22 88888.00 2016-10-17 18:41:26.407 291 11790.01 178.69 52527.21 88888.00 2016-10-17 18:41:26.907 291 11790.09 178.66 52527.19 88888.00 2016-10-17 18:41:27.407 291 11790.15 178.65 52527.16 88888.00 2016-10-17 18:41:27.907 291 11790.19 178.62 52527.14 88888.00 2016-10-17 18:41:28.407 291 11790.23 178.61 52527.12 88888.00 2016-10-17 18:41:28.907 291 11790.35 178.60 52527.10 88888.00 2016-10-17 18:41:29.407 291 11790.42 178.55 52527.12 88888.00 2016-10-17 18:41:29.907 291 11790.47 178.53 52527.16 88888.00 2016-10-17 18:41:30.407 291 11790.51 178.52 52527.19 88888.00 2016-10-17 18:41:30.907 291 11790.54 178.49 52527.19 88888.00 2016-10-17 18:41:31.407 291 11790.64 178.43 52527.16 88888.00 2016-10-17 18:41:31.907 291 11790.80 178.34 52527.12 88888.00 2016-10-17 18:41:32.407 291 11790.91 178.34 52527.11 88888.00 2016-10-17 18:41:32.907 291 11790.98 178.34 52527.10 88888.00 2016-10-17 18:41:33.407 291 11791.11 178.36 52527.02 88888.00 2016-10-17 18:41:33.907 291 11791.21 178.36 52526.94 88888.00 2016-10-17 18:41:34.407 291 11791.24 178.32 52526.95 88888.00 2016-10-17 18:41:34.907 291 11791.25 178.30 52527.02 88888.00 2016-10-17 18:41:35.407 291 11791.33 178.30 52527.02 88888.00 2016-10-17 18:41:35.907 291 11791.39 178.30 52527.02 88888.00 2016-10-17 18:41:36.407 291 11791.43 178.31 52527.01 88888.00 2016-10-17 18:41:36.907 291 11791.50 178.34 52527.03 88888.00 2016-10-17 18:41:37.407 291 11791.53 178.35 52527.03 88888.00 2016-10-17 18:41:37.907 291 11791.52 178.41 52527.02 88888.00 2016-10-17 18:41:38.407 291 11791.59 178.45 52526.97 88888.00 2016-10-17 18:41:38.907 291 11791.61 178.49 52526.96 88888.00 2016-10-17 18:41:39.407 291 11791.61 178.52 52527.02 88888.00 2016-10-17 18:41:39.907 291 11791.60 178.59 52527.03 88888.00 2016-10-17 18:41:40.407 291 11791.64 178.60 52527.05 88888.00 2016-10-17 18:41:40.907 291 11791.66 178.61 52527.04 88888.00 2016-10-17 18:41:41.407 291 11791.67 178.61 52527.02 88888.00 2016-10-17 18:41:41.907 291 11791.69 178.65 52527.01 88888.00 2016-10-17 18:41:42.407 291 11791.70 178.70 52526.99 88888.00 2016-10-17 18:41:42.907 291 11791.74 178.76 52526.98 88888.00 2016-10-17 18:41:43.407 291 11791.64 178.85 52527.05 88888.00 2016-10-17 18:41:43.907 291 11791.60 178.92 52527.10 88888.00 2016-10-17 18:41:44.407 291 11791.57 178.99 52527.14 88888.00 2016-10-17 18:41:44.907 291 11791.53 179.09 52527.11 88888.00 2016-10-17 18:41:45.407 291 11791.46 179.18 52527.11 88888.00 2016-10-17 18:41:45.907 291 11791.31 179.25 52527.27 88888.00 2016-10-17 18:41:46.407 291 11791.26 179.31 52527.30 88888.00 2016-10-17 18:41:46.907 291 11791.29 179.31 52527.29 88888.00 2016-10-17 18:41:47.407 291 11791.31 179.32 52527.28 88888.00 2016-10-17 18:41:47.907 291 11791.39 179.27 52527.20 88888.00 2016-10-17 18:41:48.407 291 11791.41 179.20 52527.19 88888.00 2016-10-17 18:41:48.907 291 11791.41 179.19 52527.20 88888.00 2016-10-17 18:41:49.407 291 11791.39 179.21 52527.21 88888.00 2016-10-17 18:41:49.907 291 11791.34 179.21 52527.20 88888.00 2016-10-17 18:41:50.407 291 11791.24 179.21 52527.17 88888.00 2016-10-17 18:41:50.907 291 11791.20 179.23 52527.16 88888.00 2016-10-17 18:41:51.407 291 11791.16 179.20 52527.13 88888.00 2016-10-17 18:41:51.907 291 11791.09 179.18 52527.15 88888.00 2016-10-17 18:41:52.407 291 11791.09 179.14 52527.15 88888.00 2016-10-17 18:41:52.907 291 11791.05 179.10 52527.20 88888.00 2016-10-17 18:41:53.407 291 11791.02 179.04 52527.17 88888.00 2016-10-17 18:41:53.907 291 11790.96 179.03 52527.20 88888.00 2016-10-17 18:41:54.407 291 11790.95 178.99 52527.20 88888.00 2016-10-17 18:41:54.907 291 11790.98 178.91 52527.17 88888.00 2016-10-17 18:41:55.407 291 11790.89 178.88 52527.22 88888.00 2016-10-17 18:41:55.907 291 11790.88 178.83 52527.25 88888.00 2016-10-17 18:41:56.407 291 11790.90 178.83 52527.24 88888.00 2016-10-17 18:41:56.907 291 11790.89 178.81 52527.29 88888.00 2016-10-17 18:41:57.407 291 11790.85 178.81 52527.32 88888.00 2016-10-17 18:41:57.907 291 11790.82 178.79 52527.37 88888.00 2016-10-17 18:41:58.407 291 11790.85 178.76 52527.38 88888.00 2016-10-17 18:41:58.907 291 11790.93 178.74 52527.38 88888.00 2016-10-17 18:41:59.407 291 11790.98 178.72 52527.39 88888.00 2016-10-17 18:41:59.907 291 11791.06 178.66 52527.37 88888.00 2016-10-17 18:42:00.407 291 11791.12 178.69 52527.39 88888.00 2016-10-17 18:42:00.907 291 11791.14 178.64 52527.41 88888.00 2016-10-17 18:42:01.407 291 11791.20 178.60 52527.43 88888.00 2016-10-17 18:42:01.907 291 11791.17 178.55 52527.47 88888.00 2016-10-17 18:42:02.407 291 11791.20 178.52 52527.50 88888.00 2016-10-17 18:42:02.907 291 11791.19 178.51 52527.51 88888.00 2016-10-17 18:42:03.407 291 11791.21 178.51 52527.51 88888.00 2016-10-17 18:42:03.907 291 11791.24 178.51 52527.56 88888.00 2016-10-17 18:42:04.407 291 11791.34 178.44 52527.54 88888.00 2016-10-17 18:42:04.907 291 11791.99 178.34 52526.99 88888.00 2016-10-17 18:42:05.407 291 11792.45 178.28 52526.62 88888.00 2016-10-17 18:42:05.907 291 11792.48 178.23 52526.57 88888.00 2016-10-17 18:42:06.407 291 11792.55 178.23 52526.55 88888.00 2016-10-17 18:42:06.907 291 11792.60 178.17 52526.55 88888.00 2016-10-17 18:42:07.407 291 11792.58 178.14 52526.54 88888.00 2016-10-17 18:42:07.907 291 11792.48 178.15 52526.54 88888.00 2016-10-17 18:42:08.407 291 11792.40 178.13 52526.57 88888.00 2016-10-17 18:42:08.907 291 11792.34 178.06 52526.61 88888.00 2016-10-17 18:42:09.407 291 11792.22 178.04 52526.68 88888.00 2016-10-17 18:42:09.907 291 11792.14 178.06 52526.71 88888.00 2016-10-17 18:42:10.407 291 11792.05 178.07 52526.79 88888.00 2016-10-17 18:42:10.907 291 11792.01 178.08 52526.78 88888.00 2016-10-17 18:42:11.407 291 11791.90 178.07 52526.83 88888.00 2016-10-17 18:42:11.907 291 11791.77 178.11 52526.89 88888.00 2016-10-17 18:42:12.407 291 11791.79 178.11 52526.80 88888.00 2016-10-17 18:42:12.907 291 11791.72 178.11 52526.84 88888.00 2016-10-17 18:42:13.407 291 11791.55 178.16 52526.99 88888.00 2016-10-17 18:42:13.907 291 11791.52 178.18 52527.01 88888.00 2016-10-17 18:42:14.408 291 11791.49 178.20 52527.01 88888.00 2016-10-17 18:42:14.908 291 11791.40 178.20 52527.06 88888.00 2016-10-17 18:42:15.408 291 11791.40 178.23 52527.08 88888.00 2016-10-17 18:42:15.908 291 11791.33 178.25 52527.11 88888.00 2016-10-17 18:42:16.408 291 11791.31 178.33 52527.06 88888.00 2016-10-17 18:42:16.908 291 11791.31 178.39 52527.05 88888.00 2016-10-17 18:42:17.408 291 11791.28 178.39 52527.13 88888.00 2016-10-17 18:42:17.908 291 11791.31 178.39 52527.10 88888.00 2016-10-17 18:42:18.408 291 11791.35 178.41 52527.05 88888.00 2016-10-17 18:42:18.908 291 11791.39 178.49 52527.02 88888.00 2016-10-17 18:42:19.408 291 11791.31 178.53 52527.03 88888.00 2016-10-17 18:42:19.908 291 11791.31 178.54 52526.97 88888.00 2016-10-17 18:42:20.408 291 11791.33 178.53 52526.92 88888.00 2016-10-17 18:42:20.908 291 11791.31 178.53 52526.86 88888.00 2016-10-17 18:42:21.408 291 11791.25 178.61 52526.87 88888.00 2016-10-17 18:42:21.908 291 11791.17 178.66 52526.88 88888.00 2016-10-17 18:42:22.408 291 11791.15 178.67 52526.88 88888.00 2016-10-17 18:42:22.908 291 11791.24 178.65 52526.78 88888.00 2016-10-17 18:42:23.408 291 11791.28 178.65 52526.76 88888.00 2016-10-17 18:42:23.908 291 11791.28 178.65 52526.75 88888.00 2016-10-17 18:42:24.408 291 11791.32 178.70 52526.72 88888.00 2016-10-17 18:42:24.908 291 11791.26 178.71 52526.72 88888.00 2016-10-17 18:42:25.408 291 11791.20 178.70 52526.72 88888.00 2016-10-17 18:42:25.908 291 11791.20 178.72 52526.75 88888.00 2016-10-17 18:42:26.408 291 11791.21 178.70 52526.77 88888.00 2016-10-17 18:42:26.908 291 11791.24 178.65 52526.71 88888.00 2016-10-17 18:42:27.408 291 11791.22 178.65 52526.72 88888.00 2016-10-17 18:42:27.908 291 11791.22 178.64 52526.76 88888.00 2016-10-17 18:42:28.408 291 11791.22 178.62 52526.78 88888.00 2016-10-17 18:42:28.908 291 11791.24 178.62 52526.77 88888.00 2016-10-17 18:42:29.408 291 11791.30 178.59 52526.76 88888.00 2016-10-17 18:42:29.908 291 11791.35 178.52 52526.76 88888.00 2016-10-17 18:42:30.408 291 11791.39 178.50 52526.77 88888.00 2016-10-17 18:42:30.908 291 11791.46 178.45 52526.76 88888.00 2016-10-17 18:42:31.408 291 11791.52 178.46 52526.77 88888.00 2016-10-17 18:42:31.908 291 11791.56 178.49 52526.77 88888.00 2016-10-17 18:42:32.408 291 11791.59 178.50 52526.77 88888.00 2016-10-17 18:42:32.908 291 11791.51 178.50 52526.76 88888.00 2016-10-17 18:42:33.408 291 11791.53 178.53 52526.70 88888.00 2016-10-17 18:42:33.908 291 11791.57 178.55 52526.66 88888.00 2016-10-17 18:42:34.408 291 11791.56 178.60 52526.64 88888.00 2016-10-17 18:42:34.908 291 11791.50 178.65 52526.67 88888.00 2016-10-17 18:42:35.408 291 11791.39 178.66 52526.69 88888.00 2016-10-17 18:42:35.908 291 11791.37 178.74 52526.72 88888.00 2016-10-17 18:42:36.408 291 11791.35 178.82 52526.70 88888.00 2016-10-17 18:42:36.908 291 11791.30 178.91 52526.66 88888.00 2016-10-17 18:42:37.408 291 11791.24 179.03 52526.68 88888.00 2016-10-17 18:42:37.908 291 11791.20 179.10 52526.66 88888.00 2016-10-17 18:42:38.408 291 11791.15 179.14 52526.62 88888.00 2016-10-17 18:42:38.908 291 11791.12 179.23 52526.60 88888.00 2016-10-17 18:42:39.408 291 11791.13 179.30 52526.54 88888.00 2016-10-17 18:42:39.908 291 11791.15 179.37 52526.51 88888.00 2016-10-17 18:42:40.408 291 11791.17 179.46 52526.48 88888.00 2016-10-17 18:42:40.908 291 11791.14 179.52 52526.48 88888.00 2016-10-17 18:42:41.408 291 11791.09 179.60 52526.48 88888.00 2016-10-17 18:42:41.908 291 11791.12 179.66 52526.43 88888.00 2016-10-17 18:42:42.408 291 11791.13 179.71 52526.40 88888.00 2016-10-17 18:42:42.908 291 11791.12 179.71 52526.37 88888.00 2016-10-17 18:42:43.408 291 11791.08 179.78 52526.40 88888.00 2016-10-17 18:42:43.908 291 11790.91 179.83 52526.52 88888.00 2016-10-17 18:42:44.408 291 11790.93 179.82 52526.52 88888.00 2016-10-17 18:42:44.908 291 11790.98 179.85 52526.49 88888.00 2016-10-17 18:42:45.408 291 11790.96 179.90 52526.43 88888.00 2016-10-17 18:42:45.908 291 11790.97 179.91 52526.40 88888.00 2016-10-17 18:42:46.408 291 11790.95 179.93 52526.41 88888.00 2016-10-17 18:42:46.908 291 11790.95 179.92 52526.44 88888.00 2016-10-17 18:42:47.408 291 11790.89 179.93 52526.45 88888.00 2016-10-17 18:42:47.908 291 11790.88 179.91 52526.46 88888.00 2016-10-17 18:42:48.408 291 11790.84 179.91 52526.45 88888.00 2016-10-17 18:42:48.908 291 11790.84 179.93 52526.43 88888.00 2016-10-17 18:42:49.408 291 11790.79 179.97 52526.46 88888.00 2016-10-17 18:42:49.908 291 11790.69 179.98 52526.52 88888.00 2016-10-17 18:42:50.408 291 11790.61 180.02 52526.59 88888.00 2016-10-17 18:42:50.908 291 11790.56 180.04 52526.58 88888.00 2016-10-17 18:42:51.408 291 11790.51 180.06 52526.60 88888.00 2016-10-17 18:42:51.908 291 11790.42 180.04 52526.64 88888.00 2016-10-17 18:42:52.408 291 11790.32 180.05 52526.72 88888.00 2016-10-17 18:42:52.908 291 11790.28 180.09 52526.71 88888.00 2016-10-17 18:42:53.408 291 11790.18 180.11 52526.75 88888.00 2016-10-17 18:42:53.908 291 11790.12 180.12 52526.76 88888.00 2016-10-17 18:42:54.408 291 11790.10 180.14 52526.72 88888.00 2016-10-17 18:42:54.908 291 11790.05 180.16 52526.72 88888.00 2016-10-17 18:42:55.408 291 11790.16 180.12 52526.63 88888.00 2016-10-17 18:42:55.908 291 11790.18 180.11 52526.60 88888.00 2016-10-17 18:42:56.408 291 11790.17 180.05 52526.61 88888.00 2016-10-17 18:42:56.908 291 11790.12 180.05 52526.66 88888.00 2016-10-17 18:42:57.408 291 11790.10 180.05 52526.71 88888.00 2016-10-17 18:42:57.908 291 11790.07 180.00 52526.75 88888.00 2016-10-17 18:42:58.408 291 11790.02 179.98 52526.76 88888.00 2016-10-17 18:42:58.908 291 11790.03 179.97 52526.77 88888.00 2016-10-17 18:42:59.408 291 11790.05 179.90 52526.79 88888.00 2016-10-17 18:42:59.908 291 11789.95 179.89 52526.88 88888.00 2016-10-17 18:43:00.408 291 11789.97 179.81 52526.94 88888.00 2016-10-17 18:43:00.908 291 11790.01 179.72 52526.92 88888.00 2016-10-17 18:43:01.408 291 11790.02 179.69 52526.90 88888.00 2016-10-17 18:43:01.908 291 11790.06 179.62 52526.88 88888.00 2016-10-17 18:43:02.408 291 11790.14 179.53 52526.88 88888.00 2016-10-17 18:43:02.908 291 11790.17 179.50 52526.87 88888.00 2016-10-17 18:43:03.408 291 11790.15 179.46 52526.90 88888.00 2016-10-17 18:43:03.908 291 11790.19 179.36 52526.94 88888.00 2016-10-17 18:43:04.408 291 11790.23 179.31 52526.95 88888.00 2016-10-17 18:43:04.908 291 11790.25 179.25 52526.99 88888.00 2016-10-17 18:43:05.408 291 11790.26 179.20 52526.95 88888.00 2016-10-17 18:43:05.908 291 11790.33 179.14 52526.89 88888.00 2016-10-17 18:43:06.408 291 11790.38 179.11 52526.86 88888.00 2016-10-17 18:43:06.908 291 11790.41 179.05 52526.84 88888.00 2016-10-17 18:43:07.408 291 11790.34 179.00 52526.87 88888.00 2016-10-17 18:43:07.908 291 11790.32 178.94 52526.90 88888.00 2016-10-17 18:43:08.408 291 11790.25 178.95 52526.96 88888.00 2016-10-17 18:43:08.908 291 11790.23 178.99 52526.96 88888.00 2016-10-17 18:43:09.408 291 11790.27 178.98 52526.93 88888.00 2016-10-17 18:43:09.908 291 11790.26 178.93 52526.93 88888.00 2016-10-17 18:43:10.408 291 11790.19 178.86 52526.95 88888.00 2016-10-17 18:43:10.908 291 11790.14 178.89 52526.99 88888.00 2016-10-17 18:43:11.408 291 11789.90 178.86 52527.13 88888.00 2016-10-17 18:43:11.908 291 11789.90 178.81 52527.13 88888.00 2016-10-17 18:43:12.408 291 11789.92 178.79 52527.12 88888.00 2016-10-17 18:43:12.908 291 11789.98 178.76 52527.06 88888.00 2016-10-17 18:43:13.408 291 11789.91 178.71 52527.14 88888.00 2016-10-17 18:43:13.908 291 11790.01 178.67 52527.06 88888.00 2016-10-17 18:43:14.408 291 11790.07 178.64 52526.99 88888.00 2016-10-17 18:43:14.908 291 11790.15 178.64 52526.97 88888.00 2016-10-17 18:43:15.408 291 11790.20 178.60 52526.98 88888.00 2016-10-17 18:43:15.908 291 11790.17 178.57 52526.99 88888.00 2016-10-17 18:43:16.408 291 11790.08 178.55 52527.04 88888.00 2016-10-17 18:43:16.908 291 11790.08 178.55 52527.04 88888.00 2016-10-17 18:43:17.408 291 11790.16 178.50 52526.97 88888.00 2016-10-17 18:43:17.908 291 11790.23 178.44 52526.93 88888.00 2016-10-17 18:43:18.408 291 11790.23 178.44 52526.94 88888.00 2016-10-17 18:43:18.908 291 11790.21 178.41 52526.93 88888.00 2016-10-17 18:43:19.408 291 11790.18 178.34 52526.88 88888.00 2016-10-17 18:43:19.908 291 11790.19 178.27 52526.88 88888.00 2016-10-17 18:43:20.408 291 11790.17 178.22 52526.96 88888.00 2016-10-17 18:43:20.908 291 11790.18 178.20 52526.93 88888.00 2016-10-17 18:43:21.408 291 11790.20 178.21 52526.85 88888.00 2016-10-17 18:43:21.908 291 11790.18 178.18 52526.80 88888.00 2016-10-17 18:43:22.408 291 11790.11 178.15 52526.77 88888.00 2016-10-17 18:43:22.908 291 11790.09 178.07 52526.77 88888.00 2016-10-17 18:43:23.408 291 11790.09 177.98 52526.73 88888.00 2016-10-17 18:43:23.908 291 11790.05 177.94 52526.79 88888.00 2016-10-17 18:43:24.408 291 11789.94 177.91 52526.84 88888.00 2016-10-17 18:43:24.908 291 11789.94 177.85 52526.81 88888.00 2016-10-17 18:43:25.408 291 11790.03 177.81 52526.75 88888.00 2016-10-17 18:43:25.908 291 11790.08 177.77 52526.68 88888.00 2016-10-17 18:43:26.408 291 11790.12 177.68 52526.63 88888.00 2016-10-17 18:43:26.908 291 11790.15 177.64 52526.58 88888.00 2016-10-17 18:43:27.408 291 11790.14 177.55 52526.55 88888.00 2016-10-17 18:43:27.908 291 11790.11 177.47 52526.58 88888.00 2016-10-17 18:43:28.408 291 11790.08 177.41 52526.60 88888.00 2016-10-17 18:43:28.908 291 11790.16 177.30 52526.51 88888.00 2016-10-17 18:43:29.408 291 11790.24 177.23 52526.52 88888.00 2016-10-17 18:43:29.908 291 11790.20 177.15 52526.52 88888.00 2016-10-17 18:43:30.408 291 11790.16 177.06 52526.50 88888.00 2016-10-17 18:43:30.908 291 11790.15 176.91 52526.48 88888.00 2016-10-17 18:43:31.408 291 11790.14 176.82 52526.46 88888.00 2016-10-17 18:43:31.908 291 11790.16 176.79 52526.49 88888.00 2016-10-17 18:43:32.408 291 11790.14 176.72 52526.52 88888.00 2016-10-17 18:43:32.908 291 11790.07 176.63 52526.54 88888.00 2016-10-17 18:43:33.408 291 11790.05 176.57 52526.58 88888.00 2016-10-17 18:43:33.908 291 11790.01 176.47 52526.61 88888.00 2016-10-17 18:43:34.408 291 11790.06 176.40 52526.53 88888.00 2016-10-17 18:43:34.908 291 11790.09 176.33 52526.49 88888.00 2016-10-17 18:43:35.408 291 11790.07 176.31 52526.52 88888.00 2016-10-17 18:43:35.908 291 11790.07 176.27 52526.52 88888.00 2016-10-17 18:43:36.408 291 11790.15 176.20 52526.44 88888.00 2016-10-17 18:43:36.908 291 11790.21 176.12 52526.41 88888.00 2016-10-17 18:43:37.408 291 11790.17 176.03 52526.42 88888.00 2016-10-17 18:43:37.908 291 11790.08 175.99 52526.44 88888.00 2016-10-17 18:43:38.408 291 11790.07 175.95 52526.45 88888.00 2016-10-17 18:43:38.908 291 11790.05 175.95 52526.48 88888.00 2016-10-17 18:43:39.408 291 11790.05 175.90 52526.51 88888.00 2016-10-17 18:43:39.908 291 11790.08 175.81 52526.51 88888.00 2016-10-17 18:43:40.408 291 11790.10 175.72 52526.48 88888.00 2016-10-17 18:43:40.908 291 11790.06 175.70 52526.52 88888.00 2016-10-17 18:43:41.408 291 11790.09 175.69 52526.55 88888.00 2016-10-17 18:43:41.908 291 11790.11 175.65 52526.54 88888.00 2016-10-17 18:43:42.408 291 11790.24 175.55 52526.46 88888.00 2016-10-17 18:43:42.908 291 11790.33 175.51 52526.41 88888.00 2016-10-17 18:43:43.408 291 11790.37 175.46 52526.40 88888.00 2016-10-17 18:43:43.908 291 11790.44 175.43 52526.40 88888.00 2016-10-17 18:43:44.408 291 11790.49 175.40 52526.41 88888.00 2016-10-17 18:43:44.908 291 11790.55 175.35 52526.40 88888.00 2016-10-17 18:43:45.408 291 11790.63 175.32 52526.41 88888.00 2016-10-17 18:43:45.908 291 11790.67 175.27 52526.42 88888.00 2016-10-17 18:43:46.408 291 11790.73 175.21 52526.42 88888.00 2016-10-17 18:43:46.908 291 11790.76 175.22 52526.42 88888.00 2016-10-17 18:43:47.408 291 11790.76 175.22 52526.43 88888.00 2016-10-17 18:43:47.908 291 11790.73 175.17 52526.51 88888.00 2016-10-17 18:43:48.408 291 11790.74 175.12 52526.57 88888.00 2016-10-17 18:43:48.908 291 11790.84 175.07 52526.57 88888.00 2016-10-17 18:43:49.408 291 11790.86 175.05 52526.58 88888.00 2016-10-17 18:43:49.908 291 11790.82 175.08 52526.53 88888.00 2016-10-17 18:43:50.408 291 11790.82 175.05 52526.54 88888.00 2016-10-17 18:43:50.908 291 11790.78 175.06 52526.67 88888.00 2016-10-17 18:43:51.408 291 11790.64 175.03 52526.81 88888.00 2016-10-17 18:43:51.908 291 11790.61 174.95 52526.87 88888.00 2016-10-17 18:43:52.408 291 11790.74 174.92 52526.80 88888.00 2016-10-17 18:43:52.908 291 11790.81 174.93 52526.81 88888.00 2016-10-17 18:43:53.408 291 11790.77 174.94 52526.81 88888.00 2016-10-17 18:43:53.908 291 11790.69 175.00 52526.88 88888.00 2016-10-17 18:43:54.408 291 11790.80 175.00 52526.83 88888.00 2016-10-17 18:43:54.908 291 11790.96 174.97 52526.75 88888.00 2016-10-17 18:43:55.408 291 11790.97 174.96 52526.80 88888.00 2016-10-17 18:43:55.908 291 11791.00 175.01 52526.73 88888.00 2016-10-17 18:43:56.408 291 11790.80 175.08 52526.84 88888.00 2016-10-17 18:43:56.908 291 11790.59 175.15 52527.01 88888.00 2016-10-17 18:43:57.408 291 11791.13 175.08 52526.55 88888.00 2016-10-17 18:43:57.908 291 11791.30 175.13 52526.45 88888.00 2016-10-17 18:43:58.408 291 11791.26 175.12 52526.46 88888.00 2016-10-17 18:43:58.908 291 11791.20 175.12 52526.46 88888.00 2016-10-17 18:43:59.408 291 11791.15 175.16 52526.50 88888.00 2016-10-17 18:43:59.908 291 11791.08 175.26 52526.54 88888.00 2016-10-17 18:44:00.408 291 11790.80 175.39 52526.73 88888.00 2016-10-17 18:44:00.908 291 11791.15 175.35 52526.44 88888.00 2016-10-17 18:44:01.408 291 11791.42 175.33 52526.20 88888.00 2016-10-17 18:44:01.908 291 11791.33 175.40 52526.29 88888.00 2016-10-17 18:44:02.408 291 11791.00 175.52 52526.54 88888.00 2016-10-17 18:44:02.908 291 11790.63 175.66 52526.85 88888.00 2016-10-17 18:44:03.408 291 11790.36 175.75 52527.10 88888.00 2016-10-17 18:44:03.908 291 11790.32 175.83 52527.14 88888.00 2016-10-17 18:44:04.408 291 11790.40 175.90 52527.13 88888.00 2016-10-17 18:44:04.908 291 11790.37 175.98 52527.13 88888.00 2016-10-17 18:44:05.408 291 11790.91 176.00 52526.66 88888.00 2016-10-17 18:44:05.908 291 11791.46 175.97 52526.20 88888.00 2016-10-17 18:44:06.408 291 11791.56 176.01 52526.15 88888.00 2016-10-17 18:44:06.908 291 11791.44 176.08 52526.26 88888.00 2016-10-17 18:44:07.408 291 11791.32 176.14 52526.39 88888.00 2016-10-17 18:44:07.908 291 11791.33 176.17 52526.40 88888.00 2016-10-17 18:44:08.408 291 11790.89 176.29 52526.72 88888.00 2016-10-17 18:44:08.908 291 11790.42 176.50 52527.17 88888.00 2016-10-17 18:44:09.408 291 11790.44 176.58 52527.21 88888.00 2016-10-17 18:44:09.908 291 11790.54 176.61 52527.14 88888.00 2016-10-17 18:44:10.408 291 11790.60 176.65 52527.12 88888.00 2016-10-17 18:44:10.908 291 11791.00 176.66 52526.81 88888.00 2016-10-17 18:44:11.408 291 11791.70 176.61 52526.26 88888.00 2016-10-17 18:44:11.908 291 11791.85 176.61 52526.10 88888.00 2016-10-17 18:44:12.408 291 11791.73 176.68 52526.20 88888.00 2016-10-17 18:44:12.908 291 11791.31 176.80 52526.59 88888.00 2016-10-17 18:44:13.408 291 11790.93 176.88 52526.90 88888.00 2016-10-17 18:44:13.908 291 11790.85 176.91 52526.95 88888.00 2016-10-17 18:44:14.408 291 11790.79 177.07 52527.02 88888.00 2016-10-17 18:44:14.908 291 11790.78 177.17 52527.03 88888.00 2016-10-17 18:44:15.408 291 11790.86 177.24 52526.98 88888.00 2016-10-17 18:44:15.908 291 11790.86 177.28 52527.03 88888.00 2016-10-17 18:44:16.408 291 11790.94 177.25 52526.99 88888.00 2016-10-17 18:44:16.908 291 11791.04 177.27 52526.89 88888.00 2016-10-17 18:44:17.408 291 11791.06 177.29 52526.89 88888.00 2016-10-17 18:44:17.908 291 11791.05 177.40 52526.89 88888.00 2016-10-17 18:44:18.408 291 11791.06 177.40 52526.88 88888.00 2016-10-17 18:44:18.908 291 11791.09 177.44 52526.87 88888.00 2016-10-17 18:44:19.408 291 11791.09 177.46 52526.92 88888.00 2016-10-17 18:44:19.908 291 11791.06 177.52 52526.96 88888.00 2016-10-17 18:44:20.408 291 11791.03 177.54 52527.03 88888.00 2016-10-17 18:44:20.908 291 11790.34 177.77 52527.64 88888.00 2016-10-17 18:44:21.408 291 11789.95 177.87 52527.96 88888.00 2016-10-17 18:44:21.908 291 11789.91 177.92 52528.01 88888.00 2016-10-17 18:44:22.408 291 11789.98 177.94 52527.95 88888.00 2016-10-17 18:44:22.908 291 11789.75 178.07 52528.18 88888.00 2016-10-17 18:44:23.408 291 11789.55 178.16 52528.36 88888.00 2016-10-17 18:44:23.908 291 11789.47 178.16 52528.43 88888.00 2016-10-17 18:44:24.408 291 11789.48 178.18 52528.46 88888.00 2016-10-17 18:44:24.908 291 11789.77 178.14 52528.27 88888.00 2016-10-17 18:44:25.408 291 11790.52 177.93 52527.66 88888.00 2016-10-17 18:44:25.908 291 11790.63 177.94 52527.56 88888.00 2016-10-17 18:44:26.408 291 11790.70 177.98 52527.60 88888.00 2016-10-17 18:44:26.908 291 11790.62 177.99 52527.71 88888.00 2016-10-17 18:44:27.408 291 11789.99 178.24 52528.24 88888.00 2016-10-17 18:44:27.908 291 11789.97 178.25 52528.27 88888.00 2016-10-17 18:44:28.408 291 11790.36 178.15 52528.00 88888.00 2016-10-17 18:44:28.908 291 11791.17 178.01 52527.39 88888.00 2016-10-17 18:44:29.408 291 11791.60 177.88 52527.05 88888.00 2016-10-17 18:44:29.908 291 11791.52 177.91 52527.16 88888.00 2016-10-17 18:44:30.408 291 11791.46 177.96 52527.30 88888.00 2016-10-17 18:44:30.908 291 11791.43 177.98 52527.32 88888.00 2016-10-17 18:44:31.408 291 11791.46 178.02 52527.37 88888.00 2016-10-17 18:44:31.908 291 11791.49 178.07 52527.43 88888.00 2016-10-17 18:44:32.408 291 11791.50 178.11 52527.48 88888.00 2016-10-17 18:44:32.908 291 11791.43 178.21 52527.56 88888.00 2016-10-17 18:44:33.408 291 11791.42 178.26 52527.66 88888.00 2016-10-17 18:44:33.908 291 11791.26 178.34 52527.83 88888.00 2016-10-17 18:44:34.408 291 11791.09 178.50 52527.99 88888.00 2016-10-17 18:44:34.908 291 11791.13 178.53 52528.00 88888.00 2016-10-17 18:44:35.408 291 11791.74 178.35 52527.52 88888.00 2016-10-17 18:44:35.908 291 11792.00 178.35 52527.32 88888.00 2016-10-17 18:44:36.408 291 11792.13 178.39 52527.28 88888.00 2016-10-17 18:44:36.908 291 11792.10 178.40 52527.37 88888.00 2016-10-17 18:44:37.408 291 11791.83 178.46 52527.59 88888.00 2016-10-17 18:44:37.908 291 11791.19 178.67 52528.11 88888.00 2016-10-17 18:44:38.408 291 11790.89 178.81 52528.37 88888.00 2016-10-17 18:44:38.908 291 11790.87 178.85 52528.44 88888.00 2016-10-17 18:44:39.408 291 11790.70 178.89 52528.57 88888.00 2016-10-17 18:44:39.908 291 11790.58 178.94 52528.70 88888.00 2016-10-17 18:44:40.408 291 11790.58 178.96 52528.73 88888.00 2016-10-17 18:44:40.908 291 11790.59 179.00 52528.78 88888.00 2016-10-17 18:44:41.408 291 11790.59 179.04 52528.80 88888.00 2016-10-17 18:44:41.908 291 11790.63 179.08 52528.75 88888.00 2016-10-17 18:44:42.408 291 11791.06 178.98 52528.42 88888.00 2016-10-17 18:44:42.908 291 11791.32 178.90 52528.26 88888.00 2016-10-17 18:44:43.408 291 11791.41 178.92 52528.20 88888.00 2016-10-17 18:44:43.908 291 11791.42 178.92 52528.20 88888.00 2016-10-17 18:44:44.408 291 11791.41 178.89 52528.22 88888.00 2016-10-17 18:44:44.908 291 11791.42 178.89 52528.27 88888.00 2016-10-17 18:44:45.408 291 11791.48 178.93 52528.22 88888.00 2016-10-17 18:44:45.908 291 11791.49 178.98 52528.21 88888.00 2016-10-17 18:44:46.408 291 11791.55 178.99 52528.20 88888.00 2016-10-17 18:44:46.908 291 11791.56 179.00 52528.20 88888.00 2016-10-17 18:44:47.408 291 11791.63 179.01 52528.22 88888.00 2016-10-17 18:44:47.908 291 11791.69 179.03 52528.22 88888.00 2016-10-17 18:44:48.408 291 11791.70 179.10 52528.22 88888.00 2016-10-17 18:44:48.908 291 11791.75 179.14 52528.22 88888.00 2016-10-17 18:44:49.408 291 11791.78 179.13 52528.26 88888.00 2016-10-17 18:44:49.908 291 11791.84 179.12 52528.27 88888.00 2016-10-17 18:44:50.408 291 11791.87 179.13 52528.28 88888.00 2016-10-17 18:44:50.908 291 11791.92 179.18 52528.30 88888.00 2016-10-17 18:44:51.408 291 11791.98 179.21 52528.35 88888.00 2016-10-17 18:44:51.908 291 11792.09 179.21 52528.35 88888.00 2016-10-17 18:44:52.408 291 11792.23 179.21 52528.26 88888.00 2016-10-17 18:44:52.908 291 11792.31 179.21 52528.28 88888.00 2016-10-17 18:44:53.408 291 11792.40 179.19 52528.26 88888.00 2016-10-17 18:44:53.908 291 11792.57 179.15 52528.20 88888.00 2016-10-17 18:44:54.409 291 11792.63 179.20 52528.18 88888.00 2016-10-17 18:44:54.909 291 11792.66 179.28 52528.14 88888.00 2016-10-17 18:44:55.409 291 11792.71 179.28 52528.17 88888.00 2016-10-17 18:44:55.909 291 11792.77 179.23 52528.18 88888.00 2016-10-17 18:44:56.409 291 11792.86 179.29 52528.18 88888.00 2016-10-17 18:44:56.909 291 11792.93 179.36 52528.18 88888.00 2016-10-17 18:44:57.409 291 11792.96 179.41 52528.17 88888.00 2016-10-17 18:44:57.909 291 11793.00 179.41 52528.20 88888.00 2016-10-17 18:44:58.409 291 11793.00 179.44 52528.20 88888.00 2016-10-17 18:44:58.909 291 11793.00 179.53 52528.21 88888.00 2016-10-17 18:44:59.409 291 11793.02 179.60 52528.19 88888.00 2016-10-17 18:44:59.909 291 11793.08 179.62 52528.19 88888.00 2016-10-17 18:45:00.409 291 11793.16 179.66 52528.18 88888.00 2016-10-17 18:45:00.909 291 11793.21 179.72 52528.19 88888.00 2016-10-17 18:45:01.409 291 11793.18 179.77 52528.19 88888.00 2016-10-17 18:45:01.909 291 11793.22 179.81 52528.17 88888.00 2016-10-17 18:45:02.409 291 11793.19 179.86 52528.24 88888.00 2016-10-17 18:45:02.909 291 11793.23 179.92 52528.24 88888.00 2016-10-17 18:45:03.409 291 11793.26 179.95 52528.21 88888.00 2016-10-17 18:45:03.909 291 11793.34 179.97 52528.24 88888.00 2016-10-17 18:45:04.409 291 11793.34 180.01 52528.27 88888.00 2016-10-17 18:45:04.909 291 11793.41 180.06 52528.30 88888.00 2016-10-17 18:45:05.409 291 11793.43 180.09 52528.36 88888.00 2016-10-17 18:45:05.909 291 11793.41 180.17 52528.35 88888.00 2016-10-17 18:45:06.409 291 11793.49 180.21 52528.33 88888.00 2016-10-17 18:45:06.909 291 11793.52 180.25 52528.38 88888.00 2016-10-17 18:45:07.409 291 11793.50 180.25 52528.43 88888.00 2016-10-17 18:45:07.909 291 11793.50 180.26 52528.46 88888.00 2016-10-17 18:45:08.409 291 11793.53 180.30 52528.52 88888.00 2016-10-17 18:45:08.909 291 11793.58 180.38 52528.55 88888.00 2016-10-17 18:45:09.409 291 11793.66 180.39 52528.57 88888.00 2016-10-17 18:45:09.909 291 11793.63 180.40 52528.64 88888.00 2016-10-17 18:45:10.409 291 11793.69 180.39 52528.70 88888.00 2016-10-17 18:45:10.909 291 11793.76 180.38 52528.70 88888.00 2016-10-17 18:45:11.409 291 11793.74 180.41 52528.73 88888.00 2016-10-17 18:45:11.909 291 11793.80 180.50 52528.72 88888.00 2016-10-17 18:45:12.409 291 11793.86 180.54 52528.71 88888.00 2016-10-17 18:45:12.909 291 11793.89 180.50 52528.73 88888.00 2016-10-17 18:45:13.409 291 11793.94 180.53 52528.72 88888.00 2016-10-17 18:45:13.909 291 11794.03 180.54 52528.69 88888.00 2016-10-17 18:45:14.409 291 11794.03 180.56 52528.77 88888.00 2016-10-17 18:45:14.909 291 11793.88 180.63 52528.98 88888.00 2016-10-17 18:45:15.409 291 11788.89 182.21 52534.86 88888.00 2016-10-17 18:45:15.909 291 11782.97 184.08 52541.96 88888.00 2016-10-17 18:45:16.409 291 11781.98 184.43 52543.29 88888.00 2016-10-17 18:45:16.909 291 11782.02 184.43 52543.33 88888.00 2016-10-17 18:45:17.409 291 11782.05 184.43 52543.31 88888.00 2016-10-17 18:45:17.909 291 11782.10 184.44 52543.27 88888.00 2016-10-17 18:45:18.409 291 11782.16 184.38 52543.24 88888.00 2016-10-17 18:45:18.909 291 11782.17 184.38 52543.25 88888.00 2016-10-17 18:45:19.409 291 11782.19 184.36 52543.26 88888.00 2016-10-17 18:45:19.909 291 11782.26 184.36 52543.24 88888.00 2016-10-17 18:45:20.409 291 11782.31 184.36 52543.27 88888.00 2016-10-17 18:45:20.909 291 11782.35 184.33 52543.28 88888.00 2016-10-17 18:45:21.409 291 11782.33 184.32 52543.31 88888.00 2016-10-17 18:45:21.909 291 11782.37 184.33 52543.31 88888.00 2016-10-17 18:45:22.409 291 11782.42 184.31 52543.33 88888.00 2016-10-17 18:45:22.909 291 11782.42 184.25 52543.31 88888.00 2016-10-17 18:45:23.409 291 11782.48 184.26 52543.25 88888.00 2016-10-17 18:45:23.909 291 11782.58 184.21 52543.20 88888.00 2016-10-17 18:45:24.409 291 11782.63 184.21 52543.24 88888.00 2016-10-17 18:45:24.909 291 11782.64 184.14 52543.26 88888.00 2016-10-17 18:45:25.409 291 11782.63 184.15 52543.32 88888.00 2016-10-17 18:45:25.909 291 11782.67 184.14 52543.35 88888.00 2016-10-17 18:45:26.409 291 11782.79 184.09 52543.24 88888.00 2016-10-17 18:45:26.909 291 11782.81 183.98 52543.22 88888.00 2016-10-17 18:45:27.409 291 11782.86 183.98 52543.23 88888.00 2016-10-17 18:45:27.909 291 11782.88 183.99 52543.20 88888.00 2016-10-17 18:45:28.409 291 11782.92 183.96 52543.19 88888.00 2016-10-17 18:45:28.909 291 11782.98 183.94 52543.22 88888.00 2016-10-17 18:45:29.409 291 11783.04 183.87 52543.17 88888.00 2016-10-17 18:45:29.909 291 11783.12 183.83 52543.15 88888.00 2016-10-17 18:45:30.409 291 11783.17 183.84 52543.15 88888.00 2016-10-17 18:45:30.909 291 11783.23 183.82 52543.16 88888.00 2016-10-17 18:45:31.409 291 11783.28 183.76 52543.15 88888.00 2016-10-17 18:45:31.909 291 11783.31 183.74 52543.16 88888.00 2016-10-17 18:45:32.409 291 11783.34 183.69 52543.18 88888.00 2016-10-17 18:45:32.909 291 11783.39 183.65 52543.13 88888.00 2016-10-17 18:45:33.409 291 11783.39 183.61 52543.15 88888.00 2016-10-17 18:45:33.909 291 11783.37 183.59 52543.16 88888.00 2016-10-17 18:45:34.409 291 11783.43 183.57 52543.15 88888.00 2016-10-17 18:45:34.909 291 11783.45 183.57 52543.15 88888.00 2016-10-17 18:45:35.409 291 11783.50 183.55 52543.10 88888.00 2016-10-17 18:45:35.909 291 11783.49 183.51 52543.07 88888.00 2016-10-17 18:45:36.409 291 11783.49 183.53 52543.07 88888.00 2016-10-17 18:45:36.909 291 11783.52 183.50 52543.06 88888.00 2016-10-17 18:45:37.409 291 11783.50 183.47 52543.05 88888.00 2016-10-17 18:45:37.909 291 11783.47 183.48 52543.07 88888.00 2016-10-17 18:45:38.409 291 11783.47 183.49 52543.06 88888.00 2016-10-17 18:45:38.909 291 11783.50 183.51 52543.05 88888.00 2016-10-17 18:45:39.409 291 11783.53 183.55 52543.09 88888.00 2016-10-17 18:45:39.909 291 11783.52 183.58 52543.08 88888.00 2016-10-17 18:45:40.409 291 11783.50 183.60 52543.10 88888.00 2016-10-17 18:45:40.909 291 11783.48 183.64 52543.10 88888.00 2016-10-17 18:45:41.409 291 11783.51 183.63 52543.05 88888.00 2016-10-17 18:45:41.909 291 11783.49 183.64 52543.02 88888.00 2016-10-17 18:45:42.409 291 11783.47 183.64 52542.99 88888.00 2016-10-17 18:45:42.909 291 11783.47 183.67 52542.98 88888.00 2016-10-17 18:45:43.409 291 11783.44 183.70 52542.98 88888.00 2016-10-17 18:45:43.909 291 11783.41 183.78 52542.97 88888.00 2016-10-17 18:45:44.409 291 11783.35 183.88 52542.96 88888.00 2016-10-17 18:45:44.909 291 11783.30 183.97 52542.96 88888.00 2016-10-17 18:45:45.409 291 11783.22 184.06 52542.92 88888.00 2016-10-17 18:45:45.909 291 11783.17 184.07 52542.89 88888.00 2016-10-17 18:45:46.409 291 11783.13 184.12 52542.89 88888.00 2016-10-17 18:45:46.909 291 11783.07 184.17 52542.87 88888.00 2016-10-17 18:45:47.409 291 11783.02 184.25 52542.84 88888.00 2016-10-17 18:45:47.909 291 11782.99 184.29 52542.89 88888.00 2016-10-17 18:45:48.409 291 11782.95 184.36 52542.88 88888.00 2016-10-17 18:45:48.909 291 11782.87 184.42 52542.85 88888.00 2016-10-17 18:45:49.409 291 11782.78 184.50 52542.84 88888.00 2016-10-17 18:45:49.909 291 11782.77 184.54 52542.85 88888.00 2016-10-17 18:45:50.409 291 11782.69 184.55 52542.85 88888.00 2016-10-17 18:45:50.909 291 11782.62 184.57 52542.87 88888.00 2016-10-17 18:45:51.409 291 11782.57 184.61 52542.81 88888.00 2016-10-17 18:45:51.909 291 11782.54 184.65 52542.82 88888.00 2016-10-17 18:45:52.409 291 11782.52 184.70 52542.81 88888.00 2016-10-17 18:45:52.909 291 11782.46 184.67 52542.82 88888.00 2016-10-17 18:45:53.409 291 11782.46 184.71 52542.83 88888.00 2016-10-17 18:45:53.909 291 11782.46 184.72 52542.78 88888.00 2016-10-17 18:45:54.409 291 11782.40 184.70 52542.76 88888.00 2016-10-17 18:45:54.909 291 11782.36 184.67 52542.76 88888.00 2016-10-17 18:45:55.409 291 11782.33 184.63 52542.72 88888.00 2016-10-17 18:45:55.909 291 11782.30 184.57 52542.69 88888.00 2016-10-17 18:45:56.409 291 11782.28 184.56 52542.70 88888.00 2016-10-17 18:45:56.909 291 11782.29 184.57 52542.67 88888.00 2016-10-17 18:45:57.409 291 11782.29 184.57 52542.61 88888.00 2016-10-17 18:45:57.909 291 11782.29 184.47 52542.57 88888.00 2016-10-17 18:45:58.409 291 11782.27 184.43 52542.57 88888.00 2016-10-17 18:45:58.909 291 11782.21 184.41 52542.57 88888.00 2016-10-17 18:45:59.409 291 11782.20 184.40 52542.58 88888.00 2016-10-17 18:45:59.909 291 11782.21 184.37 52542.58 88888.00 2016-10-17 18:46:00.409 291 11782.19 184.35 52542.58 88888.00 2016-10-17 18:46:00.909 291 11782.13 184.35 52542.63 88888.00 2016-10-17 18:46:01.409 291 11782.10 184.36 52542.63 88888.00 2016-10-17 18:46:01.909 291 11782.07 184.31 52542.61 88888.00 2016-10-17 18:46:02.409 291 11782.14 184.25 52542.53 88888.00 2016-10-17 18:46:02.909 291 11782.17 184.25 52542.48 88888.00 2016-10-17 18:46:03.409 291 11782.16 184.23 52542.52 88888.00 2016-10-17 18:46:03.909 291 11782.14 184.21 52542.56 88888.00 2016-10-17 18:46:04.409 291 11782.09 184.19 52542.55 88888.00 2016-10-17 18:46:04.909 291 11782.05 184.13 52542.56 88888.00 2016-10-17 18:46:05.409 291 11782.03 184.13 52542.55 88888.00 2016-10-17 18:46:05.909 291 11782.05 184.14 52542.60 88888.00 2016-10-17 18:46:06.409 291 11782.04 184.12 52542.61 88888.00 2016-10-17 18:46:06.909 291 11782.04 184.06 52542.63 88888.00 2016-10-17 18:46:07.409 291 11782.00 184.06 52542.63 88888.00 2016-10-17 18:46:07.909 291 11782.00 184.08 52542.66 88888.00 2016-10-17 18:46:08.409 291 11781.93 184.07 52542.70 88888.00 2016-10-17 18:46:08.909 291 11781.91 184.04 52542.75 88888.00 2016-10-17 18:46:09.409 291 11781.90 183.98 52542.79 88888.00 2016-10-17 18:46:09.909 291 11781.90 184.02 52542.82 88888.00 2016-10-17 18:46:10.409 291 11781.94 183.94 52542.89 88888.00 2016-10-17 18:46:10.909 291 11781.91 183.92 52542.91 88888.00 2016-10-17 18:46:11.409 291 11781.85 183.93 52542.96 88888.00 2016-10-17 18:46:11.909 291 11781.81 183.93 52542.97 88888.00 2016-10-17 18:46:12.409 291 11781.76 183.88 52543.02 88888.00 2016-10-17 18:46:12.909 291 11781.73 183.84 52543.02 88888.00 2016-10-17 18:46:13.409 291 11781.69 183.75 52542.98 88888.00 2016-10-17 18:46:13.909 291 11781.63 183.72 52543.02 88888.00 2016-10-17 18:46:14.409 291 11781.60 183.73 52543.00 88888.00 2016-10-17 18:46:14.909 291 11781.59 183.69 52543.03 88888.00 2016-10-17 18:46:15.409 291 11781.55 183.67 52543.06 88888.00 2016-10-17 18:46:15.909 291 11781.53 183.60 52543.08 88888.00 2016-10-17 18:46:16.409 291 11781.51 183.51 52543.10 88888.00 2016-10-17 18:46:16.909 291 11781.53 183.47 52543.13 88888.00 2016-10-17 18:46:17.409 291 11781.55 183.47 52543.18 88888.00 2016-10-17 18:46:17.909 291 11781.52 183.43 52543.24 88888.00 2016-10-17 18:46:18.409 291 11781.51 183.39 52543.26 88888.00 2016-10-17 18:46:18.909 291 11781.53 183.30 52543.26 88888.00 2016-10-17 18:46:19.409 291 11781.51 183.25 52543.27 88888.00 2016-10-17 18:46:19.909 291 11781.48 183.25 52543.26 88888.00 2016-10-17 18:46:20.409 291 11781.49 183.20 52543.24 88888.00 2016-10-17 18:46:20.909 291 11781.52 183.14 52543.24 88888.00 2016-10-17 18:46:21.409 291 11781.52 183.10 52543.26 88888.00 2016-10-17 18:46:21.909 291 11781.48 183.06 52543.26 88888.00 2016-10-17 18:46:22.409 291 11781.44 183.00 52543.26 88888.00 2016-10-17 18:46:22.909 291 11781.46 182.98 52543.24 88888.00 2016-10-17 18:46:23.409 291 11781.46 182.96 52543.23 88888.00 2016-10-17 18:46:23.909 291 11781.43 182.98 52543.20 88888.00 2016-10-17 18:46:24.409 291 11781.42 183.00 52543.20 88888.00 2016-10-17 18:46:24.909 291 11781.38 182.98 52543.20 88888.00 2016-10-17 18:46:25.409 291 11781.35 182.90 52543.17 88888.00 2016-10-17 18:46:25.909 291 11781.30 182.85 52543.14 88888.00 2016-10-17 18:46:26.409 291 11781.22 182.87 52543.15 88888.00 2016-10-17 18:46:26.909 291 11781.22 182.86 52543.17 88888.00 2016-10-17 18:46:27.409 291 11781.17 182.87 52543.15 88888.00 2016-10-17 18:46:27.909 291 11781.08 182.82 52543.11 88888.00 2016-10-17 18:46:28.409 291 11781.00 182.80 52543.08 88888.00 2016-10-17 18:46:28.909 291 11780.95 182.87 52543.06 88888.00 2016-10-17 18:46:29.409 291 11780.90 182.90 52543.02 88888.00 2016-10-17 18:46:29.909 291 11780.82 182.95 52543.02 88888.00 2016-10-17 18:46:30.409 291 11780.72 183.00 52543.01 88888.00 2016-10-17 18:46:30.909 291 11780.63 183.02 52543.00 88888.00 2016-10-17 18:46:31.409 291 11780.55 183.03 52542.97 88888.00 2016-10-17 18:46:31.909 291 11780.47 183.08 52542.97 88888.00 2016-10-17 18:46:32.409 291 11780.43 183.11 52542.96 88888.00 2016-10-17 18:46:32.909 291 11780.35 183.14 52542.93 88888.00 2016-10-17 18:46:33.409 291 11780.27 183.11 52542.89 88888.00 2016-10-17 18:46:33.909 291 11780.19 183.15 52542.84 88888.00 2016-10-17 18:46:34.409 291 11780.14 183.16 52542.76 88888.00 2016-10-17 18:46:34.909 291 11780.05 183.15 52542.79 88888.00 2016-10-17 18:46:35.409 291 11779.95 183.18 52542.85 88888.00 2016-10-17 18:46:35.909 291 11779.89 183.19 52542.80 88888.00 2016-10-17 18:46:36.409 291 11779.81 183.19 52542.73 88888.00 2016-10-17 18:46:36.909 291 11779.70 183.18 52542.71 88888.00 2016-10-17 18:46:37.409 291 11779.65 183.15 52542.70 88888.00 2016-10-17 18:46:37.909 291 11779.57 183.11 52542.63 88888.00 2016-10-17 18:46:38.409 291 11779.50 183.07 52542.58 88888.00 2016-10-17 18:46:38.909 291 11779.42 183.05 52542.56 88888.00 2016-10-17 18:46:39.409 291 11779.29 183.01 52542.55 88888.00 2016-10-17 18:46:39.909 291 11779.19 183.00 52542.54 88888.00 2016-10-17 18:46:40.409 291 11779.11 182.96 52542.49 88888.00 2016-10-17 18:46:40.909 291 11779.00 182.93 52542.44 88888.00 2016-10-17 18:46:41.409 291 11778.85 182.95 52542.39 88888.00 2016-10-17 18:46:41.909 291 11778.74 182.89 52542.34 88888.00 2016-10-17 18:46:42.409 291 11778.61 182.88 52542.30 88888.00 2016-10-17 18:46:42.909 291 11778.47 182.83 52542.27 88888.00 2016-10-17 18:46:43.409 291 11778.39 182.79 52542.21 88888.00 2016-10-17 18:46:43.909 291 11778.26 182.76 52542.22 88888.00 2016-10-17 18:46:44.409 291 11778.21 182.70 52542.18 88888.00 2016-10-17 18:46:44.909 291 11778.07 182.66 52542.13 88888.00 2016-10-17 18:46:45.409 291 11777.91 182.64 52542.11 88888.00 2016-10-17 18:46:45.909 291 11777.83 182.63 52542.04 88888.00 2016-10-17 18:46:46.409 291 11777.75 182.60 52542.02 88888.00 2016-10-17 18:46:46.909 291 11777.65 182.52 52542.05 88888.00 2016-10-17 18:46:47.409 291 11777.52 182.48 52542.00 88888.00 2016-10-17 18:46:47.909 291 11777.42 182.43 52541.95 88888.00 2016-10-17 18:46:48.409 291 11777.30 182.43 52541.95 88888.00 2016-10-17 18:46:48.909 291 11777.22 182.41 52541.88 88888.00 2016-10-17 18:46:49.409 291 11777.11 182.39 52541.88 88888.00 2016-10-17 18:46:49.909 291 11777.01 182.42 52541.93 88888.00 2016-10-17 18:46:50.409 291 11776.93 182.41 52541.97 88888.00 2016-10-17 18:46:50.909 291 11776.84 182.33 52541.96 88888.00 2016-10-17 18:46:51.409 291 11776.68 182.34 52541.96 88888.00 2016-10-17 18:46:51.909 291 11776.61 182.34 52541.99 88888.00 2016-10-17 18:46:52.409 291 11776.53 182.34 52541.99 88888.00 2016-10-17 18:46:52.909 291 11776.44 182.29 52541.99 88888.00 2016-10-17 18:46:53.409 291 11776.41 182.27 52542.01 88888.00 2016-10-17 18:46:53.909 291 11776.37 182.21 52542.00 88888.00 2016-10-17 18:46:54.409 291 11776.30 182.24 52542.01 88888.00 2016-10-17 18:46:54.909 291 11776.21 182.28 52542.00 88888.00 2016-10-17 18:46:55.409 291 11776.16 182.28 52541.99 88888.00 2016-10-17 18:46:55.909 291 11776.12 182.24 52542.02 88888.00 2016-10-17 18:46:56.409 291 11776.11 182.23 52542.06 88888.00 2016-10-17 18:46:56.909 291 11776.13 182.18 52542.11 88888.00 2016-10-17 18:46:57.409 291 11776.14 182.14 52542.13 88888.00 2016-10-17 18:46:57.909 291 11776.13 182.15 52542.17 88888.00 2016-10-17 18:46:58.409 291 11776.13 182.12 52542.20 88888.00 2016-10-17 18:46:58.909 291 11776.13 182.11 52542.20 88888.00 2016-10-17 18:46:59.409 291 11776.12 182.09 52542.20 88888.00 2016-10-17 18:46:59.909 291 11776.15 182.05 52542.17 88888.00 2016-10-17 18:47:00.409 291 11776.24 182.01 52542.16 88888.00 2016-10-17 18:47:00.909 291 11776.29 181.96 52542.19 88888.00 2016-10-17 18:47:01.409 291 11776.38 181.92 52542.22 88888.00 2016-10-17 18:47:01.909 291 11776.44 181.91 52542.25 88888.00 2016-10-17 18:47:02.409 291 11776.51 181.85 52542.25 88888.00 2016-10-17 18:47:02.909 291 11776.58 181.81 52542.25 88888.00 2016-10-17 18:47:03.409 291 11776.60 181.76 52542.23 88888.00 2016-10-17 18:47:03.909 291 11776.60 181.72 52542.25 88888.00 2016-10-17 18:47:04.409 291 11776.67 181.71 52542.25 88888.00 2016-10-17 18:47:04.909 291 11776.73 181.70 52542.26 88888.00 2016-10-17 18:47:05.409 291 11776.70 181.72 52542.30 88888.00 2016-10-17 18:47:05.909 291 11776.70 181.70 52542.29 88888.00 2016-10-17 18:47:06.409 291 11776.70 181.65 52542.29 88888.00 2016-10-17 18:47:06.909 291 11776.70 181.65 52542.26 88888.00 2016-10-17 18:47:07.409 291 11776.69 181.62 52542.23 88888.00 2016-10-17 18:47:07.909 291 11776.67 181.67 52542.27 88888.00 2016-10-17 18:47:08.409 291 11776.60 181.73 52542.27 88888.00 2016-10-17 18:47:08.909 291 11776.57 181.71 52542.32 88888.00 2016-10-17 18:47:09.409 291 11776.53 181.70 52542.30 88888.00 2016-10-17 18:47:09.909 291 11776.50 181.77 52542.29 88888.00 2016-10-17 18:47:10.409 291 11776.48 181.82 52542.32 88888.00 2016-10-17 18:47:10.909 291 11776.44 181.84 52542.34 88888.00 2016-10-17 18:47:11.409 291 11776.41 181.90 52542.29 88888.00 2016-10-17 18:47:11.909 291 11776.39 181.99 52542.31 88888.00 2016-10-17 18:47:12.409 291 11776.40 182.02 52542.31 88888.00 2016-10-17 18:47:12.909 291 11776.34 182.03 52542.36 88888.00 2016-10-17 18:47:13.409 291 11776.35 182.13 52542.41 88888.00 2016-10-17 18:47:13.909 291 11776.32 182.27 52542.46 88888.00 2016-10-17 18:47:14.409 291 11776.31 182.31 52542.53 88888.00 2016-10-17 18:47:14.909 291 11776.35 182.32 52542.56 88888.00 2016-10-17 18:47:15.409 291 11776.40 182.38 52542.58 88888.00 2016-10-17 18:47:15.909 291 11776.42 182.39 52542.55 88888.00 2016-10-17 18:47:16.409 291 11776.48 182.39 52542.54 88888.00 2016-10-17 18:47:16.909 291 11776.55 182.41 52542.61 88888.00 2016-10-17 18:47:17.409 291 11776.61 182.44 52542.63 88888.00 2016-10-17 18:47:17.909 291 11776.72 182.47 52542.63 88888.00 2016-10-17 18:47:18.409 291 11776.85 182.49 52542.61 88888.00 2016-10-17 18:47:18.909 291 11776.96 182.49 52542.63 88888.00 2016-10-17 18:47:19.409 291 11777.09 182.46 52542.64 88888.00 2016-10-17 18:47:19.909 291 11777.27 182.40 52542.64 88888.00 2016-10-17 18:47:20.409 291 11777.40 182.30 52542.64 88888.00 2016-10-17 18:47:20.909 291 11777.52 182.21 52542.66 88888.00 2016-10-17 18:47:21.409 291 11777.69 182.12 52542.69 88888.00 2016-10-17 18:47:21.909 291 11777.81 182.08 52542.69 88888.00 2016-10-17 18:47:22.409 291 11777.99 182.04 52542.64 88888.00 2016-10-17 18:47:22.909 291 11778.18 181.93 52542.57 88888.00 2016-10-17 18:47:23.409 291 11778.36 181.83 52542.55 88888.00 2016-10-17 18:47:23.909 291 11778.54 181.71 52542.52 88888.00 2016-10-17 18:47:24.409 291 11778.69 181.60 52542.48 88888.00 2016-10-17 18:47:24.909 291 11778.86 181.46 52542.47 88888.00 2016-10-17 18:47:25.409 291 11778.98 181.36 52542.45 88888.00 2016-10-17 18:47:25.909 291 11779.14 181.25 52542.43 88888.00 2016-10-17 18:47:26.409 291 11779.27 181.16 52542.36 88888.00 2016-10-17 18:47:26.909 291 11779.36 181.04 52542.32 88888.00 2016-10-17 18:47:27.409 291 11779.44 180.94 52542.34 88888.00 2016-10-17 18:47:27.909 291 11779.51 180.83 52542.31 88888.00 2016-10-17 18:47:28.409 291 11779.55 180.72 52542.27 88888.00 2016-10-17 18:47:28.909 291 11779.63 180.64 52542.29 88888.00 2016-10-17 18:47:29.410 291 11779.67 180.53 52542.21 88888.00 2016-10-17 18:47:29.910 291 11779.72 180.45 52542.18 88888.00 2016-10-17 18:47:30.410 291 11779.76 180.46 52542.17 88888.00 2016-10-17 18:47:30.910 291 11779.77 180.46 52542.18 88888.00 2016-10-17 18:47:31.410 291 11779.77 180.39 52542.17 88888.00 2016-10-17 18:47:31.910 291 11779.85 180.37 52542.19 88888.00 2016-10-17 18:47:32.410 291 11779.90 180.36 52542.18 88888.00 2016-10-17 18:47:32.910 291 11779.97 180.31 52542.19 88888.00 2016-10-17 18:47:33.410 291 11780.05 180.37 52542.20 88888.00 2016-10-17 18:47:33.910 291 11780.14 180.43 52542.23 88888.00 2016-10-17 18:47:34.410 291 11780.23 180.45 52542.25 88888.00 2016-10-17 18:47:34.910 291 11780.26 180.44 52542.26 88888.00 2016-10-17 18:47:35.410 291 11780.30 180.39 52542.27 88888.00 2016-10-17 18:47:35.910 291 11780.32 180.39 52542.32 88888.00 2016-10-17 18:47:36.410 291 11780.42 180.41 52542.38 88888.00 2016-10-17 18:47:36.910 291 11780.53 180.43 52542.40 88888.00 2016-10-17 18:47:37.410 291 11780.54 180.44 52542.45 88888.00 2016-10-17 18:47:37.910 291 11780.59 180.50 52542.45 88888.00 2016-10-17 18:47:38.410 291 11780.65 180.53 52542.43 88888.00 2016-10-17 18:47:38.910 291 11780.71 180.55 52542.43 88888.00 2016-10-17 18:47:39.410 291 11780.76 180.54 52542.41 88888.00 2016-10-17 18:47:39.910 291 11780.74 180.51 52542.45 88888.00 2016-10-17 18:47:40.410 291 11780.74 180.50 52542.50 88888.00 2016-10-17 18:47:40.910 291 11780.78 180.49 52542.52 88888.00 2016-10-17 18:47:41.410 291 11780.76 180.48 52542.52 88888.00 2016-10-17 18:47:41.910 291 11780.76 180.43 52542.52 88888.00 2016-10-17 18:47:42.410 291 11780.71 180.38 52542.52 88888.00 2016-10-17 18:47:42.910 291 11780.70 180.35 52542.52 88888.00 2016-10-17 18:47:43.410 291 11780.64 180.28 52542.50 88888.00 2016-10-17 18:47:43.910 291 11780.58 180.27 52542.46 88888.00 2016-10-17 18:47:44.410 291 11780.52 180.24 52542.49 88888.00 2016-10-17 18:47:44.910 291 11780.45 180.18 52542.53 88888.00 2016-10-17 18:47:45.410 291 11780.44 180.17 52542.57 88888.00 2016-10-17 18:47:45.910 291 11780.47 180.11 52542.56 88888.00 2016-10-17 18:47:46.410 291 11780.50 180.07 52542.52 88888.00 2016-10-17 18:47:46.910 291 11780.51 179.95 52542.52 88888.00 2016-10-17 18:47:47.410 291 11780.54 179.88 52542.50 88888.00 2016-10-17 18:47:47.910 291 11780.53 179.82 52542.54 88888.00 2016-10-17 18:47:48.410 291 11780.58 179.82 52542.47 88888.00 2016-10-17 18:47:48.910 291 11780.56 179.78 52542.44 88888.00 2016-10-17 18:47:49.410 291 11780.55 179.73 52542.46 88888.00 2016-10-17 18:47:49.910 291 11780.63 179.70 52542.44 88888.00 2016-10-17 18:47:50.410 291 11780.67 179.69 52542.43 88888.00 2016-10-17 18:47:50.910 291 11780.68 179.66 52542.43 88888.00 2016-10-17 18:47:51.410 291 11780.68 179.67 52542.41 88888.00 2016-10-17 18:47:51.910 291 11780.67 179.67 52542.44 88888.00 2016-10-17 18:47:52.410 291 11780.68 179.66 52542.41 88888.00 2016-10-17 18:47:52.910 291 11780.69 179.65 52542.38 88888.00 2016-10-17 18:47:53.410 291 11780.69 179.59 52542.35 88888.00 2016-10-17 18:47:53.910 291 11780.65 179.60 52542.28 88888.00 2016-10-17 18:47:54.410 291 11780.60 179.68 52542.26 88888.00 2016-10-17 18:47:54.910 291 11780.58 179.68 52542.20 88888.00 2016-10-17 18:47:55.410 291 11780.52 179.69 52542.18 88888.00 2016-10-17 18:47:55.910 291 11780.42 179.73 52542.14 88888.00 2016-10-17 18:47:56.410 291 11780.37 179.75 52542.09 88888.00 2016-10-17 18:47:56.910 291 11780.32 179.81 52542.06 88888.00 2016-10-17 18:47:57.410 291 11780.23 179.86 52541.97 88888.00 2016-10-17 18:47:57.910 291 11780.11 179.92 52541.92 88888.00 2016-10-17 18:47:58.410 291 11780.02 180.00 52541.86 88888.00 2016-10-17 18:47:58.910 291 11779.92 180.06 52541.79 88888.00 2016-10-17 18:47:59.410 291 11779.83 180.11 52541.74 88888.00 2016-10-17 18:47:59.910 291 11779.73 180.17 52541.72 88888.00 2016-10-17 18:48:00.410 291 11779.66 180.22 52541.68 88888.00 2016-10-17 18:48:00.910 291 11779.57 180.28 52541.66 88888.00 2016-10-17 18:48:01.410 291 11779.47 180.34 52541.65 88888.00 2016-10-17 18:48:01.910 291 11779.38 180.44 52541.64 88888.00 2016-10-17 18:48:02.410 291 11779.33 180.54 52541.65 88888.00 2016-10-17 18:48:02.910 291 11779.27 180.58 52541.68 88888.00 2016-10-17 18:48:03.410 291 11779.19 180.63 52541.64 88888.00 2016-10-17 18:48:03.910 291 11779.18 180.67 52541.61 88888.00 2016-10-17 18:48:04.410 291 11779.11 180.74 52541.62 88888.00 2016-10-17 18:48:04.910 291 11779.09 180.74 52541.62 88888.00 2016-10-17 18:48:05.410 291 11779.05 180.74 52541.64 88888.00 2016-10-17 18:48:05.910 291 11779.04 180.75 52541.66 88888.00 2016-10-17 18:48:06.410 291 11779.04 180.77 52541.65 88888.00 2016-10-17 18:48:06.910 291 11779.04 180.75 52541.64 88888.00 2016-10-17 18:48:07.410 291 11779.01 180.78 52541.60 88888.00 2016-10-17 18:48:07.910 291 11779.00 180.75 52541.57 88888.00 2016-10-17 18:48:08.410 291 11779.03 180.75 52541.51 88888.00 2016-10-17 18:48:08.910 291 11779.00 180.74 52541.55 88888.00 2016-10-17 18:48:09.410 291 11779.01 180.69 52541.57 88888.00 2016-10-17 18:48:09.910 291 11778.97 180.67 52541.58 88888.00 2016-10-17 18:48:10.410 291 11778.91 180.64 52541.60 88888.00 2016-10-17 18:48:10.910 291 11778.86 180.65 52541.60 88888.00 2016-10-17 18:48:11.410 291 11778.80 180.60 52541.52 88888.00 2016-10-17 18:48:11.910 291 11778.75 180.55 52541.49 88888.00 2016-10-17 18:48:12.410 291 11778.65 180.51 52541.51 88888.00 2016-10-17 18:48:12.910 291 11778.57 180.48 52541.53 88888.00 2016-10-17 18:48:13.410 291 11778.50 180.47 52541.50 88888.00 2016-10-17 18:48:13.910 291 11778.40 180.45 52541.50 88888.00 2016-10-17 18:48:14.410 291 11778.26 180.44 52541.53 88888.00 2016-10-17 18:48:14.910 291 11778.15 180.44 52541.55 88888.00 2016-10-17 18:48:15.410 291 11778.01 180.38 52541.52 88888.00 2016-10-17 18:48:15.910 291 11777.90 180.39 52541.53 88888.00 2016-10-17 18:48:16.410 291 11777.83 180.40 52541.48 88888.00 2016-10-17 18:48:16.910 291 11777.77 180.41 52541.47 88888.00 2016-10-17 18:48:17.410 291 11777.62 180.44 52541.52 88888.00 2016-10-17 18:48:17.910 291 11777.55 180.40 52541.61 88888.00 2016-10-17 18:48:18.410 291 11777.49 180.39 52541.64 88888.00 2016-10-17 18:48:18.910 291 11777.45 180.45 52541.61 88888.00 2016-10-17 18:48:19.410 291 11777.43 180.45 52541.60 88888.00 2016-10-17 18:48:19.910 291 11777.40 180.46 52541.66 88888.00 2016-10-17 18:48:20.410 291 11777.36 180.44 52541.73 88888.00 2016-10-17 18:48:20.910 291 11777.38 180.41 52541.79 88888.00 2016-10-17 18:48:21.410 291 11777.44 180.38 52541.79 88888.00 2016-10-17 18:48:21.910 291 11777.48 180.35 52541.86 88888.00 2016-10-17 18:48:22.410 291 11777.54 180.34 52541.91 88888.00 2016-10-17 18:48:22.910 291 11777.61 180.34 52541.90 88888.00 2016-10-17 18:48:23.410 291 11777.69 180.31 52541.97 88888.00 2016-10-17 18:48:23.910 291 11777.77 180.28 52542.04 88888.00 2016-10-17 18:48:24.410 291 11777.87 180.21 52542.06 88888.00 2016-10-17 18:48:24.910 291 11777.90 180.21 52542.06 88888.00 2016-10-17 18:48:25.410 291 11777.95 180.16 52542.10 88888.00 2016-10-17 18:48:25.910 291 11778.01 180.12 52542.14 88888.00 2016-10-17 18:48:26.410 291 11778.06 180.09 52542.17 88888.00 2016-10-17 18:48:26.910 291 11778.08 180.05 52542.17 88888.00 2016-10-17 18:48:27.410 291 11778.07 180.01 52542.13 88888.00 2016-10-17 18:48:27.910 291 11778.06 180.00 52542.12 88888.00 2016-10-17 18:48:28.410 291 11778.02 180.00 52542.13 88888.00 2016-10-17 18:48:28.910 291 11777.97 180.02 52542.13 88888.00 2016-10-17 18:48:29.410 291 11777.93 180.06 52542.12 88888.00 2016-10-17 18:48:29.910 291 11777.90 180.07 52542.14 88888.00 2016-10-17 18:48:30.410 291 11777.91 180.09 52542.16 88888.00 2016-10-17 18:48:30.910 291 11777.86 180.14 52542.17 88888.00 2016-10-17 18:48:31.410 291 11777.74 180.16 52542.18 88888.00 2016-10-17 18:48:31.910 291 11777.67 180.24 52542.18 88888.00 2016-10-17 18:48:32.410 291 11777.56 180.30 52542.16 88888.00 2016-10-17 18:48:32.910 291 11777.48 180.38 52542.18 88888.00 2016-10-17 18:48:33.410 291 11777.38 180.46 52542.23 88888.00 2016-10-17 18:48:33.910 291 11777.31 180.54 52542.25 88888.00 2016-10-17 18:48:34.410 291 11777.25 180.59 52542.27 88888.00 2016-10-17 18:48:34.910 291 11777.23 180.67 52542.29 88888.00 2016-10-17 18:48:35.410 291 11777.20 180.79 52542.35 88888.00 2016-10-17 18:48:35.910 291 11777.17 180.88 52542.36 88888.00 2016-10-17 18:48:36.410 291 11777.18 181.02 52542.44 88888.00 2016-10-17 18:48:36.910 291 11777.17 181.13 52542.45 88888.00 2016-10-17 18:48:37.410 291 11777.19 181.17 52542.48 88888.00 2016-10-17 18:48:37.910 291 11777.22 181.25 52542.55 88888.00 2016-10-17 18:48:38.410 291 11777.27 181.38 52542.60 88888.00 2016-10-17 18:48:38.910 291 11777.26 181.52 52542.64 88888.00 2016-10-17 18:48:39.410 291 11777.34 181.60 52542.66 88888.00 2016-10-17 18:48:39.910 291 11777.37 181.70 52542.71 88888.00 2016-10-17 18:48:40.410 291 11777.39 181.81 52542.70 88888.00 2016-10-17 18:48:40.910 291 11777.38 181.95 52542.71 88888.00 2016-10-17 18:48:41.410 291 11777.39 182.05 52542.74 88888.00 2016-10-17 18:48:41.910 291 11777.46 182.12 52542.72 88888.00 2016-10-17 18:48:42.410 291 11777.49 182.17 52542.72 88888.00 2016-10-17 18:48:42.910 291 11777.53 182.18 52542.71 88888.00 2016-10-17 18:48:43.410 291 11777.55 182.27 52542.72 88888.00 2016-10-17 18:48:43.910 291 11777.58 182.29 52542.72 88888.00 2016-10-17 18:48:44.410 291 11777.63 182.32 52542.72 88888.00 2016-10-17 18:48:44.910 291 11777.62 182.34 52542.71 88888.00 2016-10-17 18:48:45.410 291 11777.60 182.37 52542.66 88888.00 2016-10-17 18:48:45.910 291 11777.62 182.34 52542.66 88888.00 2016-10-17 18:48:46.410 291 11777.65 182.34 52542.62 88888.00 2016-10-17 18:48:46.910 291 11777.71 182.31 52542.61 88888.00 2016-10-17 18:48:47.410 291 11777.73 182.29 52542.60 88888.00 2016-10-17 18:48:47.910 291 11777.70 182.25 52542.61 88888.00 2016-10-17 18:48:48.410 291 11777.70 182.20 52542.61 88888.00 2016-10-17 18:48:48.910 291 11777.70 182.13 52542.62 88888.00 2016-10-17 18:48:49.410 291 11777.72 182.09 52542.61 88888.00 2016-10-17 18:48:49.910 291 11777.75 182.04 52542.56 88888.00 2016-10-17 18:48:50.410 291 11777.81 181.99 52542.54 88888.00 2016-10-17 18:48:50.910 291 11777.87 181.93 52542.55 88888.00 2016-10-17 18:48:51.410 291 11777.88 181.90 52542.56 88888.00 2016-10-17 18:48:51.910 291 11777.91 181.81 52542.56 88888.00 2016-10-17 18:48:52.410 291 11777.93 181.70 52542.54 88888.00 2016-10-17 18:48:52.910 291 11777.92 181.61 52542.55 88888.00 2016-10-17 18:48:53.410 291 11777.90 181.54 52542.58 88888.00 2016-10-17 18:48:53.910 291 11777.96 181.51 52542.61 88888.00 2016-10-17 18:48:54.410 291 11778.05 181.45 52542.61 88888.00 2016-10-17 18:48:54.910 291 11778.08 181.43 52542.61 88888.00 2016-10-17 18:48:55.410 291 11778.14 181.34 52542.62 88888.00 2016-10-17 18:48:55.910 291 11778.18 181.31 52542.61 88888.00 2016-10-17 18:48:56.410 291 11778.22 181.27 52542.64 88888.00 2016-10-17 18:48:56.910 291 11778.23 181.17 52542.69 88888.00 2016-10-17 18:48:57.410 291 11778.27 181.11 52542.72 88888.00 2016-10-17 18:48:57.910 291 11778.33 181.04 52542.78 88888.00 2016-10-17 18:48:58.410 291 11778.34 180.94 52542.81 88888.00 2016-10-17 18:48:58.910 291 11778.37 180.91 52542.83 88888.00 2016-10-17 18:48:59.410 291 11778.37 180.86 52542.85 88888.00 2016-10-17 18:48:59.910 291 11778.35 180.82 52542.88 88888.00 2016-10-17 18:49:00.410 291 11778.37 180.68 52542.88 88888.00 2016-10-17 18:49:00.910 291 11778.42 180.60 52542.90 88888.00 2016-10-17 18:49:01.410 291 11778.43 180.54 52542.94 88888.00 2016-10-17 18:49:01.910 291 11778.47 180.46 52542.97 88888.00 2016-10-17 18:49:02.410 291 11778.48 180.40 52542.97 88888.00 2016-10-17 18:49:02.910 291 11778.49 180.37 52543.01 88888.00 2016-10-17 18:49:03.410 291 11778.51 180.29 52543.07 88888.00 2016-10-17 18:49:03.910 291 11778.59 180.21 52543.06 88888.00 2016-10-17 18:49:04.410 291 11778.63 180.09 52543.06 88888.00 2016-10-17 18:49:04.910 291 11778.65 179.98 52543.10 88888.00 2016-10-17 18:49:05.410 291 11778.67 179.89 52543.15 88888.00 2016-10-17 18:49:05.910 291 11778.71 179.82 52543.17 88888.00 2016-10-17 18:49:06.410 291 11778.76 179.72 52543.15 88888.00 2016-10-17 18:49:06.910 291 11778.75 179.57 52543.17 88888.00 2016-10-17 18:49:07.410 291 11778.79 179.42 52543.23 88888.00 2016-10-17 18:49:07.910 291 11778.85 179.36 52543.26 88888.00 2016-10-17 18:49:08.410 291 11778.87 179.23 52543.27 88888.00 2016-10-17 18:49:08.910 291 11778.92 179.05 52543.26 88888.00 2016-10-17 18:49:09.410 291 11778.97 178.93 52543.27 88888.00 2016-10-17 18:49:09.910 291 11779.01 178.80 52543.33 88888.00 2016-10-17 18:49:10.410 291 11779.07 178.67 52543.40 88888.00 2016-10-17 18:49:10.910 291 11779.11 178.59 52543.42 88888.00 2016-10-17 18:49:11.410 291 11779.14 178.56 52543.42 88888.00 2016-10-17 18:49:11.910 291 11779.22 178.47 52543.43 88888.00 2016-10-17 18:49:12.410 291 11779.29 178.41 52543.45 88888.00 2016-10-17 18:49:12.910 291 11779.33 178.34 52543.49 88888.00 2016-10-17 18:49:13.410 291 11779.40 178.31 52543.53 88888.00 2016-10-17 18:49:13.910 291 11779.44 178.21 52543.57 88888.00 2016-10-17 18:49:14.410 291 11779.45 178.16 52543.55 88888.00 2016-10-17 18:49:14.910 291 11779.46 178.08 52543.53 88888.00 2016-10-17 18:49:15.410 291 11779.50 178.03 52543.49 88888.00 2016-10-17 18:49:15.910 291 11779.49 178.05 52543.47 88888.00 2016-10-17 18:49:16.410 291 11779.50 178.07 52543.49 88888.00 2016-10-17 18:49:16.910 291 11779.53 178.02 52543.45 88888.00 2016-10-17 18:49:17.410 291 11779.55 178.03 52543.42 88888.00 2016-10-17 18:49:17.910 291 11779.62 178.06 52543.42 88888.00 2016-10-17 18:49:18.410 291 11779.64 178.10 52543.36 88888.00 2016-10-17 18:49:18.910 291 11779.64 178.11 52543.34 88888.00 2016-10-17 18:49:19.410 291 11779.64 178.15 52543.31 88888.00 2016-10-17 18:49:19.910 291 11779.62 178.20 52543.27 88888.00 2016-10-17 18:49:20.410 291 11779.63 178.21 52543.17 88888.00 2016-10-17 18:49:20.910 291 11779.60 178.22 52543.10 88888.00 2016-10-17 18:49:21.410 291 11779.60 178.28 52543.02 88888.00 2016-10-17 18:49:21.910 291 11779.59 178.34 52542.98 88888.00 2016-10-17 18:49:22.410 291 11779.54 178.39 52542.96 88888.00 2016-10-17 18:49:22.910 291 11779.49 178.41 52542.92 88888.00 2016-10-17 18:49:23.410 291 11779.42 178.44 52542.93 88888.00 2016-10-17 18:49:23.910 291 11779.40 178.49 52542.89 88888.00 2016-10-17 18:49:24.410 291 11779.38 178.52 52542.85 88888.00 2016-10-17 18:49:24.910 291 11779.35 178.56 52542.79 88888.00 2016-10-17 18:49:25.410 291 11779.30 178.60 52542.72 88888.00 2016-10-17 18:49:25.910 291 11779.26 178.66 52542.69 88888.00 2016-10-17 18:49:26.410 291 11779.21 178.71 52542.65 88888.00 2016-10-17 18:49:26.910 291 11779.14 178.74 52542.58 88888.00 2016-10-17 18:49:27.410 291 11779.10 178.81 52542.48 88888.00 2016-10-17 18:49:27.910 291 11779.04 178.83 52542.44 88888.00 2016-10-17 18:49:28.410 291 11778.97 178.82 52542.36 88888.00 2016-10-17 18:49:28.910 291 11778.93 178.89 52542.29 88888.00 2016-10-17 18:49:29.410 291 11778.87 178.94 52542.27 88888.00 2016-10-17 18:49:29.910 291 11778.80 178.98 52542.23 88888.00 2016-10-17 18:49:30.410 291 11778.77 179.02 52542.17 88888.00 2016-10-17 18:49:30.910 291 11778.72 179.04 52542.12 88888.00 2016-10-17 18:49:31.410 291 11778.69 179.09 52542.08 88888.00 2016-10-17 18:49:31.910 291 11778.68 179.13 52542.00 88888.00 2016-10-17 18:49:32.410 291 11778.69 179.19 52541.94 88888.00 2016-10-17 18:49:32.910 291 11778.67 179.24 52541.87 88888.00 2016-10-17 18:49:33.410 291 11778.60 179.27 52541.82 88888.00 2016-10-17 18:49:33.910 291 11778.60 179.30 52541.81 88888.00 2016-10-17 18:49:34.410 291 11778.58 179.38 52541.75 88888.00 2016-10-17 18:49:34.910 291 11778.58 179.42 52541.69 88888.00 2016-10-17 18:49:35.410 291 11778.56 179.50 52541.62 88888.00 2016-10-17 18:49:35.910 291 11778.50 179.53 52541.57 88888.00 2016-10-17 18:49:36.410 291 11778.49 179.59 52541.58 88888.00 2016-10-17 18:49:36.910 291 11778.51 179.63 52541.53 88888.00 2016-10-17 18:49:37.410 291 11778.53 179.67 52541.49 88888.00 2016-10-17 18:49:37.910 291 11778.52 179.67 52541.43 88888.00 2016-10-17 18:49:38.410 291 11778.49 179.69 52541.40 88888.00 2016-10-17 18:49:38.910 291 11778.47 179.75 52541.34 88888.00 2016-10-17 18:49:39.410 291 11778.47 179.76 52541.29 88888.00 2016-10-17 18:49:39.910 291 11778.44 179.78 52541.23 88888.00 2016-10-17 18:49:40.410 291 11778.43 179.78 52541.17 88888.00 2016-10-17 18:49:40.910 291 11778.40 179.82 52541.17 88888.00 2016-10-17 18:49:41.410 291 11778.31 179.81 52541.20 88888.00 2016-10-17 18:49:41.910 291 11778.23 179.82 52541.16 88888.00 2016-10-17 18:49:42.410 291 11778.23 179.86 52541.12 88888.00 2016-10-17 18:49:42.910 291 11778.18 179.87 52541.08 88888.00 2016-10-17 18:49:43.410 291 11778.13 179.86 52541.07 88888.00 2016-10-17 18:49:43.910 291 11778.12 179.87 52541.08 88888.00 2016-10-17 18:49:44.410 291 11778.12 179.85 52541.07 88888.00 2016-10-17 18:49:44.910 291 11778.05 179.83 52541.08 88888.00 2016-10-17 18:49:45.410 291 11777.93 179.81 52541.11 88888.00 2016-10-17 18:49:45.910 291 11777.88 179.80 52541.08 88888.00 2016-10-17 18:49:46.410 291 11777.82 179.79 52541.06 88888.00 2016-10-17 18:49:46.910 291 11777.78 179.77 52541.08 88888.00 2016-10-17 18:49:47.410 291 11777.69 179.75 52541.13 88888.00 2016-10-17 18:49:47.910 291 11777.63 179.71 52541.16 88888.00 2016-10-17 18:49:48.410 291 11777.56 179.67 52541.18 88888.00 2016-10-17 18:49:48.910 291 11777.53 179.65 52541.25 88888.00 2016-10-17 18:49:49.410 291 11777.54 179.62 52541.30 88888.00 2016-10-17 18:49:49.910 291 11777.48 179.60 52541.37 88888.00 2016-10-17 18:49:50.410 291 11777.46 179.59 52541.41 88888.00 2016-10-17 18:49:50.910 291 11777.47 179.58 52541.46 88888.00 2016-10-17 18:49:51.410 291 11777.52 179.57 52541.48 88888.00 2016-10-17 18:49:51.910 291 11777.54 179.53 52541.50 88888.00 2016-10-17 18:49:52.410 291 11777.56 179.51 52541.57 88888.00 2016-10-17 18:49:52.910 291 11777.53 179.49 52541.64 88888.00 2016-10-17 18:49:53.410 291 11777.54 179.47 52541.70 88888.00 2016-10-17 18:49:53.910 291 11777.56 179.43 52541.76 88888.00 2016-10-17 18:49:54.410 291 11777.62 179.43 52541.83 88888.00 2016-10-17 18:49:54.910 291 11777.64 179.43 52541.87 88888.00 2016-10-17 18:49:55.410 291 11777.63 179.44 52541.91 88888.00 2016-10-17 18:49:55.910 291 11777.62 179.44 52541.96 88888.00 2016-10-17 18:49:56.410 291 11777.70 179.42 52541.99 88888.00 2016-10-17 18:49:56.910 291 11777.73 179.39 52542.04 88888.00 2016-10-17 18:49:57.410 291 11777.74 179.37 52542.06 88888.00 2016-10-17 18:49:57.910 291 11777.75 179.32 52542.10 88888.00 2016-10-17 18:49:58.410 291 11777.75 179.32 52542.12 88888.00 2016-10-17 18:49:58.910 291 11777.81 179.32 52542.14 88888.00 2016-10-17 18:49:59.410 291 11777.84 179.32 52542.22 88888.00 2016-10-17 18:49:59.910 291 11777.88 179.33 52542.31 88888.00 2016-10-17 18:50:00.410 291 11777.89 179.32 52542.38 88888.00 2016-10-17 18:50:00.910 291 11777.83 179.33 52542.44 88888.00 2016-10-17 18:50:01.410 291 11777.87 179.32 52542.49 88888.00 2016-10-17 18:50:01.910 291 11777.88 179.28 52542.48 88888.00 2016-10-17 18:50:02.410 291 11777.89 179.24 52542.53 88888.00 2016-10-17 18:50:02.910 291 11777.89 179.27 52542.65 88888.00 2016-10-17 18:50:03.410 291 11777.87 179.24 52542.62 88888.00 2016-10-17 18:50:03.910 291 11777.86 179.22 52542.64 88888.00 2016-10-17 18:50:04.411 291 11777.83 179.22 52542.72 88888.00 2016-10-17 18:50:04.911 291 11777.84 179.25 52542.79 88888.00 2016-10-17 18:50:05.411 291 11777.83 179.28 52542.79 88888.00 2016-10-17 18:50:05.911 291 11777.81 179.24 52542.82 88888.00 2016-10-17 18:50:06.411 291 11777.80 179.25 52542.84 88888.00 2016-10-17 18:50:06.911 291 11777.79 179.28 52542.84 88888.00 2016-10-17 18:50:07.411 291 11777.78 179.30 52542.92 88888.00 2016-10-17 18:50:07.911 291 11777.74 179.32 52542.99 88888.00 2016-10-17 18:50:08.411 291 11777.71 179.33 52542.98 88888.00 2016-10-17 18:50:08.911 291 11777.71 179.34 52543.01 88888.00 2016-10-17 18:50:09.411 291 11777.71 179.34 52543.05 88888.00 2016-10-17 18:50:09.911 291 11777.71 179.33 52543.08 88888.00 2016-10-17 18:50:10.411 291 11777.73 179.31 52543.13 88888.00 2016-10-17 18:50:10.911 291 11777.81 179.31 52543.15 88888.00 2016-10-17 18:50:11.411 291 11777.83 179.33 52543.15 88888.00 2016-10-17 18:50:11.911 291 11777.80 179.37 52543.18 88888.00 2016-10-17 18:50:12.411 291 11777.78 179.37 52543.24 88888.00 2016-10-17 18:50:12.911 291 11777.77 179.37 52543.28 88888.00 2016-10-17 18:50:13.411 291 11777.79 179.41 52543.33 88888.00 2016-10-17 18:50:13.911 291 11777.77 179.41 52543.33 88888.00 2016-10-17 18:50:14.411 291 11777.77 179.37 52543.34 88888.00 2016-10-17 18:50:14.911 291 11777.79 179.36 52543.33 88888.00 2016-10-17 18:50:15.411 291 11777.81 179.38 52543.35 88888.00 2016-10-17 18:50:15.911 291 11777.88 179.37 52543.33 88888.00 2016-10-17 18:50:16.411 291 11777.88 179.37 52543.34 88888.00 2016-10-17 18:50:16.911 291 11777.92 179.36 52543.32 88888.00 2016-10-17 18:50:17.411 291 11777.93 179.36 52543.33 88888.00 2016-10-17 18:50:17.911 291 11777.95 179.39 52543.32 88888.00 2016-10-17 18:50:18.411 291 11777.98 179.31 52543.32 88888.00 2016-10-17 18:50:18.911 291 11778.05 179.38 52543.28 88888.00 2016-10-17 18:50:19.411 291 11778.07 179.41 52543.24 88888.00 2016-10-17 18:50:19.911 291 11778.08 179.41 52543.19 88888.00 2016-10-17 18:50:20.411 291 11778.15 179.41 52543.15 88888.00 2016-10-17 18:50:20.911 291 11778.18 179.39 52543.11 88888.00 2016-10-17 18:50:21.411 291 11778.22 179.42 52543.10 88888.00 2016-10-17 18:50:21.911 291 11778.24 179.46 52543.06 88888.00 2016-10-17 18:50:22.411 291 11778.28 179.46 52543.08 88888.00 2016-10-17 18:50:22.911 291 11778.33 179.44 52543.05 88888.00 2016-10-17 18:50:23.411 291 11778.34 179.43 52543.02 88888.00 2016-10-17 18:50:23.911 291 11778.34 179.43 52543.03 88888.00 2016-10-17 18:50:24.411 291 11778.40 179.46 52543.00 88888.00 2016-10-17 18:50:24.911 291 11778.43 179.40 52542.99 88888.00 2016-10-17 18:50:25.411 291 11778.45 179.37 52542.97 88888.00 2016-10-17 18:50:25.911 291 11778.47 179.33 52542.94 88888.00 2016-10-17 18:50:26.411 291 11778.47 179.34 52542.90 88888.00 2016-10-17 18:50:26.911 291 11778.44 179.34 52542.87 88888.00 2016-10-17 18:50:27.411 291 11778.47 179.37 52542.88 88888.00 2016-10-17 18:50:27.911 291 11778.49 179.31 52542.87 88888.00 2016-10-17 18:50:28.411 291 11778.47 179.28 52542.88 88888.00 2016-10-17 18:50:28.911 291 11778.47 179.23 52542.89 88888.00 2016-10-17 18:50:29.411 291 11778.54 179.22 52542.85 88888.00 2016-10-17 18:50:29.911 291 11778.59 179.22 52542.80 88888.00 2016-10-17 18:50:30.411 291 11778.54 179.25 52542.75 88888.00 2016-10-17 18:50:30.911 291 11778.57 179.23 52542.74 88888.00 2016-10-17 18:50:31.411 291 11778.60 179.22 52542.72 88888.00 2016-10-17 18:50:31.911 291 11778.60 179.20 52542.72 88888.00 2016-10-17 18:50:32.411 291 11778.58 179.19 52542.70 88888.00 2016-10-17 18:50:32.911 291 11778.60 179.25 52542.71 88888.00 2016-10-17 18:50:33.411 291 11778.62 179.23 52542.67 88888.00 2016-10-17 18:50:33.911 291 11778.69 179.21 52542.65 88888.00 2016-10-17 18:50:34.411 291 11778.70 179.21 52542.66 88888.00 2016-10-17 18:50:34.911 291 11778.74 179.20 52542.66 88888.00 2016-10-17 18:50:35.411 291 11778.76 179.22 52542.67 88888.00 2016-10-17 18:50:35.911 291 11778.78 179.19 52542.65 88888.00 2016-10-17 18:50:36.411 291 11778.76 179.14 52542.64 88888.00 2016-10-17 18:50:36.911 291 11778.74 179.14 52542.63 88888.00 2016-10-17 18:50:37.411 291 11778.76 179.15 52542.60 88888.00 2016-10-17 18:50:37.911 291 11778.81 179.14 52542.56 88888.00 2016-10-17 18:50:38.411 291 11778.80 179.14 52542.56 88888.00 2016-10-17 18:50:38.911 291 11778.80 179.15 52542.52 88888.00 2016-10-17 18:50:39.411 291 11778.81 179.14 52542.54 88888.00 2016-10-17 18:50:39.911 291 11778.81 179.12 52542.53 88888.00 2016-10-17 18:50:40.411 291 11778.85 179.09 52542.49 88888.00 2016-10-17 18:50:40.911 291 11778.85 179.09 52542.49 88888.00 2016-10-17 18:50:41.411 291 11778.84 179.07 52542.48 88888.00 2016-10-17 18:50:41.911 291 11778.84 179.07 52542.46 88888.00 2016-10-17 18:50:42.411 291 11778.85 179.02 52542.44 88888.00 2016-10-17 18:50:42.911 291 11778.86 179.01 52542.43 88888.00 2016-10-17 18:50:43.411 291 11778.85 178.98 52542.40 88888.00 2016-10-17 18:50:43.911 291 11778.80 178.95 52542.41 88888.00 2016-10-17 18:50:44.411 291 11778.74 178.95 52542.43 88888.00 2016-10-17 18:50:44.911 291 11778.70 178.95 52542.41 88888.00 2016-10-17 18:50:45.411 291 11778.72 178.94 52542.38 88888.00 2016-10-17 18:50:45.911 291 11778.75 178.90 52542.36 88888.00 2016-10-17 18:50:46.411 291 11778.75 178.89 52542.34 88888.00 2016-10-17 18:50:46.911 291 11778.78 178.89 52542.32 88888.00 2016-10-17 18:50:47.411 291 11778.76 178.85 52542.30 88888.00 2016-10-17 18:50:47.911 291 11778.77 178.83 52542.29 88888.00 2016-10-17 18:50:48.411 291 11778.75 178.82 52542.30 88888.00 2016-10-17 18:50:48.911 291 11778.75 178.81 52542.28 88888.00 2016-10-17 18:50:49.411 291 11778.77 178.83 52542.27 88888.00 2016-10-17 18:50:49.911 291 11778.78 178.82 52542.28 88888.00 2016-10-17 18:50:50.411 291 11778.76 178.82 52542.32 88888.00 2016-10-17 18:50:50.911 291 11778.76 178.80 52542.32 88888.00 2016-10-17 18:50:51.411 291 11778.74 178.81 52542.37 88888.00 2016-10-17 18:50:51.911 291 11778.75 178.79 52542.38 88888.00 2016-10-17 18:50:52.411 291 11778.78 178.79 52542.37 88888.00 2016-10-17 18:50:52.911 291 11778.76 178.79 52542.40 88888.00 2016-10-17 18:50:53.411 291 11778.78 178.78 52542.40 88888.00 2016-10-17 18:50:53.911 291 11778.80 178.78 52542.39 88888.00 2016-10-17 18:50:54.411 291 11778.78 178.76 52542.38 88888.00 2016-10-17 18:50:54.911 291 11778.78 178.79 52542.38 88888.00 2016-10-17 18:50:55.411 291 11778.80 178.84 52542.43 88888.00 2016-10-17 18:50:55.911 291 11778.83 178.88 52542.43 88888.00 2016-10-17 18:50:56.411 291 11778.81 178.85 52542.39 88888.00 2016-10-17 18:50:56.911 291 11778.83 178.91 52542.36 88888.00 2016-10-17 18:50:57.411 291 11778.86 178.93 52542.39 88888.00 2016-10-17 18:50:57.911 291 11778.85 178.95 52542.44 88888.00 2016-10-17 18:50:58.411 291 11778.81 178.99 52542.43 88888.00 2016-10-17 18:50:58.911 291 11778.84 179.00 52542.44 88888.00 2016-10-17 18:50:59.411 291 11778.88 179.07 52542.45 88888.00 2016-10-17 18:50:59.911 291 11778.93 179.07 52542.47 88888.00 2016-10-17 18:51:00.411 291 11778.93 179.05 52542.52 88888.00 2016-10-17 18:51:00.911 291 11778.94 179.08 52542.55 88888.00 2016-10-17 18:51:01.411 291 11778.95 179.12 52542.54 88888.00 2016-10-17 18:51:01.911 291 11778.94 179.14 52542.58 88888.00 2016-10-17 18:51:02.411 291 11778.96 179.15 52542.56 88888.00 2016-10-17 18:51:02.911 291 11778.97 179.20 52542.58 88888.00 2016-10-17 18:51:03.411 291 11778.96 179.22 52542.57 88888.00 2016-10-17 18:51:03.911 291 11778.97 179.23 52542.60 88888.00 2016-10-17 18:51:04.411 291 11779.03 179.21 52542.60 88888.00 2016-10-17 18:51:04.911 291 11779.02 179.22 52542.62 88888.00 2016-10-17 18:51:05.411 291 11779.01 179.29 52542.64 88888.00 2016-10-17 18:51:05.911 291 11779.03 179.36 52542.62 88888.00 2016-10-17 18:51:06.411 291 11779.06 179.41 52542.64 88888.00 2016-10-17 18:51:06.911 291 11779.07 179.48 52542.66 88888.00 2016-10-17 18:51:07.411 291 11779.06 179.52 52542.66 88888.00 2016-10-17 18:51:07.911 291 11779.06 179.56 52542.69 88888.00 2016-10-17 18:51:08.411 291 11779.06 179.54 52542.71 88888.00 2016-10-17 18:51:08.911 291 11779.06 179.59 52542.72 88888.00 2016-10-17 18:51:09.411 291 11779.05 179.63 52542.76 88888.00 2016-10-17 18:51:09.911 291 11779.04 179.62 52542.78 88888.00 2016-10-17 18:51:10.411 291 11779.11 179.62 52542.78 88888.00 2016-10-17 18:51:10.911 291 11779.18 179.69 52542.78 88888.00 2016-10-17 18:51:11.411 291 11779.21 179.68 52542.76 88888.00 2016-10-17 18:51:11.911 291 11779.22 179.72 52542.80 88888.00 2016-10-17 18:51:12.411 291 11779.26 179.75 52542.82 88888.00 2016-10-17 18:51:12.911 291 11779.26 179.78 52542.78 88888.00 2016-10-17 18:51:13.411 291 11779.27 179.85 52542.72 88888.00 2016-10-17 18:51:13.911 291 11779.27 179.86 52542.72 88888.00 2016-10-17 18:51:14.411 291 11779.30 179.91 52542.74 88888.00 2016-10-17 18:51:14.911 291 11779.30 179.93 52542.74 88888.00 2016-10-17 18:51:15.411 291 11779.32 179.97 52542.81 88888.00 2016-10-17 18:51:15.911 291 11779.38 180.00 52542.84 88888.00 2016-10-17 18:51:16.411 291 11779.39 179.98 52542.78 88888.00 2016-10-17 18:51:16.911 291 11779.38 179.98 52542.74 88888.00 2016-10-17 18:51:17.411 291 11779.40 180.05 52542.76 88888.00 2016-10-17 18:51:17.911 291 11779.44 180.06 52542.80 88888.00 2016-10-17 18:51:18.411 291 11779.46 180.09 52542.84 88888.00 2016-10-17 18:51:18.911 291 11779.46 180.16 52542.84 88888.00 2016-10-17 18:51:19.411 291 11779.45 180.17 52542.89 88888.00 2016-10-17 18:51:19.911 291 11779.48 180.14 52542.87 88888.00 2016-10-17 18:51:20.411 291 11779.49 180.16 52542.88 88888.00 2016-10-17 18:51:20.911 291 11779.49 180.22 52542.90 88888.00 2016-10-17 18:51:21.411 291 11781.73 179.52 52540.28 88888.00 2016-10-17 18:51:21.911 291 11789.45 177.12 52531.45 88888.00 2016-10-17 18:51:22.411 291 11792.12 176.31 52528.51 88888.00 2016-10-17 18:51:22.911 291 11792.57 176.22 52528.09 88888.00 2016-10-17 18:51:23.411 291 11792.69 176.27 52528.03 88888.00 2016-10-17 18:51:23.911 291 11792.62 176.30 52528.09 88888.00 2016-10-17 18:51:24.411 291 11792.55 176.30 52528.09 88888.00 2016-10-17 18:51:24.911 291 11792.48 176.38 52528.17 88888.00 2016-10-17 18:51:25.411 291 11792.62 176.36 52528.09 88888.00 2016-10-17 18:51:25.911 291 11792.71 176.37 52528.07 88888.00 2016-10-17 18:51:26.411 291 11792.75 176.40 52528.03 88888.00 2016-10-17 18:51:26.911 291 11792.82 176.39 52527.96 88888.00 2016-10-17 18:51:27.411 291 11792.87 176.40 52527.96 88888.00 2016-10-17 18:51:27.911 291 11792.78 176.47 52528.01 88888.00 2016-10-17 18:51:28.411 291 11792.87 176.48 52527.90 88888.00 2016-10-17 18:51:28.911 291 11792.95 176.52 52527.83 88888.00 2016-10-17 18:51:29.411 291 11792.93 176.58 52527.86 88888.00 2016-10-17 18:51:29.911 291 11792.92 176.60 52527.86 88888.00 2016-10-17 18:51:30.411 291 11792.98 176.57 52527.83 88888.00 2016-10-17 18:51:30.911 291 11792.84 176.60 52527.93 88888.00 2016-10-17 18:51:31.411 291 11792.72 176.62 52528.00 88888.00 2016-10-17 18:51:31.911 291 11792.81 176.65 52527.91 88888.00 2016-10-17 18:51:32.411 291 11792.89 176.68 52527.89 88888.00 2016-10-17 18:51:32.911 291 11792.96 176.69 52527.81 88888.00 2016-10-17 18:51:33.411 291 11793.00 176.70 52527.72 88888.00 2016-10-17 18:51:33.911 291 11792.99 176.75 52527.69 88888.00 2016-10-17 18:51:34.411 291 11792.98 176.72 52527.69 88888.00 2016-10-17 18:51:34.911 291 11792.99 176.71 52527.71 88888.00 2016-10-17 18:51:35.411 291 11792.98 176.70 52527.65 88888.00 2016-10-17 18:51:35.911 291 11792.95 176.70 52527.63 88888.00 2016-10-17 18:51:36.411 291 11793.01 176.75 52527.60 88888.00 2016-10-17 18:51:36.911 291 11793.04 176.76 52527.58 88888.00 2016-10-17 18:51:37.411 291 11793.05 176.76 52527.60 88888.00 2016-10-17 18:51:37.911 291 11793.06 176.76 52527.60 88888.00 2016-10-17 18:51:38.411 291 11792.98 176.76 52527.64 88888.00 2016-10-17 18:51:38.911 291 11792.89 176.73 52527.71 88888.00 2016-10-17 18:51:39.411 291 11792.95 176.73 52527.63 88888.00 2016-10-17 18:51:39.911 291 11792.92 176.78 52527.67 88888.00 2016-10-17 18:51:40.411 291 11792.99 176.79 52527.65 88888.00 2016-10-17 18:51:40.911 291 11793.00 176.79 52527.68 88888.00 2016-10-17 18:51:41.411 291 11793.01 176.79 52527.67 88888.00 2016-10-17 18:51:41.911 291 11792.96 176.81 52527.75 88888.00 2016-10-17 18:51:42.411 291 11792.95 176.82 52527.73 88888.00 2016-10-17 18:51:42.911 291 11792.58 176.94 52527.99 88888.00 2016-10-17 18:51:43.411 291 11792.91 176.85 52527.74 88888.00 2016-10-17 18:51:43.911 291 11793.16 176.76 52527.59 88888.00 2016-10-17 18:51:44.411 291 11793.22 176.75 52527.60 88888.00 2016-10-17 18:51:44.911 291 11793.24 176.75 52527.61 88888.00 2016-10-17 18:51:45.411 291 11793.21 176.75 52527.64 88888.00 2016-10-17 18:51:45.911 291 11793.18 176.76 52527.66 88888.00 2016-10-17 18:51:46.411 291 11793.18 176.80 52527.69 88888.00 2016-10-17 18:51:46.911 291 11793.15 176.76 52527.72 88888.00 2016-10-17 18:51:47.411 291 11793.14 176.76 52527.78 88888.00 2016-10-17 18:51:47.911 291 11793.21 176.79 52527.73 88888.00 2016-10-17 18:51:48.411 291 11793.26 176.73 52527.72 88888.00 2016-10-17 18:51:48.911 291 11793.25 176.72 52527.78 88888.00 2016-10-17 18:51:49.411 291 11793.32 176.76 52527.80 88888.00 2016-10-17 18:51:49.911 291 11793.37 176.79 52527.80 88888.00 2016-10-17 18:51:50.411 291 11793.35 176.73 52527.84 88888.00 2016-10-17 18:51:50.911 291 11793.45 176.72 52527.83 88888.00 2016-10-17 18:51:51.411 291 11792.96 176.84 52528.25 88888.00 2016-10-17 18:51:51.911 291 11793.45 176.73 52527.84 88888.00 2016-10-17 18:51:52.411 291 11793.78 176.61 52527.57 88888.00 2016-10-17 18:51:52.911 291 11793.72 176.59 52527.57 88888.00 2016-10-17 18:51:53.411 291 11793.68 176.58 52527.63 88888.00 2016-10-17 18:51:53.911 291 11793.63 176.56 52527.74 88888.00 2016-10-17 18:51:54.411 291 11793.60 176.53 52527.77 88888.00 2016-10-17 18:51:54.911 291 11793.57 176.53 52527.83 88888.00 2016-10-17 18:51:55.411 291 11793.65 176.52 52527.82 88888.00 2016-10-17 18:51:55.911 291 11793.71 176.51 52527.80 88888.00 2016-10-17 18:51:56.411 291 11793.71 176.47 52527.77 88888.00 2016-10-17 18:51:56.911 291 11793.70 176.48 52527.82 88888.00 2016-10-17 18:51:57.411 291 11793.71 176.47 52527.86 88888.00 2016-10-17 18:51:57.911 291 11793.72 176.46 52527.87 88888.00 2016-10-17 18:51:58.411 291 11793.68 176.44 52527.92 88888.00 2016-10-17 18:51:58.911 291 11793.62 176.41 52527.92 88888.00 2016-10-17 18:51:59.411 291 11793.62 176.36 52527.95 88888.00 2016-10-17 18:51:59.911 291 11793.65 176.34 52527.98 88888.00 2016-10-17 18:52:00.411 291 11793.61 176.34 52528.03 88888.00 2016-10-17 18:52:00.911 291 11793.61 176.28 52528.08 88888.00 2016-10-17 18:52:01.411 291 11793.61 176.27 52528.05 88888.00 2016-10-17 18:52:01.911 291 11793.67 176.27 52528.02 88888.00 2016-10-17 18:52:02.411 291 11793.62 176.26 52528.05 88888.00 2016-10-17 18:52:02.911 291 11793.63 176.22 52528.08 88888.00 2016-10-17 18:52:03.411 291 11793.62 176.19 52528.13 88888.00 2016-10-17 18:52:03.911 291 11793.63 176.18 52528.18 88888.00 2016-10-17 18:52:04.411 291 11793.68 176.14 52528.18 88888.00 2016-10-17 18:52:04.911 291 11793.72 176.12 52528.13 88888.00 2016-10-17 18:52:05.411 291 11793.86 176.13 52528.09 88888.00 2016-10-17 18:52:05.911 291 11793.94 176.15 52528.10 88888.00 2016-10-17 18:52:06.411 291 11794.12 176.11 52527.99 88888.00 2016-10-17 18:52:06.911 291 11794.16 176.02 52527.93 88888.00 2016-10-17 18:52:07.411 291 11793.88 176.04 52528.13 88888.00 2016-10-17 18:52:07.911 291 11793.74 176.04 52528.35 88888.00 2016-10-17 18:52:08.411 291 11794.32 175.94 52527.89 88888.00 2016-10-17 18:52:08.911 291 11794.46 175.89 52527.81 88888.00 2016-10-17 18:52:09.411 291 11794.44 175.90 52527.86 88888.00 2016-10-17 18:52:09.911 291 11794.44 175.90 52527.91 88888.00 2016-10-17 18:52:10.411 291 11794.33 175.95 52528.04 88888.00 2016-10-17 18:52:10.911 291 11794.31 175.95 52528.10 88888.00 2016-10-17 18:52:11.411 291 11794.29 175.97 52528.14 88888.00 2016-10-17 18:52:11.911 291 11794.28 175.97 52528.19 88888.00 2016-10-17 18:52:12.411 291 11794.36 175.93 52528.16 88888.00 2016-10-17 18:52:12.911 291 11794.46 175.98 52528.14 88888.00 2016-10-17 18:52:13.411 291 11794.58 175.94 52528.13 88888.00 2016-10-17 18:52:13.911 291 11794.60 175.98 52528.12 88888.00 2016-10-17 18:52:14.411 291 11794.68 175.99 52528.05 88888.00 2016-10-17 18:52:14.911 291 11794.67 175.97 52528.01 88888.00 2016-10-17 18:52:15.411 291 11794.66 176.00 52528.01 88888.00 2016-10-17 18:52:15.911 291 11794.70 176.02 52527.99 88888.00 2016-10-17 18:52:16.411 291 11794.70 176.04 52528.02 88888.00 2016-10-17 18:52:16.911 291 11794.71 176.05 52528.03 88888.00 2016-10-17 18:52:17.411 291 11794.79 176.04 52528.00 88888.00 2016-10-17 18:52:17.911 291 11794.85 176.02 52527.95 88888.00 2016-10-17 18:52:18.411 291 11794.84 176.03 52527.89 88888.00 2016-10-17 18:52:18.911 291 11794.79 176.02 52527.90 88888.00 2016-10-17 18:52:19.411 291 11794.76 176.05 52527.91 88888.00 2016-10-17 18:52:19.911 291 11794.83 176.08 52527.91 88888.00 2016-10-17 18:52:20.411 291 11794.80 176.11 52527.95 88888.00 2016-10-17 18:52:20.911 291 11794.70 176.14 52527.99 88888.00 2016-10-17 18:52:21.411 291 11794.81 176.17 52527.91 88888.00 2016-10-17 18:52:21.911 291 11794.82 176.20 52527.92 88888.00 2016-10-17 18:52:22.411 291 11794.54 176.26 52528.10 88888.00 2016-10-17 18:52:22.911 291 11794.92 176.20 52527.81 88888.00 2016-10-17 18:52:23.411 291 11795.03 176.19 52527.69 88888.00 2016-10-17 18:52:23.911 291 11795.02 176.20 52527.69 88888.00 2016-10-17 18:52:24.411 291 11794.99 176.17 52527.67 88888.00 2016-10-17 18:52:24.911 291 11794.92 176.17 52527.71 88888.00 2016-10-17 18:52:25.411 291 11794.75 176.19 52527.82 88888.00 2016-10-17 18:52:25.911 291 11794.67 176.21 52527.85 88888.00 2016-10-17 18:52:26.411 291 11794.68 176.28 52527.82 88888.00 2016-10-17 18:52:26.911 291 11794.68 176.31 52527.82 88888.00 2016-10-17 18:52:27.411 291 11794.71 176.23 52527.80 88888.00 2016-10-17 18:52:27.911 291 11794.70 176.22 52527.80 88888.00 2016-10-17 18:52:28.411 291 11794.73 176.26 52527.76 88888.00 2016-10-17 18:52:28.911 291 11794.70 176.28 52527.78 88888.00 2016-10-17 18:52:29.411 291 11794.66 176.24 52527.82 88888.00 2016-10-17 18:52:29.911 291 11794.64 176.18 52527.81 88888.00 2016-10-17 18:52:30.411 291 11794.64 176.14 52527.78 88888.00 2016-10-17 18:52:30.911 291 11794.64 176.13 52527.81 88888.00 2016-10-17 18:52:31.411 291 11794.60 176.12 52527.76 88888.00 2016-10-17 18:52:31.911 291 11794.66 176.18 52527.72 88888.00 2016-10-17 18:52:32.411 291 11794.68 176.19 52527.67 88888.00 2016-10-17 18:52:32.911 291 11794.70 176.20 52527.65 88888.00 2016-10-17 18:52:33.411 291 11794.59 176.21 52527.73 88888.00 2016-10-17 18:52:33.911 291 11794.54 176.20 52527.75 88888.00 2016-10-17 18:52:34.411 291 11794.56 176.15 52527.77 88888.00 2016-10-17 18:52:34.911 291 11794.59 176.10 52527.78 88888.00 2016-10-17 18:52:35.411 291 11794.62 176.10 52527.75 88888.00 2016-10-17 18:52:35.911 291 11794.63 176.05 52527.76 88888.00 2016-10-17 18:52:36.411 291 11794.60 176.09 52527.82 88888.00 2016-10-17 18:52:36.911 291 11794.60 176.08 52527.78 88888.00 2016-10-17 18:52:37.411 291 11794.60 176.03 52527.77 88888.00 2016-10-17 18:52:37.911 291 11794.62 175.97 52527.74 88888.00 2016-10-17 18:52:38.411 291 11794.60 175.95 52527.72 88888.00 2016-10-17 18:52:38.911 291 11794.62 175.94 52527.73 88888.00 2016-10-17 18:52:39.412 291 11794.57 175.93 52527.75 88888.00 2016-10-17 18:52:39.912 291 11794.51 175.92 52527.78 88888.00 2016-10-17 18:52:40.412 291 11794.46 175.90 52527.76 88888.00 2016-10-17 18:52:40.912 291 11794.40 175.89 52527.81 88888.00 2016-10-17 18:52:41.412 291 11794.33 175.88 52527.84 88888.00 2016-10-17 18:52:41.912 291 11794.23 175.89 52527.91 88888.00 2016-10-17 18:52:42.412 291 11794.11 175.91 52527.99 88888.00 2016-10-17 18:52:42.912 291 11794.11 175.86 52527.95 88888.00 2016-10-17 18:52:43.412 291 11794.12 175.86 52527.96 88888.00 2016-10-17 18:52:43.912 291 11794.12 175.86 52527.96 88888.00 2016-10-17 18:52:44.412 291 11794.05 175.88 52527.99 88888.00 2016-10-17 18:52:44.912 291 11793.97 175.86 52528.00 88888.00 2016-10-17 18:52:45.412 291 11794.00 175.85 52528.04 88888.00 2016-10-17 18:52:45.912 291 11794.04 175.81 52527.98 88888.00 2016-10-17 18:52:46.412 291 11794.00 175.78 52527.99 88888.00 2016-10-17 18:52:46.912 291 11793.92 175.76 52527.99 88888.00 2016-10-17 18:52:47.412 291 11793.93 175.78 52527.94 88888.00 2016-10-17 18:52:47.912 291 11793.94 175.74 52527.96 88888.00 2016-10-17 18:52:48.412 291 11793.94 175.71 52527.95 88888.00 2016-10-17 18:52:48.912 291 11793.94 175.70 52527.92 88888.00 2016-10-17 18:52:49.412 291 11793.95 175.68 52527.86 88888.00 2016-10-17 18:52:49.912 291 11793.93 175.65 52527.86 88888.00 2016-10-17 18:52:50.412 291 11793.86 175.64 52527.90 88888.00 2016-10-17 18:52:50.912 291 11793.78 175.61 52527.95 88888.00 2016-10-17 18:52:51.412 291 11793.79 175.58 52527.96 88888.00 2016-10-17 18:52:51.912 291 11793.85 175.54 52527.90 88888.00 2016-10-17 18:52:52.412 291 11793.81 175.50 52527.91 88888.00 2016-10-17 18:52:52.912 291 11793.72 175.50 52527.99 88888.00 2016-10-17 18:52:53.412 291 11793.77 175.50 52527.99 88888.00 2016-10-17 18:52:53.912 291 11793.76 175.45 52527.96 88888.00 2016-10-17 18:52:54.412 291 11793.72 175.42 52528.00 88888.00 2016-10-17 18:52:54.912 291 11793.69 175.46 52528.04 88888.00 2016-10-17 18:52:55.412 291 11793.76 175.49 52528.04 88888.00 2016-10-17 18:52:55.912 291 11793.80 175.50 52528.00 88888.00 2016-10-17 18:52:56.412 291 11793.80 175.46 52528.00 88888.00 2016-10-17 18:52:56.912 291 11793.75 175.41 52528.02 88888.00 2016-10-17 18:52:57.412 291 11793.70 175.36 52528.11 88888.00 2016-10-17 18:52:57.912 291 11793.74 175.40 52528.09 88888.00 2016-10-17 18:52:58.412 291 11793.84 175.42 52528.00 88888.00 2016-10-17 18:52:58.912 291 11793.84 175.43 52527.99 88888.00 2016-10-17 18:52:59.412 291 11793.89 175.44 52527.98 88888.00 2016-10-17 18:52:59.912 291 11793.87 175.46 52527.99 88888.00 2016-10-17 18:53:00.412 291 11793.87 175.45 52527.95 88888.00 2016-10-17 18:53:00.912 291 11793.83 175.47 52528.00 88888.00 2016-10-17 18:53:01.412 291 11793.78 175.50 52528.03 88888.00 2016-10-17 18:53:01.912 291 11793.77 175.47 52528.05 88888.00 2016-10-17 18:53:02.412 291 11793.83 175.47 52528.05 88888.00 2016-10-17 18:53:02.912 291 11793.83 175.49 52528.04 88888.00 2016-10-17 18:53:03.412 291 11793.77 175.47 52528.10 88888.00 2016-10-17 18:53:03.912 291 11793.81 175.47 52528.10 88888.00 2016-10-17 18:53:04.412 291 11793.77 175.49 52528.17 88888.00 2016-10-17 18:53:04.912 291 11793.76 175.46 52528.12 88888.00 2016-10-17 18:53:05.412 291 11793.72 175.49 52528.09 88888.00 2016-10-17 18:53:05.912 291 11793.78 175.44 52528.09 88888.00 2016-10-17 18:53:06.412 291 11793.76 175.43 52528.14 88888.00 2016-10-17 18:53:06.912 291 11793.71 175.36 52528.14 88888.00 2016-10-17 18:53:07.412 291 11793.80 175.36 52528.08 88888.00 2016-10-17 18:53:07.912 291 11793.86 175.36 52528.07 88888.00 2016-10-17 18:53:08.412 291 11793.77 175.35 52528.08 88888.00 2016-10-17 18:53:08.912 291 11793.68 175.39 52528.11 88888.00 2016-10-17 18:53:09.412 291 11793.65 175.37 52528.12 88888.00 2016-10-17 18:53:09.912 291 11793.61 175.35 52528.16 88888.00 2016-10-17 18:53:10.412 291 11793.61 175.34 52528.14 88888.00 2016-10-17 18:53:10.912 291 11793.59 175.31 52528.16 88888.00 2016-10-17 18:53:11.412 291 11793.57 175.27 52528.20 88888.00 2016-10-17 18:53:11.912 291 11793.53 175.24 52528.19 88888.00 2016-10-17 18:53:12.412 291 11793.52 175.21 52528.14 88888.00 2016-10-17 18:53:12.912 291 11793.54 175.20 52528.10 88888.00 2016-10-17 18:53:13.412 291 11793.56 175.20 52528.10 88888.00 2016-10-17 18:53:13.912 291 11793.53 175.11 52528.10 88888.00 2016-10-17 18:53:14.412 291 11793.51 175.11 52528.09 88888.00 2016-10-17 18:53:14.912 291 11793.49 175.12 52528.10 88888.00 2016-10-17 18:53:15.412 291 11793.52 175.07 52528.11 88888.00 2016-10-17 18:53:15.912 291 11793.53 175.03 52528.12 88888.00 2016-10-17 18:53:16.412 291 11793.61 174.98 52528.09 88888.00 2016-10-17 18:53:16.912 291 11793.60 175.00 52528.09 88888.00 2016-10-17 18:53:17.412 291 11793.61 175.00 52528.11 88888.00 2016-10-17 18:53:17.912 291 11793.59 174.97 52528.13 88888.00 2016-10-17 18:53:18.412 291 11793.57 174.98 52528.19 88888.00 2016-10-17 18:53:18.912 291 11793.60 175.00 52528.19 88888.00 2016-10-17 18:53:19.412 291 11793.65 175.00 52528.19 88888.00 2016-10-17 18:53:19.912 291 11793.62 175.03 52528.21 88888.00 2016-10-17 18:53:20.412 291 11793.59 175.04 52528.24 88888.00 2016-10-17 18:53:20.912 291 11793.63 175.02 52528.20 88888.00 2016-10-17 18:53:21.412 291 11793.68 174.98 52528.20 88888.00 2016-10-17 18:53:21.912 291 11793.74 174.96 52528.18 88888.00 2016-10-17 18:53:22.412 291 11793.76 174.98 52528.17 88888.00 2016-10-17 18:53:22.912 291 11793.76 175.01 52528.18 88888.00 2016-10-17 18:53:23.412 291 11793.75 175.01 52528.17 88888.00 2016-10-17 18:53:23.912 291 11793.71 175.03 52528.22 88888.00 2016-10-17 18:53:24.412 291 11793.68 175.05 52528.29 88888.00 2016-10-17 18:53:24.912 291 11793.69 175.04 52528.33 88888.00 2016-10-17 18:53:25.412 291 11793.68 175.01 52528.36 88888.00 2016-10-17 18:53:25.912 291 11793.63 175.00 52528.39 88888.00 2016-10-17 18:53:26.412 291 11793.62 174.98 52528.43 88888.00 2016-10-17 18:53:26.912 291 11793.57 174.95 52528.45 88888.00 2016-10-17 18:53:27.412 291 11793.52 174.91 52528.46 88888.00 2016-10-17 18:53:27.912 291 11793.60 174.92 52528.43 88888.00 2016-10-17 18:53:28.412 291 11793.65 174.95 52528.36 88888.00 2016-10-17 18:53:28.912 291 11793.61 174.95 52528.34 88888.00 2016-10-17 18:53:29.412 291 11793.70 174.93 52528.21 88888.00 2016-10-17 18:53:29.912 291 11793.86 174.92 52528.12 88888.00 2016-10-17 18:53:30.412 291 11793.84 174.94 52528.16 88888.00 2016-10-17 18:53:30.912 291 11793.81 174.96 52528.19 88888.00 2016-10-17 18:53:31.412 291 11793.88 174.96 52528.14 88888.00 2016-10-17 18:53:31.912 291 11793.87 174.96 52528.12 88888.00 2016-10-17 18:53:32.412 291 11793.85 174.96 52528.14 88888.00 2016-10-17 18:53:32.912 291 11793.84 175.00 52528.17 88888.00 2016-10-17 18:53:33.412 291 11793.85 174.96 52528.17 88888.00 2016-10-17 18:53:33.912 291 11793.81 174.97 52528.21 88888.00 2016-10-17 18:53:34.412 291 11793.86 175.03 52528.25 88888.00 2016-10-17 18:53:34.912 291 11793.79 175.07 52528.30 88888.00 2016-10-17 18:53:35.412 291 11793.70 175.11 52528.40 88888.00 2016-10-17 18:53:35.912 291 11793.77 175.16 52528.36 88888.00 2016-10-17 18:53:36.412 291 11793.80 175.18 52528.34 88888.00 2016-10-17 18:53:36.912 291 11793.76 175.21 52528.35 88888.00 2016-10-17 18:53:37.412 291 11793.88 175.22 52528.34 88888.00 2016-10-17 18:53:37.912 291 11794.03 175.24 52528.30 88888.00 2016-10-17 18:53:38.412 291 11794.18 175.25 52528.25 88888.00 2016-10-17 18:53:38.912 291 11794.22 175.26 52528.30 88888.00 2016-10-17 18:53:39.412 291 11794.20 175.29 52528.38 88888.00 2016-10-17 18:53:39.912 291 11794.28 175.30 52528.33 88888.00 2016-10-17 18:53:40.412 291 11794.27 175.32 52528.33 88888.00 2016-10-17 18:53:40.912 291 11794.21 175.34 52528.39 88888.00 2016-10-17 18:53:41.412 291 11794.21 175.32 52528.36 88888.00 2016-10-17 18:53:41.912 291 11794.32 175.30 52528.29 88888.00 2016-10-17 18:53:42.412 291 11794.42 175.31 52528.27 88888.00 2016-10-17 18:53:42.912 291 11794.38 175.30 52528.27 88888.00 2016-10-17 18:53:43.412 291 11794.44 175.31 52528.17 88888.00 2016-10-17 18:53:43.912 291 11794.53 175.29 52528.17 88888.00 2016-10-17 18:53:44.412 291 11794.62 175.27 52528.09 88888.00 2016-10-17 18:53:44.912 291 11794.59 175.26 52528.05 88888.00 2016-10-17 18:53:45.412 291 11794.60 175.27 52528.05 88888.00 2016-10-17 18:53:45.912 291 11794.64 175.23 52528.04 88888.00 2016-10-17 18:53:46.412 291 11794.65 175.22 52528.03 88888.00 2016-10-17 18:53:46.912 291 11794.51 175.25 52528.14 88888.00 2016-10-17 18:53:47.412 291 11794.41 175.26 52528.22 88888.00 2016-10-17 18:53:47.912 291 11794.45 175.22 52528.24 88888.00 2016-10-17 18:53:48.412 291 11794.47 175.18 52528.18 88888.00 2016-10-17 18:53:48.912 291 11794.44 175.15 52528.18 88888.00 2016-10-17 18:53:49.412 291 11794.45 175.12 52528.19 88888.00 2016-10-17 18:53:49.912 291 11794.48 175.08 52528.19 88888.00 2016-10-17 18:53:50.412 291 11794.55 175.06 52528.20 88888.00 2016-10-17 18:53:50.912 291 11794.50 175.04 52528.27 88888.00 2016-10-17 18:53:51.412 291 11794.48 175.02 52528.29 88888.00 2016-10-17 18:53:51.912 291 11794.44 174.95 52528.34 88888.00 2016-10-17 18:53:52.412 291 11794.49 174.92 52528.31 88888.00 2016-10-17 18:53:52.912 291 11794.65 174.92 52528.24 88888.00 2016-10-17 18:53:53.412 291 11794.75 174.91 52528.18 88888.00 2016-10-17 18:53:53.912 291 11794.79 174.84 52528.11 88888.00 2016-10-17 18:53:54.412 291 11794.81 174.78 52528.09 88888.00 2016-10-17 18:53:54.912 291 11794.85 174.74 52528.12 88888.00 2016-10-17 18:53:55.412 291 11794.86 174.73 52528.11 88888.00 2016-10-17 18:53:55.912 291 11794.88 174.74 52528.08 88888.00 2016-10-17 18:53:56.412 291 11794.85 174.71 52528.09 88888.00 2016-10-17 18:53:56.912 291 11794.85 174.68 52528.09 88888.00 2016-10-17 18:53:57.412 291 11794.84 174.66 52528.09 88888.00 2016-10-17 18:53:57.912 291 11794.90 174.59 52528.05 88888.00 2016-10-17 18:53:58.412 291 11794.90 174.53 52528.03 88888.00 2016-10-17 18:53:58.912 291 11794.92 174.52 52528.05 88888.00 2016-10-17 18:53:59.412 291 11794.90 174.52 52528.07 88888.00 2016-10-17 18:53:59.912 291 11794.89 174.46 52528.09 88888.00 2016-10-17 18:54:00.412 291 11794.86 174.42 52528.09 88888.00 2016-10-17 18:54:00.912 291 11794.92 174.36 52528.05 88888.00 2016-10-17 18:54:01.412 291 11794.93 174.33 52528.02 88888.00 2016-10-17 18:54:01.912 291 11794.89 174.31 52528.01 88888.00 2016-10-17 18:54:02.412 291 11794.94 174.33 52528.02 88888.00 2016-10-17 18:54:02.912 291 11794.94 174.30 52528.00 88888.00 2016-10-17 18:54:03.412 291 11794.91 174.29 52528.00 88888.00 2016-10-17 18:54:03.912 291 11794.91 174.28 52528.01 88888.00 2016-10-17 18:54:04.412 291 11794.90 174.26 52528.01 88888.00 2016-10-17 18:54:04.912 291 11794.92 174.27 52527.99 88888.00 2016-10-17 18:54:05.412 291 11794.92 174.27 52528.01 88888.00 2016-10-17 18:54:05.912 291 11794.91 174.25 52528.05 88888.00 2016-10-17 18:54:06.412 291 11794.92 174.25 52528.05 88888.00 2016-10-17 18:54:06.912 291 11794.90 174.28 52528.11 88888.00 2016-10-17 18:54:07.412 291 11794.88 174.30 52528.09 88888.00 2016-10-17 18:54:07.912 291 11794.89 174.27 52528.08 88888.00 2016-10-17 18:54:08.412 291 11794.95 174.24 52528.08 88888.00 2016-10-17 18:54:08.912 291 11795.01 174.27 52528.10 88888.00 2016-10-17 18:54:09.412 291 11795.05 174.24 52528.16 88888.00 2016-10-17 18:54:09.912 291 11795.10 174.24 52528.16 88888.00 2016-10-17 18:54:10.412 291 11795.12 174.24 52528.14 88888.00 2016-10-17 18:54:10.912 291 11795.14 174.27 52528.17 88888.00 2016-10-17 18:54:11.412 291 11795.16 174.29 52528.17 88888.00 2016-10-17 18:54:11.912 291 11795.14 174.33 52528.19 88888.00 2016-10-17 18:54:12.412 291 11795.19 174.33 52528.18 88888.00 2016-10-17 18:54:12.912 291 11795.18 174.33 52528.19 88888.00 2016-10-17 18:54:13.412 291 11795.17 174.33 52528.17 88888.00 2016-10-17 18:54:13.912 291 11795.24 174.30 52528.13 88888.00 2016-10-17 18:54:14.412 291 11795.21 174.35 52528.16 88888.00 2016-10-17 18:54:14.912 291 11795.21 174.36 52528.17 88888.00 2016-10-17 18:54:15.412 291 11795.21 174.34 52528.18 88888.00 2016-10-17 18:54:15.912 291 11795.21 174.38 52528.19 88888.00 2016-10-17 18:54:16.412 291 11795.23 174.42 52528.18 88888.00 2016-10-17 18:54:16.912 291 11795.21 174.43 52528.17 88888.00 2016-10-17 18:54:17.412 291 11795.18 174.43 52528.25 88888.00 2016-10-17 18:54:17.912 291 11795.30 174.36 52528.17 88888.00 2016-10-17 18:54:18.412 291 11795.37 174.36 52528.08 88888.00 2016-10-17 18:54:18.912 291 11795.41 174.40 52528.12 88888.00 2016-10-17 18:54:19.412 291 11795.43 174.43 52528.12 88888.00 2016-10-17 18:54:19.912 291 11795.46 174.43 52528.10 88888.00 2016-10-17 18:54:20.412 291 11795.49 174.45 52528.08 88888.00 2016-10-17 18:54:20.912 291 11795.47 174.44 52528.08 88888.00 2016-10-17 18:54:21.412 291 11795.49 174.45 52528.08 88888.00 2016-10-17 18:54:21.912 291 11795.52 174.40 52528.04 88888.00 2016-10-17 18:54:22.412 291 11795.53 174.43 52528.08 88888.00 2016-10-17 18:54:22.912 291 11795.56 174.46 52528.04 88888.00 2016-10-17 18:54:23.412 291 11795.60 174.43 52528.07 88888.00 2016-10-17 18:54:23.912 291 11795.64 174.42 52528.07 88888.00 2016-10-17 18:54:24.412 291 11795.67 174.48 52528.07 88888.00 2016-10-17 18:54:24.912 291 11795.70 174.49 52528.02 88888.00 2016-10-17 18:54:25.412 291 11795.77 174.50 52528.03 88888.00 2016-10-17 18:54:25.912 291 11795.80 174.52 52528.05 88888.00 2016-10-17 18:54:26.412 291 11795.85 174.52 52528.03 88888.00 2016-10-17 18:54:26.912 291 11795.85 174.54 52528.02 88888.00 2016-10-17 18:54:27.412 291 11795.88 174.57 52528.00 88888.00 2016-10-17 18:54:27.912 291 11795.94 174.59 52527.99 88888.00 2016-10-17 18:54:28.412 291 11795.91 174.65 52527.96 88888.00 2016-10-17 18:54:28.912 291 11795.91 174.71 52528.00 88888.00 2016-10-17 18:54:29.412 291 11795.93 174.77 52528.00 88888.00 2016-10-17 18:54:29.912 291 11795.97 174.82 52527.99 88888.00 2016-10-17 18:54:30.412 291 11795.98 174.82 52528.03 88888.00 2016-10-17 18:54:30.912 291 11795.97 174.84 52528.03 88888.00 2016-10-17 18:54:31.412 291 11795.97 174.91 52528.01 88888.00 2016-10-17 18:54:31.912 291 11795.98 174.94 52527.99 88888.00 2016-10-17 18:54:32.412 291 11795.95 174.96 52527.98 88888.00 2016-10-17 18:54:32.912 291 11795.90 175.04 52528.00 88888.00 2016-10-17 18:54:33.412 291 11795.86 175.08 52527.98 88888.00 2016-10-17 18:54:33.912 291 11795.82 175.07 52527.92 88888.00 2016-10-17 18:54:34.412 291 11795.80 175.13 52527.92 88888.00 2016-10-17 18:54:34.912 291 11795.73 175.20 52527.94 88888.00 2016-10-17 18:54:35.412 291 11795.68 175.22 52527.93 88888.00 2016-10-17 18:54:35.912 291 11795.67 175.23 52527.95 88888.00 2016-10-17 18:54:36.412 291 11795.61 175.26 52527.99 88888.00 2016-10-17 18:54:36.912 291 11795.54 175.26 52528.02 88888.00 2016-10-17 18:54:37.412 291 11795.50 175.25 52528.02 88888.00 2016-10-17 18:54:37.912 291 11795.46 175.26 52528.05 88888.00 2016-10-17 18:54:38.412 291 11795.41 175.29 52528.10 88888.00 2016-10-17 18:54:38.912 291 11795.38 175.23 52528.12 88888.00 2016-10-17 18:54:39.412 291 11795.32 175.31 52528.22 88888.00 2016-10-17 18:54:39.912 291 11795.17 175.32 52528.35 88888.00 2016-10-17 18:54:40.412 291 11795.12 175.30 52528.36 88888.00 2016-10-17 18:54:40.912 291 11795.14 175.26 52528.38 88888.00 2016-10-17 18:54:41.412 291 11795.16 175.25 52528.38 88888.00 2016-10-17 18:54:41.912 291 11795.15 175.22 52528.37 88888.00 2016-10-17 18:54:42.412 291 11795.23 175.16 52528.33 88888.00 2016-10-17 18:54:42.912 291 11795.23 175.14 52528.33 88888.00 2016-10-17 18:54:43.412 291 11795.14 175.11 52528.37 88888.00 2016-10-17 18:54:43.912 291 11795.15 175.04 52528.38 88888.00 2016-10-17 18:54:44.412 291 11795.20 175.02 52528.34 88888.00 2016-10-17 18:54:44.912 291 11795.21 174.98 52528.34 88888.00 2016-10-17 18:54:45.412 291 11795.16 174.93 52528.36 88888.00 2016-10-17 18:54:45.912 291 11795.14 174.86 52528.37 88888.00 2016-10-17 18:54:46.412 291 11795.16 174.82 52528.36 88888.00 2016-10-17 18:54:46.912 291 11795.14 174.78 52528.35 88888.00 2016-10-17 18:54:47.412 291 11795.06 174.79 52528.38 88888.00 2016-10-17 18:54:47.912 291 11795.02 174.79 52528.38 88888.00 2016-10-17 18:54:48.412 291 11795.02 174.77 52528.39 88888.00 2016-10-17 18:54:48.912 291 11794.83 174.75 52528.49 88888.00 2016-10-17 18:54:49.412 291 11794.62 174.71 52528.66 88888.00 2016-10-17 18:54:49.912 291 11794.56 174.63 52528.75 88888.00 2016-10-17 18:54:50.412 291 11794.53 174.57 52528.79 88888.00 2016-10-17 18:54:50.912 291 11794.57 174.54 52528.71 88888.00 2016-10-17 18:54:51.412 291 11794.60 174.52 52528.66 88888.00 2016-10-17 18:54:51.912 291 11794.51 174.47 52528.70 88888.00 2016-10-17 18:54:52.412 291 11794.46 174.43 52528.72 88888.00 2016-10-17 18:54:52.912 291 11794.55 174.40 52528.70 88888.00 2016-10-17 18:54:53.412 291 11794.70 174.37 52528.61 88888.00 2016-10-17 18:54:53.912 291 11794.70 174.37 52528.63 88888.00 2016-10-17 18:54:54.412 291 11794.62 174.36 52528.73 88888.00 2016-10-17 18:54:54.912 291 11794.67 174.31 52528.71 88888.00 2016-10-17 18:54:55.412 291 11794.70 174.30 52528.70 88888.00 2016-10-17 18:54:55.912 291 11794.72 174.24 52528.68 88888.00 2016-10-17 18:54:56.412 291 11794.62 174.23 52528.72 88888.00 2016-10-17 18:54:56.912 291 11794.58 174.19 52528.81 88888.00 2016-10-17 18:54:57.412 291 11794.54 174.17 52528.90 88888.00 2016-10-17 18:54:57.912 291 11794.56 174.17 52528.93 88888.00 2016-10-17 18:54:58.412 291 11794.59 174.09 52528.93 88888.00 2016-10-17 18:54:58.912 291 11794.67 174.06 52528.90 88888.00 2016-10-17 18:54:59.412 291 11794.70 174.08 52528.91 88888.00 2016-10-17 18:54:59.912 291 11794.66 174.07 52528.92 88888.00 2016-10-17 18:55:00.412 291 11794.62 174.07 52528.97 88888.00 2016-10-17 18:55:00.912 291 11794.59 174.07 52528.98 88888.00 2016-10-17 18:55:01.412 291 11794.57 174.01 52529.00 88888.00 2016-10-17 18:55:01.912 291 11794.53 174.03 52529.00 88888.00 2016-10-17 18:55:02.412 291 11794.50 174.05 52528.97 88888.00 2016-10-17 18:55:02.912 291 11794.47 173.99 52528.98 88888.00 2016-10-17 18:55:03.412 291 11794.42 173.99 52528.96 88888.00 2016-10-17 18:55:03.912 291 11794.40 174.01 52528.91 88888.00 2016-10-17 18:55:04.412 291 11794.38 174.01 52528.95 88888.00 2016-10-17 18:55:04.912 291 11794.33 173.98 52528.93 88888.00 2016-10-17 18:55:05.412 291 11794.30 173.95 52528.90 88888.00 2016-10-17 18:55:05.912 291 11794.22 173.92 52528.89 88888.00 2016-10-17 18:55:06.412 291 11794.13 174.00 52528.91 88888.00 2016-10-17 18:55:06.912 291 11794.10 174.01 52528.92 88888.00 2016-10-17 18:55:07.412 291 11793.97 174.04 52528.97 88888.00 2016-10-17 18:55:07.912 291 11793.87 174.07 52529.02 88888.00 2016-10-17 18:55:08.412 291 11793.80 174.05 52528.99 88888.00 2016-10-17 18:55:08.912 291 11793.79 174.05 52528.98 88888.00 2016-10-17 18:55:09.412 291 11793.76 174.01 52528.95 88888.00 2016-10-17 18:55:09.912 291 11793.74 174.03 52528.92 88888.00 2016-10-17 18:55:10.412 291 11793.72 174.03 52528.89 88888.00 2016-10-17 18:55:10.912 291 11793.68 174.04 52528.83 88888.00 2016-10-17 18:55:11.412 291 11793.56 174.05 52528.84 88888.00 2016-10-17 18:55:11.912 291 11793.44 174.06 52528.86 88888.00 2016-10-17 18:55:12.412 291 11793.36 174.06 52528.84 88888.00 2016-10-17 18:55:12.912 291 11793.30 174.09 52528.88 88888.00 2016-10-17 18:55:13.412 291 11793.23 174.06 52528.86 88888.00 2016-10-17 18:55:13.912 291 11793.17 174.00 52528.84 88888.00 2016-10-17 18:55:14.412 291 11793.12 174.04 52528.83 88888.00 2016-10-17 18:55:14.912 291 11793.07 174.00 52528.82 88888.00 2016-10-17 18:55:15.412 291 11793.02 173.97 52528.78 88888.00 2016-10-17 18:55:15.912 291 11792.93 173.99 52528.79 88888.00 2016-10-17 18:55:16.412 291 11792.88 174.01 52528.80 88888.00 2016-10-17 18:55:16.912 291 11792.79 174.05 52528.79 88888.00 2016-10-17 18:55:17.412 291 11792.72 174.04 52528.79 88888.00 2016-10-17 18:55:17.912 291 11792.73 174.00 52528.74 88888.00 2016-10-17 18:55:18.412 291 11792.77 173.99 52528.77 88888.00 2016-10-17 18:55:18.912 291 11792.78 173.98 52528.78 88888.00 2016-10-17 18:55:19.413 291 11792.75 173.97 52528.78 88888.00 2016-10-17 18:55:19.913 291 11792.72 174.03 52528.74 88888.00 2016-10-17 18:55:20.413 291 11792.63 174.05 52528.73 88888.00 2016-10-17 18:55:20.913 291 11792.55 174.03 52528.78 88888.00 2016-10-17 18:55:21.413 291 11792.60 174.03 52528.69 88888.00 2016-10-17 18:55:21.913 291 11792.62 174.01 52528.66 88888.00 2016-10-17 18:55:22.413 291 11792.58 173.99 52528.69 88888.00 2016-10-17 18:55:22.913 291 11792.53 174.00 52528.69 88888.00 2016-10-17 18:55:23.413 291 11792.49 174.06 52528.62 88888.00 2016-10-17 18:55:23.913 291 11792.44 174.09 52528.63 88888.00 2016-10-17 18:55:24.413 291 11792.42 174.07 52528.66 88888.00 2016-10-17 18:55:24.913 291 11792.39 174.05 52528.68 88888.00 2016-10-17 18:55:25.413 291 11792.36 174.04 52528.69 88888.00 2016-10-17 18:55:25.913 291 11792.25 174.08 52528.75 88888.00 2016-10-17 18:55:26.413 291 11792.21 174.10 52528.71 88888.00 2016-10-17 18:55:26.913 291 11792.16 174.13 52528.65 88888.00 2016-10-17 18:55:27.413 291 11792.09 174.15 52528.62 88888.00 2016-10-17 18:55:27.913 291 11792.05 174.13 52528.60 88888.00 2016-10-17 18:55:28.413 291 11791.93 174.14 52528.66 88888.00 2016-10-17 18:55:28.913 291 11791.85 174.15 52528.65 88888.00 2016-10-17 18:55:29.413 291 11791.78 174.19 52528.64 88888.00 2016-10-17 18:55:29.913 291 11791.70 174.23 52528.64 88888.00 2016-10-17 18:55:30.413 291 11791.64 174.28 52528.63 88888.00 2016-10-17 18:55:30.913 291 11791.55 174.27 52528.62 88888.00 2016-10-17 18:55:31.413 291 11791.52 174.28 52528.58 88888.00 2016-10-17 18:55:31.913 291 11791.49 174.29 52528.52 88888.00 2016-10-17 18:55:32.413 291 11791.43 174.26 52528.46 88888.00 2016-10-17 18:55:32.913 291 11791.33 174.23 52528.43 88888.00 2016-10-17 18:55:33.413 291 11791.24 174.28 52528.44 88888.00 2016-10-17 18:55:33.913 291 11791.15 174.29 52528.44 88888.00 2016-10-17 18:55:34.413 291 11791.08 174.29 52528.44 88888.00 2016-10-17 18:55:34.913 291 11790.95 174.34 52528.43 88888.00 2016-10-17 18:55:35.413 291 11790.79 174.36 52528.43 88888.00 2016-10-17 18:55:35.913 291 11790.74 174.36 52528.44 88888.00 2016-10-17 18:55:36.413 291 11790.73 174.33 52528.42 88888.00 2016-10-17 18:55:36.913 291 11790.69 174.34 52528.42 88888.00 2016-10-17 18:55:37.413 291 11790.60 174.34 52528.44 88888.00 2016-10-17 18:55:37.913 291 11790.50 174.34 52528.39 88888.00 2016-10-17 18:55:38.413 291 11790.49 174.35 52528.29 88888.00 2016-10-17 18:55:38.913 291 11790.55 174.28 52528.24 88888.00 2016-10-17 18:55:39.413 291 11790.61 174.26 52528.20 88888.00 2016-10-17 18:55:39.913 291 11790.55 174.29 52528.19 88888.00 2016-10-17 18:55:40.413 291 11790.49 174.31 52528.17 88888.00 2016-10-17 18:55:40.913 291 11790.42 174.31 52528.17 88888.00 2016-10-17 18:55:41.413 291 11790.38 174.30 52528.14 88888.00 2016-10-17 18:55:41.913 291 11790.37 174.34 52528.14 88888.00 2016-10-17 18:55:42.413 291 11790.28 174.35 52528.16 88888.00 2016-10-17 18:55:42.913 291 11790.20 174.36 52528.17 88888.00 2016-10-17 18:55:43.413 291 11790.17 174.36 52528.20 88888.00 2016-10-17 18:55:43.913 291 11790.16 174.42 52528.19 88888.00 2016-10-17 18:55:44.413 291 11790.12 174.46 52528.20 88888.00 2016-10-17 18:55:44.913 291 11790.05 174.47 52528.21 88888.00 2016-10-17 18:55:45.413 291 11789.99 174.47 52528.22 88888.00 2016-10-17 18:55:45.913 291 11789.94 174.52 52528.21 88888.00 2016-10-17 18:55:46.413 291 11789.91 174.55 52528.21 88888.00 2016-10-17 18:55:46.913 291 11789.88 174.58 52528.21 88888.00 2016-10-17 18:55:47.413 291 11789.83 174.64 52528.21 88888.00 2016-10-17 18:55:47.913 291 11789.79 174.67 52528.26 88888.00 2016-10-17 18:55:48.413 291 11789.72 174.71 52528.26 88888.00 2016-10-17 18:55:48.913 291 11789.62 174.73 52528.26 88888.00 2016-10-17 18:55:49.413 291 11789.56 174.73 52528.29 88888.00 2016-10-17 18:55:49.913 291 11789.50 174.73 52528.29 88888.00 2016-10-17 18:55:50.413 291 11789.38 174.76 52528.31 88888.00 2016-10-17 18:55:50.913 291 11789.30 174.85 52528.35 88888.00 2016-10-17 18:55:51.413 291 11789.22 174.89 52528.42 88888.00 2016-10-17 18:55:51.913 291 11789.13 174.87 52528.42 88888.00 2016-10-17 18:55:52.413 291 11788.98 174.93 52528.43 88888.00 2016-10-17 18:55:52.913 291 11788.88 174.95 52528.39 88888.00 2016-10-17 18:55:53.413 291 11788.79 175.03 52528.38 88888.00 2016-10-17 18:55:53.913 291 11788.72 175.05 52528.40 88888.00 2016-10-17 18:55:54.413 291 11788.66 175.05 52528.44 88888.00 2016-10-17 18:55:54.913 291 11788.59 175.08 52528.46 88888.00 2016-10-17 18:55:55.413 291 11788.44 175.12 52528.47 88888.00 2016-10-17 18:55:55.913 291 11788.32 175.13 52528.49 88888.00 2016-10-17 18:55:56.413 291 11788.23 175.11 52528.52 88888.00 2016-10-17 18:55:56.913 291 11788.13 175.13 52528.58 88888.00 2016-10-17 18:55:57.413 291 11788.01 175.14 52528.62 88888.00 2016-10-17 18:55:57.913 291 11787.92 175.12 52528.68 88888.00 2016-10-17 18:55:58.413 291 11787.83 175.07 52528.69 88888.00 2016-10-17 18:55:58.913 291 11787.61 175.07 52528.82 88888.00 2016-10-17 18:55:59.413 291 11787.36 175.11 52528.92 88888.00 2016-10-17 18:55:59.913 291 11787.42 175.08 52528.81 88888.00 2016-10-17 18:56:00.413 291 11787.36 175.00 52528.78 88888.00 2016-10-17 18:56:00.913 291 11787.23 174.98 52528.80 88888.00 2016-10-17 18:56:01.413 291 11787.16 175.00 52528.79 88888.00 2016-10-17 18:56:01.913 291 11787.09 174.96 52528.79 88888.00 2016-10-17 18:56:02.413 291 11787.01 174.89 52528.80 88888.00 2016-10-17 18:56:02.913 291 11786.99 174.86 52528.80 88888.00 2016-10-17 18:56:03.413 291 11786.92 174.84 52528.79 88888.00 2016-10-17 18:56:03.913 291 11786.79 174.85 52528.80 88888.00 2016-10-17 18:56:04.413 291 11786.73 174.83 52528.86 88888.00 2016-10-17 18:56:04.913 291 11786.69 174.81 52528.83 88888.00 2016-10-17 18:56:05.413 291 11786.67 174.79 52528.80 88888.00 2016-10-17 18:56:05.913 291 11786.63 174.77 52528.78 88888.00 2016-10-17 18:56:06.413 291 11786.60 174.75 52528.77 88888.00 2016-10-17 18:56:06.913 291 11786.56 174.72 52528.79 88888.00 2016-10-17 18:56:07.413 291 11786.53 174.68 52528.81 88888.00 2016-10-17 18:56:07.913 291 11786.49 174.66 52528.82 88888.00 2016-10-17 18:56:08.413 291 11786.35 174.71 52528.87 88888.00 2016-10-17 18:56:08.913 291 11786.29 174.72 52528.89 88888.00 2016-10-17 18:56:09.413 291 11786.25 174.71 52528.88 88888.00 2016-10-17 18:56:09.913 291 11786.24 174.67 52528.88 88888.00 2016-10-17 18:56:10.413 291 11786.22 174.65 52528.88 88888.00 2016-10-17 18:56:10.913 291 11786.16 174.66 52528.91 88888.00 2016-10-17 18:56:11.413 291 11786.12 174.67 52528.91 88888.00 2016-10-17 18:56:11.913 291 11786.06 174.71 52528.95 88888.00 2016-10-17 18:56:12.413 291 11785.97 174.75 52528.99 88888.00 2016-10-17 18:56:12.913 291 11785.90 174.81 52529.01 88888.00 2016-10-17 18:56:13.413 291 11785.88 174.85 52529.05 88888.00 2016-10-17 18:56:13.913 291 11785.85 174.86 52529.09 88888.00 2016-10-17 18:56:14.413 291 11785.86 174.92 52529.10 88888.00 2016-10-17 18:56:14.913 291 11785.87 174.92 52529.10 88888.00 2016-10-17 18:56:15.413 291 11785.86 174.87 52529.12 88888.00 2016-10-17 18:56:15.913 291 11785.88 174.86 52529.10 88888.00 2016-10-17 18:56:16.413 291 11785.93 174.91 52529.10 88888.00 2016-10-17 18:56:16.913 291 11785.96 174.95 52529.07 88888.00 2016-10-17 18:56:17.413 291 11785.96 175.00 52529.07 88888.00 2016-10-17 18:56:17.913 291 11785.95 175.04 52529.09 88888.00 2016-10-17 18:56:18.413 291 11785.98 175.05 52529.08 88888.00 2016-10-17 18:56:18.913 291 11786.00 175.10 52529.10 88888.00 2016-10-17 18:56:19.413 291 11786.02 175.17 52529.10 88888.00 2016-10-17 18:56:19.913 291 11786.03 175.22 52529.09 88888.00 2016-10-17 18:56:20.413 291 11786.08 175.27 52529.07 88888.00 2016-10-17 18:56:20.913 291 11786.13 175.33 52529.05 88888.00 2016-10-17 18:56:21.413 291 11786.12 175.36 52529.06 88888.00 2016-10-17 18:56:21.913 291 11786.09 175.42 52529.07 88888.00 2016-10-17 18:56:22.413 291 11786.13 175.46 52529.08 88888.00 2016-10-17 18:56:22.913 291 11786.13 175.51 52529.10 88888.00 2016-10-17 18:56:23.413 291 11786.12 175.52 52529.07 88888.00 2016-10-17 18:56:23.913 291 11786.16 175.54 52529.01 88888.00 2016-10-17 18:56:24.413 291 11786.15 175.62 52528.99 88888.00 2016-10-17 18:56:24.913 291 11786.14 175.65 52528.97 88888.00 2016-10-17 18:56:25.413 291 11786.14 175.70 52528.97 88888.00 2016-10-17 18:56:25.913 291 11786.12 175.74 52529.00 88888.00 2016-10-17 18:56:26.413 291 11786.15 175.75 52528.98 88888.00 2016-10-17 18:56:26.913 291 11786.21 175.79 52528.90 88888.00 2016-10-17 18:56:27.413 291 11786.17 175.79 52528.92 88888.00 2016-10-17 18:56:27.913 291 11786.13 175.79 52528.91 88888.00 2016-10-17 18:56:28.413 291 11786.06 175.84 52528.89 88888.00 2016-10-17 18:56:28.913 291 11786.06 175.91 52528.88 88888.00 2016-10-17 18:56:29.413 291 11786.03 175.94 52528.82 88888.00 2016-10-17 18:56:29.913 291 11785.98 175.97 52528.83 88888.00 2016-10-17 18:56:30.413 291 11786.00 175.97 52528.78 88888.00 2016-10-17 18:56:30.913 291 11785.99 175.94 52528.73 88888.00 2016-10-17 18:56:31.413 291 11786.00 175.93 52528.68 88888.00 2016-10-17 18:56:31.913 291 11785.97 175.97 52528.57 88888.00 2016-10-17 18:56:32.413 291 11785.96 176.07 52528.53 88888.00 2016-10-17 18:56:32.913 291 11785.93 176.11 52528.49 88888.00 2016-10-17 18:56:33.413 291 11785.81 176.17 52528.48 88888.00 2016-10-17 18:56:33.913 291 11785.73 176.23 52528.47 88888.00 2016-10-17 18:56:34.413 291 11785.67 176.26 52528.44 88888.00 2016-10-17 18:56:34.913 291 11785.61 176.28 52528.46 88888.00 2016-10-17 18:56:35.413 291 11785.55 176.30 52528.46 88888.00 2016-10-17 18:56:35.913 291 11785.51 176.36 52528.45 88888.00 2016-10-17 18:56:36.413 291 11785.47 176.36 52528.44 88888.00 2016-10-17 18:56:36.913 291 11785.38 176.46 52528.42 88888.00 2016-10-17 18:56:37.413 291 11785.33 176.55 52528.37 88888.00 2016-10-17 18:56:37.913 291 11785.28 176.57 52528.35 88888.00 2016-10-17 18:56:38.413 291 11785.19 176.66 52528.31 88888.00 2016-10-17 18:56:38.913 291 11785.11 176.72 52528.38 88888.00 2016-10-17 18:56:39.413 291 11785.09 176.75 52528.39 88888.00 2016-10-17 18:56:39.913 291 11785.10 176.77 52528.36 88888.00 2016-10-17 18:56:40.413 291 11785.09 176.86 52528.35 88888.00 2016-10-17 18:56:40.913 291 11785.07 176.94 52528.38 88888.00 2016-10-17 18:56:41.413 291 11785.08 176.98 52528.40 88888.00 2016-10-17 18:56:41.913 291 11785.14 177.04 52528.38 88888.00 2016-10-17 18:56:42.413 291 11785.19 177.02 52528.31 88888.00 2016-10-17 18:56:42.913 291 11785.16 177.05 52528.33 88888.00 2016-10-17 18:56:43.413 291 11785.10 177.15 52528.37 88888.00 2016-10-17 18:56:43.913 291 11785.10 177.19 52528.40 88888.00 2016-10-17 18:56:44.413 291 11785.14 177.18 52528.42 88888.00 2016-10-17 18:56:44.913 291 11785.20 177.17 52528.38 88888.00 2016-10-17 18:56:45.413 291 11785.16 177.21 52528.38 88888.00 2016-10-17 18:56:45.913 291 11785.02 177.30 52528.46 88888.00 2016-10-17 18:56:46.413 291 11785.08 177.29 52528.44 88888.00 2016-10-17 18:56:46.913 291 11785.21 177.27 52528.35 88888.00 2016-10-17 18:56:47.413 291 11785.26 177.28 52528.31 88888.00 2016-10-17 18:56:47.913 291 11785.26 177.34 52528.31 88888.00 2016-10-17 18:56:48.413 291 11785.20 177.41 52528.34 88888.00 2016-10-17 18:56:48.913 291 11785.07 177.46 52528.42 88888.00 2016-10-17 18:56:49.413 291 11785.06 177.45 52528.40 88888.00 2016-10-17 18:56:49.913 291 11785.11 177.45 52528.35 88888.00 2016-10-17 18:56:50.413 291 11785.08 177.48 52528.34 88888.00 2016-10-17 18:56:50.913 291 11785.05 177.48 52528.31 88888.00 2016-10-17 18:56:51.413 291 11785.03 177.48 52528.22 88888.00 2016-10-17 18:56:51.913 291 11785.01 177.54 52528.25 88888.00 2016-10-17 18:56:52.413 291 11784.94 177.64 52528.29 88888.00 2016-10-17 18:56:52.913 291 11784.79 177.72 52528.35 88888.00 2016-10-17 18:56:53.413 291 11784.70 177.75 52528.37 88888.00 2016-10-17 18:56:53.913 291 11784.65 177.82 52528.39 88888.00 2016-10-17 18:56:54.413 291 11784.57 177.86 52528.37 88888.00 2016-10-17 18:56:54.913 291 11784.55 177.93 52528.40 88888.00 2016-10-17 18:56:55.413 291 11784.44 177.99 52528.44 88888.00 2016-10-17 18:56:55.913 291 11784.41 178.04 52528.47 88888.00 2016-10-17 18:56:56.413 291 11784.47 178.12 52528.46 88888.00 2016-10-17 18:56:56.913 291 11784.42 178.16 52528.46 88888.00 2016-10-17 18:56:57.413 291 11784.33 178.21 52528.55 88888.00 2016-10-17 18:56:57.913 291 11784.31 178.26 52528.68 88888.00 2016-10-17 18:56:58.413 291 11784.29 178.35 52528.71 88888.00 2016-10-17 18:56:58.913 291 11784.30 178.40 52528.72 88888.00 2016-10-17 18:56:59.413 291 11784.16 178.43 52528.81 88888.00 2016-10-17 18:56:59.913 291 11783.95 178.50 52528.98 88888.00 2016-10-17 18:57:00.413 291 11783.96 178.51 52528.99 88888.00 2016-10-17 18:57:00.913 291 11784.10 178.54 52528.92 88888.00 2016-10-17 18:57:01.413 291 11784.18 178.59 52528.89 88888.00 2016-10-17 18:57:01.913 291 11784.16 178.63 52528.93 88888.00 2016-10-17 18:57:02.413 291 11784.16 178.66 52528.95 88888.00 2016-10-17 18:57:02.913 291 11784.11 178.69 52529.02 88888.00 2016-10-17 18:57:03.413 291 11784.02 178.75 52529.12 88888.00 2016-10-17 18:57:03.913 291 11784.05 178.80 52529.15 88888.00 2016-10-17 18:57:04.413 291 11784.04 178.84 52529.21 88888.00 2016-10-17 18:57:04.913 291 11784.03 178.88 52529.25 88888.00 2016-10-17 18:57:05.413 291 11784.10 178.91 52529.22 88888.00 2016-10-17 18:57:05.913 291 11784.20 178.91 52529.17 88888.00 2016-10-17 18:57:06.413 291 11784.26 178.93 52529.16 88888.00 2016-10-17 18:57:06.913 291 11784.27 178.93 52529.14 88888.00 2016-10-17 18:57:07.413 291 11784.29 178.98 52529.12 88888.00 2016-10-17 18:57:07.913 291 11784.35 179.02 52529.12 88888.00 2016-10-17 18:57:08.413 291 11784.37 179.05 52529.12 88888.00 2016-10-17 18:57:08.913 291 11784.38 179.07 52529.10 88888.00 2016-10-17 18:57:09.404 291 11784.40 179.11 52529.09 88888.00 2016-10-17 18:57:09.904 291 11784.44 179.12 52529.07 88888.00 2016-10-17 18:57:10.404 291 11784.46 179.11 52529.09 88888.00 2016-10-17 18:57:10.904 291 11784.46 179.14 52529.10 88888.00 2016-10-17 18:57:11.404 291 11784.48 179.18 52529.10 88888.00 2016-10-17 18:57:11.904 291 11784.48 179.21 52529.12 88888.00 2016-10-17 18:57:12.404 291 11784.53 179.21 52529.12 88888.00 2016-10-17 18:57:12.904 291 11784.53 179.27 52529.09 88888.00 2016-10-17 18:57:13.404 291 11784.54 179.30 52529.04 88888.00 2016-10-17 18:57:13.904 291 11784.56 179.32 52529.04 88888.00 2016-10-17 18:57:14.403 291 11784.57 179.40 52529.02 88888.00 2016-10-17 18:57:14.903 291 11784.60 179.42 52529.01 88888.00 2016-10-17 18:57:15.403 291 11784.59 179.49 52529.05 88888.00 2016-10-17 18:57:15.903 291 11784.64 179.50 52529.06 88888.00 2016-10-17 18:57:16.403 291 11784.59 179.53 52529.04 88888.00 2016-10-17 18:57:16.903 291 11784.58 179.59 52529.02 88888.00 2016-10-17 18:57:17.403 291 11784.60 179.65 52529.00 88888.00 2016-10-17 18:57:17.903 291 11784.57 179.75 52529.04 88888.00 2016-10-17 18:57:18.403 291 11784.58 179.77 52529.05 88888.00 2016-10-17 18:57:18.903 291 11784.57 179.80 52529.08 88888.00 2016-10-17 18:57:19.403 291 11784.57 179.82 52529.07 88888.00 2016-10-17 18:57:19.903 291 11784.51 179.88 52529.09 88888.00 2016-10-17 18:57:20.403 291 11784.46 179.93 52529.09 88888.00 2016-10-17 18:57:20.903 291 11784.42 179.97 52529.15 88888.00 2016-10-17 18:57:21.403 291 11784.39 180.07 52529.16 88888.00 2016-10-17 18:57:21.903 291 11784.27 180.16 52529.25 88888.00 2016-10-17 18:57:22.403 291 11784.29 180.20 52529.25 88888.00 2016-10-17 18:57:22.903 291 11784.29 180.29 52529.28 88888.00 2016-10-17 18:57:23.403 291 11784.21 180.36 52529.33 88888.00 2016-10-17 18:57:23.903 291 11784.20 180.37 52529.33 88888.00 2016-10-17 18:57:24.403 291 11784.26 180.37 52529.32 88888.00 2016-10-17 18:57:24.903 291 11784.31 180.43 52529.31 88888.00 2016-10-17 18:57:25.403 291 11784.28 180.48 52529.31 88888.00 2016-10-17 18:57:25.903 291 11784.27 180.60 52529.32 88888.00 2016-10-17 18:57:26.403 291 11784.24 180.77 52529.34 88888.00 2016-10-17 18:57:26.903 291 11784.24 180.86 52529.37 88888.00 2016-10-17 18:57:27.403 291 11784.23 180.88 52529.43 88888.00 2016-10-17 18:57:27.903 291 11784.21 180.94 52529.48 88888.00 2016-10-17 18:57:28.403 291 11784.11 181.04 52529.57 88888.00 2016-10-17 18:57:28.903 291 11784.11 181.11 52529.62 88888.00 2016-10-17 18:57:29.403 291 11784.16 181.11 52529.66 88888.00 2016-10-17 18:57:29.903 291 11784.24 181.15 52529.61 88888.00 2016-10-17 18:57:30.403 291 11784.26 181.25 52529.62 88888.00 2016-10-17 18:57:30.903 291 11784.30 181.27 52529.66 88888.00 2016-10-17 18:57:31.403 291 11784.31 181.32 52529.68 88888.00 2016-10-17 18:57:31.903 291 11784.35 181.36 52529.67 88888.00 2016-10-17 18:57:32.403 291 11784.40 181.35 52529.63 88888.00 2016-10-17 18:57:32.903 291 11784.47 181.37 52529.61 88888.00 2016-10-17 18:57:33.403 291 11784.53 181.45 52529.61 88888.00 2016-10-17 18:57:33.903 291 11784.54 181.47 52529.61 88888.00 2016-10-17 18:57:34.403 291 11784.57 181.48 52529.58 88888.00 2016-10-17 18:57:34.903 291 11784.64 181.45 52529.53 88888.00 2016-10-17 18:57:35.403 291 11784.67 181.44 52529.55 88888.00 2016-10-17 18:57:35.903 291 11784.82 181.40 52529.50 88888.00 2016-10-17 18:57:36.403 291 11784.86 181.44 52529.49 88888.00 2016-10-17 18:57:36.903 291 11784.90 181.44 52529.48 88888.00 2016-10-17 18:57:37.403 291 11784.85 181.40 52529.51 88888.00 2016-10-17 18:57:37.903 291 11785.00 181.38 52529.43 88888.00 2016-10-17 18:57:38.403 291 11785.10 181.38 52529.34 88888.00 2016-10-17 18:57:38.903 291 11785.17 181.40 52529.36 88888.00 2016-10-17 18:57:39.403 291 11785.19 181.38 52529.37 88888.00 2016-10-17 18:57:39.903 291 11785.18 181.34 52529.34 88888.00 2016-10-17 18:57:40.403 291 11785.19 181.34 52529.34 88888.00 2016-10-17 18:57:40.903 291 11785.20 181.38 52529.33 88888.00 2016-10-17 18:57:41.403 291 11785.19 181.40 52529.35 88888.00 2016-10-17 18:57:41.903 291 11785.20 181.46 52529.41 88888.00 2016-10-17 18:57:42.403 291 11785.19 181.47 52529.43 88888.00 2016-10-17 18:57:42.903 291 11785.28 181.47 52529.42 88888.00 2016-10-17 18:57:43.403 291 11785.38 181.46 52529.39 88888.00 2016-10-17 18:57:43.903 291 11785.41 181.51 52529.35 88888.00 2016-10-17 18:57:44.403 291 11785.44 181.51 52529.35 88888.00 2016-10-17 18:57:44.903 291 11785.46 181.53 52529.39 88888.00 2016-10-17 18:57:45.403 291 11785.52 181.57 52529.43 88888.00 2016-10-17 18:57:45.903 291 11785.55 181.56 52529.43 88888.00 2016-10-17 18:57:46.403 291 11785.52 181.61 52529.45 88888.00 2016-10-17 18:57:46.903 291 11785.50 181.69 52529.51 88888.00 2016-10-17 18:57:47.403 291 11785.59 181.75 52529.54 88888.00 2016-10-17 18:57:47.903 291 11785.64 181.71 52529.57 88888.00 2016-10-17 18:57:48.403 291 11785.71 181.67 52529.55 88888.00 2016-10-17 18:57:48.903 291 11785.77 181.76 52529.53 88888.00 2016-10-17 18:57:49.403 291 11785.73 181.86 52529.60 88888.00 2016-10-17 18:57:49.903 291 11785.74 181.86 52529.65 88888.00 2016-10-17 18:57:50.403 291 11785.80 181.85 52529.61 88888.00 2016-10-17 18:57:50.903 291 11785.82 181.86 52529.65 88888.00 2016-10-17 18:57:51.403 291 11785.86 181.83 52529.67 88888.00 2016-10-17 18:57:51.903 291 11785.88 181.86 52529.66 88888.00 2016-10-17 18:57:52.403 291 11785.86 181.86 52529.72 88888.00 2016-10-17 18:57:52.903 291 11785.74 181.89 52529.81 88888.00 2016-10-17 18:57:53.403 291 11785.78 181.84 52529.84 88888.00 2016-10-17 18:57:53.903 291 11785.84 181.85 52529.80 88888.00 2016-10-17 18:57:54.403 291 11785.81 181.88 52529.77 88888.00 2016-10-17 18:57:54.903 291 11785.78 181.85 52529.78 88888.00 2016-10-17 18:57:55.403 291 11785.78 181.91 52529.76 88888.00 2016-10-17 18:57:55.903 291 11785.80 181.92 52529.75 88888.00 2016-10-17 18:57:56.403 291 11785.78 181.88 52529.70 88888.00 2016-10-17 18:57:56.903 291 11785.68 181.83 52529.74 88888.00 2016-10-17 18:57:57.403 291 11785.65 181.80 52529.70 88888.00 2016-10-17 18:57:57.903 291 11785.64 181.79 52529.69 88888.00 2016-10-17 18:57:58.403 291 11785.60 181.74 52529.70 88888.00 2016-10-17 18:57:58.903 291 11785.55 181.76 52529.71 88888.00 2016-10-17 18:57:59.404 291 11785.60 181.76 52529.65 88888.00 2016-10-17 18:57:59.904 291 11785.60 181.74 52529.60 88888.00 2016-10-17 18:58:00.404 291 11785.60 181.66 52529.63 88888.00 2016-10-17 18:58:00.904 291 11785.60 181.64 52529.65 88888.00 2016-10-17 18:58:01.404 291 11785.54 181.63 52529.61 88888.00 2016-10-17 18:58:01.904 291 11785.53 181.64 52529.62 88888.00 2016-10-17 18:58:02.404 291 11785.56 181.62 52529.69 88888.00 2016-10-17 18:58:02.904 291 11785.38 181.65 52529.79 88888.00 2016-10-17 18:58:03.404 291 11785.21 181.69 52529.94 88888.00 2016-10-17 18:58:03.904 291 11785.36 181.56 52529.88 88888.00 2016-10-17 18:58:04.404 291 11785.35 181.54 52529.90 88888.00 2016-10-17 18:58:04.904 291 11785.44 181.53 52529.80 88888.00 2016-10-17 18:58:05.404 291 11785.51 181.46 52529.72 88888.00 2016-10-17 18:58:05.904 291 11785.56 181.43 52529.71 88888.00 2016-10-17 18:58:06.404 291 11785.56 181.41 52529.66 88888.00 2016-10-17 18:58:06.904 291 11785.51 181.38 52529.70 88888.00 2016-10-17 18:58:07.404 291 11785.52 181.36 52529.70 88888.00 2016-10-17 18:58:07.904 291 11785.46 181.33 52529.76 88888.00 2016-10-17 18:58:08.404 291 11785.40 181.33 52529.81 88888.00 2016-10-17 18:58:08.904 291 11785.40 181.31 52529.81 88888.00 2016-10-17 18:58:09.404 291 11785.46 181.28 52529.79 88888.00 2016-10-17 18:58:09.904 291 11785.46 181.26 52529.74 88888.00 2016-10-17 18:58:10.404 291 11785.42 181.27 52529.74 88888.00 2016-10-17 18:58:10.904 291 11785.37 181.31 52529.77 88888.00 2016-10-17 18:58:11.404 291 11785.34 181.28 52529.76 88888.00 2016-10-17 18:58:11.904 291 11785.34 181.30 52529.72 88888.00 2016-10-17 18:58:12.404 291 11785.35 181.33 52529.69 88888.00 2016-10-17 18:58:12.904 291 11785.32 181.40 52529.71 88888.00 2016-10-17 18:58:13.404 291 11785.33 181.42 52529.70 88888.00 2016-10-17 18:58:13.904 291 11785.36 181.46 52529.69 88888.00 2016-10-17 18:58:14.404 291 11785.43 181.46 52529.65 88888.00 2016-10-17 18:58:14.904 291 11785.41 181.50 52529.69 88888.00 2016-10-17 18:58:15.404 291 11785.37 181.54 52529.70 88888.00 2016-10-17 18:58:15.904 291 11785.40 181.54 52529.71 88888.00 2016-10-17 18:58:16.404 291 11785.38 181.53 52529.74 88888.00 2016-10-17 18:58:16.904 291 11785.40 181.54 52529.72 88888.00 2016-10-17 18:58:17.404 291 11785.47 181.59 52529.71 88888.00 2016-10-17 18:58:17.904 291 11785.53 181.64 52529.71 88888.00 2016-10-17 18:58:18.404 291 11785.51 181.65 52529.70 88888.00 2016-10-17 18:58:18.904 291 11785.51 181.64 52529.70 88888.00 2016-10-17 18:58:19.404 291 11785.54 181.73 52529.72 88888.00 2016-10-17 18:58:19.904 291 11785.54 181.77 52529.74 88888.00 2016-10-17 18:58:20.404 291 11785.56 181.79 52529.72 88888.00 2016-10-17 18:58:20.904 291 11785.59 181.80 52529.67 88888.00 2016-10-17 18:58:21.404 291 11785.61 181.82 52529.68 88888.00 2016-10-17 18:58:21.904 291 11785.61 181.83 52529.68 88888.00 2016-10-17 18:58:22.404 291 11785.60 181.82 52529.65 88888.00 2016-10-17 18:58:22.904 291 11785.60 181.80 52529.62 88888.00 2016-10-17 18:58:23.404 291 11785.50 181.80 52529.66 88888.00 2016-10-17 18:58:23.904 291 11785.45 181.82 52529.66 88888.00 2016-10-17 18:58:24.404 291 11785.55 181.80 52529.49 88888.00 2016-10-17 18:58:24.904 291 11785.54 181.79 52529.49 88888.00 2016-10-17 18:58:25.404 291 11785.36 181.79 52529.53 88888.00 2016-10-17 18:58:25.904 291 11785.30 181.80 52529.52 88888.00 2016-10-17 18:58:26.404 291 11785.27 181.80 52529.50 88888.00 2016-10-17 18:58:26.904 291 11785.28 181.77 52529.43 88888.00 2016-10-17 18:58:27.404 291 11785.23 181.73 52529.43 88888.00 2016-10-17 18:58:27.904 291 11785.17 181.72 52529.42 88888.00 2016-10-17 18:58:28.404 291 11785.12 181.74 52529.40 88888.00 2016-10-17 18:58:28.904 291 11784.99 181.76 52529.41 88888.00 2016-10-17 18:58:29.404 291 11784.91 181.80 52529.40 88888.00 2016-10-17 18:58:29.904 291 11784.90 181.77 52529.35 88888.00 2016-10-17 18:58:30.404 291 11784.83 181.77 52529.32 88888.00 2016-10-17 18:58:30.904 291 11784.72 181.80 52529.31 88888.00 2016-10-17 18:58:31.404 291 11784.60 181.82 52529.34 88888.00 2016-10-17 18:58:31.904 291 11784.38 181.88 52529.49 88888.00 2016-10-17 18:58:32.404 291 11784.29 181.92 52529.55 88888.00 2016-10-17 18:58:32.904 291 11784.26 181.96 52529.55 88888.00 2016-10-17 18:58:33.404 291 11784.21 182.00 52529.57 88888.00 2016-10-17 18:58:33.904 291 11784.13 182.02 52529.62 88888.00 2016-10-17 18:58:34.404 291 11784.03 182.04 52529.69 88888.00 2016-10-17 18:58:34.904 291 11784.00 182.10 52529.70 88888.00 2016-10-17 18:58:35.404 291 11784.03 182.13 52529.69 88888.00 2016-10-17 18:58:35.904 291 11784.06 182.13 52529.70 88888.00 2016-10-17 18:58:36.404 291 11784.12 182.13 52529.72 88888.00 2016-10-17 18:58:36.904 291 11784.13 182.19 52529.72 88888.00 2016-10-17 18:58:37.404 291 11784.14 182.21 52529.71 88888.00 2016-10-17 18:58:37.904 291 11784.12 182.24 52529.72 88888.00 2016-10-17 18:58:38.404 291 11784.14 182.22 52529.77 88888.00 2016-10-17 18:58:38.904 291 11784.20 182.18 52529.80 88888.00 2016-10-17 18:58:39.404 291 11784.23 182.19 52529.80 88888.00 2016-10-17 18:58:39.904 291 11784.27 182.24 52529.85 88888.00 2016-10-17 18:58:40.404 291 11784.36 182.27 52529.89 88888.00 2016-10-17 18:58:40.904 291 11784.38 182.28 52529.93 88888.00 2016-10-17 18:58:41.404 291 11784.39 182.24 52529.95 88888.00 2016-10-17 18:58:41.904 291 11784.48 182.22 52529.96 88888.00 2016-10-17 18:58:42.404 291 11784.53 182.17 52529.97 88888.00 2016-10-17 18:58:42.904 291 11784.54 182.12 52529.98 88888.00 2016-10-17 18:58:43.404 291 11784.56 182.13 52530.04 88888.00 2016-10-17 18:58:43.904 291 11784.65 182.12 52530.03 88888.00 2016-10-17 18:58:44.404 291 11784.72 182.10 52530.01 88888.00 2016-10-17 18:58:44.904 291 11784.84 182.04 52529.98 88888.00 2016-10-17 18:58:45.404 291 11784.89 182.01 52529.97 88888.00 2016-10-17 18:58:45.904 291 11784.91 182.01 52529.98 88888.00 2016-10-17 18:58:46.404 291 11784.99 181.95 52529.97 88888.00 2016-10-17 18:58:46.904 291 11785.03 181.92 52529.95 88888.00 2016-10-17 18:58:47.404 291 11785.05 181.94 52529.96 88888.00 2016-10-17 18:58:47.904 291 11785.10 181.94 52529.97 88888.00 2016-10-17 18:58:48.404 291 11785.18 181.94 52529.98 88888.00 2016-10-17 18:58:48.904 291 11785.18 181.94 52530.03 88888.00 2016-10-17 18:58:49.404 291 11785.23 181.96 52530.11 88888.00 2016-10-17 18:58:49.904 291 11785.27 181.96 52530.11 88888.00 2016-10-17 18:58:50.404 291 11785.24 182.02 52530.12 88888.00 2016-10-17 18:58:50.904 291 11785.20 182.00 52530.15 88888.00 2016-10-17 18:58:51.404 291 11785.20 182.06 52530.19 88888.00 2016-10-17 18:58:51.904 291 11785.21 182.11 52530.21 88888.00 2016-10-17 18:58:52.404 291 11785.29 182.10 52530.24 88888.00 2016-10-17 18:58:52.904 291 11785.41 182.14 52530.22 88888.00 2016-10-17 18:58:53.404 291 11785.44 182.19 52530.25 88888.00 2016-10-17 18:58:53.904 291 11785.42 182.24 52530.34 88888.00 2016-10-17 18:58:54.404 291 11785.44 182.29 52530.39 88888.00 2016-10-17 18:58:54.904 291 11785.52 182.33 52530.41 88888.00 2016-10-17 18:58:55.404 291 11785.55 182.40 52530.43 88888.00 2016-10-17 18:58:55.904 291 11785.61 182.48 52530.46 88888.00 2016-10-17 18:58:56.404 291 11785.63 182.58 52530.51 88888.00 2016-10-17 18:58:56.904 291 11785.63 182.62 52530.59 88888.00 2016-10-17 18:58:57.404 291 11785.70 182.61 52530.55 88888.00 2016-10-17 18:58:57.904 291 11785.72 182.66 52530.59 88888.00 2016-10-17 18:58:58.404 291 11785.78 182.70 52530.62 88888.00 2016-10-17 18:58:58.904 291 11785.85 182.73 52530.60 88888.00 2016-10-17 18:58:59.404 291 11785.88 182.77 52530.60 88888.00 2016-10-17 18:58:59.904 291 11785.90 182.78 52530.60 88888.00 2016-10-17 18:59:00.404 291 11785.95 182.79 52530.62 88888.00 2016-10-17 18:59:00.904 291 11785.95 182.79 52530.67 88888.00 2016-10-17 18:59:01.404 291 11785.97 182.80 52530.71 88888.00 2016-10-17 18:59:01.904 291 11786.05 182.83 52530.68 88888.00 2016-10-17 18:59:02.404 291 11786.11 182.80 52530.74 88888.00 2016-10-17 18:59:02.904 291 11786.16 182.76 52530.76 88888.00 2016-10-17 18:59:03.404 291 11786.26 182.78 52530.78 88888.00 2016-10-17 18:59:03.904 291 11786.25 182.80 52530.81 88888.00 2016-10-17 18:59:04.404 291 11786.26 182.74 52530.83 88888.00 2016-10-17 18:59:04.904 291 11786.34 182.69 52530.83 88888.00 2016-10-17 18:59:05.404 291 11786.39 182.62 52530.83 88888.00 2016-10-17 18:59:05.904 291 11786.42 182.59 52530.85 88888.00 2016-10-17 18:59:06.404 291 11786.48 182.56 52530.86 88888.00 2016-10-17 18:59:06.904 291 11786.57 182.52 52530.91 88888.00 2016-10-17 18:59:07.404 291 11786.64 182.48 52530.97 88888.00 2016-10-17 18:59:07.904 291 11786.66 182.49 52530.98 88888.00 2016-10-17 18:59:08.404 291 11786.73 182.40 52530.99 88888.00 2016-10-17 18:59:08.904 291 11786.84 182.34 52531.01 88888.00 2016-10-17 18:59:09.404 291 11786.85 182.29 52531.06 88888.00 2016-10-17 18:59:09.904 291 11786.92 182.19 52531.08 88888.00 2016-10-17 18:59:10.404 291 11786.94 182.10 52531.10 88888.00 2016-10-17 18:59:10.904 291 11787.01 182.05 52531.11 88888.00 2016-10-17 18:59:11.404 291 11787.08 182.01 52531.09 88888.00 2016-10-17 18:59:11.904 291 11787.14 181.93 52531.02 88888.00 2016-10-17 18:59:12.404 291 11787.19 181.86 52530.97 88888.00 2016-10-17 18:59:12.904 291 11787.21 181.84 52530.97 88888.00 2016-10-17 18:59:13.404 291 11787.18 181.89 52530.97 88888.00 2016-10-17 18:59:13.904 291 11787.17 181.84 52530.94 88888.00 2016-10-17 18:59:14.404 291 11787.19 181.80 52530.84 88888.00 2016-10-17 18:59:14.904 291 11787.18 181.75 52530.83 88888.00 2016-10-17 18:59:15.404 291 11787.19 181.75 52530.82 88888.00 2016-10-17 18:59:15.904 291 11787.17 181.72 52530.82 88888.00 2016-10-17 18:59:16.404 291 11787.07 181.72 52530.84 88888.00 2016-10-17 18:59:16.904 291 11787.01 181.73 52530.81 88888.00 2016-10-17 18:59:17.404 291 11786.98 181.71 52530.77 88888.00 2016-10-17 18:59:17.904 291 11786.91 181.72 52530.78 88888.00 2016-10-17 18:59:18.404 291 11786.86 181.72 52530.76 88888.00 2016-10-17 18:59:18.904 291 11786.83 181.72 52530.72 88888.00 2016-10-17 18:59:19.404 291 11786.78 181.73 52530.67 88888.00 2016-10-17 18:59:19.904 291 11786.75 181.72 52530.65 88888.00 2016-10-17 18:59:20.404 291 11786.75 181.74 52530.64 88888.00 2016-10-17 18:59:20.904 291 11786.66 181.79 52530.63 88888.00 2016-10-17 18:59:21.404 291 11786.53 181.76 52530.66 88888.00 2016-10-17 18:59:21.904 291 11786.44 181.70 52530.67 88888.00 2016-10-17 18:59:22.404 291 11786.34 181.72 52530.64 88888.00 2016-10-17 18:59:22.904 291 11786.29 181.72 52530.59 88888.00 2016-10-17 18:59:23.404 291 11786.20 181.72 52530.57 88888.00 2016-10-17 18:59:23.904 291 11786.16 181.72 52530.56 88888.00 2016-10-17 18:59:24.404 291 11786.13 181.70 52530.53 88888.00 2016-10-17 18:59:24.904 291 11786.02 181.63 52530.49 88888.00 2016-10-17 18:59:25.404 291 11785.94 181.63 52530.51 88888.00 2016-10-17 18:59:25.904 291 11785.88 181.64 52530.55 88888.00 2016-10-17 18:59:26.404 291 11785.89 181.59 52530.58 88888.00 2016-10-17 18:59:26.904 291 11785.88 181.53 52530.57 88888.00 2016-10-17 18:59:27.404 291 11785.85 181.51 52530.56 88888.00 2016-10-17 18:59:27.904 291 11785.86 181.50 52530.53 88888.00 2016-10-17 18:59:28.404 291 11785.86 181.46 52530.55 88888.00 2016-10-17 18:59:28.904 291 11785.82 181.45 52530.57 88888.00 2016-10-17 18:59:29.404 291 11785.81 181.42 52530.55 88888.00 2016-10-17 18:59:29.904 291 11785.82 181.36 52530.51 88888.00 2016-10-17 18:59:30.404 291 11785.81 181.33 52530.50 88888.00 2016-10-17 18:59:30.904 291 11785.82 181.28 52530.54 88888.00 2016-10-17 18:59:31.404 291 11785.89 181.23 52530.51 88888.00 2016-10-17 18:59:31.904 291 11785.90 181.22 52530.54 88888.00 2016-10-17 18:59:32.404 291 11785.95 181.21 52530.58 88888.00 2016-10-17 18:59:32.904 291 11786.05 181.11 52530.55 88888.00 2016-10-17 18:59:33.404 291 11786.08 181.04 52530.55 88888.00 2016-10-17 18:59:33.904 291 11786.14 181.02 52530.49 88888.00 2016-10-17 18:59:34.404 291 11786.16 181.03 52530.47 88888.00 2016-10-17 18:59:34.904 291 11786.13 181.02 52530.51 88888.00 2016-10-17 18:59:35.404 291 11786.13 181.03 52530.50 88888.00 2016-10-17 18:59:35.904 291 11786.17 181.03 52530.43 88888.00 2016-10-17 18:59:36.404 291 11786.25 180.97 52530.39 88888.00 2016-10-17 18:59:36.904 291 11786.32 180.97 52530.33 88888.00 2016-10-17 18:59:37.404 291 11786.37 181.05 52530.24 88888.00 2016-10-17 18:59:37.904 291 11786.40 181.02 52530.21 88888.00 2016-10-17 18:59:38.404 291 11786.43 181.06 52530.19 88888.00 2016-10-17 18:59:38.904 291 11786.42 181.07 52530.15 88888.00 2016-10-17 18:59:39.404 291 11786.41 181.11 52530.16 88888.00 2016-10-17 18:59:39.904 291 11786.40 181.09 52530.11 88888.00 2016-10-17 18:59:40.404 291 11786.51 181.05 52529.97 88888.00 2016-10-17 18:59:40.904 291 11786.52 181.07 52529.88 88888.00 2016-10-17 18:59:41.404 291 11786.55 181.11 52529.86 88888.00 2016-10-17 18:59:41.904 291 11786.53 181.13 52529.81 88888.00 2016-10-17 18:59:42.404 291 11786.51 181.20 52529.79 88888.00 2016-10-17 18:59:42.904 291 11786.49 181.27 52529.75 88888.00 2016-10-17 18:59:43.404 291 11786.44 181.32 52529.75 88888.00 2016-10-17 18:59:43.904 291 11786.46 181.35 52529.68 88888.00 2016-10-17 18:59:44.404 291 11786.46 181.43 52529.62 88888.00 2016-10-17 18:59:44.904 291 11786.42 181.51 52529.61 88888.00 2016-10-17 18:59:45.404 291 11786.33 181.55 52529.63 88888.00 2016-10-17 18:59:45.904 291 11786.21 181.61 52529.67 88888.00 2016-10-17 18:59:46.404 291 11786.13 181.72 52529.63 88888.00 2016-10-17 18:59:46.904 291 11786.03 181.86 52529.60 88888.00 2016-10-17 18:59:47.404 291 11785.94 181.98 52529.61 88888.00 2016-10-17 18:59:47.904 291 11785.86 182.04 52529.61 88888.00 2016-10-17 18:59:48.404 291 11785.78 182.10 52529.65 88888.00 2016-10-17 18:59:48.904 291 11785.71 182.20 52529.63 88888.00 2016-10-17 18:59:49.404 291 11785.64 182.30 52529.61 88888.00 2016-10-17 18:59:49.904 291 11785.60 182.40 52529.61 88888.00 2016-10-17 18:59:50.404 291 11785.52 182.49 52529.65 88888.00 2016-10-17 18:59:50.904 291 11785.45 182.62 52529.63 88888.00 2016-10-17 18:59:51.404 291 11785.37 182.66 52529.62 88888.00 2016-10-17 18:59:51.904 291 11785.27 182.68 52529.66 88888.00 2016-10-17 18:59:52.404 291 11785.15 182.79 52529.68 88888.00 2016-10-17 18:59:52.904 291 11785.09 182.91 52529.70 88888.00 2016-10-17 18:59:53.404 291 11785.09 182.93 52529.67 88888.00 2016-10-17 18:59:53.904 291 11785.10 182.96 52529.59 88888.00 2016-10-17 18:59:54.404 291 11785.05 182.99 52529.59 88888.00 2016-10-17 18:59:54.904 291 11784.92 183.00 52529.60 88888.00 2016-10-17 18:59:55.404 291 11784.81 183.00 52529.57 88888.00 2016-10-17 18:59:55.904 291 11784.74 182.98 52529.55 88888.00 2016-10-17 18:59:56.404 291 11784.65 182.97 52529.61 88888.00 2016-10-17 18:59:56.904 291 11784.55 182.97 52529.62 88888.00 2016-10-17 18:59:57.404 291 11784.42 182.91 52529.66 88888.00 2016-10-17 18:59:57.904 291 11784.33 182.90 52529.68 88888.00 2016-10-17 18:59:58.404 291 11784.29 182.91 52529.70 88888.00 2016-10-17 18:59:58.904 291 11784.19 182.87 52529.69 88888.00 2016-10-17 18:59:59.404 291 11784.01 182.87 52529.74 88888.00 2016-10-17 18:59:59.904 291 11783.85 182.82 52529.79 88888.00 2016-10-17 19:00:00.404 291 11783.76 182.77 52529.83 88888.00 2016-10-17 19:00:00.904 291 11783.69 182.74 52529.88 88888.00 2016-10-17 19:00:01.404 291 11783.61 182.69 52529.95 88888.00 2016-10-17 19:00:01.904 291 11783.58 182.60 52529.99 88888.00 2016-10-17 19:00:02.404 291 11783.50 182.56 52530.04 88888.00 2016-10-17 19:00:02.904 291 11783.39 182.48 52530.10 88888.00 2016-10-17 19:00:03.404 291 11783.32 182.44 52530.20 88888.00 2016-10-17 19:00:03.904 291 11783.26 182.38 52530.25 88888.00 2016-10-17 19:00:04.404 291 11783.26 182.27 52530.30 88888.00 2016-10-17 19:00:04.904 291 11783.24 182.17 52530.36 88888.00 2016-10-17 19:00:05.404 291 11783.24 182.10 52530.41 88888.00 2016-10-17 19:00:05.904 291 11783.22 182.10 52530.51 88888.00 2016-10-17 19:00:06.404 291 11783.26 182.10 52530.54 88888.00 2016-10-17 19:00:06.904 291 11783.35 181.98 52530.57 88888.00 2016-10-17 19:00:07.404 291 11783.36 181.92 52530.63 88888.00 2016-10-17 19:00:07.904 291 11783.23 181.89 52530.81 88888.00 2016-10-17 19:00:08.404 291 11783.17 181.82 52530.97 88888.00 2016-10-17 19:00:08.904 291 11783.22 181.72 52531.06 88888.00 2016-10-17 19:00:09.404 291 11783.28 181.64 52531.10 88888.00 2016-10-17 19:00:09.904 291 11783.37 181.60 52531.17 88888.00 2016-10-17 19:00:10.404 291 11783.49 181.51 52531.21 88888.00 2016-10-17 19:00:10.904 291 11783.61 181.43 52531.25 88888.00 2016-10-17 19:00:11.404 291 11783.76 181.35 52531.30 88888.00 2016-10-17 19:00:11.904 291 11783.87 181.26 52531.37 88888.00 2016-10-17 19:00:12.404 291 11783.97 181.22 52531.42 88888.00 2016-10-17 19:00:12.904 291 11784.05 181.18 52531.40 88888.00 2016-10-17 19:00:13.404 291 11784.13 181.14 52531.40 88888.00 2016-10-17 19:00:13.904 291 11784.24 181.05 52531.40 88888.00 2016-10-17 19:00:14.404 291 11784.35 181.01 52531.40 88888.00 2016-10-17 19:00:14.904 291 11784.46 180.93 52531.43 88888.00 2016-10-17 19:00:15.404 291 11784.50 180.92 52531.45 88888.00 2016-10-17 19:00:15.904 291 11784.56 180.95 52531.53 88888.00 2016-10-17 19:00:16.404 291 11784.59 180.93 52531.54 88888.00 2016-10-17 19:00:16.904 291 11784.67 180.88 52531.54 88888.00 2016-10-17 19:00:17.404 291 11784.77 180.83 52531.51 88888.00 2016-10-17 19:00:17.904 291 11784.77 180.86 52531.47 88888.00 2016-10-17 19:00:18.404 291 11784.77 180.93 52531.46 88888.00 2016-10-17 19:00:18.904 291 11784.75 180.93 52531.51 88888.00 2016-10-17 19:00:19.404 291 11784.79 180.95 52531.51 88888.00 2016-10-17 19:00:19.904 291 11784.82 180.99 52531.51 88888.00 2016-10-17 19:00:20.404 291 11784.76 181.08 52531.48 88888.00 2016-10-17 19:00:20.904 291 11784.77 181.16 52531.48 88888.00 2016-10-17 19:00:21.404 291 11784.74 181.25 52531.51 88888.00 2016-10-17 19:00:21.904 291 11784.70 181.32 52531.52 88888.00 2016-10-17 19:00:22.404 291 11784.70 181.41 52531.52 88888.00 2016-10-17 19:00:22.904 291 11784.63 181.54 52531.50 88888.00 2016-10-17 19:00:23.404 291 11784.58 181.63 52531.47 88888.00 2016-10-17 19:00:23.904 291 11784.51 181.74 52531.50 88888.00 2016-10-17 19:00:24.404 291 11784.49 181.90 52531.45 88888.00 2016-10-17 19:00:24.904 291 11784.48 182.01 52531.45 88888.00 2016-10-17 19:00:25.404 291 11784.39 182.09 52531.48 88888.00 2016-10-17 19:00:25.904 291 11784.31 182.23 52531.47 88888.00 2016-10-17 19:00:26.404 291 11784.28 182.35 52531.42 88888.00 2016-10-17 19:00:26.904 291 11784.24 182.43 52531.38 88888.00 2016-10-17 19:00:27.404 291 11784.19 182.49 52531.36 88888.00 2016-10-17 19:00:27.904 291 11784.15 182.60 52531.39 88888.00 2016-10-17 19:00:28.404 291 11784.11 182.76 52531.34 88888.00 2016-10-17 19:00:28.904 291 11784.05 182.85 52531.27 88888.00 2016-10-17 19:00:29.404 291 11783.89 182.97 52531.31 88888.00 2016-10-17 19:00:29.904 291 11783.75 183.09 52531.37 88888.00 2016-10-17 19:00:30.404 291 11783.84 183.09 52531.25 88888.00 2016-10-17 19:00:30.904 291 11783.86 183.12 52531.15 88888.00 2016-10-17 19:00:31.404 291 11783.76 183.20 52531.15 88888.00 2016-10-17 19:00:31.904 291 11783.77 183.24 52531.06 88888.00 2016-10-17 19:00:32.404 291 11783.79 183.26 52530.94 88888.00 2016-10-17 19:00:32.904 291 11783.79 183.29 52530.91 88888.00 2016-10-17 19:00:33.404 291 11783.81 183.36 52530.89 88888.00 2016-10-17 19:00:33.904 291 11783.81 183.36 52530.87 88888.00 2016-10-17 19:00:34.404 291 11783.84 183.39 52530.85 88888.00 2016-10-17 19:00:34.904 291 11784.01 183.31 52530.69 88888.00 2016-10-17 19:00:35.404 291 11784.07 183.27 52530.63 88888.00 2016-10-17 19:00:35.904 291 11784.11 183.34 52530.57 88888.00 2016-10-17 19:00:36.404 291 11784.11 183.30 52530.47 88888.00 2016-10-17 19:00:36.904 291 11784.10 183.27 52530.46 88888.00 2016-10-17 19:00:37.404 291 11784.11 183.27 52530.43 88888.00 2016-10-17 19:00:37.904 291 11784.13 183.24 52530.41 88888.00 2016-10-17 19:00:38.404 291 11784.16 183.18 52530.42 88888.00 2016-10-17 19:00:38.904 291 11784.12 183.21 52530.43 88888.00 2016-10-17 19:00:39.404 291 11784.11 183.22 52530.43 88888.00 2016-10-17 19:00:39.904 291 11784.12 183.24 52530.40 88888.00 2016-10-17 19:00:40.404 291 11783.94 183.27 52530.47 88888.00 2016-10-17 19:00:40.904 291 11783.92 183.25 52530.51 88888.00 2016-10-17 19:00:41.404 291 11783.88 183.21 52530.51 88888.00 2016-10-17 19:00:41.904 291 11783.89 183.19 52530.49 88888.00 2016-10-17 19:00:42.404 291 11783.93 183.19 52530.47 88888.00 2016-10-17 19:00:42.904 291 11784.01 183.14 52530.46 88888.00 2016-10-17 19:00:43.404 291 11784.01 183.11 52530.47 88888.00 2016-10-17 19:00:43.904 291 11783.87 183.09 52530.54 88888.00 2016-10-17 19:00:44.404 291 11783.92 183.07 52530.51 88888.00 2016-10-17 19:00:44.904 291 11783.91 183.08 52530.54 88888.00 2016-10-17 19:00:45.405 291 11783.88 183.09 52530.56 88888.00 2016-10-17 19:00:45.905 291 11783.94 183.05 52530.49 88888.00 2016-10-17 19:00:46.405 291 11783.98 183.05 52530.49 88888.00 2016-10-17 19:00:46.905 291 11783.95 183.03 52530.51 88888.00 2016-10-17 19:00:47.405 291 11783.93 183.01 52530.53 88888.00 2016-10-17 19:00:47.905 291 11783.93 182.96 52530.49 88888.00 2016-10-17 19:00:48.405 291 11783.94 182.98 52530.47 88888.00 2016-10-17 19:00:48.905 291 11783.93 182.97 52530.47 88888.00 2016-10-17 19:00:49.405 291 11783.93 182.96 52530.43 88888.00 2016-10-17 19:00:49.905 291 11783.89 182.95 52530.41 88888.00 2016-10-17 19:00:50.405 291 11783.85 182.96 52530.46 88888.00 2016-10-17 19:00:50.905 291 11783.66 182.95 52530.58 88888.00 2016-10-17 19:00:51.405 291 11783.59 182.91 52530.60 88888.00 2016-10-17 19:00:51.905 291 11783.69 182.91 52530.49 88888.00 2016-10-17 19:00:52.405 291 11783.70 182.88 52530.49 88888.00 2016-10-17 19:00:52.905 291 11783.66 182.88 52530.50 88888.00 2016-10-17 19:00:53.405 291 11783.54 182.87 52530.57 88888.00 2016-10-17 19:00:53.905 291 11783.47 182.89 52530.59 88888.00 2016-10-17 19:00:54.405 291 11783.42 182.88 52530.56 88888.00 2016-10-17 19:00:54.905 291 11783.43 182.83 52530.51 88888.00 2016-10-17 19:00:55.405 291 11783.39 182.85 52530.50 88888.00 2016-10-17 19:00:55.905 291 11783.32 182.81 52530.51 88888.00 2016-10-17 19:00:56.405 291 11783.27 182.80 52530.55 88888.00 2016-10-17 19:00:56.905 291 11783.22 182.76 52530.57 88888.00 2016-10-17 19:00:57.405 291 11783.18 182.80 52530.58 88888.00 2016-10-17 19:00:57.905 291 11783.16 182.74 52530.57 88888.00 2016-10-17 19:00:58.405 291 11783.13 182.76 52530.56 88888.00 2016-10-17 19:00:58.905 291 11783.07 182.79 52530.60 88888.00 2016-10-17 19:00:59.405 291 11783.08 182.80 52530.58 88888.00 2016-10-17 19:00:59.905 291 11783.09 182.81 52530.60 88888.00 2016-10-17 19:01:00.405 291 11783.05 182.85 52530.67 88888.00 2016-10-17 19:01:00.905 291 11782.98 182.83 52530.77 88888.00 2016-10-17 19:01:01.405 291 11782.96 182.83 52530.82 88888.00 2016-10-17 19:01:01.905 291 11782.92 182.90 52530.83 88888.00 2016-10-17 19:01:02.405 291 11782.92 182.89 52530.86 88888.00 2016-10-17 19:01:02.905 291 11782.89 182.95 52530.92 88888.00 2016-10-17 19:01:03.405 291 11782.99 182.93 52530.89 88888.00 2016-10-17 19:01:03.905 291 11783.09 182.88 52530.85 88888.00 2016-10-17 19:01:04.405 291 11783.15 182.90 52530.87 88888.00 2016-10-17 19:01:04.905 291 11783.05 182.95 52530.99 88888.00 2016-10-17 19:01:05.405 291 11783.07 182.95 52530.98 88888.00 2016-10-17 19:01:05.905 291 11783.05 182.99 52531.00 88888.00 2016-10-17 19:01:06.405 291 11782.97 183.01 52531.02 88888.00 2016-10-17 19:01:06.905 291 11783.02 183.01 52531.03 88888.00 2016-10-17 19:01:07.405 291 11783.12 183.03 52531.04 88888.00 2016-10-17 19:01:07.905 291 11783.05 183.10 52531.16 88888.00 2016-10-17 19:01:08.405 291 11783.02 183.17 52531.22 88888.00 2016-10-17 19:01:08.905 291 11783.10 183.14 52531.21 88888.00 2016-10-17 19:01:09.405 291 11783.17 183.09 52531.19 88888.00 2016-10-17 19:01:09.905 291 11783.08 183.08 52531.25 88888.00 2016-10-17 19:01:10.405 291 11782.74 183.20 52531.47 88888.00 2016-10-17 19:01:10.905 291 11782.69 183.25 52531.60 88888.00 2016-10-17 19:01:11.405 291 11782.92 183.22 52531.48 88888.00 2016-10-17 19:01:11.905 291 11782.87 183.22 52531.55 88888.00 2016-10-17 19:01:12.405 291 11782.82 183.24 52531.60 88888.00 2016-10-17 19:01:12.905 291 11782.75 183.24 52531.65 88888.00 2016-10-17 19:01:13.405 291 11782.73 183.17 52531.74 88888.00 2016-10-17 19:01:13.905 291 11782.84 183.18 52531.73 88888.00 2016-10-17 19:01:14.405 291 11782.86 183.25 52531.70 88888.00 2016-10-17 19:01:14.905 291 11782.83 183.30 52531.71 88888.00 2016-10-17 19:01:15.405 291 11782.79 183.37 52531.75 88888.00 2016-10-17 19:01:15.905 291 11782.79 183.41 52531.78 88888.00 2016-10-17 19:01:16.405 291 11783.00 183.41 52531.65 88888.00 2016-10-17 19:01:16.905 291 11783.12 183.47 52531.57 88888.00 2016-10-17 19:01:17.405 291 11783.23 183.53 52531.53 88888.00 2016-10-17 19:01:17.905 291 11783.31 183.59 52531.51 88888.00 2016-10-17 19:01:18.405 291 11783.34 183.60 52531.47 88888.00 2016-10-17 19:01:18.905 291 11783.32 183.65 52531.52 88888.00 2016-10-17 19:01:19.405 291 11783.26 183.74 52531.54 88888.00 2016-10-17 19:01:19.905 291 11783.25 183.80 52531.57 88888.00 2016-10-17 19:01:20.405 291 11783.21 183.89 52531.63 88888.00 2016-10-17 19:01:20.905 291 11783.16 183.97 52531.62 88888.00 2016-10-17 19:01:21.405 291 11783.12 184.06 52531.61 88888.00 2016-10-17 19:01:21.905 291 11783.09 184.18 52531.62 88888.00 2016-10-17 19:01:22.405 291 11783.04 184.29 52531.63 88888.00 2016-10-17 19:01:22.905 291 11782.99 184.38 52531.61 88888.00 2016-10-17 19:01:23.405 291 11782.95 184.44 52531.60 88888.00 2016-10-17 19:01:23.905 291 11782.91 184.51 52531.56 88888.00 2016-10-17 19:01:24.405 291 11782.90 184.60 52531.55 88888.00 2016-10-17 19:01:24.905 291 11782.87 184.69 52531.56 88888.00 2016-10-17 19:01:25.405 291 11782.82 184.80 52531.55 88888.00 2016-10-17 19:01:25.905 291 11782.75 184.87 52531.52 88888.00 2016-10-17 19:01:26.405 291 11782.66 184.95 52531.51 88888.00 2016-10-17 19:01:26.905 291 11782.61 185.02 52531.50 88888.00 2016-10-17 19:01:27.405 291 11782.55 185.09 52531.45 88888.00 2016-10-17 19:01:27.905 291 11782.49 185.12 52531.40 88888.00 2016-10-17 19:01:28.405 291 11782.51 185.16 52531.33 88888.00 2016-10-17 19:01:28.905 291 11782.45 185.28 52531.34 88888.00 2016-10-17 19:01:29.405 291 11782.42 185.34 52531.33 88888.00 2016-10-17 19:01:29.905 291 11782.38 185.33 52531.33 88888.00 2016-10-17 19:01:30.405 291 11782.35 185.37 52531.36 88888.00 2016-10-17 19:01:30.905 291 11782.28 185.39 52531.37 88888.00 2016-10-17 19:01:31.405 291 11782.20 185.42 52531.39 88888.00 2016-10-17 19:01:31.905 291 11782.11 185.48 52531.40 88888.00 2016-10-17 19:01:32.405 291 11782.02 185.50 52531.47 88888.00 2016-10-17 19:01:32.905 291 11782.03 185.50 52531.51 88888.00 2016-10-17 19:01:33.405 291 11782.02 185.50 52531.52 88888.00 2016-10-17 19:01:33.905 291 11781.92 185.55 52531.57 88888.00 2016-10-17 19:01:34.405 291 11781.87 185.52 52531.60 88888.00 2016-10-17 19:01:34.905 291 11781.83 185.47 52531.62 88888.00 2016-10-17 19:01:35.405 291 11781.82 185.45 52531.63 88888.00 2016-10-17 19:01:35.905 291 11781.84 185.49 52531.64 88888.00 2016-10-17 19:01:36.405 291 11781.90 185.47 52531.63 88888.00 2016-10-17 19:01:36.905 291 11781.88 185.45 52531.64 88888.00 2016-10-17 19:01:37.405 291 11781.90 185.44 52531.64 88888.00 2016-10-17 19:01:37.905 291 11781.91 185.41 52531.62 88888.00 2016-10-17 19:01:38.405 291 11781.88 185.42 52531.66 88888.00 2016-10-17 19:01:38.905 291 11781.86 185.41 52531.70 88888.00 2016-10-17 19:01:39.405 291 11781.83 185.37 52531.71 88888.00 2016-10-17 19:01:39.905 291 11781.72 185.40 52531.78 88888.00 2016-10-17 19:01:40.405 291 11781.76 185.38 52531.78 88888.00 2016-10-17 19:01:40.905 291 11781.82 185.37 52531.78 88888.00 2016-10-17 19:01:41.405 291 11781.81 185.33 52531.81 88888.00 2016-10-17 19:01:41.905 291 11781.78 185.30 52531.81 88888.00 2016-10-17 19:01:42.405 291 11781.77 185.32 52531.81 88888.00 2016-10-17 19:01:42.905 291 11781.78 185.32 52531.78 88888.00 2016-10-17 19:01:43.405 291 11781.81 185.30 52531.75 88888.00 2016-10-17 19:01:43.905 291 11781.84 185.28 52531.74 88888.00 2016-10-17 19:01:44.405 291 11781.82 185.30 52531.75 88888.00 2016-10-17 19:01:44.905 291 11781.81 185.31 52531.75 88888.00 2016-10-17 19:01:45.405 291 11781.81 185.33 52531.74 88888.00 2016-10-17 19:01:45.905 291 11781.79 185.34 52531.74 88888.00 2016-10-17 19:01:46.405 291 11781.75 185.32 52531.78 88888.00 2016-10-17 19:01:46.905 291 11781.78 185.33 52531.79 88888.00 2016-10-17 19:01:47.405 291 11781.76 185.35 52531.77 88888.00 2016-10-17 19:01:47.905 291 11781.74 185.35 52531.79 88888.00 2016-10-17 19:01:48.405 291 11781.74 185.31 52531.82 88888.00 2016-10-17 19:01:48.905 291 11781.77 185.28 52531.79 88888.00 2016-10-17 19:01:49.405 291 11781.79 185.28 52531.79 88888.00 2016-10-17 19:01:49.905 291 11781.79 185.31 52531.80 88888.00 2016-10-17 19:01:50.405 291 11781.77 185.39 52531.78 88888.00 2016-10-17 19:01:50.905 291 11781.77 185.42 52531.78 88888.00 2016-10-17 19:01:51.405 291 11781.79 185.42 52531.75 88888.00 2016-10-17 19:01:51.905 291 11781.84 185.43 52531.78 88888.00 2016-10-17 19:01:52.405 291 11781.88 185.48 52531.81 88888.00 2016-10-17 19:01:52.905 291 11781.86 185.53 52531.82 88888.00 2016-10-17 19:01:53.405 291 11781.85 185.55 52531.82 88888.00 2016-10-17 19:01:53.905 291 11781.85 185.59 52531.81 88888.00 2016-10-17 19:01:54.405 291 11781.87 185.62 52531.80 88888.00 2016-10-17 19:01:54.905 291 11781.90 185.64 52531.77 88888.00 2016-10-17 19:01:55.405 291 11781.99 185.66 52531.71 88888.00 2016-10-17 19:01:55.905 291 11781.96 185.66 52531.71 88888.00 2016-10-17 19:01:56.405 291 11781.96 185.70 52531.72 88888.00 2016-10-17 19:01:56.905 291 11781.95 185.66 52531.75 88888.00 2016-10-17 19:01:57.405 291 11781.96 185.68 52531.79 88888.00 2016-10-17 19:01:57.905 291 11782.02 185.73 52531.79 88888.00 2016-10-17 19:01:58.405 291 11781.98 185.74 52531.79 88888.00 2016-10-17 19:01:58.905 291 11781.91 185.72 52531.83 88888.00 2016-10-17 19:01:59.405 291 11781.95 185.66 52531.79 88888.00 2016-10-17 19:01:59.905 291 11781.96 185.66 52531.78 88888.00 2016-10-17 19:02:00.405 291 11781.96 185.63 52531.78 88888.00 2016-10-17 19:02:00.905 291 11781.95 185.62 52531.80 88888.00 2016-10-17 19:02:01.405 291 11781.99 185.59 52531.77 88888.00 2016-10-17 19:02:01.905 291 11782.03 185.59 52531.79 88888.00 2016-10-17 19:02:02.405 291 11782.05 185.52 52531.83 88888.00 2016-10-17 19:02:02.905 291 11782.03 185.50 52531.87 88888.00 2016-10-17 19:02:03.405 291 11782.03 185.45 52531.87 88888.00 2016-10-17 19:02:03.905 291 11782.05 185.40 52531.87 88888.00 2016-10-17 19:02:04.405 291 11782.03 185.39 52531.92 88888.00 2016-10-17 19:02:04.905 291 11782.05 185.33 52531.94 88888.00 2016-10-17 19:02:05.405 291 11782.05 185.30 52531.94 88888.00 2016-10-17 19:02:05.905 291 11782.07 185.27 52531.91 88888.00 2016-10-17 19:02:06.405 291 11782.11 185.21 52531.95 88888.00 2016-10-17 19:02:06.905 291 11782.13 185.18 52531.98 88888.00 2016-10-17 19:02:07.405 291 11782.22 185.19 52532.00 88888.00 2016-10-17 19:02:07.905 291 11782.25 185.15 52532.03 88888.00 2016-10-17 19:02:08.405 291 11782.21 185.16 52532.07 88888.00 2016-10-17 19:02:08.905 291 11782.23 185.14 52532.07 88888.00 2016-10-17 19:02:09.405 291 11782.27 185.18 52532.06 88888.00 2016-10-17 19:02:09.905 291 11782.34 185.22 52532.01 88888.00 2016-10-17 19:02:10.405 291 11782.40 185.21 52531.98 88888.00 2016-10-17 19:02:10.905 291 11782.47 185.20 52531.95 88888.00 2016-10-17 19:02:11.405 291 11782.51 185.23 52531.97 88888.00 2016-10-17 19:02:11.905 291 11782.54 185.30 52531.97 88888.00 2016-10-17 19:02:12.405 291 11782.55 185.37 52531.91 88888.00 2016-10-17 19:02:12.905 291 11782.58 185.45 52531.89 88888.00 2016-10-17 19:02:13.405 291 11782.65 185.51 52531.83 88888.00 2016-10-17 19:02:13.905 291 11782.71 185.53 52531.83 88888.00 2016-10-17 19:02:14.405 291 11782.69 185.63 52531.81 88888.00 2016-10-17 19:02:14.905 291 11782.65 185.72 52531.79 88888.00 2016-10-17 19:02:15.405 291 11782.66 185.78 52531.77 88888.00 2016-10-17 19:02:15.905 291 11782.73 185.82 52531.74 88888.00 2016-10-17 19:02:16.405 291 11782.74 185.86 52531.73 88888.00 2016-10-17 19:02:16.905 291 11782.75 185.92 52531.69 88888.00 2016-10-17 19:02:17.405 291 11782.75 186.02 52531.63 88888.00 2016-10-17 19:02:17.905 291 11782.74 186.12 52531.62 88888.00 2016-10-17 19:02:18.405 291 11782.75 186.18 52531.57 88888.00 2016-10-17 19:02:18.905 291 11782.77 186.20 52531.55 88888.00 2016-10-17 19:02:19.405 291 11782.80 186.27 52531.54 88888.00 2016-10-17 19:02:19.905 291 11782.83 186.31 52531.51 88888.00 2016-10-17 19:02:20.405 291 11782.82 186.30 52531.51 88888.00 2016-10-17 19:02:20.905 291 11782.83 186.32 52531.48 88888.00 2016-10-17 19:02:21.405 291 11782.86 186.39 52531.42 88888.00 2016-10-17 19:02:21.905 291 11782.92 186.39 52531.43 88888.00 2016-10-17 19:02:22.405 291 11782.95 186.36 52531.44 88888.00 2016-10-17 19:02:22.905 291 11782.90 186.39 52531.47 88888.00 2016-10-17 19:02:23.405 291 11782.97 186.38 52531.40 88888.00 2016-10-17 19:02:23.905 291 11782.99 186.40 52531.42 88888.00 2016-10-17 19:02:24.405 291 11782.97 186.41 52531.53 88888.00 2016-10-17 19:02:24.905 291 11783.01 186.44 52531.60 88888.00 2016-10-17 19:02:25.405 291 11783.02 186.46 52531.66 88888.00 2016-10-17 19:02:25.905 291 11783.10 186.46 52531.55 88888.00 2016-10-17 19:02:26.405 291 11783.08 186.45 52531.59 88888.00 2016-10-17 19:02:26.905 291 11783.13 186.47 52531.63 88888.00 2016-10-17 19:02:27.405 291 11783.21 186.42 52531.56 88888.00 2016-10-17 19:02:27.905 291 11783.24 186.41 52531.57 88888.00 2016-10-17 19:02:28.405 291 11783.30 186.37 52531.59 88888.00 2016-10-17 19:02:28.905 291 11783.33 186.36 52531.57 88888.00 2016-10-17 19:02:29.405 291 11783.37 186.34 52531.55 88888.00 2016-10-17 19:02:29.905 291 11783.43 186.38 52531.55 88888.00 2016-10-17 19:02:30.405 291 11783.52 186.42 52531.54 88888.00 2016-10-17 19:02:30.905 291 11783.59 186.41 52531.51 88888.00 2016-10-17 19:02:31.405 291 11783.61 186.39 52531.51 88888.00 2016-10-17 19:02:31.905 291 11783.63 186.46 52531.55 88888.00 2016-10-17 19:02:32.405 291 11783.61 186.47 52531.60 88888.00 2016-10-17 19:02:32.905 291 11783.59 186.53 52531.62 88888.00 2016-10-17 19:02:33.405 291 11783.60 186.58 52531.61 88888.00 2016-10-17 19:02:33.905 291 11783.62 186.61 52531.55 88888.00 2016-10-17 19:02:34.405 291 11783.60 186.71 52531.55 88888.00 2016-10-17 19:02:34.905 291 11783.60 186.78 52531.54 88888.00 2016-10-17 19:02:35.405 291 11783.54 186.85 52531.54 88888.00 2016-10-17 19:02:35.905 291 11783.57 186.89 52531.55 88888.00 2016-10-17 19:02:36.405 291 11783.69 186.87 52531.50 88888.00 2016-10-17 19:02:36.905 291 11783.72 186.98 52531.48 88888.00 2016-10-17 19:02:37.405 291 11783.70 187.03 52531.52 88888.00 2016-10-17 19:02:37.905 291 11783.71 187.09 52531.47 88888.00 2016-10-17 19:02:38.405 291 11783.76 187.15 52531.40 88888.00 2016-10-17 19:02:38.905 291 11783.77 187.15 52531.37 88888.00 2016-10-17 19:02:39.405 291 11783.77 187.18 52531.35 88888.00 2016-10-17 19:02:39.905 291 11783.74 187.24 52531.36 88888.00 2016-10-17 19:02:40.405 291 11783.66 187.25 52531.37 88888.00 2016-10-17 19:02:40.905 291 11783.63 187.26 52531.35 88888.00 2016-10-17 19:02:41.405 291 11783.58 187.32 52531.34 88888.00 2016-10-17 19:02:41.905 291 11783.54 187.34 52531.36 88888.00 2016-10-17 19:02:42.405 291 11783.52 187.39 52531.35 88888.00 2016-10-17 19:02:42.905 291 11783.49 187.41 52531.34 88888.00 2016-10-17 19:02:43.405 291 11783.48 187.43 52531.38 88888.00 2016-10-17 19:02:43.905 291 11783.43 187.42 52531.43 88888.00 2016-10-17 19:02:44.405 291 11783.39 187.42 52531.48 88888.00 2016-10-17 19:02:44.905 291 11783.34 187.39 52531.52 88888.00 2016-10-17 19:02:45.405 291 11783.27 187.39 52531.56 88888.00 2016-10-17 19:02:45.905 291 11783.25 187.31 52531.59 88888.00 2016-10-17 19:02:46.405 291 11783.31 187.24 52531.60 88888.00 2016-10-17 19:02:46.905 291 11783.33 187.18 52531.60 88888.00 2016-10-17 19:02:47.405 291 11783.33 187.12 52531.64 88888.00 2016-10-17 19:02:47.905 291 11783.28 187.05 52531.78 88888.00 2016-10-17 19:02:48.405 291 11783.27 187.02 52531.81 88888.00 2016-10-17 19:02:48.905 291 11783.33 186.97 52531.82 88888.00 2016-10-17 19:02:49.405 291 11783.35 186.90 52531.87 88888.00 2016-10-17 19:02:49.905 291 11783.34 186.89 52531.96 88888.00 2016-10-17 19:02:50.405 291 11783.37 186.84 52531.98 88888.00 2016-10-17 19:02:50.905 291 11783.45 186.73 52532.00 88888.00 2016-10-17 19:02:51.405 291 11783.48 186.66 52532.08 88888.00 2016-10-17 19:02:51.905 291 11783.49 186.64 52532.14 88888.00 2016-10-17 19:02:52.405 291 11783.56 186.57 52532.16 88888.00 2016-10-17 19:02:52.905 291 11783.63 186.47 52532.16 88888.00 2016-10-17 19:02:53.405 291 11783.70 186.40 52532.16 88888.00 2016-10-17 19:02:53.905 291 11783.70 186.40 52532.17 88888.00 2016-10-17 19:02:54.405 291 11783.74 186.39 52532.22 88888.00 2016-10-17 19:02:54.905 291 11783.78 186.36 52532.25 88888.00 2016-10-17 19:02:55.405 291 11783.81 186.29 52532.30 88888.00 2016-10-17 19:02:55.905 291 11783.84 186.29 52532.32 88888.00 2016-10-17 19:02:56.405 291 11783.88 186.26 52532.36 88888.00 2016-10-17 19:02:56.905 291 11783.91 186.25 52532.36 88888.00 2016-10-17 19:02:57.405 291 11783.93 186.26 52532.35 88888.00 2016-10-17 19:02:57.905 291 11783.94 186.21 52532.34 88888.00 2016-10-17 19:02:58.405 291 11783.96 186.24 52532.36 88888.00 2016-10-17 19:02:58.905 291 11784.00 186.25 52532.35 88888.00 2016-10-17 19:02:59.405 291 11784.04 186.25 52532.30 88888.00 2016-10-17 19:02:59.905 291 11784.09 186.28 52532.25 88888.00 2016-10-17 19:03:00.405 291 11784.09 186.34 52532.26 88888.00 2016-10-17 19:03:00.905 291 11784.07 186.37 52532.30 88888.00 2016-10-17 19:03:01.405 291 11784.05 186.39 52532.27 88888.00 2016-10-17 19:03:01.905 291 11784.03 186.45 52532.26 88888.00 2016-10-17 19:03:02.405 291 11783.98 186.51 52532.30 88888.00 2016-10-17 19:03:02.905 291 11783.94 186.58 52532.28 88888.00 2016-10-17 19:03:03.405 291 11783.92 186.67 52532.32 88888.00 2016-10-17 19:03:03.905 291 11783.93 186.74 52532.32 88888.00 2016-10-17 19:03:04.405 291 11783.93 186.77 52532.30 88888.00 2016-10-17 19:03:04.905 291 11783.91 186.83 52532.31 88888.00 2016-10-17 19:03:05.405 291 11783.87 186.85 52532.32 88888.00 2016-10-17 19:03:05.905 291 11783.91 186.87 52532.35 88888.00 2016-10-17 19:03:06.405 291 11783.94 186.89 52532.35 88888.00 2016-10-17 19:03:06.905 291 11783.98 186.90 52532.36 88888.00 2016-10-17 19:03:07.405 291 11783.95 186.90 52532.36 88888.00 2016-10-17 19:03:07.905 291 11783.96 186.98 52532.35 88888.00 2016-10-17 19:03:08.405 291 11783.98 186.98 52532.40 88888.00 2016-10-17 19:03:08.905 291 11784.02 186.95 52532.41 88888.00 2016-10-17 19:03:09.405 291 11784.05 186.92 52532.42 88888.00 2016-10-17 19:03:09.905 291 11784.07 186.86 52532.43 88888.00 2016-10-17 19:03:10.405 291 11784.12 186.80 52532.50 88888.00 2016-10-17 19:03:10.905 291 11784.16 186.80 52532.56 88888.00 2016-10-17 19:03:11.405 291 11784.23 186.74 52532.54 88888.00 2016-10-17 19:03:11.905 291 11784.32 186.69 52532.54 88888.00 2016-10-17 19:03:12.405 291 11784.39 186.61 52532.57 88888.00 2016-10-17 19:03:12.905 291 11784.42 186.55 52532.60 88888.00 2016-10-17 19:03:13.405 291 11784.47 186.49 52532.63 88888.00 2016-10-17 19:03:13.905 291 11784.54 186.37 52532.60 88888.00 2016-10-17 19:03:14.405 291 11784.59 186.28 52532.60 88888.00 2016-10-17 19:03:14.905 291 11784.65 186.20 52532.60 88888.00 2016-10-17 19:03:15.406 291 11784.70 186.17 52532.60 88888.00 2016-10-17 19:03:15.906 291 11784.70 186.11 52532.61 88888.00 2016-10-17 19:03:16.406 291 11784.71 186.07 52532.59 88888.00 2016-10-17 19:03:16.906 291 11784.82 185.98 52532.60 88888.00 2016-10-17 19:03:17.406 291 11784.86 185.92 52532.53 88888.00 2016-10-17 19:03:17.906 291 11784.92 185.84 52532.49 88888.00 2016-10-17 19:03:18.406 291 11784.98 185.80 52532.48 88888.00 2016-10-17 19:03:18.906 291 11785.01 185.81 52532.45 88888.00 2016-10-17 19:03:19.406 291 11785.03 185.83 52532.44 88888.00 2016-10-17 19:03:19.906 291 11785.05 185.80 52532.41 88888.00 2016-10-17 19:03:20.406 291 11785.10 185.74 52532.38 88888.00 2016-10-17 19:03:20.906 291 11785.09 185.73 52532.34 88888.00 2016-10-17 19:03:21.406 291 11785.07 185.80 52532.34 88888.00 2016-10-17 19:03:21.906 291 11785.06 185.88 52532.36 88888.00 2016-10-17 19:03:22.406 291 11785.08 185.96 52532.36 88888.00 2016-10-17 19:03:22.906 291 11785.14 186.05 52532.32 88888.00 2016-10-17 19:03:23.406 291 11785.17 186.09 52532.27 88888.00 2016-10-17 19:03:23.906 291 11785.21 186.17 52532.23 88888.00 2016-10-17 19:03:24.406 291 11785.37 186.25 52532.19 88888.00 2016-10-17 19:03:24.906 291 11785.50 186.27 52532.12 88888.00 2016-10-17 19:03:25.406 291 11785.51 186.34 52532.07 88888.00 2016-10-17 19:03:25.906 291 11785.50 186.45 52532.07 88888.00 2016-10-17 19:03:26.406 291 11785.53 186.57 52532.06 88888.00 2016-10-17 19:03:26.906 291 11785.54 186.65 52532.05 88888.00 2016-10-17 19:03:27.406 291 11785.58 186.80 52532.01 88888.00 2016-10-17 19:03:27.906 291 11785.58 186.93 52532.03 88888.00 2016-10-17 19:03:28.406 291 11785.61 186.97 52532.03 88888.00 2016-10-17 19:03:28.906 291 11785.65 187.02 52531.98 88888.00 2016-10-17 19:03:29.406 291 11785.67 187.07 52531.97 88888.00 2016-10-17 19:03:29.906 291 11785.68 187.13 52531.98 88888.00 2016-10-17 19:03:30.406 291 11785.62 187.21 52532.05 88888.00 2016-10-17 19:03:30.906 291 11785.49 187.24 52532.13 88888.00 2016-10-17 19:03:31.406 291 11785.40 187.28 52532.21 88888.00 2016-10-17 19:03:31.906 291 11785.33 187.29 52532.23 88888.00 2016-10-17 19:03:32.406 291 11785.47 187.25 52532.08 88888.00 2016-10-17 19:03:32.906 291 11785.52 187.19 52532.05 88888.00 2016-10-17 19:03:33.406 291 11785.46 187.19 52532.06 88888.00 2016-10-17 19:03:33.906 291 11785.43 187.14 52532.05 88888.00 2016-10-17 19:03:34.406 291 11785.45 187.10 52532.00 88888.00 2016-10-17 19:03:34.906 291 11785.42 187.04 52531.99 88888.00 2016-10-17 19:03:35.406 291 11785.38 186.97 52531.99 88888.00 2016-10-17 19:03:35.906 291 11785.38 186.92 52532.03 88888.00 2016-10-17 19:03:36.406 291 11785.40 186.81 52531.98 88888.00 2016-10-17 19:03:36.906 291 11785.45 186.73 52531.94 88888.00 2016-10-17 19:03:37.406 291 11785.46 186.64 52531.90 88888.00 2016-10-17 19:03:37.906 291 11785.43 186.63 52531.90 88888.00 2016-10-17 19:03:38.406 291 11785.45 186.55 52531.89 88888.00 2016-10-17 19:03:38.906 291 11785.53 186.45 52531.88 88888.00 2016-10-17 19:03:39.406 291 11785.54 186.35 52531.90 88888.00 2016-10-17 19:03:39.906 291 11785.58 186.28 52531.87 88888.00 2016-10-17 19:03:40.406 291 11785.58 186.26 52531.89 88888.00 2016-10-17 19:03:40.906 291 11785.54 186.22 52531.90 88888.00 2016-10-17 19:03:41.406 291 11785.54 186.20 52531.89 88888.00 2016-10-17 19:03:41.906 291 11785.59 186.19 52531.96 88888.00 2016-10-17 19:03:42.406 291 11785.62 186.18 52531.95 88888.00 2016-10-17 19:03:42.906 291 11785.62 186.12 52531.92 88888.00 2016-10-17 19:03:43.406 291 11785.63 186.10 52531.92 88888.00 2016-10-17 19:03:43.906 291 11785.64 186.15 52531.92 88888.00 2016-10-17 19:03:44.406 291 11785.63 186.19 52531.96 88888.00 2016-10-17 19:03:44.906 291 11785.59 186.24 52531.96 88888.00 2016-10-17 19:03:45.406 291 11785.63 186.24 52531.95 88888.00 2016-10-17 19:03:45.906 291 11785.71 186.30 52531.96 88888.00 2016-10-17 19:03:46.406 291 11785.70 186.40 52532.05 88888.00 2016-10-17 19:03:46.906 291 11785.65 186.48 52532.06 88888.00 2016-10-17 19:03:47.406 291 11785.68 186.53 52532.05 88888.00 2016-10-17 19:03:47.906 291 11785.65 186.55 52532.06 88888.00 2016-10-17 19:03:48.406 291 11785.67 186.55 52532.04 88888.00 2016-10-17 19:03:48.906 291 11785.68 186.63 52531.99 88888.00 2016-10-17 19:03:49.406 291 11785.62 186.71 52531.99 88888.00 2016-10-17 19:03:49.906 291 11785.52 186.76 52532.05 88888.00 2016-10-17 19:03:50.406 291 11785.44 186.83 52532.07 88888.00 2016-10-17 19:03:50.906 291 11785.50 186.80 52532.04 88888.00 2016-10-17 19:03:51.406 291 11785.51 186.80 52532.01 88888.00 2016-10-17 19:03:51.906 291 11785.55 186.83 52531.95 88888.00 2016-10-17 19:03:52.406 291 11785.53 186.92 52531.96 88888.00 2016-10-17 19:03:52.906 291 11785.51 186.96 52532.01 88888.00 2016-10-17 19:03:53.406 291 11785.53 186.99 52532.06 88888.00 2016-10-17 19:03:53.906 291 11785.53 187.00 52532.07 88888.00 2016-10-17 19:03:54.406 291 11785.55 186.98 52532.09 88888.00 2016-10-17 19:03:54.906 291 11785.55 186.98 52532.10 88888.00 2016-10-17 19:03:55.406 291 11785.52 186.99 52532.08 88888.00 2016-10-17 19:03:55.906 291 11785.50 186.94 52532.12 88888.00 2016-10-17 19:03:56.406 291 11785.47 186.88 52532.15 88888.00 2016-10-17 19:03:56.906 291 11785.45 186.83 52532.16 88888.00 2016-10-17 19:03:57.406 291 11785.46 186.77 52532.18 88888.00 2016-10-17 19:03:57.906 291 11785.51 186.73 52532.23 88888.00 2016-10-17 19:03:58.406 291 11785.55 186.69 52532.21 88888.00 2016-10-17 19:03:58.906 291 11785.59 186.67 52532.21 88888.00 2016-10-17 19:03:59.406 291 11785.59 186.63 52532.18 88888.00 2016-10-17 19:03:59.906 291 11785.61 186.59 52532.19 88888.00 2016-10-17 19:04:00.406 291 11785.65 186.50 52532.22 88888.00 2016-10-17 19:04:00.906 291 11785.67 186.46 52532.23 88888.00 2016-10-17 19:04:01.406 291 11785.64 186.39 52532.24 88888.00 2016-10-17 19:04:01.906 291 11785.63 186.40 52532.24 88888.00 2016-10-17 19:04:02.406 291 11785.60 186.34 52532.24 88888.00 2016-10-17 19:04:02.906 291 11785.63 186.25 52532.19 88888.00 2016-10-17 19:04:03.406 291 11785.67 186.20 52532.16 88888.00 2016-10-17 19:04:03.906 291 11785.59 186.17 52532.18 88888.00 2016-10-17 19:04:04.406 291 11785.54 186.13 52532.21 88888.00 2016-10-17 19:04:04.906 291 11785.55 186.11 52532.18 88888.00 2016-10-17 19:04:05.406 291 11785.49 186.10 52532.22 88888.00 2016-10-17 19:04:05.906 291 11785.45 186.08 52532.25 88888.00 2016-10-17 19:04:06.406 291 11785.40 186.10 52532.27 88888.00 2016-10-17 19:04:06.906 291 11785.37 186.13 52532.30 88888.00 2016-10-17 19:04:07.406 291 11785.36 186.11 52532.27 88888.00 2016-10-17 19:04:07.906 291 11785.30 186.12 52532.30 88888.00 2016-10-17 19:04:08.406 291 11785.28 186.16 52532.33 88888.00 2016-10-17 19:04:08.906 291 11785.27 186.17 52532.32 88888.00 2016-10-17 19:04:09.406 291 11785.32 186.16 52532.30 88888.00 2016-10-17 19:04:09.906 291 11785.28 186.19 52532.30 88888.00 2016-10-17 19:04:10.406 291 11785.27 186.24 52532.32 88888.00 2016-10-17 19:04:10.906 291 11785.27 186.27 52532.31 88888.00 2016-10-17 19:04:11.406 291 11785.27 186.30 52532.33 88888.00 2016-10-17 19:04:11.906 291 11785.30 186.32 52532.33 88888.00 2016-10-17 19:04:12.406 291 11785.36 186.35 52532.32 88888.00 2016-10-17 19:04:12.906 291 11785.35 186.45 52532.32 88888.00 2016-10-17 19:04:13.406 291 11785.28 186.50 52532.39 88888.00 2016-10-17 19:04:13.906 291 11785.30 186.57 52532.42 88888.00 2016-10-17 19:04:14.406 291 11785.35 186.61 52532.43 88888.00 2016-10-17 19:04:14.906 291 11785.35 186.64 52532.43 88888.00 2016-10-17 19:04:15.406 291 11785.35 186.70 52532.44 88888.00 2016-10-17 19:04:15.906 291 11785.36 186.76 52532.45 88888.00 2016-10-17 19:04:16.406 291 11785.38 186.85 52532.43 88888.00 2016-10-17 19:04:16.906 291 11785.43 186.88 52532.42 88888.00 2016-10-17 19:04:17.406 291 11785.45 186.93 52532.42 88888.00 2016-10-17 19:04:17.906 291 11785.46 186.94 52532.43 88888.00 2016-10-17 19:04:18.406 291 11785.47 186.98 52532.41 88888.00 2016-10-17 19:04:18.906 291 11785.55 187.03 52532.45 88888.00 2016-10-17 19:04:19.406 291 11785.55 187.07 52532.51 88888.00 2016-10-17 19:04:19.906 291 11785.55 187.09 52532.49 88888.00 2016-10-17 19:04:20.406 291 11785.53 187.14 52532.48 88888.00 2016-10-17 19:04:20.906 291 11785.59 187.12 52532.43 88888.00 2016-10-17 19:04:21.406 291 11785.62 187.14 52532.38 88888.00 2016-10-17 19:04:21.906 291 11785.63 187.15 52532.34 88888.00 2016-10-17 19:04:22.406 291 11785.68 187.14 52532.35 88888.00 2016-10-17 19:04:22.906 291 11785.79 187.15 52532.32 88888.00 2016-10-17 19:04:23.406 291 11785.85 187.19 52532.32 88888.00 2016-10-17 19:04:23.906 291 11785.90 187.16 52532.27 88888.00 2016-10-17 19:04:24.406 291 11785.97 187.10 52532.18 88888.00 2016-10-17 19:04:24.906 291 11785.99 187.13 52532.13 88888.00 2016-10-17 19:04:25.406 291 11786.02 187.15 52532.08 88888.00 2016-10-17 19:04:25.906 291 11786.02 187.13 52532.08 88888.00 2016-10-17 19:04:26.406 291 11786.05 187.13 52532.05 88888.00 2016-10-17 19:04:26.906 291 11786.12 187.09 52532.05 88888.00 2016-10-17 19:04:27.406 291 11786.14 187.03 52532.05 88888.00 2016-10-17 19:04:27.906 291 11786.11 187.04 52532.06 88888.00 2016-10-17 19:04:28.406 291 11786.09 187.04 52532.07 88888.00 2016-10-17 19:04:28.906 291 11786.11 187.05 52532.04 88888.00 2016-10-17 19:04:29.406 291 11786.09 186.99 52532.07 88888.00 2016-10-17 19:04:29.906 291 11786.04 187.00 52532.10 88888.00 2016-10-17 19:04:30.406 291 11786.02 186.98 52532.08 88888.00 2016-10-17 19:04:30.906 291 11785.97 187.06 52532.13 88888.00 2016-10-17 19:04:31.406 291 11785.94 187.04 52532.17 88888.00 2016-10-17 19:04:31.906 291 11785.89 187.04 52532.18 88888.00 2016-10-17 19:04:32.406 291 11785.80 187.09 52532.22 88888.00 2016-10-17 19:04:32.906 291 11785.74 187.10 52532.24 88888.00 2016-10-17 19:04:33.406 291 11785.69 187.17 52532.23 88888.00 2016-10-17 19:04:33.906 291 11785.62 187.19 52532.24 88888.00 2016-10-17 19:04:34.406 291 11785.58 187.18 52532.26 88888.00 2016-10-17 19:04:34.906 291 11785.51 187.23 52532.30 88888.00 2016-10-17 19:04:35.406 291 11785.46 187.27 52532.31 88888.00 2016-10-17 19:04:35.906 291 11785.42 187.28 52532.31 88888.00 2016-10-17 19:04:36.406 291 11785.35 187.38 52532.32 88888.00 2016-10-17 19:04:36.906 291 11785.26 187.51 52532.39 88888.00 2016-10-17 19:04:37.406 291 11785.19 187.61 52532.43 88888.00 2016-10-17 19:04:37.906 291 11785.06 187.63 52532.48 88888.00 2016-10-17 19:04:38.406 291 11785.09 187.64 52532.42 88888.00 2016-10-17 19:04:38.906 291 11785.09 187.66 52532.42 88888.00 2016-10-17 19:04:39.406 291 11785.01 187.72 52532.43 88888.00 2016-10-17 19:04:39.906 291 11784.95 187.73 52532.47 88888.00 2016-10-17 19:04:40.406 291 11784.93 187.73 52532.48 88888.00 2016-10-17 19:04:40.906 291 11784.90 187.79 52532.50 88888.00 2016-10-17 19:04:41.406 291 11784.86 187.83 52532.50 88888.00 2016-10-17 19:04:41.906 291 11784.83 187.83 52532.50 88888.00 2016-10-17 19:04:42.406 291 11784.77 187.84 52532.52 88888.00 2016-10-17 19:04:42.906 291 11784.77 187.80 52532.53 88888.00 2016-10-17 19:04:43.406 291 11784.75 187.76 52532.56 88888.00 2016-10-17 19:04:43.906 291 11784.74 187.72 52532.60 88888.00 2016-10-17 19:04:44.406 291 11784.70 187.71 52532.65 88888.00 2016-10-17 19:04:44.906 291 11784.75 187.65 52532.63 88888.00 2016-10-17 19:04:45.406 291 11784.84 187.57 52532.66 88888.00 2016-10-17 19:04:45.906 291 11784.89 187.48 52532.67 88888.00 2016-10-17 19:04:46.406 291 11784.91 187.44 52532.66 88888.00 2016-10-17 19:04:46.906 291 11784.94 187.38 52532.68 88888.00 2016-10-17 19:04:47.406 291 11784.94 187.31 52532.69 88888.00 2016-10-17 19:04:47.906 291 11784.98 187.27 52532.72 88888.00 2016-10-17 19:04:48.406 291 11785.01 187.23 52532.75 88888.00 2016-10-17 19:04:48.906 291 11785.01 187.17 52532.76 88888.00 2016-10-17 19:04:49.406 291 11785.08 187.13 52532.77 88888.00 2016-10-17 19:04:49.906 291 11785.19 187.16 52532.77 88888.00 2016-10-17 19:04:50.406 291 11785.23 187.04 52532.80 88888.00 2016-10-17 19:04:50.906 291 11785.25 186.99 52532.82 88888.00 2016-10-17 19:04:51.406 291 11785.29 186.98 52532.80 88888.00 2016-10-17 19:04:51.906 291 11785.37 186.96 52532.80 88888.00 2016-10-17 19:04:52.406 291 11785.46 186.95 52532.79 88888.00 2016-10-17 19:04:52.906 291 11785.55 186.95 52532.79 88888.00 2016-10-17 19:04:53.406 291 11785.63 186.97 52532.79 88888.00 2016-10-17 19:04:53.906 291 11785.65 186.99 52532.78 88888.00 2016-10-17 19:04:54.406 291 11785.72 186.98 52532.77 88888.00 2016-10-17 19:04:54.906 291 11785.80 187.02 52532.79 88888.00 2016-10-17 19:04:55.406 291 11785.87 187.06 52532.78 88888.00 2016-10-17 19:04:55.906 291 11785.93 187.08 52532.76 88888.00 2016-10-17 19:04:56.406 291 11786.00 187.12 52532.75 88888.00 2016-10-17 19:04:56.906 291 11786.09 187.23 52532.72 88888.00 2016-10-17 19:04:57.406 291 11786.20 187.27 52532.67 88888.00 2016-10-17 19:04:57.906 291 11786.25 187.36 52532.63 88888.00 2016-10-17 19:04:58.406 291 11786.30 187.45 52532.58 88888.00 2016-10-17 19:04:58.906 291 11786.35 187.52 52532.52 88888.00 2016-10-17 19:04:59.406 291 11786.40 187.58 52532.52 88888.00 2016-10-17 19:04:59.906 291 11786.46 187.72 52532.57 88888.00 2016-10-17 19:05:00.406 291 11786.55 187.81 52532.53 88888.00 2016-10-17 19:05:00.906 291 11786.58 187.91 52532.51 88888.00 2016-10-17 19:05:01.406 291 11786.57 188.01 52532.50 88888.00 2016-10-17 19:05:01.906 291 11786.56 188.14 52532.49 88888.00 2016-10-17 19:05:02.406 291 11786.61 188.21 52532.48 88888.00 2016-10-17 19:05:02.906 291 11786.63 188.32 52532.47 88888.00 2016-10-17 19:05:03.406 291 11786.55 188.45 52532.50 88888.00 2016-10-17 19:05:03.906 291 11786.56 188.50 52532.50 88888.00 2016-10-17 19:05:04.406 291 11786.55 188.55 52532.49 88888.00 2016-10-17 19:05:04.906 291 11786.48 188.63 52532.50 88888.00 2016-10-17 19:05:05.406 291 11786.46 188.71 52532.47 88888.00 2016-10-17 19:05:05.906 291 11786.43 188.78 52532.42 88888.00 2016-10-17 19:05:06.406 291 11786.39 188.87 52532.47 88888.00 2016-10-17 19:05:06.906 291 11786.35 188.91 52532.47 88888.00 2016-10-17 19:05:07.406 291 11786.30 188.93 52532.45 88888.00 2016-10-17 19:05:07.906 291 11786.23 188.96 52532.47 88888.00 2016-10-17 19:05:08.406 291 11786.21 189.03 52532.48 88888.00 2016-10-17 19:05:08.906 291 11786.12 189.06 52532.48 88888.00 2016-10-17 19:05:09.406 291 11786.05 189.03 52532.45 88888.00 2016-10-17 19:05:09.906 291 11785.96 189.05 52532.48 88888.00 2016-10-17 19:05:10.406 291 11785.89 189.01 52532.48 88888.00 2016-10-17 19:05:10.906 291 11785.85 189.05 52532.45 88888.00 2016-10-17 19:05:11.406 291 11785.78 189.06 52532.41 88888.00 2016-10-17 19:05:11.906 291 11785.74 188.99 52532.39 88888.00 2016-10-17 19:05:12.406 291 11785.63 188.99 52532.41 88888.00 2016-10-17 19:05:12.906 291 11785.51 189.02 52532.47 88888.00 2016-10-17 19:05:13.406 291 11785.45 189.03 52532.47 88888.00 2016-10-17 19:05:13.906 291 11785.46 188.96 52532.42 88888.00 2016-10-17 19:05:14.406 291 11785.51 188.89 52532.39 88888.00 2016-10-17 19:05:14.906 291 11785.50 188.84 52532.39 88888.00 2016-10-17 19:05:15.406 291 11785.43 188.87 52532.41 88888.00 2016-10-17 19:05:15.906 291 11785.42 188.86 52532.38 88888.00 2016-10-17 19:05:16.406 291 11785.41 188.81 52532.34 88888.00 2016-10-17 19:05:16.906 291 11785.40 188.77 52532.32 88888.00 2016-10-17 19:05:17.406 291 11785.45 188.73 52532.27 88888.00 2016-10-17 19:05:17.906 291 11785.42 188.71 52532.26 88888.00 2016-10-17 19:05:18.406 291 11785.43 188.69 52532.26 88888.00 2016-10-17 19:05:18.906 291 11785.44 188.68 52532.25 88888.00 2016-10-17 19:05:19.406 291 11785.43 188.70 52532.26 88888.00 2016-10-17 19:05:19.906 291 11785.46 188.68 52532.24 88888.00 2016-10-17 19:05:20.406 291 11785.54 188.69 52532.22 88888.00 2016-10-17 19:05:20.906 291 11785.58 188.73 52532.24 88888.00 2016-10-17 19:05:21.406 291 11785.56 188.76 52532.27 88888.00 2016-10-17 19:05:21.906 291 11785.65 188.79 52532.26 88888.00 2016-10-17 19:05:22.406 291 11785.71 188.81 52532.24 88888.00 2016-10-17 19:05:22.906 291 11785.77 188.79 52532.25 88888.00 2016-10-17 19:05:23.406 291 11785.85 188.76 52532.21 88888.00 2016-10-17 19:05:23.906 291 11785.88 188.73 52532.21 88888.00 2016-10-17 19:05:24.406 291 11785.91 188.72 52532.23 88888.00 2016-10-17 19:05:24.906 291 11785.99 188.79 52532.21 88888.00 2016-10-17 19:05:25.406 291 11786.07 188.77 52532.15 88888.00 2016-10-17 19:05:25.906 291 11786.13 188.71 52532.12 88888.00 2016-10-17 19:05:26.406 291 11786.17 188.70 52532.13 88888.00 2016-10-17 19:05:26.906 291 11786.21 188.67 52532.13 88888.00 2016-10-17 19:05:27.406 291 11786.25 188.61 52532.15 88888.00 2016-10-17 19:05:27.906 291 11786.25 188.61 52532.19 88888.00 2016-10-17 19:05:28.406 291 11786.25 188.58 52532.18 88888.00 2016-10-17 19:05:28.906 291 11786.28 188.53 52532.21 88888.00 2016-10-17 19:05:29.406 291 11786.31 188.54 52532.21 88888.00 2016-10-17 19:05:29.906 291 11786.31 188.52 52532.24 88888.00 2016-10-17 19:05:30.406 291 11786.34 188.52 52532.26 88888.00 2016-10-17 19:05:30.906 291 11786.32 188.50 52532.25 88888.00 2016-10-17 19:05:31.406 291 11786.25 188.49 52532.27 88888.00 2016-10-17 19:05:31.906 291 11786.22 188.44 52532.31 88888.00 2016-10-17 19:05:32.406 291 11786.19 188.42 52532.34 88888.00 2016-10-17 19:05:32.906 291 11786.13 188.42 52532.38 88888.00 2016-10-17 19:05:33.406 291 11786.05 188.39 52532.36 88888.00 2016-10-17 19:05:33.906 291 11786.09 188.40 52532.34 88888.00 2016-10-17 19:05:34.406 291 11786.13 188.42 52532.35 88888.00 2016-10-17 19:05:34.906 291 11786.15 188.38 52532.41 88888.00 2016-10-17 19:05:35.406 291 11786.12 188.36 52532.44 88888.00 2016-10-17 19:05:35.906 291 11786.13 188.36 52532.45 88888.00 2016-10-17 19:05:36.406 291 11786.16 188.39 52532.47 88888.00 2016-10-17 19:05:36.906 291 11786.15 188.41 52532.52 88888.00 2016-10-17 19:05:37.406 291 11786.16 188.42 52532.53 88888.00 2016-10-17 19:05:37.906 291 11786.21 188.42 52532.56 88888.00 2016-10-17 19:05:38.406 291 11786.25 188.47 52532.59 88888.00 2016-10-17 19:05:38.906 291 11786.28 188.50 52532.56 88888.00 2016-10-17 19:05:39.406 291 11786.33 188.58 52532.56 88888.00 2016-10-17 19:05:39.906 291 11786.42 188.64 52532.54 88888.00 2016-10-17 19:05:40.406 291 11786.50 188.70 52532.52 88888.00 2016-10-17 19:05:40.906 291 11786.59 188.81 52532.52 88888.00 2016-10-17 19:05:41.406 291 11786.67 188.90 52532.53 88888.00 2016-10-17 19:05:41.906 291 11786.77 188.94 52532.48 88888.00 2016-10-17 19:05:42.406 291 11786.84 188.99 52532.44 88888.00 2016-10-17 19:05:42.906 291 11786.91 189.10 52532.40 88888.00 2016-10-17 19:05:43.406 291 11786.95 189.21 52532.33 88888.00 2016-10-17 19:05:43.906 291 11787.07 189.31 52532.27 88888.00 2016-10-17 19:05:44.406 291 11787.21 189.37 52532.19 88888.00 2016-10-17 19:05:44.906 291 11787.30 189.46 52532.10 88888.00 2016-10-17 19:05:45.407 291 11787.36 189.50 52532.06 88888.00 2016-10-17 19:05:45.907 291 11787.42 189.56 52531.99 88888.00 2016-10-17 19:05:46.407 291 11787.46 189.66 52531.95 88888.00 2016-10-17 19:05:46.907 291 11787.53 189.76 52531.88 88888.00 2016-10-17 19:05:47.407 291 11787.58 189.83 52531.79 88888.00 2016-10-17 19:05:47.907 291 11787.60 189.89 52531.75 88888.00 2016-10-17 19:05:48.407 291 11787.62 189.90 52531.68 88888.00 2016-10-17 19:05:48.907 291 11787.61 189.93 52531.54 88888.00 2016-10-17 19:05:49.407 291 11787.61 189.96 52531.48 88888.00 2016-10-17 19:05:49.907 291 11787.54 189.94 52531.45 88888.00 2016-10-17 19:05:50.407 291 11787.47 189.89 52531.44 88888.00 2016-10-17 19:05:50.907 291 11787.40 189.91 52531.42 88888.00 2016-10-17 19:05:51.407 291 11787.31 189.94 52531.35 88888.00 2016-10-17 19:05:51.907 291 11787.21 189.94 52531.35 88888.00 2016-10-17 19:05:52.407 291 11787.08 189.90 52531.39 88888.00 2016-10-17 19:05:52.907 291 11786.98 189.83 52531.43 88888.00 2016-10-17 19:05:53.407 291 11786.87 189.79 52531.44 88888.00 2016-10-17 19:05:53.907 291 11786.73 189.78 52531.45 88888.00 2016-10-17 19:05:54.407 291 11786.60 189.79 52531.48 88888.00 2016-10-17 19:05:54.907 291 11786.49 189.77 52531.55 88888.00 2016-10-17 19:05:55.407 291 11786.34 189.80 52531.61 88888.00 2016-10-17 19:05:55.907 291 11786.22 189.76 52531.71 88888.00 2016-10-17 19:05:56.407 291 11786.15 189.68 52531.75 88888.00 2016-10-17 19:05:56.907 291 11786.08 189.64 52531.82 88888.00 2016-10-17 19:05:57.407 291 11785.99 189.62 52531.94 88888.00 2016-10-17 19:05:57.907 291 11785.93 189.59 52532.05 88888.00 2016-10-17 19:05:58.407 291 11785.91 189.58 52532.12 88888.00 2016-10-17 19:05:58.907 291 11785.91 189.61 52532.19 88888.00 2016-10-17 19:05:59.407 291 11785.90 189.60 52532.27 88888.00 2016-10-17 19:05:59.907 291 11785.94 189.59 52532.35 88888.00 2016-10-17 19:06:00.407 291 11785.99 189.58 52532.42 88888.00 2016-10-17 19:06:00.907 291 11786.07 189.59 52532.53 88888.00 2016-10-17 19:06:01.407 291 11786.21 189.59 52532.60 88888.00 2016-10-17 19:06:01.907 291 11786.26 189.58 52532.63 88888.00 2016-10-17 19:06:02.407 291 11786.38 189.52 52532.68 88888.00 2016-10-17 19:06:02.907 291 11786.57 189.52 52532.71 88888.00 2016-10-17 19:06:03.407 291 11786.72 189.55 52532.74 88888.00 2016-10-17 19:06:03.907 291 11786.85 189.56 52532.75 88888.00 2016-10-17 19:06:04.407 291 11786.96 189.55 52532.77 88888.00 2016-10-17 19:06:04.907 291 11787.08 189.52 52532.78 88888.00 2016-10-17 19:06:05.407 291 11787.25 189.49 52532.75 88888.00 2016-10-17 19:06:05.907 291 11787.43 189.44 52532.72 88888.00 2016-10-17 19:06:06.407 291 11787.51 189.39 52532.69 88888.00 2016-10-17 19:06:06.907 291 11787.63 189.31 52532.58 88888.00 2016-10-17 19:06:07.407 291 11787.73 189.25 52532.56 88888.00 2016-10-17 19:06:07.907 291 11787.82 189.17 52532.54 88888.00 2016-10-17 19:06:08.407 291 11787.82 189.13 52532.52 88888.00 2016-10-17 19:06:08.907 291 11787.86 189.09 52532.43 88888.00 2016-10-17 19:06:09.407 291 11787.82 188.99 52532.39 88888.00 2016-10-17 19:06:09.907 291 11787.80 188.91 52532.34 88888.00 2016-10-17 19:06:10.407 291 11787.80 188.82 52532.32 88888.00 2016-10-17 19:06:10.907 291 11787.72 188.81 52532.31 88888.00 2016-10-17 19:06:11.407 291 11787.66 188.70 52532.30 88888.00 2016-10-17 19:06:11.907 291 11787.62 188.60 52532.30 88888.00 2016-10-17 19:06:12.407 291 11787.60 188.53 52532.34 88888.00 2016-10-17 19:06:12.907 291 11787.55 188.45 52532.32 88888.00 2016-10-17 19:06:13.407 291 11787.51 188.41 52532.33 88888.00 2016-10-17 19:06:13.907 291 11787.36 188.36 52532.39 88888.00 2016-10-17 19:06:14.407 291 11787.29 188.31 52532.45 88888.00 2016-10-17 19:06:14.907 291 11787.31 188.25 52532.51 88888.00 2016-10-17 19:06:15.407 291 11787.30 188.23 52532.58 88888.00 2016-10-17 19:06:15.907 291 11787.23 188.22 52532.65 88888.00 2016-10-17 19:06:16.407 291 11787.21 188.21 52532.77 88888.00 2016-10-17 19:06:16.907 291 11787.21 188.16 52532.84 88888.00 2016-10-17 19:06:17.407 291 11787.28 188.14 52532.88 88888.00 2016-10-17 19:06:17.907 291 11787.36 188.14 52532.95 88888.00 2016-10-17 19:06:18.407 291 11787.38 188.15 52533.02 88888.00 2016-10-17 19:06:18.907 291 11787.45 188.19 52533.15 88888.00 2016-10-17 19:06:19.407 291 11787.55 188.21 52533.22 88888.00 2016-10-17 19:06:19.907 291 11787.67 188.24 52533.27 88888.00 2016-10-17 19:06:20.407 291 11787.81 188.23 52533.32 88888.00 2016-10-17 19:06:20.907 291 11787.93 188.24 52533.37 88888.00 2016-10-17 19:06:21.407 291 11788.08 188.26 52533.37 88888.00 2016-10-17 19:06:21.907 291 11788.24 188.32 52533.39 88888.00 2016-10-17 19:06:22.407 291 11788.40 188.34 52533.40 88888.00 2016-10-17 19:06:22.907 291 11788.54 188.42 52533.44 88888.00 2016-10-17 19:06:23.407 291 11788.72 188.43 52533.39 88888.00 2016-10-17 19:06:23.907 291 11788.88 188.43 52533.36 88888.00 2016-10-17 19:06:24.407 291 11788.97 188.48 52533.35 88888.00 2016-10-17 19:06:24.907 291 11789.07 188.53 52533.37 88888.00 2016-10-17 19:06:25.407 291 11789.15 188.60 52533.33 88888.00 2016-10-17 19:06:25.907 291 11789.26 188.57 52533.30 88888.00 2016-10-17 19:06:26.407 291 11789.39 188.61 52533.27 88888.00 2016-10-17 19:06:26.907 291 11789.48 188.69 52533.23 88888.00 2016-10-17 19:06:27.407 291 11789.53 188.76 52533.20 88888.00 2016-10-17 19:06:27.907 291 11789.62 188.81 52533.11 88888.00 2016-10-17 19:06:28.407 291 11789.71 188.87 52532.94 88888.00 2016-10-17 19:06:28.907 291 11789.74 188.93 52532.88 88888.00 2016-10-17 19:06:29.407 291 11789.83 188.99 52532.86 88888.00 2016-10-17 19:06:29.907 291 11789.89 189.06 52532.82 88888.00 2016-10-17 19:06:30.407 291 11789.89 189.13 52532.75 88888.00 2016-10-17 19:06:30.907 291 11789.92 189.20 52532.66 88888.00 2016-10-17 19:06:31.407 291 11789.95 189.26 52532.60 88888.00 2016-10-17 19:06:31.907 291 11789.95 189.36 52532.57 88888.00 2016-10-17 19:06:32.407 291 11789.92 189.47 52532.53 88888.00 2016-10-17 19:06:32.907 291 11789.90 189.54 52532.50 88888.00 2016-10-17 19:06:33.407 291 11789.88 189.62 52532.49 88888.00 2016-10-17 19:06:33.907 291 11789.88 189.67 52532.45 88888.00 2016-10-17 19:06:34.407 291 11789.88 189.74 52532.40 88888.00 2016-10-17 19:06:34.907 291 11789.84 189.86 52532.41 88888.00 2016-10-17 19:06:35.407 291 11789.80 189.96 52532.33 88888.00 2016-10-17 19:06:35.907 291 11789.77 190.05 52532.31 88888.00 2016-10-17 19:06:36.407 291 11789.77 190.12 52532.27 88888.00 2016-10-17 19:06:36.907 291 11789.77 190.18 52532.24 88888.00 2016-10-17 19:06:37.407 291 11789.81 190.26 52532.21 88888.00 2016-10-17 19:06:37.907 291 11789.80 190.34 52532.15 88888.00 2016-10-17 19:06:38.407 291 11789.72 190.41 52532.12 88888.00 2016-10-17 19:06:38.907 291 11789.65 190.47 52532.10 88888.00 2016-10-17 19:06:39.407 291 11789.58 190.53 52532.10 88888.00 2016-10-17 19:06:39.907 291 11789.59 190.56 52532.07 88888.00 2016-10-17 19:06:40.407 291 11789.55 190.62 52532.03 88888.00 2016-10-17 19:06:40.907 291 11789.53 190.65 52532.00 88888.00 2016-10-17 19:06:41.407 291 11789.46 190.67 52531.97 88888.00 2016-10-17 19:06:41.907 291 11789.46 190.65 52531.94 88888.00 2016-10-17 19:06:42.407 291 11789.42 190.64 52531.88 88888.00 2016-10-17 19:06:42.907 291 11789.45 190.65 52531.82 88888.00 2016-10-17 19:06:43.407 291 11789.45 190.66 52531.80 88888.00 2016-10-17 19:06:43.907 291 11789.39 190.63 52531.73 88888.00 2016-10-17 19:06:44.407 291 11789.33 190.56 52531.65 88888.00 2016-10-17 19:06:44.907 291 11789.30 190.52 52531.62 88888.00 2016-10-17 19:06:45.407 291 11789.30 190.49 52531.59 88888.00 2016-10-17 19:06:45.907 291 11789.33 190.48 52531.55 88888.00 2016-10-17 19:06:46.407 291 11789.30 190.46 52531.52 88888.00 2016-10-17 19:06:46.907 291 11789.24 190.37 52531.51 88888.00 2016-10-17 19:06:47.407 291 11789.21 190.33 52531.50 88888.00 2016-10-17 19:06:47.907 291 11789.20 190.22 52531.46 88888.00 2016-10-17 19:06:48.407 291 11789.21 190.15 52531.44 88888.00 2016-10-17 19:06:48.907 291 11789.22 190.08 52531.48 88888.00 2016-10-17 19:06:49.407 291 11789.24 190.07 52531.48 88888.00 2016-10-17 19:06:49.907 291 11789.23 190.04 52531.47 88888.00 2016-10-17 19:06:50.407 291 11789.31 189.97 52531.43 88888.00 2016-10-17 19:06:50.907 291 11789.30 189.91 52531.42 88888.00 2016-10-17 19:06:51.407 291 11789.33 189.90 52531.40 88888.00 2016-10-17 19:06:51.907 291 11789.37 189.93 52531.38 88888.00 2016-10-17 19:06:52.407 291 11789.40 189.87 52531.37 88888.00 2016-10-17 19:06:52.907 291 11789.44 189.78 52531.37 88888.00 2016-10-17 19:06:53.407 291 11789.45 189.80 52531.36 88888.00 2016-10-17 19:06:53.907 291 11789.47 189.78 52531.34 88888.00 2016-10-17 19:06:54.407 291 11789.50 189.73 52531.31 88888.00 2016-10-17 19:06:54.907 291 11789.51 189.70 52531.30 88888.00 2016-10-17 19:06:55.407 291 11789.47 189.66 52531.30 88888.00 2016-10-17 19:06:55.907 291 11789.45 189.64 52531.35 88888.00 2016-10-17 19:06:56.407 291 11789.41 189.62 52531.39 88888.00 2016-10-17 19:06:56.907 291 11789.36 189.58 52531.40 88888.00 2016-10-17 19:06:57.407 291 11789.28 189.56 52531.37 88888.00 2016-10-17 19:06:57.907 291 11789.18 189.56 52531.40 88888.00 2016-10-17 19:06:58.407 291 11789.12 189.56 52531.42 88888.00 2016-10-17 19:06:58.907 291 11789.02 189.57 52531.42 88888.00 2016-10-17 19:06:59.407 291 11788.94 189.54 52531.37 88888.00 2016-10-17 19:06:59.907 291 11788.86 189.52 52531.37 88888.00 2016-10-17 19:07:00.407 291 11788.79 189.48 52531.40 88888.00 2016-10-17 19:07:00.907 291 11788.71 189.46 52531.42 88888.00 2016-10-17 19:07:01.407 291 11788.59 189.41 52531.40 88888.00 2016-10-17 19:07:01.907 291 11788.49 189.40 52531.42 88888.00 2016-10-17 19:07:02.407 291 11788.34 189.41 52531.44 88888.00 2016-10-17 19:07:02.907 291 11788.22 189.42 52531.40 88888.00 2016-10-17 19:07:03.407 291 11788.13 189.41 52531.44 88888.00 2016-10-17 19:07:03.907 291 11788.01 189.41 52531.48 88888.00 2016-10-17 19:07:04.407 291 11787.89 189.45 52531.48 88888.00 2016-10-17 19:07:04.907 291 11787.79 189.48 52531.51 88888.00 2016-10-17 19:07:05.407 291 11787.69 189.56 52531.53 88888.00 2016-10-17 19:07:05.907 291 11787.64 189.64 52531.57 88888.00 2016-10-17 19:07:06.407 291 11787.54 189.64 52531.60 88888.00 2016-10-17 19:07:06.907 291 11787.49 189.67 52531.62 88888.00 2016-10-17 19:07:07.407 291 11787.44 189.67 52531.66 88888.00 2016-10-17 19:07:07.907 291 11787.34 189.70 52531.72 88888.00 2016-10-17 19:07:08.407 291 11787.29 189.75 52531.77 88888.00 2016-10-17 19:07:08.907 291 11787.25 189.73 52531.84 88888.00 2016-10-17 19:07:09.407 291 11787.27 189.70 52531.92 88888.00 2016-10-17 19:07:09.907 291 11787.29 189.75 52531.97 88888.00 2016-10-17 19:07:10.407 291 11787.33 189.76 52531.96 88888.00 2016-10-17 19:07:10.907 291 11787.37 189.76 52532.03 88888.00 2016-10-17 19:07:11.407 291 11787.44 189.80 52532.08 88888.00 2016-10-17 19:07:11.907 291 11787.52 189.83 52532.07 88888.00 2016-10-17 19:07:12.407 291 11787.57 189.81 52532.07 88888.00 2016-10-17 19:07:12.907 291 11787.63 189.80 52532.12 88888.00 2016-10-17 19:07:13.407 291 11787.73 189.77 52532.13 88888.00 2016-10-17 19:07:13.907 291 11787.80 189.75 52532.15 88888.00 2016-10-17 19:07:14.407 291 11787.90 189.75 52532.18 88888.00 2016-10-17 19:07:14.907 291 11788.04 189.71 52532.16 88888.00 2016-10-17 19:07:15.407 291 11788.10 189.70 52532.21 88888.00 2016-10-17 19:07:15.907 291 11788.15 189.67 52532.22 88888.00 2016-10-17 19:07:16.407 291 11788.26 189.65 52532.17 88888.00 2016-10-17 19:07:16.907 291 11788.35 189.61 52532.16 88888.00 2016-10-17 19:07:17.407 291 11788.43 189.58 52532.12 88888.00 2016-10-17 19:07:17.907 291 11788.48 189.50 52532.06 88888.00 2016-10-17 19:07:18.407 291 11788.49 189.48 52532.03 88888.00 2016-10-17 19:07:18.907 291 11788.49 189.42 52531.98 88888.00 2016-10-17 19:07:19.407 291 11788.50 189.38 52531.92 88888.00 2016-10-17 19:07:19.907 291 11788.50 189.39 52531.89 88888.00 2016-10-17 19:07:20.407 291 11788.49 189.38 52531.83 88888.00 2016-10-17 19:07:20.907 291 11788.43 189.37 52531.83 88888.00 2016-10-17 19:07:21.407 291 11788.31 189.40 52531.87 88888.00 2016-10-17 19:07:21.907 291 11788.17 189.49 52531.87 88888.00 2016-10-17 19:07:22.407 291 11788.18 189.49 52531.77 88888.00 2016-10-17 19:07:22.907 291 11788.13 189.48 52531.70 88888.00 2016-10-17 19:07:23.407 291 11788.02 189.52 52531.70 88888.00 2016-10-17 19:07:23.907 291 11787.90 189.61 52531.69 88888.00 2016-10-17 19:07:24.407 291 11787.88 189.67 52531.60 88888.00 2016-10-17 19:07:24.907 291 11787.81 189.75 52531.57 88888.00 2016-10-17 19:07:25.407 291 11787.78 189.78 52531.55 88888.00 2016-10-17 19:07:25.907 291 11787.73 189.80 52531.52 88888.00 2016-10-17 19:07:26.407 291 11787.69 189.89 52531.53 88888.00 2016-10-17 19:07:26.907 291 11787.66 190.00 52531.50 88888.00 2016-10-17 19:07:27.407 291 11787.58 190.08 52531.48 88888.00 2016-10-17 19:07:27.907 291 11787.52 190.16 52531.52 88888.00 2016-10-17 19:07:28.407 291 11787.39 190.26 52531.55 88888.00 2016-10-17 19:07:28.907 291 11787.28 190.34 52531.56 88888.00 2016-10-17 19:07:29.407 291 11787.21 190.47 52531.60 88888.00 2016-10-17 19:07:29.907 291 11787.20 190.55 52531.64 88888.00 2016-10-17 19:07:30.407 291 11787.22 190.67 52531.60 88888.00 2016-10-17 19:07:30.907 291 11787.20 190.72 52531.59 88888.00 2016-10-17 19:07:31.407 291 11787.23 190.73 52531.56 88888.00 2016-10-17 19:07:31.907 291 11787.23 190.75 52531.55 88888.00 2016-10-17 19:07:32.407 291 11787.18 190.82 52531.54 88888.00 2016-10-17 19:07:32.907 291 11787.12 190.85 52531.55 88888.00 2016-10-17 19:07:33.407 291 11787.12 190.93 52531.53 88888.00 2016-10-17 19:07:33.907 291 11787.23 190.95 52531.44 88888.00 2016-10-17 19:07:34.407 291 11787.26 190.92 52531.39 88888.00 2016-10-17 19:07:34.907 291 11787.20 190.86 52531.40 88888.00 2016-10-17 19:07:35.407 291 11787.12 190.90 52531.38 88888.00 2016-10-17 19:07:35.907 291 11786.85 190.97 52531.52 88888.00 2016-10-17 19:07:36.407 291 11786.61 191.04 52531.66 88888.00 2016-10-17 19:07:36.907 291 11786.50 191.04 52531.71 88888.00 2016-10-17 19:07:37.407 291 11786.40 191.05 52531.74 88888.00 2016-10-17 19:07:37.907 291 11786.35 191.06 52531.71 88888.00 2016-10-17 19:07:38.407 291 11786.29 191.01 52531.68 88888.00 2016-10-17 19:07:38.907 291 11786.14 190.96 52531.70 88888.00 2016-10-17 19:07:39.407 291 11786.04 190.95 52531.70 88888.00 2016-10-17 19:07:39.907 291 11785.91 190.92 52531.70 88888.00 2016-10-17 19:07:40.407 291 11785.82 190.89 52531.69 88888.00 2016-10-17 19:07:40.907 291 11785.71 190.80 52531.70 88888.00 2016-10-17 19:07:41.407 291 11785.63 190.74 52531.71 88888.00 2016-10-17 19:07:41.907 291 11785.53 190.64 52531.66 88888.00 2016-10-17 19:07:42.407 291 11785.47 190.55 52531.61 88888.00 2016-10-17 19:07:42.907 291 11785.34 190.48 52531.65 88888.00 2016-10-17 19:07:43.407 291 11785.21 190.43 52531.68 88888.00 2016-10-17 19:07:43.907 291 11785.21 190.35 52531.66 88888.00 2016-10-17 19:07:44.407 291 11785.23 190.22 52531.61 88888.00 2016-10-17 19:07:44.907 291 11785.25 190.07 52531.62 88888.00 2016-10-17 19:07:45.407 291 11785.24 189.95 52531.63 88888.00 2016-10-17 19:07:45.907 291 11785.21 189.87 52531.64 88888.00 2016-10-17 19:07:46.407 291 11785.16 189.75 52531.69 88888.00 2016-10-17 19:07:46.907 291 11785.14 189.62 52531.71 88888.00 2016-10-17 19:07:47.407 291 11785.17 189.49 52531.74 88888.00 2016-10-17 19:07:47.907 291 11785.21 189.38 52531.80 88888.00 2016-10-17 19:07:48.407 291 11785.24 189.25 52531.83 88888.00 2016-10-17 19:07:48.907 291 11785.30 189.09 52531.91 88888.00 2016-10-17 19:07:49.407 291 11785.41 188.94 52531.94 88888.00 2016-10-17 19:07:49.907 291 11785.47 188.82 52531.94 88888.00 2016-10-17 19:07:50.407 291 11785.61 188.65 52531.98 88888.00 2016-10-17 19:07:50.907 291 11785.76 188.50 52532.03 88888.00 2016-10-17 19:07:51.407 291 11785.82 188.36 52532.09 88888.00 2016-10-17 19:07:51.907 291 11785.89 188.24 52532.08 88888.00 2016-10-17 19:07:52.407 291 11786.03 188.19 52532.09 88888.00 2016-10-17 19:07:52.907 291 11786.15 188.10 52532.05 88888.00 2016-10-17 19:07:53.407 291 11786.22 187.99 52532.03 88888.00 2016-10-17 19:07:53.907 291 11786.29 187.90 52532.01 88888.00 2016-10-17 19:07:54.407 291 11786.38 187.79 52531.96 88888.00 2016-10-17 19:07:54.907 291 11786.46 187.72 52531.95 88888.00 2016-10-17 19:07:55.407 291 11786.55 187.66 52531.94 88888.00 2016-10-17 19:07:55.907 291 11786.64 187.62 52531.89 88888.00 2016-10-17 19:07:56.407 291 11786.74 187.62 52531.87 88888.00 2016-10-17 19:07:56.907 291 11786.83 187.60 52531.82 88888.00 2016-10-17 19:07:57.407 291 11786.87 187.60 52531.81 88888.00 2016-10-17 19:07:57.907 291 11786.91 187.63 52531.78 88888.00 2016-10-17 19:07:58.407 291 11786.92 187.68 52531.78 88888.00 2016-10-17 19:07:58.907 291 11786.98 187.72 52531.77 88888.00 2016-10-17 19:07:59.407 291 11787.02 187.80 52531.75 88888.00 2016-10-17 19:07:59.907 291 11787.03 187.85 52531.78 88888.00 2016-10-17 19:08:00.407 291 11787.05 187.91 52531.78 88888.00 2016-10-17 19:08:00.907 291 11787.09 187.96 52531.78 88888.00 2016-10-17 19:08:01.407 291 11787.14 188.06 52531.74 88888.00 2016-10-17 19:08:01.907 291 11787.17 188.16 52531.69 88888.00 2016-10-17 19:08:02.407 291 11787.22 188.23 52531.70 88888.00 2016-10-17 19:08:02.907 291 11787.26 188.30 52531.70 88888.00 2016-10-17 19:08:03.407 291 11787.35 188.32 52531.68 88888.00 2016-10-17 19:08:03.907 291 11787.38 188.39 52531.63 88888.00 2016-10-17 19:08:04.407 291 11787.42 188.49 52531.64 88888.00 2016-10-17 19:08:04.907 291 11787.48 188.54 52531.64 88888.00 2016-10-17 19:08:05.407 291 11787.54 188.60 52531.64 88888.00 2016-10-17 19:08:05.907 291 11787.56 188.67 52531.62 88888.00 2016-10-17 19:08:06.407 291 11787.58 188.72 52531.60 88888.00 2016-10-17 19:08:06.907 291 11787.61 188.81 52531.59 88888.00 2016-10-17 19:08:07.407 291 11787.60 188.88 52531.57 88888.00 2016-10-17 19:08:07.907 291 11787.62 188.88 52531.54 88888.00 2016-10-17 19:08:08.407 291 11787.63 188.90 52531.55 88888.00 2016-10-17 19:08:08.907 291 11787.65 188.92 52531.57 88888.00 2016-10-17 19:08:09.407 291 11787.72 188.94 52531.53 88888.00 2016-10-17 19:08:09.907 291 11787.73 188.99 52531.50 88888.00 2016-10-17 19:08:10.407 291 11787.74 189.00 52531.46 88888.00 2016-10-17 19:08:10.907 291 11787.82 189.02 52531.42 88888.00 2016-10-17 19:08:11.407 291 11787.90 189.03 52531.34 88888.00 2016-10-17 19:08:11.907 291 11787.95 189.06 52531.31 88888.00 2016-10-17 19:08:12.407 291 11787.95 189.00 52531.31 88888.00 2016-10-17 19:08:12.907 291 11787.92 188.94 52531.28 88888.00 2016-10-17 19:08:13.407 291 11787.91 188.98 52531.20 88888.00 2016-10-17 19:08:13.907 291 11787.90 189.00 52531.20 88888.00 2016-10-17 19:08:14.407 291 11787.91 188.97 52531.12 88888.00 2016-10-17 19:08:14.907 291 11787.93 188.99 52531.09 88888.00 2016-10-17 19:08:15.407 291 11787.92 188.99 52531.09 88888.00 2016-10-17 19:08:15.907 291 11787.91 189.00 52531.07 88888.00 2016-10-17 19:08:16.407 291 11787.84 189.00 52531.06 88888.00 2016-10-17 19:08:16.907 291 11787.77 188.99 52531.02 88888.00 2016-10-17 19:08:17.407 291 11787.79 188.91 52530.99 88888.00 2016-10-17 19:08:17.907 291 11787.80 188.89 52530.97 88888.00 2016-10-17 19:08:18.407 291 11787.79 188.89 52530.97 88888.00 2016-10-17 19:08:18.907 291 11787.81 188.87 52530.93 88888.00 2016-10-17 19:08:19.407 291 11787.80 188.89 52530.94 88888.00 2016-10-17 19:08:19.907 291 11787.79 188.92 52530.95 88888.00 2016-10-17 19:08:20.407 291 11787.80 188.91 52530.98 88888.00 2016-10-17 19:08:20.907 291 11787.87 188.91 52530.95 88888.00 2016-10-17 19:08:21.407 291 11787.88 188.92 52530.94 88888.00 2016-10-17 19:08:21.907 291 11787.96 188.91 52530.93 88888.00 2016-10-17 19:08:22.407 291 11788.01 188.87 52530.89 88888.00 2016-10-17 19:08:22.907 291 11788.07 188.88 52530.87 88888.00 2016-10-17 19:08:23.407 291 11788.10 188.89 52530.89 88888.00 2016-10-17 19:08:23.907 291 11788.17 188.89 52530.90 88888.00 2016-10-17 19:08:24.407 291 11788.23 188.90 52530.90 88888.00 2016-10-17 19:08:24.907 291 11788.23 188.91 52530.90 88888.00 2016-10-17 19:08:25.408 291 11788.27 188.91 52530.91 88888.00 2016-10-17 19:08:25.908 291 11788.35 188.87 52530.91 88888.00 2016-10-17 19:08:26.408 291 11788.34 188.89 52530.93 88888.00 2016-10-17 19:08:26.908 291 11788.39 188.90 52530.94 88888.00 2016-10-17 19:08:27.408 291 11788.26 188.88 52531.08 88888.00 2016-10-17 19:08:27.908 291 11787.74 188.94 52531.52 88888.00 2016-10-17 19:08:28.408 291 11787.48 188.97 52531.77 88888.00 2016-10-17 19:08:28.908 291 11787.47 188.97 52531.74 88888.00 2016-10-17 19:08:29.408 291 11787.47 188.97 52531.70 88888.00 2016-10-17 19:08:29.908 291 11787.47 188.97 52531.68 88888.00 2016-10-17 19:08:30.408 291 11787.52 188.94 52531.60 88888.00 2016-10-17 19:08:30.908 291 11787.48 188.97 52531.62 88888.00 2016-10-17 19:08:31.408 291 11787.40 189.02 52531.63 88888.00 2016-10-17 19:08:31.908 291 11787.36 189.08 52531.63 88888.00 2016-10-17 19:08:32.408 291 11787.36 189.10 52531.65 88888.00 2016-10-17 19:08:32.908 291 11787.33 189.11 52531.63 88888.00 2016-10-17 19:08:33.408 291 11787.26 189.06 52531.63 88888.00 2016-10-17 19:08:33.908 291 11787.19 189.06 52531.63 88888.00 2016-10-17 19:08:34.408 291 11787.08 189.16 52531.65 88888.00 2016-10-17 19:08:34.908 291 11787.00 189.22 52531.66 88888.00 2016-10-17 19:08:35.408 291 11787.00 189.26 52531.61 88888.00 2016-10-17 19:08:35.908 291 11786.98 189.28 52531.60 88888.00 2016-10-17 19:08:36.408 291 11786.91 189.31 52531.62 88888.00 2016-10-17 19:08:36.908 291 11786.86 189.35 52531.69 88888.00 2016-10-17 19:08:37.408 291 11786.84 189.36 52531.68 88888.00 2016-10-17 19:08:37.908 291 11786.72 189.42 52531.71 88888.00 2016-10-17 19:08:38.408 291 11786.51 189.49 52531.81 88888.00 2016-10-17 19:08:38.908 291 11786.87 189.48 52531.52 88888.00 2016-10-17 19:08:39.408 291 11787.55 189.45 52530.98 88888.00 2016-10-17 19:08:39.908 291 11787.64 189.42 52530.86 88888.00 2016-10-17 19:08:40.408 291 11787.46 189.47 52530.93 88888.00 2016-10-17 19:08:40.908 291 11786.70 189.57 52531.52 88888.00 2016-10-17 19:08:41.408 291 11786.35 189.65 52531.82 88888.00 2016-10-17 19:08:41.908 291 11786.24 189.67 52531.84 88888.00 2016-10-17 19:08:42.408 291 11786.30 189.67 52531.75 88888.00 2016-10-17 19:08:42.908 291 11786.95 189.56 52531.22 88888.00 2016-10-17 19:08:43.408 291 11786.40 189.62 52531.63 88888.00 2016-10-17 19:08:43.908 291 11785.96 189.61 52531.92 88888.00 2016-10-17 19:08:44.408 291 11785.81 189.58 52532.05 88888.00 2016-10-17 19:08:44.908 291 11785.73 189.55 52532.10 88888.00 2016-10-17 19:08:45.408 291 11785.65 189.46 52532.16 88888.00 2016-10-17 19:08:45.908 291 11785.62 189.37 52532.21 88888.00 2016-10-17 19:08:46.408 291 11785.49 189.28 52532.23 88888.00 2016-10-17 19:08:46.908 291 11785.41 189.19 52532.25 88888.00 2016-10-17 19:08:47.408 291 11785.51 189.00 52532.13 88888.00 2016-10-17 19:08:47.908 291 11786.15 188.69 52531.57 88888.00 2016-10-17 19:08:48.408 291 11785.53 188.69 52532.01 88888.00 2016-10-17 19:08:48.908 291 11785.20 188.60 52532.24 88888.00 2016-10-17 19:08:49.408 291 11785.08 188.43 52532.32 88888.00 2016-10-17 19:08:49.908 291 11784.97 188.31 52532.40 88888.00 2016-10-17 19:08:50.408 291 11784.88 188.14 52532.45 88888.00 2016-10-17 19:08:50.908 291 11784.77 187.91 52532.52 88888.00 2016-10-17 19:08:51.408 291 11784.66 187.68 52532.59 88888.00 2016-10-17 19:08:51.908 291 11784.59 187.46 52532.61 88888.00 2016-10-17 19:08:52.408 291 11784.53 187.27 52532.67 88888.00 2016-10-17 19:08:52.908 291 11784.42 187.08 52532.71 88888.00 2016-10-17 19:08:53.408 291 11784.32 186.92 52532.78 88888.00 2016-10-17 19:08:53.908 291 11784.26 186.73 52532.85 88888.00 2016-10-17 19:08:54.408 291 11784.24 186.57 52532.86 88888.00 2016-10-17 19:08:54.908 291 11784.29 186.40 52532.87 88888.00 2016-10-17 19:08:55.408 291 11784.27 186.26 52532.94 88888.00 2016-10-17 19:08:55.908 291 11784.20 186.09 52533.00 88888.00 2016-10-17 19:08:56.408 291 11784.20 185.95 52533.06 88888.00 2016-10-17 19:08:56.908 291 11784.23 185.89 52533.10 88888.00 2016-10-17 19:08:57.408 291 11784.23 185.76 52533.12 88888.00 2016-10-17 19:08:57.908 291 11784.24 185.52 52533.14 88888.00 2016-10-17 19:08:58.408 291 11784.31 185.41 52533.20 88888.00 2016-10-17 19:08:58.908 291 11784.39 185.38 52533.24 88888.00 2016-10-17 19:08:59.408 291 11784.45 185.30 52533.27 88888.00 2016-10-17 19:08:59.908 291 11784.49 185.21 52533.31 88888.00 2016-10-17 19:09:00.408 291 11784.59 185.18 52533.32 88888.00 2016-10-17 19:09:00.908 291 11784.65 185.13 52533.31 88888.00 2016-10-17 19:09:01.408 291 11784.80 185.11 52533.31 88888.00 2016-10-17 19:09:01.908 291 11784.94 185.10 52533.24 88888.00 2016-10-17 19:09:02.408 291 11785.05 185.06 52533.21 88888.00 2016-10-17 19:09:02.908 291 11785.15 185.12 52533.18 88888.00 2016-10-17 19:09:03.408 291 11785.16 185.14 52533.22 88888.00 2016-10-17 19:09:03.908 291 11785.17 185.15 52533.25 88888.00 2016-10-17 19:09:04.408 291 11785.21 185.20 52533.22 88888.00 2016-10-17 19:09:04.908 291 11785.28 185.23 52533.19 88888.00 2016-10-17 19:09:05.408 291 11785.32 185.28 52533.13 88888.00 2016-10-17 19:09:05.908 291 11785.37 185.33 52533.06 88888.00 2016-10-17 19:09:06.408 291 11785.47 185.41 52533.02 88888.00 2016-10-17 19:09:06.908 291 11785.54 185.51 52533.00 88888.00 2016-10-17 19:09:07.408 291 11785.68 185.59 52533.00 88888.00 2016-10-17 19:09:07.908 291 11785.74 185.68 52532.95 88888.00 2016-10-17 19:09:08.408 291 11785.81 185.73 52532.86 88888.00 2016-10-17 19:09:08.908 291 11785.87 185.80 52532.80 88888.00 2016-10-17 19:09:09.408 291 11785.89 185.87 52532.77 88888.00 2016-10-17 19:09:09.908 291 11785.90 185.97 52532.71 88888.00 2016-10-17 19:09:10.408 291 11785.95 186.07 52532.63 88888.00 2016-10-17 19:09:10.908 291 11785.97 186.16 52532.58 88888.00 2016-10-17 19:09:11.408 291 11786.00 186.21 52532.51 88888.00 2016-10-17 19:09:11.908 291 11786.06 186.29 52532.41 88888.00 2016-10-17 19:09:12.408 291 11786.05 186.37 52532.35 88888.00 2016-10-17 19:09:12.908 291 11786.04 186.46 52532.33 88888.00 2016-10-17 19:09:13.408 291 11786.05 186.56 52532.31 88888.00 2016-10-17 19:09:13.908 291 11785.99 186.61 52532.25 88888.00 2016-10-17 19:09:14.408 291 11786.11 186.69 52532.06 88888.00 2016-10-17 19:09:14.908 291 11786.86 186.66 52531.38 88888.00 2016-10-17 19:09:15.408 291 11787.10 186.73 52531.09 88888.00 2016-10-17 19:09:15.908 291 11787.10 186.81 52531.01 88888.00 2016-10-17 19:09:16.408 291 11787.09 186.92 52530.94 88888.00 2016-10-17 19:09:16.908 291 11787.08 186.95 52530.86 88888.00 2016-10-17 19:09:17.408 291 11787.07 186.98 52530.87 88888.00 2016-10-17 19:09:17.908 291 11786.95 187.04 52530.86 88888.00 2016-10-17 19:09:18.408 291 11786.78 187.07 52530.85 88888.00 2016-10-17 19:09:18.908 291 11786.74 187.05 52530.80 88888.00 2016-10-17 19:09:19.408 291 11786.73 187.08 52530.74 88888.00 2016-10-17 19:09:19.908 291 11786.65 187.13 52530.73 88888.00 2016-10-17 19:09:20.408 291 11785.98 187.22 52531.18 88888.00 2016-10-17 19:09:20.908 291 11785.52 187.27 52531.52 88888.00 2016-10-17 19:09:21.408 291 11785.34 187.33 52531.59 88888.00 2016-10-17 19:09:21.908 291 11785.21 187.34 52531.57 88888.00 2016-10-17 19:09:22.408 291 11785.15 187.31 52531.54 88888.00 2016-10-17 19:09:22.908 291 11785.09 187.29 52531.47 88888.00 2016-10-17 19:09:23.408 291 11785.01 187.26 52531.39 88888.00 2016-10-17 19:09:23.908 291 11784.92 187.23 52531.38 88888.00 2016-10-17 19:09:24.408 291 11784.83 187.17 52531.35 88888.00 2016-10-17 19:09:24.908 291 11784.79 187.07 52531.34 88888.00 2016-10-17 19:09:25.408 291 11784.74 187.00 52531.36 88888.00 2016-10-17 19:09:25.908 291 11784.62 186.94 52531.36 88888.00 2016-10-17 19:09:26.408 291 11784.50 186.87 52531.31 88888.00 2016-10-17 19:09:26.908 291 11784.39 186.77 52531.26 88888.00 2016-10-17 19:09:27.408 291 11784.35 186.66 52531.21 88888.00 2016-10-17 19:09:27.908 291 11784.28 186.57 52531.22 88888.00 2016-10-17 19:09:28.408 291 11784.26 186.53 52531.18 88888.00 2016-10-17 19:09:28.908 291 11784.21 186.42 52531.12 88888.00 2016-10-17 19:09:29.408 291 11784.19 186.31 52531.11 88888.00 2016-10-17 19:09:29.908 291 11784.15 186.27 52531.15 88888.00 2016-10-17 19:09:30.408 291 11784.07 186.18 52531.17 88888.00 2016-10-17 19:09:30.908 291 11784.00 186.08 52531.19 88888.00 2016-10-17 19:09:31.408 291 11784.00 186.00 52531.16 88888.00 2016-10-17 19:09:31.908 291 11783.97 185.95 52531.18 88888.00 2016-10-17 19:09:32.408 291 11784.01 185.86 52531.18 88888.00 2016-10-17 19:09:32.908 291 11784.02 185.78 52531.20 88888.00 2016-10-17 19:09:33.408 291 11784.03 185.73 52531.24 88888.00 2016-10-17 19:09:33.908 291 11784.03 185.61 52531.26 88888.00 2016-10-17 19:09:34.408 291 11784.02 185.57 52531.33 88888.00 2016-10-17 19:09:34.908 291 11784.02 185.51 52531.35 88888.00 2016-10-17 19:09:35.408 291 11784.03 185.49 52531.39 88888.00 2016-10-17 19:09:35.908 291 11784.07 185.44 52531.46 88888.00 2016-10-17 19:09:36.408 291 11784.13 185.37 52531.45 88888.00 2016-10-17 19:09:36.908 291 11784.15 185.31 52531.51 88888.00 2016-10-17 19:09:37.408 291 11784.13 185.28 52531.57 88888.00 2016-10-17 19:09:37.908 291 11784.21 185.23 52531.60 88888.00 2016-10-17 19:09:38.408 291 11784.22 185.20 52531.65 88888.00 2016-10-17 19:09:38.908 291 11784.19 185.23 52531.74 88888.00 2016-10-17 19:09:39.408 291 11784.15 185.18 52531.79 88888.00 2016-10-17 19:09:39.908 291 11784.22 185.14 52531.80 88888.00 2016-10-17 19:09:40.408 291 11784.19 185.12 52531.83 88888.00 2016-10-17 19:09:40.908 291 11784.27 185.05 52531.79 88888.00 2016-10-17 19:09:41.408 291 11784.30 185.01 52531.81 88888.00 2016-10-17 19:09:41.908 291 11784.31 184.96 52531.83 88888.00 2016-10-17 19:09:42.408 291 11784.30 184.95 52531.82 88888.00 2016-10-17 19:09:42.908 291 11784.32 184.92 52531.80 88888.00 2016-10-17 19:09:43.408 291 11784.29 184.92 52531.86 88888.00 2016-10-17 19:09:43.908 291 11784.24 184.94 52531.84 88888.00 2016-10-17 19:09:44.408 291 11784.14 184.98 52531.86 88888.00 2016-10-17 19:09:44.908 291 11784.11 185.02 52531.86 88888.00 2016-10-17 19:09:45.408 291 11784.11 185.01 52531.83 88888.00 2016-10-17 19:09:45.908 291 11784.02 185.02 52531.84 88888.00 2016-10-17 19:09:46.408 291 11783.94 185.08 52531.84 88888.00 2016-10-17 19:09:46.908 291 11783.87 185.18 52531.82 88888.00 2016-10-17 19:09:47.408 291 11783.86 185.25 52531.84 88888.00 2016-10-17 19:09:47.908 291 11783.83 185.35 52531.86 88888.00 2016-10-17 19:09:48.408 291 11783.76 185.44 52531.89 88888.00 2016-10-17 19:09:48.908 291 11783.71 185.55 52531.89 88888.00 2016-10-17 19:09:49.408 291 11783.63 185.64 52531.90 88888.00 2016-10-17 19:09:49.908 291 11783.58 185.74 52531.90 88888.00 2016-10-17 19:09:50.408 291 11783.57 185.87 52531.89 88888.00 2016-10-17 19:09:50.908 291 11783.54 186.00 52531.90 88888.00 2016-10-17 19:09:51.408 291 11783.53 186.17 52531.89 88888.00 2016-10-17 19:09:51.908 291 11783.49 186.28 52531.88 88888.00 2016-10-17 19:09:52.408 291 11783.43 186.40 52531.88 88888.00 2016-10-17 19:09:52.908 291 11783.42 186.56 52531.90 88888.00 2016-10-17 19:09:53.408 291 11783.41 186.64 52531.95 88888.00 2016-10-17 19:09:53.908 291 11783.43 186.81 52531.96 88888.00 2016-10-17 19:09:54.408 291 11783.44 186.98 52531.95 88888.00 2016-10-17 19:09:54.908 291 11783.44 187.12 52531.96 88888.00 2016-10-17 19:09:55.408 291 11783.47 187.21 52531.97 88888.00 2016-10-17 19:09:55.908 291 11783.52 187.35 52531.94 88888.00 2016-10-17 19:09:56.408 291 11783.60 187.44 52531.94 88888.00 2016-10-17 19:09:56.908 291 11783.66 187.55 52531.99 88888.00 2016-10-17 19:09:57.408 291 11783.68 187.58 52531.98 88888.00 2016-10-17 19:09:57.908 291 11783.75 187.62 52531.92 88888.00 2016-10-17 19:09:58.408 291 11783.81 187.71 52531.94 88888.00 2016-10-17 19:09:58.908 291 11783.81 187.73 52531.98 88888.00 2016-10-17 19:09:59.408 291 11783.76 187.74 52532.01 88888.00 2016-10-17 19:09:59.908 291 11783.84 187.76 52531.98 88888.00 2016-10-17 19:10:00.408 291 11783.88 187.80 52531.97 88888.00 2016-10-17 19:10:00.908 291 11783.93 187.82 52531.97 88888.00 2016-10-17 19:10:01.408 291 11783.89 187.83 52532.00 88888.00 2016-10-17 19:10:01.908 291 11783.86 187.79 52531.96 88888.00 2016-10-17 19:10:02.408 291 11783.77 187.76 52531.99 88888.00 2016-10-17 19:10:02.908 291 11783.67 187.77 52532.04 88888.00 2016-10-17 19:10:03.408 291 11783.65 187.70 52532.05 88888.00 2016-10-17 19:10:03.908 291 11783.59 187.61 52532.06 88888.00 2016-10-17 19:10:04.408 291 11783.41 187.62 52532.14 88888.00 2016-10-17 19:10:04.908 291 11783.33 187.62 52532.14 88888.00 2016-10-17 19:10:05.408 291 11783.30 187.57 52532.12 88888.00 2016-10-17 19:10:05.908 291 11783.24 187.52 52532.10 88888.00 2016-10-17 19:10:06.408 291 11783.25 187.48 52532.08 88888.00 2016-10-17 19:10:06.908 291 11783.25 187.46 52532.06 88888.00 2016-10-17 19:10:07.408 291 11783.17 187.44 52532.09 88888.00 2016-10-17 19:10:07.908 291 11783.04 187.43 52532.21 88888.00 2016-10-17 19:10:08.408 291 11783.01 187.42 52532.31 88888.00 2016-10-17 19:10:08.908 291 11783.00 187.38 52532.32 88888.00 2016-10-17 19:10:09.408 291 11783.01 187.38 52532.32 88888.00 2016-10-17 19:10:09.908 291 11783.02 187.44 52532.35 88888.00 2016-10-17 19:10:10.408 291 11783.00 187.46 52532.40 88888.00 2016-10-17 19:10:10.908 291 11783.02 187.51 52532.43 88888.00 2016-10-17 19:10:11.408 291 11783.08 187.50 52532.45 88888.00 2016-10-17 19:10:11.908 291 11783.05 187.51 52532.53 88888.00 2016-10-17 19:10:12.408 291 11783.02 187.55 52532.59 88888.00 2016-10-17 19:10:12.908 291 11783.00 187.62 52532.66 88888.00 2016-10-17 19:10:13.408 291 11782.97 187.65 52532.76 88888.00 2016-10-17 19:10:13.908 291 11782.93 187.74 52532.88 88888.00 2016-10-17 19:10:14.408 291 11782.97 187.77 52532.95 88888.00 2016-10-17 19:10:14.908 291 11783.25 187.81 52532.83 88888.00 2016-10-17 19:10:15.408 291 11783.59 187.83 52532.66 88888.00 2016-10-17 19:10:15.908 291 11783.70 187.89 52532.66 88888.00 2016-10-17 19:10:16.408 291 11783.78 187.90 52532.65 88888.00 2016-10-17 19:10:16.908 291 11783.44 187.96 52532.95 88888.00 2016-10-17 19:10:17.408 291 11783.44 188.04 52533.10 88888.00 2016-10-17 19:10:17.908 291 11783.88 188.06 52532.87 88888.00 2016-10-17 19:10:18.408 291 11783.76 188.09 52532.98 88888.00 2016-10-17 19:10:18.908 291 11783.79 188.05 52533.00 88888.00 2016-10-17 19:10:19.408 291 11783.97 188.03 52532.85 88888.00 2016-10-17 19:10:19.908 291 11784.07 188.04 52532.79 88888.00 2016-10-17 19:10:20.408 291 11784.16 188.06 52532.78 88888.00 2016-10-17 19:10:20.908 291 11784.20 188.09 52532.79 88888.00 2016-10-17 19:10:21.408 291 11784.11 188.15 52532.86 88888.00 2016-10-17 19:10:21.908 291 11784.06 188.24 52532.86 88888.00 2016-10-17 19:10:22.408 291 11783.92 188.28 52532.94 88888.00 2016-10-17 19:10:22.908 291 11783.96 188.30 52532.91 88888.00 2016-10-17 19:10:23.408 291 11783.95 188.32 52532.85 88888.00 2016-10-17 19:10:23.908 291 11783.91 188.38 52532.85 88888.00 2016-10-17 19:10:24.408 291 11783.86 188.39 52532.84 88888.00 2016-10-17 19:10:24.908 291 11783.79 188.43 52532.83 88888.00 2016-10-17 19:10:25.408 291 11783.80 188.47 52532.84 88888.00 2016-10-17 19:10:25.908 291 11783.76 188.53 52532.85 88888.00 2016-10-17 19:10:26.408 291 11783.70 188.58 52532.80 88888.00 2016-10-17 19:10:26.908 291 11783.61 188.65 52532.84 88888.00 2016-10-17 19:10:27.408 291 11783.57 188.73 52532.80 88888.00 2016-10-17 19:10:27.908 291 11783.76 188.81 52532.59 88888.00 2016-10-17 19:10:28.408 291 11784.09 188.80 52532.30 88888.00 2016-10-17 19:10:28.908 291 11784.15 188.87 52532.22 88888.00 2016-10-17 19:10:29.408 291 11784.11 188.89 52532.21 88888.00 2016-10-17 19:10:29.908 291 11784.01 188.88 52532.21 88888.00 2016-10-17 19:10:30.408 291 11783.89 188.92 52532.25 88888.00 2016-10-17 19:10:30.908 291 11783.77 188.98 52532.35 88888.00 2016-10-17 19:10:31.408 291 11783.69 189.00 52532.38 88888.00 2016-10-17 19:10:31.908 291 11783.53 189.02 52532.41 88888.00 2016-10-17 19:10:32.408 291 11783.39 189.06 52532.48 88888.00 2016-10-17 19:10:32.908 291 11783.36 189.07 52532.47 88888.00 2016-10-17 19:10:33.408 291 11783.35 189.05 52532.41 88888.00 2016-10-17 19:10:33.908 291 11783.31 189.03 52532.41 88888.00 2016-10-17 19:10:34.408 291 11783.32 188.99 52532.39 88888.00 2016-10-17 19:10:34.908 291 11783.21 188.94 52532.43 88888.00 2016-10-17 19:10:35.408 291 11783.10 188.91 52532.49 88888.00 2016-10-17 19:10:35.908 291 11783.01 188.83 52532.48 88888.00 2016-10-17 19:10:36.408 291 11782.97 188.72 52532.45 88888.00 2016-10-17 19:10:36.908 291 11782.90 188.62 52532.42 88888.00 2016-10-17 19:10:37.408 291 11782.88 188.53 52532.40 88888.00 2016-10-17 19:10:37.908 291 11783.53 188.29 52531.86 88888.00 2016-10-17 19:10:38.408 291 11784.06 188.04 52531.42 88888.00 2016-10-17 19:10:38.908 291 11784.16 187.87 52531.28 88888.00 2016-10-17 19:10:39.408 291 11784.14 187.72 52531.25 88888.00 2016-10-17 19:10:39.908 291 11784.05 187.58 52531.27 88888.00 2016-10-17 19:10:40.408 291 11783.97 187.41 52531.27 88888.00 2016-10-17 19:10:40.908 291 11783.94 187.24 52531.24 88888.00 2016-10-17 19:10:41.408 291 11783.89 187.10 52531.22 88888.00 2016-10-17 19:10:41.908 291 11783.84 186.93 52531.26 88888.00 2016-10-17 19:10:42.408 291 11783.84 186.76 52531.26 88888.00 2016-10-17 19:10:42.908 291 11783.77 186.58 52531.31 88888.00 2016-10-17 19:10:43.408 291 11783.66 186.44 52531.39 88888.00 2016-10-17 19:10:43.908 291 11783.60 186.28 52531.45 88888.00 2016-10-17 19:10:44.408 291 11783.58 186.13 52531.44 88888.00 2016-10-17 19:10:44.908 291 11783.57 185.93 52531.40 88888.00 2016-10-17 19:10:45.408 291 11783.58 185.80 52531.40 88888.00 2016-10-17 19:10:45.908 291 11783.57 185.71 52531.36 88888.00 2016-10-17 19:10:46.408 291 11783.53 185.59 52531.33 88888.00 2016-10-17 19:10:46.908 291 11783.47 185.52 52531.30 88888.00 2016-10-17 19:10:47.408 291 11783.36 185.53 52531.38 88888.00 2016-10-17 19:10:47.908 291 11783.32 185.43 52531.38 88888.00 2016-10-17 19:10:48.408 291 11783.27 185.34 52531.38 88888.00 2016-10-17 19:10:48.908 291 11783.33 185.30 52531.37 88888.00 2016-10-17 19:10:49.408 291 11783.35 185.28 52531.37 88888.00 2016-10-17 19:10:49.908 291 11783.35 185.22 52531.39 88888.00 2016-10-17 19:10:50.408 291 11783.33 185.16 52531.43 88888.00 2016-10-17 19:10:50.908 291 11783.32 185.21 52531.43 88888.00 2016-10-17 19:10:51.408 291 11783.33 185.24 52531.42 88888.00 2016-10-17 19:10:51.908 291 11783.31 185.30 52531.43 88888.00 2016-10-17 19:10:52.408 291 11783.31 185.29 52531.43 88888.00 2016-10-17 19:10:52.908 291 11783.30 185.25 52531.40 88888.00 2016-10-17 19:10:53.408 291 11783.32 185.29 52531.38 88888.00 2016-10-17 19:10:53.908 291 11783.41 185.32 52531.33 88888.00 2016-10-17 19:10:54.408 291 11783.48 185.37 52531.24 88888.00 2016-10-17 19:10:54.908 291 11783.52 185.40 52531.17 88888.00 2016-10-17 19:10:55.408 291 11783.59 185.48 52531.12 88888.00 2016-10-17 19:10:55.908 291 11783.65 185.60 52531.08 88888.00 2016-10-17 19:10:56.408 291 11783.66 185.71 52531.04 88888.00 2016-10-17 19:10:56.908 291 11783.67 185.74 52531.00 88888.00 2016-10-17 19:10:57.408 291 11783.68 185.80 52530.95 88888.00 2016-10-17 19:10:57.908 291 11783.72 185.87 52530.90 88888.00 2016-10-17 19:10:58.408 291 11783.78 185.86 52530.83 88888.00 2016-10-17 19:10:58.908 291 11783.84 186.01 52530.77 88888.00 2016-10-17 19:10:59.408 291 11783.88 186.10 52530.68 88888.00 2016-10-17 19:10:59.908 291 11783.93 186.19 52530.58 88888.00 2016-10-17 19:11:00.409 291 11784.01 186.31 52530.54 88888.00 2016-10-17 19:11:00.909 291 11784.06 186.41 52530.47 88888.00 2016-10-17 19:11:01.409 291 11784.10 186.51 52530.39 88888.00 2016-10-17 19:11:01.909 291 11784.13 186.64 52530.30 88888.00 2016-10-17 19:11:02.409 291 11784.15 186.77 52530.24 88888.00 2016-10-17 19:11:02.909 291 11784.20 186.94 52530.15 88888.00 2016-10-17 19:11:03.409 291 11784.24 187.07 52530.06 88888.00 2016-10-17 19:11:03.909 291 11784.28 187.26 52530.02 88888.00 2016-10-17 19:11:04.409 291 11784.35 187.44 52529.96 88888.00 2016-10-17 19:11:04.909 291 11784.41 187.60 52529.90 88888.00 2016-10-17 19:11:05.409 291 11784.44 187.74 52529.81 88888.00 2016-10-17 19:11:05.909 291 11784.46 187.91 52529.72 88888.00 2016-10-17 19:11:06.409 291 11784.48 188.10 52529.67 88888.00 2016-10-17 19:11:06.909 291 11784.50 188.32 52529.67 88888.00 2016-10-17 19:11:07.409 291 11784.50 188.49 52529.63 88888.00 2016-10-17 19:11:07.909 291 11784.56 188.69 52529.62 88888.00 2016-10-17 19:11:08.409 291 11784.67 188.91 52529.58 88888.00 2016-10-17 19:11:08.909 291 11784.74 189.11 52529.53 88888.00 2016-10-17 19:11:09.409 291 11784.71 189.31 52529.53 88888.00 2016-10-17 19:11:09.909 291 11784.72 189.56 52529.49 88888.00 2016-10-17 19:11:10.409 291 11784.71 189.75 52529.43 88888.00 2016-10-17 19:11:10.909 291 11784.73 189.95 52529.35 88888.00 2016-10-17 19:11:11.409 291 11784.76 190.17 52529.35 88888.00 2016-10-17 19:11:11.909 291 11784.76 190.36 52529.39 88888.00 2016-10-17 19:11:12.409 291 11784.81 190.53 52529.36 88888.00 2016-10-17 19:11:12.909 291 11784.83 190.70 52529.30 88888.00 2016-10-17 19:11:13.409 291 11784.81 190.87 52529.30 88888.00 2016-10-17 19:11:13.909 291 11784.81 191.03 52529.30 88888.00 2016-10-17 19:11:14.409 291 11784.80 191.16 52529.26 88888.00 2016-10-17 19:11:14.909 291 11784.81 191.23 52529.26 88888.00 2016-10-17 19:11:15.409 291 11784.80 191.32 52529.27 88888.00 2016-10-17 19:11:15.909 291 11784.82 191.49 52529.31 88888.00 2016-10-17 19:11:16.409 291 11784.81 191.64 52529.33 88888.00 2016-10-17 19:11:16.909 291 11784.79 191.72 52529.35 88888.00 2016-10-17 19:11:17.409 291 11784.74 191.79 52529.34 88888.00 2016-10-17 19:11:17.909 291 11784.71 191.88 52529.32 88888.00 2016-10-17 19:11:18.409 291 11784.72 191.91 52529.35 88888.00 2016-10-17 19:11:18.909 291 11784.68 191.93 52529.35 88888.00 2016-10-17 19:11:19.409 291 11784.63 191.94 52529.36 88888.00 2016-10-17 19:11:19.909 291 11784.56 192.01 52529.39 88888.00 2016-10-17 19:11:20.409 291 11784.47 192.09 52529.40 88888.00 2016-10-17 19:11:20.909 291 11784.40 192.11 52529.46 88888.00 2016-10-17 19:11:21.409 291 11784.30 192.13 52529.51 88888.00 2016-10-17 19:11:21.909 291 11784.22 192.15 52529.55 88888.00 2016-10-17 19:11:22.409 291 11784.14 192.17 52529.61 88888.00 2016-10-17 19:11:22.909 291 11784.07 192.19 52529.66 88888.00 2016-10-17 19:11:23.409 291 11784.03 192.19 52529.66 88888.00 2016-10-17 19:11:23.909 291 11783.91 192.19 52529.72 88888.00 2016-10-17 19:11:24.409 291 11783.81 192.19 52529.80 88888.00 2016-10-17 19:11:24.909 291 11783.72 192.16 52529.84 88888.00 2016-10-17 19:11:25.409 291 11783.68 192.13 52529.87 88888.00 2016-10-17 19:11:25.909 291 11783.60 192.11 52529.94 88888.00 2016-10-17 19:11:26.409 291 11783.50 192.09 52530.01 88888.00 2016-10-17 19:11:26.909 291 11783.43 192.10 52530.07 88888.00 2016-10-17 19:11:27.409 291 11783.33 192.09 52530.14 88888.00 2016-10-17 19:11:27.909 291 11783.23 192.03 52530.25 88888.00 2016-10-17 19:11:28.409 291 11783.17 191.96 52530.32 88888.00 2016-10-17 19:11:28.909 291 11783.13 191.86 52530.40 88888.00 2016-10-17 19:11:29.409 291 11783.07 191.77 52530.48 88888.00 2016-10-17 19:11:29.909 291 11782.97 191.62 52530.58 88888.00 2016-10-17 19:11:30.409 291 11782.96 191.50 52530.64 88888.00 2016-10-17 19:11:30.909 291 11782.98 191.41 52530.73 88888.00 2016-10-17 19:11:31.409 291 11782.96 191.35 52530.82 88888.00 2016-10-17 19:11:31.909 291 11782.92 191.15 52530.94 88888.00 2016-10-17 19:11:32.409 291 11782.91 190.99 52531.04 88888.00 2016-10-17 19:11:32.909 291 11782.89 190.78 52531.16 88888.00 2016-10-17 19:11:33.409 291 11782.89 190.61 52531.27 88888.00 2016-10-17 19:11:33.909 291 11782.88 190.42 52531.37 88888.00 2016-10-17 19:11:34.409 291 11782.96 190.22 52531.44 88888.00 2016-10-17 19:11:34.909 291 11783.00 189.98 52531.55 88888.00 2016-10-17 19:11:35.409 291 11782.98 189.80 52531.65 88888.00 2016-10-17 19:11:35.909 291 11783.01 189.54 52531.73 88888.00 2016-10-17 19:11:36.409 291 11783.06 189.31 52531.83 88888.00 2016-10-17 19:11:36.909 291 11783.13 189.09 52531.92 88888.00 2016-10-17 19:11:37.409 291 11783.21 188.87 52531.99 88888.00 2016-10-17 19:11:37.909 291 11783.21 188.65 52532.12 88888.00 2016-10-17 19:11:38.409 291 11783.28 188.41 52532.22 88888.00 2016-10-17 19:11:38.909 291 11783.34 188.19 52532.32 88888.00 2016-10-17 19:11:39.409 291 11783.41 187.93 52532.38 88888.00 2016-10-17 19:11:39.909 291 11783.47 187.73 52532.45 88888.00 2016-10-17 19:11:40.409 291 11783.57 187.51 52532.54 88888.00 2016-10-17 19:11:40.909 291 11783.61 187.32 52532.65 88888.00 2016-10-17 19:11:41.409 291 11783.69 187.10 52532.69 88888.00 2016-10-17 19:11:41.909 291 11783.74 186.90 52532.77 88888.00 2016-10-17 19:11:42.409 291 11783.77 186.78 52532.85 88888.00 2016-10-17 19:11:42.909 291 11783.85 186.66 52532.88 88888.00 2016-10-17 19:11:43.409 291 11783.88 186.55 52532.92 88888.00 2016-10-17 19:11:43.909 291 11783.98 186.45 52532.96 88888.00 2016-10-17 19:11:44.409 291 11784.06 186.37 52532.97 88888.00 2016-10-17 19:11:44.909 291 11784.15 186.28 52532.95 88888.00 2016-10-17 19:11:45.409 291 11784.22 186.27 52532.98 88888.00 2016-10-17 19:11:45.909 291 11784.23 186.27 52533.00 88888.00 2016-10-17 19:11:46.409 291 11784.28 186.28 52532.97 88888.00 2016-10-17 19:11:46.909 291 11784.32 186.32 52532.95 88888.00 2016-10-17 19:11:47.409 291 11784.39 186.34 52532.92 88888.00 2016-10-17 19:11:47.909 291 11784.44 186.44 52532.86 88888.00 2016-10-17 19:11:48.409 291 11784.49 186.53 52532.87 88888.00 2016-10-17 19:11:48.909 291 11784.53 186.60 52532.85 88888.00 2016-10-17 19:11:49.409 291 11784.59 186.68 52532.78 88888.00 2016-10-17 19:11:49.909 291 11784.65 186.81 52532.72 88888.00 2016-10-17 19:11:50.409 291 11784.71 186.96 52532.67 88888.00 2016-10-17 19:11:50.909 291 11784.73 187.08 52532.63 88888.00 2016-10-17 19:11:51.409 291 11784.80 187.15 52532.62 88888.00 2016-10-17 19:11:51.909 291 11784.83 187.27 52532.58 88888.00 2016-10-17 19:11:52.409 291 11784.85 187.45 52532.53 88888.00 2016-10-17 19:11:52.909 291 11784.83 187.62 52532.48 88888.00 2016-10-17 19:11:53.409 291 11784.80 187.72 52532.45 88888.00 2016-10-17 19:11:53.909 291 11784.83 187.85 52532.35 88888.00 2016-10-17 19:11:54.409 291 11784.91 187.95 52532.27 88888.00 2016-10-17 19:11:54.909 291 11784.92 188.14 52532.26 88888.00 2016-10-17 19:11:55.409 291 11784.91 188.25 52532.18 88888.00 2016-10-17 19:11:55.909 291 11784.88 188.40 52532.12 88888.00 2016-10-17 19:11:56.409 291 11784.85 188.49 52532.05 88888.00 2016-10-17 19:11:56.909 291 11784.85 188.60 52531.95 88888.00 2016-10-17 19:11:57.409 291 11784.86 188.69 52531.87 88888.00 2016-10-17 19:11:57.909 291 11784.84 188.78 52531.81 88888.00 2016-10-17 19:11:58.409 291 11784.86 188.81 52531.73 88888.00 2016-10-17 19:11:58.909 291 11784.91 188.87 52531.65 88888.00 2016-10-17 19:11:59.409 291 11784.91 188.94 52531.54 88888.00 2016-10-17 19:11:59.909 291 11784.93 189.02 52531.43 88888.00 2016-10-17 19:12:00.409 291 11784.95 189.06 52531.34 88888.00 2016-10-17 19:12:00.909 291 11784.95 189.13 52531.24 88888.00 2016-10-17 19:12:01.409 291 11784.95 189.21 52531.15 88888.00 2016-10-17 19:12:01.909 291 11784.94 189.26 52531.07 88888.00 2016-10-17 19:12:02.409 291 11784.91 189.32 52530.98 88888.00 2016-10-17 19:12:02.909 291 11784.93 189.40 52530.85 88888.00 2016-10-17 19:12:03.409 291 11784.85 189.50 52530.76 88888.00 2016-10-17 19:12:03.909 291 11784.83 189.60 52530.65 88888.00 2016-10-17 19:12:04.409 291 11784.82 189.68 52530.50 88888.00 2016-10-17 19:12:04.909 291 11784.85 189.77 52530.37 88888.00 2016-10-17 19:12:05.409 291 11784.84 189.80 52530.29 88888.00 2016-10-17 19:12:05.909 291 11784.81 189.90 52530.19 88888.00 2016-10-17 19:12:06.409 291 11784.79 189.98 52530.01 88888.00 2016-10-17 19:12:06.909 291 11784.74 190.06 52529.83 88888.00 2016-10-17 19:12:07.409 291 11784.74 190.16 52529.71 88888.00 2016-10-17 19:12:07.909 291 11784.75 190.25 52529.59 88888.00 2016-10-17 19:12:08.409 291 11784.75 190.38 52529.44 88888.00 2016-10-17 19:12:08.909 291 11784.73 190.51 52529.31 88888.00 2016-10-17 19:12:09.409 291 11784.66 190.62 52529.18 88888.00 2016-10-17 19:12:09.909 291 11784.63 190.74 52529.09 88888.00 2016-10-17 19:12:10.409 291 11784.64 190.81 52529.00 88888.00 2016-10-17 19:12:10.909 291 11784.62 190.92 52528.90 88888.00 2016-10-17 19:12:11.409 291 11784.49 191.03 52528.88 88888.00 2016-10-17 19:12:11.909 291 11784.44 191.12 52528.81 88888.00 2016-10-17 19:12:12.409 291 11784.44 191.22 52528.72 88888.00 2016-10-17 19:12:12.909 291 11784.40 191.32 52528.63 88888.00 2016-10-17 19:12:13.409 291 11784.44 191.44 52528.52 88888.00 2016-10-17 19:12:13.909 291 11784.39 191.54 52528.46 88888.00 2016-10-17 19:12:14.409 291 11784.30 191.62 52528.45 88888.00 2016-10-17 19:12:14.909 291 11784.35 191.68 52528.39 88888.00 2016-10-17 19:12:15.409 291 11784.37 191.77 52528.36 88888.00 2016-10-17 19:12:15.909 291 11784.35 191.78 52528.30 88888.00 2016-10-17 19:12:16.409 291 11784.38 191.81 52528.24 88888.00 2016-10-17 19:12:16.909 291 11784.39 191.83 52528.18 88888.00 2016-10-17 19:12:17.409 291 11784.36 191.86 52528.17 88888.00 2016-10-17 19:12:17.909 291 11784.31 191.88 52528.19 88888.00 2016-10-17 19:12:18.409 291 11784.33 191.89 52528.19 88888.00 2016-10-17 19:12:18.909 291 11784.27 191.91 52528.17 88888.00 2016-10-17 19:12:19.409 291 11784.24 191.94 52528.18 88888.00 2016-10-17 19:12:19.909 291 11784.22 191.91 52528.19 88888.00 2016-10-17 19:12:20.409 291 11784.15 191.87 52528.21 88888.00 2016-10-17 19:12:20.909 291 11784.07 191.81 52528.25 88888.00 2016-10-17 19:12:21.409 291 11783.97 191.81 52528.30 88888.00 2016-10-17 19:12:21.909 291 11783.92 191.79 52528.37 88888.00 2016-10-17 19:12:22.409 291 11783.89 191.73 52528.40 88888.00 2016-10-17 19:12:22.909 291 11783.96 191.69 52528.37 88888.00 2016-10-17 19:12:23.409 291 11783.94 191.59 52528.40 88888.00 2016-10-17 19:12:23.909 291 11783.89 191.49 52528.42 88888.00 2016-10-17 19:12:24.409 291 11783.87 191.42 52528.39 88888.00 2016-10-17 19:12:24.909 291 11783.81 191.38 52528.45 88888.00 2016-10-17 19:12:25.409 291 11783.78 191.34 52528.52 88888.00 2016-10-17 19:12:25.909 291 11783.75 191.22 52528.55 88888.00 2016-10-17 19:12:26.409 291 11783.67 191.17 52528.66 88888.00 2016-10-17 19:12:26.909 291 11783.61 191.13 52528.74 88888.00 2016-10-17 19:12:27.409 291 11783.61 191.02 52528.80 88888.00 2016-10-17 19:12:27.909 291 11783.56 190.99 52528.89 88888.00 2016-10-17 19:12:28.409 291 11783.51 190.95 52528.93 88888.00 2016-10-17 19:12:28.909 291 11783.48 190.84 52528.93 88888.00 2016-10-17 19:12:29.409 291 11783.41 190.76 52529.01 88888.00 2016-10-17 19:12:29.909 291 11783.30 190.71 52529.13 88888.00 2016-10-17 19:12:30.409 291 11783.23 190.66 52529.22 88888.00 2016-10-17 19:12:30.909 291 11783.18 190.64 52529.33 88888.00 2016-10-17 19:12:31.409 291 11783.18 190.60 52529.42 88888.00 2016-10-17 19:12:31.909 291 11783.18 190.51 52529.48 88888.00 2016-10-17 19:12:32.409 291 11783.15 190.48 52529.59 88888.00 2016-10-17 19:12:32.909 291 11783.08 190.47 52529.69 88888.00 2016-10-17 19:12:33.409 291 11782.99 190.41 52529.79 88888.00 2016-10-17 19:12:33.909 291 11782.88 190.37 52529.93 88888.00 2016-10-17 19:12:34.409 291 11782.87 190.35 52530.05 88888.00 2016-10-17 19:12:34.909 291 11782.84 190.32 52530.13 88888.00 2016-10-17 19:12:35.409 291 11782.77 190.29 52530.24 88888.00 2016-10-17 19:12:35.909 291 11782.73 190.23 52530.34 88888.00 2016-10-17 19:12:36.409 291 11782.70 190.26 52530.48 88888.00 2016-10-17 19:12:36.909 291 11782.67 190.27 52530.57 88888.00 2016-10-17 19:12:37.409 291 11782.64 190.24 52530.67 88888.00 2016-10-17 19:12:37.909 291 11782.62 190.22 52530.74 88888.00 2016-10-17 19:12:38.409 291 11782.54 190.19 52530.82 88888.00 2016-10-17 19:12:38.909 291 11782.48 190.14 52530.91 88888.00 2016-10-17 19:12:39.409 291 11782.43 190.13 52530.99 88888.00 2016-10-17 19:12:39.909 291 11782.37 190.16 52531.02 88888.00 2016-10-17 19:12:40.409 291 11782.30 190.15 52531.09 88888.00 2016-10-17 19:12:40.909 291 11782.20 190.15 52531.20 88888.00 2016-10-17 19:12:41.409 291 11782.18 190.14 52531.27 88888.00 2016-10-17 19:12:41.909 291 11782.25 190.10 52531.28 88888.00 2016-10-17 19:12:42.409 291 11782.27 190.07 52531.31 88888.00 2016-10-17 19:12:42.909 291 11782.21 190.12 52531.35 88888.00 2016-10-17 19:12:43.409 291 11782.18 190.12 52531.46 88888.00 2016-10-17 19:12:43.909 291 11782.13 190.10 52531.57 88888.00 2016-10-17 19:12:44.409 291 11782.10 190.13 52531.63 88888.00 2016-10-17 19:12:44.909 291 11782.00 190.09 52531.66 88888.00 2016-10-17 19:12:45.409 291 11781.94 190.08 52531.75 88888.00 2016-10-17 19:12:45.909 291 11781.88 190.09 52531.83 88888.00 2016-10-17 19:12:46.409 291 11781.82 190.15 52531.87 88888.00 2016-10-17 19:12:46.909 291 11781.82 190.15 52531.91 88888.00 2016-10-17 19:12:47.409 291 11781.77 190.15 52531.95 88888.00 2016-10-17 19:12:47.909 291 11781.75 190.15 52531.99 88888.00 2016-10-17 19:12:48.409 291 11781.74 190.13 52532.04 88888.00 2016-10-17 19:12:48.909 291 11781.73 190.08 52532.08 88888.00 2016-10-17 19:12:49.409 291 11781.66 190.06 52532.14 88888.00 2016-10-17 19:12:49.909 291 11781.65 190.10 52532.09 88888.00 2016-10-17 19:12:50.409 291 11781.67 190.12 52532.05 88888.00 2016-10-17 19:12:50.909 291 11781.65 190.15 52532.12 88888.00 2016-10-17 19:12:51.409 291 11781.64 190.20 52532.14 88888.00 2016-10-17 19:12:51.909 291 11781.60 190.22 52532.17 88888.00 2016-10-17 19:12:52.409 291 11781.61 190.20 52532.18 88888.00 2016-10-17 19:12:52.909 291 11781.55 190.25 52532.23 88888.00 2016-10-17 19:12:53.409 291 11781.44 190.31 52532.33 88888.00 2016-10-17 19:12:53.909 291 11781.42 190.32 52532.32 88888.00 2016-10-17 19:12:54.409 291 11781.47 190.32 52532.32 88888.00 2016-10-17 19:12:54.909 291 11781.47 190.29 52532.32 88888.00 2016-10-17 19:12:55.409 291 11781.44 190.31 52532.30 88888.00 2016-10-17 19:12:55.909 291 11781.50 190.28 52532.24 88888.00 2016-10-17 19:12:56.409 291 11781.51 190.29 52532.21 88888.00 2016-10-17 19:12:56.909 291 11781.41 190.28 52532.22 88888.00 2016-10-17 19:12:57.409 291 11781.34 190.31 52532.24 88888.00 2016-10-17 19:12:57.909 291 11781.35 190.32 52532.21 88888.00 2016-10-17 19:12:58.409 291 11781.31 190.37 52532.19 88888.00 2016-10-17 19:12:58.909 291 11781.25 190.37 52532.17 88888.00 2016-10-17 19:12:59.409 291 11781.21 190.37 52532.16 88888.00 2016-10-17 19:12:59.909 291 11781.23 190.35 52532.05 88888.00 2016-10-17 19:13:00.409 291 11781.25 190.32 52531.99 88888.00 2016-10-17 19:13:00.909 291 11781.28 190.29 52531.90 88888.00 2016-10-17 19:13:01.409 291 11781.39 190.27 52531.77 88888.00 2016-10-17 19:13:01.909 291 11781.40 190.20 52531.68 88888.00 2016-10-17 19:13:02.409 291 11781.38 190.20 52531.64 88888.00 2016-10-17 19:13:02.909 291 11781.35 190.16 52531.59 88888.00 2016-10-17 19:13:03.409 291 11781.29 190.12 52531.59 88888.00 2016-10-17 19:13:03.909 291 11781.26 190.15 52531.61 88888.00 2016-10-17 19:13:04.409 291 11781.24 190.14 52531.61 88888.00 2016-10-17 19:13:04.909 291 11781.20 190.12 52531.59 88888.00 2016-10-17 19:13:05.409 291 11781.19 190.06 52531.51 88888.00 2016-10-17 19:13:05.909 291 11781.20 190.02 52531.45 88888.00 2016-10-17 19:13:06.409 291 11781.16 189.95 52531.42 88888.00 2016-10-17 19:13:06.909 291 11781.16 189.90 52531.34 88888.00 2016-10-17 19:13:07.409 291 11781.15 189.86 52531.30 88888.00 2016-10-17 19:13:07.909 291 11781.07 189.83 52531.31 88888.00 2016-10-17 19:13:08.409 291 11781.05 189.79 52531.29 88888.00 2016-10-17 19:13:08.909 291 11781.11 189.76 52531.22 88888.00 2016-10-17 19:13:09.409 291 11781.06 189.76 52531.25 88888.00 2016-10-17 19:13:09.909 291 11781.05 189.74 52531.24 88888.00 2016-10-17 19:13:10.409 291 11781.11 189.66 52531.17 88888.00 2016-10-17 19:13:10.909 291 11781.25 189.57 52531.03 88888.00 2016-10-17 19:13:11.409 291 11781.23 189.60 52531.01 88888.00 2016-10-17 19:13:11.909 291 11781.03 189.67 52531.09 88888.00 2016-10-17 19:13:12.409 291 11781.06 189.61 52531.03 88888.00 2016-10-17 19:13:12.909 291 11781.13 189.56 52531.01 88888.00 2016-10-17 19:13:13.409 291 11781.13 189.54 52531.01 88888.00 2016-10-17 19:13:13.909 291 11781.17 189.55 52530.95 88888.00 2016-10-17 19:13:14.409 291 11781.23 189.49 52530.90 88888.00 2016-10-17 19:13:14.909 291 11781.28 189.45 52530.84 88888.00 2016-10-17 19:13:15.409 291 11781.31 189.42 52530.78 88888.00 2016-10-17 19:13:15.909 291 11781.32 189.45 52530.76 88888.00 2016-10-17 19:13:16.409 291 11781.31 189.45 52530.72 88888.00 2016-10-17 19:13:16.909 291 11781.34 189.42 52530.69 88888.00 2016-10-17 19:13:17.409 291 11781.31 189.44 52530.66 88888.00 2016-10-17 19:13:17.909 291 11781.31 189.44 52530.63 88888.00 2016-10-17 19:13:18.409 291 11781.33 189.45 52530.56 88888.00 2016-10-17 19:13:18.909 291 11781.40 189.48 52530.50 88888.00 2016-10-17 19:13:19.409 291 11781.41 189.56 52530.46 88888.00 2016-10-17 19:13:19.909 291 11781.37 189.55 52530.47 88888.00 2016-10-17 19:13:20.409 291 11781.34 189.52 52530.46 88888.00 2016-10-17 19:13:20.909 291 11781.33 189.56 52530.45 88888.00 2016-10-17 19:13:21.409 291 11781.39 189.60 52530.40 88888.00 2016-10-17 19:13:21.909 291 11781.43 189.65 52530.33 88888.00 2016-10-17 19:13:22.409 291 11781.43 189.68 52530.27 88888.00 2016-10-17 19:13:22.909 291 11781.46 189.73 52530.23 88888.00 2016-10-17 19:13:23.409 291 11781.44 189.77 52530.22 88888.00 2016-10-17 19:13:23.909 291 11781.41 189.81 52530.23 88888.00 2016-10-17 19:13:24.409 291 11781.38 189.88 52530.25 88888.00 2016-10-17 19:13:24.909 291 11781.37 189.91 52530.27 88888.00 2016-10-17 19:13:25.409 291 11781.35 189.91 52530.24 88888.00 2016-10-17 19:13:25.909 291 11781.39 189.97 52530.16 88888.00 2016-10-17 19:13:26.409 291 11781.43 190.02 52530.10 88888.00 2016-10-17 19:13:26.909 291 11781.51 190.09 52530.06 88888.00 2016-10-17 19:13:27.409 291 11781.50 190.12 52530.10 88888.00 2016-10-17 19:13:27.909 291 11781.51 190.15 52530.06 88888.00 2016-10-17 19:13:28.409 291 11781.50 190.15 52530.06 88888.00 2016-10-17 19:13:28.909 291 11781.46 190.20 52530.11 88888.00 2016-10-17 19:13:29.409 291 11781.50 190.24 52530.06 88888.00 2016-10-17 19:13:29.909 291 11781.63 190.25 52529.97 88888.00 2016-10-17 19:13:30.409 291 11781.67 190.27 52529.95 88888.00 2016-10-17 19:13:30.909 291 11781.68 190.28 52529.97 88888.00 2016-10-17 19:13:31.409 291 11781.76 190.28 52529.97 88888.00 2016-10-17 19:13:31.909 291 11781.82 190.31 52529.97 88888.00 2016-10-17 19:13:32.409 291 11781.79 190.33 52529.97 88888.00 2016-10-17 19:13:32.909 291 11781.85 190.32 52529.94 88888.00 2016-10-17 19:13:33.409 291 11781.88 190.29 52529.96 88888.00 2016-10-17 19:13:33.909 291 11781.94 190.25 52529.96 88888.00 2016-10-17 19:13:34.409 291 11781.95 190.29 52529.96 88888.00 2016-10-17 19:13:34.909 291 11782.00 190.28 52529.99 88888.00 2016-10-17 19:13:35.410 291 11782.03 190.26 52530.02 88888.00 2016-10-17 19:13:35.910 291 11782.07 190.26 52530.05 88888.00 2016-10-17 19:13:36.410 291 11782.11 190.28 52530.06 88888.00 2016-10-17 19:13:36.910 291 11782.17 190.26 52530.09 88888.00 2016-10-17 19:13:37.410 291 11782.21 190.23 52530.10 88888.00 2016-10-17 19:13:37.910 291 11782.27 190.23 52530.11 88888.00 2016-10-17 19:13:38.410 291 11782.27 190.27 52530.11 88888.00 2016-10-17 19:13:38.910 291 11782.38 190.19 52530.06 88888.00 2016-10-17 19:13:39.410 291 11782.40 190.19 52530.10 88888.00 2016-10-17 19:13:39.910 291 11782.42 190.23 52530.18 88888.00 2016-10-17 19:13:40.410 291 11782.46 190.19 52530.21 88888.00 2016-10-17 19:13:40.910 291 11782.52 190.13 52530.19 88888.00 2016-10-17 19:13:41.410 291 11782.54 190.12 52530.20 88888.00 2016-10-17 19:13:41.910 291 11782.55 190.14 52530.23 88888.00 2016-10-17 19:13:42.410 291 11782.52 190.13 52530.25 88888.00 2016-10-17 19:13:42.910 291 11782.52 190.12 52530.32 88888.00 2016-10-17 19:13:43.410 291 11782.55 190.08 52530.36 88888.00 2016-10-17 19:13:43.910 291 11782.55 190.10 52530.42 88888.00 2016-10-17 19:13:44.410 291 11782.54 190.08 52530.49 88888.00 2016-10-17 19:13:44.910 291 11782.57 190.04 52530.54 88888.00 2016-10-17 19:13:45.410 291 11782.62 190.02 52530.58 88888.00 2016-10-17 19:13:45.910 291 11782.64 189.94 52530.58 88888.00 2016-10-17 19:13:46.410 291 11782.62 189.93 52530.63 88888.00 2016-10-17 19:13:46.910 291 11782.61 189.93 52530.69 88888.00 2016-10-17 19:13:47.410 291 11782.58 189.98 52530.75 88888.00 2016-10-17 19:13:47.910 291 11782.52 189.99 52530.78 88888.00 2016-10-17 19:13:48.410 291 11782.56 189.99 52530.80 88888.00 2016-10-17 19:13:48.910 291 11782.53 189.99 52530.83 88888.00 2016-10-17 19:13:49.410 291 11782.54 189.94 52530.89 88888.00 2016-10-17 19:13:49.910 291 11782.58 189.89 52530.94 88888.00 2016-10-17 19:13:50.410 291 11782.61 189.85 52530.95 88888.00 2016-10-17 19:13:50.910 291 11782.62 189.88 52531.00 88888.00 2016-10-17 19:13:51.410 291 11782.62 189.87 52531.03 88888.00 2016-10-17 19:13:51.910 291 11782.60 189.89 52531.09 88888.00 2016-10-17 19:13:52.410 291 11782.58 189.91 52531.13 88888.00 2016-10-17 19:13:52.910 291 11782.62 189.90 52531.24 88888.00 2016-10-17 19:13:53.410 291 11782.69 189.85 52531.24 88888.00 2016-10-17 19:13:53.910 291 11782.71 189.87 52531.21 88888.00 2016-10-17 19:13:54.410 291 11782.69 189.88 52531.24 88888.00 2016-10-17 19:13:54.910 291 11782.71 189.87 52531.28 88888.00 2016-10-17 19:13:55.410 291 11782.73 189.87 52531.31 88888.00 2016-10-17 19:13:55.910 291 11782.77 189.88 52531.30 88888.00 2016-10-17 19:13:56.410 291 11782.77 189.87 52531.31 88888.00 2016-10-17 19:13:56.910 291 11782.79 189.88 52531.35 88888.00 2016-10-17 19:13:57.410 291 11782.78 189.88 52531.37 88888.00 2016-10-17 19:13:57.910 291 11782.81 189.89 52531.39 88888.00 2016-10-17 19:13:58.410 291 11782.82 189.94 52531.43 88888.00 2016-10-17 19:13:58.910 291 11782.79 189.90 52531.46 88888.00 2016-10-17 19:13:59.410 291 11782.81 189.90 52531.47 88888.00 2016-10-17 19:13:59.910 291 11782.80 189.94 52531.51 88888.00 2016-10-17 19:14:00.410 291 11782.79 189.96 52531.53 88888.00 2016-10-17 19:14:00.910 291 11782.86 189.91 52531.46 88888.00 2016-10-17 19:14:01.410 291 11782.90 189.95 52531.47 88888.00 2016-10-17 19:14:01.910 291 11782.92 189.95 52531.53 88888.00 2016-10-17 19:14:02.410 291 11782.90 189.98 52531.53 88888.00 2016-10-17 19:14:02.910 291 11782.84 190.00 52531.54 88888.00 2016-10-17 19:14:03.410 291 11782.86 190.02 52531.61 88888.00 2016-10-17 19:14:03.910 291 11782.92 190.02 52531.59 88888.00 2016-10-17 19:14:04.410 291 11782.93 190.05 52531.60 88888.00 2016-10-17 19:14:04.910 291 11782.93 190.05 52531.59 88888.00 2016-10-17 19:14:05.410 291 11782.93 190.08 52531.56 88888.00 2016-10-17 19:14:05.910 291 11782.96 190.12 52531.51 88888.00 2016-10-17 19:14:06.410 291 11782.95 190.12 52531.46 88888.00 2016-10-17 19:14:06.910 291 11782.93 190.10 52531.45 88888.00 2016-10-17 19:14:07.410 291 11783.01 190.10 52531.46 88888.00 2016-10-17 19:14:07.910 291 11782.96 190.16 52531.45 88888.00 2016-10-17 19:14:08.410 291 11782.88 190.22 52531.51 88888.00 2016-10-17 19:14:08.910 291 11782.88 190.26 52531.47 88888.00 2016-10-17 19:14:09.410 291 11782.89 190.26 52531.46 88888.00 2016-10-17 19:14:09.910 291 11782.84 190.27 52531.44 88888.00 2016-10-17 19:14:10.410 291 11782.83 190.29 52531.42 88888.00 2016-10-17 19:14:10.910 291 11782.78 190.33 52531.42 88888.00 2016-10-17 19:14:11.410 291 11782.74 190.36 52531.40 88888.00 2016-10-17 19:14:11.910 291 11782.71 190.36 52531.38 88888.00 2016-10-17 19:14:12.410 291 11782.71 190.37 52531.37 88888.00 2016-10-17 19:14:12.910 291 11782.69 190.38 52531.33 88888.00 2016-10-17 19:14:13.410 291 11782.65 190.38 52531.30 88888.00 2016-10-17 19:14:13.910 291 11782.62 190.44 52531.29 88888.00 2016-10-17 19:14:14.410 291 11782.57 190.49 52531.27 88888.00 2016-10-17 19:14:14.910 291 11782.54 190.48 52531.27 88888.00 2016-10-17 19:14:15.410 291 11782.53 190.49 52531.28 88888.00 2016-10-17 19:14:15.910 291 11782.48 190.57 52531.26 88888.00 2016-10-17 19:14:16.410 291 11782.44 190.57 52531.24 88888.00 2016-10-17 19:14:16.910 291 11782.40 190.57 52531.20 88888.00 2016-10-17 19:14:17.410 291 11782.35 190.58 52531.17 88888.00 2016-10-17 19:14:17.910 291 11782.30 190.62 52531.15 88888.00 2016-10-17 19:14:18.410 291 11782.26 190.62 52531.13 88888.00 2016-10-17 19:14:18.910 291 11782.21 190.61 52531.15 88888.00 2016-10-17 19:14:19.410 291 11782.12 190.62 52531.18 88888.00 2016-10-17 19:14:19.910 291 11782.10 190.64 52531.17 88888.00 2016-10-17 19:14:20.410 291 11782.04 190.63 52531.16 88888.00 2016-10-17 19:14:20.910 291 11782.00 190.66 52531.10 88888.00 2016-10-17 19:14:21.410 291 11781.96 190.68 52531.09 88888.00 2016-10-17 19:14:21.910 291 11781.91 190.66 52531.07 88888.00 2016-10-17 19:14:22.410 291 11781.83 190.66 52531.07 88888.00 2016-10-17 19:14:22.910 291 11781.76 190.66 52531.07 88888.00 2016-10-17 19:14:23.410 291 11781.72 190.62 52531.06 88888.00 2016-10-17 19:14:23.910 291 11781.60 190.57 52531.03 88888.00 2016-10-17 19:14:24.410 291 11781.51 190.57 52531.03 88888.00 2016-10-17 19:14:24.910 291 11781.46 190.56 52531.01 88888.00 2016-10-17 19:14:25.410 291 11781.40 190.54 52530.97 88888.00 2016-10-17 19:14:25.910 291 11781.33 190.49 52530.97 88888.00 2016-10-17 19:14:26.410 291 11781.26 190.48 52530.99 88888.00 2016-10-17 19:14:26.910 291 11781.19 190.48 52530.98 88888.00 2016-10-17 19:14:27.410 291 11781.06 190.45 52530.99 88888.00 2016-10-17 19:14:27.910 291 11780.98 190.42 52531.01 88888.00 2016-10-17 19:14:28.410 291 11780.95 190.37 52531.02 88888.00 2016-10-17 19:14:28.910 291 11780.87 190.35 52531.03 88888.00 2016-10-17 19:14:29.410 291 11780.73 190.28 52531.07 88888.00 2016-10-17 19:14:29.910 291 11780.67 190.24 52531.04 88888.00 2016-10-17 19:14:30.410 291 11780.60 190.23 52531.04 88888.00 2016-10-17 19:14:30.910 291 11780.50 190.20 52531.09 88888.00 2016-10-17 19:14:31.410 291 11780.37 190.15 52531.10 88888.00 2016-10-17 19:14:31.910 291 11780.28 190.07 52531.13 88888.00 2016-10-17 19:14:32.410 291 11780.20 190.04 52531.11 88888.00 2016-10-17 19:14:32.910 291 11780.17 190.00 52531.09 88888.00 2016-10-17 19:14:33.410 291 11780.14 190.00 52531.09 88888.00 2016-10-17 19:14:33.910 291 11780.08 189.90 52531.09 88888.00 2016-10-17 19:14:34.410 291 11780.03 189.87 52531.09 88888.00 2016-10-17 19:14:34.910 291 11779.95 189.80 52531.09 88888.00 2016-10-17 19:14:35.410 291 11779.84 189.78 52531.12 88888.00 2016-10-17 19:14:35.910 291 11779.76 189.74 52531.10 88888.00 2016-10-17 19:14:36.410 291 11779.71 189.71 52531.15 88888.00 2016-10-17 19:14:36.910 291 11779.66 189.64 52531.15 88888.00 2016-10-17 19:14:37.410 291 11779.65 189.64 52531.15 88888.00 2016-10-17 19:14:37.910 291 11779.59 189.64 52531.19 88888.00 2016-10-17 19:14:38.410 291 11779.56 189.62 52531.20 88888.00 2016-10-17 19:14:38.910 291 11779.50 189.57 52531.19 88888.00 2016-10-17 19:14:39.410 291 11779.41 189.52 52531.18 88888.00 2016-10-17 19:14:39.910 291 11779.31 189.54 52531.21 88888.00 2016-10-17 19:14:40.410 291 11779.27 189.55 52531.27 88888.00 2016-10-17 19:14:40.910 291 11779.22 189.50 52531.26 88888.00 2016-10-17 19:14:41.410 291 11779.18 189.45 52531.24 88888.00 2016-10-17 19:14:41.910 291 11779.14 189.45 52531.22 88888.00 2016-10-17 19:14:42.410 291 11779.14 189.39 52531.24 88888.00 2016-10-17 19:14:42.910 291 11779.12 189.34 52531.24 88888.00 2016-10-17 19:14:43.410 291 11779.06 189.32 52531.25 88888.00 2016-10-17 19:14:43.910 291 11779.01 189.30 52531.25 88888.00 2016-10-17 19:14:44.410 291 11778.94 189.29 52531.24 88888.00 2016-10-17 19:14:44.910 291 11778.88 189.27 52531.27 88888.00 2016-10-17 19:14:45.410 291 11778.83 189.26 52531.30 88888.00 2016-10-17 19:14:45.910 291 11778.78 189.21 52531.31 88888.00 2016-10-17 19:14:46.410 291 11778.80 189.19 52531.30 88888.00 2016-10-17 19:14:46.910 291 11778.79 189.17 52531.28 88888.00 2016-10-17 19:14:47.410 291 11778.78 189.16 52531.31 88888.00 2016-10-17 19:14:47.910 291 11778.81 189.17 52531.31 88888.00 2016-10-17 19:14:48.410 291 11778.79 189.16 52531.34 88888.00 2016-10-17 19:14:48.910 291 11778.71 189.11 52531.33 88888.00 2016-10-17 19:14:49.410 291 11778.71 189.10 52531.33 88888.00 2016-10-17 19:14:49.910 291 11778.74 189.10 52531.29 88888.00 2016-10-17 19:14:50.410 291 11778.70 189.11 52531.33 88888.00 2016-10-17 19:14:50.910 291 11778.66 189.13 52531.35 88888.00 2016-10-17 19:14:51.410 291 11778.62 189.15 52531.36 88888.00 2016-10-17 19:14:51.910 291 11778.66 189.13 52531.36 88888.00 2016-10-17 19:14:52.410 291 11778.67 189.11 52531.40 88888.00 2016-10-17 19:14:52.910 291 11778.70 189.10 52531.38 88888.00 2016-10-17 19:14:53.410 291 11778.75 189.10 52531.31 88888.00 2016-10-17 19:14:53.910 291 11778.75 189.09 52531.31 88888.00 2016-10-17 19:14:54.410 291 11778.78 189.13 52531.34 88888.00 2016-10-17 19:14:54.910 291 11778.78 189.17 52531.38 88888.00 2016-10-17 19:14:55.410 291 11778.81 189.16 52531.39 88888.00 2016-10-17 19:14:55.910 291 11778.85 189.13 52531.37 88888.00 2016-10-17 19:14:56.410 291 11778.91 189.08 52531.34 88888.00 2016-10-17 19:14:56.910 291 11778.95 189.10 52531.33 88888.00 2016-10-17 19:14:57.410 291 11778.97 189.09 52531.29 88888.00 2016-10-17 19:14:57.910 291 11778.96 189.11 52531.30 88888.00 2016-10-17 19:14:58.410 291 11778.96 189.13 52531.34 88888.00 2016-10-17 19:14:58.910 291 11779.04 189.11 52531.36 88888.00 2016-10-17 19:14:59.410 291 11779.09 189.12 52531.35 88888.00 2016-10-17 19:14:59.910 291 11779.15 189.10 52531.35 88888.00 2016-10-17 19:15:00.410 291 11779.18 189.07 52531.31 88888.00 2016-10-17 19:15:00.910 291 11779.14 189.09 52531.29 88888.00 2016-10-17 19:15:01.410 291 11779.15 189.08 52531.27 88888.00 2016-10-17 19:15:01.910 291 11779.21 189.09 52531.29 88888.00 2016-10-17 19:15:02.410 291 11779.23 189.13 52531.27 88888.00 2016-10-17 19:15:02.910 291 11779.24 189.15 52531.28 88888.00 2016-10-17 19:15:03.410 291 11779.22 189.15 52531.31 88888.00 2016-10-17 19:15:03.910 291 11779.18 189.15 52531.33 88888.00 2016-10-17 19:15:04.410 291 11779.15 189.13 52531.36 88888.00 2016-10-17 19:15:04.910 291 11779.14 189.21 52531.37 88888.00 2016-10-17 19:15:05.410 291 11779.15 189.27 52531.38 88888.00 2016-10-17 19:15:05.910 291 11779.19 189.31 52531.34 88888.00 2016-10-17 19:15:06.410 291 11779.14 189.30 52531.31 88888.00 2016-10-17 19:15:06.910 291 11779.14 189.31 52531.36 88888.00 2016-10-17 19:15:07.410 291 11779.12 189.37 52531.40 88888.00 2016-10-17 19:15:07.910 291 11779.11 189.44 52531.43 88888.00 2016-10-17 19:15:08.410 291 11779.11 189.50 52531.44 88888.00 2016-10-17 19:15:08.910 291 11779.13 189.49 52531.43 88888.00 2016-10-17 19:15:09.410 291 11779.14 189.48 52531.39 88888.00 2016-10-17 19:15:09.910 291 11779.19 189.51 52531.39 88888.00 2016-10-17 19:15:10.410 291 11779.22 189.48 52531.35 88888.00 2016-10-17 19:15:10.910 291 11779.24 189.52 52531.33 88888.00 2016-10-17 19:15:11.410 291 11779.26 189.56 52531.36 88888.00 2016-10-17 19:15:11.910 291 11779.26 189.57 52531.33 88888.00 2016-10-17 19:15:12.410 291 11779.27 189.61 52531.28 88888.00 2016-10-17 19:15:12.910 291 11779.28 189.62 52531.28 88888.00 2016-10-17 19:15:13.410 291 11779.31 189.65 52531.24 88888.00 2016-10-17 19:15:13.910 291 11779.29 189.68 52531.27 88888.00 2016-10-17 19:15:14.410 291 11779.30 189.71 52531.24 88888.00 2016-10-17 19:15:14.910 291 11779.30 189.70 52531.24 88888.00 2016-10-17 19:15:15.410 291 11779.32 189.73 52531.28 88888.00 2016-10-17 19:15:15.910 291 11779.33 189.79 52531.28 88888.00 2016-10-17 19:15:16.410 291 11779.31 189.81 52531.30 88888.00 2016-10-17 19:15:16.910 291 11779.31 189.86 52531.26 88888.00 2016-10-17 19:15:17.410 291 11779.33 189.85 52531.22 88888.00 2016-10-17 19:15:17.910 291 11779.32 189.84 52531.19 88888.00 2016-10-17 19:15:18.410 291 11779.33 189.85 52531.16 88888.00 2016-10-17 19:15:18.910 291 11779.31 189.87 52531.12 88888.00 2016-10-17 19:15:19.410 291 11779.30 189.93 52531.12 88888.00 2016-10-17 19:15:19.910 291 11779.27 189.91 52531.06 88888.00 2016-10-17 19:15:20.410 291 11779.28 189.94 52531.06 88888.00 2016-10-17 19:15:20.910 291 11779.28 189.99 52531.13 88888.00 2016-10-17 19:15:21.410 291 11779.30 189.99 52531.13 88888.00 2016-10-17 19:15:21.910 291 11779.29 190.00 52531.09 88888.00 2016-10-17 19:15:22.410 291 11779.26 190.02 52531.09 88888.00 2016-10-17 19:15:22.910 291 11779.22 190.06 52531.09 88888.00 2016-10-17 19:15:23.410 291 11779.18 190.12 52531.08 88888.00 2016-10-17 19:15:23.910 291 11779.16 190.13 52531.07 88888.00 2016-10-17 19:15:24.410 291 11779.14 190.16 52531.07 88888.00 2016-10-17 19:15:24.910 291 11779.11 190.17 52531.09 88888.00 2016-10-17 19:15:25.410 291 11779.09 190.24 52531.09 88888.00 2016-10-17 19:15:25.910 291 11779.12 190.26 52531.10 88888.00 2016-10-17 19:15:26.410 291 11779.12 190.28 52531.10 88888.00 2016-10-17 19:15:26.910 291 11779.11 190.32 52531.09 88888.00 2016-10-17 19:15:27.410 291 11779.12 190.31 52531.08 88888.00 2016-10-17 19:15:27.910 291 11779.18 190.33 52531.09 88888.00 2016-10-17 19:15:28.410 291 11779.19 190.36 52531.09 88888.00 2016-10-17 19:15:28.910 291 11779.15 190.44 52531.12 88888.00 2016-10-17 19:15:29.410 291 11779.10 190.45 52531.13 88888.00 2016-10-17 19:15:29.910 291 11779.06 190.52 52531.15 88888.00 2016-10-17 19:15:30.410 291 11779.05 190.52 52531.17 88888.00 2016-10-17 19:15:30.910 291 11779.15 190.49 52531.13 88888.00 2016-10-17 19:15:31.410 291 11779.11 190.52 52531.13 88888.00 2016-10-17 19:15:31.910 291 11779.09 190.55 52531.13 88888.00 2016-10-17 19:15:32.410 291 11779.12 190.55 52531.09 88888.00 2016-10-17 19:15:32.910 291 11779.15 190.53 52531.08 88888.00 2016-10-17 19:15:33.410 291 11779.20 190.57 52531.06 88888.00 2016-10-17 19:15:33.910 291 11779.23 190.57 52531.06 88888.00 2016-10-17 19:15:34.410 291 11779.30 190.60 52531.02 88888.00 2016-10-17 19:15:34.910 291 11779.29 190.60 52531.01 88888.00 2016-10-17 19:15:35.410 291 11779.29 190.58 52531.03 88888.00 2016-10-17 19:15:35.910 291 11779.29 190.61 52531.01 88888.00 2016-10-17 19:15:36.410 291 11779.23 190.65 52531.02 88888.00 2016-10-17 19:15:36.910 291 11779.20 190.66 52531.02 88888.00 2016-10-17 19:15:37.410 291 11779.19 190.67 52531.04 88888.00 2016-10-17 19:15:37.910 291 11779.20 190.65 52531.09 88888.00 2016-10-17 19:15:38.410 291 11779.22 190.66 52531.07 88888.00 2016-10-17 19:15:38.910 291 11779.23 190.72 52531.08 88888.00 2016-10-17 19:15:39.410 291 11779.24 190.70 52531.12 88888.00 2016-10-17 19:15:39.910 291 11779.28 190.65 52531.10 88888.00 2016-10-17 19:15:40.410 291 11779.26 190.67 52531.08 88888.00 2016-10-17 19:15:40.910 291 11779.24 190.70 52531.07 88888.00 2016-10-17 19:15:41.410 291 11779.31 190.67 52531.04 88888.00 2016-10-17 19:15:41.910 291 11779.35 190.68 52531.00 88888.00 2016-10-17 19:15:42.410 291 11779.36 190.73 52530.99 88888.00 2016-10-17 19:15:42.910 291 11779.35 190.76 52530.99 88888.00 2016-10-17 19:15:43.410 291 11779.32 190.78 52531.02 88888.00 2016-10-17 19:15:43.910 291 11779.28 190.82 52531.06 88888.00 2016-10-17 19:15:44.410 291 11779.28 190.83 52531.12 88888.00 2016-10-17 19:15:44.910 291 11779.31 190.84 52531.15 88888.00 2016-10-17 19:15:45.410 291 11779.32 190.82 52531.12 88888.00 2016-10-17 19:15:45.910 291 11779.32 190.86 52531.16 88888.00 2016-10-17 19:15:46.410 291 11779.30 190.92 52531.15 88888.00 2016-10-17 19:15:46.910 291 11779.36 190.94 52531.15 88888.00 2016-10-17 19:15:47.410 291 11779.41 190.94 52531.12 88888.00 2016-10-17 19:15:47.910 291 11779.42 190.95 52531.10 88888.00 2016-10-17 19:15:48.410 291 11779.41 191.01 52531.10 88888.00 2016-10-17 19:15:48.910 291 11779.45 191.04 52531.11 88888.00 2016-10-17 19:15:49.410 291 11779.44 191.06 52531.17 88888.00 2016-10-17 19:15:49.910 291 11779.44 191.12 52531.19 88888.00 2016-10-17 19:15:50.410 291 11779.47 191.16 52531.19 88888.00 2016-10-17 19:15:50.910 291 11779.50 191.14 52531.15 88888.00 2016-10-17 19:15:51.410 291 11779.53 191.16 52531.13 88888.00 2016-10-17 19:15:51.910 291 11779.53 191.19 52531.13 88888.00 2016-10-17 19:15:52.410 291 11779.54 191.22 52531.11 88888.00 2016-10-17 19:15:52.910 291 11779.55 191.26 52531.11 88888.00 2016-10-17 19:15:53.410 291 11779.58 191.29 52531.15 88888.00 2016-10-17 19:15:53.910 291 11779.62 191.35 52531.17 88888.00 2016-10-17 19:15:54.410 291 11779.56 191.40 52531.21 88888.00 2016-10-17 19:15:54.910 291 11779.59 191.44 52531.18 88888.00 2016-10-17 19:15:55.410 291 11779.75 191.43 52531.07 88888.00 2016-10-17 19:15:55.910 291 11779.85 191.42 52531.04 88888.00 2016-10-17 19:15:56.410 291 11779.95 191.43 52531.04 88888.00 2016-10-17 19:15:56.910 291 11779.97 191.46 52531.03 88888.00 2016-10-17 19:15:57.410 291 11780.00 191.52 52531.06 88888.00 2016-10-17 19:15:57.910 291 11780.00 191.55 52531.04 88888.00 2016-10-17 19:15:58.410 291 11779.93 191.62 52531.11 88888.00 2016-10-17 19:15:58.910 291 11779.93 191.70 52531.16 88888.00 2016-10-17 19:15:59.410 291 11779.97 191.74 52531.19 88888.00 2016-10-17 19:15:59.910 291 11779.95 191.75 52531.24 88888.00 2016-10-17 19:16:00.410 291 11780.01 191.80 52531.22 88888.00 2016-10-17 19:16:00.910 291 11780.09 191.82 52531.22 88888.00 2016-10-17 19:16:01.410 291 11780.17 191.86 52531.21 88888.00 2016-10-17 19:16:01.910 291 11780.20 191.90 52531.19 88888.00 2016-10-17 19:16:02.410 291 11780.21 191.92 52531.16 88888.00 2016-10-17 19:16:02.910 291 11780.25 191.97 52531.15 88888.00 2016-10-17 19:16:03.410 291 11780.29 192.01 52531.16 88888.00 2016-10-17 19:16:03.910 291 11780.35 192.08 52531.18 88888.00 2016-10-17 19:16:04.410 291 11780.44 192.08 52531.13 88888.00 2016-10-17 19:16:04.910 291 11780.54 192.08 52531.09 88888.00 2016-10-17 19:16:05.410 291 11780.60 192.13 52531.08 88888.00 2016-10-17 19:16:05.910 291 11780.67 192.19 52531.10 88888.00 2016-10-17 19:16:06.410 291 11780.71 192.22 52531.12 88888.00 2016-10-17 19:16:06.910 291 11780.77 192.30 52531.18 88888.00 2016-10-17 19:16:07.410 291 11780.82 192.36 52531.16 88888.00 2016-10-17 19:16:07.910 291 11780.84 192.42 52531.16 88888.00 2016-10-17 19:16:08.410 291 11780.91 192.48 52531.16 88888.00 2016-10-17 19:16:08.910 291 11780.98 192.56 52531.20 88888.00 2016-10-17 19:16:09.410 291 11781.07 192.58 52531.20 88888.00 2016-10-17 19:16:09.910 291 11781.15 192.68 52531.18 88888.00 2016-10-17 19:16:10.410 291 11781.17 192.71 52531.16 88888.00 2016-10-17 19:16:10.910 291 11781.22 192.74 52531.17 88888.00 2016-10-17 19:16:11.410 291 11781.30 192.79 52531.22 88888.00 2016-10-17 19:16:11.910 291 11781.34 192.86 52531.24 88888.00 2016-10-17 19:16:12.410 291 11781.39 192.94 52531.25 88888.00 2016-10-17 19:16:12.910 291 11781.50 193.01 52531.28 88888.00 2016-10-17 19:16:13.410 291 11781.58 193.06 52531.29 88888.00 2016-10-17 19:16:13.910 291 11781.64 193.07 52531.30 88888.00 2016-10-17 19:16:14.410 291 11781.74 193.08 52531.33 88888.00 2016-10-17 19:16:14.910 291 11781.82 193.19 52531.36 88888.00 2016-10-17 19:16:15.411 291 11781.86 193.25 52531.42 88888.00 2016-10-17 19:16:15.911 291 11781.93 193.37 52531.43 88888.00 2016-10-17 19:16:16.411 291 11782.03 193.37 52531.43 88888.00 2016-10-17 19:16:16.911 291 11782.10 193.42 52531.44 88888.00 2016-10-17 19:16:17.411 291 11782.13 193.48 52531.45 88888.00 2016-10-17 19:16:17.911 291 11782.20 193.53 52531.42 88888.00 2016-10-17 19:16:18.411 291 11782.29 193.56 52531.43 88888.00 2016-10-17 19:16:18.911 291 11782.36 193.55 52531.40 88888.00 2016-10-17 19:16:19.411 291 11782.44 193.65 52531.46 88888.00 2016-10-17 19:16:19.911 291 11782.52 193.70 52531.51 88888.00 2016-10-17 19:16:20.411 291 11782.58 193.75 52531.50 88888.00 2016-10-17 19:16:20.911 291 11782.61 193.83 52531.53 88888.00 2016-10-17 19:16:21.411 291 11782.66 193.90 52531.57 88888.00 2016-10-17 19:16:21.911 291 11782.75 193.92 52531.56 88888.00 2016-10-17 19:16:22.411 291 11782.84 193.95 52531.59 88888.00 2016-10-17 19:16:22.911 291 11782.91 194.00 52531.59 88888.00 2016-10-17 19:16:23.411 291 11783.00 194.05 52531.56 88888.00 2016-10-17 19:16:23.911 291 11783.05 194.06 52531.57 88888.00 2016-10-17 19:16:24.411 291 11783.13 194.13 52531.60 88888.00 2016-10-17 19:16:24.911 291 11783.21 194.14 52531.64 88888.00 2016-10-17 19:16:25.411 291 11783.23 194.15 52531.64 88888.00 2016-10-17 19:16:25.911 291 11783.21 194.24 52531.70 88888.00 2016-10-17 19:16:26.411 291 11783.32 194.25 52531.73 88888.00 2016-10-17 19:16:26.911 291 11783.45 194.29 52531.71 88888.00 2016-10-17 19:16:27.411 291 11783.51 194.39 52531.75 88888.00 2016-10-17 19:16:27.911 291 11783.58 194.41 52531.78 88888.00 2016-10-17 19:16:28.411 291 11783.65 194.48 52531.81 88888.00 2016-10-17 19:16:28.911 291 11783.63 194.51 52531.84 88888.00 2016-10-17 19:16:29.411 291 11783.68 194.58 52531.84 88888.00 2016-10-17 19:16:29.911 291 11783.76 194.64 52531.87 88888.00 2016-10-17 19:16:30.411 291 11783.78 194.65 52531.94 88888.00 2016-10-17 19:16:30.911 291 11783.85 194.68 52531.94 88888.00 2016-10-17 19:16:31.411 291 11783.93 194.73 52531.97 88888.00 2016-10-17 19:16:31.911 291 11784.02 194.74 52531.97 88888.00 2016-10-17 19:16:32.411 291 11784.11 194.79 52531.98 88888.00 2016-10-17 19:16:32.911 291 11784.16 194.81 52532.00 88888.00 2016-10-17 19:16:33.411 291 11784.28 194.87 52532.00 88888.00 2016-10-17 19:16:33.911 291 11784.36 194.93 52532.01 88888.00 2016-10-17 19:16:34.411 291 11784.41 194.98 52532.06 88888.00 2016-10-17 19:16:34.911 291 11784.48 195.02 52532.16 88888.00 2016-10-17 19:16:35.411 291 11784.55 195.04 52532.17 88888.00 2016-10-17 19:16:35.911 291 11784.62 195.08 52532.22 88888.00 2016-10-17 19:16:36.411 291 11784.70 195.12 52532.21 88888.00 2016-10-17 19:16:36.911 291 11784.83 195.19 52532.23 88888.00 2016-10-17 19:16:37.411 291 11784.98 195.22 52532.24 88888.00 2016-10-17 19:16:37.911 291 11785.15 195.26 52532.23 88888.00 2016-10-17 19:16:38.411 291 11785.26 195.27 52532.23 88888.00 2016-10-17 19:16:38.911 291 11785.35 195.29 52532.23 88888.00 2016-10-17 19:16:39.411 291 11785.49 195.37 52532.22 88888.00 2016-10-17 19:16:39.911 291 11785.52 195.40 52532.22 88888.00 2016-10-17 19:16:40.411 291 11785.56 195.43 52532.26 88888.00 2016-10-17 19:16:40.911 291 11785.67 195.47 52532.31 88888.00 2016-10-17 19:16:41.411 291 11785.77 195.50 52532.33 88888.00 2016-10-17 19:16:41.911 291 11785.84 195.49 52532.32 88888.00 2016-10-17 19:16:42.411 291 11785.94 195.50 52532.31 88888.00 2016-10-17 19:16:42.911 291 11786.08 195.55 52532.35 88888.00 2016-10-17 19:16:43.411 291 11786.22 195.58 52532.36 88888.00 2016-10-17 19:16:43.911 291 11786.26 195.61 52532.41 88888.00 2016-10-17 19:16:44.411 291 11786.39 195.64 52532.42 88888.00 2016-10-17 19:16:44.911 291 11786.53 195.66 52532.40 88888.00 2016-10-17 19:16:45.411 291 11786.61 195.70 52532.41 88888.00 2016-10-17 19:16:45.911 291 11786.73 195.74 52532.38 88888.00 2016-10-17 19:16:46.411 291 11786.78 195.77 52532.40 88888.00 2016-10-17 19:16:46.911 291 11786.87 195.74 52532.44 88888.00 2016-10-17 19:16:47.411 291 11786.99 195.71 52532.47 88888.00 2016-10-17 19:16:47.911 291 11787.08 195.74 52532.50 88888.00 2016-10-17 19:16:48.411 291 11787.17 195.77 52532.53 88888.00 2016-10-17 19:16:48.911 291 11787.22 195.81 52532.51 88888.00 2016-10-17 19:16:49.411 291 11787.26 195.84 52532.52 88888.00 2016-10-17 19:16:49.911 291 11787.28 195.89 52532.54 88888.00 2016-10-17 19:16:50.411 291 11787.30 195.95 52532.58 88888.00 2016-10-17 19:16:50.911 291 11787.34 196.03 52532.68 88888.00 2016-10-17 19:16:51.411 291 11787.43 196.03 52532.65 88888.00 2016-10-17 19:16:51.911 291 11787.45 196.06 52532.65 88888.00 2016-10-17 19:16:52.411 291 11787.47 196.09 52532.65 88888.00 2016-10-17 19:16:52.911 291 11787.56 196.13 52532.65 88888.00 2016-10-17 19:16:53.411 291 11787.61 196.19 52532.66 88888.00 2016-10-17 19:16:53.911 291 11787.64 196.19 52532.67 88888.00 2016-10-17 19:16:54.411 291 11787.66 196.20 52532.71 88888.00 2016-10-17 19:16:54.911 291 11787.78 196.22 52532.67 88888.00 2016-10-17 19:16:55.411 291 11787.88 196.24 52532.60 88888.00 2016-10-17 19:16:55.911 291 11787.95 196.25 52532.62 88888.00 2016-10-17 19:16:56.411 291 11788.00 196.27 52532.62 88888.00 2016-10-17 19:16:56.911 291 11788.07 196.25 52532.62 88888.00 2016-10-17 19:16:57.411 291 11788.16 196.28 52532.61 88888.00 2016-10-17 19:16:57.911 291 11788.17 196.32 52532.61 88888.00 2016-10-17 19:16:58.411 291 11788.17 196.37 52532.61 88888.00 2016-10-17 19:16:58.911 291 11788.19 196.35 52532.61 88888.00 2016-10-17 19:16:59.411 291 11788.24 196.35 52532.61 88888.00 2016-10-17 19:16:59.911 291 11788.25 196.42 52532.60 88888.00 2016-10-17 19:17:00.411 291 11788.21 196.46 52532.60 88888.00 2016-10-17 19:17:00.911 291 11788.21 196.46 52532.60 88888.00 2016-10-17 19:17:01.411 291 11788.22 196.47 52532.63 88888.00 2016-10-17 19:17:01.911 291 11788.16 196.52 52532.65 88888.00 2016-10-17 19:17:02.411 291 11788.23 196.55 52532.67 88888.00 2016-10-17 19:17:02.911 291 11788.26 196.59 52532.66 88888.00 2016-10-17 19:17:03.411 291 11788.25 196.61 52532.63 88888.00 2016-10-17 19:17:03.911 291 11788.26 196.64 52532.63 88888.00 2016-10-17 19:17:04.411 291 11788.30 196.63 52532.65 88888.00 2016-10-17 19:17:04.911 291 11788.30 196.61 52532.67 88888.00 2016-10-17 19:17:05.411 291 11788.30 196.62 52532.65 88888.00 2016-10-17 19:17:05.911 291 11788.28 196.66 52532.63 88888.00 2016-10-17 19:17:06.411 291 11788.31 196.73 52532.65 88888.00 2016-10-17 19:17:06.911 291 11788.33 196.74 52532.66 88888.00 2016-10-17 19:17:07.411 291 11788.39 196.72 52532.65 88888.00 2016-10-17 19:17:07.911 291 11788.44 196.79 52532.63 88888.00 2016-10-17 19:17:08.411 291 11788.41 196.87 52532.62 88888.00 2016-10-17 19:17:08.911 291 11788.40 196.90 52532.63 88888.00 2016-10-17 19:17:09.411 291 11788.40 196.91 52532.60 88888.00 2016-10-17 19:17:09.911 291 11788.37 196.97 52532.65 88888.00 2016-10-17 19:17:10.411 291 11788.37 197.00 52532.63 88888.00 2016-10-17 19:17:10.911 291 11788.42 197.01 52532.65 88888.00 2016-10-17 19:17:11.411 291 11788.43 197.01 52532.66 88888.00 2016-10-17 19:17:11.911 291 11788.45 197.07 52532.62 88888.00 2016-10-17 19:17:12.411 291 11788.45 197.13 52532.63 88888.00 2016-10-17 19:17:12.911 291 11788.49 197.11 52532.63 88888.00 2016-10-17 19:17:13.411 291 11788.49 197.12 52532.65 88888.00 2016-10-17 19:17:13.911 291 11788.56 197.13 52532.65 88888.00 2016-10-17 19:17:14.411 291 11788.57 197.16 52532.62 88888.00 2016-10-17 19:17:14.911 291 11788.58 197.21 52532.65 88888.00 2016-10-17 19:17:15.411 291 11788.54 197.21 52532.69 88888.00 2016-10-17 19:17:15.911 291 11788.53 197.24 52532.69 88888.00 2016-10-17 19:17:16.411 291 11788.58 197.30 52532.71 88888.00 2016-10-17 19:17:16.911 291 11788.57 197.32 52532.72 88888.00 2016-10-17 19:17:17.411 291 11788.59 197.34 52532.70 88888.00 2016-10-17 19:17:17.911 291 11788.60 197.36 52532.67 88888.00 2016-10-17 19:17:18.411 291 11788.56 197.36 52532.68 88888.00 2016-10-17 19:17:18.911 291 11788.57 197.36 52532.71 88888.00 2016-10-17 19:17:19.411 291 11788.52 197.37 52532.74 88888.00 2016-10-17 19:17:19.911 291 11788.49 197.36 52532.75 88888.00 2016-10-17 19:17:20.411 291 11788.52 197.37 52532.69 88888.00 2016-10-17 19:17:20.911 291 11788.54 197.32 52532.68 88888.00 2016-10-17 19:17:21.411 291 11788.54 197.32 52532.68 88888.00 2016-10-17 19:17:21.911 291 11788.51 197.34 52532.63 88888.00 2016-10-17 19:17:22.411 291 11788.50 197.33 52532.60 88888.00 2016-10-17 19:17:22.911 291 11788.49 197.36 52532.60 88888.00 2016-10-17 19:17:23.411 291 11788.49 197.33 52532.61 88888.00 2016-10-17 19:17:23.911 291 11788.49 197.32 52532.61 88888.00 2016-10-17 19:17:24.411 291 11788.49 197.35 52532.62 88888.00 2016-10-17 19:17:24.911 291 11788.51 197.35 52532.57 88888.00 2016-10-17 19:17:25.411 291 11788.51 197.35 52532.63 88888.00 2016-10-17 19:17:25.911 291 11788.51 197.36 52532.69 88888.00 2016-10-17 19:17:26.411 291 11788.50 197.33 52532.68 88888.00 2016-10-17 19:17:26.911 291 11788.51 197.35 52532.70 88888.00 2016-10-17 19:17:27.411 291 11788.48 197.40 52532.69 88888.00 2016-10-17 19:17:27.911 291 11788.47 197.42 52532.67 88888.00 2016-10-17 19:17:28.411 291 11788.47 197.40 52532.69 88888.00 2016-10-17 19:17:28.911 291 11788.42 197.39 52532.77 88888.00 2016-10-17 19:17:29.411 291 11788.41 197.42 52532.75 88888.00 2016-10-17 19:17:29.911 291 11788.43 197.45 52532.71 88888.00 2016-10-17 19:17:30.411 291 11788.42 197.51 52532.70 88888.00 2016-10-17 19:17:30.911 291 11788.36 197.55 52532.75 88888.00 2016-10-17 19:17:31.411 291 11788.42 197.54 52532.77 88888.00 2016-10-17 19:17:31.911 291 11788.37 197.54 52532.83 88888.00 2016-10-17 19:17:32.411 291 11788.33 197.54 52532.85 88888.00 2016-10-17 19:17:32.911 291 11788.33 197.56 52532.85 88888.00 2016-10-17 19:17:33.411 291 11788.31 197.61 52532.91 88888.00 2016-10-17 19:17:33.911 291 11788.31 197.56 52532.95 88888.00 2016-10-17 19:17:34.411 291 11788.36 197.58 52532.95 88888.00 2016-10-17 19:17:34.911 291 11788.37 197.58 52532.97 88888.00 2016-10-17 19:17:35.411 291 11788.32 197.61 52532.98 88888.00 2016-10-17 19:17:35.911 291 11788.32 197.61 52532.98 88888.00 2016-10-17 19:17:36.411 291 11788.32 197.65 52532.98 88888.00 2016-10-17 19:17:36.911 291 11788.23 197.66 52533.05 88888.00 2016-10-17 19:17:37.411 291 11788.14 197.70 52533.10 88888.00 2016-10-17 19:17:37.911 291 11788.25 197.66 52533.00 88888.00 2016-10-17 19:17:38.411 291 11788.34 197.66 52532.92 88888.00 2016-10-17 19:17:38.911 291 11788.33 197.69 52532.92 88888.00 2016-10-17 19:17:39.411 291 11788.33 197.66 52532.91 88888.00 2016-10-17 19:17:39.911 291 11788.32 197.63 52532.89 88888.00 2016-10-17 19:17:40.411 291 11788.26 197.64 52532.93 88888.00 2016-10-17 19:17:40.911 291 11788.26 197.68 52532.98 88888.00 2016-10-17 19:17:41.411 291 11788.23 197.72 52533.01 88888.00 2016-10-17 19:17:41.911 291 11788.24 197.74 52533.05 88888.00 2016-10-17 19:17:42.411 291 11788.22 197.70 52533.06 88888.00 2016-10-17 19:17:42.911 291 11788.17 197.75 52533.10 88888.00 2016-10-17 19:17:43.411 291 11788.15 197.77 52533.12 88888.00 2016-10-17 19:17:43.911 291 11788.18 197.77 52533.13 88888.00 2016-10-17 19:17:44.411 291 11788.17 197.66 52533.09 88888.00 2016-10-17 19:17:44.911 291 11788.19 197.64 52533.10 88888.00 2016-10-17 19:17:45.411 291 11788.15 197.68 52533.20 88888.00 2016-10-17 19:17:45.911 291 11788.10 197.72 52533.20 88888.00 2016-10-17 19:17:46.411 291 11788.12 197.73 52533.24 88888.00 2016-10-17 19:17:46.911 291 11788.12 197.73 52533.28 88888.00 2016-10-17 19:17:47.411 291 11788.14 197.75 52533.27 88888.00 2016-10-17 19:17:47.911 291 11788.12 197.71 52533.25 88888.00 2016-10-17 19:17:48.411 291 11788.14 197.70 52533.28 88888.00 2016-10-17 19:17:48.911 291 11788.14 197.71 52533.30 88888.00 2016-10-17 19:17:49.411 291 11788.14 197.73 52533.28 88888.00 2016-10-17 19:17:49.911 291 11788.18 197.70 52533.24 88888.00 2016-10-17 19:17:50.411 291 11788.21 197.64 52533.30 88888.00 2016-10-17 19:17:50.911 291 11788.24 197.64 52533.36 88888.00 2016-10-17 19:17:51.411 291 11788.21 197.68 52533.35 88888.00 2016-10-17 19:17:51.911 291 11788.18 197.66 52533.33 88888.00 2016-10-17 19:17:52.411 291 11788.22 197.70 52533.36 88888.00 2016-10-17 19:17:52.911 291 11788.21 197.71 52533.35 88888.00 2016-10-17 19:17:53.411 291 11788.16 197.72 52533.32 88888.00 2016-10-17 19:17:53.911 291 11788.16 197.71 52533.36 88888.00 2016-10-17 19:17:54.411 291 11788.12 197.66 52533.37 88888.00 2016-10-17 19:17:54.911 291 11788.13 197.68 52533.37 88888.00 2016-10-17 19:17:55.411 291 11788.12 197.70 52533.38 88888.00 2016-10-17 19:17:55.911 291 11788.13 197.72 52533.42 88888.00 2016-10-17 19:17:56.411 291 11788.14 197.71 52533.41 88888.00 2016-10-17 19:17:56.911 291 11788.10 197.69 52533.41 88888.00 2016-10-17 19:17:57.411 291 11788.08 197.71 52533.41 88888.00 2016-10-17 19:17:57.911 291 11788.08 197.71 52533.42 88888.00 2016-10-17 19:17:58.411 291 11788.12 197.71 52533.46 88888.00 2016-10-17 19:17:58.911 291 11788.13 197.71 52533.44 88888.00 2016-10-17 19:17:59.411 291 11788.09 197.71 52533.48 88888.00 2016-10-17 19:17:59.911 291 11788.05 197.72 52533.50 88888.00 2016-10-17 19:18:00.411 291 11788.05 197.71 52533.47 88888.00 2016-10-17 19:18:00.911 291 11788.07 197.70 52533.44 88888.00 2016-10-17 19:18:01.411 291 11788.09 197.72 52533.45 88888.00 2016-10-17 19:18:01.911 291 11788.09 197.74 52533.50 88888.00 2016-10-17 19:18:02.411 291 11788.07 197.72 52533.49 88888.00 2016-10-17 19:18:02.911 291 11788.06 197.64 52533.50 88888.00 2016-10-17 19:18:03.411 291 11788.10 197.70 52533.49 88888.00 2016-10-17 19:18:03.911 291 11788.09 197.72 52533.50 88888.00 2016-10-17 19:18:04.411 291 11788.06 197.70 52533.51 88888.00 2016-10-17 19:18:04.911 291 11788.02 197.71 52533.51 88888.00 2016-10-17 19:18:05.411 291 11788.06 197.72 52533.50 88888.00 2016-10-17 19:18:05.911 291 11788.05 197.71 52533.53 88888.00 2016-10-17 19:18:06.411 291 11788.05 197.70 52533.57 88888.00 2016-10-17 19:18:06.911 291 11788.04 197.66 52533.56 88888.00 2016-10-17 19:18:07.411 291 11788.05 197.74 52533.53 88888.00 2016-10-17 19:18:07.911 291 11788.05 197.74 52533.54 88888.00 2016-10-17 19:18:08.411 291 11788.01 197.70 52533.55 88888.00 2016-10-17 19:18:08.911 291 11787.98 197.68 52533.55 88888.00 2016-10-17 19:18:09.411 291 11787.99 197.73 52533.58 88888.00 2016-10-17 19:18:09.911 291 11788.00 197.73 52533.58 88888.00 2016-10-17 19:18:10.411 291 11787.98 197.70 52533.58 88888.00 2016-10-17 19:18:10.911 291 11787.98 197.68 52533.59 88888.00 2016-10-17 19:18:11.411 291 11787.93 197.66 52533.62 88888.00 2016-10-17 19:18:11.911 291 11787.92 197.72 52533.65 88888.00 2016-10-17 19:18:12.411 291 11787.81 197.73 52533.73 88888.00 2016-10-17 19:18:12.911 291 11787.79 197.70 52533.75 88888.00 2016-10-17 19:18:13.411 291 11787.83 197.62 52533.71 88888.00 2016-10-17 19:18:13.911 291 11787.84 197.63 52533.66 88888.00 2016-10-17 19:18:14.411 291 11787.86 197.63 52533.67 88888.00 2016-10-17 19:18:14.911 291 11787.88 197.62 52533.72 88888.00 2016-10-17 19:18:15.411 291 11787.88 197.64 52533.71 88888.00 2016-10-17 19:18:15.911 291 11787.92 197.62 52533.67 88888.00 2016-10-17 19:18:16.411 291 11787.99 197.60 52533.64 88888.00 2016-10-17 19:18:16.911 291 11787.99 197.58 52533.64 88888.00 2016-10-17 19:18:17.411 291 11787.99 197.56 52533.62 88888.00 2016-10-17 19:18:17.911 291 11788.05 197.61 52533.58 88888.00 2016-10-17 19:18:18.411 291 11788.07 197.60 52533.60 88888.00 2016-10-17 19:18:18.911 291 11788.08 197.59 52533.59 88888.00 2016-10-17 19:18:19.411 291 11788.08 197.61 52533.58 88888.00 2016-10-17 19:18:19.911 291 11788.08 197.56 52533.55 88888.00 2016-10-17 19:18:20.411 291 11788.13 197.52 52533.51 88888.00 2016-10-17 19:18:20.911 291 11788.22 197.52 52533.48 88888.00 2016-10-17 19:18:21.411 291 11788.30 197.48 52533.42 88888.00 2016-10-17 19:18:21.911 291 11788.31 197.45 52533.44 88888.00 2016-10-17 19:18:22.411 291 11788.35 197.44 52533.41 88888.00 2016-10-17 19:18:22.911 291 11788.42 197.39 52533.35 88888.00 2016-10-17 19:18:23.411 291 11788.43 197.37 52533.37 88888.00 2016-10-17 19:18:23.911 291 11788.48 197.40 52533.37 88888.00 2016-10-17 19:18:24.411 291 11788.48 197.41 52533.38 88888.00 2016-10-17 19:18:24.911 291 11788.49 197.40 52533.35 88888.00 2016-10-17 19:18:25.411 291 11788.50 197.39 52533.35 88888.00 2016-10-17 19:18:25.911 291 11788.54 197.39 52533.33 88888.00 2016-10-17 19:18:26.411 291 11788.58 197.35 52533.31 88888.00 2016-10-17 19:18:26.911 291 11788.54 197.35 52533.36 88888.00 2016-10-17 19:18:27.411 291 11788.54 197.34 52533.39 88888.00 2016-10-17 19:18:27.911 291 11788.50 197.40 52533.42 88888.00 2016-10-17 19:18:28.411 291 11788.57 197.34 52533.42 88888.00 2016-10-17 19:18:28.911 291 11788.62 197.30 52533.42 88888.00 2016-10-17 19:18:29.411 291 11788.70 197.25 52533.39 88888.00 2016-10-17 19:18:29.911 291 11788.69 197.24 52533.37 88888.00 2016-10-17 19:18:30.411 291 11788.69 197.23 52533.38 88888.00 2016-10-17 19:18:30.911 291 11788.74 197.24 52533.37 88888.00 2016-10-17 19:18:31.411 291 11788.71 197.27 52533.39 88888.00 2016-10-17 19:18:31.911 291 11788.76 197.23 52533.39 88888.00 2016-10-17 19:18:32.411 291 11788.77 197.19 52533.40 88888.00 2016-10-17 19:18:32.911 291 11788.83 197.13 52533.39 88888.00 2016-10-17 19:18:33.411 291 11788.83 197.11 52533.40 88888.00 2016-10-17 19:18:33.911 291 11788.85 197.10 52533.38 88888.00 2016-10-17 19:18:34.411 291 11788.81 197.07 52533.35 88888.00 2016-10-17 19:18:34.911 291 11788.80 197.06 52533.35 88888.00 2016-10-17 19:18:35.411 291 11788.83 197.07 52533.38 88888.00 2016-10-17 19:18:35.911 291 11788.83 197.07 52533.36 88888.00 2016-10-17 19:18:36.411 291 11788.89 197.04 52533.35 88888.00 2016-10-17 19:18:36.911 291 11788.96 197.02 52533.37 88888.00 2016-10-17 19:18:37.411 291 11789.01 196.98 52533.35 88888.00 2016-10-17 19:18:37.911 291 11788.94 197.00 52533.40 88888.00 2016-10-17 19:18:38.411 291 11789.03 196.95 52533.33 88888.00 2016-10-17 19:18:38.911 291 11788.96 196.92 52533.38 88888.00 2016-10-17 19:18:39.411 291 11788.91 196.94 52533.41 88888.00 2016-10-17 19:18:39.911 291 11788.93 196.92 52533.41 88888.00 2016-10-17 19:18:40.411 291 11788.94 196.93 52533.40 88888.00 2016-10-17 19:18:40.911 291 11788.95 196.95 52533.36 88888.00 2016-10-17 19:18:41.411 291 11788.97 196.92 52533.32 88888.00 2016-10-17 19:18:41.911 291 11788.97 196.87 52533.33 88888.00 2016-10-17 19:18:42.411 291 11788.95 196.83 52533.36 88888.00 2016-10-17 19:18:42.911 291 11788.92 196.87 52533.31 88888.00 2016-10-17 19:18:43.411 291 11788.94 196.86 52533.28 88888.00 2016-10-17 19:18:43.911 291 11789.01 196.84 52533.30 88888.00 2016-10-17 19:18:44.411 291 11789.04 196.85 52533.31 88888.00 2016-10-17 19:18:44.911 291 11789.06 196.85 52533.27 88888.00 2016-10-17 19:18:45.411 291 11789.05 196.83 52533.25 88888.00 2016-10-17 19:18:45.911 291 11789.02 196.82 52533.28 88888.00 2016-10-17 19:18:46.411 291 11789.02 196.79 52533.29 88888.00 2016-10-17 19:18:46.911 291 11789.02 196.76 52533.29 88888.00 2016-10-17 19:18:47.411 291 11789.02 196.75 52533.25 88888.00 2016-10-17 19:18:47.911 291 11788.97 196.77 52533.28 88888.00 2016-10-17 19:18:48.411 291 11788.95 196.77 52533.30 88888.00 2016-10-17 19:18:48.911 291 11789.01 196.73 52533.25 88888.00 2016-10-17 19:18:49.411 291 11789.01 196.71 52533.27 88888.00 2016-10-17 19:18:49.911 291 11789.01 196.71 52533.22 88888.00 2016-10-17 19:18:50.411 291 11789.02 196.73 52533.23 88888.00 2016-10-17 19:18:50.911 291 11789.03 196.77 52533.27 88888.00 2016-10-17 19:18:51.411 291 11789.01 196.75 52533.25 88888.00 2016-10-17 19:18:51.911 291 11789.02 196.73 52533.29 88888.00 2016-10-17 19:18:52.411 291 11789.04 196.72 52533.31 88888.00 2016-10-17 19:18:52.911 291 11789.02 196.74 52533.31 88888.00 2016-10-17 19:18:53.411 291 11788.97 196.79 52533.30 88888.00 2016-10-17 19:18:53.911 291 11788.98 196.79 52533.31 88888.00 2016-10-17 19:18:54.411 291 11788.97 196.77 52533.31 88888.00 2016-10-17 19:18:54.911 291 11788.91 196.81 52533.32 88888.00 2016-10-17 19:18:55.412 291 11788.88 196.82 52533.33 88888.00 2016-10-17 19:18:55.912 291 11788.88 196.81 52533.35 88888.00 2016-10-17 19:18:56.412 291 11788.89 196.83 52533.37 88888.00 2016-10-17 19:18:56.912 291 11788.89 196.84 52533.40 88888.00 2016-10-17 19:18:57.412 291 11788.83 196.84 52533.40 88888.00 2016-10-17 19:18:57.912 291 11788.81 196.83 52533.39 88888.00 2016-10-17 19:18:58.412 291 11788.85 196.81 52533.35 88888.00 2016-10-17 19:18:58.912 291 11788.80 196.85 52533.39 88888.00 2016-10-17 19:18:59.412 291 11788.74 196.87 52533.41 88888.00 2016-10-17 19:18:59.912 291 11788.75 196.90 52533.40 88888.00 2016-10-17 19:19:00.412 291 11788.78 196.90 52533.41 88888.00 2016-10-17 19:19:00.912 291 11788.78 196.94 52533.44 88888.00 2016-10-17 19:19:01.412 291 11788.77 196.92 52533.44 88888.00 2016-10-17 19:19:01.912 291 11788.76 196.94 52533.40 88888.00 2016-10-17 19:19:02.412 291 11788.71 196.96 52533.42 88888.00 2016-10-17 19:19:02.912 291 11788.67 196.94 52533.45 88888.00 2016-10-17 19:19:03.412 291 11788.66 196.95 52533.46 88888.00 2016-10-17 19:19:03.912 291 11788.63 196.95 52533.45 88888.00 2016-10-17 19:19:04.412 291 11788.61 196.95 52533.47 88888.00 2016-10-17 19:19:04.912 291 11788.54 196.97 52533.53 88888.00 2016-10-17 19:19:05.412 291 11788.28 197.07 52533.67 88888.00 2016-10-17 19:19:05.912 291 11788.24 197.14 52533.76 88888.00 2016-10-17 19:19:06.412 291 11788.18 197.14 52533.81 88888.00 2016-10-17 19:19:06.912 291 11788.16 197.12 52533.79 88888.00 2016-10-17 19:19:07.412 291 11788.14 197.10 52533.81 88888.00 2016-10-17 19:19:07.912 291 11788.10 197.08 52533.81 88888.00 2016-10-17 19:19:08.412 291 11788.15 197.06 52533.82 88888.00 2016-10-17 19:19:08.912 291 11788.21 197.07 52533.84 88888.00 2016-10-17 19:19:09.412 291 11788.25 197.06 52533.86 88888.00 2016-10-17 19:19:09.912 291 11788.17 197.06 52533.94 88888.00 2016-10-17 19:19:10.412 291 11788.12 197.04 52533.99 88888.00 2016-10-17 19:19:10.912 291 11788.19 197.06 52533.90 88888.00 2016-10-17 19:19:11.412 291 11788.18 197.03 52533.85 88888.00 2016-10-17 19:19:11.912 291 11788.21 197.04 52533.89 88888.00 2016-10-17 19:19:12.412 291 11788.28 197.04 52533.86 88888.00 2016-10-17 19:19:12.912 291 11788.28 197.02 52533.84 88888.00 2016-10-17 19:19:13.412 291 11788.28 197.03 52533.83 88888.00 2016-10-17 19:19:13.912 291 11788.30 197.03 52533.86 88888.00 2016-10-17 19:19:14.412 291 11788.26 197.04 52533.92 88888.00 2016-10-17 19:19:14.912 291 11788.31 197.05 52533.94 88888.00 2016-10-17 19:19:15.412 291 11788.33 197.02 52533.93 88888.00 2016-10-17 19:19:15.912 291 11788.37 197.05 52533.93 88888.00 2016-10-17 19:19:16.412 291 11788.40 197.10 52533.95 88888.00 2016-10-17 19:19:16.912 291 11788.43 197.06 52533.94 88888.00 2016-10-17 19:19:17.412 291 11788.43 197.08 52533.94 88888.00 2016-10-17 19:19:17.912 291 11788.53 197.06 52533.93 88888.00 2016-10-17 19:19:18.412 291 11788.56 197.05 52533.91 88888.00 2016-10-17 19:19:18.912 291 11788.58 197.13 52533.93 88888.00 2016-10-17 19:19:19.412 291 11788.65 197.12 52533.92 88888.00 2016-10-17 19:19:19.912 291 11788.65 197.11 52533.94 88888.00 2016-10-17 19:19:20.412 291 11788.68 197.11 52533.99 88888.00 2016-10-17 19:19:20.912 291 11788.75 197.12 52534.00 88888.00 2016-10-17 19:19:21.412 291 11788.76 197.19 52534.00 88888.00 2016-10-17 19:19:21.912 291 11788.88 197.20 52534.01 88888.00 2016-10-17 19:19:22.412 291 11788.92 197.17 52534.04 88888.00 2016-10-17 19:19:22.912 291 11788.93 197.16 52534.04 88888.00 2016-10-17 19:19:23.412 291 11788.89 197.17 52534.06 88888.00 2016-10-17 19:19:23.912 291 11788.95 197.16 52534.04 88888.00 2016-10-17 19:19:24.412 291 11789.04 197.19 52534.03 88888.00 2016-10-17 19:19:24.912 291 11789.07 197.20 52534.03 88888.00 2016-10-17 19:19:25.412 291 11789.11 197.22 52534.04 88888.00 2016-10-17 19:19:25.912 291 11789.16 197.23 52534.02 88888.00 2016-10-17 19:19:26.412 291 11789.26 197.22 52534.03 88888.00 2016-10-17 19:19:26.912 291 11789.29 197.26 52534.04 88888.00 2016-10-17 19:19:27.412 291 11789.33 197.31 52534.03 88888.00 2016-10-17 19:19:27.912 291 11789.36 197.35 52534.02 88888.00 2016-10-17 19:19:28.412 291 11789.39 197.34 52533.99 88888.00 2016-10-17 19:19:28.912 291 11789.46 197.35 52533.97 88888.00 2016-10-17 19:19:29.412 291 11789.51 197.33 52534.01 88888.00 2016-10-17 19:19:29.912 291 11789.49 197.33 52534.01 88888.00 2016-10-17 19:19:30.412 291 11789.50 197.35 52533.98 88888.00 2016-10-17 19:19:30.912 291 11789.51 197.36 52533.98 88888.00 2016-10-17 19:19:31.412 291 11789.53 197.40 52534.01 88888.00 2016-10-17 19:19:31.912 291 11789.56 197.42 52534.08 88888.00 2016-10-17 19:19:32.412 291 11789.64 197.44 52534.08 88888.00 2016-10-17 19:19:32.912 291 11789.66 197.40 52534.06 88888.00 2016-10-17 19:19:33.412 291 11789.63 197.36 52534.09 88888.00 2016-10-17 19:19:33.912 291 11789.67 197.39 52534.10 88888.00 2016-10-17 19:19:34.412 291 11789.70 197.44 52534.08 88888.00 2016-10-17 19:19:34.912 291 11789.73 197.46 52534.07 88888.00 2016-10-17 19:19:35.412 291 11789.73 197.49 52534.11 88888.00 2016-10-17 19:19:35.912 291 11789.76 197.45 52534.08 88888.00 2016-10-17 19:19:36.412 291 11789.77 197.43 52534.10 88888.00 2016-10-17 19:19:36.912 291 11789.77 197.43 52534.08 88888.00 2016-10-17 19:19:37.412 291 11789.86 197.41 52534.06 88888.00 2016-10-17 19:19:37.912 291 11789.98 197.37 52534.04 88888.00 2016-10-17 19:19:38.412 291 11789.54 197.48 52534.43 88888.00 2016-10-17 19:19:38.912 291 11789.00 197.58 52534.88 88888.00 2016-10-17 19:19:39.412 291 11788.91 197.58 52534.95 88888.00 2016-10-17 19:19:39.912 291 11788.95 197.59 52534.94 88888.00 2016-10-17 19:19:40.412 291 11789.01 197.55 52534.91 88888.00 2016-10-17 19:19:40.912 291 11789.01 197.55 52534.94 88888.00 2016-10-17 19:19:41.412 291 11789.09 197.56 52534.98 88888.00 2016-10-17 19:19:41.912 291 11789.12 197.53 52534.99 88888.00 2016-10-17 19:19:42.412 291 11789.15 197.55 52534.97 88888.00 2016-10-17 19:19:42.912 291 11789.20 197.54 52534.95 88888.00 2016-10-17 19:19:43.412 291 11789.26 197.50 52534.96 88888.00 2016-10-17 19:19:43.912 291 11789.30 197.48 52534.97 88888.00 2016-10-17 19:19:44.412 291 11789.29 197.45 52534.98 88888.00 2016-10-17 19:19:44.912 291 11789.35 197.49 52534.98 88888.00 2016-10-17 19:19:45.412 291 11789.42 197.43 52535.00 88888.00 2016-10-17 19:19:45.912 291 11789.44 197.39 52535.04 88888.00 2016-10-17 19:19:46.412 291 11789.99 197.24 52534.65 88888.00 2016-10-17 19:19:46.912 291 11790.43 197.21 52534.29 88888.00 2016-10-17 19:19:47.412 291 11790.52 197.15 52534.24 88888.00 2016-10-17 19:19:47.912 291 11790.53 197.15 52534.28 88888.00 2016-10-17 19:19:48.412 291 11790.55 197.19 52534.32 88888.00 2016-10-17 19:19:48.912 291 11790.55 197.14 52534.32 88888.00 2016-10-17 19:19:49.412 291 11790.54 197.13 52534.33 88888.00 2016-10-17 19:19:49.912 291 11790.58 197.11 52534.37 88888.00 2016-10-17 19:19:50.412 291 11790.63 197.10 52534.41 88888.00 2016-10-17 19:19:50.912 291 11790.69 197.13 52534.38 88888.00 2016-10-17 19:19:51.412 291 11790.70 197.11 52534.34 88888.00 2016-10-17 19:19:51.912 291 11790.77 197.04 52534.34 88888.00 2016-10-17 19:19:52.412 291 11790.79 197.01 52534.34 88888.00 2016-10-17 19:19:52.912 291 11790.76 197.00 52534.36 88888.00 2016-10-17 19:19:53.412 291 11790.81 197.00 52534.36 88888.00 2016-10-17 19:19:53.912 291 11790.89 197.00 52534.36 88888.00 2016-10-17 19:19:54.412 291 11790.89 196.98 52534.39 88888.00 2016-10-17 19:19:54.912 291 11790.95 196.92 52534.39 88888.00 2016-10-17 19:19:55.412 291 11791.05 196.91 52534.35 88888.00 2016-10-17 19:19:55.912 291 11791.02 196.93 52534.37 88888.00 2016-10-17 19:19:56.412 291 11790.98 196.91 52534.39 88888.00 2016-10-17 19:19:56.912 291 11791.06 196.88 52534.36 88888.00 2016-10-17 19:19:57.412 291 11791.12 196.87 52534.42 88888.00 2016-10-17 19:19:57.912 291 11791.14 196.86 52534.45 88888.00 2016-10-17 19:19:58.412 291 11791.17 196.90 52534.45 88888.00 2016-10-17 19:19:58.912 291 11791.15 196.88 52534.51 88888.00 2016-10-17 19:19:59.412 291 11791.13 196.92 52534.55 88888.00 2016-10-17 19:19:59.912 291 11791.19 196.91 52534.47 88888.00 2016-10-17 19:20:00.412 291 11791.24 196.83 52534.45 88888.00 2016-10-17 19:20:00.912 291 11791.28 196.81 52534.47 88888.00 2016-10-17 19:20:01.412 291 11791.52 196.72 52534.34 88888.00 2016-10-17 19:20:01.912 291 11791.87 196.64 52534.12 88888.00 2016-10-17 19:20:02.412 291 11791.98 196.63 52534.11 88888.00 2016-10-17 19:20:02.912 291 11792.03 196.57 52534.10 88888.00 2016-10-17 19:20:03.412 291 11792.04 196.56 52534.12 88888.00 2016-10-17 19:20:03.912 291 11792.08 196.57 52534.15 88888.00 2016-10-17 19:20:04.412 291 11792.11 196.56 52534.15 88888.00 2016-10-17 19:20:04.912 291 11792.14 196.61 52534.15 88888.00 2016-10-17 19:20:05.412 291 11792.14 196.63 52534.13 88888.00 2016-10-17 19:20:05.912 291 11792.20 196.61 52534.11 88888.00 2016-10-17 19:20:06.412 291 11792.22 196.62 52534.10 88888.00 2016-10-17 19:20:06.912 291 11792.25 196.63 52534.09 88888.00 2016-10-17 19:20:07.412 291 11792.29 196.63 52534.09 88888.00 2016-10-17 19:20:07.912 291 11792.25 196.62 52534.12 88888.00 2016-10-17 19:20:08.412 291 11792.29 196.62 52534.11 88888.00 2016-10-17 19:20:08.912 291 11792.29 196.67 52534.11 88888.00 2016-10-17 19:20:09.412 291 11792.27 196.67 52534.11 88888.00 2016-10-17 19:20:09.912 291 11792.33 196.67 52534.18 88888.00 2016-10-17 19:20:10.412 291 11792.36 196.69 52534.18 88888.00 2016-10-17 19:20:10.912 291 11792.42 196.74 52534.19 88888.00 2016-10-17 19:20:11.412 291 11792.43 196.73 52534.17 88888.00 2016-10-17 19:20:11.912 291 11792.42 196.76 52534.18 88888.00 2016-10-17 19:20:12.412 291 11792.42 196.77 52534.20 88888.00 2016-10-17 19:20:12.912 291 11792.39 196.83 52534.24 88888.00 2016-10-17 19:20:13.412 291 11792.35 196.91 52534.29 88888.00 2016-10-17 19:20:13.912 291 11792.34 196.91 52534.34 88888.00 2016-10-17 19:20:14.412 291 11792.43 196.87 52534.30 88888.00 2016-10-17 19:20:14.912 291 11792.51 196.88 52534.27 88888.00 2016-10-17 19:20:15.412 291 11792.55 196.86 52534.27 88888.00 2016-10-17 19:20:15.912 291 11792.52 196.92 52534.29 88888.00 2016-10-17 19:20:16.412 291 11792.51 196.93 52534.30 88888.00 2016-10-17 19:20:16.912 291 11792.44 196.95 52534.35 88888.00 2016-10-17 19:20:17.412 291 11792.39 197.00 52534.39 88888.00 2016-10-17 19:20:17.912 291 11792.43 196.98 52534.38 88888.00 2016-10-17 19:20:18.412 291 11792.46 196.95 52534.33 88888.00 2016-10-17 19:20:18.912 291 11792.48 197.02 52534.35 88888.00 2016-10-17 19:20:19.412 291 11792.45 197.08 52534.44 88888.00 2016-10-17 19:20:19.912 291 11792.49 197.10 52534.41 88888.00 2016-10-17 19:20:20.412 291 11792.55 197.10 52534.36 88888.00 2016-10-17 19:20:20.912 291 11792.57 197.08 52534.36 88888.00 2016-10-17 19:20:21.412 291 11792.57 197.08 52534.33 88888.00 2016-10-17 19:20:21.912 291 11792.60 197.08 52534.33 88888.00 2016-10-17 19:20:22.412 291 11792.55 197.06 52534.36 88888.00 2016-10-17 19:20:22.912 291 11792.49 197.07 52534.41 88888.00 2016-10-17 19:20:23.412 291 11792.52 197.11 52534.42 88888.00 2016-10-17 19:20:23.912 291 11792.56 197.14 52534.38 88888.00 2016-10-17 19:20:24.412 291 11792.61 197.16 52534.37 88888.00 2016-10-17 19:20:24.912 291 11792.62 197.23 52534.37 88888.00 2016-10-17 19:20:25.412 291 11792.58 197.22 52534.34 88888.00 2016-10-17 19:20:25.912 291 11792.61 197.17 52534.35 88888.00 2016-10-17 19:20:26.412 291 11792.64 197.16 52534.37 88888.00 2016-10-17 19:20:26.912 291 11792.65 197.22 52534.38 88888.00 2016-10-17 19:20:27.412 291 11792.67 197.25 52534.35 88888.00 2016-10-17 19:20:27.912 291 11792.73 197.27 52534.39 88888.00 2016-10-17 19:20:28.412 291 11792.75 197.33 52534.36 88888.00 2016-10-17 19:20:28.912 291 11792.73 197.27 52534.37 88888.00 2016-10-17 19:20:29.412 291 11792.73 197.32 52534.39 88888.00 2016-10-17 19:20:29.912 291 11792.72 197.36 52534.41 88888.00 2016-10-17 19:20:30.412 291 11792.65 197.40 52534.43 88888.00 2016-10-17 19:20:30.912 291 11792.60 197.44 52534.48 88888.00 2016-10-17 19:20:31.412 291 11792.63 197.41 52534.46 88888.00 2016-10-17 19:20:31.912 291 11792.70 197.37 52534.44 88888.00 2016-10-17 19:20:32.412 291 11792.77 197.35 52534.43 88888.00 2016-10-17 19:20:32.912 291 11792.75 197.36 52534.44 88888.00 2016-10-17 19:20:33.412 291 11792.72 197.39 52534.46 88888.00 2016-10-17 19:20:33.912 291 11792.71 197.40 52534.44 88888.00 2016-10-17 19:20:34.412 291 11792.74 197.39 52534.47 88888.00 2016-10-17 19:20:34.912 291 11792.77 197.35 52534.44 88888.00 2016-10-17 19:20:35.412 291 11792.79 197.39 52534.39 88888.00 2016-10-17 19:20:35.912 291 11792.75 197.37 52534.41 88888.00 2016-10-17 19:20:36.412 291 11792.78 197.35 52534.44 88888.00 2016-10-17 19:20:36.912 291 11792.84 197.36 52534.43 88888.00 2016-10-17 19:20:37.412 291 11792.84 197.36 52534.43 88888.00 2016-10-17 19:20:37.912 291 11792.86 197.40 52534.44 88888.00 2016-10-17 19:20:38.412 291 11792.90 197.43 52534.43 88888.00 2016-10-17 19:20:38.912 291 11792.93 197.43 52534.42 88888.00 2016-10-17 19:20:39.412 291 11792.88 197.43 52534.46 88888.00 2016-10-17 19:20:39.912 291 11792.78 197.44 52534.55 88888.00 2016-10-17 19:20:40.412 291 11792.80 197.49 52534.52 88888.00 2016-10-17 19:20:40.912 291 11792.88 197.48 52534.48 88888.00 2016-10-17 19:20:41.412 291 11792.87 197.50 52534.52 88888.00 2016-10-17 19:20:41.912 291 11792.88 197.45 52534.52 88888.00 2016-10-17 19:20:42.412 291 11792.87 197.42 52534.52 88888.00 2016-10-17 19:20:42.912 291 11792.90 197.44 52534.52 88888.00 2016-10-17 19:20:43.412 291 11792.97 197.39 52534.52 88888.00 2016-10-17 19:20:43.912 291 11792.98 197.43 52534.51 88888.00 2016-10-17 19:20:44.412 291 11792.92 197.48 52534.56 88888.00 2016-10-17 19:20:44.912 291 11792.82 197.49 52534.63 88888.00 2016-10-17 19:20:45.412 291 11792.83 197.50 52534.60 88888.00 2016-10-17 19:20:45.912 291 11792.92 197.49 52534.50 88888.00 2016-10-17 19:20:46.412 291 11792.99 197.49 52534.46 88888.00 2016-10-17 19:20:46.912 291 11792.95 197.49 52534.47 88888.00 2016-10-17 19:20:47.412 291 11792.99 197.41 52534.45 88888.00 2016-10-17 19:20:47.912 291 11793.00 197.44 52534.44 88888.00 2016-10-17 19:20:48.412 291 11793.07 197.44 52534.43 88888.00 2016-10-17 19:20:48.912 291 11793.14 197.49 52534.39 88888.00 2016-10-17 19:20:49.412 291 11793.13 197.49 52534.39 88888.00 2016-10-17 19:20:49.912 291 11793.10 197.53 52534.39 88888.00 2016-10-17 19:20:50.412 291 11793.14 197.52 52534.41 88888.00 2016-10-17 19:20:50.912 291 11793.15 197.49 52534.39 88888.00 2016-10-17 19:20:51.412 291 11793.10 197.49 52534.41 88888.00 2016-10-17 19:20:51.912 291 11793.12 197.51 52534.39 88888.00 2016-10-17 19:20:52.412 291 11793.18 197.52 52534.39 88888.00 2016-10-17 19:20:52.912 291 11793.18 197.52 52534.35 88888.00 2016-10-17 19:20:53.412 291 11793.15 197.54 52534.38 88888.00 2016-10-17 19:20:53.912 291 11793.05 197.62 52534.45 88888.00 2016-10-17 19:20:54.412 291 11793.05 197.62 52534.46 88888.00 2016-10-17 19:20:54.912 291 11793.10 197.58 52534.44 88888.00 2016-10-17 19:20:55.412 291 11793.12 197.53 52534.42 88888.00 2016-10-17 19:20:55.912 291 11793.13 197.56 52534.39 88888.00 2016-10-17 19:20:56.412 291 11793.14 197.59 52534.39 88888.00 2016-10-17 19:20:56.912 291 11793.16 197.58 52534.39 88888.00 2016-10-17 19:20:57.412 291 11793.14 197.62 52534.41 88888.00 2016-10-17 19:20:57.912 291 11793.14 197.63 52534.42 88888.00 2016-10-17 19:20:58.412 291 11793.17 197.61 52534.43 88888.00 2016-10-17 19:20:58.912 291 11793.21 197.61 52534.39 88888.00 2016-10-17 19:20:59.412 291 11793.19 197.63 52534.38 88888.00 2016-10-17 19:20:59.912 291 11793.19 197.64 52534.41 88888.00 2016-10-17 19:21:00.412 291 11793.22 197.70 52534.41 88888.00 2016-10-17 19:21:00.912 291 11793.23 197.71 52534.41 88888.00 2016-10-17 19:21:01.412 291 11793.22 197.74 52534.43 88888.00 2016-10-17 19:21:01.912 291 11793.18 197.74 52534.46 88888.00 2016-10-17 19:21:02.412 291 11793.16 197.74 52534.48 88888.00 2016-10-17 19:21:02.912 291 11793.21 197.72 52534.44 88888.00 2016-10-17 19:21:03.412 291 11793.21 197.74 52534.42 88888.00 2016-10-17 19:21:03.912 291 11793.23 197.73 52534.41 88888.00 2016-10-17 19:21:04.412 291 11793.24 197.70 52534.37 88888.00 2016-10-17 19:21:04.912 291 11793.27 197.70 52534.35 88888.00 2016-10-17 19:21:05.412 291 11793.26 197.68 52534.36 88888.00 2016-10-17 19:21:05.912 291 11793.26 197.65 52534.34 88888.00 2016-10-17 19:21:06.412 291 11793.27 197.65 52534.32 88888.00 2016-10-17 19:21:06.912 291 11793.27 197.68 52534.33 88888.00 2016-10-17 19:21:07.412 291 11793.26 197.69 52534.32 88888.00 2016-10-17 19:21:07.912 291 11793.24 197.70 52534.35 88888.00 2016-10-17 19:21:08.412 291 11793.24 197.64 52534.39 88888.00 2016-10-17 19:21:08.912 291 11793.23 197.63 52534.41 88888.00 2016-10-17 19:21:09.412 291 11793.25 197.62 52534.38 88888.00 2016-10-17 19:21:09.912 291 11793.19 197.60 52534.38 88888.00 2016-10-17 19:21:10.412 291 11793.18 197.60 52534.36 88888.00 2016-10-17 19:21:10.912 291 11793.18 197.59 52534.38 88888.00 2016-10-17 19:21:11.412 291 11793.16 197.55 52534.39 88888.00 2016-10-17 19:21:11.912 291 11793.19 197.58 52534.41 88888.00 2016-10-17 19:21:12.412 291 11793.23 197.59 52534.42 88888.00 2016-10-17 19:21:12.912 291 11793.24 197.59 52534.44 88888.00 2016-10-17 19:21:13.412 291 11793.23 197.55 52534.44 88888.00 2016-10-17 19:21:13.912 291 11793.08 197.60 52534.53 88888.00 2016-10-17 19:21:14.412 291 11792.98 197.59 52534.64 88888.00 2016-10-17 19:21:14.912 291 11793.02 197.55 52534.65 88888.00 2016-10-17 19:21:15.412 291 11793.08 197.52 52534.61 88888.00 2016-10-17 19:21:15.912 291 11793.14 197.46 52534.55 88888.00 2016-10-17 19:21:16.412 291 11793.16 197.46 52534.53 88888.00 2016-10-17 19:21:16.912 291 11793.13 197.44 52534.57 88888.00 2016-10-17 19:21:17.412 291 11793.12 197.39 52534.62 88888.00 2016-10-17 19:21:17.912 291 11793.14 197.36 52534.62 88888.00 2016-10-17 19:21:18.412 291 11793.12 197.29 52534.63 88888.00 2016-10-17 19:21:18.912 291 11793.17 197.26 52534.62 88888.00 2016-10-17 19:21:19.412 291 11793.24 197.23 52534.62 88888.00 2016-10-17 19:21:19.912 291 11793.19 197.25 52534.64 88888.00 2016-10-17 19:21:20.412 291 11793.18 197.24 52534.66 88888.00 2016-10-17 19:21:20.912 291 11793.19 197.20 52534.68 88888.00 2016-10-17 19:21:21.412 291 11793.22 197.15 52534.65 88888.00 2016-10-17 19:21:21.912 291 11793.21 197.16 52534.63 88888.00 2016-10-17 19:21:22.412 291 11793.18 197.10 52534.62 88888.00 2016-10-17 19:21:22.912 291 11793.21 197.11 52534.66 88888.00 2016-10-17 19:21:23.412 291 11793.23 197.05 52534.66 88888.00 2016-10-17 19:21:23.912 291 11793.27 197.01 52534.66 88888.00 2016-10-17 19:21:24.412 291 11793.35 196.97 52534.66 88888.00 2016-10-17 19:21:24.912 291 11793.35 196.91 52534.68 88888.00 2016-10-17 19:21:25.412 291 11793.35 196.88 52534.68 88888.00 2016-10-17 19:21:25.912 291 11793.36 196.88 52534.66 88888.00 2016-10-17 19:21:26.412 291 11793.40 196.85 52534.71 88888.00 2016-10-17 19:21:26.912 291 11793.42 196.82 52534.78 88888.00 2016-10-17 19:21:27.412 291 11793.43 196.81 52534.78 88888.00 2016-10-17 19:21:27.912 291 11793.44 196.78 52534.79 88888.00 2016-10-17 19:21:28.412 291 11793.50 196.79 52534.79 88888.00 2016-10-17 19:21:28.912 291 11793.50 196.75 52534.80 88888.00 2016-10-17 19:21:29.412 291 11793.45 196.74 52534.81 88888.00 2016-10-17 19:21:29.912 291 11793.48 196.76 52534.80 88888.00 2016-10-17 19:21:30.413 291 11793.51 196.75 52534.81 88888.00 2016-10-17 19:21:30.913 291 11793.54 196.75 52534.85 88888.00 2016-10-17 19:21:31.413 291 11793.56 196.73 52534.83 88888.00 2016-10-17 19:21:31.913 291 11793.59 196.72 52534.86 88888.00 2016-10-17 19:21:32.413 291 11793.60 196.69 52534.88 88888.00 2016-10-17 19:21:32.913 291 11793.57 196.66 52534.90 88888.00 2016-10-17 19:21:33.413 291 11793.57 196.63 52534.90 88888.00 2016-10-17 19:21:33.913 291 11793.58 196.66 52534.89 88888.00 2016-10-17 19:21:34.413 291 11793.63 196.68 52534.91 88888.00 2016-10-17 19:21:34.913 291 11793.63 196.65 52534.95 88888.00 2016-10-17 19:21:35.413 291 11793.61 196.66 52534.94 88888.00 2016-10-17 19:21:35.913 291 11793.62 196.66 52534.97 88888.00 2016-10-17 19:21:36.413 291 11793.68 196.69 52534.98 88888.00 2016-10-17 19:21:36.913 291 11793.68 196.68 52534.94 88888.00 2016-10-17 19:21:37.413 291 11793.70 196.67 52534.99 88888.00 2016-10-17 19:21:37.913 291 11793.74 196.69 52535.03 88888.00 2016-10-17 19:21:38.413 291 11793.77 196.73 52535.05 88888.00 2016-10-17 19:21:38.913 291 11793.79 196.73 52535.07 88888.00 2016-10-17 19:21:39.413 291 11793.81 196.74 52535.10 88888.00 2016-10-17 19:21:39.913 291 11793.77 196.75 52535.10 88888.00 2016-10-17 19:21:40.413 291 11793.77 196.81 52535.09 88888.00 2016-10-17 19:21:40.913 291 11793.83 196.79 52535.09 88888.00 2016-10-17 19:21:41.413 291 11793.87 196.76 52535.07 88888.00 2016-10-17 19:21:41.913 291 11793.87 196.76 52535.06 88888.00 2016-10-17 19:21:42.413 291 11793.93 196.82 52535.06 88888.00 2016-10-17 19:21:42.913 291 11794.04 196.79 52535.03 88888.00 2016-10-17 19:21:43.413 291 11794.07 196.78 52535.06 88888.00 2016-10-17 19:21:43.913 291 11794.20 196.73 52534.99 88888.00 2016-10-17 19:21:44.413 291 11794.28 196.74 52534.92 88888.00 2016-10-17 19:21:44.913 291 11794.27 196.81 52534.92 88888.00 2016-10-17 19:21:45.413 291 11794.20 196.84 52535.01 88888.00 2016-10-17 19:21:45.913 291 11794.18 196.84 52535.03 88888.00 2016-10-17 19:21:46.413 291 11794.18 196.84 52535.03 88888.00 2016-10-17 19:21:46.913 291 11794.19 196.90 52535.04 88888.00 2016-10-17 19:21:47.413 291 11794.16 196.93 52535.04 88888.00 2016-10-17 19:21:47.913 291 11794.13 196.95 52535.04 88888.00 2016-10-17 19:21:48.413 291 11794.07 196.93 52535.05 88888.00 2016-10-17 19:21:48.913 291 11794.01 196.95 52535.12 88888.00 2016-10-17 19:21:49.413 291 11794.07 196.95 52535.06 88888.00 2016-10-17 19:21:49.913 291 11794.11 196.98 52535.05 88888.00 2016-10-17 19:21:50.413 291 11794.04 197.05 52535.07 88888.00 2016-10-17 19:21:50.913 291 11794.01 197.04 52535.06 88888.00 2016-10-17 19:21:51.413 291 11794.00 197.05 52535.04 88888.00 2016-10-17 19:21:51.913 291 11794.01 197.07 52535.05 88888.00 2016-10-17 19:21:52.413 291 11793.98 197.08 52535.03 88888.00 2016-10-17 19:21:52.913 291 11794.03 197.11 52535.03 88888.00 2016-10-17 19:21:53.413 291 11794.02 197.10 52535.03 88888.00 2016-10-17 19:21:53.913 291 11793.96 197.10 52535.08 88888.00 2016-10-17 19:21:54.413 291 11793.97 197.12 52535.08 88888.00 2016-10-17 19:21:54.913 291 11793.96 197.10 52535.06 88888.00 2016-10-17 19:21:55.413 291 11793.95 197.11 52535.01 88888.00 2016-10-17 19:21:55.913 291 11793.95 197.12 52535.00 88888.00 2016-10-17 19:21:56.413 291 11793.91 197.14 52535.03 88888.00 2016-10-17 19:21:56.913 291 11793.87 197.20 52535.03 88888.00 2016-10-17 19:21:57.413 291 11793.81 197.24 52535.04 88888.00 2016-10-17 19:21:57.913 291 11793.81 197.24 52535.06 88888.00 2016-10-17 19:21:58.413 291 11793.81 197.21 52535.07 88888.00 2016-10-17 19:21:58.913 291 11793.80 197.20 52535.13 88888.00 2016-10-17 19:21:59.413 291 11793.80 197.20 52535.12 88888.00 2016-10-17 19:21:59.913 291 11793.76 197.23 52535.09 88888.00 2016-10-17 19:22:00.413 291 11793.75 197.24 52535.10 88888.00 2016-10-17 19:22:00.913 291 11793.69 197.20 52535.14 88888.00 2016-10-17 19:22:01.413 291 11793.67 197.16 52535.14 88888.00 2016-10-17 19:22:01.913 291 11793.60 197.19 52535.16 88888.00 2016-10-17 19:22:02.413 291 11793.54 197.21 52535.18 88888.00 2016-10-17 19:22:02.913 291 11793.40 197.24 52535.24 88888.00 2016-10-17 19:22:03.413 291 11793.44 197.23 52535.20 88888.00 2016-10-17 19:22:03.913 291 11793.47 197.19 52535.14 88888.00 2016-10-17 19:22:04.413 291 11793.47 197.17 52535.15 88888.00 2016-10-17 19:22:04.913 291 11793.44 197.17 52535.14 88888.00 2016-10-17 19:22:05.413 291 11793.44 197.17 52535.12 88888.00 2016-10-17 19:22:05.913 291 11793.37 197.16 52535.14 88888.00 2016-10-17 19:22:06.413 291 11793.33 197.14 52535.17 88888.00 2016-10-17 19:22:06.913 291 11793.36 197.10 52535.10 88888.00 2016-10-17 19:22:07.413 291 11793.37 197.13 52535.09 88888.00 2016-10-17 19:22:07.913 291 11793.35 197.10 52535.12 88888.00 2016-10-17 19:22:08.413 291 11793.31 197.15 52535.13 88888.00 2016-10-17 19:22:08.913 291 11793.28 197.16 52535.14 88888.00 2016-10-17 19:22:09.413 291 11793.30 197.15 52535.14 88888.00 2016-10-17 19:22:09.913 291 11793.27 197.20 52535.12 88888.00 2016-10-17 19:22:10.413 291 11793.32 197.15 52535.10 88888.00 2016-10-17 19:22:10.913 291 11793.43 197.08 52535.07 88888.00 2016-10-17 19:22:11.413 291 11793.42 197.08 52535.05 88888.00 2016-10-17 19:22:11.913 291 11793.43 197.13 52535.07 88888.00 2016-10-17 19:22:12.413 291 11793.43 197.13 52535.06 88888.00 2016-10-17 19:22:12.913 291 11793.37 197.11 52535.07 88888.00 2016-10-17 19:22:13.413 291 11793.39 197.11 52535.05 88888.00 2016-10-17 19:22:13.913 291 11793.36 197.17 52535.07 88888.00 2016-10-17 19:22:14.413 291 11793.40 197.12 52535.05 88888.00 2016-10-17 19:22:14.913 291 11793.42 197.10 52535.07 88888.00 2016-10-17 19:22:15.413 291 11793.39 197.15 52535.13 88888.00 2016-10-17 19:22:15.913 291 11793.42 197.16 52535.06 88888.00 2016-10-17 19:22:16.413 291 11793.48 197.14 52535.04 88888.00 2016-10-17 19:22:16.913 291 11793.47 197.11 52535.05 88888.00 2016-10-17 19:22:17.413 291 11793.48 197.07 52535.06 88888.00 2016-10-17 19:22:17.913 291 11793.49 197.11 52535.09 88888.00 2016-10-17 19:22:18.413 291 11793.47 197.13 52535.07 88888.00 2016-10-17 19:22:18.913 291 11793.45 197.11 52535.06 88888.00 2016-10-17 19:22:19.413 291 11793.41 197.12 52535.08 88888.00 2016-10-17 19:22:19.913 291 11793.37 197.10 52535.07 88888.00 2016-10-17 19:22:20.413 291 11793.37 197.11 52535.04 88888.00 2016-10-17 19:22:20.913 291 11793.36 197.12 52535.09 88888.00 2016-10-17 19:22:21.413 291 11793.31 197.12 52535.18 88888.00 2016-10-17 19:22:21.913 291 11793.27 197.12 52535.23 88888.00 2016-10-17 19:22:22.413 291 11793.31 197.11 52535.29 88888.00 2016-10-17 19:22:22.913 291 11793.33 197.10 52535.29 88888.00 2016-10-17 19:22:23.413 291 11793.50 196.97 52535.17 88888.00 2016-10-17 19:22:23.913 291 11793.58 196.98 52535.15 88888.00 2016-10-17 19:22:24.413 291 11793.53 196.96 52535.16 88888.00 2016-10-17 19:22:24.913 291 11793.59 196.87 52535.12 88888.00 2016-10-17 19:22:25.413 291 11793.71 196.85 52535.07 88888.00 2016-10-17 19:22:25.913 291 11793.68 196.87 52535.08 88888.00 2016-10-17 19:22:26.413 291 11793.66 196.90 52535.09 88888.00 2016-10-17 19:22:26.913 291 11793.63 196.88 52535.08 88888.00 2016-10-17 19:22:27.413 291 11793.63 196.83 52535.14 88888.00 2016-10-17 19:22:27.913 291 11793.62 196.79 52535.20 88888.00 2016-10-17 19:22:28.413 291 11793.60 196.79 52535.21 88888.00 2016-10-17 19:22:28.913 291 11793.60 196.84 52535.21 88888.00 2016-10-17 19:22:29.413 291 11793.61 196.82 52535.22 88888.00 2016-10-17 19:22:29.913 291 11793.62 196.82 52535.24 88888.00 2016-10-17 19:22:30.413 291 11793.60 196.81 52535.24 88888.00 2016-10-17 19:22:30.913 291 11793.57 196.77 52535.30 88888.00 2016-10-17 19:22:31.413 291 11793.57 196.78 52535.33 88888.00 2016-10-17 19:22:31.913 291 11793.60 196.84 52535.35 88888.00 2016-10-17 19:22:32.413 291 11793.60 196.88 52535.38 88888.00 2016-10-17 19:22:32.913 291 11793.62 196.90 52535.39 88888.00 2016-10-17 19:22:33.413 291 11793.65 196.85 52535.39 88888.00 2016-10-17 19:22:33.913 291 11793.63 196.81 52535.42 88888.00 2016-10-17 19:22:34.413 291 11793.58 196.85 52535.51 88888.00 2016-10-17 19:22:34.913 291 11793.58 196.91 52535.56 88888.00 2016-10-17 19:22:35.413 291 11793.59 196.91 52535.57 88888.00 2016-10-17 19:22:35.913 291 11793.68 196.84 52535.50 88888.00 2016-10-17 19:22:36.413 291 11793.74 196.85 52535.48 88888.00 2016-10-17 19:22:36.913 291 11793.68 196.88 52535.54 88888.00 2016-10-17 19:22:37.413 291 11793.71 196.83 52535.54 88888.00 2016-10-17 19:22:37.913 291 11793.79 196.79 52535.44 88888.00 2016-10-17 19:22:38.413 291 11793.81 196.85 52535.48 88888.00 2016-10-17 19:22:38.913 291 11793.87 196.81 52535.45 88888.00 2016-10-17 19:22:39.413 291 11793.83 196.82 52535.49 88888.00 2016-10-17 19:22:39.913 291 11793.80 196.81 52535.52 88888.00 2016-10-17 19:22:40.413 291 11793.76 196.83 52535.52 88888.00 2016-10-17 19:22:40.913 291 11793.74 196.71 52535.53 88888.00 2016-10-17 19:22:41.413 291 11793.75 196.68 52535.51 88888.00 2016-10-17 19:22:41.913 291 11793.70 196.72 52535.54 88888.00 2016-10-17 19:22:42.413 291 11793.67 196.72 52535.58 88888.00 2016-10-17 19:22:42.913 291 11793.71 196.67 52535.60 88888.00 2016-10-17 19:22:43.413 291 11793.69 196.64 52535.61 88888.00 2016-10-17 19:22:43.913 291 11793.62 196.64 52535.71 88888.00 2016-10-17 19:22:44.413 291 11793.61 196.69 52535.71 88888.00 2016-10-17 19:22:44.913 291 11793.63 196.69 52535.69 88888.00 2016-10-17 19:22:45.413 291 11793.76 196.68 52535.61 88888.00 2016-10-17 19:22:45.913 291 11793.72 196.65 52535.64 88888.00 2016-10-17 19:22:46.413 291 11793.70 196.65 52535.68 88888.00 2016-10-17 19:22:46.913 291 11793.72 196.63 52535.67 88888.00 2016-10-17 19:22:47.413 291 11793.80 196.64 52535.60 88888.00 2016-10-17 19:22:47.913 291 11793.93 196.55 52535.54 88888.00 2016-10-17 19:22:48.413 291 11793.98 196.53 52535.48 88888.00 2016-10-17 19:22:48.913 291 11794.00 196.49 52535.49 88888.00 2016-10-17 19:22:49.413 291 11793.98 196.47 52535.50 88888.00 2016-10-17 19:22:49.913 291 11794.00 196.50 52535.48 88888.00 2016-10-17 19:22:50.413 291 11794.05 196.55 52535.47 88888.00 2016-10-17 19:22:50.913 291 11794.07 196.58 52535.49 88888.00 2016-10-17 19:22:51.413 291 11794.10 196.59 52535.50 88888.00 2016-10-17 19:22:51.913 291 11794.10 196.58 52535.48 88888.00 2016-10-17 19:22:52.413 291 11794.04 196.54 52535.51 88888.00 2016-10-17 19:22:52.913 291 11794.06 196.53 52535.50 88888.00 2016-10-17 19:22:53.413 291 11794.09 196.56 52535.44 88888.00 2016-10-17 19:22:53.913 291 11794.10 196.57 52535.43 88888.00 2016-10-17 19:22:54.413 291 11794.01 196.59 52535.52 88888.00 2016-10-17 19:22:54.913 291 11793.44 196.74 52535.94 88888.00 2016-10-17 19:22:55.413 291 11793.00 196.87 52536.27 88888.00 2016-10-17 19:22:55.913 291 11793.15 196.88 52536.14 88888.00 2016-10-17 19:22:56.413 291 11793.23 196.84 52536.09 88888.00 2016-10-17 19:22:56.913 291 11793.22 196.81 52536.08 88888.00 2016-10-17 19:22:57.413 291 11793.18 196.84 52536.10 88888.00 2016-10-17 19:22:57.913 291 11793.19 196.88 52536.11 88888.00 2016-10-17 19:22:58.413 291 11793.18 196.91 52536.11 88888.00 2016-10-17 19:22:58.913 291 11793.15 196.96 52536.09 88888.00 2016-10-17 19:22:59.413 291 11793.10 197.00 52536.10 88888.00 2016-10-17 19:22:59.913 291 11793.09 197.00 52536.11 88888.00 2016-10-17 19:23:00.413 291 11793.08 197.02 52536.11 88888.00 2016-10-17 19:23:00.913 291 11793.09 197.07 52536.12 88888.00 2016-10-17 19:23:01.413 291 11793.13 197.05 52536.13 88888.00 2016-10-17 19:23:01.913 291 11793.14 197.03 52536.14 88888.00 2016-10-17 19:23:02.413 291 11793.14 197.05 52536.10 88888.00 2016-10-17 19:23:02.913 291 11793.16 197.06 52536.05 88888.00 2016-10-17 19:23:03.413 291 11793.17 197.07 52536.04 88888.00 2016-10-17 19:23:03.913 291 11793.19 197.07 52536.00 88888.00 2016-10-17 19:23:04.413 291 11793.18 197.07 52536.00 88888.00 2016-10-17 19:23:04.913 291 11793.21 197.08 52535.98 88888.00 2016-10-17 19:23:05.413 291 11793.23 197.07 52535.97 88888.00 2016-10-17 19:23:05.913 291 11793.21 197.07 52536.02 88888.00 2016-10-17 19:23:06.413 291 11793.19 197.10 52536.03 88888.00 2016-10-17 19:23:06.913 291 11793.24 197.06 52536.00 88888.00 2016-10-17 19:23:07.413 291 11793.15 197.03 52536.06 88888.00 2016-10-17 19:23:07.913 291 11792.90 197.00 52536.22 88888.00 2016-10-17 19:23:08.413 291 11792.93 197.02 52536.15 88888.00 2016-10-17 19:23:08.913 291 11793.00 196.98 52536.08 88888.00 2016-10-17 19:23:09.413 291 11792.99 196.96 52536.10 88888.00 2016-10-17 19:23:09.913 291 11792.90 196.95 52536.14 88888.00 2016-10-17 19:23:10.413 291 11792.56 197.03 52536.44 88888.00 2016-10-17 19:23:10.913 291 11792.39 197.03 52536.54 88888.00 2016-10-17 19:23:11.413 291 11792.53 196.95 52536.41 88888.00 2016-10-17 19:23:11.913 291 11793.05 196.82 52535.95 88888.00 2016-10-17 19:23:12.413 291 11793.12 196.74 52535.83 88888.00 2016-10-17 19:23:12.913 291 11793.00 196.75 52535.88 88888.00 2016-10-17 19:23:13.413 291 11792.95 196.72 52535.96 88888.00 2016-10-17 19:23:13.913 291 11792.86 196.67 52536.06 88888.00 2016-10-17 19:23:14.413 291 11792.73 196.63 52536.15 88888.00 2016-10-17 19:23:14.913 291 11792.74 196.67 52536.13 88888.00 2016-10-17 19:23:15.413 291 11792.73 196.67 52536.13 88888.00 2016-10-17 19:23:15.913 291 11792.72 196.63 52536.13 88888.00 2016-10-17 19:23:16.413 291 11792.82 196.59 52536.08 88888.00 2016-10-17 19:23:16.913 291 11792.84 196.57 52536.02 88888.00 2016-10-17 19:23:17.413 291 11792.93 196.54 52535.96 88888.00 2016-10-17 19:23:17.913 291 11792.79 196.49 52536.08 88888.00 2016-10-17 19:23:18.413 291 11792.40 196.48 52536.37 88888.00 2016-10-17 19:23:18.913 291 11792.54 196.46 52536.27 88888.00 2016-10-17 19:23:19.413 291 11792.60 196.42 52536.24 88888.00 2016-10-17 19:23:19.913 291 11792.57 196.39 52536.28 88888.00 2016-10-17 19:23:20.413 291 11792.61 196.40 52536.28 88888.00 2016-10-17 19:23:20.913 291 11792.64 196.42 52536.23 88888.00 2016-10-17 19:23:21.413 291 11792.60 196.37 52536.26 88888.00 2016-10-17 19:23:21.913 291 11792.56 196.36 52536.33 88888.00 2016-10-17 19:23:22.413 291 11792.51 196.34 52536.33 88888.00 2016-10-17 19:23:22.913 291 11792.49 196.33 52536.35 88888.00 2016-10-17 19:23:23.413 291 11792.45 196.29 52536.36 88888.00 2016-10-17 19:23:23.913 291 11792.49 196.30 52536.32 88888.00 2016-10-17 19:23:24.413 291 11792.49 196.33 52536.33 88888.00 2016-10-17 19:23:24.913 291 11792.48 196.28 52536.36 88888.00 2016-10-17 19:23:25.413 291 11792.45 196.18 52536.40 88888.00 2016-10-17 19:23:25.913 291 11792.46 196.09 52536.42 88888.00 2016-10-17 19:23:26.413 291 11792.42 196.10 52536.45 88888.00 2016-10-17 19:23:26.913 291 11792.40 196.16 52536.42 88888.00 2016-10-17 19:23:27.413 291 11792.37 196.14 52536.42 88888.00 2016-10-17 19:23:27.913 291 11792.26 196.09 52536.54 88888.00 2016-10-17 19:23:28.413 291 11792.19 196.10 52536.65 88888.00 2016-10-17 19:23:28.913 291 11792.23 196.09 52536.65 88888.00 2016-10-17 19:23:29.413 291 11792.33 196.07 52536.64 88888.00 2016-10-17 19:23:29.913 291 11792.30 196.04 52536.70 88888.00 2016-10-17 19:23:30.413 291 11792.27 196.03 52536.74 88888.00 2016-10-17 19:23:30.913 291 11792.22 196.05 52536.76 88888.00 2016-10-17 19:23:31.413 291 11792.23 196.01 52536.71 88888.00 2016-10-17 19:23:31.913 291 11792.20 195.97 52536.76 88888.00 2016-10-17 19:23:32.413 291 11792.11 195.95 52536.83 88888.00 2016-10-17 19:23:32.913 291 11792.20 195.93 52536.81 88888.00 2016-10-17 19:23:33.413 291 11792.18 195.94 52536.83 88888.00 2016-10-17 19:23:33.913 291 11792.18 195.98 52536.85 88888.00 2016-10-17 19:23:34.413 291 11792.17 195.97 52536.91 88888.00 2016-10-17 19:23:34.913 291 11792.17 195.95 52536.98 88888.00 2016-10-17 19:23:35.413 291 11792.11 195.89 52537.06 88888.00 2016-10-17 19:23:35.913 291 11792.14 195.88 52537.07 88888.00 2016-10-17 19:23:36.413 291 11789.41 196.73 52540.17 88888.00 2016-10-17 19:23:36.913 291 11781.48 199.24 52549.33 88888.00 2016-10-17 19:23:37.413 291 11779.32 199.92 52551.84 88888.00 2016-10-17 19:23:37.913 291 11779.07 199.96 52552.09 88888.00 2016-10-17 19:23:38.413 291 11779.04 199.95 52552.16 88888.00 2016-10-17 19:23:38.913 291 11779.02 199.93 52552.17 88888.00 2016-10-17 19:23:39.413 291 11779.05 199.98 52552.19 88888.00 2016-10-17 19:23:39.913 291 11779.05 200.00 52552.19 88888.00 2016-10-17 19:23:40.413 291 11779.05 199.97 52552.21 88888.00 2016-10-17 19:23:40.913 291 11779.05 199.93 52552.19 88888.00 2016-10-17 19:23:41.413 291 11779.05 199.89 52552.18 88888.00 2016-10-17 19:23:41.913 291 11779.15 199.89 52552.07 88888.00 2016-10-17 19:23:42.413 291 11779.21 199.86 52552.07 88888.00 2016-10-17 19:23:42.913 291 11779.18 199.85 52552.10 88888.00 2016-10-17 19:23:43.413 291 11779.20 199.85 52551.99 88888.00 2016-10-17 19:23:43.913 291 11779.24 199.75 52551.82 88888.00 2016-10-17 19:23:44.413 291 11779.27 199.71 52551.82 88888.00 2016-10-17 19:23:44.913 291 11779.32 199.69 52551.86 88888.00 2016-10-17 19:23:45.413 291 11779.31 199.66 52551.86 88888.00 2016-10-17 19:23:45.913 291 11779.30 199.67 52551.86 88888.00 2016-10-17 19:23:46.413 291 11779.29 199.65 52551.82 88888.00 2016-10-17 19:23:46.913 291 11779.30 199.60 52551.82 88888.00 2016-10-17 19:23:47.413 291 11779.31 199.58 52551.83 88888.00 2016-10-17 19:23:47.913 291 11779.30 199.57 52551.81 88888.00 2016-10-17 19:23:48.413 291 11779.27 199.56 52551.81 88888.00 2016-10-17 19:23:48.913 291 11779.26 199.52 52551.82 88888.00 2016-10-17 19:23:49.413 291 11779.24 199.49 52551.82 88888.00 2016-10-17 19:23:49.913 291 11779.28 199.49 52551.78 88888.00 2016-10-17 19:23:50.413 291 11779.26 199.47 52551.80 88888.00 2016-10-17 19:23:50.913 291 11779.26 199.45 52551.81 88888.00 2016-10-17 19:23:51.413 291 11779.28 199.42 52551.80 88888.00 2016-10-17 19:23:51.913 291 11779.26 199.40 52551.79 88888.00 2016-10-17 19:23:52.413 291 11779.20 199.38 52551.82 88888.00 2016-10-17 19:23:52.913 291 11779.16 199.36 52551.81 88888.00 2016-10-17 19:23:53.413 291 11779.21 199.35 52551.81 88888.00 2016-10-17 19:23:53.913 291 11779.23 199.37 52551.80 88888.00 2016-10-17 19:23:54.413 291 11779.86 199.16 52551.07 88888.00 2016-10-17 19:23:54.913 291 11786.90 196.93 52542.82 88888.00 2016-10-17 19:23:55.413 291 11791.19 195.59 52537.99 88888.00 2016-10-17 19:23:55.913 291 11791.96 195.30 52537.19 88888.00 2016-10-17 19:23:56.413 291 11792.01 195.29 52537.10 88888.00 2016-10-17 19:23:56.913 291 11792.01 195.27 52537.11 88888.00 2016-10-17 19:23:57.404 291 11792.01 195.26 52537.08 88888.00 2016-10-17 19:23:57.904 291 11792.01 195.26 52537.07 88888.00 2016-10-17 19:23:58.404 291 11792.00 195.29 52537.10 88888.00 2016-10-17 19:23:58.904 291 11791.93 195.31 52537.15 88888.00 2016-10-17 19:23:59.404 291 11791.84 195.30 52537.24 88888.00 2016-10-17 19:23:59.904 291 11791.76 195.30 52537.28 88888.00 2016-10-17 19:24:00.404 291 11791.75 195.27 52537.28 88888.00 2016-10-17 19:24:00.904 291 11791.78 195.27 52537.27 88888.00 2016-10-17 19:24:01.404 291 11791.85 195.23 52537.19 88888.00 2016-10-17 19:24:01.904 291 11791.88 195.18 52537.16 88888.00 2016-10-17 19:24:02.404 291 11791.90 195.14 52537.11 88888.00 2016-10-17 19:24:02.904 291 11791.91 195.18 52537.05 88888.00 2016-10-17 19:24:03.404 291 11791.90 195.20 52537.03 88888.00 2016-10-17 19:24:03.904 291 11791.92 195.21 52537.05 88888.00 2016-10-17 19:24:04.404 291 11791.95 195.22 52537.06 88888.00 2016-10-17 19:24:04.904 291 11791.96 195.22 52537.08 88888.00 2016-10-17 19:24:05.404 291 11791.92 195.21 52537.09 88888.00 2016-10-17 19:24:05.904 291 11791.94 195.23 52537.11 88888.00 2016-10-17 19:24:06.404 291 11792.08 195.23 52537.06 88888.00 2016-10-17 19:24:06.904 291 11792.23 195.18 52536.95 88888.00 2016-10-17 19:24:07.404 291 11792.29 195.16 52536.91 88888.00 2016-10-17 19:24:07.904 291 11792.31 195.16 52536.90 88888.00 2016-10-17 19:24:08.404 291 11792.35 195.19 52536.85 88888.00 2016-10-17 19:24:08.904 291 11792.39 195.17 52536.84 88888.00 2016-10-17 19:24:09.404 291 11792.38 195.13 52536.84 88888.00 2016-10-17 19:24:09.904 291 11792.39 195.13 52536.82 88888.00 2016-10-17 19:24:10.404 291 11792.45 195.12 52536.80 88888.00 2016-10-17 19:24:10.904 291 11792.46 195.09 52536.83 88888.00 2016-10-17 19:24:11.404 291 11792.49 195.10 52536.85 88888.00 2016-10-17 19:24:11.904 291 11792.56 195.07 52536.81 88888.00 2016-10-17 19:24:12.404 291 11792.53 195.07 52536.83 88888.00 2016-10-17 19:24:12.904 291 11792.45 195.06 52536.85 88888.00 2016-10-17 19:24:13.404 291 11792.45 195.10 52536.85 88888.00 2016-10-17 19:24:13.904 291 11792.52 195.11 52536.84 88888.00 2016-10-17 19:24:14.404 291 11792.71 195.03 52536.66 88888.00 2016-10-17 19:24:14.904 291 11793.40 194.97 52536.11 88888.00 2016-10-17 19:24:15.404 291 11793.59 194.96 52536.01 88888.00 2016-10-17 19:24:15.904 291 11793.61 194.96 52535.98 88888.00 2016-10-17 19:24:16.404 291 11793.59 194.96 52535.96 88888.00 2016-10-17 19:24:16.904 291 11793.53 194.94 52535.98 88888.00 2016-10-17 19:24:17.404 291 11793.52 194.96 52536.04 88888.00 2016-10-17 19:24:17.904 291 11793.42 195.00 52536.05 88888.00 2016-10-17 19:24:18.404 291 11793.43 195.02 52536.06 88888.00 2016-10-17 19:24:18.904 291 11793.42 194.99 52536.10 88888.00 2016-10-17 19:24:19.404 291 11793.43 194.94 52536.13 88888.00 2016-10-17 19:24:19.904 291 11793.44 194.94 52536.14 88888.00 2016-10-17 19:24:20.404 291 11793.41 194.98 52536.14 88888.00 2016-10-17 19:24:20.904 291 11793.40 194.93 52536.13 88888.00 2016-10-17 19:24:21.404 291 11793.44 194.88 52536.14 88888.00 2016-10-17 19:24:21.904 291 11793.44 194.89 52536.14 88888.00 2016-10-17 19:24:22.404 291 11793.39 194.89 52536.19 88888.00 2016-10-17 19:24:22.904 291 11793.41 194.89 52536.14 88888.00 2016-10-17 19:24:23.404 291 11793.42 194.89 52536.11 88888.00 2016-10-17 19:24:23.904 291 11793.41 194.89 52536.17 88888.00 2016-10-17 19:24:24.404 291 11793.36 194.89 52536.17 88888.00 2016-10-17 19:24:24.904 291 11793.32 194.91 52536.17 88888.00 2016-10-17 19:24:25.404 291 11793.28 194.88 52536.20 88888.00 2016-10-17 19:24:25.904 291 11793.25 194.88 52536.21 88888.00 2016-10-17 19:24:26.404 291 11793.27 194.88 52536.20 88888.00 2016-10-17 19:24:26.904 291 11793.27 194.89 52536.24 88888.00 2016-10-17 19:24:27.404 291 11793.23 194.81 52536.22 88888.00 2016-10-17 19:24:27.904 291 11793.16 194.73 52536.29 88888.00 2016-10-17 19:24:28.404 291 11793.15 194.69 52536.32 88888.00 2016-10-17 19:24:28.904 291 11793.06 194.72 52536.35 88888.00 2016-10-17 19:24:29.404 291 11793.04 194.71 52536.36 88888.00 2016-10-17 19:24:29.904 291 11793.10 194.70 52536.33 88888.00 2016-10-17 19:24:30.404 291 11792.80 194.73 52536.58 88888.00 2016-10-17 19:24:30.904 291 11792.07 194.80 52537.16 88888.00 2016-10-17 19:24:31.404 291 11791.88 194.79 52537.29 88888.00 2016-10-17 19:24:31.904 291 11791.79 194.75 52537.38 88888.00 2016-10-17 19:24:32.404 291 11791.84 194.73 52537.34 88888.00 2016-10-17 19:24:32.904 291 11791.98 194.73 52537.19 88888.00 2016-10-17 19:24:33.404 291 11792.03 194.67 52537.12 88888.00 2016-10-17 19:24:33.904 291 11792.05 194.63 52537.17 88888.00 2016-10-17 19:24:34.404 291 11792.12 194.62 52537.19 88888.00 2016-10-17 19:24:34.904 291 11792.19 194.58 52537.18 88888.00 2016-10-17 19:24:35.404 291 11792.21 194.54 52537.20 88888.00 2016-10-17 19:24:35.904 291 11792.22 194.52 52537.24 88888.00 2016-10-17 19:24:36.404 291 11792.22 194.48 52537.26 88888.00 2016-10-17 19:24:36.904 291 11792.30 194.45 52537.23 88888.00 2016-10-17 19:24:37.404 291 11792.30 194.41 52537.25 88888.00 2016-10-17 19:24:37.904 291 11792.30 194.39 52537.26 88888.00 2016-10-17 19:24:38.404 291 11792.35 194.38 52537.20 88888.00 2016-10-17 19:24:38.904 291 11792.37 194.30 52537.18 88888.00 2016-10-17 19:24:39.404 291 11792.40 194.23 52537.19 88888.00 2016-10-17 19:24:39.904 291 11792.42 194.20 52537.21 88888.00 2016-10-17 19:24:40.404 291 11792.43 194.17 52537.24 88888.00 2016-10-17 19:24:40.904 291 11792.49 194.15 52537.21 88888.00 2016-10-17 19:24:41.404 291 11792.56 194.16 52537.21 88888.00 2016-10-17 19:24:41.904 291 11792.62 194.12 52537.18 88888.00 2016-10-17 19:24:42.404 291 11792.65 194.09 52537.19 88888.00 2016-10-17 19:24:42.904 291 11792.72 194.02 52537.18 88888.00 2016-10-17 19:24:43.404 291 11792.75 194.01 52537.17 88888.00 2016-10-17 19:24:43.904 291 11792.77 194.02 52537.17 88888.00 2016-10-17 19:24:44.404 291 11792.74 194.03 52537.25 88888.00 2016-10-17 19:24:44.904 291 11792.75 194.04 52537.28 88888.00 2016-10-17 19:24:45.404 291 11792.82 194.02 52537.28 88888.00 2016-10-17 19:24:45.904 291 11792.87 193.96 52537.26 88888.00 2016-10-17 19:24:46.404 291 11792.90 193.95 52537.24 88888.00 2016-10-17 19:24:46.904 291 11792.99 193.95 52537.20 88888.00 2016-10-17 19:24:47.404 291 11792.99 193.93 52537.18 88888.00 2016-10-17 19:24:47.904 291 11792.99 193.95 52537.20 88888.00 2016-10-17 19:24:48.404 291 11792.99 193.97 52537.19 88888.00 2016-10-17 19:24:48.904 291 11792.98 194.00 52537.20 88888.00 2016-10-17 19:24:49.404 291 11792.96 194.01 52537.21 88888.00 2016-10-17 19:24:49.904 291 11792.96 194.00 52537.21 88888.00 2016-10-17 19:24:50.404 291 11792.95 194.03 52537.25 88888.00 2016-10-17 19:24:50.904 291 11792.86 194.07 52537.30 88888.00 2016-10-17 19:24:51.404 291 11792.84 194.07 52537.34 88888.00 2016-10-17 19:24:51.904 291 11792.90 194.10 52537.36 88888.00 2016-10-17 19:24:52.404 291 11792.97 194.11 52537.33 88888.00 2016-10-17 19:24:52.904 291 11792.97 194.11 52537.34 88888.00 2016-10-17 19:24:53.404 291 11792.93 194.13 52537.36 88888.00 2016-10-17 19:24:53.904 291 11792.90 194.12 52537.39 88888.00 2016-10-17 19:24:54.404 291 11792.93 194.14 52537.39 88888.00 2016-10-17 19:24:54.904 291 11792.99 194.15 52537.37 88888.00 2016-10-17 19:24:55.404 291 11793.00 194.16 52537.38 88888.00 2016-10-17 19:24:55.904 291 11793.00 194.21 52537.37 88888.00 2016-10-17 19:24:56.404 291 11793.00 194.21 52537.38 88888.00 2016-10-17 19:24:56.904 291 11793.04 194.22 52537.36 88888.00 2016-10-17 19:24:57.404 291 11793.05 194.22 52537.34 88888.00 2016-10-17 19:24:57.904 291 11793.04 194.20 52537.41 88888.00 2016-10-17 19:24:58.404 291 11793.05 194.19 52537.38 88888.00 2016-10-17 19:24:58.904 291 11793.09 194.21 52537.33 88888.00 2016-10-17 19:24:59.404 291 11793.10 194.22 52537.27 88888.00 2016-10-17 19:24:59.904 291 11793.09 194.24 52537.26 88888.00 2016-10-17 19:25:00.404 291 11793.06 194.22 52537.28 88888.00 2016-10-17 19:25:00.904 291 11793.04 194.24 52537.32 88888.00 2016-10-17 19:25:01.404 291 11793.05 194.27 52537.36 88888.00 2016-10-17 19:25:01.904 291 11793.05 194.25 52537.37 88888.00 2016-10-17 19:25:02.404 291 11793.05 194.19 52537.37 88888.00 2016-10-17 19:25:02.904 291 11793.05 194.22 52537.37 88888.00 2016-10-17 19:25:03.404 291 11793.08 194.25 52537.36 88888.00 2016-10-17 19:25:03.904 291 11793.09 194.27 52537.36 88888.00 2016-10-17 19:25:04.404 291 11793.07 194.29 52537.36 88888.00 2016-10-17 19:25:04.904 291 11793.01 194.27 52537.36 88888.00 2016-10-17 19:25:05.404 291 11793.02 194.27 52537.34 88888.00 2016-10-17 19:25:05.904 291 11793.05 194.29 52537.32 88888.00 2016-10-17 19:25:06.404 291 11792.98 194.31 52537.33 88888.00 2016-10-17 19:25:06.904 291 11792.96 194.34 52537.28 88888.00 2016-10-17 19:25:07.404 291 11792.96 194.32 52537.30 88888.00 2016-10-17 19:25:07.904 291 11792.96 194.33 52537.27 88888.00 2016-10-17 19:25:08.404 291 11792.96 194.38 52537.30 88888.00 2016-10-17 19:25:08.904 291 11792.99 194.42 52537.33 88888.00 2016-10-17 19:25:09.404 291 11792.97 194.40 52537.36 88888.00 2016-10-17 19:25:09.904 291 11792.92 194.39 52537.39 88888.00 2016-10-17 19:25:10.404 291 11792.90 194.40 52537.39 88888.00 2016-10-17 19:25:10.904 291 11792.88 194.41 52537.37 88888.00 2016-10-17 19:25:11.404 291 11792.89 194.38 52537.36 88888.00 2016-10-17 19:25:11.904 291 11792.92 194.32 52537.39 88888.00 2016-10-17 19:25:12.404 291 11792.89 194.30 52537.37 88888.00 2016-10-17 19:25:12.904 291 11792.87 194.36 52537.34 88888.00 2016-10-17 19:25:13.404 291 11792.82 194.40 52537.37 88888.00 2016-10-17 19:25:13.904 291 11792.80 194.41 52537.38 88888.00 2016-10-17 19:25:14.404 291 11792.83 194.41 52537.35 88888.00 2016-10-17 19:25:14.904 291 11792.81 194.42 52537.34 88888.00 2016-10-17 19:25:15.404 291 11792.77 194.42 52537.34 88888.00 2016-10-17 19:25:15.904 291 11792.74 194.40 52537.36 88888.00 2016-10-17 19:25:16.404 291 11792.73 194.40 52537.33 88888.00 2016-10-17 19:25:16.904 291 11792.73 194.43 52537.32 88888.00 2016-10-17 19:25:17.404 291 11792.70 194.45 52537.35 88888.00 2016-10-17 19:25:17.904 291 11792.71 194.44 52537.37 88888.00 2016-10-17 19:25:18.404 291 11792.69 194.42 52537.38 88888.00 2016-10-17 19:25:18.904 291 11792.65 194.42 52537.37 88888.00 2016-10-17 19:25:19.404 291 11792.64 194.42 52537.39 88888.00 2016-10-17 19:25:19.904 291 11792.60 194.44 52537.41 88888.00 2016-10-17 19:25:20.404 291 11792.54 194.48 52537.42 88888.00 2016-10-17 19:25:20.904 291 11792.51 194.46 52537.45 88888.00 2016-10-17 19:25:21.404 291 11792.45 194.50 52537.45 88888.00 2016-10-17 19:25:21.904 291 11792.39 194.50 52537.43 88888.00 2016-10-17 19:25:22.404 291 11792.39 194.45 52537.43 88888.00 2016-10-17 19:25:22.904 291 11792.44 194.46 52537.47 88888.00 2016-10-17 19:25:23.404 291 11792.46 194.48 52537.47 88888.00 2016-10-17 19:25:23.904 291 11792.46 194.52 52537.46 88888.00 2016-10-17 19:25:24.404 291 11792.40 194.55 52537.45 88888.00 2016-10-17 19:25:24.904 291 11792.35 194.61 52537.46 88888.00 2016-10-17 19:25:25.404 291 11792.30 194.58 52537.53 88888.00 2016-10-17 19:25:25.904 291 11792.28 194.59 52537.53 88888.00 2016-10-17 19:25:26.404 291 11792.28 194.58 52537.54 88888.00 2016-10-17 19:25:26.904 291 11792.17 194.58 52537.56 88888.00 2016-10-17 19:25:27.404 291 11792.11 194.63 52537.61 88888.00 2016-10-17 19:25:27.904 291 11792.07 194.67 52537.65 88888.00 2016-10-17 19:25:28.404 291 11792.11 194.69 52537.65 88888.00 2016-10-17 19:25:28.904 291 11792.17 194.67 52537.64 88888.00 2016-10-17 19:25:29.404 291 11792.19 194.69 52537.61 88888.00 2016-10-17 19:25:29.904 291 11792.11 194.73 52537.65 88888.00 2016-10-17 19:25:30.404 291 11792.00 194.77 52537.76 88888.00 2016-10-17 19:25:30.904 291 11791.94 194.80 52537.78 88888.00 2016-10-17 19:25:31.404 291 11791.94 194.81 52537.73 88888.00 2016-10-17 19:25:31.904 291 11791.87 194.83 52537.76 88888.00 2016-10-17 19:25:32.404 291 11791.87 194.84 52537.81 88888.00 2016-10-17 19:25:32.904 291 11791.86 194.82 52537.82 88888.00 2016-10-17 19:25:33.404 291 11791.76 194.81 52537.88 88888.00 2016-10-17 19:25:33.904 291 11791.77 194.88 52537.87 88888.00 2016-10-17 19:25:34.404 291 11791.75 194.88 52537.86 88888.00 2016-10-17 19:25:34.904 291 11791.76 194.88 52537.80 88888.00 2016-10-17 19:25:35.404 291 11791.66 194.90 52537.88 88888.00 2016-10-17 19:25:35.904 291 11791.61 194.88 52537.95 88888.00 2016-10-17 19:25:36.404 291 11791.74 194.89 52537.83 88888.00 2016-10-17 19:25:36.904 291 11791.76 194.88 52537.79 88888.00 2016-10-17 19:25:37.404 291 11791.75 194.89 52537.80 88888.00 2016-10-17 19:25:37.904 291 11791.34 194.97 52538.07 88888.00 2016-10-17 19:25:38.404 291 11790.85 195.11 52538.46 88888.00 2016-10-17 19:25:38.904 291 11790.81 195.14 52538.48 88888.00 2016-10-17 19:25:39.404 291 11790.85 195.11 52538.48 88888.00 2016-10-17 19:25:39.904 291 11790.81 195.09 52538.48 88888.00 2016-10-17 19:25:40.404 291 11790.81 195.08 52538.48 88888.00 2016-10-17 19:25:40.904 291 11790.79 195.09 52538.50 88888.00 2016-10-17 19:25:41.404 291 11790.72 195.09 52538.52 88888.00 2016-10-17 19:25:41.904 291 11790.70 195.09 52538.57 88888.00 2016-10-17 19:25:42.404 291 11790.69 195.17 52538.59 88888.00 2016-10-17 19:25:42.904 291 11790.61 195.17 52538.59 88888.00 2016-10-17 19:25:43.404 291 11790.54 195.14 52538.60 88888.00 2016-10-17 19:25:43.904 291 11790.45 195.16 52538.59 88888.00 2016-10-17 19:25:44.404 291 11790.52 195.17 52538.55 88888.00 2016-10-17 19:25:44.904 291 11791.17 195.01 52538.08 88888.00 2016-10-17 19:25:45.404 291 11791.52 194.92 52537.82 88888.00 2016-10-17 19:25:45.904 291 11791.63 194.88 52537.70 88888.00 2016-10-17 19:25:46.404 291 11791.60 194.84 52537.70 88888.00 2016-10-17 19:25:46.904 291 11791.58 194.88 52537.73 88888.00 2016-10-17 19:25:47.404 291 11791.55 194.87 52537.74 88888.00 2016-10-17 19:25:47.904 291 11791.56 194.89 52537.80 88888.00 2016-10-17 19:25:48.404 291 11791.51 194.93 52537.83 88888.00 2016-10-17 19:25:48.904 291 11791.47 194.96 52537.77 88888.00 2016-10-17 19:25:49.404 291 11791.48 194.93 52537.79 88888.00 2016-10-17 19:25:49.904 291 11791.56 194.90 52537.74 88888.00 2016-10-17 19:25:50.404 291 11791.52 194.92 52537.73 88888.00 2016-10-17 19:25:50.904 291 11791.49 194.96 52537.72 88888.00 2016-10-17 19:25:51.404 291 11791.50 194.96 52537.72 88888.00 2016-10-17 19:25:51.904 291 11791.46 194.93 52537.76 88888.00 2016-10-17 19:25:52.404 291 11791.38 194.93 52537.79 88888.00 2016-10-17 19:25:52.904 291 11791.35 194.98 52537.77 88888.00 2016-10-17 19:25:53.404 291 11791.39 194.97 52537.73 88888.00 2016-10-17 19:25:53.904 291 11791.42 194.93 52537.73 88888.00 2016-10-17 19:25:54.404 291 11791.39 194.94 52537.71 88888.00 2016-10-17 19:25:54.904 291 11791.37 194.96 52537.73 88888.00 2016-10-17 19:25:55.404 291 11791.33 194.91 52537.73 88888.00 2016-10-17 19:25:55.904 291 11791.33 194.89 52537.72 88888.00 2016-10-17 19:25:56.404 291 11791.31 194.91 52537.69 88888.00 2016-10-17 19:25:56.904 291 11791.24 194.94 52537.68 88888.00 2016-10-17 19:25:57.404 291 11791.17 194.93 52537.68 88888.00 2016-10-17 19:25:57.904 291 11791.09 194.90 52537.72 88888.00 2016-10-17 19:25:58.404 291 11791.06 194.93 52537.73 88888.00 2016-10-17 19:25:58.904 291 11791.02 194.96 52537.73 88888.00 2016-10-17 19:25:59.404 291 11791.04 194.93 52537.70 88888.00 2016-10-17 19:25:59.904 291 11790.95 194.90 52537.74 88888.00 2016-10-17 19:26:00.404 291 11790.64 194.94 52537.96 88888.00 2016-10-17 19:26:00.904 291 11790.37 194.98 52538.16 88888.00 2016-10-17 19:26:01.404 291 11790.27 194.99 52538.24 88888.00 2016-10-17 19:26:01.904 291 11790.09 195.01 52538.39 88888.00 2016-10-17 19:26:02.404 291 11789.80 195.09 52538.57 88888.00 2016-10-17 19:26:02.904 291 11789.55 195.16 52538.77 88888.00 2016-10-17 19:26:03.404 291 11789.73 195.10 52538.59 88888.00 2016-10-17 19:26:03.904 291 11789.71 195.08 52538.55 88888.00 2016-10-17 19:26:04.404 291 11789.67 195.06 52538.55 88888.00 2016-10-17 19:26:04.904 291 11789.51 195.04 52538.62 88888.00 2016-10-17 19:26:05.404 291 11789.35 195.10 52538.75 88888.00 2016-10-17 19:26:05.904 291 11789.28 195.11 52538.74 88888.00 2016-10-17 19:26:06.404 291 11789.38 195.04 52538.62 88888.00 2016-10-17 19:26:06.904 291 11789.46 195.01 52538.58 88888.00 2016-10-17 19:26:07.404 291 11789.47 195.04 52538.59 88888.00 2016-10-17 19:26:07.904 291 11789.44 195.03 52538.57 88888.00 2016-10-17 19:26:08.404 291 11789.40 195.00 52538.55 88888.00 2016-10-17 19:26:08.904 291 11789.22 195.00 52538.66 88888.00 2016-10-17 19:26:09.404 291 11789.13 195.00 52538.74 88888.00 2016-10-17 19:26:09.904 291 11789.77 194.84 52538.20 88888.00 2016-10-17 19:26:10.404 291 11790.10 194.78 52537.91 88888.00 2016-10-17 19:26:10.904 291 11790.08 194.77 52537.89 88888.00 2016-10-17 19:26:11.404 291 11790.01 194.80 52537.87 88888.00 2016-10-17 19:26:11.904 291 11790.00 194.82 52537.87 88888.00 2016-10-17 19:26:12.404 291 11789.97 194.79 52537.89 88888.00 2016-10-17 19:26:12.904 291 11789.94 194.78 52537.85 88888.00 2016-10-17 19:26:13.404 291 11789.93 194.78 52537.81 88888.00 2016-10-17 19:26:13.904 291 11789.91 194.78 52537.80 88888.00 2016-10-17 19:26:14.404 291 11789.82 194.79 52537.83 88888.00 2016-10-17 19:26:14.904 291 11789.77 194.78 52537.82 88888.00 2016-10-17 19:26:15.404 291 11789.85 194.75 52537.70 88888.00 2016-10-17 19:26:15.904 291 11789.95 194.75 52537.63 88888.00 2016-10-17 19:26:16.404 291 11789.91 194.78 52537.67 88888.00 2016-10-17 19:26:16.904 291 11789.81 194.78 52537.69 88888.00 2016-10-17 19:26:17.404 291 11789.80 194.77 52537.65 88888.00 2016-10-17 19:26:17.904 291 11789.81 194.75 52537.68 88888.00 2016-10-17 19:26:18.404 291 11789.83 194.75 52537.68 88888.00 2016-10-17 19:26:18.904 291 11789.82 194.78 52537.68 88888.00 2016-10-17 19:26:19.404 291 11789.80 194.78 52537.68 88888.00 2016-10-17 19:26:19.904 291 11789.67 194.79 52537.74 88888.00 2016-10-17 19:26:20.404 291 11789.67 194.77 52537.70 88888.00 2016-10-17 19:26:20.904 291 11789.72 194.73 52537.64 88888.00 2016-10-17 19:26:21.404 291 11789.71 194.73 52537.68 88888.00 2016-10-17 19:26:21.904 291 11789.71 194.72 52537.69 88888.00 2016-10-17 19:26:22.404 291 11789.71 194.75 52537.71 88888.00 2016-10-17 19:26:22.904 291 11789.70 194.77 52537.70 88888.00 2016-10-17 19:26:23.404 291 11789.72 194.74 52537.65 88888.00 2016-10-17 19:26:23.904 291 11789.72 194.75 52537.67 88888.00 2016-10-17 19:26:24.404 291 11789.68 194.73 52537.73 88888.00 2016-10-17 19:26:24.904 291 11789.67 194.70 52537.78 88888.00 2016-10-17 19:26:25.404 291 11789.71 194.70 52537.74 88888.00 2016-10-17 19:26:25.904 291 11789.77 194.68 52537.72 88888.00 2016-10-17 19:26:26.404 291 11789.82 194.62 52537.72 88888.00 2016-10-17 19:26:26.904 291 11789.82 194.63 52537.71 88888.00 2016-10-17 19:26:27.404 291 11789.80 194.62 52537.73 88888.00 2016-10-17 19:26:27.904 291 11789.79 194.65 52537.78 88888.00 2016-10-17 19:26:28.404 291 11789.80 194.65 52537.79 88888.00 2016-10-17 19:26:28.904 291 11789.80 194.64 52537.78 88888.00 2016-10-17 19:26:29.404 291 11789.82 194.61 52537.74 88888.00 2016-10-17 19:26:29.904 291 11789.83 194.60 52537.73 88888.00 2016-10-17 19:26:30.404 291 11789.86 194.64 52537.77 88888.00 2016-10-17 19:26:30.904 291 11789.86 194.60 52537.78 88888.00 2016-10-17 19:26:31.404 291 11789.93 194.58 52537.76 88888.00 2016-10-17 19:26:31.904 291 11789.93 194.54 52537.74 88888.00 2016-10-17 19:26:32.404 291 11789.98 194.53 52537.71 88888.00 2016-10-17 19:26:32.904 291 11790.08 194.51 52537.64 88888.00 2016-10-17 19:26:33.404 291 11790.07 194.53 52537.67 88888.00 2016-10-17 19:26:33.904 291 11790.08 194.52 52537.68 88888.00 2016-10-17 19:26:34.404 291 11790.11 194.51 52537.68 88888.00 2016-10-17 19:26:34.904 291 11790.16 194.50 52537.67 88888.00 2016-10-17 19:26:35.404 291 11790.19 194.49 52537.70 88888.00 2016-10-17 19:26:35.904 291 11790.24 194.49 52537.70 88888.00 2016-10-17 19:26:36.404 291 11790.25 194.48 52537.71 88888.00 2016-10-17 19:26:36.904 291 11790.23 194.49 52537.72 88888.00 2016-10-17 19:26:37.404 291 11790.16 194.51 52537.78 88888.00 2016-10-17 19:26:37.904 291 11790.18 194.54 52537.77 88888.00 2016-10-17 19:26:38.404 291 11790.23 194.52 52537.74 88888.00 2016-10-17 19:26:38.904 291 11790.27 194.54 52537.74 88888.00 2016-10-17 19:26:39.404 291 11790.26 194.51 52537.80 88888.00 2016-10-17 19:26:39.904 291 11790.24 194.50 52537.83 88888.00 2016-10-17 19:26:40.404 291 11790.24 194.54 52537.85 88888.00 2016-10-17 19:26:40.904 291 11790.25 194.59 52537.81 88888.00 2016-10-17 19:26:41.404 291 11790.35 194.56 52537.72 88888.00 2016-10-17 19:26:41.904 291 11790.36 194.55 52537.70 88888.00 2016-10-17 19:26:42.406 291 11790.42 194.62 52537.70 88888.00 2016-10-17 19:26:42.906 291 11790.40 194.63 52537.72 88888.00 2016-10-17 19:26:43.406 291 11790.38 194.58 52537.74 88888.00 2016-10-17 19:26:43.906 291 11790.40 194.60 52537.78 88888.00 2016-10-17 19:26:44.406 291 11790.32 194.64 52537.83 88888.00 2016-10-17 19:26:44.906 291 11790.33 194.65 52537.89 88888.00 2016-10-17 19:26:45.406 291 11790.40 194.68 52537.89 88888.00 2016-10-17 19:26:45.906 291 11790.40 194.67 52537.87 88888.00 2016-10-17 19:26:46.406 291 11790.40 194.69 52537.87 88888.00 2016-10-17 19:26:46.906 291 11790.40 194.71 52537.86 88888.00 2016-10-17 19:26:47.405 291 11790.38 194.73 52537.87 88888.00 2016-10-17 19:26:47.905 291 11790.41 194.69 52537.87 88888.00 2016-10-17 19:26:48.405 291 11790.41 194.68 52537.86 88888.00 2016-10-17 19:26:48.905 291 11790.37 194.72 52537.90 88888.00 2016-10-17 19:26:49.405 291 11790.41 194.75 52537.91 88888.00 2016-10-17 19:26:49.905 291 11790.43 194.75 52537.91 88888.00 2016-10-17 19:26:50.405 291 11790.42 194.73 52537.90 88888.00 2016-10-17 19:26:50.905 291 11790.42 194.73 52537.92 88888.00 2016-10-17 19:26:51.405 291 11790.44 194.75 52537.95 88888.00 2016-10-17 19:26:51.905 291 11790.44 194.77 52537.95 88888.00 2016-10-17 19:26:52.405 291 11790.45 194.78 52537.97 88888.00 2016-10-17 19:26:52.905 291 11790.40 194.79 52537.97 88888.00 2016-10-17 19:26:53.405 291 11790.34 194.75 52538.02 88888.00 2016-10-17 19:26:53.905 291 11790.34 194.71 52537.99 88888.00 2016-10-17 19:26:54.405 291 11790.34 194.69 52538.03 88888.00 2016-10-17 19:26:54.905 291 11790.27 194.77 52538.08 88888.00 2016-10-17 19:26:55.405 291 11790.35 194.83 52537.99 88888.00 2016-10-17 19:26:55.905 291 11790.35 194.75 52537.96 88888.00 2016-10-17 19:26:56.405 291 11790.35 194.73 52537.97 88888.00 2016-10-17 19:26:56.905 291 11790.27 194.75 52538.08 88888.00 2016-10-17 19:26:57.405 291 11790.28 194.78 52538.09 88888.00 2016-10-17 19:26:57.905 291 11790.37 194.78 52538.05 88888.00 2016-10-17 19:26:58.405 291 11790.41 194.78 52538.06 88888.00 2016-10-17 19:26:58.905 291 11790.36 194.79 52538.09 88888.00 2016-10-17 19:26:59.405 291 11790.37 194.78 52538.13 88888.00 2016-10-17 19:26:59.905 291 11790.37 194.79 52538.15 88888.00 2016-10-17 19:27:00.405 291 11790.38 194.79 52538.12 88888.00 2016-10-17 19:27:00.905 291 11790.37 194.82 52538.13 88888.00 2016-10-17 19:27:01.405 291 11790.42 194.82 52538.17 88888.00 2016-10-17 19:27:01.905 291 11790.40 194.83 52538.18 88888.00 2016-10-17 19:27:02.405 291 11790.41 194.89 52538.21 88888.00 2016-10-17 19:27:02.905 291 11790.45 194.94 52538.24 88888.00 2016-10-17 19:27:03.405 291 11790.46 194.97 52538.24 88888.00 2016-10-17 19:27:03.905 291 11790.45 194.94 52538.22 88888.00 2016-10-17 19:27:04.405 291 11790.51 194.93 52538.21 88888.00 2016-10-17 19:27:04.905 291 11790.59 194.89 52538.16 88888.00 2016-10-17 19:27:05.405 291 11790.70 194.93 52538.09 88888.00 2016-10-17 19:27:05.905 291 11790.76 194.97 52538.06 88888.00 2016-10-17 19:27:06.405 291 11790.77 194.97 52538.07 88888.00 2016-10-17 19:27:06.905 291 11790.79 194.93 52538.08 88888.00 2016-10-17 19:27:07.405 291 11790.71 194.93 52538.14 88888.00 2016-10-17 19:27:07.905 291 11790.65 194.96 52538.24 88888.00 2016-10-17 19:27:08.405 291 11790.64 194.99 52538.29 88888.00 2016-10-17 19:27:08.905 291 11790.65 195.00 52538.32 88888.00 2016-10-17 19:27:09.405 291 11790.65 195.02 52538.40 88888.00 2016-10-17 19:27:09.905 291 11790.64 194.99 52538.44 88888.00 2016-10-17 19:27:10.405 291 11790.71 195.06 52538.39 88888.00 2016-10-17 19:27:10.905 291 11790.81 195.04 52538.32 88888.00 2016-10-17 19:27:11.405 291 11790.85 194.99 52538.31 88888.00 2016-10-17 19:27:11.905 291 11790.86 194.99 52538.33 88888.00 2016-10-17 19:27:12.405 291 11790.87 194.97 52538.38 88888.00 2016-10-17 19:27:12.905 291 11790.85 194.98 52538.40 88888.00 2016-10-17 19:27:13.405 291 11790.85 194.97 52538.38 88888.00 2016-10-17 19:27:13.905 291 11790.86 194.97 52538.34 88888.00 2016-10-17 19:27:14.405 291 11790.90 194.93 52538.31 88888.00 2016-10-17 19:27:14.905 291 11790.89 194.92 52538.31 88888.00 2016-10-17 19:27:15.405 291 11790.91 194.93 52538.35 88888.00 2016-10-17 19:27:15.905 291 11790.96 194.92 52538.35 88888.00 2016-10-17 19:27:16.405 291 11790.97 194.89 52538.36 88888.00 2016-10-17 19:27:16.905 291 11790.98 194.91 52538.35 88888.00 2016-10-17 19:27:17.405 291 11790.93 194.91 52538.40 88888.00 2016-10-17 19:27:17.905 291 11790.95 194.87 52538.35 88888.00 2016-10-17 19:27:18.405 291 11790.97 194.84 52538.29 88888.00 2016-10-17 19:27:18.905 291 11790.95 194.83 52538.30 88888.00 2016-10-17 19:27:19.405 291 11790.94 194.84 52538.36 88888.00 2016-10-17 19:27:19.905 291 11790.93 194.81 52538.36 88888.00 2016-10-17 19:27:20.405 291 11790.94 194.80 52538.33 88888.00 2016-10-17 19:27:20.905 291 11790.98 194.79 52538.32 88888.00 2016-10-17 19:27:21.405 291 11791.04 194.78 52538.31 88888.00 2016-10-17 19:27:21.905 291 11791.05 194.70 52538.33 88888.00 2016-10-17 19:27:22.405 291 11791.02 194.68 52538.33 88888.00 2016-10-17 19:27:22.905 291 11791.03 194.69 52538.29 88888.00 2016-10-17 19:27:23.405 291 11791.05 194.65 52538.29 88888.00 2016-10-17 19:27:23.905 291 11791.05 194.64 52538.30 88888.00 2016-10-17 19:27:24.405 291 11791.05 194.62 52538.30 88888.00 2016-10-17 19:27:24.905 291 11791.05 194.63 52538.34 88888.00 2016-10-17 19:27:25.405 291 11791.05 194.65 52538.38 88888.00 2016-10-17 19:27:25.905 291 11791.04 194.61 52538.40 88888.00 2016-10-17 19:27:26.405 291 11791.11 194.58 52538.39 88888.00 2016-10-17 19:27:26.905 291 11791.14 194.55 52538.44 88888.00 2016-10-17 19:27:27.405 291 11791.16 194.56 52538.46 88888.00 2016-10-17 19:27:27.905 291 11791.23 194.60 52538.44 88888.00 2016-10-17 19:27:28.405 291 11791.26 194.58 52538.42 88888.00 2016-10-17 19:27:28.905 291 11791.38 194.53 52538.34 88888.00 2016-10-17 19:27:29.405 291 11791.81 194.49 52538.07 88888.00 2016-10-17 19:27:29.905 291 11792.13 194.43 52537.85 88888.00 2016-10-17 19:27:30.405 291 11792.20 194.45 52537.78 88888.00 2016-10-17 19:27:30.905 291 11792.25 194.44 52537.74 88888.00 2016-10-17 19:27:31.405 291 11792.29 194.42 52537.77 88888.00 2016-10-17 19:27:31.905 291 11792.36 194.40 52537.80 88888.00 2016-10-17 19:27:32.405 291 11792.37 194.41 52537.83 88888.00 2016-10-17 19:27:32.905 291 11792.39 194.41 52537.86 88888.00 2016-10-17 19:27:33.405 291 11792.48 194.34 52537.79 88888.00 2016-10-17 19:27:33.905 291 11792.44 194.32 52537.88 88888.00 2016-10-17 19:27:34.405 291 11792.43 194.30 52537.89 88888.00 2016-10-17 19:27:34.905 291 11792.46 194.25 52537.85 88888.00 2016-10-17 19:27:35.405 291 11792.47 194.26 52537.86 88888.00 2016-10-17 19:27:35.905 291 11792.20 194.32 52538.08 88888.00 2016-10-17 19:27:36.405 291 11792.14 194.31 52538.09 88888.00 2016-10-17 19:27:36.905 291 11792.14 194.30 52538.09 88888.00 2016-10-17 19:27:37.405 291 11792.10 194.31 52538.14 88888.00 2016-10-17 19:27:37.905 291 11792.07 194.27 52538.18 88888.00 2016-10-17 19:27:38.405 291 11792.09 194.27 52538.15 88888.00 2016-10-17 19:27:38.905 291 11792.01 194.30 52538.20 88888.00 2016-10-17 19:27:39.405 291 11791.88 194.25 52538.27 88888.00 2016-10-17 19:27:39.905 291 11791.86 194.24 52538.27 88888.00 2016-10-17 19:27:40.405 291 11791.82 194.30 52538.31 88888.00 2016-10-17 19:27:40.905 291 11791.78 194.30 52538.31 88888.00 2016-10-17 19:27:41.405 291 11791.69 194.30 52538.41 88888.00 2016-10-17 19:27:41.905 291 11791.22 194.41 52538.73 88888.00 2016-10-17 19:27:42.405 291 11791.06 194.42 52538.78 88888.00 2016-10-17 19:27:42.905 291 11791.07 194.40 52538.80 88888.00 2016-10-17 19:27:43.405 291 11790.89 194.46 52538.93 88888.00 2016-10-17 19:27:43.905 291 11790.67 194.52 52539.10 88888.00 2016-10-17 19:27:44.405 291 11790.52 194.55 52539.26 88888.00 2016-10-17 19:27:44.905 291 11790.34 194.64 52539.34 88888.00 2016-10-17 19:27:45.405 291 11790.26 194.70 52539.41 88888.00 2016-10-17 19:27:45.905 291 11790.38 194.70 52539.36 88888.00 2016-10-17 19:27:46.405 291 11790.47 194.68 52539.27 88888.00 2016-10-17 19:27:46.905 291 11790.81 194.59 52539.01 88888.00 2016-10-17 19:27:47.405 291 11790.94 194.58 52538.93 88888.00 2016-10-17 19:27:47.905 291 11790.96 194.56 52538.94 88888.00 2016-10-17 19:27:48.405 291 11790.90 194.67 52538.97 88888.00 2016-10-17 19:27:48.905 291 11791.04 194.68 52538.90 88888.00 2016-10-17 19:27:49.405 291 11791.25 194.63 52538.82 88888.00 2016-10-17 19:27:49.905 291 11791.38 194.63 52538.70 88888.00 2016-10-17 19:27:50.405 291 11791.53 194.61 52538.58 88888.00 2016-10-17 19:27:50.905 291 11791.69 194.60 52538.43 88888.00 2016-10-17 19:27:51.405 291 11791.75 194.63 52538.42 88888.00 2016-10-17 19:27:51.905 291 11791.82 194.60 52538.42 88888.00 2016-10-17 19:27:52.405 291 11791.84 194.61 52538.44 88888.00 2016-10-17 19:27:52.905 291 11791.85 194.63 52538.43 88888.00 2016-10-17 19:27:53.405 291 11791.90 194.59 52538.39 88888.00 2016-10-17 19:27:53.905 291 11791.88 194.59 52538.43 88888.00 2016-10-17 19:27:54.405 291 11791.93 194.58 52538.43 88888.00 2016-10-17 19:27:54.905 291 11792.00 194.52 52538.40 88888.00 2016-10-17 19:27:55.405 291 11791.96 194.52 52538.46 88888.00 2016-10-17 19:27:55.905 291 11791.95 194.53 52538.48 88888.00 2016-10-17 19:27:56.405 291 11792.02 194.46 52538.42 88888.00 2016-10-17 19:27:56.905 291 11792.10 194.46 52538.40 88888.00 2016-10-17 19:27:57.405 291 11792.12 194.43 52538.39 88888.00 2016-10-17 19:27:57.905 291 11792.11 194.45 52538.39 88888.00 2016-10-17 19:27:58.405 291 11792.14 194.41 52538.35 88888.00 2016-10-17 19:27:58.905 291 11792.22 194.35 52538.29 88888.00 2016-10-17 19:27:59.405 291 11792.22 194.31 52538.27 88888.00 2016-10-17 19:27:59.905 291 11792.20 194.31 52538.29 88888.00 2016-10-17 19:28:00.405 291 11792.16 194.30 52538.29 88888.00 2016-10-17 19:28:00.905 291 11792.10 194.22 52538.27 88888.00 2016-10-17 19:28:01.405 291 11792.02 194.15 52538.27 88888.00 2016-10-17 19:28:01.905 291 11791.96 194.20 52538.32 88888.00 2016-10-17 19:28:02.405 291 11791.95 194.17 52538.29 88888.00 2016-10-17 19:28:02.905 291 11791.95 194.14 52538.30 88888.00 2016-10-17 19:28:03.405 291 11791.87 194.09 52538.34 88888.00 2016-10-17 19:28:03.905 291 11791.76 194.09 52538.34 88888.00 2016-10-17 19:28:04.405 291 11791.67 194.09 52538.36 88888.00 2016-10-17 19:28:04.905 291 11791.61 194.10 52538.35 88888.00 2016-10-17 19:28:05.405 291 11791.57 194.06 52538.43 88888.00 2016-10-17 19:28:05.905 291 11791.46 194.10 52538.53 88888.00 2016-10-17 19:28:06.405 291 11791.39 194.10 52538.56 88888.00 2016-10-17 19:28:06.905 291 11791.32 194.10 52538.59 88888.00 2016-10-17 19:28:07.405 291 11791.39 194.09 52538.53 88888.00 2016-10-17 19:28:07.905 291 11791.40 194.04 52538.52 88888.00 2016-10-17 19:28:08.405 291 11791.37 194.05 52538.57 88888.00 2016-10-17 19:28:08.905 291 11791.33 194.02 52538.56 88888.00 2016-10-17 19:28:09.405 291 11791.42 194.04 52538.55 88888.00 2016-10-17 19:28:09.905 291 11791.44 194.07 52538.52 88888.00 2016-10-17 19:28:10.405 291 11791.41 194.11 52538.52 88888.00 2016-10-17 19:28:10.905 291 11791.37 194.03 52538.50 88888.00 2016-10-17 19:28:11.405 291 11791.37 194.05 52538.53 88888.00 2016-10-17 19:28:11.905 291 11791.37 194.06 52538.51 88888.00 2016-10-17 19:28:12.405 291 11791.30 194.09 52538.53 88888.00 2016-10-17 19:28:12.905 291 11791.21 194.09 52538.53 88888.00 2016-10-17 19:28:13.405 291 11791.17 194.04 52538.51 88888.00 2016-10-17 19:28:13.905 291 11791.14 194.07 52538.53 88888.00 2016-10-17 19:28:14.405 291 11791.09 194.05 52538.52 88888.00 2016-10-17 19:28:14.905 291 11791.05 194.00 52538.50 88888.00 2016-10-17 19:28:15.405 291 11791.02 193.98 52538.50 88888.00 2016-10-17 19:28:15.905 291 11790.98 193.95 52538.46 88888.00 2016-10-17 19:28:16.405 291 11790.97 193.91 52538.46 88888.00 2016-10-17 19:28:16.905 291 11790.88 193.91 52538.50 88888.00 2016-10-17 19:28:17.405 291 11790.84 193.92 52538.50 88888.00 2016-10-17 19:28:17.905 291 11790.77 193.87 52538.55 88888.00 2016-10-17 19:28:18.405 291 11790.76 193.81 52538.53 88888.00 2016-10-17 19:28:18.905 291 11790.70 193.82 52538.53 88888.00 2016-10-17 19:28:19.405 291 11790.69 193.85 52538.52 88888.00 2016-10-17 19:28:19.905 291 11790.84 193.84 52538.43 88888.00 2016-10-17 19:28:20.405 291 11790.71 193.85 52538.48 88888.00 2016-10-17 19:28:20.905 291 11790.88 193.77 52538.27 88888.00 2016-10-17 19:28:21.405 291 11790.95 193.75 52538.18 88888.00 2016-10-17 19:28:21.905 291 11790.91 193.72 52538.17 88888.00 2016-10-17 19:28:22.405 291 11790.91 193.73 52538.14 88888.00 2016-10-17 19:28:22.905 291 11790.94 193.72 52538.07 88888.00 2016-10-17 19:28:23.405 291 11790.93 193.72 52538.05 88888.00 2016-10-17 19:28:23.905 291 11790.88 193.71 52538.07 88888.00 2016-10-17 19:28:24.405 291 11790.76 193.73 52538.18 88888.00 2016-10-17 19:28:24.905 291 11790.65 193.74 52538.25 88888.00 2016-10-17 19:28:25.405 291 11790.63 193.74 52538.23 88888.00 2016-10-17 19:28:25.905 291 11790.58 193.77 52538.23 88888.00 2016-10-17 19:28:26.405 291 11790.42 193.80 52538.32 88888.00 2016-10-17 19:28:26.905 291 11790.34 193.80 52538.35 88888.00 2016-10-17 19:28:27.405 291 11790.28 193.81 52538.36 88888.00 2016-10-17 19:28:27.905 291 11790.26 193.81 52538.34 88888.00 2016-10-17 19:28:28.405 291 11790.23 193.82 52538.36 88888.00 2016-10-17 19:28:28.905 291 11790.26 193.85 52538.32 88888.00 2016-10-17 19:28:29.405 291 11790.25 193.86 52538.30 88888.00 2016-10-17 19:28:29.905 291 11790.21 193.87 52538.29 88888.00 2016-10-17 19:28:30.405 291 11790.07 193.87 52538.34 88888.00 2016-10-17 19:28:30.905 291 11789.94 193.87 52538.44 88888.00 2016-10-17 19:28:31.405 291 11789.91 193.86 52538.48 88888.00 2016-10-17 19:28:31.905 291 11789.95 193.84 52538.40 88888.00 2016-10-17 19:28:32.405 291 11790.01 193.83 52538.38 88888.00 2016-10-17 19:28:32.905 291 11789.97 193.84 52538.38 88888.00 2016-10-17 19:28:33.405 291 11789.91 193.83 52538.41 88888.00 2016-10-17 19:28:33.905 291 11789.84 193.82 52538.41 88888.00 2016-10-17 19:28:34.405 291 11789.92 193.78 52538.33 88888.00 2016-10-17 19:28:34.905 291 11789.98 193.81 52538.30 88888.00 2016-10-17 19:28:35.405 291 11789.93 193.83 52538.30 88888.00 2016-10-17 19:28:35.905 291 11789.84 193.84 52538.36 88888.00 2016-10-17 19:28:36.405 291 11789.79 193.78 52538.36 88888.00 2016-10-17 19:28:36.905 291 11789.72 193.75 52538.33 88888.00 2016-10-17 19:28:37.405 291 11789.70 193.74 52538.29 88888.00 2016-10-17 19:28:37.905 291 11789.67 193.76 52538.27 88888.00 2016-10-17 19:28:38.405 291 11789.51 193.74 52538.38 88888.00 2016-10-17 19:28:38.905 291 11789.40 193.78 52538.40 88888.00 2016-10-17 19:28:39.405 291 11789.33 193.78 52538.40 88888.00 2016-10-17 19:28:39.905 291 11789.21 193.82 52538.49 88888.00 2016-10-17 19:28:40.405 291 11789.16 193.85 52538.56 88888.00 2016-10-17 19:28:40.905 291 11789.30 193.87 52538.42 88888.00 2016-10-17 19:28:41.405 291 11789.36 193.85 52538.35 88888.00 2016-10-17 19:28:41.905 291 11789.36 193.91 52538.34 88888.00 2016-10-17 19:28:42.405 291 11789.33 193.88 52538.30 88888.00 2016-10-17 19:28:42.905 291 11789.29 193.88 52538.32 88888.00 2016-10-17 19:28:43.405 291 11789.28 193.94 52538.35 88888.00 2016-10-17 19:28:43.905 291 11789.21 193.97 52538.35 88888.00 2016-10-17 19:28:44.405 291 11789.16 194.02 52538.31 88888.00 2016-10-17 19:28:44.905 291 11789.15 194.03 52538.34 88888.00 2016-10-17 19:28:45.405 291 11789.09 194.04 52538.40 88888.00 2016-10-17 19:28:45.905 291 11789.07 194.11 52538.39 88888.00 2016-10-17 19:28:46.405 291 11789.06 194.13 52538.36 88888.00 2016-10-17 19:28:46.905 291 11789.04 194.13 52538.35 88888.00 2016-10-17 19:28:47.405 291 11789.06 194.13 52538.33 88888.00 2016-10-17 19:28:47.905 291 11789.04 194.14 52538.31 88888.00 2016-10-17 19:28:48.405 291 11789.04 194.16 52538.27 88888.00 2016-10-17 19:28:48.905 291 11789.05 194.16 52538.27 88888.00 2016-10-17 19:28:49.405 291 11788.97 194.15 52538.35 88888.00 2016-10-17 19:28:49.905 291 11788.95 194.16 52538.38 88888.00 2016-10-17 19:28:50.405 291 11788.96 194.21 52538.40 88888.00 2016-10-17 19:28:50.905 291 11788.93 194.22 52538.38 88888.00 2016-10-17 19:28:51.405 291 11788.89 194.20 52538.40 88888.00 2016-10-17 19:28:51.905 291 11788.92 194.20 52538.40 88888.00 2016-10-17 19:28:52.405 291 11788.89 194.21 52538.41 88888.00 2016-10-17 19:28:52.905 291 11788.88 194.22 52538.39 88888.00 2016-10-17 19:28:53.405 291 11788.85 194.23 52538.42 88888.00 2016-10-17 19:28:53.905 291 11788.83 194.23 52538.40 88888.00 2016-10-17 19:28:54.405 291 11788.80 194.25 52538.39 88888.00 2016-10-17 19:28:54.905 291 11788.74 194.26 52538.44 88888.00 2016-10-17 19:28:55.405 291 11788.74 194.23 52538.48 88888.00 2016-10-17 19:28:55.905 291 11788.74 194.23 52538.48 88888.00 2016-10-17 19:28:56.405 291 11789.00 194.21 52538.25 88888.00 2016-10-17 19:28:56.905 291 11789.18 194.16 52538.05 88888.00 2016-10-17 19:28:57.405 291 11789.16 194.14 52538.06 88888.00 2016-10-17 19:28:57.905 291 11789.07 194.14 52538.15 88888.00 2016-10-17 19:28:58.405 291 11788.96 194.17 52538.20 88888.00 2016-10-17 19:28:58.905 291 11788.83 194.21 52538.22 88888.00 2016-10-17 19:28:59.405 291 11788.76 194.19 52538.26 88888.00 2016-10-17 19:28:59.905 291 11788.78 194.19 52538.23 88888.00 2016-10-17 19:29:00.405 291 11788.77 194.19 52538.24 88888.00 2016-10-17 19:29:00.905 291 11788.71 194.17 52538.27 88888.00 2016-10-17 19:29:01.405 291 11788.59 194.15 52538.38 88888.00 2016-10-17 19:29:01.905 291 11788.48 194.14 52538.46 88888.00 2016-10-17 19:29:02.405 291 11788.35 194.17 52538.56 88888.00 2016-10-17 19:29:02.905 291 11788.36 194.20 52538.60 88888.00 2016-10-17 19:29:03.405 291 11788.41 194.21 52538.57 88888.00 2016-10-17 19:29:03.905 291 11788.45 194.20 52538.48 88888.00 2016-10-17 19:29:04.405 291 11788.62 194.22 52538.33 88888.00 2016-10-17 19:29:04.905 291 11788.65 194.26 52538.31 88888.00 2016-10-17 19:29:05.405 291 11788.71 194.29 52538.29 88888.00 2016-10-17 19:29:05.905 291 11788.76 194.32 52538.29 88888.00 2016-10-17 19:29:06.405 291 11788.71 194.36 52538.33 88888.00 2016-10-17 19:29:06.905 291 11788.70 194.33 52538.33 88888.00 2016-10-17 19:29:07.405 291 11788.72 194.34 52538.30 88888.00 2016-10-17 19:29:07.905 291 11788.74 194.36 52538.32 88888.00 2016-10-17 19:29:08.405 291 11788.77 194.38 52538.29 88888.00 2016-10-17 19:29:08.905 291 11788.75 194.42 52538.30 88888.00 2016-10-17 19:29:09.405 291 11788.74 194.44 52538.33 88888.00 2016-10-17 19:29:09.905 291 11788.71 194.44 52538.34 88888.00 2016-10-17 19:29:10.405 291 11788.74 194.45 52538.35 88888.00 2016-10-17 19:29:10.905 291 11788.71 194.48 52538.32 88888.00 2016-10-17 19:29:11.405 291 11788.77 194.49 52538.27 88888.00 2016-10-17 19:29:11.905 291 11788.81 194.49 52538.27 88888.00 2016-10-17 19:29:12.405 291 11788.78 194.49 52538.33 88888.00 2016-10-17 19:29:12.905 291 11788.72 194.49 52538.41 88888.00 2016-10-17 19:29:13.405 291 11788.75 194.52 52538.43 88888.00 2016-10-17 19:29:13.905 291 11788.63 194.54 52538.51 88888.00 2016-10-17 19:29:14.405 291 11788.57 194.53 52538.56 88888.00 2016-10-17 19:29:14.905 291 11788.68 194.58 52538.52 88888.00 2016-10-17 19:29:15.405 291 11788.68 194.58 52538.51 88888.00 2016-10-17 19:29:15.905 291 11788.68 194.60 52538.52 88888.00 2016-10-17 19:29:16.405 291 11788.69 194.61 52538.55 88888.00 2016-10-17 19:29:16.905 291 11788.69 194.59 52538.53 88888.00 2016-10-17 19:29:17.405 291 11788.70 194.60 52538.52 88888.00 2016-10-17 19:29:17.905 291 11788.66 194.64 52538.59 88888.00 2016-10-17 19:29:18.405 291 11788.71 194.62 52538.59 88888.00 2016-10-17 19:29:18.905 291 11788.74 194.60 52538.49 88888.00 2016-10-17 19:29:19.405 291 11788.70 194.60 52538.50 88888.00 2016-10-17 19:29:19.905 291 11788.65 194.63 52538.55 88888.00 2016-10-17 19:29:20.405 291 11788.71 194.64 52538.53 88888.00 2016-10-17 19:29:20.905 291 11788.77 194.65 52538.49 88888.00 2016-10-17 19:29:21.405 291 11788.79 194.67 52538.49 88888.00 2016-10-17 19:29:21.905 291 11788.88 194.68 52538.46 88888.00 2016-10-17 19:29:22.406 291 11788.79 194.69 52538.56 88888.00 2016-10-17 19:29:22.906 291 11788.78 194.69 52538.53 88888.00 2016-10-17 19:29:23.406 291 11788.77 194.70 52538.51 88888.00 2016-10-17 19:29:23.906 291 11788.81 194.67 52538.49 88888.00 2016-10-17 19:29:24.406 291 11788.85 194.65 52538.48 88888.00 2016-10-17 19:29:24.906 291 11788.89 194.67 52538.43 88888.00 2016-10-17 19:29:25.406 291 11788.89 194.65 52538.42 88888.00 2016-10-17 19:29:25.906 291 11788.92 194.68 52538.41 88888.00 2016-10-17 19:29:26.406 291 11788.89 194.68 52538.42 88888.00 2016-10-17 19:29:26.906 291 11788.85 194.72 52538.43 88888.00 2016-10-17 19:29:27.406 291 11788.91 194.68 52538.43 88888.00 2016-10-17 19:29:27.906 291 11788.95 194.68 52538.43 88888.00 2016-10-17 19:29:28.406 291 11788.94 194.70 52538.41 88888.00 2016-10-17 19:29:28.906 291 11788.96 194.67 52538.39 88888.00 2016-10-17 19:29:29.406 291 11788.95 194.67 52538.42 88888.00 2016-10-17 19:29:29.906 291 11788.94 194.65 52538.42 88888.00 2016-10-17 19:29:30.406 291 11788.89 194.65 52538.43 88888.00 2016-10-17 19:29:30.906 291 11788.88 194.68 52538.46 88888.00 2016-10-17 19:29:31.406 291 11788.92 194.68 52538.44 88888.00 2016-10-17 19:29:31.906 291 11788.92 194.70 52538.46 88888.00 2016-10-17 19:29:32.406 291 11788.89 194.68 52538.41 88888.00 2016-10-17 19:29:32.906 291 11788.84 194.65 52538.41 88888.00 2016-10-17 19:29:33.406 291 11788.81 194.63 52538.46 88888.00 2016-10-17 19:29:33.906 291 11788.80 194.64 52538.41 88888.00 2016-10-17 19:29:34.406 291 11788.75 194.62 52538.39 88888.00 2016-10-17 19:29:34.906 291 11788.74 194.63 52538.42 88888.00 2016-10-17 19:29:35.406 291 11788.72 194.60 52538.47 88888.00 2016-10-17 19:29:35.906 291 11788.72 194.62 52538.47 88888.00 2016-10-17 19:29:36.406 291 11788.75 194.62 52538.44 88888.00 2016-10-17 19:29:36.906 291 11788.68 194.63 52538.48 88888.00 2016-10-17 19:29:37.406 291 11788.62 194.67 52538.49 88888.00 2016-10-17 19:29:37.906 291 11788.58 194.65 52538.47 88888.00 2016-10-17 19:29:38.406 291 11788.61 194.65 52538.44 88888.00 2016-10-17 19:29:38.906 291 11788.58 194.68 52538.51 88888.00 2016-10-17 19:29:39.406 291 11788.57 194.67 52538.50 88888.00 2016-10-17 19:29:39.906 291 11788.59 194.70 52538.46 88888.00 2016-10-17 19:29:40.406 291 11788.62 194.72 52538.46 88888.00 2016-10-17 19:29:40.906 291 11788.62 194.69 52538.44 88888.00 2016-10-17 19:29:41.406 291 11788.61 194.71 52538.44 88888.00 2016-10-17 19:29:41.906 291 11788.59 194.72 52538.43 88888.00 2016-10-17 19:29:42.406 291 11788.58 194.75 52538.43 88888.00 2016-10-17 19:29:42.906 291 11788.56 194.75 52538.48 88888.00 2016-10-17 19:29:43.406 291 11788.53 194.75 52538.47 88888.00 2016-10-17 19:29:43.906 291 11788.53 194.74 52538.47 88888.00 2016-10-17 19:29:44.406 291 11788.50 194.73 52538.46 88888.00 2016-10-17 19:29:44.906 291 11788.47 194.73 52538.46 88888.00 2016-10-17 19:29:45.406 291 11788.51 194.77 52538.41 88888.00 2016-10-17 19:29:45.906 291 11788.53 194.80 52538.38 88888.00 2016-10-17 19:29:46.406 291 11788.49 194.81 52538.33 88888.00 2016-10-17 19:29:46.906 291 11788.45 194.80 52538.36 88888.00 2016-10-17 19:29:47.406 291 11788.42 194.79 52538.38 88888.00 2016-10-17 19:29:47.906 291 11788.39 194.82 52538.34 88888.00 2016-10-17 19:29:48.406 291 11788.36 194.81 52538.36 88888.00 2016-10-17 19:29:48.906 291 11788.35 194.87 52538.39 88888.00 2016-10-17 19:29:49.406 291 11788.36 194.87 52538.39 88888.00 2016-10-17 19:29:49.906 291 11788.34 194.84 52538.35 88888.00 2016-10-17 19:29:50.406 291 11788.27 194.90 52538.36 88888.00 2016-10-17 19:29:50.906 291 11788.25 194.90 52538.36 88888.00 2016-10-17 19:29:51.406 291 11788.27 194.89 52538.35 88888.00 2016-10-17 19:29:51.906 291 11788.30 194.83 52538.31 88888.00 2016-10-17 19:29:52.406 291 11788.28 194.84 52538.30 88888.00 2016-10-17 19:29:52.906 291 11788.26 194.89 52538.27 88888.00 2016-10-17 19:29:53.406 291 11788.24 194.90 52538.24 88888.00 2016-10-17 19:29:53.906 291 11788.18 194.84 52538.26 88888.00 2016-10-17 19:29:54.406 291 11788.15 194.75 52538.32 88888.00 2016-10-17 19:29:54.906 291 11788.12 194.72 52538.34 88888.00 2016-10-17 19:29:55.406 291 11788.10 194.77 52538.33 88888.00 2016-10-17 19:29:55.906 291 11788.08 194.81 52538.32 88888.00 2016-10-17 19:29:56.406 291 11788.05 194.80 52538.32 88888.00 2016-10-17 19:29:56.906 291 11788.00 194.79 52538.31 88888.00 2016-10-17 19:29:57.406 291 11787.99 194.78 52538.29 88888.00 2016-10-17 19:29:57.906 291 11788.00 194.74 52538.27 88888.00 2016-10-17 19:29:58.406 291 11788.00 194.77 52538.27 88888.00 2016-10-17 19:29:58.906 291 11787.99 194.83 52538.31 88888.00 2016-10-17 19:29:59.406 291 11787.98 194.81 52538.30 88888.00 2016-10-17 19:29:59.906 291 11787.99 194.78 52538.27 88888.00 2016-10-17 19:30:00.406 291 11787.95 194.75 52538.30 88888.00 2016-10-17 19:30:00.906 291 11787.92 194.79 52538.31 88888.00 2016-10-17 19:30:01.406 291 11787.87 194.79 52538.29 88888.00 2016-10-17 19:30:01.906 291 11787.81 194.78 52538.26 88888.00 2016-10-17 19:30:02.406 291 11787.75 194.77 52538.26 88888.00 2016-10-17 19:30:02.906 291 11787.80 194.78 52538.25 88888.00 2016-10-17 19:30:03.406 291 11787.80 194.71 52538.23 88888.00 2016-10-17 19:30:03.906 291 11787.82 194.72 52538.22 88888.00 2016-10-17 19:30:04.406 291 11787.82 194.75 52538.22 88888.00 2016-10-17 19:30:04.906 291 11787.74 194.87 52538.22 88888.00 2016-10-17 19:30:05.406 291 11787.73 194.82 52538.20 88888.00 2016-10-17 19:30:05.906 291 11787.73 194.79 52538.17 88888.00 2016-10-17 19:30:06.406 291 11787.73 194.85 52538.17 88888.00 2016-10-17 19:30:06.906 291 11787.67 194.89 52538.18 88888.00 2016-10-17 19:30:07.406 291 11787.65 194.87 52538.23 88888.00 2016-10-17 19:30:07.906 291 11787.69 194.91 52538.26 88888.00 2016-10-17 19:30:08.406 291 11787.73 194.90 52538.26 88888.00 2016-10-17 19:30:08.906 291 11787.72 194.91 52538.24 88888.00 2016-10-17 19:30:09.406 291 11787.72 194.93 52538.24 88888.00 2016-10-17 19:30:09.906 291 11787.69 194.92 52538.24 88888.00 2016-10-17 19:30:10.406 291 11787.65 194.94 52538.27 88888.00 2016-10-17 19:30:10.906 291 11787.66 194.96 52538.31 88888.00 2016-10-17 19:30:11.406 291 11787.65 194.98 52538.34 88888.00 2016-10-17 19:30:11.906 291 11787.61 194.99 52538.38 88888.00 2016-10-17 19:30:12.406 291 11787.60 194.96 52538.39 88888.00 2016-10-17 19:30:12.906 291 11787.63 194.97 52538.39 88888.00 2016-10-17 19:30:13.406 291 11787.63 195.00 52538.38 88888.00 2016-10-17 19:30:13.906 291 11787.60 194.97 52538.39 88888.00 2016-10-17 19:30:14.406 291 11787.60 194.93 52538.38 88888.00 2016-10-17 19:30:14.906 291 11787.56 194.93 52538.38 88888.00 2016-10-17 19:30:15.406 291 11787.54 194.96 52538.39 88888.00 2016-10-17 19:30:15.906 291 11787.51 195.02 52538.44 88888.00 2016-10-17 19:30:16.406 291 11787.56 195.06 52538.43 88888.00 2016-10-17 19:30:16.906 291 11787.60 195.02 52538.41 88888.00 2016-10-17 19:30:17.406 291 11787.55 195.02 52538.41 88888.00 2016-10-17 19:30:17.906 291 11787.45 195.06 52538.48 88888.00 2016-10-17 19:30:18.406 291 11787.44 195.03 52538.52 88888.00 2016-10-17 19:30:18.906 291 11787.45 195.08 52538.53 88888.00 2016-10-17 19:30:19.406 291 11787.48 195.17 52538.52 88888.00 2016-10-17 19:30:19.906 291 11787.49 195.16 52538.52 88888.00 2016-10-17 19:30:20.406 291 11787.53 195.16 52538.53 88888.00 2016-10-17 19:30:20.906 291 11787.57 195.19 52538.50 88888.00 2016-10-17 19:30:21.406 291 11787.48 195.20 52538.55 88888.00 2016-10-17 19:30:21.906 291 11787.00 195.26 52538.99 88888.00 2016-10-17 19:30:22.406 291 11787.03 195.26 52539.00 88888.00 2016-10-17 19:30:22.906 291 11787.07 195.26 52539.00 88888.00 2016-10-17 19:30:23.406 291 11787.14 195.29 52538.94 88888.00 2016-10-17 19:30:23.906 291 11787.22 195.30 52538.93 88888.00 2016-10-17 19:30:24.406 291 11787.25 195.27 52538.95 88888.00 2016-10-17 19:30:24.906 291 11786.91 195.40 52539.27 88888.00 2016-10-17 19:30:25.406 291 11787.84 195.29 52538.50 88888.00 2016-10-17 19:30:25.906 291 11788.24 195.22 52538.12 88888.00 2016-10-17 19:30:26.406 291 11788.31 195.21 52538.06 88888.00 2016-10-17 19:30:26.906 291 11788.32 195.24 52538.09 88888.00 2016-10-17 19:30:27.406 291 11788.27 195.28 52538.09 88888.00 2016-10-17 19:30:27.906 291 11788.22 195.23 52538.14 88888.00 2016-10-17 19:30:28.406 291 11788.22 195.22 52538.14 88888.00 2016-10-17 19:30:28.906 291 11788.23 195.22 52538.17 88888.00 2016-10-17 19:30:29.406 291 11788.22 195.26 52538.22 88888.00 2016-10-17 19:30:29.906 291 11788.19 195.29 52538.20 88888.00 2016-10-17 19:30:30.406 291 11788.25 195.32 52538.14 88888.00 2016-10-17 19:30:30.906 291 11788.30 195.36 52538.12 88888.00 2016-10-17 19:30:31.406 291 11788.37 195.40 52538.09 88888.00 2016-10-17 19:30:31.906 291 11788.44 195.37 52538.05 88888.00 2016-10-17 19:30:32.406 291 11788.50 195.38 52538.05 88888.00 2016-10-17 19:30:32.906 291 11788.48 195.38 52538.07 88888.00 2016-10-17 19:30:33.406 291 11788.44 195.41 52538.09 88888.00 2016-10-17 19:30:33.906 291 11788.48 195.39 52538.12 88888.00 2016-10-17 19:30:34.406 291 11788.51 195.42 52538.08 88888.00 2016-10-17 19:30:34.906 291 11788.48 195.47 52538.08 88888.00 2016-10-17 19:30:35.406 291 11788.47 195.48 52538.08 88888.00 2016-10-17 19:30:35.906 291 11788.49 195.49 52538.07 88888.00 2016-10-17 19:30:36.406 291 11788.52 195.51 52538.06 88888.00 2016-10-17 19:30:36.906 291 11788.51 195.50 52538.09 88888.00 2016-10-17 19:30:37.406 291 11788.51 195.55 52538.11 88888.00 2016-10-17 19:30:37.906 291 11788.53 195.58 52538.12 88888.00 2016-10-17 19:30:38.406 291 11788.56 195.57 52538.12 88888.00 2016-10-17 19:30:38.906 291 11788.60 195.62 52538.14 88888.00 2016-10-17 19:30:39.406 291 11788.61 195.61 52538.14 88888.00 2016-10-17 19:30:39.906 291 11788.59 195.61 52538.13 88888.00 2016-10-17 19:30:40.406 291 11788.54 195.66 52538.20 88888.00 2016-10-17 19:30:40.906 291 11788.51 195.68 52538.21 88888.00 2016-10-17 19:30:41.406 291 11788.57 195.65 52538.17 88888.00 2016-10-17 19:30:41.906 291 11788.60 195.65 52538.18 88888.00 2016-10-17 19:30:42.406 291 11788.61 195.69 52538.18 88888.00 2016-10-17 19:30:42.906 291 11788.62 195.74 52538.20 88888.00 2016-10-17 19:30:43.406 291 11788.66 195.77 52538.21 88888.00 2016-10-17 19:30:43.906 291 11788.66 195.78 52538.21 88888.00 2016-10-17 19:30:44.406 291 11788.69 195.75 52538.23 88888.00 2016-10-17 19:30:44.906 291 11788.71 195.72 52538.27 88888.00 2016-10-17 19:30:45.406 291 11788.72 195.72 52538.27 88888.00 2016-10-17 19:30:45.906 291 11788.75 195.75 52538.29 88888.00 2016-10-17 19:30:46.406 291 11788.77 195.76 52538.27 88888.00 2016-10-17 19:30:46.906 291 11788.80 195.72 52538.26 88888.00 2016-10-17 19:30:47.406 291 11788.87 195.69 52538.23 88888.00 2016-10-17 19:30:47.906 291 11788.87 195.72 52538.22 88888.00 2016-10-17 19:30:48.406 291 11788.83 195.76 52538.27 88888.00 2016-10-17 19:30:48.906 291 11788.86 195.77 52538.33 88888.00 2016-10-17 19:30:49.406 291 11788.89 195.80 52538.32 88888.00 2016-10-17 19:30:49.906 291 11788.95 195.79 52538.29 88888.00 2016-10-17 19:30:50.406 291 11788.92 195.80 52538.30 88888.00 2016-10-17 19:30:50.906 291 11788.92 195.82 52538.30 88888.00 2016-10-17 19:30:51.406 291 11788.95 195.79 52538.30 88888.00 2016-10-17 19:30:51.906 291 11789.01 195.79 52538.31 88888.00 2016-10-17 19:30:52.406 291 11789.05 195.82 52538.31 88888.00 2016-10-17 19:30:52.906 291 11789.05 195.80 52538.34 88888.00 2016-10-17 19:30:53.406 291 11789.06 195.82 52538.38 88888.00 2016-10-17 19:30:53.906 291 11789.03 195.79 52538.41 88888.00 2016-10-17 19:30:54.406 291 11789.02 195.78 52538.46 88888.00 2016-10-17 19:30:54.906 291 11789.04 195.74 52538.46 88888.00 2016-10-17 19:30:55.406 291 11789.12 195.70 52538.46 88888.00 2016-10-17 19:30:55.906 291 11789.11 195.70 52538.47 88888.00 2016-10-17 19:30:56.406 291 11789.11 195.71 52538.51 88888.00 2016-10-17 19:30:56.906 291 11789.10 195.75 52538.55 88888.00 2016-10-17 19:30:57.406 291 11789.18 195.75 52538.58 88888.00 2016-10-17 19:30:57.906 291 11789.28 195.72 52538.52 88888.00 2016-10-17 19:30:58.406 291 11789.33 195.71 52538.51 88888.00 2016-10-17 19:30:58.906 291 11789.31 195.71 52538.49 88888.00 2016-10-17 19:30:59.406 291 11789.31 195.68 52538.46 88888.00 2016-10-17 19:30:59.906 291 11789.33 195.64 52538.43 88888.00 2016-10-17 19:31:00.406 291 11789.38 195.59 52538.43 88888.00 2016-10-17 19:31:00.906 291 11789.46 195.58 52538.46 88888.00 2016-10-17 19:31:01.406 291 11789.53 195.60 52538.48 88888.00 2016-10-17 19:31:01.906 291 11789.50 195.55 52538.46 88888.00 2016-10-17 19:31:02.406 291 11789.51 195.53 52538.47 88888.00 2016-10-17 19:31:02.906 291 11789.59 195.50 52538.47 88888.00 2016-10-17 19:31:03.406 291 11789.63 195.48 52538.46 88888.00 2016-10-17 19:31:03.906 291 11789.63 195.47 52538.44 88888.00 2016-10-17 19:31:04.406 291 11789.64 195.43 52538.46 88888.00 2016-10-17 19:31:04.906 291 11789.71 195.36 52538.44 88888.00 2016-10-17 19:31:05.406 291 11789.74 195.42 52538.40 88888.00 2016-10-17 19:31:05.906 291 11789.77 195.38 52538.41 88888.00 2016-10-17 19:31:06.406 291 11789.76 195.40 52538.42 88888.00 2016-10-17 19:31:06.906 291 11789.81 195.37 52538.40 88888.00 2016-10-17 19:31:07.406 291 11789.86 195.38 52538.39 88888.00 2016-10-17 19:31:07.906 291 11789.85 195.41 52538.43 88888.00 2016-10-17 19:31:08.406 291 11789.86 195.37 52538.48 88888.00 2016-10-17 19:31:08.906 291 11789.84 195.35 52538.50 88888.00 2016-10-17 19:31:09.406 291 11789.82 195.33 52538.51 88888.00 2016-10-17 19:31:09.906 291 11789.77 195.35 52538.56 88888.00 2016-10-17 19:31:10.406 291 11789.73 195.30 52538.59 88888.00 2016-10-17 19:31:10.906 291 11789.73 195.31 52538.56 88888.00 2016-10-17 19:31:11.406 291 11789.70 195.30 52538.55 88888.00 2016-10-17 19:31:11.906 291 11789.73 195.32 52538.53 88888.00 2016-10-17 19:31:12.406 291 11789.79 195.35 52538.52 88888.00 2016-10-17 19:31:12.906 291 11789.85 195.36 52538.48 88888.00 2016-10-17 19:31:13.406 291 11789.85 195.32 52538.49 88888.00 2016-10-17 19:31:13.906 291 11789.92 195.29 52538.50 88888.00 2016-10-17 19:31:14.406 291 11789.94 195.29 52538.48 88888.00 2016-10-17 19:31:14.906 291 11789.98 195.29 52538.47 88888.00 2016-10-17 19:31:15.406 291 11789.94 195.30 52538.46 88888.00 2016-10-17 19:31:15.906 291 11789.95 195.30 52538.46 88888.00 2016-10-17 19:31:16.406 291 11789.95 195.29 52538.47 88888.00 2016-10-17 19:31:16.906 291 11789.94 195.29 52538.49 88888.00 2016-10-17 19:31:17.406 291 11789.91 195.28 52538.46 88888.00 2016-10-17 19:31:17.906 291 11789.88 195.30 52538.49 88888.00 2016-10-17 19:31:18.406 291 11789.88 195.32 52538.51 88888.00 2016-10-17 19:31:18.906 291 11789.88 195.30 52538.50 88888.00 2016-10-17 19:31:19.406 291 11789.85 195.36 52538.49 88888.00 2016-10-17 19:31:19.906 291 11789.88 195.36 52538.47 88888.00 2016-10-17 19:31:20.406 291 11789.89 195.37 52538.48 88888.00 2016-10-17 19:31:20.906 291 11789.85 195.42 52538.50 88888.00 2016-10-17 19:31:21.406 291 11789.85 195.40 52538.51 88888.00 2016-10-17 19:31:21.906 291 11789.88 195.42 52538.51 88888.00 2016-10-17 19:31:22.406 291 11789.90 195.40 52538.51 88888.00 2016-10-17 19:31:22.906 291 11789.90 195.42 52538.51 88888.00 2016-10-17 19:31:23.406 291 11789.88 195.49 52538.51 88888.00 2016-10-17 19:31:23.906 291 11789.88 195.47 52538.53 88888.00 2016-10-17 19:31:24.406 291 11789.81 195.49 52538.52 88888.00 2016-10-17 19:31:24.906 291 11789.80 195.49 52538.48 88888.00 2016-10-17 19:31:25.406 291 11789.82 195.55 52538.48 88888.00 2016-10-17 19:31:25.906 291 11789.82 195.55 52538.49 88888.00 2016-10-17 19:31:26.406 291 11789.79 195.53 52538.46 88888.00 2016-10-17 19:31:26.906 291 11789.75 195.61 52538.47 88888.00 2016-10-17 19:31:27.406 291 11789.75 195.60 52538.47 88888.00 2016-10-17 19:31:27.906 291 11789.75 195.57 52538.50 88888.00 2016-10-17 19:31:28.406 291 11789.72 195.57 52538.51 88888.00 2016-10-17 19:31:28.906 291 11789.71 195.55 52538.49 88888.00 2016-10-17 19:31:29.406 291 11789.71 195.61 52538.55 88888.00 2016-10-17 19:31:29.906 291 11789.65 195.64 52538.53 88888.00 2016-10-17 19:31:30.406 291 11789.62 195.62 52538.51 88888.00 2016-10-17 19:31:30.906 291 11789.62 195.62 52538.53 88888.00 2016-10-17 19:31:31.406 291 11789.59 195.67 52538.55 88888.00 2016-10-17 19:31:31.906 291 11789.55 195.71 52538.52 88888.00 2016-10-17 19:31:32.406 291 11789.51 195.74 52538.51 88888.00 2016-10-17 19:31:32.906 291 11789.53 195.71 52538.49 88888.00 2016-10-17 19:31:33.406 291 11789.50 195.75 52538.50 88888.00 2016-10-17 19:31:33.906 291 11789.48 195.77 52538.51 88888.00 2016-10-17 19:31:34.406 291 11789.46 195.79 52538.51 88888.00 2016-10-17 19:31:34.906 291 11789.42 195.82 52538.53 88888.00 2016-10-17 19:31:35.406 291 11789.40 195.81 52538.52 88888.00 2016-10-17 19:31:35.906 291 11789.38 195.78 52538.51 88888.00 2016-10-17 19:31:36.406 291 11789.36 195.80 52538.49 88888.00 2016-10-17 19:31:36.906 291 11789.30 195.80 52538.47 88888.00 2016-10-17 19:31:37.406 291 11789.29 195.80 52538.48 88888.00 2016-10-17 19:31:37.906 291 11789.29 195.81 52538.50 88888.00 2016-10-17 19:31:38.406 291 11789.32 195.85 52538.49 88888.00 2016-10-17 19:31:38.906 291 11789.31 195.84 52538.49 88888.00 2016-10-17 19:31:39.406 291 11789.28 195.79 52538.48 88888.00 2016-10-17 19:31:39.906 291 11789.28 195.74 52538.49 88888.00 2016-10-17 19:31:40.406 291 11789.29 195.77 52538.47 88888.00 2016-10-17 19:31:40.906 291 11789.28 195.78 52538.49 88888.00 2016-10-17 19:31:41.406 291 11789.23 195.78 52538.47 88888.00 2016-10-17 19:31:41.906 291 11789.21 195.78 52538.44 88888.00 2016-10-17 19:31:42.406 291 11789.21 195.77 52538.43 88888.00 2016-10-17 19:31:42.906 291 11789.20 195.82 52538.46 88888.00 2016-10-17 19:31:43.406 291 11789.16 195.88 52538.49 88888.00 2016-10-17 19:31:43.906 291 11789.16 195.89 52538.51 88888.00 2016-10-17 19:31:44.406 291 11789.16 195.86 52538.51 88888.00 2016-10-17 19:31:44.906 291 11789.16 195.82 52538.49 88888.00 2016-10-17 19:31:45.406 291 11789.16 195.82 52538.50 88888.00 2016-10-17 19:31:45.906 291 11789.21 195.82 52538.53 88888.00 2016-10-17 19:31:46.406 291 11789.19 195.82 52538.56 88888.00 2016-10-17 19:31:46.906 291 11789.15 195.89 52538.55 88888.00 2016-10-17 19:31:47.406 291 11789.14 195.88 52538.51 88888.00 2016-10-17 19:31:47.906 291 11789.12 195.88 52538.53 88888.00 2016-10-17 19:31:48.406 291 11789.14 195.89 52538.55 88888.00 2016-10-17 19:31:48.906 291 11789.11 195.93 52538.53 88888.00 2016-10-17 19:31:49.406 291 11789.07 195.90 52538.52 88888.00 2016-10-17 19:31:49.906 291 11789.11 195.97 52538.51 88888.00 2016-10-17 19:31:50.406 291 11789.09 196.06 52538.52 88888.00 2016-10-17 19:31:50.906 291 11789.05 196.08 52538.55 88888.00 2016-10-17 19:31:51.406 291 11789.04 196.06 52538.49 88888.00 2016-10-17 19:31:51.906 291 11789.00 196.06 52538.50 88888.00 2016-10-17 19:31:52.406 291 11788.96 196.03 52538.53 88888.00 2016-10-17 19:31:52.906 291 11788.97 196.07 52538.55 88888.00 2016-10-17 19:31:53.406 291 11788.97 196.09 52538.52 88888.00 2016-10-17 19:31:53.906 291 11788.92 196.13 52538.55 88888.00 2016-10-17 19:31:54.406 291 11788.92 196.13 52538.53 88888.00 2016-10-17 19:31:54.906 291 11788.94 196.14 52538.56 88888.00 2016-10-17 19:31:55.406 291 11788.97 196.16 52538.52 88888.00 2016-10-17 19:31:55.906 291 11788.98 196.19 52538.52 88888.00 2016-10-17 19:31:56.406 291 11788.96 196.20 52538.52 88888.00 2016-10-17 19:31:56.906 291 11788.93 196.22 52538.51 88888.00 2016-10-17 19:31:57.407 291 11788.94 196.20 52538.52 88888.00 2016-10-17 19:31:57.907 291 11788.93 196.25 52538.53 88888.00 2016-10-17 19:31:58.407 291 11788.91 196.28 52538.55 88888.00 2016-10-17 19:31:58.907 291 11788.88 196.34 52538.55 88888.00 2016-10-17 19:31:59.407 291 11788.89 196.35 52538.53 88888.00 2016-10-17 19:31:59.907 291 11788.85 196.37 52538.58 88888.00 2016-10-17 19:32:00.407 291 11788.80 196.37 52538.64 88888.00 2016-10-17 19:32:00.907 291 11788.78 196.42 52538.65 88888.00 2016-10-17 19:32:01.407 291 11788.77 196.48 52538.65 88888.00 2016-10-17 19:32:01.907 291 11788.71 196.54 52538.69 88888.00 2016-10-17 19:32:02.407 291 11788.68 196.53 52538.70 88888.00 2016-10-17 19:32:02.907 291 11788.65 196.53 52538.67 88888.00 2016-10-17 19:32:03.407 291 11788.66 196.57 52538.67 88888.00 2016-10-17 19:32:03.907 291 11788.66 196.61 52538.71 88888.00 2016-10-17 19:32:04.407 291 11788.62 196.62 52538.74 88888.00 2016-10-17 19:32:04.907 291 11788.66 196.63 52538.77 88888.00 2016-10-17 19:32:05.407 291 11788.66 196.65 52538.77 88888.00 2016-10-17 19:32:05.907 291 11788.63 196.74 52538.70 88888.00 2016-10-17 19:32:06.407 291 11788.63 196.72 52538.71 88888.00 2016-10-17 19:32:06.907 291 11788.60 196.72 52538.70 88888.00 2016-10-17 19:32:07.407 291 11788.56 196.72 52538.73 88888.00 2016-10-17 19:32:07.907 291 11788.50 196.77 52538.76 88888.00 2016-10-17 19:32:08.407 291 11788.48 196.83 52538.83 88888.00 2016-10-17 19:32:08.907 291 11788.48 196.82 52538.83 88888.00 2016-10-17 19:32:09.407 291 11788.47 196.82 52538.82 88888.00 2016-10-17 19:32:09.907 291 11788.43 196.86 52538.79 88888.00 2016-10-17 19:32:10.407 291 11788.43 196.84 52538.78 88888.00 2016-10-17 19:32:10.907 291 11788.41 196.88 52538.78 88888.00 2016-10-17 19:32:11.407 291 11788.40 196.86 52538.75 88888.00 2016-10-17 19:32:11.907 291 11788.37 196.83 52538.76 88888.00 2016-10-17 19:32:12.407 291 11788.35 196.90 52538.76 88888.00 2016-10-17 19:32:12.907 291 11788.32 196.95 52538.80 88888.00 2016-10-17 19:32:13.407 291 11788.35 196.92 52538.79 88888.00 2016-10-17 19:32:13.907 291 11788.36 196.90 52538.79 88888.00 2016-10-17 19:32:14.407 291 11788.36 196.90 52538.80 88888.00 2016-10-17 19:32:14.907 291 11788.34 196.91 52538.83 88888.00 2016-10-17 19:32:15.407 291 11788.30 196.93 52538.82 88888.00 2016-10-17 19:32:15.907 291 11788.26 196.98 52538.85 88888.00 2016-10-17 19:32:16.407 291 11788.24 197.03 52538.90 88888.00 2016-10-17 19:32:16.907 291 11788.22 197.03 52538.86 88888.00 2016-10-17 19:32:17.407 291 11788.28 196.96 52538.76 88888.00 2016-10-17 19:32:17.907 291 11788.28 196.93 52538.68 88888.00 2016-10-17 19:32:18.407 291 11788.27 196.93 52538.67 88888.00 2016-10-17 19:32:18.907 291 11788.25 196.97 52538.69 88888.00 2016-10-17 19:32:19.407 291 11788.26 196.98 52538.67 88888.00 2016-10-17 19:32:19.907 291 11788.25 196.95 52538.70 88888.00 2016-10-17 19:32:20.407 291 11788.23 196.98 52538.70 88888.00 2016-10-17 19:32:20.907 291 11788.13 197.00 52538.70 88888.00 2016-10-17 19:32:21.407 291 11788.13 197.00 52538.71 88888.00 2016-10-17 19:32:21.907 291 11788.08 197.01 52538.75 88888.00 2016-10-17 19:32:22.407 291 11788.06 197.06 52538.74 88888.00 2016-10-17 19:32:22.907 291 11788.00 197.08 52538.76 88888.00 2016-10-17 19:32:23.407 291 11787.92 197.10 52538.78 88888.00 2016-10-17 19:32:23.907 291 11787.91 197.12 52538.73 88888.00 2016-10-17 19:32:24.407 291 11787.88 197.10 52538.73 88888.00 2016-10-17 19:32:24.907 291 11787.89 197.06 52538.74 88888.00 2016-10-17 19:32:25.407 291 11787.90 197.06 52538.76 88888.00 2016-10-17 19:32:25.907 291 11787.87 197.08 52538.73 88888.00 2016-10-17 19:32:26.407 291 11787.83 197.08 52538.75 88888.00 2016-10-17 19:32:26.907 291 11787.79 197.10 52538.76 88888.00 2016-10-17 19:32:27.407 291 11787.74 197.08 52538.77 88888.00 2016-10-17 19:32:27.907 291 11787.71 197.12 52538.78 88888.00 2016-10-17 19:32:28.407 291 11787.66 197.13 52538.80 88888.00 2016-10-17 19:32:28.907 291 11787.57 197.13 52538.83 88888.00 2016-10-17 19:32:29.407 291 11787.49 197.14 52538.86 88888.00 2016-10-17 19:32:29.907 291 11787.46 197.16 52538.88 88888.00 2016-10-17 19:32:30.407 291 11787.40 197.19 52538.90 88888.00 2016-10-17 19:32:30.907 291 11787.42 197.17 52538.87 88888.00 2016-10-17 19:32:31.407 291 11787.42 197.16 52538.90 88888.00 2016-10-17 19:32:31.907 291 11787.40 197.24 52538.92 88888.00 2016-10-17 19:32:32.407 291 11787.37 197.24 52538.91 88888.00 2016-10-17 19:32:32.907 291 11787.35 197.26 52538.91 88888.00 2016-10-17 19:32:33.407 291 11787.33 197.30 52538.90 88888.00 2016-10-17 19:32:33.907 291 11787.28 197.34 52538.87 88888.00 2016-10-17 19:32:34.407 291 11787.20 197.36 52538.85 88888.00 2016-10-17 19:32:34.907 291 11787.12 197.37 52538.84 88888.00 2016-10-17 19:32:35.407 291 11787.05 197.36 52538.84 88888.00 2016-10-17 19:32:35.907 291 11787.04 197.33 52538.84 88888.00 2016-10-17 19:32:36.407 291 11787.02 197.40 52538.84 88888.00 2016-10-17 19:32:36.907 291 11786.98 197.41 52538.82 88888.00 2016-10-17 19:32:37.407 291 11786.87 197.42 52538.84 88888.00 2016-10-17 19:32:37.907 291 11786.82 197.43 52538.82 88888.00 2016-10-17 19:32:38.407 291 11786.81 197.48 52538.82 88888.00 2016-10-17 19:32:38.907 291 11786.84 197.48 52538.79 88888.00 2016-10-17 19:32:39.407 291 11786.83 197.48 52538.78 88888.00 2016-10-17 19:32:39.907 291 11786.77 197.52 52538.79 88888.00 2016-10-17 19:32:40.407 291 11786.74 197.62 52538.82 88888.00 2016-10-17 19:32:40.907 291 11786.68 197.64 52538.76 88888.00 2016-10-17 19:32:41.407 291 11786.63 197.64 52538.77 88888.00 2016-10-17 19:32:41.907 291 11786.57 197.63 52538.82 88888.00 2016-10-17 19:32:42.407 291 11786.61 197.62 52538.77 88888.00 2016-10-17 19:32:42.907 291 11786.61 197.61 52538.73 88888.00 2016-10-17 19:32:43.407 291 11786.55 197.69 52538.75 88888.00 2016-10-17 19:32:43.907 291 11786.51 197.68 52538.74 88888.00 2016-10-17 19:32:44.407 291 11786.46 197.71 52538.74 88888.00 2016-10-17 19:32:44.907 291 11786.50 197.74 52538.73 88888.00 2016-10-17 19:32:45.407 291 11786.50 197.75 52538.73 88888.00 2016-10-17 19:32:45.907 291 11786.43 197.79 52538.73 88888.00 2016-10-17 19:32:46.407 291 11786.41 197.82 52538.74 88888.00 2016-10-17 19:32:46.907 291 11786.42 197.84 52538.73 88888.00 2016-10-17 19:32:47.407 291 11786.44 197.87 52538.74 88888.00 2016-10-17 19:32:47.907 291 11786.47 197.83 52538.74 88888.00 2016-10-17 19:32:48.407 291 11786.43 197.80 52538.75 88888.00 2016-10-17 19:32:48.907 291 11786.39 197.83 52538.75 88888.00 2016-10-17 19:32:49.407 291 11786.39 197.90 52538.75 88888.00 2016-10-17 19:32:49.907 291 11786.34 197.89 52538.75 88888.00 2016-10-17 19:32:50.407 291 11786.31 197.91 52538.73 88888.00 2016-10-17 19:32:50.907 291 11786.26 197.91 52538.68 88888.00 2016-10-17 19:32:51.407 291 11786.28 197.92 52538.69 88888.00 2016-10-17 19:32:51.907 291 11786.30 197.92 52538.67 88888.00 2016-10-17 19:32:52.407 291 11786.28 197.93 52538.62 88888.00 2016-10-17 19:32:52.907 291 11786.31 197.93 52538.58 88888.00 2016-10-17 19:32:53.407 291 11786.28 197.97 52538.58 88888.00 2016-10-17 19:32:53.907 291 11786.22 198.01 52538.60 88888.00 2016-10-17 19:32:54.407 291 11786.21 197.98 52538.55 88888.00 2016-10-17 19:32:54.907 291 11786.25 197.95 52538.52 88888.00 2016-10-17 19:32:55.407 291 11786.21 197.99 52538.58 88888.00 2016-10-17 19:32:55.907 291 11786.19 198.08 52538.58 88888.00 2016-10-17 19:32:56.407 291 11786.20 198.10 52538.58 88888.00 2016-10-17 19:32:56.907 291 11786.19 198.08 52538.57 88888.00 2016-10-17 19:32:57.407 291 11786.14 198.05 52538.53 88888.00 2016-10-17 19:32:57.907 291 11786.14 198.11 52538.55 88888.00 2016-10-17 19:32:58.407 291 11786.15 198.08 52538.58 88888.00 2016-10-17 19:32:58.907 291 11786.14 198.03 52538.57 88888.00 2016-10-17 19:32:59.407 291 11786.06 198.10 52538.60 88888.00 2016-10-17 19:32:59.907 291 11786.06 198.10 52538.61 88888.00 2016-10-17 19:33:00.407 291 11786.06 198.14 52538.64 88888.00 2016-10-17 19:33:00.907 291 11786.05 198.14 52538.67 88888.00 2016-10-17 19:33:01.407 291 11786.05 198.11 52538.66 88888.00 2016-10-17 19:33:01.907 291 11785.96 198.16 52538.66 88888.00 2016-10-17 19:33:02.407 291 11785.89 198.20 52538.67 88888.00 2016-10-17 19:33:02.907 291 11785.91 198.22 52538.66 88888.00 2016-10-17 19:33:03.407 291 11785.97 198.16 52538.59 88888.00 2016-10-17 19:33:03.907 291 11786.00 198.11 52538.58 88888.00 2016-10-17 19:33:04.407 291 11786.00 198.13 52538.60 88888.00 2016-10-17 19:33:04.907 291 11785.98 198.14 52538.62 88888.00 2016-10-17 19:33:05.407 291 11785.96 198.11 52538.60 88888.00 2016-10-17 19:33:05.907 291 11785.97 198.12 52538.60 88888.00 2016-10-17 19:33:06.407 291 11785.98 198.10 52538.59 88888.00 2016-10-17 19:33:06.907 291 11785.97 198.12 52538.62 88888.00 2016-10-17 19:33:07.407 291 11785.95 198.09 52538.61 88888.00 2016-10-17 19:33:07.907 291 11785.94 198.09 52538.62 88888.00 2016-10-17 19:33:08.407 291 11785.99 198.07 52538.60 88888.00 2016-10-17 19:33:08.907 291 11786.00 198.05 52538.57 88888.00 2016-10-17 19:33:09.407 291 11786.03 198.02 52538.58 88888.00 2016-10-17 19:33:09.907 291 11786.03 198.00 52538.55 88888.00 2016-10-17 19:33:10.407 291 11786.02 197.98 52538.60 88888.00 2016-10-17 19:33:10.907 291 11786.05 197.94 52538.65 88888.00 2016-10-17 19:33:11.407 291 11786.02 197.98 52538.65 88888.00 2016-10-17 19:33:11.907 291 11785.96 198.01 52538.66 88888.00 2016-10-17 19:33:12.407 291 11785.94 197.99 52538.67 88888.00 2016-10-17 19:33:12.907 291 11785.94 197.97 52538.66 88888.00 2016-10-17 19:33:13.407 291 11785.96 197.93 52538.69 88888.00 2016-10-17 19:33:13.907 291 11785.97 197.92 52538.67 88888.00 2016-10-17 19:33:14.407 291 11785.98 197.88 52538.67 88888.00 2016-10-17 19:33:14.907 291 11786.02 197.89 52538.68 88888.00 2016-10-17 19:33:15.407 291 11785.99 197.95 52538.67 88888.00 2016-10-17 19:33:15.907 291 11785.97 198.03 52538.68 88888.00 2016-10-17 19:33:16.407 291 11785.99 198.04 52538.69 88888.00 2016-10-17 19:33:16.907 291 11786.05 198.07 52538.68 88888.00 2016-10-17 19:33:17.407 291 11786.05 198.05 52538.69 88888.00 2016-10-17 19:33:17.907 291 11786.09 197.99 52538.68 88888.00 2016-10-17 19:33:18.407 291 11786.14 197.97 52538.67 88888.00 2016-10-17 19:33:18.907 291 11786.17 197.99 52538.61 88888.00 2016-10-17 19:33:19.407 291 11786.16 198.03 52538.58 88888.00 2016-10-17 19:33:19.907 291 11786.17 198.00 52538.60 88888.00 2016-10-17 19:33:20.407 291 11786.22 198.02 52538.61 88888.00 2016-10-17 19:33:20.907 291 11786.21 198.05 52538.62 88888.00 2016-10-17 19:33:21.407 291 11786.19 198.07 52538.62 88888.00 2016-10-17 19:33:21.907 291 11786.19 198.10 52538.66 88888.00 2016-10-17 19:33:22.407 291 11786.19 198.11 52538.70 88888.00 2016-10-17 19:33:22.907 291 11786.20 198.11 52538.77 88888.00 2016-10-17 19:33:23.407 291 11786.19 198.09 52538.75 88888.00 2016-10-17 19:33:23.907 291 11786.19 198.08 52538.75 88888.00 2016-10-17 19:33:24.407 291 11786.20 198.07 52538.76 88888.00 2016-10-17 19:33:24.907 291 11786.23 198.01 52538.76 88888.00 2016-10-17 19:33:25.407 291 11786.11 198.05 52538.85 88888.00 2016-10-17 19:33:25.907 291 11786.03 198.12 52538.92 88888.00 2016-10-17 19:33:26.407 291 11786.09 198.10 52538.86 88888.00 2016-10-17 19:33:26.907 291 11786.09 198.12 52538.86 88888.00 2016-10-17 19:33:27.407 291 11786.05 198.14 52538.92 88888.00 2016-10-17 19:33:27.907 291 11786.00 198.16 52538.93 88888.00 2016-10-17 19:33:28.407 291 11785.99 198.19 52538.94 88888.00 2016-10-17 19:33:28.907 291 11785.94 198.19 52538.95 88888.00 2016-10-17 19:33:29.407 291 11785.95 198.19 52538.95 88888.00 2016-10-17 19:33:29.907 291 11785.96 198.16 52538.95 88888.00 2016-10-17 19:33:30.407 291 11785.97 198.11 52538.97 88888.00 2016-10-17 19:33:30.907 291 11786.02 198.07 52538.96 88888.00 2016-10-17 19:33:31.407 291 11785.98 198.07 52538.93 88888.00 2016-10-17 19:33:31.907 291 11785.98 198.08 52538.93 88888.00 2016-10-17 19:33:32.407 291 11785.96 198.04 52538.91 88888.00 2016-10-17 19:33:32.907 291 11785.90 198.03 52538.90 88888.00 2016-10-17 19:33:33.407 291 11785.86 198.01 52538.88 88888.00 2016-10-17 19:33:33.907 291 11785.79 197.98 52538.86 88888.00 2016-10-17 19:33:34.407 291 11785.72 198.02 52538.87 88888.00 2016-10-17 19:33:34.907 291 11785.71 198.03 52538.87 88888.00 2016-10-17 19:33:35.407 291 11785.65 198.01 52538.87 88888.00 2016-10-17 19:33:35.907 291 11785.64 197.97 52538.91 88888.00 2016-10-17 19:33:36.407 291 11785.61 197.99 52538.94 88888.00 2016-10-17 19:33:36.907 291 11785.55 198.00 52538.94 88888.00 2016-10-17 19:33:37.407 291 11785.50 198.01 52538.93 88888.00 2016-10-17 19:33:37.907 291 11785.47 198.03 52538.87 88888.00 2016-10-17 19:33:38.407 291 11785.38 197.99 52538.91 88888.00 2016-10-17 19:33:38.907 291 11785.35 198.02 52538.91 88888.00 2016-10-17 19:33:39.407 291 11785.34 198.01 52538.88 88888.00 2016-10-17 19:33:39.907 291 11785.27 198.01 52538.88 88888.00 2016-10-17 19:33:40.407 291 11785.24 198.04 52538.91 88888.00 2016-10-17 19:33:40.907 291 11785.25 198.04 52538.88 88888.00 2016-10-17 19:33:41.407 291 11785.20 197.98 52538.88 88888.00 2016-10-17 19:33:41.907 291 11785.20 197.94 52538.87 88888.00 2016-10-17 19:33:42.407 291 11785.18 197.93 52538.84 88888.00 2016-10-17 19:33:42.907 291 11785.15 197.97 52538.80 88888.00 2016-10-17 19:33:43.407 291 11785.10 197.98 52538.79 88888.00 2016-10-17 19:33:43.907 291 11785.07 197.93 52538.76 88888.00 2016-10-17 19:33:44.407 291 11785.05 197.89 52538.76 88888.00 2016-10-17 19:33:44.907 291 11784.99 197.89 52538.74 88888.00 2016-10-17 19:33:45.407 291 11784.97 197.92 52538.74 88888.00 2016-10-17 19:33:45.907 291 11784.92 197.94 52538.75 88888.00 2016-10-17 19:33:46.407 291 11784.83 197.92 52538.75 88888.00 2016-10-17 19:33:46.907 291 11784.79 197.89 52538.74 88888.00 2016-10-17 19:33:47.407 291 11784.71 197.92 52538.70 88888.00 2016-10-17 19:33:47.907 291 11784.65 197.95 52538.70 88888.00 2016-10-17 19:33:48.407 291 11784.59 197.90 52538.74 88888.00 2016-10-17 19:33:48.907 291 11784.56 197.89 52538.74 88888.00 2016-10-17 19:33:49.407 291 11784.54 197.92 52538.69 88888.00 2016-10-17 19:33:49.907 291 11784.46 197.95 52538.60 88888.00 2016-10-17 19:33:50.407 291 11784.40 197.93 52538.57 88888.00 2016-10-17 19:33:50.907 291 11784.29 197.92 52538.56 88888.00 2016-10-17 19:33:51.407 291 11784.20 197.89 52538.60 88888.00 2016-10-17 19:33:51.907 291 11784.13 197.84 52538.59 88888.00 2016-10-17 19:33:52.407 291 11784.06 197.91 52538.58 88888.00 2016-10-17 19:33:52.907 291 11784.00 197.89 52538.60 88888.00 2016-10-17 19:33:53.407 291 11783.91 197.88 52538.61 88888.00 2016-10-17 19:33:53.907 291 11783.84 197.90 52538.60 88888.00 2016-10-17 19:33:54.407 291 11783.76 197.88 52538.66 88888.00 2016-10-17 19:33:54.907 291 11783.62 197.90 52538.66 88888.00 2016-10-17 19:33:55.407 291 11783.56 197.89 52538.60 88888.00 2016-10-17 19:33:55.907 291 11783.53 197.82 52538.58 88888.00 2016-10-17 19:33:56.407 291 11783.51 197.77 52538.61 88888.00 2016-10-17 19:33:56.907 291 11783.48 197.78 52538.58 88888.00 2016-10-17 19:33:57.407 291 11783.44 197.78 52538.56 88888.00 2016-10-17 19:33:57.907 291 11783.40 197.77 52538.55 88888.00 2016-10-17 19:33:58.407 291 11783.34 197.79 52538.52 88888.00 2016-10-17 19:33:58.907 291 11783.25 197.78 52538.52 88888.00 2016-10-17 19:33:59.407 291 11783.16 197.70 52538.55 88888.00 2016-10-17 19:33:59.907 291 11783.10 197.65 52538.53 88888.00 2016-10-17 19:34:00.407 291 11783.02 197.68 52538.52 88888.00 2016-10-17 19:34:00.907 291 11782.90 197.71 52538.52 88888.00 2016-10-17 19:34:01.407 291 11782.88 197.73 52538.51 88888.00 2016-10-17 19:34:01.907 291 11782.87 197.72 52538.48 88888.00 2016-10-17 19:34:02.407 291 11782.81 197.71 52538.46 88888.00 2016-10-17 19:34:02.907 291 11782.73 197.64 52538.46 88888.00 2016-10-17 19:34:03.407 291 11782.66 197.66 52538.47 88888.00 2016-10-17 19:34:03.907 291 11782.57 197.70 52538.47 88888.00 2016-10-17 19:34:04.407 291 11782.53 197.70 52538.48 88888.00 2016-10-17 19:34:04.907 291 11782.44 197.70 52538.50 88888.00 2016-10-17 19:34:05.407 291 11782.31 197.72 52538.55 88888.00 2016-10-17 19:34:05.907 291 11782.22 197.73 52538.53 88888.00 2016-10-17 19:34:06.407 291 11782.21 197.68 52538.51 88888.00 2016-10-17 19:34:06.907 291 11782.19 197.68 52538.49 88888.00 2016-10-17 19:34:07.407 291 11782.16 197.70 52538.50 88888.00 2016-10-17 19:34:07.907 291 11782.07 197.73 52538.53 88888.00 2016-10-17 19:34:08.407 291 11782.00 197.72 52538.56 88888.00 2016-10-17 19:34:08.907 291 11781.98 197.75 52538.56 88888.00 2016-10-17 19:34:09.407 291 11781.91 197.78 52538.60 88888.00 2016-10-17 19:34:09.907 291 11781.83 197.77 52538.61 88888.00 2016-10-17 19:34:10.407 291 11781.88 197.78 52538.56 88888.00 2016-10-17 19:34:10.907 291 11781.94 197.73 52538.52 88888.00 2016-10-17 19:34:11.407 291 11781.77 197.83 52538.61 88888.00 2016-10-17 19:34:11.907 291 11781.68 197.83 52538.66 88888.00 2016-10-17 19:34:12.407 291 11781.59 197.85 52538.69 88888.00 2016-10-17 19:34:12.907 291 11781.57 197.88 52538.66 88888.00 2016-10-17 19:34:13.407 291 11781.51 197.90 52538.64 88888.00 2016-10-17 19:34:13.907 291 11781.53 197.89 52538.65 88888.00 2016-10-17 19:34:14.407 291 11781.49 197.91 52538.67 88888.00 2016-10-17 19:34:14.907 291 11781.49 197.88 52538.68 88888.00 2016-10-17 19:34:15.407 291 11781.47 197.90 52538.67 88888.00 2016-10-17 19:34:15.907 291 11781.41 197.94 52538.67 88888.00 2016-10-17 19:34:16.407 291 11781.50 197.97 52538.57 88888.00 2016-10-17 19:34:16.907 291 11781.55 197.99 52538.53 88888.00 2016-10-17 19:34:17.407 291 11781.55 197.98 52538.51 88888.00 2016-10-17 19:34:17.907 291 11781.59 197.99 52538.46 88888.00 2016-10-17 19:34:18.407 291 11781.66 197.97 52538.39 88888.00 2016-10-17 19:34:18.907 291 11781.67 197.97 52538.40 88888.00 2016-10-17 19:34:19.407 291 11781.69 197.97 52538.41 88888.00 2016-10-17 19:34:19.907 291 11781.64 198.00 52538.44 88888.00 2016-10-17 19:34:20.407 291 11781.58 198.08 52538.48 88888.00 2016-10-17 19:34:20.907 291 11781.58 198.05 52538.46 88888.00 2016-10-17 19:34:21.407 291 11781.61 198.05 52538.41 88888.00 2016-10-17 19:34:21.907 291 11781.70 198.07 52538.35 88888.00 2016-10-17 19:34:22.407 291 11781.81 198.03 52538.27 88888.00 2016-10-17 19:34:22.907 291 11781.82 198.07 52538.29 88888.00 2016-10-17 19:34:23.407 291 11781.82 198.10 52538.23 88888.00 2016-10-17 19:34:23.907 291 11781.87 198.13 52538.22 88888.00 2016-10-17 19:34:24.407 291 11781.86 198.14 52538.27 88888.00 2016-10-17 19:34:24.907 291 11781.91 198.16 52538.29 88888.00 2016-10-17 19:34:25.407 291 11781.98 198.18 52538.26 88888.00 2016-10-17 19:34:25.907 291 11782.02 198.16 52538.23 88888.00 2016-10-17 19:34:26.407 291 11782.05 198.20 52538.24 88888.00 2016-10-17 19:34:26.907 291 11782.08 198.26 52538.24 88888.00 2016-10-17 19:34:27.407 291 11782.03 198.36 52538.29 88888.00 2016-10-17 19:34:27.907 291 11782.03 198.36 52538.27 88888.00 2016-10-17 19:34:28.407 291 11782.13 198.30 52538.23 88888.00 2016-10-17 19:34:28.907 291 11782.22 198.36 52538.20 88888.00 2016-10-17 19:34:29.407 291 11782.27 198.38 52538.21 88888.00 2016-10-17 19:34:29.907 291 11782.33 198.42 52538.18 88888.00 2016-10-17 19:34:30.407 291 11782.34 198.42 52538.21 88888.00 2016-10-17 19:34:30.907 291 11782.38 198.47 52538.17 88888.00 2016-10-17 19:34:31.407 291 11782.53 198.45 52538.12 88888.00 2016-10-17 19:34:31.907 291 11782.62 198.43 52538.08 88888.00 2016-10-17 19:34:32.407 291 11782.70 198.39 52538.09 88888.00 2016-10-17 19:34:32.907 291 11782.72 198.41 52538.11 88888.00 2016-10-17 19:34:33.407 291 11782.83 198.43 52538.06 88888.00 2016-10-17 19:34:33.907 291 11782.89 198.47 52538.03 88888.00 2016-10-17 19:34:34.407 291 11782.93 198.51 52538.02 88888.00 2016-10-17 19:34:34.907 291 11783.02 198.51 52538.02 88888.00 2016-10-17 19:34:35.407 291 11783.02 198.56 52538.05 88888.00 2016-10-17 19:34:35.907 291 11783.09 198.52 52538.00 88888.00 2016-10-17 19:34:36.407 291 11783.23 198.45 52537.90 88888.00 2016-10-17 19:34:36.907 291 11783.30 198.45 52537.88 88888.00 2016-10-17 19:34:37.408 291 11783.36 198.48 52537.91 88888.00 2016-10-17 19:34:37.908 291 11783.45 198.51 52537.90 88888.00 2016-10-17 19:34:38.408 291 11783.53 198.45 52537.94 88888.00 2016-10-17 19:34:38.908 291 11783.56 198.48 52537.98 88888.00 2016-10-17 19:34:39.408 291 11783.58 198.50 52537.97 88888.00 2016-10-17 19:34:39.908 291 11783.67 198.50 52537.97 88888.00 2016-10-17 19:34:40.408 291 11783.76 198.49 52537.91 88888.00 2016-10-17 19:34:40.908 291 11783.80 198.50 52537.89 88888.00 2016-10-17 19:34:41.408 291 11783.86 198.50 52537.91 88888.00 2016-10-17 19:34:41.908 291 11783.91 198.49 52537.94 88888.00 2016-10-17 19:34:42.408 291 11783.91 198.48 52537.94 88888.00 2016-10-17 19:34:42.908 291 11783.93 198.50 52537.92 88888.00 2016-10-17 19:34:43.408 291 11784.00 198.48 52537.95 88888.00 2016-10-17 19:34:43.908 291 11784.01 198.45 52537.96 88888.00 2016-10-17 19:34:44.408 291 11784.02 198.48 52537.99 88888.00 2016-10-17 19:34:44.908 291 11784.07 198.50 52537.98 88888.00 2016-10-17 19:34:45.408 291 11784.19 198.43 52537.95 88888.00 2016-10-17 19:34:45.908 291 11784.23 198.41 52537.96 88888.00 2016-10-17 19:34:46.408 291 11784.19 198.41 52538.00 88888.00 2016-10-17 19:34:46.908 291 11784.16 198.41 52538.06 88888.00 2016-10-17 19:34:47.408 291 11784.21 198.41 52538.07 88888.00 2016-10-17 19:34:47.908 291 11784.24 198.40 52538.07 88888.00 2016-10-17 19:34:48.408 291 11784.24 198.40 52538.11 88888.00 2016-10-17 19:34:48.908 291 11784.32 198.37 52538.11 88888.00 2016-10-17 19:34:49.408 291 11784.38 198.29 52538.09 88888.00 2016-10-17 19:34:49.908 291 11784.37 198.29 52538.11 88888.00 2016-10-17 19:34:50.408 291 11784.37 198.28 52538.08 88888.00 2016-10-17 19:34:50.908 291 11784.36 198.30 52538.15 88888.00 2016-10-17 19:34:51.408 291 11784.36 198.36 52538.23 88888.00 2016-10-17 19:34:51.908 291 11784.42 198.32 52538.18 88888.00 2016-10-17 19:34:52.408 291 11784.45 198.29 52538.17 88888.00 2016-10-17 19:34:52.908 291 11784.42 198.24 52538.20 88888.00 2016-10-17 19:34:53.408 291 11784.39 198.18 52538.20 88888.00 2016-10-17 19:34:53.908 291 11784.41 198.16 52538.22 88888.00 2016-10-17 19:34:54.408 291 11784.46 198.14 52538.22 88888.00 2016-10-17 19:34:54.908 291 11784.45 198.12 52538.27 88888.00 2016-10-17 19:34:55.408 291 11784.46 198.05 52538.30 88888.00 2016-10-17 19:34:55.908 291 11784.49 198.10 52538.32 88888.00 2016-10-17 19:34:56.408 291 11784.53 198.05 52538.38 88888.00 2016-10-17 19:34:56.908 291 11784.55 197.99 52538.39 88888.00 2016-10-17 19:34:57.408 291 11784.56 197.97 52538.40 88888.00 2016-10-17 19:34:57.908 291 11784.54 197.95 52538.43 88888.00 2016-10-17 19:34:58.408 291 11784.42 198.00 52538.53 88888.00 2016-10-17 19:34:58.908 291 11784.37 198.00 52538.60 88888.00 2016-10-17 19:34:59.408 291 11784.32 198.00 52538.65 88888.00 2016-10-17 19:34:59.908 291 11784.42 197.92 52538.59 88888.00 2016-10-17 19:35:00.408 291 11784.54 197.82 52538.55 88888.00 2016-10-17 19:35:00.908 291 11784.57 197.78 52538.55 88888.00 2016-10-17 19:35:01.408 291 11784.56 197.77 52538.56 88888.00 2016-10-17 19:35:01.908 291 11784.64 197.72 52538.53 88888.00 2016-10-17 19:35:02.408 291 11784.68 197.69 52538.51 88888.00 2016-10-17 19:35:02.908 291 11784.68 197.66 52538.51 88888.00 2016-10-17 19:35:03.408 291 11784.73 197.60 52538.50 88888.00 2016-10-17 19:35:03.908 291 11784.74 197.59 52538.50 88888.00 2016-10-17 19:35:04.408 291 11784.77 197.58 52538.55 88888.00 2016-10-17 19:35:04.908 291 11784.83 197.52 52538.55 88888.00 2016-10-17 19:35:05.408 291 11784.97 197.43 52538.50 88888.00 2016-10-17 19:35:05.908 291 11785.03 197.41 52538.50 88888.00 2016-10-17 19:35:06.408 291 11785.03 197.42 52538.51 88888.00 2016-10-17 19:35:06.908 291 11784.99 197.37 52538.47 88888.00 2016-10-17 19:35:07.408 291 11784.99 197.37 52538.47 88888.00 2016-10-17 19:35:07.908 291 11784.97 197.42 52538.49 88888.00 2016-10-17 19:35:08.408 291 11785.00 197.40 52538.49 88888.00 2016-10-17 19:35:08.908 291 11785.01 197.40 52538.48 88888.00 2016-10-17 19:35:09.408 291 11784.99 197.44 52538.46 88888.00 2016-10-17 19:35:09.908 291 11784.99 197.42 52538.44 88888.00 2016-10-17 19:35:10.408 291 11785.00 197.42 52538.46 88888.00 2016-10-17 19:35:10.908 291 11784.98 197.41 52538.47 88888.00 2016-10-17 19:35:11.408 291 11784.99 197.43 52538.50 88888.00 2016-10-17 19:35:11.908 291 11785.03 197.42 52538.48 88888.00 2016-10-17 19:35:12.408 291 11785.05 197.41 52538.42 88888.00 2016-10-17 19:35:12.908 291 11785.06 197.37 52538.40 88888.00 2016-10-17 19:35:13.408 291 11785.09 197.35 52538.39 88888.00 2016-10-17 19:35:13.908 291 11785.15 197.31 52538.35 88888.00 2016-10-17 19:35:14.408 291 11785.10 197.32 52538.34 88888.00 2016-10-17 19:35:14.908 291 11785.07 197.39 52538.34 88888.00 2016-10-17 19:35:15.408 291 11784.98 197.44 52538.41 88888.00 2016-10-17 19:35:15.908 291 11784.88 197.48 52538.43 88888.00 2016-10-17 19:35:16.408 291 11784.80 197.49 52538.49 88888.00 2016-10-17 19:35:16.908 291 11784.81 197.46 52538.48 88888.00 2016-10-17 19:35:17.408 291 11784.85 197.42 52538.44 88888.00 2016-10-17 19:35:17.908 291 11784.83 197.43 52538.44 88888.00 2016-10-17 19:35:18.408 291 11784.82 197.42 52538.47 88888.00 2016-10-17 19:35:18.908 291 11784.80 197.44 52538.47 88888.00 2016-10-17 19:35:19.408 291 11784.76 197.48 52538.48 88888.00 2016-10-17 19:35:19.908 291 11784.76 197.45 52538.42 88888.00 2016-10-17 19:35:20.408 291 11784.75 197.46 52538.43 88888.00 2016-10-17 19:35:20.908 291 11784.63 197.45 52538.53 88888.00 2016-10-17 19:35:21.408 291 11784.60 197.46 52538.56 88888.00 2016-10-17 19:35:21.908 291 11784.63 197.46 52538.48 88888.00 2016-10-17 19:35:22.408 291 11784.66 197.45 52538.47 88888.00 2016-10-17 19:35:22.908 291 11784.64 197.45 52538.48 88888.00 2016-10-17 19:35:23.408 291 11784.65 197.42 52538.43 88888.00 2016-10-17 19:35:23.908 291 11784.70 197.39 52538.36 88888.00 2016-10-17 19:35:24.408 291 11784.60 197.41 52538.43 88888.00 2016-10-17 19:35:24.908 291 11784.56 197.35 52538.46 88888.00 2016-10-17 19:35:25.408 291 11784.55 197.33 52538.43 88888.00 2016-10-17 19:35:25.908 291 11784.41 197.36 52538.48 88888.00 2016-10-17 19:35:26.408 291 11784.37 197.43 52538.52 88888.00 2016-10-17 19:35:26.908 291 11784.32 197.41 52538.52 88888.00 2016-10-17 19:35:27.408 291 11784.37 197.35 52538.42 88888.00 2016-10-17 19:35:27.908 291 11784.36 197.35 52538.46 88888.00 2016-10-17 19:35:28.408 291 11784.26 197.33 52538.51 88888.00 2016-10-17 19:35:28.908 291 11784.36 197.27 52538.41 88888.00 2016-10-17 19:35:29.408 291 11784.39 197.24 52538.35 88888.00 2016-10-17 19:35:29.908 291 11784.38 197.26 52538.32 88888.00 2016-10-17 19:35:30.408 291 11784.35 197.26 52538.30 88888.00 2016-10-17 19:35:30.908 291 11784.29 197.25 52538.29 88888.00 2016-10-17 19:35:31.408 291 11784.26 197.25 52538.31 88888.00 2016-10-17 19:35:31.908 291 11784.22 197.22 52538.27 88888.00 2016-10-17 19:35:32.408 291 11784.19 197.20 52538.29 88888.00 2016-10-17 19:35:32.908 291 11784.14 197.24 52538.27 88888.00 2016-10-17 19:35:33.408 291 11784.05 197.31 52538.27 88888.00 2016-10-17 19:35:33.908 291 11783.98 197.33 52538.24 88888.00 2016-10-17 19:35:34.408 291 11783.91 197.34 52538.26 88888.00 2016-10-17 19:35:34.908 291 11783.85 197.34 52538.30 88888.00 2016-10-17 19:35:35.408 291 11783.81 197.34 52538.32 88888.00 2016-10-17 19:35:35.908 291 11783.78 197.37 52538.27 88888.00 2016-10-17 19:35:36.408 291 11783.79 197.40 52538.21 88888.00 2016-10-17 19:35:36.908 291 11783.77 197.43 52538.23 88888.00 2016-10-17 19:35:37.408 291 11783.74 197.45 52538.23 88888.00 2016-10-17 19:35:37.908 291 11783.69 197.49 52538.23 88888.00 2016-10-17 19:35:38.408 291 11783.65 197.50 52538.24 88888.00 2016-10-17 19:35:38.908 291 11783.58 197.52 52538.24 88888.00 2016-10-17 19:35:39.408 291 11783.59 197.52 52538.15 88888.00 2016-10-17 19:35:39.908 291 11783.57 197.54 52538.14 88888.00 2016-10-17 19:35:40.408 291 11783.48 197.58 52538.17 88888.00 2016-10-17 19:35:40.908 291 11783.42 197.58 52538.21 88888.00 2016-10-17 19:35:41.408 291 11783.33 197.58 52538.21 88888.00 2016-10-17 19:35:41.908 291 11783.37 197.58 52538.17 88888.00 2016-10-17 19:35:42.408 291 11783.37 197.60 52538.16 88888.00 2016-10-17 19:35:42.908 291 11783.35 197.61 52538.15 88888.00 2016-10-17 19:35:43.408 291 11783.32 197.66 52538.14 88888.00 2016-10-17 19:35:43.908 291 11783.32 197.68 52538.14 88888.00 2016-10-17 19:35:44.408 291 11783.25 197.66 52538.15 88888.00 2016-10-17 19:35:44.908 291 11783.24 197.65 52538.14 88888.00 2016-10-17 19:35:45.408 291 11783.26 197.69 52538.16 88888.00 2016-10-17 19:35:45.908 291 11783.21 197.70 52538.20 88888.00 2016-10-17 19:35:46.408 291 11783.15 197.72 52538.18 88888.00 2016-10-17 19:35:46.908 291 11783.13 197.79 52538.17 88888.00 2016-10-17 19:35:47.408 291 11783.10 197.79 52538.22 88888.00 2016-10-17 19:35:47.908 291 11783.06 197.81 52538.18 88888.00 2016-10-17 19:35:48.408 291 11783.04 197.83 52538.16 88888.00 2016-10-17 19:35:48.908 291 11783.04 197.83 52538.13 88888.00 2016-10-17 19:35:49.408 291 11783.08 197.81 52538.09 88888.00 2016-10-17 19:35:49.908 291 11783.09 197.83 52538.12 88888.00 2016-10-17 19:35:50.408 291 11783.06 197.85 52538.14 88888.00 2016-10-17 19:35:50.908 291 11783.06 197.88 52538.13 88888.00 2016-10-17 19:35:51.408 291 11783.08 197.90 52538.16 88888.00 2016-10-17 19:35:51.908 291 11783.02 197.95 52538.20 88888.00 2016-10-17 19:35:52.408 291 11782.97 197.97 52538.21 88888.00 2016-10-17 19:35:52.908 291 11782.91 198.01 52538.17 88888.00 2016-10-17 19:35:53.408 291 11782.87 198.04 52538.15 88888.00 2016-10-17 19:35:53.908 291 11782.86 198.05 52538.12 88888.00 2016-10-17 19:35:54.408 291 11782.84 198.12 52538.13 88888.00 2016-10-17 19:35:54.908 291 11782.84 198.13 52538.15 88888.00 2016-10-17 19:35:55.408 291 11782.82 198.12 52538.15 88888.00 2016-10-17 19:35:55.908 291 11782.84 198.16 52538.14 88888.00 2016-10-17 19:35:56.408 291 11782.81 198.17 52538.12 88888.00 2016-10-17 19:35:56.908 291 11782.79 198.16 52538.14 88888.00 2016-10-17 19:35:57.408 291 11782.79 198.20 52538.15 88888.00 2016-10-17 19:35:57.908 291 11782.75 198.26 52538.14 88888.00 2016-10-17 19:35:58.408 291 11782.73 198.29 52538.17 88888.00 2016-10-17 19:35:58.908 291 11782.71 198.32 52538.20 88888.00 2016-10-17 19:35:59.408 291 11782.72 198.32 52538.22 88888.00 2016-10-17 19:35:59.908 291 11782.72 198.38 52538.18 88888.00 2016-10-17 19:36:00.408 291 11782.74 198.40 52538.20 88888.00 2016-10-17 19:36:00.908 291 11782.75 198.39 52538.23 88888.00 2016-10-17 19:36:01.408 291 11782.73 198.42 52538.22 88888.00 2016-10-17 19:36:01.908 291 11782.72 198.47 52538.21 88888.00 2016-10-17 19:36:02.408 291 11782.73 198.48 52538.22 88888.00 2016-10-17 19:36:02.908 291 11782.77 198.49 52538.24 88888.00 2016-10-17 19:36:03.408 291 11782.79 198.50 52538.23 88888.00 2016-10-17 19:36:03.908 291 11782.81 198.53 52538.22 88888.00 2016-10-17 19:36:04.408 291 11782.83 198.60 52538.21 88888.00 2016-10-17 19:36:04.908 291 11782.78 198.66 52538.26 88888.00 2016-10-17 19:36:05.408 291 11782.72 198.74 52538.32 88888.00 2016-10-17 19:36:05.908 291 11782.71 198.77 52538.32 88888.00 2016-10-17 19:36:06.408 291 11782.74 198.80 52538.34 88888.00 2016-10-17 19:36:06.908 291 11782.78 198.82 52538.34 88888.00 2016-10-17 19:36:07.408 291 11782.79 198.86 52538.31 88888.00 2016-10-17 19:36:07.908 291 11782.84 198.87 52538.33 88888.00 2016-10-17 19:36:08.408 291 11782.91 198.89 52538.33 88888.00 2016-10-17 19:36:08.908 291 11783.02 198.88 52538.27 88888.00 2016-10-17 19:36:09.408 291 11783.06 198.87 52538.21 88888.00 2016-10-17 19:36:09.908 291 11783.07 198.87 52538.22 88888.00 2016-10-17 19:36:10.408 291 11783.13 198.91 52538.20 88888.00 2016-10-17 19:36:10.908 291 11783.21 198.90 52538.20 88888.00 2016-10-17 19:36:11.408 291 11783.22 198.89 52538.20 88888.00 2016-10-17 19:36:11.908 291 11783.24 198.91 52538.20 88888.00 2016-10-17 19:36:12.408 291 11783.27 198.95 52538.23 88888.00 2016-10-17 19:36:12.908 291 11783.30 198.95 52538.25 88888.00 2016-10-17 19:36:13.408 291 11783.34 198.96 52538.22 88888.00 2016-10-17 19:36:13.908 291 11783.40 199.00 52538.17 88888.00 2016-10-17 19:36:14.408 291 11783.45 198.99 52538.17 88888.00 2016-10-17 19:36:14.908 291 11783.43 198.97 52538.20 88888.00 2016-10-17 19:36:15.408 291 11783.42 199.03 52538.21 88888.00 2016-10-17 19:36:15.908 291 11783.43 199.00 52538.18 88888.00 2016-10-17 19:36:16.408 291 11783.50 199.04 52538.12 88888.00 2016-10-17 19:36:16.908 291 11783.58 199.04 52538.06 88888.00 2016-10-17 19:36:17.408 291 11783.60 199.05 52538.06 88888.00 2016-10-17 19:36:17.908 291 11783.60 199.10 52538.09 88888.00 2016-10-17 19:36:18.408 291 11783.57 199.13 52538.12 88888.00 2016-10-17 19:36:18.908 291 11783.50 199.18 52538.15 88888.00 2016-10-17 19:36:19.408 291 11783.45 199.25 52538.15 88888.00 2016-10-17 19:36:19.908 291 11783.47 199.26 52538.11 88888.00 2016-10-17 19:36:20.408 291 11783.50 199.23 52538.09 88888.00 2016-10-17 19:36:20.908 291 11783.49 199.24 52538.07 88888.00 2016-10-17 19:36:21.408 291 11783.45 199.31 52538.09 88888.00 2016-10-17 19:36:21.908 291 11783.49 199.33 52538.09 88888.00 2016-10-17 19:36:22.408 291 11783.47 199.38 52538.09 88888.00 2016-10-17 19:36:22.908 291 11783.40 199.39 52538.14 88888.00 2016-10-17 19:36:23.408 291 11783.40 199.46 52538.15 88888.00 2016-10-17 19:36:23.908 291 11783.39 199.47 52538.14 88888.00 2016-10-17 19:36:24.408 291 11783.48 199.46 52538.08 88888.00 2016-10-17 19:36:24.908 291 11783.48 199.48 52538.08 88888.00 2016-10-17 19:36:25.408 291 11783.45 199.45 52538.07 88888.00 2016-10-17 19:36:25.908 291 11783.43 199.47 52538.07 88888.00 2016-10-17 19:36:26.408 291 11783.36 199.49 52538.13 88888.00 2016-10-17 19:36:26.908 291 11783.27 199.57 52538.20 88888.00 2016-10-17 19:36:27.408 291 11783.25 199.57 52538.24 88888.00 2016-10-17 19:36:27.908 291 11783.18 199.66 52538.26 88888.00 2016-10-17 19:36:28.408 291 11783.28 199.68 52538.21 88888.00 2016-10-17 19:36:28.908 291 11783.40 199.65 52538.13 88888.00 2016-10-17 19:36:29.408 291 11783.39 199.63 52538.08 88888.00 2016-10-17 19:36:29.908 291 11783.42 199.63 52538.05 88888.00 2016-10-17 19:36:30.408 291 11783.41 199.65 52538.07 88888.00 2016-10-17 19:36:30.908 291 11783.36 199.65 52538.13 88888.00 2016-10-17 19:36:31.408 291 11783.34 199.64 52538.14 88888.00 2016-10-17 19:36:31.908 291 11783.36 199.64 52538.12 88888.00 2016-10-17 19:36:32.408 291 11783.33 199.60 52538.12 88888.00 2016-10-17 19:36:32.908 291 11783.34 199.62 52538.12 88888.00 2016-10-17 19:36:33.408 291 11783.35 199.65 52538.16 88888.00 2016-10-17 19:36:33.908 291 11783.32 199.63 52538.18 88888.00 2016-10-17 19:36:34.408 291 11783.26 199.57 52538.16 88888.00 2016-10-17 19:36:34.908 291 11783.27 199.56 52538.14 88888.00 2016-10-17 19:36:35.408 291 11783.27 199.56 52538.13 88888.00 2016-10-17 19:36:35.908 291 11783.26 199.52 52538.09 88888.00 2016-10-17 19:36:36.408 291 11783.25 199.49 52538.06 88888.00 2016-10-17 19:36:36.908 291 11783.26 199.52 52538.09 88888.00 2016-10-17 19:36:37.408 291 11783.26 199.52 52538.14 88888.00 2016-10-17 19:36:37.908 291 11783.27 199.47 52538.12 88888.00 2016-10-17 19:36:38.408 291 11783.26 199.48 52538.09 88888.00 2016-10-17 19:36:38.908 291 11783.25 199.49 52538.07 88888.00 2016-10-17 19:36:39.408 291 11783.25 199.52 52538.11 88888.00 2016-10-17 19:36:39.908 291 11783.22 199.54 52538.13 88888.00 2016-10-17 19:36:40.408 291 11783.23 199.45 52538.11 88888.00 2016-10-17 19:36:40.908 291 11783.23 199.42 52538.09 88888.00 2016-10-17 19:36:41.408 291 11783.18 199.38 52538.11 88888.00 2016-10-17 19:36:41.908 291 11783.21 199.39 52538.12 88888.00 2016-10-17 19:36:42.408 291 11783.17 199.42 52538.09 88888.00 2016-10-17 19:36:42.908 291 11783.14 199.39 52538.09 88888.00 2016-10-17 19:36:43.408 291 11783.13 199.36 52538.07 88888.00 2016-10-17 19:36:43.908 291 11783.10 199.33 52538.07 88888.00 2016-10-17 19:36:44.408 291 11783.04 199.36 52538.09 88888.00 2016-10-17 19:36:44.908 291 11783.05 199.34 52538.07 88888.00 2016-10-17 19:36:45.408 291 11783.04 199.35 52538.05 88888.00 2016-10-17 19:36:45.908 291 11783.00 199.33 52538.07 88888.00 2016-10-17 19:36:46.408 291 11783.04 199.35 52538.05 88888.00 2016-10-17 19:36:46.908 291 11783.02 199.31 52538.04 88888.00 2016-10-17 19:36:47.408 291 11782.90 199.35 52538.11 88888.00 2016-10-17 19:36:47.908 291 11782.84 199.37 52538.17 88888.00 2016-10-17 19:36:48.408 291 11782.87 199.31 52538.15 88888.00 2016-10-17 19:36:48.908 291 11782.88 199.33 52538.14 88888.00 2016-10-17 19:36:49.408 291 11782.88 199.34 52538.14 88888.00 2016-10-17 19:36:49.908 291 11782.88 199.34 52538.12 88888.00 2016-10-17 19:36:50.408 291 11782.87 199.31 52538.11 88888.00 2016-10-17 19:36:50.908 291 11782.83 199.27 52538.11 88888.00 2016-10-17 19:36:51.408 291 11782.83 199.25 52538.08 88888.00 2016-10-17 19:36:51.908 291 11782.81 199.26 52538.07 88888.00 2016-10-17 19:36:52.408 291 11782.78 199.30 52538.11 88888.00 2016-10-17 19:36:52.908 291 11782.79 199.31 52538.12 88888.00 2016-10-17 19:36:53.408 291 11782.81 199.34 52538.11 88888.00 2016-10-17 19:36:53.908 291 11782.79 199.28 52538.15 88888.00 2016-10-17 19:36:54.408 291 11782.77 199.20 52538.15 88888.00 2016-10-17 19:36:54.908 291 11782.75 199.25 52538.07 88888.00 2016-10-17 19:36:55.408 291 11782.70 199.26 52538.11 88888.00 2016-10-17 19:36:55.908 291 11782.74 199.21 52538.06 88888.00 2016-10-17 19:36:56.408 291 11782.77 199.21 52538.05 88888.00 2016-10-17 19:36:56.908 291 11782.74 199.27 52538.08 88888.00 2016-10-17 19:36:57.408 291 11782.67 199.24 52538.09 88888.00 2016-10-17 19:36:57.908 291 11782.70 199.21 52538.11 88888.00 2016-10-17 19:36:58.408 291 11782.67 199.23 52538.12 88888.00 2016-10-17 19:36:58.908 291 11782.67 199.26 52538.08 88888.00 2016-10-17 19:36:59.408 291 11782.65 199.28 52538.07 88888.00 2016-10-17 19:36:59.908 291 11782.60 199.26 52538.04 88888.00 2016-10-17 19:37:00.408 291 11782.57 199.19 52538.00 88888.00 2016-10-17 19:37:00.908 291 11782.57 199.21 52537.98 88888.00 2016-10-17 19:37:01.408 291 11782.56 199.19 52537.99 88888.00 2016-10-17 19:37:01.908 291 11782.55 199.18 52538.00 88888.00 2016-10-17 19:37:02.408 291 11782.51 199.21 52538.05 88888.00 2016-10-17 19:37:02.908 291 11782.47 199.23 52538.08 88888.00 2016-10-17 19:37:03.408 291 11782.43 199.23 52538.04 88888.00 2016-10-17 19:37:03.908 291 11782.46 199.24 52538.00 88888.00 2016-10-17 19:37:04.408 291 11782.42 199.25 52538.00 88888.00 2016-10-17 19:37:04.908 291 11782.43 199.17 52538.00 88888.00 2016-10-17 19:37:05.408 291 11782.44 199.17 52538.02 88888.00 2016-10-17 19:37:05.908 291 11782.37 199.17 52538.04 88888.00 2016-10-17 19:37:06.408 291 11782.33 199.14 52538.02 88888.00 2016-10-17 19:37:06.908 291 11782.35 199.10 52538.03 88888.00 2016-10-17 19:37:07.408 291 11782.37 199.10 52538.00 88888.00 2016-10-17 19:37:07.908 291 11782.31 199.09 52537.98 88888.00 2016-10-17 19:37:08.408 291 11782.33 199.07 52537.92 88888.00 2016-10-17 19:37:08.908 291 11782.36 199.04 52537.90 88888.00 2016-10-17 19:37:09.408 291 11782.35 199.04 52537.90 88888.00 2016-10-17 19:37:09.908 291 11782.35 199.04 52537.90 88888.00 2016-10-17 19:37:10.408 291 11782.30 199.04 52537.89 88888.00 2016-10-17 19:37:10.908 291 11782.29 199.00 52537.87 88888.00 2016-10-17 19:37:11.408 291 11782.25 199.04 52537.87 88888.00 2016-10-17 19:37:11.908 291 11782.22 199.04 52537.85 88888.00 2016-10-17 19:37:12.408 291 11782.21 199.04 52537.85 88888.00 2016-10-17 19:37:12.908 291 11782.23 199.00 52537.81 88888.00 2016-10-17 19:37:13.408 291 11782.23 199.01 52537.78 88888.00 2016-10-17 19:37:13.908 291 11782.21 199.05 52537.82 88888.00 2016-10-17 19:37:14.408 291 11782.11 199.08 52537.98 88888.00 2016-10-17 19:37:14.908 291 11782.11 199.09 52537.98 88888.00 2016-10-17 19:37:15.408 291 11782.09 199.06 52537.91 88888.00 2016-10-17 19:37:15.908 291 11782.08 198.99 52537.90 88888.00 2016-10-17 19:37:16.408 291 11782.14 198.95 52537.87 88888.00 2016-10-17 19:37:16.908 291 11782.14 198.94 52537.85 88888.00 2016-10-17 19:37:17.409 291 11782.19 198.94 52537.82 88888.00 2016-10-17 19:37:17.909 291 11782.05 198.97 52537.97 88888.00 2016-10-17 19:37:18.409 291 11782.13 198.94 52537.89 88888.00 2016-10-17 19:37:18.909 291 11782.10 198.97 52537.91 88888.00 2016-10-17 19:37:19.409 291 11782.10 198.96 52537.91 88888.00 2016-10-17 19:37:19.909 291 11782.18 198.94 52537.85 88888.00 2016-10-17 19:37:20.409 291 11782.05 198.99 52537.91 88888.00 2016-10-17 19:37:20.909 291 11782.16 198.97 52537.82 88888.00 2016-10-17 19:37:21.409 291 11782.21 198.98 52537.78 88888.00 2016-10-17 19:37:21.909 291 11782.27 198.92 52537.73 88888.00 2016-10-17 19:37:22.409 291 11782.30 198.92 52537.72 88888.00 2016-10-17 19:37:22.909 291 11782.31 198.89 52537.65 88888.00 2016-10-17 19:37:23.409 291 11782.33 198.94 52537.64 88888.00 2016-10-17 19:37:23.909 291 11782.33 198.97 52537.65 88888.00 2016-10-17 19:37:24.409 291 11782.38 198.95 52537.64 88888.00 2016-10-17 19:37:24.909 291 11782.40 198.97 52537.64 88888.00 2016-10-17 19:37:25.409 291 11782.44 199.01 52537.61 88888.00 2016-10-17 19:37:25.909 291 11782.48 198.99 52537.63 88888.00 2016-10-17 19:37:26.409 291 11782.53 198.98 52537.62 88888.00 2016-10-17 19:37:26.909 291 11782.52 198.98 52537.61 88888.00 2016-10-17 19:37:27.409 291 11782.46 199.03 52537.65 88888.00 2016-10-17 19:37:27.909 291 11782.48 199.00 52537.65 88888.00 2016-10-17 19:37:28.409 291 11782.46 199.04 52537.64 88888.00 2016-10-17 19:37:28.909 291 11782.40 199.10 52537.70 88888.00 2016-10-17 19:37:29.409 291 11782.45 199.16 52537.68 88888.00 2016-10-17 19:37:29.909 291 11782.51 199.13 52537.62 88888.00 2016-10-17 19:37:30.409 291 11782.54 199.16 52537.61 88888.00 2016-10-17 19:37:30.909 291 11782.53 199.18 52537.62 88888.00 2016-10-17 19:37:31.409 291 11782.55 199.19 52537.56 88888.00 2016-10-17 19:37:31.909 291 11782.58 199.24 52537.55 88888.00 2016-10-17 19:37:32.409 291 11782.56 199.24 52537.54 88888.00 2016-10-17 19:37:32.909 291 11782.55 199.21 52537.54 88888.00 2016-10-17 19:37:33.409 291 11782.58 199.21 52537.56 88888.00 2016-10-17 19:37:33.909 291 11782.57 199.21 52537.55 88888.00 2016-10-17 19:37:34.409 291 11782.61 199.24 52537.54 88888.00 2016-10-17 19:37:34.909 291 11782.60 199.24 52537.54 88888.00 2016-10-17 19:37:35.409 291 11782.62 199.24 52537.52 88888.00 2016-10-17 19:37:35.909 291 11782.66 199.25 52537.50 88888.00 2016-10-17 19:37:36.409 291 11782.66 199.25 52537.49 88888.00 2016-10-17 19:37:36.909 291 11782.65 199.25 52537.52 88888.00 2016-10-17 19:37:37.409 291 11782.66 199.26 52537.55 88888.00 2016-10-17 19:37:37.909 291 11782.65 199.31 52537.61 88888.00 2016-10-17 19:37:38.409 291 11782.70 199.34 52537.61 88888.00 2016-10-17 19:37:38.909 291 11782.66 199.36 52537.63 88888.00 2016-10-17 19:37:39.409 291 11782.58 199.38 52537.67 88888.00 2016-10-17 19:37:39.909 291 11782.58 199.39 52537.65 88888.00 2016-10-17 19:37:40.409 291 11782.64 199.35 52537.62 88888.00 2016-10-17 19:37:40.909 291 11782.67 199.36 52537.59 88888.00 2016-10-17 19:37:41.409 291 11782.46 199.42 52537.82 88888.00 2016-10-17 19:37:41.909 291 11782.61 199.34 52537.71 88888.00 2016-10-17 19:37:42.409 291 11782.69 199.29 52537.63 88888.00 2016-10-17 19:37:42.909 291 11782.91 199.24 52537.46 88888.00 2016-10-17 19:37:43.409 291 11782.99 199.21 52537.42 88888.00 2016-10-17 19:37:43.909 291 11783.00 199.17 52537.42 88888.00 2016-10-17 19:37:44.409 291 11783.06 199.18 52537.37 88888.00 2016-10-17 19:37:44.909 291 11783.13 199.21 52537.37 88888.00 2016-10-17 19:37:45.409 291 11783.16 199.15 52537.41 88888.00 2016-10-17 19:37:45.909 291 11783.16 199.11 52537.41 88888.00 2016-10-17 19:37:46.409 291 11783.15 199.11 52537.37 88888.00 2016-10-17 19:37:46.909 291 11783.21 199.14 52537.35 88888.00 2016-10-17 19:37:47.409 291 11783.18 199.17 52537.36 88888.00 2016-10-17 19:37:47.909 291 11783.14 199.14 52537.38 88888.00 2016-10-17 19:37:48.409 291 11783.21 199.13 52537.37 88888.00 2016-10-17 19:37:48.909 291 11783.25 199.09 52537.33 88888.00 2016-10-17 19:37:49.409 291 11783.31 199.08 52537.29 88888.00 2016-10-17 19:37:49.909 291 11783.30 199.11 52537.32 88888.00 2016-10-17 19:37:50.409 291 11783.25 199.07 52537.32 88888.00 2016-10-17 19:37:50.909 291 11783.26 199.10 52537.30 88888.00 2016-10-17 19:37:51.409 291 11783.31 199.08 52537.30 88888.00 2016-10-17 19:37:51.909 291 11783.25 199.06 52537.38 88888.00 2016-10-17 19:37:52.409 291 11783.09 199.14 52537.50 88888.00 2016-10-17 19:37:52.909 291 11783.08 199.15 52537.54 88888.00 2016-10-17 19:37:53.409 291 11783.12 199.16 52537.52 88888.00 2016-10-17 19:37:53.909 291 11783.14 199.15 52537.49 88888.00 2016-10-17 19:37:54.409 291 11783.15 199.14 52537.44 88888.00 2016-10-17 19:37:54.909 291 11783.16 199.11 52537.43 88888.00 2016-10-17 19:37:55.409 291 11783.17 199.14 52537.44 88888.00 2016-10-17 19:37:55.909 291 11783.15 199.13 52537.46 88888.00 2016-10-17 19:37:56.409 291 11783.12 199.11 52537.49 88888.00 2016-10-17 19:37:56.909 291 11783.09 199.11 52537.47 88888.00 2016-10-17 19:37:57.409 291 11783.15 199.11 52537.51 88888.00 2016-10-17 19:37:57.909 291 11783.17 199.09 52537.51 88888.00 2016-10-17 19:37:58.409 291 11783.13 199.08 52537.51 88888.00 2016-10-17 19:37:58.909 291 11783.07 199.08 52537.52 88888.00 2016-10-17 19:37:59.409 291 11783.12 199.08 52537.50 88888.00 2016-10-17 19:37:59.909 291 11783.15 199.09 52537.55 88888.00 2016-10-17 19:38:00.409 291 11783.07 199.17 52537.61 88888.00 2016-10-17 19:38:00.909 291 11783.12 199.16 52537.59 88888.00 2016-10-17 19:38:01.409 291 11783.08 199.16 52537.60 88888.00 2016-10-17 19:38:01.909 291 11783.14 199.11 52537.55 88888.00 2016-10-17 19:38:02.409 291 11783.14 199.09 52537.55 88888.00 2016-10-17 19:38:02.909 291 11783.15 199.10 52537.59 88888.00 2016-10-17 19:38:03.409 291 11783.12 199.08 52537.59 88888.00 2016-10-17 19:38:03.909 291 11783.10 199.07 52537.54 88888.00 2016-10-17 19:38:04.409 291 11783.16 199.05 52537.49 88888.00 2016-10-17 19:38:04.909 291 11783.14 199.05 52537.46 88888.00 2016-10-17 19:38:05.409 291 11783.09 199.09 52537.49 88888.00 2016-10-17 19:38:05.909 291 11783.08 199.11 52537.46 88888.00 2016-10-17 19:38:06.409 291 11783.02 199.13 52537.50 88888.00 2016-10-17 19:38:06.909 291 11783.01 199.13 52537.51 88888.00 2016-10-17 19:38:07.409 291 11783.07 199.09 52537.46 88888.00 2016-10-17 19:38:07.909 291 11783.02 199.14 52537.49 88888.00 2016-10-17 19:38:08.409 291 11783.02 199.16 52537.46 88888.00 2016-10-17 19:38:08.909 291 11783.00 199.13 52537.45 88888.00 2016-10-17 19:38:09.409 291 11782.93 199.11 52537.49 88888.00 2016-10-17 19:38:09.909 291 11782.84 199.13 52537.53 88888.00 2016-10-17 19:38:10.409 291 11782.90 199.13 52537.52 88888.00 2016-10-17 19:38:10.909 291 11782.96 199.13 52537.45 88888.00 2016-10-17 19:38:11.409 291 11782.86 199.13 52537.52 88888.00 2016-10-17 19:38:11.909 291 11782.78 199.19 52537.56 88888.00 2016-10-17 19:38:12.409 291 11782.84 199.13 52537.55 88888.00 2016-10-17 19:38:12.909 291 11782.98 199.06 52537.46 88888.00 2016-10-17 19:38:13.409 291 11782.93 199.05 52537.49 88888.00 2016-10-17 19:38:13.909 291 11782.71 199.13 52537.61 88888.00 2016-10-17 19:38:14.409 291 11782.63 199.15 52537.63 88888.00 2016-10-17 19:38:14.909 291 11782.56 199.16 52537.63 88888.00 2016-10-17 19:38:15.409 291 11782.55 199.14 52537.62 88888.00 2016-10-17 19:38:15.909 291 11782.52 199.11 52537.59 88888.00 2016-10-17 19:38:16.409 291 11782.47 199.11 52537.60 88888.00 2016-10-17 19:38:16.909 291 11782.43 199.16 52537.64 88888.00 2016-10-17 19:38:17.409 291 11782.47 199.18 52537.64 88888.00 2016-10-17 19:38:17.909 291 11782.39 199.17 52537.64 88888.00 2016-10-17 19:38:18.409 291 11782.36 199.18 52537.65 88888.00 2016-10-17 19:38:18.909 291 11782.29 199.18 52537.67 88888.00 2016-10-17 19:38:19.409 291 11782.22 199.20 52537.71 88888.00 2016-10-17 19:38:19.909 291 11782.20 199.17 52537.76 88888.00 2016-10-17 19:38:20.409 291 11782.18 199.20 52537.76 88888.00 2016-10-17 19:38:20.909 291 11782.17 199.19 52537.79 88888.00 2016-10-17 19:38:21.409 291 11782.18 199.19 52537.79 88888.00 2016-10-17 19:38:21.909 291 11782.26 199.17 52537.71 88888.00 2016-10-17 19:38:22.409 291 11782.27 199.10 52537.64 88888.00 2016-10-17 19:38:22.909 291 11782.29 199.11 52537.61 88888.00 2016-10-17 19:38:23.409 291 11782.28 199.10 52537.62 88888.00 2016-10-17 19:38:23.909 291 11782.26 199.05 52537.64 88888.00 2016-10-17 19:38:24.409 291 11782.20 199.05 52537.69 88888.00 2016-10-17 19:38:24.909 291 11782.16 199.07 52537.69 88888.00 2016-10-17 19:38:25.409 291 11782.14 199.07 52537.63 88888.00 2016-10-17 19:38:25.909 291 11782.16 199.04 52537.62 88888.00 2016-10-17 19:38:26.409 291 11782.17 199.00 52537.61 88888.00 2016-10-17 19:38:26.909 291 11782.11 198.98 52537.61 88888.00 2016-10-17 19:38:27.409 291 11782.04 199.01 52537.65 88888.00 2016-10-17 19:38:27.909 291 11782.05 199.04 52537.65 88888.00 2016-10-17 19:38:28.409 291 11782.02 199.06 52537.70 88888.00 2016-10-17 19:38:28.909 291 11781.63 199.13 52537.96 88888.00 2016-10-17 19:38:29.409 291 11781.49 199.14 52538.05 88888.00 2016-10-17 19:38:29.909 291 11781.55 199.09 52538.02 88888.00 2016-10-17 19:38:30.409 291 11781.43 199.15 52538.07 88888.00 2016-10-17 19:38:30.909 291 11781.42 199.20 52538.03 88888.00 2016-10-17 19:38:31.409 291 11781.46 199.20 52537.98 88888.00 2016-10-17 19:38:31.909 291 11781.39 199.21 52538.00 88888.00 2016-10-17 19:38:32.409 291 11781.66 199.13 52537.78 88888.00 2016-10-17 19:38:32.909 291 11781.95 198.96 52537.58 88888.00 2016-10-17 19:38:33.409 291 11782.03 198.90 52537.54 88888.00 2016-10-17 19:38:33.909 291 11782.09 198.88 52537.53 88888.00 2016-10-17 19:38:34.409 291 11782.08 198.87 52537.49 88888.00 2016-10-17 19:38:34.909 291 11782.05 198.85 52537.49 88888.00 2016-10-17 19:38:35.409 291 11782.00 198.86 52537.54 88888.00 2016-10-17 19:38:35.909 291 11781.84 198.91 52537.60 88888.00 2016-10-17 19:38:36.409 291 11781.75 198.94 52537.63 88888.00 2016-10-17 19:38:36.909 291 11781.74 198.95 52537.64 88888.00 2016-10-17 19:38:37.409 291 11781.70 198.95 52537.65 88888.00 2016-10-17 19:38:37.909 291 11781.72 198.95 52537.63 88888.00 2016-10-17 19:38:38.409 291 11781.70 198.94 52537.63 88888.00 2016-10-17 19:38:38.909 291 11781.72 198.91 52537.63 88888.00 2016-10-17 19:38:39.409 291 11781.74 198.92 52537.62 88888.00 2016-10-17 19:38:39.909 291 11781.76 198.95 52537.56 88888.00 2016-10-17 19:38:40.409 291 11781.77 198.91 52537.52 88888.00 2016-10-17 19:38:40.909 291 11781.76 198.89 52537.53 88888.00 2016-10-17 19:38:41.409 291 11781.78 198.87 52537.50 88888.00 2016-10-17 19:38:41.909 291 11781.77 198.84 52537.47 88888.00 2016-10-17 19:38:42.409 291 11781.79 198.77 52537.46 88888.00 2016-10-17 19:38:42.909 291 11781.82 198.77 52537.45 88888.00 2016-10-17 19:38:43.409 291 11781.82 198.78 52537.45 88888.00 2016-10-17 19:38:43.909 291 11781.76 198.78 52537.45 88888.00 2016-10-17 19:38:44.409 291 11781.73 198.79 52537.46 88888.00 2016-10-17 19:38:44.909 291 11781.75 198.80 52537.45 88888.00 2016-10-17 19:38:45.409 291 11781.76 198.75 52537.47 88888.00 2016-10-17 19:38:45.909 291 11781.68 198.75 52537.50 88888.00 2016-10-17 19:38:46.409 291 11781.70 198.75 52537.49 88888.00 2016-10-17 19:38:46.909 291 11781.73 198.75 52537.49 88888.00 2016-10-17 19:38:47.409 291 11781.72 198.72 52537.46 88888.00 2016-10-17 19:38:47.909 291 11781.72 198.70 52537.47 88888.00 2016-10-17 19:38:48.409 291 11781.72 198.72 52537.43 88888.00 2016-10-17 19:38:48.909 291 11781.68 198.74 52537.37 88888.00 2016-10-17 19:38:49.409 291 11781.57 198.74 52537.41 88888.00 2016-10-17 19:38:49.909 291 11781.56 198.74 52537.37 88888.00 2016-10-17 19:38:50.409 291 11781.55 198.70 52537.36 88888.00 2016-10-17 19:38:50.909 291 11781.48 198.71 52537.41 88888.00 2016-10-17 19:38:51.409 291 11781.58 198.71 52537.32 88888.00 2016-10-17 19:38:51.909 291 11781.49 198.77 52537.30 88888.00 2016-10-17 19:38:52.409 291 11781.46 198.77 52537.33 88888.00 2016-10-17 19:38:52.909 291 11781.42 198.82 52537.30 88888.00 2016-10-17 19:38:53.409 291 11781.40 198.78 52537.30 88888.00 2016-10-17 19:38:53.909 291 11781.40 198.84 52537.29 88888.00 2016-10-17 19:38:54.409 291 11781.37 198.86 52537.29 88888.00 2016-10-17 19:38:54.909 291 11781.32 198.85 52537.28 88888.00 2016-10-17 19:38:55.409 291 11781.34 198.80 52537.28 88888.00 2016-10-17 19:38:55.909 291 11781.26 198.86 52537.34 88888.00 2016-10-17 19:38:56.409 291 11781.21 198.86 52537.36 88888.00 2016-10-17 19:38:56.909 291 11781.19 198.90 52537.34 88888.00 2016-10-17 19:38:57.409 291 11781.14 198.92 52537.36 88888.00 2016-10-17 19:38:57.909 291 11781.13 198.89 52537.37 88888.00 2016-10-17 19:38:58.409 291 11781.25 198.81 52537.28 88888.00 2016-10-17 19:38:58.909 291 11781.51 198.71 52537.08 88888.00 2016-10-17 19:38:59.409 291 11781.48 198.72 52537.07 88888.00 2016-10-17 19:38:59.909 291 11781.52 198.69 52536.98 88888.00 2016-10-17 19:39:00.409 291 11781.60 198.65 52536.90 88888.00 2016-10-17 19:39:00.909 291 11781.67 198.66 52536.84 88888.00 2016-10-17 19:39:01.409 291 11781.69 198.66 52536.82 88888.00 2016-10-17 19:39:01.909 291 11781.75 198.63 52536.80 88888.00 2016-10-17 19:39:02.409 291 11781.77 198.63 52536.77 88888.00 2016-10-17 19:39:02.909 291 11781.76 198.62 52536.75 88888.00 2016-10-17 19:39:03.409 291 11781.75 198.61 52536.77 88888.00 2016-10-17 19:39:03.909 291 11781.76 198.59 52536.81 88888.00 2016-10-17 19:39:04.409 291 11781.75 198.59 52536.83 88888.00 2016-10-17 19:39:04.909 291 11777.64 199.78 52541.24 88888.00 2016-10-17 19:39:05.409 291 11769.14 202.33 52550.55 88888.00 2016-10-17 19:39:05.909 291 11767.23 202.91 52552.66 88888.00 2016-10-17 19:39:06.409 291 11767.13 202.96 52552.71 88888.00 2016-10-17 19:39:06.909 291 11767.16 202.93 52552.70 88888.00 2016-10-17 19:39:07.409 291 11767.20 202.91 52552.65 88888.00 2016-10-17 19:39:07.909 291 11767.18 202.92 52552.67 88888.00 2016-10-17 19:39:08.409 291 11767.20 202.93 52552.65 88888.00 2016-10-17 19:39:08.909 291 11767.21 202.93 52552.61 88888.00 2016-10-17 19:39:09.409 291 11767.21 202.87 52552.65 88888.00 2016-10-17 19:39:09.909 291 11767.22 202.83 52552.63 88888.00 2016-10-17 19:39:10.409 291 11767.25 202.87 52552.58 88888.00 2016-10-17 19:39:10.909 291 11767.25 202.87 52552.57 88888.00 2016-10-17 19:39:11.409 291 11767.26 202.82 52552.56 88888.00 2016-10-17 19:39:11.909 291 11767.23 202.79 52552.54 88888.00 2016-10-17 19:39:12.409 291 11767.22 202.81 52552.54 88888.00 2016-10-17 19:39:12.909 291 11767.23 202.83 52552.53 88888.00 2016-10-17 19:39:13.409 291 11767.23 202.88 52552.53 88888.00 2016-10-17 19:39:13.909 291 11767.21 202.86 52552.53 88888.00 2016-10-17 19:39:14.409 291 11767.17 202.82 52552.53 88888.00 2016-10-17 19:39:14.909 291 11767.23 202.83 52552.52 88888.00 2016-10-17 19:39:15.409 291 11767.29 202.84 52552.51 88888.00 2016-10-17 19:39:15.909 291 11767.27 202.89 52552.48 88888.00 2016-10-17 19:39:16.409 291 11767.25 202.93 52552.47 88888.00 2016-10-17 19:39:16.909 291 11767.26 202.93 52552.47 88888.00 2016-10-17 19:39:17.409 291 11767.27 202.94 52552.44 88888.00 2016-10-17 19:39:17.909 291 11767.25 202.96 52552.45 88888.00 2016-10-17 19:39:18.409 291 11767.26 202.99 52552.44 88888.00 2016-10-17 19:39:18.909 291 11767.23 203.06 52552.48 88888.00 2016-10-17 19:39:19.409 291 11767.18 203.05 52552.48 88888.00 2016-10-17 19:39:19.909 291 11767.19 203.07 52552.47 88888.00 2016-10-17 19:39:20.409 291 11767.19 203.10 52552.48 88888.00 2016-10-17 19:39:20.909 291 11767.20 203.11 52552.49 88888.00 2016-10-17 19:39:21.409 291 11767.19 203.16 52552.48 88888.00 2016-10-17 19:39:21.909 291 11767.18 203.15 52552.44 88888.00 2016-10-17 19:39:22.409 291 11767.19 203.15 52552.44 88888.00 2016-10-17 19:39:22.909 291 11767.20 203.20 52552.44 88888.00 2016-10-17 19:39:23.409 291 11767.22 203.23 52552.43 88888.00 2016-10-17 19:39:23.909 291 11767.23 203.22 52552.40 88888.00 2016-10-17 19:39:24.409 291 11767.22 203.27 52552.41 88888.00 2016-10-17 19:39:24.909 291 11767.26 203.28 52552.38 88888.00 2016-10-17 19:39:25.409 291 11767.26 203.31 52552.34 88888.00 2016-10-17 19:39:25.909 291 11767.21 203.30 52552.34 88888.00 2016-10-17 19:39:26.409 291 11767.23 203.31 52552.33 88888.00 2016-10-17 19:39:26.909 291 11767.26 203.32 52552.28 88888.00 2016-10-17 19:39:27.409 291 11767.26 203.30 52552.30 88888.00 2016-10-17 19:39:27.909 291 11767.27 203.33 52552.32 88888.00 2016-10-17 19:39:28.409 291 11767.27 203.34 52552.33 88888.00 2016-10-17 19:39:28.909 291 11767.28 203.35 52552.32 88888.00 2016-10-17 19:39:29.409 291 11767.29 203.39 52552.30 88888.00 2016-10-17 19:39:29.909 291 11767.31 203.37 52552.27 88888.00 2016-10-17 19:39:30.409 291 11767.31 203.36 52552.26 88888.00 2016-10-17 19:39:30.909 291 11767.30 203.37 52552.26 88888.00 2016-10-17 19:39:31.409 291 11767.27 203.37 52552.25 88888.00 2016-10-17 19:39:31.909 291 11767.26 203.37 52552.22 88888.00 2016-10-17 19:39:32.409 291 11767.28 203.37 52552.18 88888.00 2016-10-17 19:39:32.909 291 11767.31 203.35 52552.18 88888.00 2016-10-17 19:39:33.409 291 11767.26 203.31 52552.17 88888.00 2016-10-17 19:39:33.909 291 11767.29 203.28 52552.16 88888.00 2016-10-17 19:39:34.409 291 11767.31 203.32 52552.17 88888.00 2016-10-17 19:39:34.909 291 11767.27 203.36 52552.17 88888.00 2016-10-17 19:39:35.409 291 11767.30 203.31 52552.18 88888.00 2016-10-17 19:39:35.909 291 11767.35 203.28 52552.18 88888.00 2016-10-17 19:39:36.409 291 11767.34 203.30 52552.17 88888.00 2016-10-17 19:39:36.909 291 11767.29 203.28 52552.16 88888.00 2016-10-17 19:39:37.409 291 11767.29 203.26 52552.17 88888.00 2016-10-17 19:39:37.909 291 11767.26 203.28 52552.17 88888.00 2016-10-17 19:39:38.409 291 11767.26 203.36 52552.16 88888.00 2016-10-17 19:39:38.909 291 11767.33 203.35 52552.09 88888.00 2016-10-17 19:39:39.409 291 11767.34 203.36 52552.13 88888.00 2016-10-17 19:39:39.909 291 11767.31 203.35 52552.13 88888.00 2016-10-17 19:39:40.409 291 11767.28 203.33 52552.09 88888.00 2016-10-17 19:39:40.909 291 11767.29 203.33 52552.10 88888.00 2016-10-17 19:39:41.409 291 11767.28 203.28 52552.14 88888.00 2016-10-17 19:39:41.909 291 11767.27 203.30 52552.15 88888.00 2016-10-17 19:39:42.409 291 11767.28 203.32 52552.13 88888.00 2016-10-17 19:39:42.909 291 11767.30 203.36 52552.10 88888.00 2016-10-17 19:39:43.409 291 11767.33 203.40 52552.09 88888.00 2016-10-17 19:39:43.909 291 11767.31 203.39 52552.10 88888.00 2016-10-17 19:39:44.409 291 11767.29 203.39 52552.09 88888.00 2016-10-17 19:39:44.909 291 11767.31 203.40 52552.08 88888.00 2016-10-17 19:39:45.409 291 11767.30 203.35 52552.10 88888.00 2016-10-17 19:39:45.909 291 11767.28 203.35 52552.13 88888.00 2016-10-17 19:39:46.409 291 11767.31 203.32 52552.09 88888.00 2016-10-17 19:39:46.909 291 11767.33 203.30 52552.05 88888.00 2016-10-17 19:39:47.409 291 11767.37 203.32 52552.07 88888.00 2016-10-17 19:39:47.909 291 11767.40 203.34 52552.13 88888.00 2016-10-17 19:39:48.409 291 11767.42 203.32 52552.15 88888.00 2016-10-17 19:39:48.909 291 11767.46 203.28 52552.08 88888.00 2016-10-17 19:39:49.409 291 11767.54 203.31 52552.03 88888.00 2016-10-17 19:39:49.909 291 11767.58 203.33 52552.05 88888.00 2016-10-17 19:39:50.409 291 11767.60 203.39 52552.06 88888.00 2016-10-17 19:39:50.909 291 11767.64 203.36 52552.05 88888.00 2016-10-17 19:39:51.409 291 11767.67 203.35 52552.08 88888.00 2016-10-17 19:39:51.909 291 11767.69 203.31 52552.06 88888.00 2016-10-17 19:39:52.410 291 11767.74 203.28 52552.06 88888.00 2016-10-17 19:39:52.910 291 11767.78 203.26 52552.08 88888.00 2016-10-17 19:39:53.410 291 11767.80 203.26 52552.07 88888.00 2016-10-17 19:39:53.910 291 11767.83 203.25 52552.04 88888.00 2016-10-17 19:39:54.410 291 11767.83 203.21 52552.04 88888.00 2016-10-17 19:39:54.910 291 11767.84 203.14 52552.03 88888.00 2016-10-17 19:39:55.410 291 11767.89 203.13 52551.99 88888.00 2016-10-17 19:39:55.910 291 11767.92 203.14 52552.00 88888.00 2016-10-17 19:39:56.410 291 11768.00 203.13 52552.01 88888.00 2016-10-17 19:39:56.910 291 11768.05 203.10 52552.01 88888.00 2016-10-17 19:39:57.410 291 11768.06 203.07 52552.04 88888.00 2016-10-17 19:39:57.910 291 11768.06 203.05 52552.01 88888.00 2016-10-17 19:39:58.410 291 11768.09 203.06 52552.00 88888.00 2016-10-17 19:39:58.910 291 11768.13 203.04 52552.01 88888.00 2016-10-17 19:39:59.410 291 11768.15 203.01 52551.99 88888.00 2016-10-17 19:39:59.910 291 11768.21 203.03 52551.97 88888.00 2016-10-17 19:40:00.410 291 11768.28 203.02 52551.95 88888.00 2016-10-17 19:40:00.910 291 11768.27 203.02 52551.96 88888.00 2016-10-17 19:40:01.410 291 11768.30 203.07 52551.98 88888.00 2016-10-17 19:40:01.910 291 11768.35 203.08 52551.96 88888.00 2016-10-17 19:40:02.410 291 11768.35 203.06 52551.94 88888.00 2016-10-17 19:40:02.910 291 11768.40 203.06 52551.95 88888.00 2016-10-17 19:40:03.410 291 11768.47 203.07 52551.94 88888.00 2016-10-17 19:40:03.910 291 11768.43 203.13 52551.92 88888.00 2016-10-17 19:40:04.410 291 11768.43 203.12 52551.97 88888.00 2016-10-17 19:40:04.910 291 11768.49 203.13 52551.97 88888.00 2016-10-17 19:40:05.410 291 11768.52 203.16 52551.94 88888.00 2016-10-17 19:40:05.910 291 11768.56 203.18 52551.91 88888.00 2016-10-17 19:40:06.410 291 11768.60 203.20 52551.91 88888.00 2016-10-17 19:40:06.910 291 11768.61 203.18 52551.94 88888.00 2016-10-17 19:40:07.410 291 11768.57 203.21 52551.99 88888.00 2016-10-17 19:40:07.910 291 11768.61 203.25 52551.98 88888.00 2016-10-17 19:40:08.410 291 11768.68 203.27 52551.98 88888.00 2016-10-17 19:40:08.910 291 11768.68 203.31 52551.99 88888.00 2016-10-17 19:40:09.410 291 11768.69 203.31 52552.03 88888.00 2016-10-17 19:40:09.910 291 11768.77 203.32 52552.03 88888.00 2016-10-17 19:40:10.410 291 11768.85 203.33 52552.01 88888.00 2016-10-17 19:40:10.910 291 11768.87 203.35 52551.99 88888.00 2016-10-17 19:40:11.410 291 11768.92 203.37 52552.03 88888.00 2016-10-17 19:40:11.910 291 11768.96 203.41 52552.01 88888.00 2016-10-17 19:40:12.410 291 11768.97 203.41 52551.99 88888.00 2016-10-17 19:40:12.910 291 11769.01 203.45 52551.96 88888.00 2016-10-17 19:40:13.410 291 11769.07 203.44 52551.94 88888.00 2016-10-17 19:40:13.910 291 11769.14 203.43 52551.95 88888.00 2016-10-17 19:40:14.410 291 11769.19 203.42 52551.97 88888.00 2016-10-17 19:40:14.910 291 11769.21 203.40 52551.97 88888.00 2016-10-17 19:40:15.410 291 11769.24 203.40 52551.99 88888.00 2016-10-17 19:40:15.910 291 11769.27 203.42 52552.01 88888.00 2016-10-17 19:40:16.410 291 11769.35 203.41 52551.99 88888.00 2016-10-17 19:40:16.910 291 11769.38 203.39 52552.00 88888.00 2016-10-17 19:40:17.410 291 11769.42 203.40 52552.01 88888.00 2016-10-17 19:40:17.910 291 11769.50 203.37 52551.95 88888.00 2016-10-17 19:40:18.410 291 11769.53 203.39 52551.90 88888.00 2016-10-17 19:40:18.910 291 11769.56 203.36 52551.89 88888.00 2016-10-17 19:40:19.410 291 11769.62 203.34 52551.90 88888.00 2016-10-17 19:40:19.910 291 11769.66 203.35 52551.90 88888.00 2016-10-17 19:40:20.410 291 11769.68 203.30 52551.88 88888.00 2016-10-17 19:40:20.910 291 11769.67 203.26 52551.90 88888.00 2016-10-17 19:40:21.410 291 11769.67 203.24 52551.91 88888.00 2016-10-17 19:40:21.910 291 11769.70 203.27 52551.88 88888.00 2016-10-17 19:40:22.410 291 11769.75 203.25 52551.86 88888.00 2016-10-17 19:40:22.910 291 11769.80 203.26 52551.84 88888.00 2016-10-17 19:40:23.410 291 11769.81 203.27 52551.86 88888.00 2016-10-17 19:40:23.910 291 11769.84 203.24 52551.86 88888.00 2016-10-17 19:40:24.410 291 11769.83 203.26 52551.86 88888.00 2016-10-17 19:40:24.910 291 11769.85 203.27 52551.87 88888.00 2016-10-17 19:40:25.410 291 11769.91 203.32 52551.84 88888.00 2016-10-17 19:40:25.910 291 11769.93 203.35 52551.87 88888.00 2016-10-17 19:40:26.410 291 11769.92 203.39 52551.88 88888.00 2016-10-17 19:40:26.910 291 11769.90 203.41 52551.86 88888.00 2016-10-17 19:40:27.410 291 11769.92 203.40 52551.90 88888.00 2016-10-17 19:40:27.910 291 11769.97 203.36 52551.91 88888.00 2016-10-17 19:40:28.410 291 11770.02 203.37 52551.92 88888.00 2016-10-17 19:40:28.910 291 11770.05 203.42 52551.92 88888.00 2016-10-17 19:40:29.410 291 11770.06 203.43 52551.91 88888.00 2016-10-17 19:40:29.910 291 11770.02 203.50 52551.90 88888.00 2016-10-17 19:40:30.410 291 11770.05 203.52 52551.88 88888.00 2016-10-17 19:40:30.910 291 11770.08 203.47 52551.84 88888.00 2016-10-17 19:40:31.410 291 11770.12 203.51 52551.87 88888.00 2016-10-17 19:40:31.910 291 11770.11 203.57 52551.88 88888.00 2016-10-17 19:40:32.410 291 11770.11 203.60 52551.91 88888.00 2016-10-17 19:40:32.910 291 11770.10 203.59 52551.99 88888.00 2016-10-17 19:40:33.410 291 11770.17 203.60 52551.95 88888.00 2016-10-17 19:40:33.910 291 11770.24 203.59 52551.91 88888.00 2016-10-17 19:40:34.410 291 11770.23 203.65 52551.94 88888.00 2016-10-17 19:40:34.910 291 11770.29 203.66 52551.91 88888.00 2016-10-17 19:40:35.410 291 11770.32 203.65 52551.95 88888.00 2016-10-17 19:40:35.910 291 11770.32 203.59 52551.97 88888.00 2016-10-17 19:40:36.410 291 11770.35 203.64 52551.96 88888.00 2016-10-17 19:40:36.910 291 11770.41 203.66 52551.92 88888.00 2016-10-17 19:40:37.410 291 11770.44 203.64 52551.96 88888.00 2016-10-17 19:40:37.910 291 11770.44 203.66 52551.95 88888.00 2016-10-17 19:40:38.410 291 11770.41 203.64 52551.98 88888.00 2016-10-17 19:40:38.910 291 11770.37 203.66 52551.99 88888.00 2016-10-17 19:40:39.410 291 11770.37 203.64 52551.97 88888.00 2016-10-17 19:40:39.910 291 11770.37 203.61 52551.98 88888.00 2016-10-17 19:40:40.410 291 11770.38 203.59 52551.97 88888.00 2016-10-17 19:40:40.910 291 11770.35 203.54 52551.98 88888.00 2016-10-17 19:40:41.410 291 11770.33 203.51 52552.00 88888.00 2016-10-17 19:40:41.910 291 11770.30 203.52 52551.99 88888.00 2016-10-17 19:40:42.410 291 11770.27 203.50 52552.03 88888.00 2016-10-17 19:40:42.910 291 11770.21 203.50 52552.00 88888.00 2016-10-17 19:40:43.410 291 11770.19 203.49 52552.00 88888.00 2016-10-17 19:40:43.910 291 11770.18 203.50 52551.99 88888.00 2016-10-17 19:40:44.410 291 11770.18 203.52 52551.97 88888.00 2016-10-17 19:40:44.910 291 11770.20 203.51 52551.98 88888.00 2016-10-17 19:40:45.410 291 11770.19 203.49 52551.97 88888.00 2016-10-17 19:40:45.910 291 11770.15 203.46 52551.97 88888.00 2016-10-17 19:40:46.410 291 11770.12 203.45 52551.97 88888.00 2016-10-17 19:40:46.910 291 11770.17 203.49 52551.94 88888.00 2016-10-17 19:40:47.410 291 11770.19 203.49 52551.96 88888.00 2016-10-17 19:40:47.910 291 11770.16 203.50 52551.94 88888.00 2016-10-17 19:40:48.410 291 11770.15 203.50 52551.92 88888.00 2016-10-17 19:40:48.910 291 11770.16 203.51 52551.90 88888.00 2016-10-17 19:40:49.410 291 11770.18 203.53 52551.91 88888.00 2016-10-17 19:40:49.910 291 11770.21 203.56 52551.94 88888.00 2016-10-17 19:40:50.410 291 11770.18 203.57 52551.94 88888.00 2016-10-17 19:40:50.910 291 11770.21 203.55 52551.92 88888.00 2016-10-17 19:40:51.410 291 11770.24 203.53 52551.92 88888.00 2016-10-17 19:40:51.910 291 11770.29 203.54 52551.94 88888.00 2016-10-17 19:40:52.410 291 11770.30 203.54 52551.88 88888.00 2016-10-17 19:40:52.910 291 11770.35 203.51 52551.86 88888.00 2016-10-17 19:40:53.410 291 11770.38 203.54 52551.88 88888.00 2016-10-17 19:40:53.910 291 11770.40 203.53 52551.90 88888.00 2016-10-17 19:40:54.410 291 11770.40 203.52 52551.94 88888.00 2016-10-17 19:40:54.910 291 11770.43 203.52 52551.94 88888.00 2016-10-17 19:40:55.410 291 11770.45 203.51 52551.90 88888.00 2016-10-17 19:40:55.910 291 11770.47 203.50 52551.84 88888.00 2016-10-17 19:40:56.410 291 11770.50 203.47 52551.83 88888.00 2016-10-17 19:40:56.910 291 11770.55 203.45 52551.80 88888.00 2016-10-17 19:40:57.410 291 11770.62 203.41 52551.78 88888.00 2016-10-17 19:40:57.910 291 11770.65 203.33 52551.77 88888.00 2016-10-17 19:40:58.410 291 11770.65 203.33 52551.74 88888.00 2016-10-17 19:40:58.910 291 11770.69 203.35 52551.73 88888.00 2016-10-17 19:40:59.410 291 11770.71 203.36 52551.75 88888.00 2016-10-17 19:40:59.910 291 11770.74 203.34 52551.73 88888.00 2016-10-17 19:41:00.410 291 11770.77 203.30 52551.73 88888.00 2016-10-17 19:41:00.910 291 11770.80 203.28 52551.72 88888.00 2016-10-17 19:41:01.410 291 11770.78 203.31 52551.72 88888.00 2016-10-17 19:41:01.910 291 11770.72 203.32 52551.69 88888.00 2016-10-17 19:41:02.410 291 11770.72 203.32 52551.70 88888.00 2016-10-17 19:41:02.910 291 11770.76 203.28 52551.71 88888.00 2016-10-17 19:41:03.410 291 11770.82 203.23 52551.74 88888.00 2016-10-17 19:41:03.910 291 11770.86 203.23 52551.77 88888.00 2016-10-17 19:41:04.410 291 11770.88 203.28 52551.73 88888.00 2016-10-17 19:41:04.910 291 11770.90 203.31 52551.72 88888.00 2016-10-17 19:41:05.410 291 11770.94 203.31 52551.77 88888.00 2016-10-17 19:41:05.910 291 11770.93 203.26 52551.84 88888.00 2016-10-17 19:41:06.410 291 11770.94 203.25 52551.84 88888.00 2016-10-17 19:41:06.910 291 11770.98 203.28 52551.84 88888.00 2016-10-17 19:41:07.410 291 11771.00 203.32 52551.84 88888.00 2016-10-17 19:41:07.910 291 11771.07 203.35 52551.87 88888.00 2016-10-17 19:41:08.410 291 11771.13 203.35 52551.88 88888.00 2016-10-17 19:41:08.910 291 11771.11 203.32 52551.87 88888.00 2016-10-17 19:41:09.410 291 11771.15 203.30 52551.88 88888.00 2016-10-17 19:41:09.910 291 11771.22 203.31 52551.90 88888.00 2016-10-17 19:41:10.410 291 11771.30 203.33 52551.89 88888.00 2016-10-17 19:41:10.910 291 11771.33 203.35 52551.90 88888.00 2016-10-17 19:41:11.410 291 11771.40 203.31 52551.89 88888.00 2016-10-17 19:41:11.910 291 11771.49 203.26 52551.90 88888.00 2016-10-17 19:41:12.410 291 11771.57 203.24 52551.90 88888.00 2016-10-17 19:41:12.910 291 11771.63 203.21 52551.87 88888.00 2016-10-17 19:41:13.410 291 11771.68 203.20 52551.83 88888.00 2016-10-17 19:41:13.910 291 11771.77 203.18 52551.88 88888.00 2016-10-17 19:41:14.410 291 11771.84 203.21 52551.90 88888.00 2016-10-17 19:41:14.910 291 11771.91 203.15 52551.92 88888.00 2016-10-17 19:41:15.410 291 11771.94 203.14 52551.95 88888.00 2016-10-17 19:41:15.910 291 11772.03 203.13 52551.91 88888.00 2016-10-17 19:41:16.410 291 11772.09 203.11 52551.87 88888.00 2016-10-17 19:41:16.910 291 11772.16 203.10 52551.87 88888.00 2016-10-17 19:41:17.410 291 11772.26 203.08 52551.88 88888.00 2016-10-17 19:41:17.910 291 11772.30 203.04 52551.86 88888.00 2016-10-17 19:41:18.410 291 11772.37 203.04 52551.86 88888.00 2016-10-17 19:41:18.910 291 11772.46 202.95 52551.89 88888.00 2016-10-17 19:41:19.410 291 11772.52 202.87 52551.88 88888.00 2016-10-17 19:41:19.910 291 11772.58 202.83 52551.84 88888.00 2016-10-17 19:41:20.410 291 11772.65 202.83 52551.82 88888.00 2016-10-17 19:41:20.910 291 11772.73 202.78 52551.81 88888.00 2016-10-17 19:41:21.410 291 11772.82 202.74 52551.81 88888.00 2016-10-17 19:41:21.910 291 11772.91 202.68 52551.84 88888.00 2016-10-17 19:41:22.410 291 11772.98 202.69 52551.86 88888.00 2016-10-17 19:41:22.910 291 11773.04 202.67 52551.86 88888.00 2016-10-17 19:41:23.410 291 11773.13 202.59 52551.84 88888.00 2016-10-17 19:41:23.910 291 11773.18 202.55 52551.81 88888.00 2016-10-17 19:41:24.410 291 11773.26 202.57 52551.81 88888.00 2016-10-17 19:41:24.910 291 11773.34 202.60 52551.81 88888.00 2016-10-17 19:41:25.410 291 11773.41 202.57 52551.78 88888.00 2016-10-17 19:41:25.910 291 11773.49 202.57 52551.78 88888.00 2016-10-17 19:41:26.410 291 11773.58 202.58 52551.81 88888.00 2016-10-17 19:41:26.910 291 11773.57 202.63 52551.95 88888.00 2016-10-17 19:41:27.410 291 11773.26 202.72 52552.44 88888.00 2016-10-17 19:41:27.910 291 11773.24 202.78 52552.60 88888.00 2016-10-17 19:41:28.410 291 11773.30 202.77 52552.62 88888.00 2016-10-17 19:41:28.910 291 11773.35 202.78 52552.63 88888.00 2016-10-17 19:41:29.410 291 11773.44 202.77 52552.63 88888.00 2016-10-17 19:41:29.910 291 11773.54 202.81 52552.66 88888.00 2016-10-17 19:41:30.410 291 11773.60 202.85 52552.69 88888.00 2016-10-17 19:41:30.910 291 11773.65 202.84 52552.63 88888.00 2016-10-17 19:41:31.410 291 11773.93 202.79 52552.32 88888.00 2016-10-17 19:41:31.910 291 11774.31 202.75 52551.95 88888.00 2016-10-17 19:41:32.410 291 11774.45 202.77 52551.86 88888.00 2016-10-17 19:41:32.910 291 11774.54 202.77 52551.87 88888.00 2016-10-17 19:41:33.410 291 11774.59 202.81 52551.89 88888.00 2016-10-17 19:41:33.910 291 11774.62 202.83 52551.89 88888.00 2016-10-17 19:41:34.410 291 11774.45 202.91 52552.19 88888.00 2016-10-17 19:41:34.910 291 11774.23 202.99 52552.50 88888.00 2016-10-17 19:41:35.410 291 11774.29 203.02 52552.50 88888.00 2016-10-17 19:41:35.910 291 11774.29 203.05 52552.60 88888.00 2016-10-17 19:41:36.410 291 11774.26 203.08 52552.63 88888.00 2016-10-17 19:41:36.910 291 11774.29 203.08 52552.61 88888.00 2016-10-17 19:41:37.410 291 11774.35 203.10 52552.60 88888.00 2016-10-17 19:41:37.910 291 11774.40 203.07 52552.54 88888.00 2016-10-17 19:41:38.410 291 11774.41 203.12 52552.53 88888.00 2016-10-17 19:41:38.910 291 11774.40 203.12 52552.52 88888.00 2016-10-17 19:41:39.410 291 11774.67 203.06 52552.21 88888.00 2016-10-17 19:41:39.910 291 11774.94 202.97 52551.84 88888.00 2016-10-17 19:41:40.410 291 11775.05 202.98 52551.78 88888.00 2016-10-17 19:41:40.910 291 11775.09 202.98 52551.80 88888.00 2016-10-17 19:41:41.410 291 11775.09 202.98 52551.78 88888.00 2016-10-17 19:41:41.910 291 11775.08 202.97 52551.72 88888.00 2016-10-17 19:41:42.410 291 11775.10 202.96 52551.70 88888.00 2016-10-17 19:41:42.910 291 11775.17 202.95 52551.70 88888.00 2016-10-17 19:41:43.410 291 11775.17 202.95 52551.73 88888.00 2016-10-17 19:41:43.910 291 11775.17 202.95 52551.70 88888.00 2016-10-17 19:41:44.410 291 11775.20 202.91 52551.70 88888.00 2016-10-17 19:41:44.910 291 11775.23 202.89 52551.70 88888.00 2016-10-17 19:41:45.410 291 11775.25 202.85 52551.72 88888.00 2016-10-17 19:41:45.910 291 11775.27 202.88 52551.72 88888.00 2016-10-17 19:41:46.410 291 11775.34 202.84 52551.70 88888.00 2016-10-17 19:41:46.910 291 11775.36 202.85 52551.69 88888.00 2016-10-17 19:41:47.410 291 11775.25 202.84 52551.86 88888.00 2016-10-17 19:41:47.910 291 11774.97 202.87 52552.30 88888.00 2016-10-17 19:41:48.410 291 11774.90 202.88 52552.41 88888.00 2016-10-17 19:41:48.910 291 11774.93 202.86 52552.39 88888.00 2016-10-17 19:41:49.410 291 11774.99 202.84 52552.36 88888.00 2016-10-17 19:41:49.910 291 11775.02 202.83 52552.35 88888.00 2016-10-17 19:41:50.410 291 11775.09 202.84 52552.34 88888.00 2016-10-17 19:41:50.910 291 11775.14 202.85 52552.35 88888.00 2016-10-17 19:41:51.410 291 11775.21 202.81 52552.33 88888.00 2016-10-17 19:41:51.910 291 11775.30 202.77 52552.27 88888.00 2016-10-17 19:41:52.410 291 11775.40 202.75 52552.26 88888.00 2016-10-17 19:41:52.910 291 11775.45 202.77 52552.22 88888.00 2016-10-17 19:41:53.410 291 11775.47 202.78 52552.22 88888.00 2016-10-17 19:41:53.910 291 11775.52 202.81 52552.09 88888.00 2016-10-17 19:41:54.410 291 11775.71 202.78 52551.89 88888.00 2016-10-17 19:41:54.910 291 11775.82 202.77 52551.87 88888.00 2016-10-17 19:41:55.410 291 11775.91 202.76 52551.82 88888.00 2016-10-17 19:41:55.910 291 11775.95 202.69 52551.83 88888.00 2016-10-17 19:41:56.410 291 11775.99 202.70 52551.84 88888.00 2016-10-17 19:41:56.910 291 11776.05 202.74 52551.88 88888.00 2016-10-17 19:41:57.410 291 11776.07 202.75 52551.89 88888.00 2016-10-17 19:41:57.910 291 11776.20 202.68 52551.74 88888.00 2016-10-17 19:41:58.410 291 11776.30 202.65 52551.65 88888.00 2016-10-17 19:41:58.910 291 11776.12 202.72 52551.98 88888.00 2016-10-17 19:41:59.410 291 11776.02 202.78 52552.24 88888.00 2016-10-17 19:41:59.910 291 11776.03 202.81 52552.31 88888.00 2016-10-17 19:42:00.410 291 11776.06 202.82 52552.32 88888.00 2016-10-17 19:42:00.910 291 11776.06 202.84 52552.28 88888.00 2016-10-17 19:42:01.410 291 11776.30 202.83 52552.01 88888.00 2016-10-17 19:42:01.910 291 11776.43 202.84 52551.89 88888.00 2016-10-17 19:42:02.410 291 11776.39 202.87 52551.95 88888.00 2016-10-17 19:42:02.910 291 11776.46 202.85 52551.82 88888.00 2016-10-17 19:42:03.410 291 11776.42 202.86 52551.94 88888.00 2016-10-17 19:42:03.910 291 11776.12 202.96 52552.35 88888.00 2016-10-17 19:42:04.410 291 11776.06 202.99 52552.43 88888.00 2016-10-17 19:42:04.910 291 11776.06 203.02 52552.44 88888.00 2016-10-17 19:42:05.410 291 11776.06 203.03 52552.45 88888.00 2016-10-17 19:42:05.910 291 11776.00 203.07 52552.51 88888.00 2016-10-17 19:42:06.410 291 11775.96 203.12 52552.54 88888.00 2016-10-17 19:42:06.910 291 11775.96 203.16 52552.57 88888.00 2016-10-17 19:42:07.410 291 11775.94 203.22 52552.61 88888.00 2016-10-17 19:42:07.910 291 11775.95 203.24 52552.59 88888.00 2016-10-17 19:42:08.410 291 11775.95 203.25 52552.60 88888.00 2016-10-17 19:42:08.910 291 11775.94 203.30 52552.58 88888.00 2016-10-17 19:42:09.410 291 11775.91 203.35 52552.59 88888.00 2016-10-17 19:42:09.910 291 11775.90 203.37 52552.62 88888.00 2016-10-17 19:42:10.410 291 11775.87 203.46 52552.61 88888.00 2016-10-17 19:42:10.910 291 11775.84 203.50 52552.66 88888.00 2016-10-17 19:42:11.410 291 11775.79 203.53 52552.68 88888.00 2016-10-17 19:42:11.910 291 11775.73 203.53 52552.70 88888.00 2016-10-17 19:42:12.410 291 11775.67 203.59 52552.74 88888.00 2016-10-17 19:42:12.910 291 11775.62 203.65 52552.76 88888.00 2016-10-17 19:42:13.410 291 11775.59 203.72 52552.75 88888.00 2016-10-17 19:42:13.910 291 11775.59 203.75 52552.74 88888.00 2016-10-17 19:42:14.410 291 11775.53 203.75 52552.75 88888.00 2016-10-17 19:42:14.910 291 11775.47 203.79 52552.82 88888.00 2016-10-17 19:42:15.410 291 11775.49 203.80 52552.83 88888.00 2016-10-17 19:42:15.910 291 11775.47 203.84 52552.84 88888.00 2016-10-17 19:42:16.410 291 11775.44 203.90 52552.86 88888.00 2016-10-17 19:42:16.910 291 11775.38 203.89 52552.91 88888.00 2016-10-17 19:42:17.411 291 11775.34 203.88 52552.93 88888.00 2016-10-17 19:42:17.911 291 11775.30 203.86 52552.94 88888.00 2016-10-17 19:42:18.411 291 11775.23 203.85 52552.93 88888.00 2016-10-17 19:42:18.911 291 11775.14 203.85 52552.95 88888.00 2016-10-17 19:42:19.411 291 11775.11 203.84 52552.95 88888.00 2016-10-17 19:42:19.911 291 11775.10 203.82 52552.96 88888.00 2016-10-17 19:42:20.411 291 11775.06 203.76 52552.97 88888.00 2016-10-17 19:42:20.911 291 11775.02 203.72 52552.93 88888.00 2016-10-17 19:42:21.411 291 11774.98 203.69 52552.92 88888.00 2016-10-17 19:42:21.911 291 11774.94 203.64 52552.93 88888.00 2016-10-17 19:42:22.411 291 11774.95 203.64 52552.89 88888.00 2016-10-17 19:42:22.911 291 11774.93 203.62 52552.91 88888.00 2016-10-17 19:42:23.411 291 11774.89 203.56 52552.89 88888.00 2016-10-17 19:42:23.911 291 11774.82 203.54 52552.89 88888.00 2016-10-17 19:42:24.411 291 11774.81 203.54 52552.86 88888.00 2016-10-17 19:42:24.911 291 11774.77 203.50 52552.86 88888.00 2016-10-17 19:42:25.411 291 11774.72 203.44 52552.89 88888.00 2016-10-17 19:42:25.911 291 11774.67 203.36 52552.92 88888.00 2016-10-17 19:42:26.411 291 11774.62 203.31 52552.93 88888.00 2016-10-17 19:42:26.911 291 11774.57 203.31 52552.88 88888.00 2016-10-17 19:42:27.411 291 11774.56 203.33 52552.85 88888.00 2016-10-17 19:42:27.911 291 11774.54 203.28 52552.86 88888.00 2016-10-17 19:42:28.411 291 11774.51 203.28 52552.85 88888.00 2016-10-17 19:42:28.911 291 11774.46 203.26 52552.86 88888.00 2016-10-17 19:42:29.411 291 11774.44 203.24 52552.84 88888.00 2016-10-17 19:42:29.911 291 11774.40 203.22 52552.84 88888.00 2016-10-17 19:42:30.411 291 11774.40 203.21 52552.83 88888.00 2016-10-17 19:42:30.911 291 11774.38 203.22 52552.83 88888.00 2016-10-17 19:42:31.411 291 11774.33 203.23 52552.86 88888.00 2016-10-17 19:42:31.911 291 11774.29 203.25 52552.86 88888.00 2016-10-17 19:42:32.411 291 11774.26 203.22 52552.87 88888.00 2016-10-17 19:42:32.911 291 11774.21 203.24 52552.89 88888.00 2016-10-17 19:42:33.411 291 11774.31 203.20 52552.72 88888.00 2016-10-17 19:42:33.911 291 11774.47 203.15 52552.49 88888.00 2016-10-17 19:42:34.411 291 11774.54 203.18 52552.42 88888.00 2016-10-17 19:42:34.911 291 11774.51 203.26 52552.44 88888.00 2016-10-17 19:42:35.411 291 11774.53 203.33 52552.45 88888.00 2016-10-17 19:42:35.911 291 11774.54 203.30 52552.50 88888.00 2016-10-17 19:42:36.411 291 11774.51 203.27 52552.48 88888.00 2016-10-17 19:42:36.911 291 11774.54 203.26 52552.44 88888.00 2016-10-17 19:42:37.411 291 11774.57 203.32 52552.40 88888.00 2016-10-17 19:42:37.911 291 11774.62 203.39 52552.39 88888.00 2016-10-17 19:42:38.411 291 11774.64 203.37 52552.40 88888.00 2016-10-17 19:42:38.911 291 11774.67 203.37 52552.40 88888.00 2016-10-17 19:42:39.411 291 11774.66 203.41 52552.39 88888.00 2016-10-17 19:42:39.911 291 11774.66 203.42 52552.38 88888.00 2016-10-17 19:42:40.411 291 11774.71 203.49 52552.40 88888.00 2016-10-17 19:42:40.911 291 11774.74 203.51 52552.34 88888.00 2016-10-17 19:42:41.411 291 11774.75 203.50 52552.30 88888.00 2016-10-17 19:42:41.911 291 11774.72 203.51 52552.33 88888.00 2016-10-17 19:42:42.411 291 11774.72 203.55 52552.35 88888.00 2016-10-17 19:42:42.911 291 11774.72 203.59 52552.36 88888.00 2016-10-17 19:42:43.411 291 11774.71 203.60 52552.34 88888.00 2016-10-17 19:42:43.911 291 11774.71 203.57 52552.33 88888.00 2016-10-17 19:42:44.411 291 11774.73 203.59 52552.30 88888.00 2016-10-17 19:42:44.911 291 11774.70 203.62 52552.26 88888.00 2016-10-17 19:42:45.411 291 11774.65 203.65 52552.26 88888.00 2016-10-17 19:42:45.911 291 11774.65 203.66 52552.23 88888.00 2016-10-17 19:42:46.411 291 11774.66 203.67 52552.22 88888.00 2016-10-17 19:42:46.911 291 11774.68 203.69 52552.24 88888.00 2016-10-17 19:42:47.411 291 11774.67 203.67 52552.21 88888.00 2016-10-17 19:42:47.911 291 11774.67 203.66 52552.18 88888.00 2016-10-17 19:42:48.411 291 11774.62 203.67 52552.15 88888.00 2016-10-17 19:42:48.911 291 11774.59 203.69 52552.13 88888.00 2016-10-17 19:42:49.411 291 11774.63 203.63 52552.08 88888.00 2016-10-17 19:42:49.911 291 11774.63 203.61 52552.09 88888.00 2016-10-17 19:42:50.411 291 11774.65 203.61 52552.07 88888.00 2016-10-17 19:42:50.911 291 11774.64 203.59 52552.04 88888.00 2016-10-17 19:42:51.411 291 11774.64 203.62 52552.04 88888.00 2016-10-17 19:42:51.911 291 11774.65 203.66 52552.05 88888.00 2016-10-17 19:42:52.411 291 11774.60 203.65 52552.03 88888.00 2016-10-17 19:42:52.911 291 11774.64 203.62 52552.03 88888.00 2016-10-17 19:42:53.411 291 11774.67 203.56 52552.01 88888.00 2016-10-17 19:42:53.911 291 11774.68 203.53 52551.99 88888.00 2016-10-17 19:42:54.411 291 11774.70 203.52 52551.98 88888.00 2016-10-17 19:42:54.911 291 11774.71 203.53 52551.94 88888.00 2016-10-17 19:42:55.411 291 11774.70 203.53 52551.92 88888.00 2016-10-17 19:42:55.911 291 11774.68 203.47 52551.92 88888.00 2016-10-17 19:42:56.411 291 11774.74 203.45 52551.94 88888.00 2016-10-17 19:42:56.911 291 11774.76 203.44 52551.90 88888.00 2016-10-17 19:42:57.411 291 11774.80 203.42 52551.87 88888.00 2016-10-17 19:42:57.911 291 11774.84 203.41 52551.89 88888.00 2016-10-17 19:42:58.411 291 11774.89 203.39 52551.86 88888.00 2016-10-17 19:42:58.911 291 11774.86 203.32 52551.79 88888.00 2016-10-17 19:42:59.411 291 11774.85 203.30 52551.77 88888.00 2016-10-17 19:42:59.911 291 11774.86 203.30 52551.78 88888.00 2016-10-17 19:43:00.411 291 11774.89 203.28 52551.82 88888.00 2016-10-17 19:43:00.911 291 11774.88 203.26 52551.81 88888.00 2016-10-17 19:43:01.411 291 11774.82 203.24 52551.81 88888.00 2016-10-17 19:43:01.911 291 11774.80 203.25 52551.84 88888.00 2016-10-17 19:43:02.411 291 11774.76 203.24 52551.86 88888.00 2016-10-17 19:43:02.911 291 11774.72 203.24 52551.84 88888.00 2016-10-17 19:43:03.411 291 11774.66 203.25 52551.86 88888.00 2016-10-17 19:43:03.911 291 11774.57 203.23 52551.87 88888.00 2016-10-17 19:43:04.411 291 11774.55 203.18 52551.87 88888.00 2016-10-17 19:43:04.911 291 11774.49 203.17 52551.83 88888.00 2016-10-17 19:43:05.411 291 11774.45 203.17 52551.83 88888.00 2016-10-17 19:43:05.911 291 11774.36 203.23 52551.83 88888.00 2016-10-17 19:43:06.411 291 11774.30 203.22 52551.82 88888.00 2016-10-17 19:43:06.911 291 11774.21 203.24 52551.82 88888.00 2016-10-17 19:43:07.411 291 11774.16 203.30 52551.83 88888.00 2016-10-17 19:43:07.911 291 11774.09 203.28 52551.86 88888.00 2016-10-17 19:43:08.411 291 11774.01 203.27 52551.86 88888.00 2016-10-17 19:43:08.911 291 11773.96 203.33 52551.87 88888.00 2016-10-17 19:43:09.411 291 11773.92 203.32 52551.86 88888.00 2016-10-17 19:43:09.911 291 11773.81 203.30 52551.88 88888.00 2016-10-17 19:43:10.411 291 11773.77 203.35 52551.88 88888.00 2016-10-17 19:43:10.911 291 11773.74 203.41 52551.88 88888.00 2016-10-17 19:43:11.411 291 11773.65 203.50 52551.94 88888.00 2016-10-17 19:43:11.911 291 11773.61 203.54 52551.95 88888.00 2016-10-17 19:43:12.411 291 11773.54 203.57 52551.90 88888.00 2016-10-17 19:43:12.911 291 11773.48 203.55 52551.90 88888.00 2016-10-17 19:43:13.411 291 11773.45 203.61 52551.92 88888.00 2016-10-17 19:43:13.911 291 11773.42 203.66 52551.97 88888.00 2016-10-17 19:43:14.411 291 11773.35 203.71 52551.98 88888.00 2016-10-17 19:43:14.911 291 11773.33 203.78 52551.97 88888.00 2016-10-17 19:43:15.411 291 11773.30 203.75 52552.03 88888.00 2016-10-17 19:43:15.911 291 11773.30 203.79 52552.04 88888.00 2016-10-17 19:43:16.411 291 11773.28 203.81 52552.01 88888.00 2016-10-17 19:43:16.911 291 11773.28 203.82 52552.04 88888.00 2016-10-17 19:43:17.411 291 11773.24 203.81 52552.06 88888.00 2016-10-17 19:43:17.911 291 11773.18 203.80 52552.07 88888.00 2016-10-17 19:43:18.411 291 11773.13 203.80 52552.04 88888.00 2016-10-17 19:43:18.911 291 11773.13 203.84 52552.05 88888.00 2016-10-17 19:43:19.411 291 11773.14 203.85 52552.07 88888.00 2016-10-17 19:43:19.911 291 11773.16 203.84 52552.09 88888.00 2016-10-17 19:43:20.411 291 11773.16 203.86 52552.08 88888.00 2016-10-17 19:43:20.911 291 11773.16 203.88 52552.09 88888.00 2016-10-17 19:43:21.411 291 11773.13 203.79 52552.15 88888.00 2016-10-17 19:43:21.911 291 11773.12 203.75 52552.18 88888.00 2016-10-17 19:43:22.411 291 11773.08 203.75 52552.18 88888.00 2016-10-17 19:43:22.911 291 11773.12 203.72 52552.18 88888.00 2016-10-17 19:43:23.411 291 11773.15 203.67 52552.18 88888.00 2016-10-17 19:43:23.911 291 11773.17 203.66 52552.22 88888.00 2016-10-17 19:43:24.411 291 11773.18 203.60 52552.24 88888.00 2016-10-17 19:43:24.911 291 11773.16 203.57 52552.21 88888.00 2016-10-17 19:43:25.411 291 11773.14 203.53 52552.21 88888.00 2016-10-17 19:43:25.911 291 11773.16 203.51 52552.22 88888.00 2016-10-17 19:43:26.411 291 11773.17 203.44 52552.18 88888.00 2016-10-17 19:43:26.911 291 11773.14 203.41 52552.18 88888.00 2016-10-17 19:43:27.411 291 11773.15 203.34 52552.17 88888.00 2016-10-17 19:43:27.911 291 11773.14 203.27 52552.14 88888.00 2016-10-17 19:43:28.411 291 11773.15 203.26 52552.14 88888.00 2016-10-17 19:43:28.911 291 11773.09 203.27 52552.15 88888.00 2016-10-17 19:43:29.411 291 11773.09 203.24 52552.17 88888.00 2016-10-17 19:43:29.911 291 11773.09 203.21 52552.16 88888.00 2016-10-17 19:43:30.411 291 11773.12 203.15 52552.16 88888.00 2016-10-17 19:43:30.911 291 11773.14 203.13 52552.18 88888.00 2016-10-17 19:43:31.411 291 11773.12 203.12 52552.19 88888.00 2016-10-17 19:43:31.911 291 11773.09 203.13 52552.22 88888.00 2016-10-17 19:43:32.411 291 11773.09 203.08 52552.22 88888.00 2016-10-17 19:43:32.911 291 11773.10 203.05 52552.21 88888.00 2016-10-17 19:43:33.411 291 11773.09 203.04 52552.23 88888.00 2016-10-17 19:43:33.911 291 11773.09 203.05 52552.23 88888.00 2016-10-17 19:43:34.411 291 11773.07 202.99 52552.19 88888.00 2016-10-17 19:43:34.911 291 11773.07 202.96 52552.21 88888.00 2016-10-17 19:43:35.411 291 11773.04 202.94 52552.18 88888.00 2016-10-17 19:43:35.911 291 11772.99 202.94 52552.19 88888.00 2016-10-17 19:43:36.411 291 11773.00 202.94 52552.17 88888.00 2016-10-17 19:43:36.911 291 11772.99 202.96 52552.16 88888.00 2016-10-17 19:43:37.411 291 11772.95 202.99 52552.16 88888.00 2016-10-17 19:43:37.911 291 11772.93 202.98 52552.13 88888.00 2016-10-17 19:43:38.411 291 11772.88 202.96 52552.14 88888.00 2016-10-17 19:43:38.911 291 11772.82 202.99 52552.09 88888.00 2016-10-17 19:43:39.411 291 11772.81 203.02 52552.04 88888.00 2016-10-17 19:43:39.911 291 11772.77 203.03 52552.05 88888.00 2016-10-17 19:43:40.411 291 11772.71 203.02 52552.01 88888.00 2016-10-17 19:43:40.911 291 11772.64 203.06 52551.96 88888.00 2016-10-17 19:43:41.411 291 11772.58 203.07 52551.94 88888.00 2016-10-17 19:43:41.911 291 11772.48 203.12 52551.95 88888.00 2016-10-17 19:43:42.411 291 11772.37 203.15 52551.94 88888.00 2016-10-17 19:43:42.911 291 11772.31 203.20 52551.91 88888.00 2016-10-17 19:43:43.411 291 11772.26 203.21 52551.94 88888.00 2016-10-17 19:43:43.911 291 11772.21 203.24 52551.95 88888.00 2016-10-17 19:43:44.411 291 11772.21 203.28 52551.95 88888.00 2016-10-17 19:43:44.911 291 11772.18 203.35 52551.91 88888.00 2016-10-17 19:43:45.411 291 11772.11 203.36 52551.91 88888.00 2016-10-17 19:43:45.911 291 11772.05 203.39 52551.91 88888.00 2016-10-17 19:43:46.411 291 11772.05 203.37 52551.87 88888.00 2016-10-17 19:43:46.911 291 11772.03 203.40 52551.81 88888.00 2016-10-17 19:43:47.411 291 11772.01 203.46 52551.80 88888.00 2016-10-17 19:43:47.911 291 11771.99 203.51 52551.83 88888.00 2016-10-17 19:43:48.411 291 11772.00 203.54 52551.87 88888.00 2016-10-17 19:43:48.911 291 11771.99 203.53 52551.84 88888.00 2016-10-17 19:43:49.411 291 11771.95 203.55 52551.86 88888.00 2016-10-17 19:43:49.911 291 11771.95 203.55 52551.84 88888.00 2016-10-17 19:43:50.411 291 11771.93 203.60 52551.80 88888.00 2016-10-17 19:43:50.911 291 11771.92 203.62 52551.81 88888.00 2016-10-17 19:43:51.411 291 11771.92 203.63 52551.80 88888.00 2016-10-17 19:43:51.911 291 11771.91 203.67 52551.78 88888.00 2016-10-17 19:43:52.411 291 11771.87 203.71 52551.78 88888.00 2016-10-17 19:43:52.911 291 11771.85 203.70 52551.77 88888.00 2016-10-17 19:43:53.411 291 11771.87 203.70 52551.72 88888.00 2016-10-17 19:43:53.911 291 11771.82 203.75 52551.71 88888.00 2016-10-17 19:43:54.411 291 11771.77 203.78 52551.72 88888.00 2016-10-17 19:43:54.911 291 11771.70 203.73 52551.69 88888.00 2016-10-17 19:43:55.411 291 11771.68 203.75 52551.64 88888.00 2016-10-17 19:43:55.911 291 11771.63 203.76 52551.63 88888.00 2016-10-17 19:43:56.411 291 11771.57 203.78 52551.65 88888.00 2016-10-17 19:43:56.911 291 11771.53 203.76 52551.60 88888.00 2016-10-17 19:43:57.411 291 11771.50 203.76 52551.50 88888.00 2016-10-17 19:43:57.911 291 11771.44 203.78 52551.47 88888.00 2016-10-17 19:43:58.411 291 11771.37 203.75 52551.50 88888.00 2016-10-17 19:43:58.911 291 11771.28 203.75 52551.44 88888.00 2016-10-17 19:43:59.411 291 11771.22 203.81 52551.36 88888.00 2016-10-17 19:43:59.911 291 11771.15 203.82 52551.35 88888.00 2016-10-17 19:44:00.411 291 11771.09 203.76 52551.30 88888.00 2016-10-17 19:44:00.911 291 11771.02 203.73 52551.28 88888.00 2016-10-17 19:44:01.411 291 11770.94 203.72 52551.26 88888.00 2016-10-17 19:44:01.911 291 11770.90 203.65 52551.22 88888.00 2016-10-17 19:44:02.411 291 11770.85 203.61 52551.26 88888.00 2016-10-17 19:44:02.911 291 11770.80 203.57 52551.26 88888.00 2016-10-17 19:44:03.411 291 11770.74 203.53 52551.27 88888.00 2016-10-17 19:44:03.911 291 11770.69 203.49 52551.27 88888.00 2016-10-17 19:44:04.411 291 11770.59 203.44 52551.27 88888.00 2016-10-17 19:44:04.911 291 11770.53 203.41 52551.25 88888.00 2016-10-17 19:44:05.411 291 11770.43 203.41 52551.25 88888.00 2016-10-17 19:44:05.911 291 11770.42 203.31 52551.27 88888.00 2016-10-17 19:44:06.411 291 11770.38 203.22 52551.26 88888.00 2016-10-17 19:44:06.911 291 11770.32 203.20 52551.26 88888.00 2016-10-17 19:44:07.411 291 11770.25 203.15 52551.33 88888.00 2016-10-17 19:44:07.911 291 11770.19 203.10 52551.29 88888.00 2016-10-17 19:44:08.411 291 11770.11 203.02 52551.27 88888.00 2016-10-17 19:44:08.911 291 11770.11 202.95 52551.29 88888.00 2016-10-17 19:44:09.411 291 11770.11 202.87 52551.33 88888.00 2016-10-17 19:44:09.911 291 11770.07 202.79 52551.33 88888.00 2016-10-17 19:44:10.411 291 11770.03 202.73 52551.37 88888.00 2016-10-17 19:44:10.911 291 11769.98 202.69 52551.38 88888.00 2016-10-17 19:44:11.411 291 11769.91 202.66 52551.36 88888.00 2016-10-17 19:44:11.911 291 11769.93 202.62 52551.35 88888.00 2016-10-17 19:44:12.411 291 11769.93 202.52 52551.35 88888.00 2016-10-17 19:44:12.911 291 11769.88 202.44 52551.36 88888.00 2016-10-17 19:44:13.411 291 11769.85 202.36 52551.38 88888.00 2016-10-17 19:44:13.911 291 11769.83 202.28 52551.39 88888.00 2016-10-17 19:44:14.411 291 11769.80 202.24 52551.42 88888.00 2016-10-17 19:44:14.911 291 11769.77 202.16 52551.42 88888.00 2016-10-17 19:44:15.411 291 11769.75 202.11 52551.40 88888.00 2016-10-17 19:44:15.911 291 11769.75 202.10 52551.39 88888.00 2016-10-17 19:44:16.411 291 11769.73 202.00 52551.38 88888.00 2016-10-17 19:44:16.911 291 11769.68 201.96 52551.38 88888.00 2016-10-17 19:44:17.411 291 11769.68 201.89 52551.40 88888.00 2016-10-17 19:44:17.911 291 11769.70 201.86 52551.42 88888.00 2016-10-17 19:44:18.411 291 11769.70 201.84 52551.45 88888.00 2016-10-17 19:44:18.911 291 11769.68 201.80 52551.44 88888.00 2016-10-17 19:44:19.411 291 11769.62 201.78 52551.47 88888.00 2016-10-17 19:44:19.911 291 11769.58 201.76 52551.55 88888.00 2016-10-17 19:44:20.411 291 11769.51 201.75 52551.57 88888.00 2016-10-17 19:44:20.911 291 11769.48 201.76 52551.54 88888.00 2016-10-17 19:44:21.411 291 11769.51 201.73 52551.53 88888.00 2016-10-17 19:44:21.911 291 11769.51 201.73 52551.54 88888.00 2016-10-17 19:44:22.411 291 11769.54 201.75 52551.57 88888.00 2016-10-17 19:44:22.911 291 11769.55 201.76 52551.60 88888.00 2016-10-17 19:44:23.411 291 11769.53 201.72 52551.62 88888.00 2016-10-17 19:44:23.911 291 11769.54 201.75 52551.64 88888.00 2016-10-17 19:44:24.411 291 11769.57 201.79 52551.66 88888.00 2016-10-17 19:44:24.911 291 11769.67 201.77 52551.56 88888.00 2016-10-17 19:44:25.411 291 11776.44 199.75 52544.26 88888.00 2016-10-17 19:44:25.911 291 11783.02 197.81 52537.23 88888.00 2016-10-17 19:44:26.411 291 11784.11 197.49 52536.14 88888.00 2016-10-17 19:44:26.911 291 11784.18 197.48 52536.12 88888.00 2016-10-17 19:44:27.411 291 11784.22 197.46 52536.15 88888.00 2016-10-17 19:44:27.911 291 11784.39 197.43 52536.17 88888.00 2016-10-17 19:44:28.411 291 11784.57 197.36 52536.15 88888.00 2016-10-17 19:44:28.911 291 11784.76 197.25 52536.13 88888.00 2016-10-17 19:44:29.411 291 11784.98 197.16 52536.04 88888.00 2016-10-17 19:44:29.911 291 11785.20 197.11 52535.94 88888.00 2016-10-17 19:44:30.411 291 11785.36 197.05 52535.93 88888.00 2016-10-17 19:44:30.911 291 11785.51 197.03 52535.95 88888.00 2016-10-17 19:44:31.411 291 11785.63 196.94 52535.93 88888.00 2016-10-17 19:44:31.911 291 11785.76 196.90 52535.92 88888.00 2016-10-17 19:44:32.411 291 11785.96 196.85 52535.87 88888.00 2016-10-17 19:44:32.911 291 11786.12 196.81 52535.88 88888.00 2016-10-17 19:44:33.411 291 11786.26 196.72 52535.85 88888.00 2016-10-17 19:44:33.911 291 11786.41 196.64 52535.83 88888.00 2016-10-17 19:44:34.411 291 11786.56 196.58 52535.84 88888.00 2016-10-17 19:44:34.911 291 11786.72 196.53 52535.83 88888.00 2016-10-17 19:44:35.411 291 11786.82 196.52 52535.76 88888.00 2016-10-17 19:44:35.911 291 11786.90 196.53 52535.77 88888.00 2016-10-17 19:44:36.411 291 11786.98 196.52 52535.76 88888.00 2016-10-17 19:44:36.911 291 11787.05 196.50 52535.70 88888.00 2016-10-17 19:44:37.411 291 11787.13 196.49 52535.67 88888.00 2016-10-17 19:44:37.911 291 11787.20 196.49 52535.67 88888.00 2016-10-17 19:44:38.411 291 11787.21 196.55 52535.68 88888.00 2016-10-17 19:44:38.911 291 11787.28 196.54 52535.62 88888.00 2016-10-17 19:44:39.411 291 11787.33 196.54 52535.62 88888.00 2016-10-17 19:44:39.911 291 11787.34 196.61 52535.61 88888.00 2016-10-17 19:44:40.411 291 11787.37 196.66 52535.62 88888.00 2016-10-17 19:44:40.911 291 11787.38 196.69 52535.60 88888.00 2016-10-17 19:44:41.411 291 11787.37 196.73 52535.58 88888.00 2016-10-17 19:44:41.911 291 11787.34 196.77 52535.56 88888.00 2016-10-17 19:44:42.411 291 11787.35 196.86 52535.57 88888.00 2016-10-17 19:44:42.911 291 11787.37 196.91 52535.56 88888.00 2016-10-17 19:44:43.411 291 11787.40 197.00 52535.52 88888.00 2016-10-17 19:44:43.911 291 11787.40 197.11 52535.47 88888.00 2016-10-17 19:44:44.411 291 11787.40 197.19 52535.43 88888.00 2016-10-17 19:44:44.911 291 11787.40 197.30 52535.44 88888.00 2016-10-17 19:44:45.411 291 11787.42 197.42 52535.49 88888.00 2016-10-17 19:44:45.911 291 11787.45 197.46 52535.49 88888.00 2016-10-17 19:44:46.411 291 11787.48 197.54 52535.49 88888.00 2016-10-17 19:44:46.911 291 11787.49 197.63 52535.49 88888.00 2016-10-17 19:44:47.411 291 11787.56 197.79 52535.42 88888.00 2016-10-17 19:44:47.911 291 11787.61 197.89 52535.40 88888.00 2016-10-17 19:44:48.411 291 11787.64 197.97 52535.43 88888.00 2016-10-17 19:44:48.911 291 11787.71 198.05 52535.41 88888.00 2016-10-17 19:44:49.411 291 11787.78 198.13 52535.42 88888.00 2016-10-17 19:44:49.911 291 11787.81 198.21 52535.45 88888.00 2016-10-17 19:44:50.411 291 11787.89 198.27 52535.42 88888.00 2016-10-17 19:44:50.911 291 11787.98 198.33 52535.43 88888.00 2016-10-17 19:44:51.411 291 11788.02 198.34 52535.44 88888.00 2016-10-17 19:44:51.911 291 11788.08 198.34 52535.41 88888.00 2016-10-17 19:44:52.411 291 11788.15 198.45 52535.45 88888.00 2016-10-17 19:44:52.911 291 11788.24 198.48 52535.45 88888.00 2016-10-17 19:44:53.411 291 11788.31 198.46 52535.43 88888.00 2016-10-17 19:44:53.911 291 11788.37 198.39 52535.43 88888.00 2016-10-17 19:44:54.411 291 11788.40 198.40 52535.45 88888.00 2016-10-17 19:44:54.911 291 11788.42 198.37 52535.47 88888.00 2016-10-17 19:44:55.411 291 11788.47 198.34 52535.43 88888.00 2016-10-17 19:44:55.911 291 11788.50 198.33 52535.44 88888.00 2016-10-17 19:44:56.411 291 11788.48 198.27 52535.44 88888.00 2016-10-17 19:44:56.911 291 11788.44 198.23 52535.48 88888.00 2016-10-17 19:44:57.412 291 11788.42 198.16 52535.50 88888.00 2016-10-17 19:44:57.912 291 11788.35 198.05 52535.48 88888.00 2016-10-17 19:44:58.412 291 11788.36 197.95 52535.42 88888.00 2016-10-17 19:44:58.912 291 11788.30 197.89 52535.42 88888.00 2016-10-17 19:44:59.412 291 11788.25 197.80 52535.47 88888.00 2016-10-17 19:44:59.912 291 11788.19 197.73 52535.51 88888.00 2016-10-17 19:45:00.412 291 11788.08 197.63 52535.51 88888.00 2016-10-17 19:45:00.912 291 11787.99 197.56 52535.49 88888.00 2016-10-17 19:45:01.412 291 11787.82 197.48 52535.48 88888.00 2016-10-17 19:45:01.912 291 11787.71 197.39 52535.47 88888.00 2016-10-17 19:45:02.412 291 11787.65 197.36 52535.50 88888.00 2016-10-17 19:45:02.912 291 11787.54 197.30 52535.48 88888.00 2016-10-17 19:45:03.412 291 11787.38 197.26 52535.48 88888.00 2016-10-17 19:45:03.912 291 11787.27 197.26 52535.50 88888.00 2016-10-17 19:45:04.412 291 11787.12 197.26 52535.56 88888.00 2016-10-17 19:45:04.912 291 11787.03 197.30 52535.60 88888.00 2016-10-17 19:45:05.412 291 11786.90 197.36 52535.64 88888.00 2016-10-17 19:45:05.912 291 11786.75 197.43 52535.65 88888.00 2016-10-17 19:45:06.412 291 11786.65 197.48 52535.66 88888.00 2016-10-17 19:45:06.912 291 11786.57 197.51 52535.66 88888.00 2016-10-17 19:45:07.412 291 11786.49 197.62 52535.68 88888.00 2016-10-17 19:45:07.912 291 11786.40 197.72 52535.69 88888.00 2016-10-17 19:45:08.412 291 11786.31 197.81 52535.73 88888.00 2016-10-17 19:45:08.912 291 11786.25 197.95 52535.76 88888.00 2016-10-17 19:45:09.412 291 11786.22 198.05 52535.76 88888.00 2016-10-17 19:45:09.912 291 11786.21 198.12 52535.75 88888.00 2016-10-17 19:45:10.412 291 11786.17 198.24 52535.77 88888.00 2016-10-17 19:45:10.912 291 11786.15 198.31 52535.79 88888.00 2016-10-17 19:45:11.412 291 11786.14 198.43 52535.79 88888.00 2016-10-17 19:45:11.912 291 11786.11 198.55 52535.79 88888.00 2016-10-17 19:45:12.412 291 11786.16 198.61 52535.78 88888.00 2016-10-17 19:45:12.912 291 11786.23 198.67 52535.77 88888.00 2016-10-17 19:45:13.412 291 11786.23 198.74 52535.76 88888.00 2016-10-17 19:45:13.912 291 11786.24 198.82 52535.77 88888.00 2016-10-17 19:45:14.412 291 11786.28 198.82 52535.77 88888.00 2016-10-17 19:45:14.912 291 11786.30 198.85 52535.75 88888.00 2016-10-17 19:45:15.412 291 11786.37 198.87 52535.74 88888.00 2016-10-17 19:45:15.912 291 11786.35 198.82 52535.75 88888.00 2016-10-17 19:45:16.412 291 11786.37 198.81 52535.76 88888.00 2016-10-17 19:45:16.912 291 11786.37 198.79 52535.71 88888.00 2016-10-17 19:45:17.412 291 11786.29 198.77 52535.75 88888.00 2016-10-17 19:45:17.912 291 11786.33 198.78 52535.71 88888.00 2016-10-17 19:45:18.412 291 11786.33 198.72 52535.69 88888.00 2016-10-17 19:45:18.912 291 11786.31 198.67 52535.66 88888.00 2016-10-17 19:45:19.412 291 11786.30 198.60 52535.64 88888.00 2016-10-17 19:45:19.912 291 11786.30 198.57 52535.64 88888.00 2016-10-17 19:45:20.412 291 11786.24 198.49 52535.65 88888.00 2016-10-17 19:45:20.912 291 11786.13 198.41 52535.65 88888.00 2016-10-17 19:45:21.412 291 11786.09 198.33 52535.59 88888.00 2016-10-17 19:45:21.912 291 11786.05 198.29 52535.57 88888.00 2016-10-17 19:45:22.412 291 11785.89 198.33 52535.59 88888.00 2016-10-17 19:45:22.912 291 11785.76 198.37 52535.56 88888.00 2016-10-17 19:45:23.412 291 11785.65 198.32 52535.54 88888.00 2016-10-17 19:45:23.912 291 11785.56 198.30 52535.51 88888.00 2016-10-17 19:45:24.412 291 11785.51 198.26 52535.49 88888.00 2016-10-17 19:45:24.912 291 11785.44 198.27 52535.43 88888.00 2016-10-17 19:45:25.412 291 11785.30 198.30 52535.41 88888.00 2016-10-17 19:45:25.912 291 11785.19 198.34 52535.39 88888.00 2016-10-17 19:45:26.412 291 11785.09 198.39 52535.40 88888.00 2016-10-17 19:45:26.912 291 11785.01 198.46 52535.42 88888.00 2016-10-17 19:45:27.412 291 11784.94 198.53 52535.39 88888.00 2016-10-17 19:45:27.912 291 11784.83 198.62 52535.42 88888.00 2016-10-17 19:45:28.412 291 11784.71 198.72 52535.47 88888.00 2016-10-17 19:45:28.912 291 11784.58 198.82 52535.49 88888.00 2016-10-17 19:45:29.412 291 11784.50 198.91 52535.44 88888.00 2016-10-17 19:45:29.912 291 11784.41 198.97 52535.47 88888.00 2016-10-17 19:45:30.412 291 11784.31 199.10 52535.47 88888.00 2016-10-17 19:45:30.912 291 11784.24 199.19 52535.48 88888.00 2016-10-17 19:45:31.412 291 11784.15 199.28 52535.48 88888.00 2016-10-17 19:45:31.912 291 11784.05 199.43 52535.48 88888.00 2016-10-17 19:45:32.412 291 11783.96 199.53 52535.50 88888.00 2016-10-17 19:45:32.912 291 11783.96 199.58 52535.49 88888.00 2016-10-17 19:45:33.412 291 11783.91 199.66 52535.50 88888.00 2016-10-17 19:45:33.912 291 11783.85 199.74 52535.52 88888.00 2016-10-17 19:45:34.412 291 11783.76 199.78 52535.50 88888.00 2016-10-17 19:45:34.912 291 11783.71 199.85 52535.49 88888.00 2016-10-17 19:45:35.412 291 11783.65 199.88 52535.49 88888.00 2016-10-17 19:45:35.912 291 11783.53 199.93 52535.48 88888.00 2016-10-17 19:45:36.412 291 11783.50 199.94 52535.43 88888.00 2016-10-17 19:45:36.912 291 11783.44 199.94 52535.41 88888.00 2016-10-17 19:45:37.412 291 11783.40 199.92 52535.39 88888.00 2016-10-17 19:45:37.912 291 11783.31 199.93 52535.35 88888.00 2016-10-17 19:45:38.412 291 11783.22 199.93 52535.33 88888.00 2016-10-17 19:45:38.912 291 11783.18 199.87 52535.32 88888.00 2016-10-17 19:45:39.412 291 11783.07 199.85 52535.31 88888.00 2016-10-17 19:45:39.912 291 11782.97 199.75 52535.29 88888.00 2016-10-17 19:45:40.412 291 11782.91 199.64 52535.27 88888.00 2016-10-17 19:45:40.912 291 11782.83 199.54 52535.25 88888.00 2016-10-17 19:45:41.412 291 11782.75 199.44 52535.22 88888.00 2016-10-17 19:45:41.912 291 11782.67 199.33 52535.20 88888.00 2016-10-17 19:45:42.412 291 11782.61 199.18 52535.20 88888.00 2016-10-17 19:45:42.912 291 11782.46 199.07 52535.22 88888.00 2016-10-17 19:45:43.412 291 11782.42 198.91 52535.20 88888.00 2016-10-17 19:45:43.912 291 11782.39 198.77 52535.15 88888.00 2016-10-17 19:45:44.412 291 11782.28 198.67 52535.17 88888.00 2016-10-17 19:45:44.912 291 11782.21 198.55 52535.15 88888.00 2016-10-17 19:45:45.412 291 11782.19 198.45 52535.09 88888.00 2016-10-17 19:45:45.912 291 11782.12 198.32 52535.09 88888.00 2016-10-17 19:45:46.412 291 11782.01 198.19 52535.13 88888.00 2016-10-17 19:45:46.912 291 11781.95 198.10 52535.12 88888.00 2016-10-17 19:45:47.412 291 11781.90 198.02 52535.13 88888.00 2016-10-17 19:45:47.912 291 11781.85 197.90 52535.10 88888.00 2016-10-17 19:45:48.412 291 11781.77 197.85 52535.10 88888.00 2016-10-17 19:45:48.912 291 11781.81 197.78 52535.06 88888.00 2016-10-17 19:45:49.412 291 11781.83 197.72 52535.03 88888.00 2016-10-17 19:45:49.912 291 11781.81 197.70 52534.99 88888.00 2016-10-17 19:45:50.412 291 11781.73 197.73 52535.03 88888.00 2016-10-17 19:45:50.912 291 11781.67 197.70 52535.01 88888.00 2016-10-17 19:45:51.412 291 11781.65 197.68 52535.03 88888.00 2016-10-17 19:45:51.912 291 11781.65 197.64 52535.01 88888.00 2016-10-17 19:45:52.412 291 11781.65 197.66 52535.03 88888.00 2016-10-17 19:45:52.912 291 11781.69 197.72 52534.99 88888.00 2016-10-17 19:45:53.412 291 11781.68 197.78 52534.97 88888.00 2016-10-17 19:45:53.912 291 11781.67 197.84 52534.95 88888.00 2016-10-17 19:45:54.412 291 11781.72 197.91 52534.95 88888.00 2016-10-17 19:45:54.912 291 11781.81 197.93 52534.94 88888.00 2016-10-17 19:45:55.412 291 11781.87 198.02 52534.91 88888.00 2016-10-17 19:45:55.912 291 11781.93 198.08 52534.90 88888.00 2016-10-17 19:45:56.412 291 11781.98 198.17 52534.89 88888.00 2016-10-17 19:45:56.912 291 11782.01 198.24 52534.87 88888.00 2016-10-17 19:45:57.412 291 11782.03 198.38 52534.83 88888.00 2016-10-17 19:45:57.912 291 11782.05 198.43 52534.82 88888.00 2016-10-17 19:45:58.412 291 11782.13 198.50 52534.81 88888.00 2016-10-17 19:45:58.912 291 11782.18 198.59 52534.78 88888.00 2016-10-17 19:45:59.412 291 11782.21 198.77 52534.78 88888.00 2016-10-17 19:45:59.912 291 11782.26 198.90 52534.74 88888.00 2016-10-17 19:46:00.412 291 11782.21 198.99 52534.76 88888.00 2016-10-17 19:46:00.912 291 11782.25 199.06 52534.74 88888.00 2016-10-17 19:46:01.412 291 11782.27 199.15 52534.72 88888.00 2016-10-17 19:46:01.912 291 11782.30 199.24 52534.71 88888.00 2016-10-17 19:46:02.412 291 11782.35 199.31 52534.72 88888.00 2016-10-17 19:46:02.912 291 11782.30 199.49 52534.80 88888.00 2016-10-17 19:46:03.412 291 11782.30 199.57 52534.80 88888.00 2016-10-17 19:46:03.912 291 11782.36 199.59 52534.77 88888.00 2016-10-17 19:46:04.412 291 11782.42 199.71 52534.76 88888.00 2016-10-17 19:46:04.912 291 11782.43 199.78 52534.77 88888.00 2016-10-17 19:46:05.412 291 11782.45 199.85 52534.78 88888.00 2016-10-17 19:46:05.912 291 11782.49 199.93 52534.76 88888.00 2016-10-17 19:46:06.412 291 11782.52 200.00 52534.74 88888.00 2016-10-17 19:46:06.912 291 11782.57 200.02 52534.72 88888.00 2016-10-17 19:46:07.412 291 11782.61 200.08 52534.73 88888.00 2016-10-17 19:46:07.912 291 11782.69 200.13 52534.76 88888.00 2016-10-17 19:46:08.412 291 11782.67 200.20 52534.78 88888.00 2016-10-17 19:46:08.912 291 11782.77 200.24 52534.76 88888.00 2016-10-17 19:46:09.412 291 11782.81 200.31 52534.77 88888.00 2016-10-17 19:46:09.912 291 11782.90 200.40 52534.76 88888.00 2016-10-17 19:46:10.412 291 11783.01 200.46 52534.73 88888.00 2016-10-17 19:46:10.912 291 11783.12 200.50 52534.71 88888.00 2016-10-17 19:46:11.412 291 11783.18 200.58 52534.71 88888.00 2016-10-17 19:46:11.912 291 11783.31 200.63 52534.73 88888.00 2016-10-17 19:46:12.412 291 11783.39 200.68 52534.73 88888.00 2016-10-17 19:46:12.912 291 11783.47 200.76 52534.74 88888.00 2016-10-17 19:46:13.412 291 11783.57 200.80 52534.71 88888.00 2016-10-17 19:46:13.912 291 11783.65 200.86 52534.71 88888.00 2016-10-17 19:46:14.412 291 11783.83 200.91 52534.66 88888.00 2016-10-17 19:46:14.912 291 11784.01 200.95 52534.64 88888.00 2016-10-17 19:46:15.412 291 11784.09 200.97 52534.71 88888.00 2016-10-17 19:46:15.912 291 11784.20 200.99 52534.76 88888.00 2016-10-17 19:46:16.412 291 11784.32 201.02 52534.78 88888.00 2016-10-17 19:46:16.912 291 11784.51 201.02 52534.78 88888.00 2016-10-17 19:46:17.412 291 11783.85 201.23 52535.65 88888.00 2016-10-17 19:46:17.912 291 11784.18 201.13 52535.41 88888.00 2016-10-17 19:46:18.412 291 11784.59 201.07 52535.06 88888.00 2016-10-17 19:46:18.912 291 11784.92 201.04 52534.89 88888.00 2016-10-17 19:46:19.412 291 11785.08 201.03 52534.91 88888.00 2016-10-17 19:46:19.912 291 11785.24 201.03 52534.87 88888.00 2016-10-17 19:46:20.412 291 11785.43 201.02 52534.86 88888.00 2016-10-17 19:46:20.912 291 11785.76 200.90 52534.81 88888.00 2016-10-17 19:46:21.412 291 11785.89 200.91 52534.83 88888.00 2016-10-17 19:46:21.912 291 11785.94 200.92 52534.86 88888.00 2016-10-17 19:46:22.412 291 11786.02 200.94 52534.94 88888.00 2016-10-17 19:46:22.912 291 11786.20 200.92 52534.94 88888.00 2016-10-17 19:46:23.412 291 11786.34 200.90 52534.97 88888.00 2016-10-17 19:46:23.912 291 11786.60 200.86 52534.90 88888.00 2016-10-17 19:46:24.412 291 11786.96 200.84 52534.78 88888.00 2016-10-17 19:46:24.912 291 11787.25 200.80 52534.70 88888.00 2016-10-17 19:46:25.412 291 11787.46 200.83 52534.65 88888.00 2016-10-17 19:46:25.912 291 11787.67 200.86 52534.57 88888.00 2016-10-17 19:46:26.412 291 11787.98 200.82 52534.50 88888.00 2016-10-17 19:46:26.912 291 11788.17 200.82 52534.46 88888.00 2016-10-17 19:46:27.412 291 11788.30 200.93 52534.52 88888.00 2016-10-17 19:46:27.912 291 11788.54 200.91 52534.52 88888.00 2016-10-17 19:46:28.412 291 11788.86 200.94 52534.45 88888.00 2016-10-17 19:46:28.912 291 11789.18 201.00 52534.32 88888.00 2016-10-17 19:46:29.412 291 11789.41 201.08 52534.30 88888.00 2016-10-17 19:46:29.912 291 11789.65 201.10 52534.24 88888.00 2016-10-17 19:46:30.412 291 11789.86 201.17 52534.18 88888.00 2016-10-17 19:46:30.912 291 11789.98 201.29 52534.21 88888.00 2016-10-17 19:46:31.412 291 11790.07 201.42 52534.30 88888.00 2016-10-17 19:46:31.912 291 11790.42 201.50 52534.20 88888.00 2016-10-17 19:46:32.412 291 11790.65 201.55 52534.18 88888.00 2016-10-17 19:46:32.912 291 11790.79 201.66 52534.25 88888.00 2016-10-17 19:46:33.412 291 11791.04 201.78 52534.25 88888.00 2016-10-17 19:46:33.912 291 11791.24 201.92 52534.26 88888.00 2016-10-17 19:46:34.412 291 11791.35 202.05 52534.27 88888.00 2016-10-17 19:46:34.912 291 11791.57 202.16 52534.26 88888.00 2016-10-17 19:46:35.412 291 11791.64 202.34 52534.36 88888.00 2016-10-17 19:46:35.912 291 11791.82 202.49 52534.36 88888.00 2016-10-17 19:46:36.412 291 11792.16 202.56 52534.25 88888.00 2016-10-17 19:46:36.912 291 11792.36 202.68 52534.21 88888.00 2016-10-17 19:46:37.412 291 11792.45 202.83 52534.24 88888.00 2016-10-17 19:46:37.912 291 11792.53 202.98 52534.29 88888.00 2016-10-17 19:46:38.412 291 11792.64 203.14 52534.29 88888.00 2016-10-17 19:46:38.912 291 11792.79 203.23 52534.30 88888.00 2016-10-17 19:46:39.412 291 11792.96 203.37 52534.29 88888.00 2016-10-17 19:46:39.912 291 11793.06 203.46 52534.26 88888.00 2016-10-17 19:46:40.412 291 11793.19 203.59 52534.25 88888.00 2016-10-17 19:46:40.912 291 11793.45 203.70 52534.17 88888.00 2016-10-17 19:46:41.412 291 11793.56 203.78 52534.17 88888.00 2016-10-17 19:46:41.912 291 11793.65 203.89 52534.16 88888.00 2016-10-17 19:46:42.412 291 11793.66 204.03 52534.21 88888.00 2016-10-17 19:46:42.912 291 11793.76 204.21 52534.27 88888.00 2016-10-17 19:46:43.412 291 11793.87 204.33 52534.29 88888.00 2016-10-17 19:46:43.912 291 11793.94 204.41 52534.29 88888.00 2016-10-17 19:46:44.412 291 11794.02 204.49 52534.29 88888.00 2016-10-17 19:46:44.912 291 11794.02 204.65 52534.35 88888.00 2016-10-17 19:46:45.412 291 11793.97 204.78 52534.43 88888.00 2016-10-17 19:46:45.912 291 11794.09 204.85 52534.39 88888.00 2016-10-17 19:46:46.412 291 11794.20 204.91 52534.38 88888.00 2016-10-17 19:46:46.912 291 11794.20 205.02 52534.42 88888.00 2016-10-17 19:46:47.412 291 11794.12 205.12 52534.47 88888.00 2016-10-17 19:46:47.912 291 11794.15 205.21 52534.44 88888.00 2016-10-17 19:46:48.412 291 11794.24 205.33 52534.41 88888.00 2016-10-17 19:46:48.912 291 11794.32 205.40 52534.39 88888.00 2016-10-17 19:46:49.412 291 11794.36 205.43 52534.37 88888.00 2016-10-17 19:46:49.912 291 11794.36 205.47 52534.38 88888.00 2016-10-17 19:46:50.412 291 11794.33 205.56 52534.42 88888.00 2016-10-17 19:46:50.912 291 11794.24 205.63 52534.46 88888.00 2016-10-17 19:46:51.412 291 11794.14 205.63 52534.50 88888.00 2016-10-17 19:46:51.912 291 11794.09 205.67 52534.54 88888.00 2016-10-17 19:46:52.412 291 11794.12 205.69 52534.56 88888.00 2016-10-17 19:46:52.912 291 11794.11 205.72 52534.59 88888.00 2016-10-17 19:46:53.412 291 11794.09 205.74 52534.53 88888.00 2016-10-17 19:46:53.912 291 11794.12 205.74 52534.48 88888.00 2016-10-17 19:46:54.412 291 11794.07 205.74 52534.47 88888.00 2016-10-17 19:46:54.912 291 11794.01 205.77 52534.53 88888.00 2016-10-17 19:46:55.412 291 11793.95 205.79 52534.60 88888.00 2016-10-17 19:46:55.912 291 11793.94 205.79 52534.57 88888.00 2016-10-17 19:46:56.412 291 11793.92 205.78 52534.55 88888.00 2016-10-17 19:46:56.912 291 11793.88 205.80 52534.59 88888.00 2016-10-17 19:46:57.412 291 11793.88 205.76 52534.57 88888.00 2016-10-17 19:46:57.912 291 11793.87 205.72 52534.54 88888.00 2016-10-17 19:46:58.412 291 11793.83 205.75 52534.57 88888.00 2016-10-17 19:46:58.912 291 11793.79 205.72 52534.60 88888.00 2016-10-17 19:46:59.412 291 11793.77 205.67 52534.60 88888.00 2016-10-17 19:46:59.912 291 11793.76 205.60 52534.59 88888.00 2016-10-17 19:47:00.412 291 11793.76 205.60 52534.55 88888.00 2016-10-17 19:47:00.912 291 11793.70 205.60 52534.52 88888.00 2016-10-17 19:47:01.412 291 11793.72 205.60 52534.45 88888.00 2016-10-17 19:47:01.912 291 11793.71 205.56 52534.53 88888.00 2016-10-17 19:47:02.412 291 11793.67 205.55 52534.57 88888.00 2016-10-17 19:47:02.912 291 11793.59 205.54 52534.57 88888.00 2016-10-17 19:47:03.412 291 11793.58 205.49 52534.61 88888.00 2016-10-17 19:47:03.912 291 11793.54 205.44 52534.69 88888.00 2016-10-17 19:47:04.412 291 11793.50 205.40 52534.68 88888.00 2016-10-17 19:47:04.912 291 11793.42 205.37 52534.68 88888.00 2016-10-17 19:47:05.412 291 11793.40 205.35 52534.77 88888.00 2016-10-17 19:47:05.912 291 11793.35 205.29 52534.80 88888.00 2016-10-17 19:47:06.412 291 11793.24 205.22 52534.88 88888.00 2016-10-17 19:47:06.912 291 11793.22 205.19 52534.88 88888.00 2016-10-17 19:47:07.412 291 11793.18 205.17 52534.86 88888.00 2016-10-17 19:47:07.912 291 11793.14 205.18 52534.89 88888.00 2016-10-17 19:47:08.412 291 11793.07 205.17 52534.92 88888.00 2016-10-17 19:47:08.912 291 11793.02 205.08 52534.98 88888.00 2016-10-17 19:47:09.412 291 11792.95 204.97 52535.05 88888.00 2016-10-17 19:47:09.912 291 11792.83 204.96 52535.10 88888.00 2016-10-17 19:47:10.412 291 11792.78 204.97 52535.15 88888.00 2016-10-17 19:47:10.912 291 11792.72 204.92 52535.20 88888.00 2016-10-17 19:47:11.412 291 11792.64 204.91 52535.16 88888.00 2016-10-17 19:47:11.912 291 11792.63 204.83 52535.12 88888.00 2016-10-17 19:47:12.412 291 11792.58 204.76 52535.12 88888.00 2016-10-17 19:47:12.912 291 11792.60 204.78 52535.18 88888.00 2016-10-17 19:47:13.412 291 11792.57 204.71 52535.17 88888.00 2016-10-17 19:47:13.912 291 11792.53 204.67 52535.15 88888.00 2016-10-17 19:47:14.412 291 11792.45 204.66 52535.22 88888.00 2016-10-17 19:47:14.912 291 11792.43 204.63 52535.27 88888.00 2016-10-17 19:47:15.412 291 11792.44 204.66 52535.27 88888.00 2016-10-17 19:47:15.912 291 11792.43 204.66 52535.29 88888.00 2016-10-17 19:47:16.412 291 11792.47 204.62 52535.23 88888.00 2016-10-17 19:47:16.912 291 11792.53 204.61 52535.25 88888.00 2016-10-17 19:47:17.412 291 11792.49 204.63 52535.29 88888.00 2016-10-17 19:47:17.912 291 11792.53 204.63 52535.25 88888.00 2016-10-17 19:47:18.412 291 11792.55 204.61 52535.23 88888.00 2016-10-17 19:47:18.912 291 11792.55 204.61 52535.24 88888.00 2016-10-17 19:47:19.412 291 11792.53 204.65 52535.30 88888.00 2016-10-17 19:47:19.912 291 11792.51 204.66 52535.31 88888.00 2016-10-17 19:47:20.412 291 11792.49 204.66 52535.30 88888.00 2016-10-17 19:47:20.912 291 11792.51 204.70 52535.27 88888.00 2016-10-17 19:47:21.412 291 11792.53 204.73 52535.27 88888.00 2016-10-17 19:47:21.912 291 11792.55 204.76 52535.29 88888.00 2016-10-17 19:47:22.412 291 11792.57 204.77 52535.25 88888.00 2016-10-17 19:47:22.912 291 11792.56 204.79 52535.27 88888.00 2016-10-17 19:47:23.412 291 11792.54 204.82 52535.29 88888.00 2016-10-17 19:47:23.912 291 11792.52 204.89 52535.26 88888.00 2016-10-17 19:47:24.412 291 11792.53 204.93 52535.24 88888.00 2016-10-17 19:47:24.912 291 11792.49 204.91 52535.21 88888.00 2016-10-17 19:47:25.412 291 11792.40 204.89 52535.23 88888.00 2016-10-17 19:47:25.912 291 11792.42 204.87 52535.23 88888.00 2016-10-17 19:47:26.412 291 11792.44 204.88 52535.16 88888.00 2016-10-17 19:47:26.912 291 11792.38 204.93 52535.16 88888.00 2016-10-17 19:47:27.412 291 11792.35 205.01 52535.15 88888.00 2016-10-17 19:47:27.912 291 11792.31 205.07 52535.12 88888.00 2016-10-17 19:47:28.412 291 11792.27 205.02 52535.09 88888.00 2016-10-17 19:47:28.912 291 11792.28 205.06 52535.10 88888.00 2016-10-17 19:47:29.412 291 11792.25 205.09 52535.09 88888.00 2016-10-17 19:47:29.912 291 11792.22 205.10 52535.06 88888.00 2016-10-17 19:47:30.412 291 11792.14 205.11 52535.04 88888.00 2016-10-17 19:47:30.912 291 11792.10 205.20 52535.01 88888.00 2016-10-17 19:47:31.412 291 11792.11 205.18 52534.99 88888.00 2016-10-17 19:47:31.912 291 11792.12 205.14 52534.95 88888.00 2016-10-17 19:47:32.412 291 11792.11 205.12 52534.91 88888.00 2016-10-17 19:47:32.912 291 11792.14 205.12 52534.94 88888.00 2016-10-17 19:47:33.412 291 11792.11 205.12 52534.90 88888.00 2016-10-17 19:47:33.912 291 11792.07 205.10 52534.88 88888.00 2016-10-17 19:47:34.412 291 11792.02 205.08 52534.90 88888.00 2016-10-17 19:47:34.912 291 11791.88 205.10 52534.95 88888.00 2016-10-17 19:47:35.412 291 11791.92 205.09 52534.95 88888.00 2016-10-17 19:47:35.912 291 11791.86 205.09 52534.95 88888.00 2016-10-17 19:47:36.412 291 11791.86 205.07 52534.94 88888.00 2016-10-17 19:47:36.912 291 11791.91 205.06 52534.91 88888.00 2016-10-17 19:47:37.413 291 11791.86 205.05 52534.92 88888.00 2016-10-17 19:47:37.913 291 11791.81 205.01 52534.91 88888.00 2016-10-17 19:47:38.413 291 11791.84 204.98 52534.88 88888.00 2016-10-17 19:47:38.913 291 11791.79 204.92 52534.86 88888.00 2016-10-17 19:47:39.413 291 11791.79 204.91 52534.80 88888.00 2016-10-17 19:47:39.913 291 11791.74 204.95 52534.80 88888.00 2016-10-17 19:47:40.413 291 11791.69 204.93 52534.76 88888.00 2016-10-17 19:47:40.913 291 11791.64 204.87 52534.72 88888.00 2016-10-17 19:47:41.413 291 11791.60 204.86 52534.70 88888.00 2016-10-17 19:47:41.913 291 11791.57 204.80 52534.70 88888.00 2016-10-17 19:47:42.413 291 11791.51 204.73 52534.69 88888.00 2016-10-17 19:47:42.913 291 11791.43 204.63 52534.68 88888.00 2016-10-17 19:47:43.413 291 11791.31 204.60 52534.70 88888.00 2016-10-17 19:47:43.913 291 11791.15 204.58 52534.69 88888.00 2016-10-17 19:47:44.413 291 11791.07 204.57 52534.63 88888.00 2016-10-17 19:47:44.913 291 11791.06 204.49 52534.60 88888.00 2016-10-17 19:47:45.413 291 11790.99 204.47 52534.59 88888.00 2016-10-17 19:47:45.913 291 11790.88 204.42 52534.60 88888.00 2016-10-17 19:47:46.413 291 11790.78 204.36 52534.57 88888.00 2016-10-17 19:47:46.913 291 11790.69 204.30 52534.56 88888.00 2016-10-17 19:47:47.413 291 11790.61 204.24 52534.54 88888.00 2016-10-17 19:47:47.913 291 11790.52 204.28 52534.54 88888.00 2016-10-17 19:47:48.413 291 11790.43 204.23 52534.53 88888.00 2016-10-17 19:47:48.913 291 11790.35 204.21 52534.57 88888.00 2016-10-17 19:47:49.413 291 11790.25 204.21 52534.54 88888.00 2016-10-17 19:47:49.913 291 11790.20 204.22 52534.50 88888.00 2016-10-17 19:47:50.413 291 11790.14 204.24 52534.52 88888.00 2016-10-17 19:47:50.913 291 11790.06 204.24 52534.48 88888.00 2016-10-17 19:47:51.413 291 11790.00 204.23 52534.45 88888.00 2016-10-17 19:47:51.913 291 11789.93 204.19 52534.45 88888.00 2016-10-17 19:47:52.413 291 11789.81 204.18 52534.50 88888.00 2016-10-17 19:47:52.913 291 11789.74 204.20 52534.51 88888.00 2016-10-17 19:47:53.413 291 11789.71 204.21 52534.48 88888.00 2016-10-17 19:47:53.913 291 11789.56 204.20 52534.47 88888.00 2016-10-17 19:47:54.413 291 11789.46 204.22 52534.45 88888.00 2016-10-17 19:47:54.913 291 11789.31 204.23 52534.44 88888.00 2016-10-17 19:47:55.413 291 11789.23 204.27 52534.43 88888.00 2016-10-17 19:47:55.913 291 11789.14 204.30 52534.45 88888.00 2016-10-17 19:47:56.413 291 11789.02 204.25 52534.46 88888.00 2016-10-17 19:47:56.913 291 11788.95 204.33 52534.47 88888.00 2016-10-17 19:47:57.413 291 11788.87 204.43 52534.46 88888.00 2016-10-17 19:47:57.913 291 11788.72 204.49 52534.45 88888.00 2016-10-17 19:47:58.413 291 11788.62 204.51 52534.46 88888.00 2016-10-17 19:47:58.913 291 11788.52 204.51 52534.42 88888.00 2016-10-17 19:47:59.413 291 11788.48 204.56 52534.44 88888.00 2016-10-17 19:47:59.913 291 11788.39 204.54 52534.43 88888.00 2016-10-17 19:48:00.413 291 11788.23 204.56 52534.43 88888.00 2016-10-17 19:48:00.913 291 11788.12 204.58 52534.44 88888.00 2016-10-17 19:48:01.413 291 11788.00 204.58 52534.45 88888.00 2016-10-17 19:48:01.913 291 11787.90 204.57 52534.48 88888.00 2016-10-17 19:48:02.413 291 11787.80 204.56 52534.48 88888.00 2016-10-17 19:48:02.913 291 11787.74 204.53 52534.47 88888.00 2016-10-17 19:48:03.413 291 11787.63 204.50 52534.45 88888.00 2016-10-17 19:48:03.913 291 11787.52 204.47 52534.46 88888.00 2016-10-17 19:48:04.413 291 11787.38 204.42 52534.44 88888.00 2016-10-17 19:48:04.913 291 11787.27 204.36 52534.46 88888.00 2016-10-17 19:48:05.413 291 11787.18 204.30 52534.48 88888.00 2016-10-17 19:48:05.913 291 11787.08 204.28 52534.51 88888.00 2016-10-17 19:48:06.413 291 11787.02 204.22 52534.51 88888.00 2016-10-17 19:48:06.913 291 11786.94 204.13 52534.47 88888.00 2016-10-17 19:48:07.413 291 11786.86 204.08 52534.46 88888.00 2016-10-17 19:48:07.913 291 11786.82 204.02 52534.43 88888.00 2016-10-17 19:48:08.413 291 11786.74 204.00 52534.43 88888.00 2016-10-17 19:48:08.913 291 11786.65 203.99 52534.42 88888.00 2016-10-17 19:48:09.413 291 11786.57 203.96 52534.43 88888.00 2016-10-17 19:48:09.913 291 11786.51 203.98 52534.44 88888.00 2016-10-17 19:48:10.413 291 11786.46 203.98 52534.42 88888.00 2016-10-17 19:48:10.913 291 11786.38 203.95 52534.38 88888.00 2016-10-17 19:48:11.413 291 11786.31 203.96 52534.37 88888.00 2016-10-17 19:48:11.913 291 11786.24 203.90 52534.33 88888.00 2016-10-17 19:48:12.413 291 11786.20 203.84 52534.33 88888.00 2016-10-17 19:48:12.913 291 11786.13 203.82 52534.32 88888.00 2016-10-17 19:48:13.413 291 11786.08 203.78 52534.29 88888.00 2016-10-17 19:48:13.913 291 11786.00 203.83 52534.29 88888.00 2016-10-17 19:48:14.413 291 11785.96 203.88 52534.27 88888.00 2016-10-17 19:48:14.913 291 11785.95 203.85 52534.25 88888.00 2016-10-17 19:48:15.413 291 11785.90 203.89 52534.27 88888.00 2016-10-17 19:48:15.913 291 11785.82 203.89 52534.28 88888.00 2016-10-17 19:48:16.413 291 11785.72 203.89 52534.26 88888.00 2016-10-17 19:48:16.913 291 11785.63 203.86 52534.26 88888.00 2016-10-17 19:48:17.413 291 11785.59 203.88 52534.25 88888.00 2016-10-17 19:48:17.913 291 11785.59 203.89 52534.21 88888.00 2016-10-17 19:48:18.413 291 11785.54 203.92 52534.19 88888.00 2016-10-17 19:48:18.913 291 11785.51 203.91 52534.13 88888.00 2016-10-17 19:48:19.413 291 11785.42 203.86 52534.13 88888.00 2016-10-17 19:48:19.913 291 11785.41 203.83 52534.15 88888.00 2016-10-17 19:48:20.413 291 11785.40 203.84 52534.16 88888.00 2016-10-17 19:48:20.913 291 11785.36 203.85 52534.13 88888.00 2016-10-17 19:48:21.413 291 11785.32 203.85 52534.11 88888.00 2016-10-17 19:48:21.913 291 11785.26 203.83 52534.08 88888.00 2016-10-17 19:48:22.413 291 11785.23 203.85 52534.06 88888.00 2016-10-17 19:48:22.913 291 11785.21 203.88 52534.07 88888.00 2016-10-17 19:48:23.413 291 11785.18 203.86 52534.08 88888.00 2016-10-17 19:48:23.913 291 11785.15 203.84 52534.12 88888.00 2016-10-17 19:48:24.413 291 11785.11 203.85 52534.13 88888.00 2016-10-17 19:48:24.913 291 11785.05 203.88 52534.11 88888.00 2016-10-17 19:48:25.413 291 11785.01 203.84 52534.09 88888.00 2016-10-17 19:48:25.913 291 11785.00 203.81 52534.09 88888.00 2016-10-17 19:48:26.413 291 11785.01 203.82 52534.08 88888.00 2016-10-17 19:48:26.913 291 11785.00 203.85 52534.06 88888.00 2016-10-17 19:48:27.413 291 11784.95 203.84 52534.03 88888.00 2016-10-17 19:48:27.913 291 11784.88 203.80 52534.03 88888.00 2016-10-17 19:48:28.413 291 11784.79 203.80 52534.07 88888.00 2016-10-17 19:48:28.913 291 11784.72 203.80 52534.08 88888.00 2016-10-17 19:48:29.413 291 11784.68 203.82 52534.03 88888.00 2016-10-17 19:48:29.913 291 11784.65 203.81 52534.04 88888.00 2016-10-17 19:48:30.413 291 11784.58 203.75 52534.03 88888.00 2016-10-17 19:48:30.913 291 11784.50 203.74 52534.02 88888.00 2016-10-17 19:48:31.413 291 11784.45 203.74 52534.00 88888.00 2016-10-17 19:48:31.913 291 11784.41 203.71 52533.97 88888.00 2016-10-17 19:48:32.413 291 11784.38 203.73 52533.95 88888.00 2016-10-17 19:48:32.913 291 11784.38 203.65 52533.94 88888.00 2016-10-17 19:48:33.413 291 11784.35 203.63 52533.92 88888.00 2016-10-17 19:48:33.913 291 11784.30 203.66 52533.91 88888.00 2016-10-17 19:48:34.413 291 11784.24 203.64 52533.91 88888.00 2016-10-17 19:48:34.913 291 11784.22 203.60 52533.90 88888.00 2016-10-17 19:48:35.413 291 11784.20 203.57 52533.86 88888.00 2016-10-17 19:48:35.913 291 11784.20 203.55 52533.85 88888.00 2016-10-17 19:48:36.413 291 11784.14 203.52 52533.84 88888.00 2016-10-17 19:48:36.913 291 11784.07 203.50 52533.86 88888.00 2016-10-17 19:48:37.413 291 11784.00 203.53 52533.84 88888.00 2016-10-17 19:48:37.913 291 11783.98 203.49 52533.82 88888.00 2016-10-17 19:48:38.413 291 11783.93 203.47 52533.83 88888.00 2016-10-17 19:48:38.913 291 11783.91 203.44 52533.82 88888.00 2016-10-17 19:48:39.413 291 11783.81 203.41 52533.82 88888.00 2016-10-17 19:48:39.913 291 11783.81 203.45 52533.84 88888.00 2016-10-17 19:48:40.413 291 11783.78 203.45 52533.80 88888.00 2016-10-17 19:48:40.913 291 11783.70 203.43 52533.81 88888.00 2016-10-17 19:48:41.413 291 11783.67 203.41 52533.82 88888.00 2016-10-17 19:48:41.913 291 11783.60 203.41 52533.83 88888.00 2016-10-17 19:48:42.413 291 11783.59 203.40 52533.82 88888.00 2016-10-17 19:48:42.913 291 11783.54 203.40 52533.82 88888.00 2016-10-17 19:48:43.413 291 11783.50 203.40 52533.82 88888.00 2016-10-17 19:48:43.913 291 11783.48 203.37 52533.83 88888.00 2016-10-17 19:48:44.413 291 11783.45 203.36 52533.82 88888.00 2016-10-17 19:48:44.913 291 11783.42 203.36 52533.80 88888.00 2016-10-17 19:48:45.413 291 11783.41 203.34 52533.77 88888.00 2016-10-17 19:48:45.913 291 11783.41 203.31 52533.79 88888.00 2016-10-17 19:48:46.413 291 11783.34 203.28 52533.79 88888.00 2016-10-17 19:48:46.913 291 11783.33 203.27 52533.79 88888.00 2016-10-17 19:48:47.413 291 11783.34 203.26 52533.80 88888.00 2016-10-17 19:48:47.913 291 11783.34 203.21 52533.82 88888.00 2016-10-17 19:48:48.413 291 11783.34 203.16 52533.79 88888.00 2016-10-17 19:48:48.913 291 11783.31 203.13 52533.80 88888.00 2016-10-17 19:48:49.413 291 11783.30 203.06 52533.82 88888.00 2016-10-17 19:48:49.913 291 11783.32 203.04 52533.81 88888.00 2016-10-17 19:48:50.413 291 11783.32 202.99 52533.76 88888.00 2016-10-17 19:48:50.913 291 11783.30 202.96 52533.73 88888.00 2016-10-17 19:48:51.413 291 11783.27 202.91 52533.75 88888.00 2016-10-17 19:48:51.913 291 11783.28 202.82 52533.77 88888.00 2016-10-17 19:48:52.413 291 11783.33 202.77 52533.80 88888.00 2016-10-17 19:48:52.913 291 11783.33 202.75 52533.79 88888.00 2016-10-17 19:48:53.413 291 11783.35 202.67 52533.79 88888.00 2016-10-17 19:48:53.913 291 11783.36 202.55 52533.75 88888.00 2016-10-17 19:48:54.413 291 11783.37 202.46 52533.76 88888.00 2016-10-17 19:48:54.913 291 11783.43 202.44 52533.74 88888.00 2016-10-17 19:48:55.413 291 11783.42 202.36 52533.72 88888.00 2016-10-17 19:48:55.913 291 11783.45 202.30 52533.73 88888.00 2016-10-17 19:48:56.413 291 11783.50 202.27 52533.73 88888.00 2016-10-17 19:48:56.913 291 11783.50 202.21 52533.71 88888.00 2016-10-17 19:48:57.413 291 11783.47 202.17 52533.77 88888.00 2016-10-17 19:48:57.913 291 11783.40 202.17 52533.86 88888.00 2016-10-17 19:48:58.413 291 11783.39 202.14 52533.90 88888.00 2016-10-17 19:48:58.913 291 11783.44 202.07 52533.86 88888.00 2016-10-17 19:48:59.413 291 11783.48 202.00 52533.88 88888.00 2016-10-17 19:48:59.913 291 11783.45 201.94 52533.93 88888.00 2016-10-17 19:49:00.413 291 11783.45 201.95 52533.94 88888.00 2016-10-17 19:49:00.913 291 11783.54 201.88 52533.92 88888.00 2016-10-17 19:49:01.413 291 11783.62 201.81 52533.93 88888.00 2016-10-17 19:49:01.913 291 11783.66 201.73 52533.92 88888.00 2016-10-17 19:49:02.413 291 11783.71 201.68 52533.91 88888.00 2016-10-17 19:49:02.913 291 11783.70 201.61 52533.95 88888.00 2016-10-17 19:49:03.413 291 11783.72 201.62 52533.91 88888.00 2016-10-17 19:49:03.913 291 11783.71 201.61 52533.90 88888.00 2016-10-17 19:49:04.413 291 11783.70 201.59 52533.92 88888.00 2016-10-17 19:49:04.913 291 11783.71 201.55 52533.94 88888.00 2016-10-17 19:49:05.413 291 11783.79 201.57 52533.97 88888.00 2016-10-17 19:49:05.913 291 11783.86 201.61 52533.95 88888.00 2016-10-17 19:49:06.413 291 11784.02 201.52 52533.84 88888.00 2016-10-17 19:49:06.913 291 11784.11 201.43 52533.74 88888.00 2016-10-17 19:49:07.413 291 11784.15 201.43 52533.74 88888.00 2016-10-17 19:49:07.913 291 11784.20 201.43 52533.79 88888.00 2016-10-17 19:49:08.413 291 11784.20 201.37 52533.81 88888.00 2016-10-17 19:49:08.913 291 11784.20 201.36 52533.81 88888.00 2016-10-17 19:49:09.413 291 11784.22 201.34 52533.82 88888.00 2016-10-17 19:49:09.913 291 11784.24 201.36 52533.81 88888.00 2016-10-17 19:49:10.413 291 11784.29 201.34 52533.80 88888.00 2016-10-17 19:49:10.913 291 11784.31 201.39 52533.81 88888.00 2016-10-17 19:49:11.413 291 11784.28 201.37 52533.82 88888.00 2016-10-17 19:49:11.913 291 11784.28 201.34 52533.83 88888.00 2016-10-17 19:49:12.413 291 11784.29 201.32 52533.81 88888.00 2016-10-17 19:49:12.913 291 11784.32 201.31 52533.80 88888.00 2016-10-17 19:49:13.413 291 11784.35 201.31 52533.82 88888.00 2016-10-17 19:49:13.913 291 11784.38 201.33 52533.82 88888.00 2016-10-17 19:49:14.413 291 11784.45 201.28 52533.83 88888.00 2016-10-17 19:49:14.913 291 11784.47 201.24 52533.84 88888.00 2016-10-17 19:49:15.413 291 11784.47 201.22 52533.85 88888.00 2016-10-17 19:49:15.913 291 11784.45 201.19 52533.85 88888.00 2016-10-17 19:49:16.413 291 11784.47 201.20 52533.88 88888.00 2016-10-17 19:49:16.913 291 11784.54 201.19 52533.90 88888.00 2016-10-17 19:49:17.413 291 11784.58 201.15 52533.90 88888.00 2016-10-17 19:49:17.913 291 11784.59 201.14 52533.88 88888.00 2016-10-17 19:49:18.413 291 11784.63 201.11 52533.88 88888.00 2016-10-17 19:49:18.913 291 11784.67 201.10 52533.88 88888.00 2016-10-17 19:49:19.413 291 11784.65 201.09 52533.88 88888.00 2016-10-17 19:49:19.913 291 11784.65 201.09 52533.88 88888.00 2016-10-17 19:49:20.413 291 11784.70 201.12 52533.92 88888.00 2016-10-17 19:49:20.913 291 11784.76 201.11 52533.93 88888.00 2016-10-17 19:49:21.413 291 11784.77 201.08 52533.94 88888.00 2016-10-17 19:49:21.913 291 11784.83 201.07 52533.94 88888.00 2016-10-17 19:49:22.413 291 11785.01 200.99 52533.85 88888.00 2016-10-17 19:49:22.913 291 11785.02 200.94 52533.82 88888.00 2016-10-17 19:49:23.413 291 11785.05 200.90 52533.76 88888.00 2016-10-17 19:49:23.913 291 11785.03 200.88 52533.75 88888.00 2016-10-17 19:49:24.413 291 11785.06 200.88 52533.77 88888.00 2016-10-17 19:49:24.913 291 11785.09 200.85 52533.75 88888.00 2016-10-17 19:49:25.413 291 11785.11 200.82 52533.79 88888.00 2016-10-17 19:49:25.913 291 11785.12 200.80 52533.77 88888.00 2016-10-17 19:49:26.413 291 11785.15 200.74 52533.80 88888.00 2016-10-17 19:49:26.913 291 11785.19 200.75 52533.77 88888.00 2016-10-17 19:49:27.413 291 11785.24 200.78 52533.76 88888.00 2016-10-17 19:49:27.913 291 11785.26 200.75 52533.73 88888.00 2016-10-17 19:49:28.413 291 11785.32 200.72 52533.71 88888.00 2016-10-17 19:49:28.913 291 11785.37 200.69 52533.67 88888.00 2016-10-17 19:49:29.413 291 11785.40 200.64 52533.68 88888.00 2016-10-17 19:49:29.913 291 11785.38 200.61 52533.71 88888.00 2016-10-17 19:49:30.413 291 11785.40 200.65 52533.72 88888.00 2016-10-17 19:49:30.913 291 11785.45 200.65 52533.72 88888.00 2016-10-17 19:49:31.413 291 11785.50 200.66 52533.73 88888.00 2016-10-17 19:49:31.913 291 11785.51 200.69 52533.72 88888.00 2016-10-17 19:49:32.413 291 11785.53 200.71 52533.74 88888.00 2016-10-17 19:49:32.913 291 11785.55 200.73 52533.76 88888.00 2016-10-17 19:49:33.413 291 11785.56 200.72 52533.74 88888.00 2016-10-17 19:49:33.913 291 11785.59 200.71 52533.75 88888.00 2016-10-17 19:49:34.413 291 11785.63 200.71 52533.75 88888.00 2016-10-17 19:49:34.913 291 11785.68 200.70 52533.75 88888.00 2016-10-17 19:49:35.413 291 11785.69 200.73 52533.73 88888.00 2016-10-17 19:49:35.913 291 11785.68 200.75 52533.76 88888.00 2016-10-17 19:49:36.413 291 11785.68 200.76 52533.80 88888.00 2016-10-17 19:49:36.913 291 11785.72 200.78 52533.77 88888.00 2016-10-17 19:49:37.413 291 11785.79 200.75 52533.79 88888.00 2016-10-17 19:49:37.913 291 11785.80 200.79 52533.80 88888.00 2016-10-17 19:49:38.413 291 11785.85 200.76 52533.81 88888.00 2016-10-17 19:49:38.913 291 11785.84 200.76 52533.76 88888.00 2016-10-17 19:49:39.413 291 11785.90 200.81 52533.76 88888.00 2016-10-17 19:49:39.913 291 11785.91 200.76 52533.82 88888.00 2016-10-17 19:49:40.413 291 11785.93 200.72 52533.82 88888.00 2016-10-17 19:49:40.913 291 11785.96 200.72 52533.76 88888.00 2016-10-17 19:49:41.413 291 11786.00 200.73 52533.74 88888.00 2016-10-17 19:49:41.913 291 11786.06 200.66 52533.69 88888.00 2016-10-17 19:49:42.413 291 11786.12 200.63 52533.72 88888.00 2016-10-17 19:49:42.913 291 11786.16 200.64 52533.74 88888.00 2016-10-17 19:49:43.413 291 11786.16 200.62 52533.73 88888.00 2016-10-17 19:49:43.913 291 11786.19 200.61 52533.72 88888.00 2016-10-17 19:49:44.413 291 11786.23 200.62 52533.71 88888.00 2016-10-17 19:49:44.913 291 11786.26 200.62 52533.69 88888.00 2016-10-17 19:49:45.413 291 11786.32 200.61 52533.69 88888.00 2016-10-17 19:49:45.913 291 11786.35 200.54 52533.72 88888.00 2016-10-17 19:49:46.413 291 11786.38 200.52 52533.74 88888.00 2016-10-17 19:49:46.913 291 11786.41 200.49 52533.69 88888.00 2016-10-17 19:49:47.413 291 11786.44 200.49 52533.67 88888.00 2016-10-17 19:49:47.913 291 11786.48 200.49 52533.60 88888.00 2016-10-17 19:49:48.413 291 11786.53 200.45 52533.55 88888.00 2016-10-17 19:49:48.913 291 11786.56 200.44 52533.56 88888.00 2016-10-17 19:49:49.413 291 11786.61 200.43 52533.57 88888.00 2016-10-17 19:49:49.913 291 11786.67 200.43 52533.58 88888.00 2016-10-17 19:49:50.413 291 11786.68 200.37 52533.58 88888.00 2016-10-17 19:49:50.913 291 11786.68 200.33 52533.56 88888.00 2016-10-17 19:49:51.413 291 11786.74 200.31 52533.51 88888.00 2016-10-17 19:49:51.913 291 11786.82 200.32 52533.50 88888.00 2016-10-17 19:49:52.413 291 11786.85 200.35 52533.53 88888.00 2016-10-17 19:49:52.913 291 11786.91 200.33 52533.55 88888.00 2016-10-17 19:49:53.413 291 11786.94 200.33 52533.54 88888.00 2016-10-17 19:49:53.913 291 11786.95 200.32 52533.50 88888.00 2016-10-17 19:49:54.413 291 11786.95 200.30 52533.50 88888.00 2016-10-17 19:49:54.913 291 11786.94 200.31 52533.50 88888.00 2016-10-17 19:49:55.413 291 11786.95 200.32 52533.51 88888.00 2016-10-17 19:49:55.913 291 11787.01 200.25 52533.51 88888.00 2016-10-17 19:49:56.413 291 11787.07 200.20 52533.50 88888.00 2016-10-17 19:49:56.913 291 11787.07 200.24 52533.55 88888.00 2016-10-17 19:49:57.413 291 11787.07 200.27 52533.54 88888.00 2016-10-17 19:49:57.913 291 11787.12 200.33 52533.53 88888.00 2016-10-17 19:49:58.413 291 11787.14 200.36 52533.50 88888.00 2016-10-17 19:49:58.913 291 11787.14 200.36 52533.47 88888.00 2016-10-17 19:49:59.413 291 11787.18 200.40 52533.46 88888.00 2016-10-17 19:49:59.913 291 11787.22 200.43 52533.50 88888.00 2016-10-17 19:50:00.413 291 11787.27 200.42 52533.46 88888.00 2016-10-17 19:50:00.913 291 11787.30 200.36 52533.45 88888.00 2016-10-17 19:50:01.413 291 11787.26 200.35 52533.47 88888.00 2016-10-17 19:50:01.913 291 11787.26 200.39 52533.47 88888.00 2016-10-17 19:50:02.413 291 11787.28 200.45 52533.46 88888.00 2016-10-17 19:50:02.913 291 11787.33 200.50 52533.41 88888.00 2016-10-17 19:50:03.413 291 11787.35 200.51 52533.40 88888.00 2016-10-17 19:50:03.913 291 11787.37 200.47 52533.40 88888.00 2016-10-17 19:50:04.413 291 11787.43 200.46 52533.39 88888.00 2016-10-17 19:50:04.913 291 11787.45 200.52 52533.39 88888.00 2016-10-17 19:50:05.413 291 11787.47 200.51 52533.38 88888.00 2016-10-17 19:50:05.913 291 11787.54 200.46 52533.40 88888.00 2016-10-17 19:50:06.413 291 11787.61 200.47 52533.38 88888.00 2016-10-17 19:50:06.913 291 11787.63 200.50 52533.41 88888.00 2016-10-17 19:50:07.413 291 11787.67 200.52 52533.44 88888.00 2016-10-17 19:50:07.913 291 11787.73 200.50 52533.45 88888.00 2016-10-17 19:50:08.413 291 11787.74 200.52 52533.45 88888.00 2016-10-17 19:50:08.913 291 11787.70 200.52 52533.46 88888.00 2016-10-17 19:50:09.413 291 11787.78 200.50 52533.42 88888.00 2016-10-17 19:50:09.913 291 11787.84 200.52 52533.42 88888.00 2016-10-17 19:50:10.413 291 11787.90 200.49 52533.42 88888.00 2016-10-17 19:50:10.913 291 11787.93 200.44 52533.46 88888.00 2016-10-17 19:50:11.404 291 11787.96 200.43 52533.45 88888.00 2016-10-17 19:50:11.904 291 11787.99 200.45 52533.48 88888.00 2016-10-17 19:50:12.404 291 11788.01 200.49 52533.50 88888.00 2016-10-17 19:50:12.904 291 11788.02 200.50 52533.51 88888.00 2016-10-17 19:50:13.404 291 11788.00 200.53 52533.48 88888.00 2016-10-17 19:50:13.904 291 11788.04 200.60 52533.47 88888.00 2016-10-17 19:50:14.404 291 11788.12 200.63 52533.44 88888.00 2016-10-17 19:50:14.904 291 11788.16 200.61 52533.46 88888.00 2016-10-17 19:50:15.404 291 11788.19 200.55 52533.51 88888.00 2016-10-17 19:50:15.904 291 11788.21 200.58 52533.51 88888.00 2016-10-17 19:50:16.404 291 11788.23 200.60 52533.51 88888.00 2016-10-17 19:50:16.904 291 11788.28 200.68 52533.51 88888.00 2016-10-17 19:50:17.404 291 11788.31 200.69 52533.48 88888.00 2016-10-17 19:50:17.904 291 11788.31 200.70 52533.49 88888.00 2016-10-17 19:50:18.404 291 11788.33 200.73 52533.49 88888.00 2016-10-17 19:50:18.904 291 11788.34 200.74 52533.49 88888.00 2016-10-17 19:50:19.404 291 11788.34 200.74 52533.47 88888.00 2016-10-17 19:50:19.904 291 11788.35 200.72 52533.47 88888.00 2016-10-17 19:50:20.404 291 11788.36 200.72 52533.49 88888.00 2016-10-17 19:50:20.904 291 11788.36 200.75 52533.49 88888.00 2016-10-17 19:50:21.404 291 11788.36 200.73 52533.44 88888.00 2016-10-17 19:50:21.904 291 11788.37 200.78 52533.45 88888.00 2016-10-17 19:50:22.404 291 11788.37 200.83 52533.49 88888.00 2016-10-17 19:50:22.904 291 11788.36 200.86 52533.49 88888.00 2016-10-17 19:50:23.404 291 11788.41 200.88 52533.47 88888.00 2016-10-17 19:50:23.904 291 11788.43 200.91 52533.51 88888.00 2016-10-17 19:50:24.404 291 11788.43 200.94 52533.47 88888.00 2016-10-17 19:50:24.904 291 11788.42 200.98 52533.45 88888.00 2016-10-17 19:50:25.404 291 11788.40 201.01 52533.41 88888.00 2016-10-17 19:50:25.904 291 11788.37 201.03 52533.46 88888.00 2016-10-17 19:50:26.404 291 11788.35 201.08 52533.46 88888.00 2016-10-17 19:50:26.904 291 11788.33 201.05 52533.47 88888.00 2016-10-17 19:50:27.404 291 11788.30 201.05 52533.54 88888.00 2016-10-17 19:50:27.904 291 11788.26 201.08 52533.57 88888.00 2016-10-17 19:50:28.404 291 11788.23 201.13 52533.54 88888.00 2016-10-17 19:50:28.904 291 11788.21 201.17 52533.55 88888.00 2016-10-17 19:50:29.404 291 11788.16 201.14 52533.56 88888.00 2016-10-17 19:50:29.904 291 11788.14 201.15 52533.60 88888.00 2016-10-17 19:50:30.404 291 11788.09 201.18 52533.62 88888.00 2016-10-17 19:50:30.904 291 11788.02 201.15 52533.65 88888.00 2016-10-17 19:50:31.404 291 11787.93 201.17 52533.64 88888.00 2016-10-17 19:50:31.904 291 11787.90 201.15 52533.62 88888.00 2016-10-17 19:50:32.404 291 11787.86 201.18 52533.64 88888.00 2016-10-17 19:50:32.904 291 11787.84 201.23 52533.68 88888.00 2016-10-17 19:50:33.404 291 11787.81 201.21 52533.67 88888.00 2016-10-17 19:50:33.904 291 11787.73 201.24 52533.64 88888.00 2016-10-17 19:50:34.404 291 11787.67 201.27 52533.65 88888.00 2016-10-17 19:50:34.904 291 11787.63 201.28 52533.67 88888.00 2016-10-17 19:50:35.404 291 11787.61 201.27 52533.66 88888.00 2016-10-17 19:50:35.904 291 11787.62 201.27 52533.66 88888.00 2016-10-17 19:50:36.404 291 11787.56 201.27 52533.69 88888.00 2016-10-17 19:50:36.904 291 11787.47 201.26 52533.68 88888.00 2016-10-17 19:50:37.404 291 11787.39 201.26 52533.71 88888.00 2016-10-17 19:50:37.904 291 11787.36 201.27 52533.67 88888.00 2016-10-17 19:50:38.404 291 11787.29 201.26 52533.60 88888.00 2016-10-17 19:50:38.904 291 11787.25 201.27 52533.63 88888.00 2016-10-17 19:50:39.404 291 11787.20 201.29 52533.66 88888.00 2016-10-17 19:50:39.904 291 11787.22 201.29 52533.65 88888.00 2016-10-17 19:50:40.404 291 11787.20 201.29 52533.62 88888.00 2016-10-17 19:50:40.904 291 11787.16 201.30 52533.64 88888.00 2016-10-17 19:50:41.404 291 11787.13 201.30 52533.63 88888.00 2016-10-17 19:50:41.904 291 11787.14 201.26 52533.64 88888.00 2016-10-17 19:50:42.404 291 11787.12 201.27 52533.68 88888.00 2016-10-17 19:50:42.904 291 11787.09 201.23 52533.67 88888.00 2016-10-17 19:50:43.404 291 11787.04 201.22 52533.71 88888.00 2016-10-17 19:50:43.904 291 11786.99 201.27 52533.72 88888.00 2016-10-17 19:50:44.404 291 11786.96 201.30 52533.69 88888.00 2016-10-17 19:50:44.904 291 11787.00 201.32 52533.65 88888.00 2016-10-17 19:50:45.404 291 11787.02 201.31 52533.60 88888.00 2016-10-17 19:50:45.904 291 11786.99 201.32 52533.58 88888.00 2016-10-17 19:50:46.404 291 11786.95 201.32 52533.59 88888.00 2016-10-17 19:50:46.904 291 11786.93 201.32 52533.62 88888.00 2016-10-17 19:50:47.404 291 11786.90 201.33 52533.62 88888.00 2016-10-17 19:50:47.904 291 11786.86 201.36 52533.65 88888.00 2016-10-17 19:50:48.404 291 11786.85 201.36 52533.67 88888.00 2016-10-17 19:50:48.904 291 11786.82 201.32 52533.67 88888.00 2016-10-17 19:50:49.404 291 11786.87 201.33 52533.62 88888.00 2016-10-17 19:50:49.904 291 11786.88 201.36 52533.62 88888.00 2016-10-17 19:50:50.404 291 11786.84 201.38 52533.63 88888.00 2016-10-17 19:50:50.904 291 11786.79 201.37 52533.71 88888.00 2016-10-17 19:50:51.404 291 11786.75 201.33 52533.71 88888.00 2016-10-17 19:50:51.904 291 11786.76 201.40 52533.69 88888.00 2016-10-17 19:50:52.404 291 11786.73 201.39 52533.73 88888.00 2016-10-17 19:50:52.904 291 11786.74 201.38 52533.74 88888.00 2016-10-17 19:50:53.404 291 11786.78 201.42 52533.73 88888.00 2016-10-17 19:50:53.904 291 11786.76 201.43 52533.73 88888.00 2016-10-17 19:50:54.404 291 11786.73 201.46 52533.68 88888.00 2016-10-17 19:50:54.904 291 11786.70 201.50 52533.67 88888.00 2016-10-17 19:50:55.404 291 11786.69 201.53 52533.74 88888.00 2016-10-17 19:50:55.904 291 11786.69 201.53 52533.74 88888.00 2016-10-17 19:50:56.404 291 11786.69 201.52 52533.67 88888.00 2016-10-17 19:50:56.904 291 11786.65 201.57 52533.67 88888.00 2016-10-17 19:50:57.404 291 11786.67 201.59 52533.65 88888.00 2016-10-17 19:50:57.904 291 11786.70 201.65 52533.65 88888.00 2016-10-17 19:50:58.404 291 11786.70 201.66 52533.62 88888.00 2016-10-17 19:50:58.904 291 11786.68 201.71 52533.62 88888.00 2016-10-17 19:50:59.404 291 11786.68 201.72 52533.66 88888.00 2016-10-17 19:50:59.904 291 11786.73 201.70 52533.64 88888.00 2016-10-17 19:51:00.404 291 11786.70 201.72 52533.64 88888.00 2016-10-17 19:51:00.904 291 11786.66 201.80 52533.67 88888.00 2016-10-17 19:51:01.404 291 11786.64 201.81 52533.67 88888.00 2016-10-17 19:51:01.904 291 11786.63 201.78 52533.66 88888.00 2016-10-17 19:51:02.404 291 11786.59 201.84 52533.67 88888.00 2016-10-17 19:51:02.904 291 11786.58 201.89 52533.72 88888.00 2016-10-17 19:51:03.404 291 11786.51 201.90 52533.76 88888.00 2016-10-17 19:51:03.904 291 11786.46 201.94 52533.76 88888.00 2016-10-17 19:51:04.404 291 11786.44 201.97 52533.76 88888.00 2016-10-17 19:51:04.904 291 11786.42 202.06 52533.76 88888.00 2016-10-17 19:51:05.404 291 11786.43 202.05 52533.76 88888.00 2016-10-17 19:51:05.904 291 11786.47 202.06 52533.74 88888.00 2016-10-17 19:51:06.404 291 11786.44 202.07 52533.73 88888.00 2016-10-17 19:51:06.904 291 11786.42 202.07 52533.73 88888.00 2016-10-17 19:51:07.404 291 11786.39 202.07 52533.75 88888.00 2016-10-17 19:51:07.904 291 11786.39 202.12 52533.73 88888.00 2016-10-17 19:51:08.404 291 11786.37 202.12 52533.72 88888.00 2016-10-17 19:51:08.904 291 11786.35 202.15 52533.69 88888.00 2016-10-17 19:51:09.404 291 11786.33 202.17 52533.68 88888.00 2016-10-17 19:51:09.904 291 11786.30 202.20 52533.72 88888.00 2016-10-17 19:51:10.404 291 11786.22 202.24 52533.69 88888.00 2016-10-17 19:51:10.904 291 11786.20 202.26 52533.67 88888.00 2016-10-17 19:51:11.404 291 11786.14 202.24 52533.71 88888.00 2016-10-17 19:51:11.904 291 11786.12 202.19 52533.66 88888.00 2016-10-17 19:51:12.404 291 11786.11 202.18 52533.65 88888.00 2016-10-17 19:51:12.904 291 11786.09 202.18 52533.69 88888.00 2016-10-17 19:51:13.404 291 11786.04 202.23 52533.67 88888.00 2016-10-17 19:51:13.904 291 11786.03 202.25 52533.66 88888.00 2016-10-17 19:51:14.404 291 11785.97 202.26 52533.66 88888.00 2016-10-17 19:51:14.904 291 11785.90 202.23 52533.65 88888.00 2016-10-17 19:51:15.404 291 11785.89 202.26 52533.65 88888.00 2016-10-17 19:51:15.904 291 11785.87 202.25 52533.64 88888.00 2016-10-17 19:51:16.404 291 11785.84 202.24 52533.66 88888.00 2016-10-17 19:51:16.904 291 11785.84 202.25 52533.69 88888.00 2016-10-17 19:51:17.404 291 11785.80 202.24 52533.67 88888.00 2016-10-17 19:51:17.904 291 11785.73 202.24 52533.67 88888.00 2016-10-17 19:51:18.404 291 11785.69 202.24 52533.69 88888.00 2016-10-17 19:51:18.904 291 11785.68 202.25 52533.67 88888.00 2016-10-17 19:51:19.404 291 11785.69 202.29 52533.62 88888.00 2016-10-17 19:51:19.904 291 11785.68 202.29 52533.58 88888.00 2016-10-17 19:51:20.404 291 11785.69 202.31 52533.58 88888.00 2016-10-17 19:51:20.904 291 11785.65 202.31 52533.56 88888.00 2016-10-17 19:51:21.404 291 11785.67 202.28 52533.54 88888.00 2016-10-17 19:51:21.904 291 11785.65 202.27 52533.56 88888.00 2016-10-17 19:51:22.404 291 11785.65 202.29 52533.56 88888.00 2016-10-17 19:51:22.904 291 11785.59 202.35 52533.55 88888.00 2016-10-17 19:51:23.404 291 11785.55 202.38 52533.55 88888.00 2016-10-17 19:51:23.904 291 11785.54 202.40 52533.53 88888.00 2016-10-17 19:51:24.404 291 11785.53 202.41 52533.51 88888.00 2016-10-17 19:51:24.904 291 11785.51 202.44 52533.54 88888.00 2016-10-17 19:51:25.404 291 11785.50 202.41 52533.55 88888.00 2016-10-17 19:51:25.904 291 11785.47 202.39 52533.55 88888.00 2016-10-17 19:51:26.404 291 11785.43 202.43 52533.53 88888.00 2016-10-17 19:51:26.904 291 11785.40 202.45 52533.50 88888.00 2016-10-17 19:51:27.404 291 11785.37 202.44 52533.53 88888.00 2016-10-17 19:51:27.904 291 11785.37 202.47 52533.54 88888.00 2016-10-17 19:51:28.404 291 11785.28 202.50 52533.58 88888.00 2016-10-17 19:51:28.904 291 11785.01 202.55 52533.72 88888.00 2016-10-17 19:51:29.404 291 11784.90 202.59 52533.76 88888.00 2016-10-17 19:51:29.904 291 11784.88 202.58 52533.77 88888.00 2016-10-17 19:51:30.404 291 11784.83 202.63 52533.80 88888.00 2016-10-17 19:51:30.904 291 11784.82 202.66 52533.79 88888.00 2016-10-17 19:51:31.404 291 11784.80 202.70 52533.76 88888.00 2016-10-17 19:51:31.904 291 11784.73 202.73 52533.77 88888.00 2016-10-17 19:51:32.404 291 11784.72 202.74 52533.82 88888.00 2016-10-17 19:51:32.904 291 11784.71 202.74 52533.83 88888.00 2016-10-17 19:51:33.404 291 11784.67 202.78 52533.80 88888.00 2016-10-17 19:51:33.904 291 11784.63 202.79 52533.79 88888.00 2016-10-17 19:51:34.404 291 11784.58 202.82 52533.82 88888.00 2016-10-17 19:51:34.904 291 11784.54 202.85 52533.89 88888.00 2016-10-17 19:51:35.404 291 11784.49 202.86 52533.84 88888.00 2016-10-17 19:51:35.904 291 11784.50 202.86 52533.83 88888.00 2016-10-17 19:51:36.404 291 11784.50 202.85 52533.85 88888.00 2016-10-17 19:51:36.904 291 11784.47 202.84 52533.82 88888.00 2016-10-17 19:51:37.404 291 11784.47 202.85 52533.81 88888.00 2016-10-17 19:51:37.904 291 11784.48 202.91 52533.81 88888.00 2016-10-17 19:51:38.404 291 11784.51 202.94 52533.81 88888.00 2016-10-17 19:51:38.904 291 11784.44 202.92 52533.81 88888.00 2016-10-17 19:51:39.404 291 11784.39 202.92 52533.80 88888.00 2016-10-17 19:51:39.904 291 11784.40 202.93 52533.83 88888.00 2016-10-17 19:51:40.404 291 11784.40 202.91 52533.81 88888.00 2016-10-17 19:51:40.904 291 11784.42 202.92 52533.79 88888.00 2016-10-17 19:51:41.404 291 11784.39 202.97 52533.76 88888.00 2016-10-17 19:51:41.904 291 11784.38 203.03 52533.73 88888.00 2016-10-17 19:51:42.404 291 11784.35 203.04 52533.71 88888.00 2016-10-17 19:51:42.904 291 11784.30 203.13 52533.80 88888.00 2016-10-17 19:51:43.404 291 11784.31 203.16 52533.77 88888.00 2016-10-17 19:51:43.904 291 11784.31 203.14 52533.74 88888.00 2016-10-17 19:51:44.404 291 11784.30 203.14 52533.73 88888.00 2016-10-17 19:51:44.904 291 11784.33 203.14 52533.71 88888.00 2016-10-17 19:51:45.404 291 11784.37 203.18 52533.72 88888.00 2016-10-17 19:51:45.904 291 11784.37 203.20 52533.80 88888.00 2016-10-17 19:51:46.404 291 11784.44 203.17 52533.75 88888.00 2016-10-17 19:51:46.904 291 11784.48 203.18 52533.71 88888.00 2016-10-17 19:51:47.404 291 11784.51 203.23 52533.68 88888.00 2016-10-17 19:51:47.904 291 11784.51 203.23 52533.69 88888.00 2016-10-17 19:51:48.404 291 11784.50 203.23 52533.71 88888.00 2016-10-17 19:51:48.904 291 11784.51 203.28 52533.69 88888.00 2016-10-17 19:51:49.404 291 11784.55 203.27 52533.71 88888.00 2016-10-17 19:51:49.904 291 11784.60 203.24 52533.73 88888.00 2016-10-17 19:51:50.404 291 11784.62 203.26 52533.73 88888.00 2016-10-17 19:51:50.904 291 11784.65 203.27 52533.71 88888.00 2016-10-17 19:51:51.404 291 11784.73 203.26 52533.71 88888.00 2016-10-17 19:51:51.904 291 11784.75 203.24 52533.71 88888.00 2016-10-17 19:51:52.404 291 11784.77 203.26 52533.67 88888.00 2016-10-17 19:51:52.904 291 11784.81 203.30 52533.63 88888.00 2016-10-17 19:51:53.404 291 11784.90 203.31 52533.63 88888.00 2016-10-17 19:51:53.904 291 11784.97 203.28 52533.66 88888.00 2016-10-17 19:51:54.404 291 11785.01 203.26 52533.67 88888.00 2016-10-17 19:51:54.904 291 11785.07 203.30 52533.65 88888.00 2016-10-17 19:51:55.404 291 11785.10 203.31 52533.67 88888.00 2016-10-17 19:51:55.904 291 11785.09 203.28 52533.67 88888.00 2016-10-17 19:51:56.404 291 11785.12 203.27 52533.68 88888.00 2016-10-17 19:51:56.904 291 11785.21 203.30 52533.71 88888.00 2016-10-17 19:51:57.404 291 11785.25 203.33 52533.69 88888.00 2016-10-17 19:51:57.904 291 11785.30 203.33 52533.67 88888.00 2016-10-17 19:51:58.404 291 11785.34 203.31 52533.63 88888.00 2016-10-17 19:51:58.904 291 11785.34 203.33 52533.64 88888.00 2016-10-17 19:51:59.404 291 11785.28 203.33 52533.67 88888.00 2016-10-17 19:51:59.904 291 11785.30 203.32 52533.66 88888.00 2016-10-17 19:52:00.404 291 11785.38 203.32 52533.67 88888.00 2016-10-17 19:52:00.904 291 11785.52 203.28 52533.63 88888.00 2016-10-17 19:52:01.404 291 11785.55 203.28 52533.58 88888.00 2016-10-17 19:52:01.904 291 11785.60 203.30 52533.57 88888.00 2016-10-17 19:52:02.404 291 11785.64 203.33 52533.56 88888.00 2016-10-17 19:52:02.904 291 11785.68 203.34 52533.55 88888.00 2016-10-17 19:52:03.404 291 11785.72 203.35 52533.57 88888.00 2016-10-17 19:52:03.904 291 11785.76 203.37 52533.59 88888.00 2016-10-17 19:52:04.404 291 11785.81 203.39 52533.57 88888.00 2016-10-17 19:52:04.904 291 11785.84 203.41 52533.55 88888.00 2016-10-17 19:52:05.404 291 11785.87 203.45 52533.57 88888.00 2016-10-17 19:52:05.904 291 11785.94 203.45 52533.57 88888.00 2016-10-17 19:52:06.404 291 11786.00 203.46 52533.59 88888.00 2016-10-17 19:52:06.904 291 11785.98 203.46 52533.63 88888.00 2016-10-17 19:52:07.404 291 11785.98 203.54 52533.63 88888.00 2016-10-17 19:52:07.904 291 11786.05 203.59 52533.63 88888.00 2016-10-17 19:52:08.404 291 11786.15 203.59 52533.62 88888.00 2016-10-17 19:52:08.904 291 11786.19 203.65 52533.59 88888.00 2016-10-17 19:52:09.404 291 11786.28 203.67 52533.58 88888.00 2016-10-17 19:52:09.904 291 11786.38 203.66 52533.57 88888.00 2016-10-17 19:52:10.404 291 11786.42 203.64 52533.62 88888.00 2016-10-17 19:52:10.904 291 11786.46 203.64 52533.67 88888.00 2016-10-17 19:52:11.404 291 11786.42 203.66 52533.75 88888.00 2016-10-17 19:52:11.904 291 11786.51 203.66 52533.67 88888.00 2016-10-17 19:52:12.404 291 11786.61 203.65 52533.59 88888.00 2016-10-17 19:52:12.904 291 11786.64 203.64 52533.63 88888.00 2016-10-17 19:52:13.404 291 11786.69 203.65 52533.66 88888.00 2016-10-17 19:52:13.904 291 11786.79 203.72 52533.69 88888.00 2016-10-17 19:52:14.404 291 11786.85 203.72 52533.73 88888.00 2016-10-17 19:52:14.904 291 11786.92 203.70 52533.73 88888.00 2016-10-17 19:52:15.404 291 11787.02 203.67 52533.69 88888.00 2016-10-17 19:52:15.904 291 11787.11 203.69 52533.71 88888.00 2016-10-17 19:52:16.404 291 11787.18 203.70 52533.75 88888.00 2016-10-17 19:52:16.904 291 11787.19 203.67 52533.77 88888.00 2016-10-17 19:52:17.404 291 11787.28 203.67 52533.73 88888.00 2016-10-17 19:52:17.904 291 11787.37 203.67 52533.72 88888.00 2016-10-17 19:52:18.404 291 11787.44 203.66 52533.71 88888.00 2016-10-17 19:52:18.904 291 11787.51 203.63 52533.68 88888.00 2016-10-17 19:52:19.404 291 11787.62 203.62 52533.66 88888.00 2016-10-17 19:52:19.904 291 11787.72 203.64 52533.65 88888.00 2016-10-17 19:52:20.404 291 11787.75 203.65 52533.65 88888.00 2016-10-17 19:52:20.904 291 11787.81 203.65 52533.67 88888.00 2016-10-17 19:52:21.404 291 11787.88 203.66 52533.66 88888.00 2016-10-17 19:52:21.904 291 11787.96 203.64 52533.68 88888.00 2016-10-17 19:52:22.404 291 11787.99 203.62 52533.71 88888.00 2016-10-17 19:52:22.904 291 11788.02 203.65 52533.74 88888.00 2016-10-17 19:52:23.404 291 11788.08 203.71 52533.75 88888.00 2016-10-17 19:52:23.904 291 11788.13 203.81 52533.75 88888.00 2016-10-17 19:52:24.404 291 11788.18 203.86 52533.73 88888.00 2016-10-17 19:52:24.904 291 11788.26 203.91 52533.68 88888.00 2016-10-17 19:52:25.404 291 11788.27 203.98 52533.72 88888.00 2016-10-17 19:52:25.904 291 11788.33 204.02 52533.68 88888.00 2016-10-17 19:52:26.404 291 11788.43 204.05 52533.67 88888.00 2016-10-17 19:52:26.904 291 11788.49 204.07 52533.64 88888.00 2016-10-17 19:52:27.404 291 11788.44 204.10 52533.67 88888.00 2016-10-17 19:52:27.904 291 11788.26 204.21 52533.81 88888.00 2016-10-17 19:52:28.404 291 11788.27 204.22 52533.82 88888.00 2016-10-17 19:52:28.904 291 11788.44 204.24 52533.77 88888.00 2016-10-17 19:52:29.404 291 11788.48 204.28 52533.76 88888.00 2016-10-17 19:52:29.904 291 11788.45 204.34 52533.81 88888.00 2016-10-17 19:52:30.404 291 11788.45 204.41 52533.81 88888.00 2016-10-17 19:52:30.904 291 11788.50 204.44 52533.77 88888.00 2016-10-17 19:52:31.404 291 11788.52 204.49 52533.75 88888.00 2016-10-17 19:52:31.904 291 11788.48 204.51 52533.80 88888.00 2016-10-17 19:52:32.404 291 11788.49 204.58 52533.79 88888.00 2016-10-17 19:52:32.904 291 11788.53 204.63 52533.76 88888.00 2016-10-17 19:52:33.404 291 11788.59 204.67 52533.75 88888.00 2016-10-17 19:52:33.904 291 11788.61 204.76 52533.74 88888.00 2016-10-17 19:52:34.404 291 11788.65 204.78 52533.77 88888.00 2016-10-17 19:52:34.904 291 11788.62 204.83 52533.82 88888.00 2016-10-17 19:52:35.404 291 11788.60 204.91 52533.82 88888.00 2016-10-17 19:52:35.904 291 11788.54 204.96 52533.85 88888.00 2016-10-17 19:52:36.404 291 11788.31 205.06 52534.04 88888.00 2016-10-17 19:52:36.904 291 11788.23 205.12 52534.09 88888.00 2016-10-17 19:52:37.404 291 11788.19 205.14 52534.12 88888.00 2016-10-17 19:52:37.904 291 11788.14 205.15 52534.13 88888.00 2016-10-17 19:52:38.404 291 11788.15 205.15 52534.12 88888.00 2016-10-17 19:52:38.904 291 11788.16 205.12 52534.17 88888.00 2016-10-17 19:52:39.404 291 11788.15 205.10 52534.17 88888.00 2016-10-17 19:52:39.904 291 11788.12 205.06 52534.15 88888.00 2016-10-17 19:52:40.404 291 11788.12 205.01 52534.16 88888.00 2016-10-17 19:52:40.904 291 11788.04 204.95 52534.21 88888.00 2016-10-17 19:52:41.404 291 11787.99 204.95 52534.29 88888.00 2016-10-17 19:52:41.904 291 11787.98 204.86 52534.28 88888.00 2016-10-17 19:52:42.404 291 11787.97 204.79 52534.29 88888.00 2016-10-17 19:52:42.904 291 11787.87 204.79 52534.35 88888.00 2016-10-17 19:52:43.404 291 11787.78 204.73 52534.37 88888.00 2016-10-17 19:52:43.904 291 11787.70 204.67 52534.44 88888.00 2016-10-17 19:52:44.404 291 11787.79 204.57 52534.39 88888.00 2016-10-17 19:52:44.904 291 11787.17 204.57 52534.89 88888.00 2016-10-17 19:52:45.404 291 11786.53 204.57 52535.40 88888.00 2016-10-17 19:52:45.904 291 11786.90 204.42 52535.09 88888.00 2016-10-17 19:52:46.404 291 11786.98 204.37 52534.98 88888.00 2016-10-17 19:52:46.904 291 11787.01 204.25 52534.87 88888.00 2016-10-17 19:52:47.404 291 11787.07 204.20 52534.77 88888.00 2016-10-17 19:52:47.904 291 11786.87 204.18 52534.89 88888.00 2016-10-17 19:52:48.404 291 11786.55 204.17 52535.10 88888.00 2016-10-17 19:52:48.904 291 11786.72 204.04 52534.95 88888.00 2016-10-17 19:52:49.404 291 11787.19 203.82 52534.57 88888.00 2016-10-17 19:52:49.904 291 11787.40 203.72 52534.39 88888.00 2016-10-17 19:52:50.404 291 11787.00 203.71 52534.68 88888.00 2016-10-17 19:52:50.904 291 11786.68 203.70 52534.85 88888.00 2016-10-17 19:52:51.405 291 11786.73 203.60 52534.79 88888.00 2016-10-17 19:52:51.905 291 11786.67 203.54 52534.83 88888.00 2016-10-17 19:52:52.405 291 11786.81 203.44 52534.65 88888.00 2016-10-17 19:52:52.905 291 11787.36 203.26 52534.16 88888.00 2016-10-17 19:52:53.405 291 11787.01 203.28 52534.39 88888.00 2016-10-17 19:52:53.905 291 11786.17 203.33 52535.01 88888.00 2016-10-17 19:52:54.405 291 11785.93 203.33 52535.14 88888.00 2016-10-17 19:52:54.905 291 11786.09 203.28 52535.01 88888.00 2016-10-17 19:52:55.405 291 11785.78 203.26 52535.21 88888.00 2016-10-17 19:52:55.905 291 11785.76 203.23 52535.21 88888.00 2016-10-17 19:52:56.405 291 11785.72 203.16 52535.20 88888.00 2016-10-17 19:52:56.905 291 11785.56 203.17 52535.27 88888.00 2016-10-17 19:52:57.405 291 11785.58 203.11 52535.27 88888.00 2016-10-17 19:52:57.905 291 11786.17 202.95 52534.78 88888.00 2016-10-17 19:52:58.405 291 11786.52 202.88 52534.51 88888.00 2016-10-17 19:52:58.905 291 11786.49 202.79 52534.46 88888.00 2016-10-17 19:52:59.405 291 11787.07 202.62 52533.94 88888.00 2016-10-17 19:52:59.905 291 11787.25 202.56 52533.83 88888.00 2016-10-17 19:53:00.405 291 11787.21 202.55 52533.84 88888.00 2016-10-17 19:53:00.905 291 11787.17 202.58 52533.92 88888.00 2016-10-17 19:53:01.405 291 11787.18 202.53 52533.94 88888.00 2016-10-17 19:53:01.905 291 11787.16 202.52 52533.97 88888.00 2016-10-17 19:53:02.405 291 11787.25 202.46 52533.92 88888.00 2016-10-17 19:53:02.905 291 11787.37 202.43 52533.89 88888.00 2016-10-17 19:53:03.405 291 11787.46 202.40 52533.83 88888.00 2016-10-17 19:53:03.905 291 11787.52 202.38 52533.86 88888.00 2016-10-17 19:53:04.405 291 11787.60 202.34 52533.92 88888.00 2016-10-17 19:53:04.905 291 11787.71 202.26 52533.90 88888.00 2016-10-17 19:53:05.405 291 11787.90 202.18 52533.84 88888.00 2016-10-17 19:53:05.905 291 11788.09 202.10 52533.79 88888.00 2016-10-17 19:53:06.405 291 11788.26 202.02 52533.75 88888.00 2016-10-17 19:53:06.905 291 11788.41 201.95 52533.75 88888.00 2016-10-17 19:53:07.405 291 11788.54 201.91 52533.73 88888.00 2016-10-17 19:53:07.905 291 11788.74 201.84 52533.71 88888.00 2016-10-17 19:53:08.405 291 11788.88 201.76 52533.65 88888.00 2016-10-17 19:53:08.905 291 11789.02 201.65 52533.65 88888.00 2016-10-17 19:53:09.405 291 11789.16 201.58 52533.65 88888.00 2016-10-17 19:53:09.905 291 11789.31 201.58 52533.66 88888.00 2016-10-17 19:53:10.405 291 11789.42 201.56 52533.62 88888.00 2016-10-17 19:53:10.905 291 11789.55 201.46 52533.58 88888.00 2016-10-17 19:53:11.405 291 11789.73 201.36 52533.54 88888.00 2016-10-17 19:53:11.905 291 11789.80 201.28 52533.54 88888.00 2016-10-17 19:53:12.405 291 11789.80 201.20 52533.49 88888.00 2016-10-17 19:53:12.905 291 11789.83 201.13 52533.44 88888.00 2016-10-17 19:53:13.405 291 11789.81 201.12 52533.44 88888.00 2016-10-17 19:53:13.905 291 11789.81 201.11 52533.46 88888.00 2016-10-17 19:53:14.405 291 11789.83 201.12 52533.40 88888.00 2016-10-17 19:53:14.905 291 11789.80 201.13 52533.39 88888.00 2016-10-17 19:53:15.405 291 11789.72 201.14 52533.37 88888.00 2016-10-17 19:53:15.905 291 11789.71 201.14 52533.30 88888.00 2016-10-17 19:53:16.405 291 11789.65 201.14 52533.27 88888.00 2016-10-17 19:53:16.905 291 11789.63 201.14 52533.23 88888.00 2016-10-17 19:53:17.405 291 11789.59 201.27 52533.22 88888.00 2016-10-17 19:53:17.905 291 11789.51 201.36 52533.25 88888.00 2016-10-17 19:53:18.405 291 11789.45 201.47 52533.27 88888.00 2016-10-17 19:53:18.905 291 11789.42 201.58 52533.24 88888.00 2016-10-17 19:53:19.405 291 11789.47 201.61 52533.14 88888.00 2016-10-17 19:53:19.905 291 11789.41 201.73 52533.15 88888.00 2016-10-17 19:53:20.405 291 11789.32 201.88 52533.18 88888.00 2016-10-17 19:53:20.905 291 11789.18 201.99 52533.23 88888.00 2016-10-17 19:53:21.405 291 11789.12 202.11 52533.22 88888.00 2016-10-17 19:53:21.905 291 11789.10 202.24 52533.19 88888.00 2016-10-17 19:53:22.405 291 11789.03 202.35 52533.21 88888.00 2016-10-17 19:53:22.905 291 11788.93 202.45 52533.23 88888.00 2016-10-17 19:53:23.405 291 11788.86 202.56 52533.23 88888.00 2016-10-17 19:53:23.905 291 11788.74 202.64 52533.28 88888.00 2016-10-17 19:53:24.405 291 11788.68 202.70 52533.28 88888.00 2016-10-17 19:53:24.905 291 11788.61 202.79 52533.24 88888.00 2016-10-17 19:53:25.405 291 11788.48 202.88 52533.32 88888.00 2016-10-17 19:53:25.905 291 11788.40 202.88 52533.32 88888.00 2016-10-17 19:53:26.405 291 11788.24 202.89 52533.36 88888.00 2016-10-17 19:53:26.905 291 11788.10 202.93 52533.36 88888.00 2016-10-17 19:53:27.405 291 11787.98 202.93 52533.36 88888.00 2016-10-17 19:53:27.905 291 11787.78 202.92 52533.33 88888.00 2016-10-17 19:53:28.405 291 11787.54 202.93 52533.44 88888.00 2016-10-17 19:53:28.905 291 11787.27 202.92 52533.54 88888.00 2016-10-17 19:53:29.405 291 11787.01 202.89 52533.62 88888.00 2016-10-17 19:53:29.905 291 11786.86 202.87 52533.65 88888.00 2016-10-17 19:53:30.405 291 11786.63 202.81 52533.67 88888.00 2016-10-17 19:53:30.905 291 11786.37 202.67 52533.71 88888.00 2016-10-17 19:53:31.405 291 11786.08 202.60 52533.77 88888.00 2016-10-17 19:53:31.905 291 11785.76 202.50 52533.85 88888.00 2016-10-17 19:53:32.405 291 11785.53 202.40 52533.88 88888.00 2016-10-17 19:53:32.905 291 11785.27 202.29 52533.94 88888.00 2016-10-17 19:53:33.405 291 11785.00 202.21 52533.99 88888.00 2016-10-17 19:53:33.905 291 11784.76 202.07 52534.01 88888.00 2016-10-17 19:53:34.405 291 11784.51 201.92 52534.01 88888.00 2016-10-17 19:53:34.905 291 11784.27 201.80 52534.02 88888.00 2016-10-17 19:53:35.405 291 11784.04 201.73 52534.08 88888.00 2016-10-17 19:53:35.905 291 11783.80 201.68 52534.11 88888.00 2016-10-17 19:53:36.405 291 11783.59 201.58 52534.11 88888.00 2016-10-17 19:53:36.905 291 11783.43 201.48 52534.13 88888.00 2016-10-17 19:53:37.405 291 11783.27 201.40 52534.19 88888.00 2016-10-17 19:53:37.905 291 11783.12 201.26 52534.23 88888.00 2016-10-17 19:53:38.405 291 11783.06 201.15 52534.23 88888.00 2016-10-17 19:53:38.905 291 11782.96 201.08 52534.20 88888.00 2016-10-17 19:53:39.405 291 11782.84 200.99 52534.21 88888.00 2016-10-17 19:53:39.905 291 11782.77 200.86 52534.23 88888.00 2016-10-17 19:53:40.405 291 11782.80 200.74 52534.21 88888.00 2016-10-17 19:53:40.905 291 11782.90 200.63 52534.15 88888.00 2016-10-17 19:53:41.405 291 11782.97 200.53 52534.10 88888.00 2016-10-17 19:53:41.905 291 11783.00 200.42 52534.08 88888.00 2016-10-17 19:53:42.405 291 11783.06 200.37 52534.06 88888.00 2016-10-17 19:53:42.905 291 11783.15 200.26 52534.07 88888.00 2016-10-17 19:53:43.405 291 11783.26 200.07 52534.06 88888.00 2016-10-17 19:53:43.905 291 11783.34 199.96 52534.06 88888.00 2016-10-17 19:53:44.405 291 11783.48 199.86 52534.04 88888.00 2016-10-17 19:53:44.905 291 11783.66 199.75 52533.99 88888.00 2016-10-17 19:53:45.405 291 11783.81 199.60 52533.97 88888.00 2016-10-17 19:53:45.905 291 11783.96 199.49 52533.99 88888.00 2016-10-17 19:53:46.405 291 11783.96 199.44 52534.08 88888.00 2016-10-17 19:53:46.905 291 11784.07 199.33 52534.09 88888.00 2016-10-17 19:53:47.405 291 11784.29 199.17 52534.03 88888.00 2016-10-17 19:53:47.905 291 11784.48 199.04 52534.03 88888.00 2016-10-17 19:53:48.405 291 11784.76 198.87 52533.98 88888.00 2016-10-17 19:53:48.905 291 11785.01 198.76 52533.97 88888.00 2016-10-17 19:53:49.405 291 11785.23 198.70 52533.94 88888.00 2016-10-17 19:53:49.905 291 11785.45 198.62 52533.93 88888.00 2016-10-17 19:53:50.405 291 11785.68 198.51 52533.94 88888.00 2016-10-17 19:53:50.905 291 11785.93 198.40 52533.94 88888.00 2016-10-17 19:53:51.405 291 11786.23 198.33 52533.91 88888.00 2016-10-17 19:53:51.905 291 11786.53 198.31 52533.89 88888.00 2016-10-17 19:53:52.405 291 11786.82 198.33 52533.92 88888.00 2016-10-17 19:53:52.905 291 11787.04 198.36 52533.92 88888.00 2016-10-17 19:53:53.405 291 11787.33 198.32 52533.83 88888.00 2016-10-17 19:53:53.905 291 11787.51 198.41 52533.85 88888.00 2016-10-17 19:53:54.405 291 11787.72 198.50 52533.88 88888.00 2016-10-17 19:53:54.905 291 11787.92 198.60 52533.93 88888.00 2016-10-17 19:53:55.405 291 11788.16 198.67 52533.97 88888.00 2016-10-17 19:53:55.905 291 11788.40 198.78 52533.94 88888.00 2016-10-17 19:53:56.405 291 11788.62 198.99 52533.94 88888.00 2016-10-17 19:53:56.905 291 11788.87 199.15 52533.94 88888.00 2016-10-17 19:53:57.405 291 11789.07 199.31 52533.93 88888.00 2016-10-17 19:53:57.905 291 11789.28 199.55 52533.90 88888.00 2016-10-17 19:53:58.405 291 11789.42 199.77 52533.90 88888.00 2016-10-17 19:53:58.905 291 11789.62 200.01 52533.89 88888.00 2016-10-17 19:53:59.405 291 11789.90 200.25 52533.82 88888.00 2016-10-17 19:53:59.905 291 11790.11 200.49 52533.80 88888.00 2016-10-17 19:54:00.405 291 11790.28 200.73 52533.79 88888.00 2016-10-17 19:54:00.905 291 11790.45 200.94 52533.81 88888.00 2016-10-17 19:54:01.405 291 11790.61 201.20 52533.82 88888.00 2016-10-17 19:54:01.905 291 11790.68 201.52 52533.84 88888.00 2016-10-17 19:54:02.405 291 11790.77 201.80 52533.89 88888.00 2016-10-17 19:54:02.905 291 11790.77 202.10 52533.95 88888.00 2016-10-17 19:54:03.405 291 11790.82 202.31 52533.95 88888.00 2016-10-17 19:54:03.905 291 11790.97 202.49 52533.99 88888.00 2016-10-17 19:54:04.405 291 11790.97 202.77 52534.06 88888.00 2016-10-17 19:54:04.905 291 11791.00 202.96 52534.11 88888.00 2016-10-17 19:54:05.405 291 11790.98 203.11 52534.21 88888.00 2016-10-17 19:54:05.905 291 11790.97 203.30 52534.27 88888.00 2016-10-17 19:54:06.405 291 11791.02 203.47 52534.33 88888.00 2016-10-17 19:54:06.905 291 11791.09 203.56 52534.41 88888.00 2016-10-17 19:54:07.405 291 11791.11 203.67 52534.47 88888.00 2016-10-17 19:54:07.905 291 11791.02 203.80 52534.59 88888.00 2016-10-17 19:54:08.405 291 11790.93 203.86 52534.70 88888.00 2016-10-17 19:54:08.905 291 11790.97 203.94 52534.72 88888.00 2016-10-17 19:54:09.405 291 11791.02 203.95 52534.69 88888.00 2016-10-17 19:54:09.905 291 11791.06 203.92 52534.66 88888.00 2016-10-17 19:54:10.405 291 11791.11 203.85 52534.71 88888.00 2016-10-17 19:54:10.905 291 11791.16 203.78 52534.73 88888.00 2016-10-17 19:54:11.405 291 11791.14 203.73 52534.77 88888.00 2016-10-17 19:54:11.905 291 11791.03 203.66 52534.82 88888.00 2016-10-17 19:54:12.405 291 11791.00 203.55 52534.87 88888.00 2016-10-17 19:54:12.905 291 11791.07 203.42 52534.85 88888.00 2016-10-17 19:54:13.405 291 11791.03 203.25 52534.90 88888.00 2016-10-17 19:54:13.905 291 11791.03 203.06 52534.89 88888.00 2016-10-17 19:54:14.405 291 11791.05 202.87 52534.82 88888.00 2016-10-17 19:54:14.905 291 11791.04 202.65 52534.76 88888.00 2016-10-17 19:54:15.405 291 11791.08 202.44 52534.76 88888.00 2016-10-17 19:54:15.905 291 11791.06 202.26 52534.79 88888.00 2016-10-17 19:54:16.405 291 11791.07 202.06 52534.79 88888.00 2016-10-17 19:54:16.905 291 11791.07 201.85 52534.76 88888.00 2016-10-17 19:54:17.405 291 11791.13 201.63 52534.73 88888.00 2016-10-17 19:54:17.905 291 11791.16 201.47 52534.72 88888.00 2016-10-17 19:54:18.405 291 11791.23 201.27 52534.69 88888.00 2016-10-17 19:54:18.905 291 11791.20 201.08 52534.63 88888.00 2016-10-17 19:54:19.405 291 11791.22 200.93 52534.62 88888.00 2016-10-17 19:54:19.905 291 11791.23 200.79 52534.61 88888.00 2016-10-17 19:54:20.405 291 11791.21 200.61 52534.57 88888.00 2016-10-17 19:54:20.905 291 11791.19 200.47 52534.54 88888.00 2016-10-17 19:54:21.405 291 11791.21 200.34 52534.51 88888.00 2016-10-17 19:54:21.905 291 11791.11 200.22 52534.54 88888.00 2016-10-17 19:54:22.405 291 11790.96 200.22 52534.62 88888.00 2016-10-17 19:54:22.905 291 11790.90 200.14 52534.66 88888.00 2016-10-17 19:54:23.405 291 11790.32 200.14 52535.05 88888.00 2016-10-17 19:54:23.905 291 11789.38 200.29 52535.78 88888.00 2016-10-17 19:54:24.405 291 11789.70 200.22 52535.52 88888.00 2016-10-17 19:54:24.905 291 11789.29 200.24 52535.80 88888.00 2016-10-17 19:54:25.405 291 11789.14 200.26 52535.92 88888.00 2016-10-17 19:54:25.905 291 11789.06 200.32 52535.96 88888.00 2016-10-17 19:54:26.405 291 11789.01 200.37 52536.00 88888.00 2016-10-17 19:54:26.905 291 11789.10 200.35 52535.97 88888.00 2016-10-17 19:54:27.405 291 11789.26 200.35 52535.79 88888.00 2016-10-17 19:54:27.905 291 11789.33 200.37 52535.76 88888.00 2016-10-17 19:54:28.405 291 11789.45 200.41 52535.66 88888.00 2016-10-17 19:54:28.905 291 11789.39 200.51 52535.71 88888.00 2016-10-17 19:54:29.405 291 11789.44 200.59 52535.73 88888.00 2016-10-17 19:54:29.905 291 11789.35 200.64 52535.84 88888.00 2016-10-17 19:54:30.405 291 11789.73 200.68 52535.53 88888.00 2016-10-17 19:54:30.905 291 11790.63 200.59 52534.76 88888.00 2016-10-17 19:54:31.405 291 11791.04 200.61 52534.41 88888.00 2016-10-17 19:54:31.905 291 11791.12 200.74 52534.35 88888.00 2016-10-17 19:54:32.405 291 11791.17 200.85 52534.35 88888.00 2016-10-17 19:54:32.905 291 11791.20 200.97 52534.34 88888.00 2016-10-17 19:54:33.405 291 11791.22 201.11 52534.30 88888.00 2016-10-17 19:54:33.905 291 11791.22 201.23 52534.29 88888.00 2016-10-17 19:54:34.405 291 11791.20 201.34 52534.32 88888.00 2016-10-17 19:54:34.905 291 11791.15 201.46 52534.41 88888.00 2016-10-17 19:54:35.405 291 11791.14 201.59 52534.43 88888.00 2016-10-17 19:54:35.905 291 11791.16 201.66 52534.39 88888.00 2016-10-17 19:54:36.405 291 11791.09 201.80 52534.39 88888.00 2016-10-17 19:54:36.905 291 11791.03 201.97 52534.45 88888.00 2016-10-17 19:54:37.405 291 11790.97 202.09 52534.46 88888.00 2016-10-17 19:54:37.905 291 11790.88 202.21 52534.50 88888.00 2016-10-17 19:54:38.405 291 11790.79 202.36 52534.52 88888.00 2016-10-17 19:54:38.905 291 11790.76 202.41 52534.54 88888.00 2016-10-17 19:54:39.405 291 11790.68 202.55 52534.60 88888.00 2016-10-17 19:54:39.905 291 11790.56 202.67 52534.66 88888.00 2016-10-17 19:54:40.405 291 11790.49 202.70 52534.61 88888.00 2016-10-17 19:54:40.905 291 11790.47 202.74 52534.57 88888.00 2016-10-17 19:54:41.405 291 11790.46 202.84 52534.59 88888.00 2016-10-17 19:54:41.905 291 11790.41 202.93 52534.56 88888.00 2016-10-17 19:54:42.405 291 11790.28 203.01 52534.57 88888.00 2016-10-17 19:54:42.905 291 11790.20 203.10 52534.65 88888.00 2016-10-17 19:54:43.405 291 11790.09 203.13 52534.70 88888.00 2016-10-17 19:54:43.905 291 11789.98 203.15 52534.72 88888.00 2016-10-17 19:54:44.405 291 11789.86 203.20 52534.73 88888.00 2016-10-17 19:54:44.905 291 11789.76 203.24 52534.79 88888.00 2016-10-17 19:54:45.405 291 11789.70 203.26 52534.82 88888.00 2016-10-17 19:54:45.905 291 11789.60 203.32 52534.80 88888.00 2016-10-17 19:54:46.405 291 11789.57 203.30 52534.78 88888.00 2016-10-17 19:54:46.905 291 11789.50 203.22 52534.83 88888.00 2016-10-17 19:54:47.405 291 11789.49 203.16 52534.82 88888.00 2016-10-17 19:54:47.905 291 11789.48 203.16 52534.79 88888.00 2016-10-17 19:54:48.405 291 11789.44 203.12 52534.74 88888.00 2016-10-17 19:54:48.905 291 11789.41 203.08 52534.68 88888.00 2016-10-17 19:54:49.405 291 11789.39 203.10 52534.68 88888.00 2016-10-17 19:54:49.905 291 11789.36 203.07 52534.66 88888.00 2016-10-17 19:54:50.405 291 11789.29 203.07 52534.69 88888.00 2016-10-17 19:54:50.905 291 11789.16 203.04 52534.69 88888.00 2016-10-17 19:54:51.405 291 11789.06 203.03 52534.66 88888.00 2016-10-17 19:54:51.905 291 11788.98 202.97 52534.69 88888.00 2016-10-17 19:54:52.405 291 11788.94 202.92 52534.71 88888.00 2016-10-17 19:54:52.905 291 11788.96 202.88 52534.69 88888.00 2016-10-17 19:54:53.405 291 11788.91 202.84 52534.65 88888.00 2016-10-17 19:54:53.905 291 11788.84 202.79 52534.66 88888.00 2016-10-17 19:54:54.405 291 11788.81 202.78 52534.70 88888.00 2016-10-17 19:54:54.905 291 11788.77 202.77 52534.64 88888.00 2016-10-17 19:54:55.405 291 11788.71 202.72 52534.62 88888.00 2016-10-17 19:54:55.905 291 11788.67 202.70 52534.64 88888.00 2016-10-17 19:54:56.405 291 11788.60 202.66 52534.63 88888.00 2016-10-17 19:54:56.905 291 11788.48 202.64 52534.66 88888.00 2016-10-17 19:54:57.405 291 11788.42 202.57 52534.66 88888.00 2016-10-17 19:54:57.905 291 11788.44 202.50 52534.57 88888.00 2016-10-17 19:54:58.405 291 11788.44 202.45 52534.56 88888.00 2016-10-17 19:54:58.905 291 11788.37 202.44 52534.56 88888.00 2016-10-17 19:54:59.405 291 11788.35 202.43 52534.57 88888.00 2016-10-17 19:54:59.905 291 11788.33 202.41 52534.57 88888.00 2016-10-17 19:55:00.405 291 11788.41 202.39 52534.48 88888.00 2016-10-17 19:55:00.905 291 11788.43 202.40 52534.47 88888.00 2016-10-17 19:55:01.405 291 11788.39 202.40 52534.48 88888.00 2016-10-17 19:55:01.905 291 11788.37 202.37 52534.46 88888.00 2016-10-17 19:55:02.405 291 11788.37 202.37 52534.38 88888.00 2016-10-17 19:55:02.905 291 11788.34 202.40 52534.36 88888.00 2016-10-17 19:55:03.405 291 11788.28 202.40 52534.38 88888.00 2016-10-17 19:55:03.905 291 11788.30 202.41 52534.34 88888.00 2016-10-17 19:55:04.405 291 11788.34 202.45 52534.29 88888.00 2016-10-17 19:55:04.905 291 11788.33 202.50 52534.27 88888.00 2016-10-17 19:55:05.405 291 11788.26 202.53 52534.29 88888.00 2016-10-17 19:55:05.905 291 11788.18 202.49 52534.35 88888.00 2016-10-17 19:55:06.405 291 11788.13 202.55 52534.37 88888.00 2016-10-17 19:55:06.905 291 11788.23 202.56 52534.23 88888.00 2016-10-17 19:55:07.405 291 11788.27 202.57 52534.17 88888.00 2016-10-17 19:55:07.905 291 11788.22 202.59 52534.17 88888.00 2016-10-17 19:55:08.405 291 11788.21 202.66 52534.19 88888.00 2016-10-17 19:55:08.905 291 11788.17 202.78 52534.21 88888.00 2016-10-17 19:55:09.405 291 11788.08 202.85 52534.21 88888.00 2016-10-17 19:55:09.905 291 11788.04 202.89 52534.26 88888.00 2016-10-17 19:55:10.405 291 11788.04 202.97 52534.26 88888.00 2016-10-17 19:55:10.905 291 11788.01 203.08 52534.25 88888.00 2016-10-17 19:55:11.405 291 11788.02 203.20 52534.23 88888.00 2016-10-17 19:55:11.905 291 11788.00 203.22 52534.23 88888.00 2016-10-17 19:55:12.405 291 11788.02 203.26 52534.19 88888.00 2016-10-17 19:55:12.905 291 11788.05 203.34 52534.18 88888.00 2016-10-17 19:55:13.405 291 11788.07 203.45 52534.15 88888.00 2016-10-17 19:55:13.905 291 11788.10 203.53 52534.12 88888.00 2016-10-17 19:55:14.405 291 11788.12 203.53 52534.13 88888.00 2016-10-17 19:55:14.905 291 11788.13 203.56 52534.12 88888.00 2016-10-17 19:55:15.405 291 11788.16 203.62 52534.10 88888.00 2016-10-17 19:55:15.905 291 11788.21 203.72 52534.11 88888.00 2016-10-17 19:55:16.405 291 11788.22 203.82 52534.09 88888.00 2016-10-17 19:55:16.905 291 11788.25 203.86 52534.10 88888.00 2016-10-17 19:55:17.405 291 11788.30 203.93 52534.15 88888.00 2016-10-17 19:55:17.905 291 11788.35 203.95 52534.15 88888.00 2016-10-17 19:55:18.405 291 11788.37 203.94 52534.12 88888.00 2016-10-17 19:55:18.905 291 11788.45 203.98 52534.13 88888.00 2016-10-17 19:55:19.405 291 11788.50 204.02 52534.13 88888.00 2016-10-17 19:55:19.905 291 11788.57 204.01 52534.07 88888.00 2016-10-17 19:55:20.405 291 11788.60 204.00 52534.02 88888.00 2016-10-17 19:55:20.905 291 11788.67 203.96 52534.02 88888.00 2016-10-17 19:55:21.405 291 11788.75 203.98 52533.97 88888.00 2016-10-17 19:55:21.905 291 11788.79 203.95 52533.98 88888.00 2016-10-17 19:55:22.405 291 11788.86 203.94 52534.00 88888.00 2016-10-17 19:55:22.905 291 11788.88 203.96 52533.99 88888.00 2016-10-17 19:55:23.405 291 11788.94 203.93 52533.98 88888.00 2016-10-17 19:55:23.905 291 11789.00 203.89 52533.98 88888.00 2016-10-17 19:55:24.405 291 11789.04 203.86 52533.99 88888.00 2016-10-17 19:55:24.905 291 11789.13 203.86 52534.00 88888.00 2016-10-17 19:55:25.405 291 11789.16 203.82 52534.01 88888.00 2016-10-17 19:55:25.905 291 11789.21 203.75 52534.01 88888.00 2016-10-17 19:55:26.405 291 11789.28 203.71 52534.00 88888.00 2016-10-17 19:55:26.905 291 11789.35 203.67 52533.97 88888.00 2016-10-17 19:55:27.405 291 11789.41 203.65 52533.99 88888.00 2016-10-17 19:55:27.905 291 11789.50 203.67 52533.99 88888.00 2016-10-17 19:55:28.405 291 11789.54 203.62 52534.00 88888.00 2016-10-17 19:55:28.905 291 11789.58 203.61 52534.02 88888.00 2016-10-17 19:55:29.405 291 11789.62 203.57 52534.07 88888.00 2016-10-17 19:55:29.905 291 11789.67 203.53 52534.06 88888.00 2016-10-17 19:55:30.405 291 11789.72 203.49 52534.04 88888.00 2016-10-17 19:55:30.905 291 11789.71 203.51 52534.04 88888.00 2016-10-17 19:55:31.406 291 11789.73 203.50 52534.02 88888.00 2016-10-17 19:55:31.906 291 11789.75 203.47 52534.04 88888.00 2016-10-17 19:55:32.406 291 11789.79 203.49 52534.10 88888.00 2016-10-17 19:55:32.906 291 11789.83 203.47 52534.13 88888.00 2016-10-17 19:55:33.406 291 11789.86 203.50 52534.15 88888.00 2016-10-17 19:55:33.906 291 11789.95 203.49 52534.13 88888.00 2016-10-17 19:55:34.406 291 11790.08 203.46 52534.09 88888.00 2016-10-17 19:55:34.906 291 11790.12 203.44 52534.10 88888.00 2016-10-17 19:55:35.406 291 11790.17 203.49 52534.11 88888.00 2016-10-17 19:55:35.906 291 11790.19 203.44 52534.10 88888.00 2016-10-17 19:55:36.406 291 11790.23 203.39 52534.12 88888.00 2016-10-17 19:55:36.906 291 11790.33 203.41 52534.19 88888.00 2016-10-17 19:55:37.406 291 11790.41 203.46 52534.20 88888.00 2016-10-17 19:55:37.906 291 11790.43 203.43 52534.17 88888.00 2016-10-17 19:55:38.406 291 11790.38 203.41 52534.24 88888.00 2016-10-17 19:55:38.906 291 11790.33 203.39 52534.33 88888.00 2016-10-17 19:55:39.406 291 11790.41 203.30 52534.32 88888.00 2016-10-17 19:55:39.906 291 11790.41 203.28 52534.42 88888.00 2016-10-17 19:55:40.406 291 11790.38 203.23 52534.47 88888.00 2016-10-17 19:55:40.906 291 11790.46 203.14 52534.46 88888.00 2016-10-17 19:55:41.406 291 11790.50 203.14 52534.52 88888.00 2016-10-17 19:55:41.906 291 11790.53 203.15 52534.54 88888.00 2016-10-17 19:55:42.406 291 11790.49 203.08 52534.54 88888.00 2016-10-17 19:55:42.906 291 11790.46 203.03 52534.55 88888.00 2016-10-17 19:55:43.406 291 11790.35 202.97 52534.66 88888.00 2016-10-17 19:55:43.906 291 11790.34 202.92 52534.69 88888.00 2016-10-17 19:55:44.406 291 11790.26 202.87 52534.78 88888.00 2016-10-17 19:55:44.906 291 11790.23 202.88 52534.85 88888.00 2016-10-17 19:55:45.406 291 11790.25 202.82 52534.82 88888.00 2016-10-17 19:55:45.906 291 11790.25 202.75 52534.83 88888.00 2016-10-17 19:55:46.406 291 11790.25 202.69 52534.86 88888.00 2016-10-17 19:55:46.906 291 11790.27 202.63 52534.81 88888.00 2016-10-17 19:55:47.406 291 11790.27 202.60 52534.78 88888.00 2016-10-17 19:55:47.906 291 11790.26 202.53 52534.81 88888.00 2016-10-17 19:55:48.406 291 11790.21 202.47 52534.83 88888.00 2016-10-17 19:55:48.906 291 11790.16 202.40 52534.81 88888.00 2016-10-17 19:55:49.406 291 11790.15 202.34 52534.82 88888.00 2016-10-17 19:55:49.906 291 11790.15 202.29 52534.83 88888.00 2016-10-17 19:55:50.406 291 11790.11 202.28 52534.82 88888.00 2016-10-17 19:55:50.906 291 11790.14 202.29 52534.85 88888.00 2016-10-17 19:55:51.406 291 11790.15 202.24 52534.86 88888.00 2016-10-17 19:55:51.906 291 11790.05 202.27 52534.94 88888.00 2016-10-17 19:55:52.406 291 11790.16 202.26 52534.80 88888.00 2016-10-17 19:55:52.906 291 11790.16 202.21 52534.80 88888.00 2016-10-17 19:55:53.406 291 11790.01 202.20 52534.92 88888.00 2016-10-17 19:55:53.906 291 11789.90 202.27 52535.04 88888.00 2016-10-17 19:55:54.406 291 11789.97 202.30 52535.04 88888.00 2016-10-17 19:55:54.906 291 11790.01 202.33 52535.03 88888.00 2016-10-17 19:55:55.406 291 11790.05 202.29 52534.99 88888.00 2016-10-17 19:55:55.906 291 11790.07 202.25 52535.00 88888.00 2016-10-17 19:55:56.406 291 11790.09 202.26 52535.03 88888.00 2016-10-17 19:55:56.906 291 11790.14 202.26 52535.03 88888.00 2016-10-17 19:55:57.406 291 11790.14 202.25 52535.00 88888.00 2016-10-17 19:55:57.906 291 11790.18 202.20 52534.96 88888.00 2016-10-17 19:55:58.406 291 11790.21 202.24 52534.95 88888.00 2016-10-17 19:55:58.906 291 11790.19 202.20 52534.96 88888.00 2016-10-17 19:55:59.406 291 11790.23 202.16 52534.99 88888.00 2016-10-17 19:55:59.906 291 11790.21 202.10 52535.03 88888.00 2016-10-17 19:56:00.406 291 11790.17 202.08 52535.01 88888.00 2016-10-17 19:56:00.906 291 11790.17 202.04 52535.01 88888.00 2016-10-17 19:56:01.406 291 11790.19 202.04 52535.00 88888.00 2016-10-17 19:56:01.906 291 11790.20 201.99 52535.00 88888.00 2016-10-17 19:56:02.406 291 11790.18 202.00 52534.99 88888.00 2016-10-17 19:56:02.906 291 11790.11 201.98 52535.03 88888.00 2016-10-17 19:56:03.406 291 11790.09 201.98 52535.05 88888.00 2016-10-17 19:56:03.906 291 11790.03 201.98 52535.06 88888.00 2016-10-17 19:56:04.406 291 11789.94 201.92 52535.07 88888.00 2016-10-17 19:56:04.906 291 11789.95 201.89 52535.08 88888.00 2016-10-17 19:56:05.406 291 11789.92 201.86 52535.12 88888.00 2016-10-17 19:56:05.906 291 11789.93 201.77 52535.09 88888.00 2016-10-17 19:56:06.406 291 11789.94 201.66 52535.07 88888.00 2016-10-17 19:56:06.906 291 11789.90 201.63 52535.08 88888.00 2016-10-17 19:56:07.406 291 11789.89 201.60 52535.07 88888.00 2016-10-17 19:56:07.906 291 11789.90 201.53 52535.08 88888.00 2016-10-17 19:56:08.406 291 11789.86 201.48 52535.10 88888.00 2016-10-17 19:56:08.906 291 11789.89 201.46 52535.12 88888.00 2016-10-17 19:56:09.406 291 11789.83 201.44 52535.13 88888.00 2016-10-17 19:56:09.906 291 11789.76 201.43 52535.10 88888.00 2016-10-17 19:56:10.406 291 11789.79 201.38 52535.06 88888.00 2016-10-17 19:56:10.906 291 11789.86 201.36 52535.05 88888.00 2016-10-17 19:56:11.406 291 11789.86 201.28 52535.07 88888.00 2016-10-17 19:56:11.906 291 11789.82 201.22 52535.12 88888.00 2016-10-17 19:56:12.406 291 11789.83 201.23 52535.12 88888.00 2016-10-17 19:56:12.906 291 11789.85 201.19 52535.10 88888.00 2016-10-17 19:56:13.406 291 11789.88 201.11 52535.13 88888.00 2016-10-17 19:56:13.906 291 11789.89 201.10 52535.16 88888.00 2016-10-17 19:56:14.406 291 11789.64 201.18 52535.36 88888.00 2016-10-17 19:56:14.906 291 11789.51 201.21 52535.49 88888.00 2016-10-17 19:56:15.406 291 11789.44 201.26 52535.56 88888.00 2016-10-17 19:56:15.906 291 11789.18 201.28 52535.75 88888.00 2016-10-17 19:56:16.406 291 11789.11 201.27 52535.78 88888.00 2016-10-17 19:56:16.906 291 11789.12 201.28 52535.74 88888.00 2016-10-17 19:56:17.406 291 11789.18 201.29 52535.67 88888.00 2016-10-17 19:56:17.906 291 11789.20 201.22 52535.70 88888.00 2016-10-17 19:56:18.406 291 11789.29 201.21 52535.68 88888.00 2016-10-17 19:56:18.906 291 11789.42 201.21 52535.66 88888.00 2016-10-17 19:56:19.406 291 11789.42 201.23 52535.64 88888.00 2016-10-17 19:56:19.906 291 11789.41 201.17 52535.62 88888.00 2016-10-17 19:56:20.406 291 11789.46 201.14 52535.64 88888.00 2016-10-17 19:56:20.906 291 11789.44 201.15 52535.69 88888.00 2016-10-17 19:56:21.406 291 11789.46 201.19 52535.68 88888.00 2016-10-17 19:56:21.906 291 11789.54 201.19 52535.65 88888.00 2016-10-17 19:56:22.406 291 11789.58 201.17 52535.65 88888.00 2016-10-17 19:56:22.906 291 11789.63 201.19 52535.62 88888.00 2016-10-17 19:56:23.406 291 11789.64 201.22 52535.62 88888.00 2016-10-17 19:56:23.906 291 11789.62 201.24 52535.65 88888.00 2016-10-17 19:56:24.406 291 11789.64 201.23 52535.62 88888.00 2016-10-17 19:56:24.906 291 11789.70 201.20 52535.64 88888.00 2016-10-17 19:56:25.406 291 11789.72 201.23 52535.62 88888.00 2016-10-17 19:56:25.906 291 11789.76 201.28 52535.67 88888.00 2016-10-17 19:56:26.406 291 11789.76 201.34 52535.70 88888.00 2016-10-17 19:56:26.906 291 11789.86 201.28 52535.65 88888.00 2016-10-17 19:56:27.406 291 11790.01 201.27 52535.59 88888.00 2016-10-17 19:56:27.906 291 11790.02 201.30 52535.57 88888.00 2016-10-17 19:56:28.406 291 11790.08 201.29 52535.52 88888.00 2016-10-17 19:56:28.906 291 11790.09 201.30 52535.57 88888.00 2016-10-17 19:56:29.406 291 11789.93 201.40 52535.69 88888.00 2016-10-17 19:56:29.906 291 11789.89 201.47 52535.69 88888.00 2016-10-17 19:56:30.406 291 11789.91 201.50 52535.71 88888.00 2016-10-17 19:56:30.906 291 11789.97 201.46 52535.70 88888.00 2016-10-17 19:56:31.406 291 11789.98 201.48 52535.70 88888.00 2016-10-17 19:56:31.906 291 11790.23 201.46 52535.57 88888.00 2016-10-17 19:56:32.406 291 11790.45 201.42 52535.45 88888.00 2016-10-17 19:56:32.906 291 11790.46 201.44 52535.48 88888.00 2016-10-17 19:56:33.406 291 11790.41 201.47 52535.58 88888.00 2016-10-17 19:56:33.906 291 11790.33 201.48 52535.66 88888.00 2016-10-17 19:56:34.406 291 11790.40 201.57 52535.62 88888.00 2016-10-17 19:56:34.906 291 11790.37 201.62 52535.58 88888.00 2016-10-17 19:56:35.406 291 11790.49 201.63 52535.53 88888.00 2016-10-17 19:56:35.906 291 11790.52 201.61 52535.53 88888.00 2016-10-17 19:56:36.406 291 11790.60 201.60 52535.49 88888.00 2016-10-17 19:56:36.906 291 11790.59 201.65 52535.50 88888.00 2016-10-17 19:56:37.406 291 11790.82 201.61 52535.38 88888.00 2016-10-17 19:56:37.906 291 11790.86 201.61 52535.38 88888.00 2016-10-17 19:56:38.406 291 11790.86 201.62 52535.40 88888.00 2016-10-17 19:56:38.906 291 11790.97 201.59 52535.34 88888.00 2016-10-17 19:56:39.406 291 11791.16 201.53 52535.22 88888.00 2016-10-17 19:56:39.906 291 11791.23 201.56 52535.17 88888.00 2016-10-17 19:56:40.406 291 11791.28 201.56 52535.15 88888.00 2016-10-17 19:56:40.906 291 11791.34 201.57 52535.10 88888.00 2016-10-17 19:56:41.406 291 11791.44 201.59 52535.03 88888.00 2016-10-17 19:56:41.906 291 11791.55 201.57 52534.96 88888.00 2016-10-17 19:56:42.406 291 11791.57 201.60 52534.96 88888.00 2016-10-17 19:56:42.906 291 11791.59 201.67 52534.94 88888.00 2016-10-17 19:56:43.406 291 11791.81 201.62 52534.79 88888.00 2016-10-17 19:56:43.906 291 11791.93 201.60 52534.74 88888.00 2016-10-17 19:56:44.406 291 11791.85 201.65 52534.85 88888.00 2016-10-17 19:56:44.906 291 11791.77 201.73 52534.95 88888.00 2016-10-17 19:56:45.406 291 11791.83 201.76 52534.90 88888.00 2016-10-17 19:56:45.906 291 11791.87 201.73 52534.88 88888.00 2016-10-17 19:56:46.406 291 11791.94 201.79 52534.86 88888.00 2016-10-17 19:56:46.906 291 11791.99 201.80 52534.89 88888.00 2016-10-17 19:56:47.406 291 11792.01 201.80 52534.89 88888.00 2016-10-17 19:56:47.906 291 11792.08 201.79 52534.88 88888.00 2016-10-17 19:56:48.406 291 11792.12 201.77 52534.85 88888.00 2016-10-17 19:56:48.906 291 11792.14 201.76 52534.81 88888.00 2016-10-17 19:56:49.406 291 11792.20 201.75 52534.76 88888.00 2016-10-17 19:56:49.906 291 11792.22 201.80 52534.70 88888.00 2016-10-17 19:56:50.406 291 11792.22 201.84 52534.68 88888.00 2016-10-17 19:56:50.906 291 11792.28 201.91 52534.65 88888.00 2016-10-17 19:56:51.406 291 11792.34 201.91 52534.66 88888.00 2016-10-17 19:56:51.906 291 11792.35 201.88 52534.65 88888.00 2016-10-17 19:56:52.406 291 11792.38 201.87 52534.61 88888.00 2016-10-17 19:56:52.906 291 11792.39 201.88 52534.59 88888.00 2016-10-17 19:56:53.406 291 11792.39 201.92 52534.59 88888.00 2016-10-17 19:56:53.906 291 11792.42 201.97 52534.57 88888.00 2016-10-17 19:56:54.406 291 11792.44 201.95 52534.57 88888.00 2016-10-17 19:56:54.906 291 11792.43 201.98 52534.55 88888.00 2016-10-17 19:56:55.406 291 11792.46 201.98 52534.52 88888.00 2016-10-17 19:56:55.906 291 11792.49 202.01 52534.54 88888.00 2016-10-17 19:56:56.406 291 11792.49 202.02 52534.54 88888.00 2016-10-17 19:56:56.906 291 11792.47 202.00 52534.57 88888.00 2016-10-17 19:56:57.406 291 11792.45 201.99 52534.55 88888.00 2016-10-17 19:56:57.906 291 11792.44 202.01 52534.60 88888.00 2016-10-17 19:56:58.406 291 11792.40 202.02 52534.60 88888.00 2016-10-17 19:56:58.906 291 11792.37 202.01 52534.62 88888.00 2016-10-17 19:56:59.406 291 11792.34 202.00 52534.62 88888.00 2016-10-17 19:56:59.906 291 11792.34 202.01 52534.57 88888.00 2016-10-17 19:57:00.406 291 11792.36 201.99 52534.59 88888.00 2016-10-17 19:57:00.906 291 11792.33 202.02 52534.61 88888.00 2016-10-17 19:57:01.406 291 11792.22 202.05 52534.63 88888.00 2016-10-17 19:57:01.906 291 11792.18 202.00 52534.64 88888.00 2016-10-17 19:57:02.406 291 11792.16 201.96 52534.65 88888.00 2016-10-17 19:57:02.906 291 11792.09 201.95 52534.68 88888.00 2016-10-17 19:57:03.406 291 11792.09 201.89 52534.66 88888.00 2016-10-17 19:57:03.906 291 11792.08 201.86 52534.68 88888.00 2016-10-17 19:57:04.406 291 11791.99 201.85 52534.72 88888.00 2016-10-17 19:57:04.906 291 11791.95 201.86 52534.74 88888.00 2016-10-17 19:57:05.406 291 11791.93 201.82 52534.73 88888.00 2016-10-17 19:57:05.906 291 11791.93 201.79 52534.71 88888.00 2016-10-17 19:57:06.406 291 11791.91 201.78 52534.68 88888.00 2016-10-17 19:57:06.906 291 11791.84 201.76 52534.71 88888.00 2016-10-17 19:57:07.406 291 11791.75 201.77 52534.76 88888.00 2016-10-17 19:57:07.906 291 11791.65 201.72 52534.76 88888.00 2016-10-17 19:57:08.406 291 11791.59 201.72 52534.76 88888.00 2016-10-17 19:57:08.906 291 11791.58 201.76 52534.78 88888.00 2016-10-17 19:57:09.406 291 11791.55 201.73 52534.82 88888.00 2016-10-17 19:57:09.906 291 11791.52 201.71 52534.83 88888.00 2016-10-17 19:57:10.406 291 11791.40 201.66 52534.83 88888.00 2016-10-17 19:57:10.906 291 11791.20 201.72 52534.90 88888.00 2016-10-17 19:57:11.406 291 11791.13 201.70 52534.92 88888.00 2016-10-17 19:57:11.906 291 11791.21 201.60 52534.86 88888.00 2016-10-17 19:57:12.406 291 11791.20 201.60 52534.83 88888.00 2016-10-17 19:57:12.906 291 11791.15 201.58 52534.87 88888.00 2016-10-17 19:57:13.406 291 11791.09 201.53 52534.89 88888.00 2016-10-17 19:57:13.906 291 11791.05 201.48 52534.94 88888.00 2016-10-17 19:57:14.406 291 11791.04 201.49 52534.97 88888.00 2016-10-17 19:57:14.906 291 11790.99 201.43 52534.94 88888.00 2016-10-17 19:57:15.406 291 11790.93 201.39 52534.96 88888.00 2016-10-17 19:57:15.906 291 11790.84 201.34 52535.01 88888.00 2016-10-17 19:57:16.406 291 11790.76 201.36 52535.03 88888.00 2016-10-17 19:57:16.906 291 11790.68 201.39 52535.06 88888.00 2016-10-17 19:57:17.406 291 11790.61 201.32 52535.06 88888.00 2016-10-17 19:57:17.906 291 11790.58 201.30 52535.05 88888.00 2016-10-17 19:57:18.406 291 11790.51 201.31 52535.09 88888.00 2016-10-17 19:57:18.906 291 11790.33 201.33 52535.18 88888.00 2016-10-17 19:57:19.406 291 11790.30 201.34 52535.15 88888.00 2016-10-17 19:57:19.906 291 11790.25 201.34 52535.16 88888.00 2016-10-17 19:57:20.406 291 11790.14 201.39 52535.23 88888.00 2016-10-17 19:57:20.906 291 11790.15 201.31 52535.23 88888.00 2016-10-17 19:57:21.406 291 11790.28 201.21 52535.14 88888.00 2016-10-17 19:57:21.906 291 11790.28 201.15 52535.12 88888.00 2016-10-17 19:57:22.406 291 11790.28 201.20 52535.13 88888.00 2016-10-17 19:57:22.906 291 11790.26 201.19 52535.14 88888.00 2016-10-17 19:57:23.406 291 11790.27 201.15 52535.13 88888.00 2016-10-17 19:57:23.906 291 11790.28 201.15 52535.12 88888.00 2016-10-17 19:57:24.406 291 11790.25 201.13 52535.12 88888.00 2016-10-17 19:57:24.906 291 11790.26 201.14 52535.05 88888.00 2016-10-17 19:57:25.406 291 11790.26 201.19 52535.04 88888.00 2016-10-17 19:57:25.906 291 11790.25 201.19 52535.05 88888.00 2016-10-17 19:57:26.406 291 11790.23 201.15 52535.05 88888.00 2016-10-17 19:57:26.906 291 11790.21 201.13 52535.05 88888.00 2016-10-17 19:57:27.406 291 11790.20 201.12 52535.03 88888.00 2016-10-17 19:57:27.906 291 11790.24 201.11 52535.05 88888.00 2016-10-17 19:57:28.406 291 11790.25 201.13 52535.06 88888.00 2016-10-17 19:57:28.906 291 11790.25 201.12 52535.01 88888.00 2016-10-17 19:57:29.406 291 11790.25 201.13 52534.99 88888.00 2016-10-17 19:57:29.906 291 11790.20 201.15 52535.03 88888.00 2016-10-17 19:57:30.406 291 11790.06 201.22 52535.14 88888.00 2016-10-17 19:57:30.906 291 11790.05 201.24 52535.13 88888.00 2016-10-17 19:57:31.406 291 11790.14 201.23 52535.06 88888.00 2016-10-17 19:57:31.906 291 11790.10 201.23 52535.10 88888.00 2016-10-17 19:57:32.406 291 11790.16 201.19 52535.12 88888.00 2016-10-17 19:57:32.906 291 11790.17 201.23 52535.10 88888.00 2016-10-17 19:57:33.406 291 11790.24 201.28 52535.05 88888.00 2016-10-17 19:57:33.906 291 11790.25 201.24 52535.03 88888.00 2016-10-17 19:57:34.406 291 11790.23 201.29 52535.05 88888.00 2016-10-17 19:57:34.906 291 11790.24 201.29 52534.99 88888.00 2016-10-17 19:57:35.406 291 11790.26 201.27 52534.99 88888.00 2016-10-17 19:57:35.906 291 11790.26 201.28 52534.97 88888.00 2016-10-17 19:57:36.406 291 11790.23 201.36 52534.97 88888.00 2016-10-17 19:57:36.906 291 11790.27 201.36 52534.99 88888.00 2016-10-17 19:57:37.406 291 11790.29 201.40 52535.05 88888.00 2016-10-17 19:57:37.906 291 11790.27 201.42 52535.05 88888.00 2016-10-17 19:57:38.406 291 11790.28 201.47 52535.04 88888.00 2016-10-17 19:57:38.906 291 11790.28 201.49 52535.04 88888.00 2016-10-17 19:57:39.406 291 11790.32 201.49 52535.01 88888.00 2016-10-17 19:57:39.906 291 11790.37 201.49 52535.00 88888.00 2016-10-17 19:57:40.406 291 11790.37 201.49 52535.03 88888.00 2016-10-17 19:57:40.906 291 11790.37 201.51 52535.05 88888.00 2016-10-17 19:57:41.406 291 11790.43 201.50 52535.05 88888.00 2016-10-17 19:57:41.906 291 11790.47 201.53 52535.08 88888.00 2016-10-17 19:57:42.406 291 11790.49 201.62 52535.12 88888.00 2016-10-17 19:57:42.906 291 11790.50 201.62 52535.14 88888.00 2016-10-17 19:57:43.406 291 11790.50 201.65 52535.09 88888.00 2016-10-17 19:57:43.906 291 11790.51 201.61 52535.07 88888.00 2016-10-17 19:57:44.406 291 11790.59 201.59 52535.03 88888.00 2016-10-17 19:57:44.906 291 11790.61 201.65 52535.00 88888.00 2016-10-17 19:57:45.406 291 11790.62 201.69 52535.00 88888.00 2016-10-17 19:57:45.906 291 11790.62 201.65 52535.01 88888.00 2016-10-17 19:57:46.406 291 11790.64 201.60 52535.03 88888.00 2016-10-17 19:57:46.906 291 11790.70 201.60 52535.01 88888.00 2016-10-17 19:57:47.406 291 11790.73 201.60 52535.01 88888.00 2016-10-17 19:57:47.906 291 11790.73 201.60 52535.01 88888.00 2016-10-17 19:57:48.406 291 11790.76 201.63 52535.00 88888.00 2016-10-17 19:57:48.906 291 11790.78 201.66 52535.00 88888.00 2016-10-17 19:57:49.406 291 11790.77 201.61 52534.96 88888.00 2016-10-17 19:57:49.906 291 11790.79 201.61 52534.95 88888.00 2016-10-17 19:57:50.406 291 11790.80 201.60 52534.98 88888.00 2016-10-17 19:57:50.906 291 11790.82 201.58 52534.99 88888.00 2016-10-17 19:57:51.406 291 11790.88 201.57 52534.95 88888.00 2016-10-17 19:57:51.906 291 11790.90 201.59 52534.95 88888.00 2016-10-17 19:57:52.406 291 11790.91 201.60 52534.94 88888.00 2016-10-17 19:57:52.906 291 11790.93 201.63 52534.90 88888.00 2016-10-17 19:57:53.406 291 11790.93 201.65 52534.90 88888.00 2016-10-17 19:57:53.906 291 11790.95 201.63 52534.91 88888.00 2016-10-17 19:57:54.406 291 11790.99 201.67 52534.91 88888.00 2016-10-17 19:57:54.906 291 11791.06 201.66 52534.88 88888.00 2016-10-17 19:57:55.406 291 11791.06 201.62 52534.83 88888.00 2016-10-17 19:57:55.906 291 11791.06 201.63 52534.86 88888.00 2016-10-17 19:57:56.406 291 11791.11 201.61 52534.89 88888.00 2016-10-17 19:57:56.906 291 11791.11 201.62 52534.88 88888.00 2016-10-17 19:57:57.406 291 11791.04 201.67 52534.89 88888.00 2016-10-17 19:57:57.906 291 11791.05 201.69 52534.90 88888.00 2016-10-17 19:57:58.406 291 11791.09 201.66 52534.91 88888.00 2016-10-17 19:57:58.906 291 11791.11 201.63 52534.89 88888.00 2016-10-17 19:57:59.406 291 11791.15 201.66 52534.91 88888.00 2016-10-17 19:57:59.906 291 11791.17 201.63 52534.92 88888.00 2016-10-17 19:58:00.406 291 11791.22 201.61 52534.91 88888.00 2016-10-17 19:58:00.906 291 11791.28 201.59 52534.86 88888.00 2016-10-17 19:58:01.406 291 11791.29 201.57 52534.88 88888.00 2016-10-17 19:58:01.906 291 11791.32 201.58 52534.89 88888.00 2016-10-17 19:58:02.406 291 11791.32 201.63 52534.90 88888.00 2016-10-17 19:58:02.906 291 11791.34 201.56 52534.89 88888.00 2016-10-17 19:58:03.406 291 11791.37 201.57 52534.86 88888.00 2016-10-17 19:58:03.906 291 11791.37 201.59 52534.88 88888.00 2016-10-17 19:58:04.406 291 11791.35 201.56 52534.87 88888.00 2016-10-17 19:58:04.906 291 11791.39 201.52 52534.83 88888.00 2016-10-17 19:58:05.406 291 11791.39 201.55 52534.82 88888.00 2016-10-17 19:58:05.906 291 11791.43 201.56 52534.85 88888.00 2016-10-17 19:58:06.407 291 11791.44 201.53 52534.88 88888.00 2016-10-17 19:58:06.907 291 11791.49 201.50 52534.89 88888.00 2016-10-17 19:58:07.407 291 11791.53 201.48 52534.88 88888.00 2016-10-17 19:58:07.907 291 11791.58 201.44 52534.85 88888.00 2016-10-17 19:58:08.407 291 11791.63 201.40 52534.83 88888.00 2016-10-17 19:58:08.907 291 11791.66 201.40 52534.85 88888.00 2016-10-17 19:58:09.407 291 11791.61 201.41 52534.90 88888.00 2016-10-17 19:58:09.907 291 11791.53 201.43 52534.97 88888.00 2016-10-17 19:58:10.407 291 11791.60 201.38 52534.89 88888.00 2016-10-17 19:58:10.907 291 11791.69 201.38 52534.86 88888.00 2016-10-17 19:58:11.407 291 11791.74 201.37 52534.82 88888.00 2016-10-17 19:58:11.907 291 11791.78 201.33 52534.79 88888.00 2016-10-17 19:58:12.407 291 11791.79 201.30 52534.81 88888.00 2016-10-17 19:58:12.907 291 11791.82 201.32 52534.80 88888.00 2016-10-17 19:58:13.407 291 11791.84 201.32 52534.78 88888.00 2016-10-17 19:58:13.907 291 11791.84 201.29 52534.82 88888.00 2016-10-17 19:58:14.407 291 11791.88 201.32 52534.85 88888.00 2016-10-17 19:58:14.907 291 11791.90 201.29 52534.86 88888.00 2016-10-17 19:58:15.407 291 11791.91 201.27 52534.87 88888.00 2016-10-17 19:58:15.907 291 11791.96 201.27 52534.81 88888.00 2016-10-17 19:58:16.407 291 11791.93 201.29 52534.79 88888.00 2016-10-17 19:58:16.907 291 11791.94 201.26 52534.78 88888.00 2016-10-17 19:58:17.407 291 11791.95 201.22 52534.79 88888.00 2016-10-17 19:58:17.907 291 11791.98 201.19 52534.77 88888.00 2016-10-17 19:58:18.407 291 11792.00 201.18 52534.78 88888.00 2016-10-17 19:58:18.907 291 11792.01 201.15 52534.80 88888.00 2016-10-17 19:58:19.407 291 11791.98 201.13 52534.78 88888.00 2016-10-17 19:58:19.907 291 11791.95 201.13 52534.78 88888.00 2016-10-17 19:58:20.407 291 11791.98 201.07 52534.76 88888.00 2016-10-17 19:58:20.907 291 11792.00 201.02 52534.72 88888.00 2016-10-17 19:58:21.407 291 11791.99 200.99 52534.76 88888.00 2016-10-17 19:58:21.907 291 11791.96 200.97 52534.77 88888.00 2016-10-17 19:58:22.407 291 11791.98 200.94 52534.79 88888.00 2016-10-17 19:58:22.907 291 11792.02 200.90 52534.72 88888.00 2016-10-17 19:58:23.407 291 11792.01 200.89 52534.71 88888.00 2016-10-17 19:58:23.907 291 11791.99 200.89 52534.71 88888.00 2016-10-17 19:58:24.407 291 11791.99 200.90 52534.71 88888.00 2016-10-17 19:58:24.907 291 11791.96 200.85 52534.72 88888.00 2016-10-17 19:58:25.407 291 11791.93 200.76 52534.71 88888.00 2016-10-17 19:58:25.907 291 11791.92 200.81 52534.71 88888.00 2016-10-17 19:58:26.407 291 11791.93 200.81 52534.71 88888.00 2016-10-17 19:58:26.907 291 11791.92 200.78 52534.69 88888.00 2016-10-17 19:58:27.407 291 11791.92 200.82 52534.66 88888.00 2016-10-17 19:58:27.907 291 11791.88 200.80 52534.65 88888.00 2016-10-17 19:58:28.407 291 11791.82 200.82 52534.64 88888.00 2016-10-17 19:58:28.907 291 11791.82 200.82 52534.62 88888.00 2016-10-17 19:58:29.407 291 11791.78 200.82 52534.62 88888.00 2016-10-17 19:58:29.907 291 11791.75 200.82 52534.60 88888.00 2016-10-17 19:58:30.407 291 11791.77 200.79 52534.57 88888.00 2016-10-17 19:58:30.907 291 11791.75 200.74 52534.56 88888.00 2016-10-17 19:58:31.407 291 11791.73 200.73 52534.59 88888.00 2016-10-17 19:58:31.907 291 11791.69 200.72 52534.60 88888.00 2016-10-17 19:58:32.407 291 11791.66 200.69 52534.61 88888.00 2016-10-17 19:58:32.907 291 11791.64 200.68 52534.63 88888.00 2016-10-17 19:58:33.407 291 11791.58 200.62 52534.65 88888.00 2016-10-17 19:58:33.907 291 11791.57 200.63 52534.64 88888.00 2016-10-17 19:58:34.407 291 11791.57 200.61 52534.63 88888.00 2016-10-17 19:58:34.907 291 11791.55 200.64 52534.62 88888.00 2016-10-17 19:58:35.407 291 11791.56 200.65 52534.61 88888.00 2016-10-17 19:58:35.907 291 11791.49 200.64 52534.65 88888.00 2016-10-17 19:58:36.407 291 11791.47 200.64 52534.68 88888.00 2016-10-17 19:58:36.907 291 11791.41 200.59 52534.66 88888.00 2016-10-17 19:58:37.407 291 11791.37 200.53 52534.64 88888.00 2016-10-17 19:58:37.907 291 11791.35 200.49 52534.63 88888.00 2016-10-17 19:58:38.407 291 11791.32 200.45 52534.61 88888.00 2016-10-17 19:58:38.907 291 11791.30 200.44 52534.61 88888.00 2016-10-17 19:58:39.407 291 11791.29 200.43 52534.66 88888.00 2016-10-17 19:58:39.907 291 11791.31 200.42 52534.68 88888.00 2016-10-17 19:58:40.407 291 11791.33 200.33 52534.66 88888.00 2016-10-17 19:58:40.907 291 11791.30 200.27 52534.69 88888.00 2016-10-17 19:58:41.407 291 11791.22 200.24 52534.71 88888.00 2016-10-17 19:58:41.907 291 11790.90 200.27 52534.91 88888.00 2016-10-17 19:58:42.407 291 11790.71 200.29 52535.06 88888.00 2016-10-17 19:58:42.907 291 11790.69 200.26 52535.06 88888.00 2016-10-17 19:58:43.407 291 11790.63 200.25 52535.08 88888.00 2016-10-17 19:58:43.907 291 11790.53 200.27 52535.15 88888.00 2016-10-17 19:58:44.407 291 11790.36 200.26 52535.26 88888.00 2016-10-17 19:58:44.907 291 11790.30 200.23 52535.34 88888.00 2016-10-17 19:58:45.407 291 11790.35 200.20 52535.34 88888.00 2016-10-17 19:58:45.907 291 11790.36 200.15 52535.32 88888.00 2016-10-17 19:58:46.407 291 11790.40 200.06 52535.33 88888.00 2016-10-17 19:58:46.907 291 11790.46 200.05 52535.30 88888.00 2016-10-17 19:58:47.407 291 11790.51 200.00 52535.27 88888.00 2016-10-17 19:58:47.907 291 11790.50 199.91 52535.30 88888.00 2016-10-17 19:58:48.407 291 11790.49 199.87 52535.30 88888.00 2016-10-17 19:58:48.907 291 11790.53 199.85 52535.26 88888.00 2016-10-17 19:58:49.407 291 11790.58 199.84 52535.31 88888.00 2016-10-17 19:58:49.907 291 11790.60 199.79 52535.32 88888.00 2016-10-17 19:58:50.407 291 11790.63 199.79 52535.35 88888.00 2016-10-17 19:58:50.907 291 11790.69 199.75 52535.33 88888.00 2016-10-17 19:58:51.407 291 11790.76 199.74 52535.34 88888.00 2016-10-17 19:58:51.907 291 11790.80 199.69 52535.30 88888.00 2016-10-17 19:58:52.407 291 11790.81 199.69 52535.23 88888.00 2016-10-17 19:58:52.907 291 11790.81 199.69 52535.18 88888.00 2016-10-17 19:58:53.407 291 11790.85 199.76 52535.15 88888.00 2016-10-17 19:58:53.907 291 11790.63 199.88 52535.34 88888.00 2016-10-17 19:58:54.407 291 11790.36 199.93 52535.59 88888.00 2016-10-17 19:58:54.907 291 11790.36 199.96 52535.60 88888.00 2016-10-17 19:58:55.407 291 11790.38 200.01 52535.59 88888.00 2016-10-17 19:58:55.907 291 11790.44 199.97 52535.59 88888.00 2016-10-17 19:58:56.407 291 11790.53 200.01 52535.56 88888.00 2016-10-17 19:58:56.907 291 11790.56 200.07 52535.57 88888.00 2016-10-17 19:58:57.407 291 11790.64 200.14 52535.53 88888.00 2016-10-17 19:58:57.907 291 11790.73 200.16 52535.51 88888.00 2016-10-17 19:58:58.407 291 11790.78 200.21 52535.50 88888.00 2016-10-17 19:58:58.907 291 11790.84 200.22 52535.47 88888.00 2016-10-17 19:58:59.407 291 11791.47 200.14 52535.03 88888.00 2016-10-17 19:58:59.907 291 11791.26 200.23 52535.23 88888.00 2016-10-17 19:59:00.407 291 11791.11 200.34 52535.39 88888.00 2016-10-17 19:59:00.907 291 11791.56 200.36 52535.01 88888.00 2016-10-17 19:59:01.407 291 11791.57 200.35 52535.04 88888.00 2016-10-17 19:59:01.907 291 11791.13 200.49 52535.47 88888.00 2016-10-17 19:59:02.407 291 11791.05 200.53 52535.59 88888.00 2016-10-17 19:59:02.907 291 11791.08 200.54 52535.59 88888.00 2016-10-17 19:59:03.407 291 11791.06 200.58 52535.61 88888.00 2016-10-17 19:59:03.907 291 11791.04 200.64 52535.66 88888.00 2016-10-17 19:59:04.407 291 11791.02 200.69 52535.69 88888.00 2016-10-17 19:59:04.907 291 11791.00 200.71 52535.71 88888.00 2016-10-17 19:59:05.407 291 11791.00 200.68 52535.73 88888.00 2016-10-17 19:59:05.907 291 11791.07 200.65 52535.69 88888.00 2016-10-17 19:59:06.407 291 11791.46 200.62 52535.45 88888.00 2016-10-17 19:59:06.907 291 11791.82 200.63 52535.14 88888.00 2016-10-17 19:59:07.407 291 11791.53 200.66 52535.33 88888.00 2016-10-17 19:59:07.907 291 11791.09 200.75 52535.69 88888.00 2016-10-17 19:59:08.407 291 11790.99 200.74 52535.73 88888.00 2016-10-17 19:59:08.907 291 11790.99 200.74 52535.74 88888.00 2016-10-17 19:59:09.407 291 11790.98 200.78 52535.74 88888.00 2016-10-17 19:59:09.907 291 11791.05 200.79 52535.71 88888.00 2016-10-17 19:59:10.407 291 11791.30 200.73 52535.49 88888.00 2016-10-17 19:59:10.907 291 11791.08 200.74 52535.65 88888.00 2016-10-17 19:59:11.407 291 11790.93 200.75 52535.83 88888.00 2016-10-17 19:59:11.907 291 11790.89 200.74 52535.83 88888.00 2016-10-17 19:59:12.407 291 11790.88 200.72 52535.76 88888.00 2016-10-17 19:59:12.907 291 11790.80 200.73 52535.82 88888.00 2016-10-17 19:59:13.407 291 11790.76 200.76 52535.84 88888.00 2016-10-17 19:59:13.907 291 11790.76 200.81 52535.80 88888.00 2016-10-17 19:59:14.407 291 11791.07 200.71 52535.51 88888.00 2016-10-17 19:59:14.907 291 11791.34 200.62 52535.34 88888.00 2016-10-17 19:59:15.407 291 11791.37 200.68 52535.38 88888.00 2016-10-17 19:59:15.907 291 11791.31 200.69 52535.39 88888.00 2016-10-17 19:59:16.407 291 11791.25 200.70 52535.44 88888.00 2016-10-17 19:59:16.907 291 11791.20 200.71 52535.42 88888.00 2016-10-17 19:59:17.407 291 11791.17 200.71 52535.43 88888.00 2016-10-17 19:59:17.907 291 11791.15 200.72 52535.43 88888.00 2016-10-17 19:59:18.407 291 11791.16 200.66 52535.47 88888.00 2016-10-17 19:59:18.907 291 11790.99 200.65 52535.60 88888.00 2016-10-17 19:59:19.407 291 11790.70 200.68 52535.83 88888.00 2016-10-17 19:59:19.907 291 11790.64 200.66 52535.84 88888.00 2016-10-17 19:59:20.407 291 11790.55 200.66 52535.91 88888.00 2016-10-17 19:59:20.907 291 11790.49 200.66 52535.95 88888.00 2016-10-17 19:59:21.407 291 11790.43 200.65 52535.96 88888.00 2016-10-17 19:59:21.907 291 11790.45 200.68 52535.96 88888.00 2016-10-17 19:59:22.407 291 11790.43 200.65 52536.00 88888.00 2016-10-17 19:59:22.907 291 11790.32 200.66 52536.10 88888.00 2016-10-17 19:59:23.407 291 11790.29 200.68 52536.17 88888.00 2016-10-17 19:59:23.907 291 11790.28 200.65 52536.18 88888.00 2016-10-17 19:59:24.407 291 11790.25 200.61 52536.15 88888.00 2016-10-17 19:59:24.907 291 11790.24 200.63 52536.11 88888.00 2016-10-17 19:59:25.407 291 11790.24 200.62 52536.12 88888.00 2016-10-17 19:59:25.907 291 11790.19 200.58 52536.15 88888.00 2016-10-17 19:59:26.407 291 11790.16 200.58 52536.19 88888.00 2016-10-17 19:59:26.907 291 11790.17 200.58 52536.18 88888.00 2016-10-17 19:59:27.407 291 11790.15 200.55 52536.18 88888.00 2016-10-17 19:59:27.907 291 11790.21 200.53 52536.11 88888.00 2016-10-17 19:59:28.407 291 11790.94 200.37 52535.54 88888.00 2016-10-17 19:59:28.907 291 11791.40 200.21 52535.25 88888.00 2016-10-17 19:59:29.407 291 11791.00 200.27 52535.59 88888.00 2016-10-17 19:59:29.907 291 11790.34 200.43 52536.08 88888.00 2016-10-17 19:59:30.407 291 11790.19 200.45 52536.19 88888.00 2016-10-17 19:59:30.907 291 11790.23 200.45 52536.20 88888.00 2016-10-17 19:59:31.407 291 11790.26 200.45 52536.15 88888.00 2016-10-17 19:59:31.907 291 11790.33 200.40 52536.12 88888.00 2016-10-17 19:59:32.407 291 11790.36 200.37 52536.09 88888.00 2016-10-17 19:59:32.907 291 11790.42 200.39 52536.08 88888.00 2016-10-17 19:59:33.407 291 11790.45 200.35 52536.03 88888.00 2016-10-17 19:59:33.907 291 11790.47 200.37 52536.00 88888.00 2016-10-17 19:59:34.407 291 11790.47 200.37 52536.01 88888.00 2016-10-17 19:59:34.907 291 11790.50 200.32 52536.01 88888.00 2016-10-17 19:59:35.407 291 11790.53 200.30 52536.02 88888.00 2016-10-17 19:59:35.907 291 11790.51 200.27 52536.03 88888.00 2016-10-17 19:59:36.407 291 11790.55 200.30 52536.04 88888.00 2016-10-17 19:59:36.907 291 11790.60 200.33 52536.04 88888.00 2016-10-17 19:59:37.407 291 11790.61 200.30 52536.01 88888.00 2016-10-17 19:59:37.907 291 11790.63 200.24 52536.01 88888.00 2016-10-17 19:59:38.407 291 11790.65 200.22 52536.02 88888.00 2016-10-17 19:59:38.907 291 11790.72 200.20 52535.98 88888.00 2016-10-17 19:59:39.407 291 11790.78 200.20 52535.95 88888.00 2016-10-17 19:59:39.907 291 11790.76 200.17 52535.97 88888.00 2016-10-17 19:59:40.407 291 11790.74 200.14 52536.00 88888.00 2016-10-17 19:59:40.907 291 11790.74 200.11 52536.02 88888.00 2016-10-17 19:59:41.407 291 11790.72 200.11 52536.02 88888.00 2016-10-17 19:59:41.907 291 11790.71 200.10 52536.04 88888.00 2016-10-17 19:59:42.407 291 11790.79 200.08 52536.03 88888.00 2016-10-17 19:59:42.907 291 11790.77 200.04 52536.04 88888.00 2016-10-17 19:59:43.407 291 11790.72 200.05 52536.03 88888.00 2016-10-17 19:59:43.907 291 11790.71 200.04 52535.98 88888.00 2016-10-17 19:59:44.407 291 11790.67 199.96 52536.01 88888.00 2016-10-17 19:59:44.907 291 11790.65 199.95 52536.02 88888.00 2016-10-17 19:59:45.407 291 11790.68 199.93 52536.02 88888.00 2016-10-17 19:59:45.907 291 11790.64 199.86 52536.11 88888.00 2016-10-17 19:59:46.407 291 11790.62 199.86 52536.17 88888.00 2016-10-17 19:59:46.907 291 11790.62 199.85 52536.19 88888.00 2016-10-17 19:59:47.407 291 11790.60 199.82 52536.20 88888.00 2016-10-17 19:59:47.907 291 11790.63 199.81 52536.17 88888.00 2016-10-17 19:59:48.407 291 11790.70 199.79 52536.17 88888.00 2016-10-17 19:59:48.907 291 11790.71 199.78 52536.20 88888.00 2016-10-17 19:59:49.407 291 11790.67 199.79 52536.23 88888.00 2016-10-17 19:59:49.907 291 11790.64 199.77 52536.22 88888.00 2016-10-17 19:59:50.407 291 11790.63 199.75 52536.19 88888.00 2016-10-17 19:59:50.907 291 11790.59 199.75 52536.23 88888.00 2016-10-17 19:59:51.407 291 11790.58 199.73 52536.27 88888.00 2016-10-17 19:59:51.907 291 11790.62 199.72 52536.22 88888.00 2016-10-17 19:59:52.407 291 11790.63 199.75 52536.19 88888.00 2016-10-17 19:59:52.907 291 11790.68 199.73 52536.18 88888.00 2016-10-17 19:59:53.407 291 11790.67 199.71 52536.19 88888.00 2016-10-17 19:59:53.907 291 11790.69 199.72 52536.14 88888.00 2016-10-17 19:59:54.407 291 11790.69 199.69 52536.15 88888.00 2016-10-17 19:59:54.907 291 11790.67 199.67 52536.13 88888.00 2016-10-17 19:59:55.407 291 11790.65 199.69 52536.17 88888.00 2016-10-17 19:59:55.907 291 11790.62 199.67 52536.20 88888.00 2016-10-17 19:59:56.407 291 11790.61 199.63 52536.20 88888.00 2016-10-17 19:59:56.907 291 11790.63 199.58 52536.22 88888.00 2016-10-17 19:59:57.407 291 11790.63 199.57 52536.20 88888.00 2016-10-17 19:59:57.907 291 11790.61 199.62 52536.17 88888.00 2016-10-17 19:59:58.407 291 11790.60 199.57 52536.19 88888.00 2016-10-17 19:59:58.907 291 11790.60 199.59 52536.20 88888.00 2016-10-17 19:59:59.407 291 11790.90 199.54 52535.96 88888.00 2016-10-17 19:59:59.907 291 11791.49 199.39 52535.47 88888.00 2016-10-17 20:00:00.407 291 11791.64 199.35 52535.34 88888.00 2016-10-17 20:00:00.907 291 11791.63 199.36 52535.36 88888.00 2016-10-17 20:00:01.407 291 11791.57 199.35 52535.38 88888.00 2016-10-17 20:00:01.907 291 11791.55 199.31 52535.38 88888.00 2016-10-17 20:00:02.407 291 11791.52 199.27 52535.38 88888.00 2016-10-17 20:00:02.907 291 11791.53 199.23 52535.34 88888.00 2016-10-17 20:00:03.407 291 11791.55 199.24 52535.33 88888.00 2016-10-17 20:00:03.907 291 11791.58 199.28 52535.35 88888.00 2016-10-17 20:00:04.407 291 11791.52 199.27 52535.36 88888.00 2016-10-17 20:00:04.907 291 11791.47 199.23 52535.42 88888.00 2016-10-17 20:00:05.407 291 11791.44 199.21 52535.43 88888.00 2016-10-17 20:00:05.907 291 11791.43 199.18 52535.41 88888.00 2016-10-17 20:00:06.407 291 11791.44 199.14 52535.44 88888.00 2016-10-17 20:00:06.907 291 11791.38 199.13 52535.44 88888.00 2016-10-17 20:00:07.407 291 11791.29 199.14 52535.47 88888.00 2016-10-17 20:00:07.907 291 11791.24 199.10 52535.42 88888.00 2016-10-17 20:00:08.407 291 11791.22 199.06 52535.40 88888.00 2016-10-17 20:00:08.907 291 11791.17 199.10 52535.42 88888.00 2016-10-17 20:00:09.407 291 11791.15 199.07 52535.44 88888.00 2016-10-17 20:00:09.907 291 11791.13 199.01 52535.44 88888.00 2016-10-17 20:00:10.407 291 11791.07 199.03 52535.43 88888.00 2016-10-17 20:00:10.907 291 11791.04 199.03 52535.48 88888.00 2016-10-17 20:00:11.407 291 11790.98 198.98 52535.48 88888.00 2016-10-17 20:00:11.907 291 11790.89 198.96 52535.51 88888.00 2016-10-17 20:00:12.407 291 11790.85 198.94 52535.50 88888.00 2016-10-17 20:00:12.907 291 11790.86 198.96 52535.52 88888.00 2016-10-17 20:00:13.407 291 11790.78 198.98 52535.57 88888.00 2016-10-17 20:00:13.907 291 11790.63 198.95 52535.59 88888.00 2016-10-17 20:00:14.407 291 11790.50 198.95 52535.60 88888.00 2016-10-17 20:00:14.907 291 11790.41 198.96 52535.67 88888.00 2016-10-17 20:00:15.407 291 11790.01 199.00 52535.98 88888.00 2016-10-17 20:00:15.907 291 11789.81 198.98 52536.08 88888.00 2016-10-17 20:00:16.407 291 11789.80 198.97 52536.06 88888.00 2016-10-17 20:00:16.907 291 11789.77 198.95 52536.05 88888.00 2016-10-17 20:00:17.407 291 11789.68 198.92 52536.10 88888.00 2016-10-17 20:00:17.907 291 11789.67 198.90 52536.11 88888.00 2016-10-17 20:00:18.407 291 11790.06 198.84 52535.80 88888.00 2016-10-17 20:00:18.907 291 11790.46 198.70 52535.48 88888.00 2016-10-17 20:00:19.407 291 11790.55 198.67 52535.43 88888.00 2016-10-17 20:00:19.907 291 11790.58 198.71 52535.39 88888.00 2016-10-17 20:00:20.407 291 11790.54 198.75 52535.39 88888.00 2016-10-17 20:00:20.907 291 11790.50 198.68 52535.40 88888.00 2016-10-17 20:00:21.407 291 11790.36 198.70 52535.48 88888.00 2016-10-17 20:00:21.907 291 11790.33 198.70 52535.53 88888.00 2016-10-17 20:00:22.407 291 11790.34 198.71 52535.52 88888.00 2016-10-17 20:00:22.907 291 11790.20 198.74 52535.56 88888.00 2016-10-17 20:00:23.407 291 11789.83 198.75 52535.79 88888.00 2016-10-17 20:00:23.907 291 11789.59 198.77 52535.94 88888.00 2016-10-17 20:00:24.407 291 11789.53 198.79 52535.97 88888.00 2016-10-17 20:00:24.907 291 11789.46 198.74 52536.00 88888.00 2016-10-17 20:00:25.407 291 11789.41 198.69 52536.01 88888.00 2016-10-17 20:00:25.907 291 11789.42 198.75 52536.00 88888.00 2016-10-17 20:00:26.407 291 11789.40 198.79 52536.00 88888.00 2016-10-17 20:00:26.907 291 11789.51 198.75 52535.89 88888.00 2016-10-17 20:00:27.407 291 11789.91 198.69 52535.56 88888.00 2016-10-17 20:00:27.907 291 11789.91 198.70 52535.51 88888.00 2016-10-17 20:00:28.407 291 11789.80 198.74 52535.61 88888.00 2016-10-17 20:00:28.907 291 11789.74 198.72 52535.67 88888.00 2016-10-17 20:00:29.407 291 11789.71 198.75 52535.62 88888.00 2016-10-17 20:00:29.907 291 11789.75 198.71 52535.57 88888.00 2016-10-17 20:00:30.407 291 11789.80 198.71 52535.54 88888.00 2016-10-17 20:00:30.907 291 11789.79 198.71 52535.57 88888.00 2016-10-17 20:00:31.407 291 11789.32 198.80 52535.93 88888.00 2016-10-17 20:00:31.907 291 11788.89 198.82 52536.29 88888.00 2016-10-17 20:00:32.407 291 11788.85 198.81 52536.32 88888.00 2016-10-17 20:00:32.907 291 11789.37 198.74 52535.86 88888.00 2016-10-17 20:00:33.407 291 11790.28 198.57 52535.14 88888.00 2016-10-17 20:00:33.907 291 11790.49 198.57 52535.03 88888.00 2016-10-17 20:00:34.407 291 11790.52 198.60 52535.03 88888.00 2016-10-17 20:00:34.907 291 11790.52 198.59 52535.03 88888.00 2016-10-17 20:00:35.407 291 11790.55 198.60 52535.01 88888.00 2016-10-17 20:00:35.907 291 11790.53 198.67 52534.99 88888.00 2016-10-17 20:00:36.407 291 11790.52 198.69 52534.96 88888.00 2016-10-17 20:00:36.907 291 11790.49 198.72 52534.98 88888.00 2016-10-17 20:00:37.407 291 11790.44 198.76 52535.01 88888.00 2016-10-17 20:00:37.907 291 11790.42 198.72 52535.04 88888.00 2016-10-17 20:00:38.407 291 11790.41 198.77 52535.06 88888.00 2016-10-17 20:00:38.907 291 11790.44 198.76 52535.06 88888.00 2016-10-17 20:00:39.407 291 11790.47 198.75 52535.05 88888.00 2016-10-17 20:00:39.907 291 11790.47 198.78 52535.01 88888.00 2016-10-17 20:00:40.408 291 11790.44 198.80 52535.05 88888.00 2016-10-17 20:00:40.908 291 11790.41 198.79 52535.07 88888.00 2016-10-17 20:00:41.408 291 11790.42 198.82 52535.09 88888.00 2016-10-17 20:00:41.908 291 11790.37 198.85 52535.12 88888.00 2016-10-17 20:00:42.408 291 11790.40 198.82 52535.12 88888.00 2016-10-17 20:00:42.908 291 11790.43 198.82 52535.07 88888.00 2016-10-17 20:00:43.408 291 11790.50 198.78 52535.04 88888.00 2016-10-17 20:00:43.908 291 11790.54 198.77 52535.06 88888.00 2016-10-17 20:00:44.408 291 11790.50 198.79 52535.12 88888.00 2016-10-17 20:00:44.908 291 11790.50 198.80 52535.13 88888.00 2016-10-17 20:00:45.408 291 11790.49 198.79 52535.14 88888.00 2016-10-17 20:00:45.908 291 11790.54 198.82 52535.13 88888.00 2016-10-17 20:00:46.408 291 11790.62 198.80 52535.10 88888.00 2016-10-17 20:00:46.908 291 11790.69 198.81 52535.08 88888.00 2016-10-17 20:00:47.408 291 11790.70 198.81 52535.05 88888.00 2016-10-17 20:00:47.908 291 11790.72 198.77 52535.03 88888.00 2016-10-17 20:00:48.408 291 11790.76 198.72 52535.05 88888.00 2016-10-17 20:00:48.908 291 11790.72 198.78 52535.05 88888.00 2016-10-17 20:00:49.408 291 11790.69 198.75 52535.04 88888.00 2016-10-17 20:00:49.908 291 11790.54 198.77 52535.14 88888.00 2016-10-17 20:00:50.408 291 11790.62 198.76 52535.12 88888.00 2016-10-17 20:00:50.908 291 11790.68 198.75 52535.10 88888.00 2016-10-17 20:00:51.408 291 11790.67 198.76 52535.18 88888.00 2016-10-17 20:00:51.908 291 11790.70 198.72 52535.18 88888.00 2016-10-17 20:00:52.408 291 11790.84 198.68 52535.09 88888.00 2016-10-17 20:00:52.908 291 11790.95 198.69 52535.00 88888.00 2016-10-17 20:00:53.408 291 11790.96 198.71 52535.00 88888.00 2016-10-17 20:00:53.908 291 11791.05 198.68 52534.97 88888.00 2016-10-17 20:00:54.408 291 11791.06 198.65 52534.97 88888.00 2016-10-17 20:00:54.908 291 11791.07 198.68 52534.99 88888.00 2016-10-17 20:00:55.408 291 11791.03 198.70 52535.09 88888.00 2016-10-17 20:00:55.908 291 11790.99 198.77 52535.16 88888.00 2016-10-17 20:00:56.408 291 11791.04 198.69 52535.12 88888.00 2016-10-17 20:00:56.908 291 11791.22 198.62 52535.01 88888.00 2016-10-17 20:00:57.408 291 11791.31 198.57 52534.99 88888.00 2016-10-17 20:00:57.908 291 11791.35 198.52 52534.95 88888.00 2016-10-17 20:00:58.408 291 11791.37 198.55 52534.94 88888.00 2016-10-17 20:00:58.908 291 11791.41 198.52 52534.92 88888.00 2016-10-17 20:00:59.408 291 11791.46 198.51 52534.91 88888.00 2016-10-17 20:00:59.908 291 11791.51 198.53 52534.92 88888.00 2016-10-17 20:01:00.408 291 11791.52 198.56 52534.96 88888.00 2016-10-17 20:01:00.908 291 11791.58 198.51 52534.95 88888.00 2016-10-17 20:01:01.408 291 11791.58 198.51 52534.96 88888.00 2016-10-17 20:01:01.908 291 11791.51 198.53 52535.00 88888.00 2016-10-17 20:01:02.408 291 11791.50 198.52 52535.01 88888.00 2016-10-17 20:01:02.908 291 11791.57 198.49 52534.98 88888.00 2016-10-17 20:01:03.408 291 11791.63 198.46 52534.98 88888.00 2016-10-17 20:01:03.908 291 11791.67 198.45 52534.99 88888.00 2016-10-17 20:01:04.408 291 11791.69 198.45 52535.01 88888.00 2016-10-17 20:01:04.908 291 11791.70 198.45 52535.03 88888.00 2016-10-17 20:01:05.408 291 11791.68 198.41 52535.01 88888.00 2016-10-17 20:01:05.908 291 11791.69 198.37 52534.99 88888.00 2016-10-17 20:01:06.408 291 11791.75 198.33 52535.03 88888.00 2016-10-17 20:01:06.908 291 11791.79 198.33 52535.05 88888.00 2016-10-17 20:01:07.408 291 11791.86 198.38 52535.03 88888.00 2016-10-17 20:01:07.908 291 11791.92 198.34 52535.03 88888.00 2016-10-17 20:01:08.408 291 11791.93 198.34 52535.03 88888.00 2016-10-17 20:01:08.908 291 11791.86 198.43 52535.10 88888.00 2016-10-17 20:01:09.408 291 11791.84 198.49 52535.20 88888.00 2016-10-17 20:01:09.908 291 11791.94 198.40 52535.17 88888.00 2016-10-17 20:01:10.408 291 11792.03 198.33 52535.10 88888.00 2016-10-17 20:01:10.908 291 11792.03 198.30 52535.12 88888.00 2016-10-17 20:01:11.408 291 11792.02 198.30 52535.14 88888.00 2016-10-17 20:01:11.908 291 11792.07 198.32 52535.13 88888.00 2016-10-17 20:01:12.408 291 11792.13 198.32 52535.12 88888.00 2016-10-17 20:01:12.908 291 11792.17 198.28 52535.13 88888.00 2016-10-17 20:01:13.408 291 11792.21 198.26 52535.10 88888.00 2016-10-17 20:01:13.908 291 11792.20 198.24 52535.14 88888.00 2016-10-17 20:01:14.408 291 11792.20 198.22 52535.18 88888.00 2016-10-17 20:01:14.908 291 11792.22 198.18 52535.18 88888.00 2016-10-17 20:01:15.408 291 11792.26 198.14 52535.15 88888.00 2016-10-17 20:01:15.908 291 11792.29 198.11 52535.17 88888.00 2016-10-17 20:01:16.408 291 11792.31 198.12 52535.24 88888.00 2016-10-17 20:01:16.908 291 11792.31 198.16 52535.29 88888.00 2016-10-17 20:01:17.408 291 11792.30 198.14 52535.29 88888.00 2016-10-17 20:01:17.908 291 11792.31 198.07 52535.27 88888.00 2016-10-17 20:01:18.408 291 11792.28 198.04 52535.27 88888.00 2016-10-17 20:01:18.908 291 11792.38 198.01 52535.24 88888.00 2016-10-17 20:01:19.408 291 11792.46 197.93 52535.18 88888.00 2016-10-17 20:01:19.908 291 11792.51 197.89 52535.20 88888.00 2016-10-17 20:01:20.408 291 11792.51 197.87 52535.22 88888.00 2016-10-17 20:01:20.908 291 11792.51 197.89 52535.24 88888.00 2016-10-17 20:01:21.408 291 11792.53 197.91 52535.22 88888.00 2016-10-17 20:01:21.908 291 11792.53 197.89 52535.22 88888.00 2016-10-17 20:01:22.408 291 11792.55 197.83 52535.23 88888.00 2016-10-17 20:01:22.908 291 11792.57 197.88 52535.21 88888.00 2016-10-17 20:01:23.408 291 11792.62 197.88 52535.21 88888.00 2016-10-17 20:01:23.908 291 11792.65 197.83 52535.22 88888.00 2016-10-17 20:01:24.408 291 11792.65 197.79 52535.22 88888.00 2016-10-17 20:01:24.908 291 11792.66 197.72 52535.21 88888.00 2016-10-17 20:01:25.408 291 11792.67 197.73 52535.24 88888.00 2016-10-17 20:01:25.908 291 11792.67 197.74 52535.25 88888.00 2016-10-17 20:01:26.408 291 11792.70 197.73 52535.23 88888.00 2016-10-17 20:01:26.908 291 11792.74 197.74 52535.22 88888.00 2016-10-17 20:01:27.408 291 11792.78 197.73 52535.21 88888.00 2016-10-17 20:01:27.908 291 11792.81 197.72 52535.22 88888.00 2016-10-17 20:01:28.408 291 11792.83 197.72 52535.24 88888.00 2016-10-17 20:01:28.908 291 11792.89 197.73 52535.25 88888.00 2016-10-17 20:01:29.408 291 11792.88 197.75 52535.27 88888.00 2016-10-17 20:01:29.908 291 11792.91 197.72 52535.27 88888.00 2016-10-17 20:01:30.408 291 11792.95 197.68 52535.30 88888.00 2016-10-17 20:01:30.908 291 11792.98 197.68 52535.31 88888.00 2016-10-17 20:01:31.408 291 11793.01 197.69 52535.31 88888.00 2016-10-17 20:01:31.908 291 11793.04 197.68 52535.30 88888.00 2016-10-17 20:01:32.408 291 11793.05 197.69 52535.29 88888.00 2016-10-17 20:01:32.908 291 11793.00 197.71 52535.34 88888.00 2016-10-17 20:01:33.408 291 11792.99 197.75 52535.38 88888.00 2016-10-17 20:01:33.908 291 11793.00 197.74 52535.40 88888.00 2016-10-17 20:01:34.408 291 11793.00 197.77 52535.39 88888.00 2016-10-17 20:01:34.908 291 11793.01 197.77 52535.42 88888.00 2016-10-17 20:01:35.408 291 11792.92 197.80 52535.48 88888.00 2016-10-17 20:01:35.908 291 11792.87 197.84 52535.48 88888.00 2016-10-17 20:01:36.408 291 11792.93 197.84 52535.45 88888.00 2016-10-17 20:01:36.908 291 11793.05 197.75 52535.45 88888.00 2016-10-17 20:01:37.408 291 11793.18 197.70 52535.38 88888.00 2016-10-17 20:01:37.908 291 11793.27 197.71 52535.35 88888.00 2016-10-17 20:01:38.408 291 11793.27 197.69 52535.38 88888.00 2016-10-17 20:01:38.908 291 11793.31 197.61 52535.34 88888.00 2016-10-17 20:01:39.408 291 11793.32 197.64 52535.34 88888.00 2016-10-17 20:01:39.908 291 11793.30 197.70 52535.35 88888.00 2016-10-17 20:01:40.408 291 11793.30 197.70 52535.35 88888.00 2016-10-17 20:01:40.908 291 11793.35 197.69 52535.35 88888.00 2016-10-17 20:01:41.408 291 11793.36 197.71 52535.40 88888.00 2016-10-17 20:01:41.908 291 11793.35 197.72 52535.42 88888.00 2016-10-17 20:01:42.408 291 11793.33 197.72 52535.43 88888.00 2016-10-17 20:01:42.908 291 11793.32 197.73 52535.44 88888.00 2016-10-17 20:01:43.408 291 11793.34 197.79 52535.43 88888.00 2016-10-17 20:01:43.908 291 11793.32 197.84 52535.44 88888.00 2016-10-17 20:01:44.408 291 11792.97 197.88 52535.74 88888.00 2016-10-17 20:01:44.908 291 11792.78 197.93 52535.86 88888.00 2016-10-17 20:01:45.408 291 11792.90 197.91 52535.74 88888.00 2016-10-17 20:01:45.908 291 11793.04 197.87 52535.60 88888.00 2016-10-17 20:01:46.408 291 11792.83 197.90 52535.74 88888.00 2016-10-17 20:01:46.908 291 11792.74 197.91 52535.76 88888.00 2016-10-17 20:01:47.408 291 11792.79 197.93 52535.74 88888.00 2016-10-17 20:01:47.908 291 11792.75 197.93 52535.74 88888.00 2016-10-17 20:01:48.408 291 11792.69 197.93 52535.75 88888.00 2016-10-17 20:01:48.908 291 11792.69 197.97 52535.75 88888.00 2016-10-17 20:01:49.408 291 11792.67 197.98 52535.77 88888.00 2016-10-17 20:01:49.908 291 11792.69 197.97 52535.71 88888.00 2016-10-17 20:01:50.408 291 11792.71 197.99 52535.70 88888.00 2016-10-17 20:01:50.908 291 11792.66 198.01 52535.74 88888.00 2016-10-17 20:01:51.408 291 11792.55 198.04 52535.78 88888.00 2016-10-17 20:01:51.908 291 11792.51 198.05 52535.82 88888.00 2016-10-17 20:01:52.408 291 11792.47 198.04 52535.82 88888.00 2016-10-17 20:01:52.908 291 11792.43 198.07 52535.79 88888.00 2016-10-17 20:01:53.408 291 11792.40 198.05 52535.75 88888.00 2016-10-17 20:01:53.908 291 11792.47 198.07 52535.70 88888.00 2016-10-17 20:01:54.408 291 11792.45 198.09 52535.70 88888.00 2016-10-17 20:01:54.908 291 11792.42 198.10 52535.71 88888.00 2016-10-17 20:01:55.408 291 11792.45 198.07 52535.66 88888.00 2016-10-17 20:01:55.908 291 11792.43 198.07 52535.68 88888.00 2016-10-17 20:01:56.408 291 11792.39 198.09 52535.69 88888.00 2016-10-17 20:01:56.908 291 11792.36 198.09 52535.73 88888.00 2016-10-17 20:01:57.408 291 11792.31 198.04 52535.78 88888.00 2016-10-17 20:01:57.908 291 11792.30 198.07 52535.79 88888.00 2016-10-17 20:01:58.408 291 11792.27 198.03 52535.77 88888.00 2016-10-17 20:01:58.908 291 11792.25 198.02 52535.78 88888.00 2016-10-17 20:01:59.408 291 11792.22 198.00 52535.83 88888.00 2016-10-17 20:01:59.908 291 11792.16 198.03 52535.86 88888.00 2016-10-17 20:02:00.408 291 11792.11 198.05 52535.85 88888.00 2016-10-17 20:02:00.908 291 11792.17 198.02 52535.84 88888.00 2016-10-17 20:02:01.408 291 11792.19 198.05 52535.84 88888.00 2016-10-17 20:02:01.908 291 11792.21 198.05 52535.86 88888.00 2016-10-17 20:02:02.408 291 11792.20 198.01 52535.89 88888.00 2016-10-17 20:02:02.908 291 11792.23 198.02 52535.93 88888.00 2016-10-17 20:02:03.408 291 11792.17 198.00 52535.93 88888.00 2016-10-17 20:02:03.908 291 11792.11 197.97 52535.91 88888.00 2016-10-17 20:02:04.408 291 11792.09 197.99 52535.91 88888.00 2016-10-17 20:02:04.908 291 11792.14 197.95 52535.88 88888.00 2016-10-17 20:02:05.408 291 11792.19 197.91 52535.87 88888.00 2016-10-17 20:02:05.908 291 11792.18 197.89 52535.91 88888.00 2016-10-17 20:02:06.408 291 11792.17 197.88 52535.93 88888.00 2016-10-17 20:02:06.908 291 11792.12 197.87 52535.96 88888.00 2016-10-17 20:02:07.408 291 11792.11 197.82 52536.00 88888.00 2016-10-17 20:02:07.908 291 11792.10 197.79 52536.02 88888.00 2016-10-17 20:02:08.408 291 11791.98 197.73 52536.11 88888.00 2016-10-17 20:02:08.908 291 11791.14 197.85 52536.77 88888.00 2016-10-17 20:02:09.408 291 11790.81 197.83 52537.07 88888.00 2016-10-17 20:02:09.908 291 11790.78 197.80 52537.11 88888.00 2016-10-17 20:02:10.408 291 11790.80 197.74 52537.11 88888.00 2016-10-17 20:02:10.908 291 11790.80 197.72 52537.16 88888.00 2016-10-17 20:02:11.408 291 11790.77 197.78 52537.26 88888.00 2016-10-17 20:02:11.908 291 11790.70 197.82 52537.30 88888.00 2016-10-17 20:02:12.408 291 11790.69 197.80 52537.33 88888.00 2016-10-17 20:02:12.908 291 11790.76 197.72 52537.34 88888.00 2016-10-17 20:02:13.408 291 11790.80 197.63 52537.33 88888.00 2016-10-17 20:02:13.908 291 11791.49 197.46 52536.83 88888.00 2016-10-17 20:02:14.408 291 11791.94 197.41 52536.51 88888.00 2016-10-17 20:02:14.908 291 11792.01 197.35 52536.48 88888.00 2016-10-17 20:02:15.408 291 11792.03 197.27 52536.50 88888.00 2016-10-17 20:02:15.908 291 11792.03 197.21 52536.56 88888.00 2016-10-17 20:02:16.408 291 11792.00 197.20 52536.59 88888.00 2016-10-17 20:02:16.908 291 11792.07 197.16 52536.54 88888.00 2016-10-17 20:02:17.408 291 11792.17 197.16 52536.55 88888.00 2016-10-17 20:02:17.908 291 11792.21 197.19 52536.56 88888.00 2016-10-17 20:02:18.408 291 11792.25 197.16 52536.55 88888.00 2016-10-17 20:02:18.908 291 11792.12 197.16 52536.65 88888.00 2016-10-17 20:02:19.408 291 11791.99 197.22 52536.81 88888.00 2016-10-17 20:02:19.908 291 11791.87 197.19 52536.94 88888.00 2016-10-17 20:02:20.408 291 11791.79 197.14 52537.02 88888.00 2016-10-17 20:02:20.908 291 11791.43 197.22 52537.33 88888.00 2016-10-17 20:02:21.408 291 11791.23 197.31 52537.53 88888.00 2016-10-17 20:02:21.908 291 11791.19 197.34 52537.56 88888.00 2016-10-17 20:02:22.408 291 11791.33 197.30 52537.44 88888.00 2016-10-17 20:02:22.908 291 11791.37 197.26 52537.37 88888.00 2016-10-17 20:02:23.408 291 11791.57 197.19 52537.24 88888.00 2016-10-17 20:02:23.908 291 11791.70 197.15 52537.12 88888.00 2016-10-17 20:02:24.408 291 11791.79 197.10 52537.08 88888.00 2016-10-17 20:02:24.908 291 11791.87 197.06 52537.07 88888.00 2016-10-17 20:02:25.408 291 11791.90 197.10 52537.06 88888.00 2016-10-17 20:02:25.908 291 11791.79 197.16 52537.09 88888.00 2016-10-17 20:02:26.408 291 11791.76 197.16 52537.10 88888.00 2016-10-17 20:02:26.908 291 11791.83 197.15 52537.03 88888.00 2016-10-17 20:02:27.408 291 11791.99 197.05 52536.92 88888.00 2016-10-17 20:02:27.908 291 11792.05 197.01 52536.90 88888.00 2016-10-17 20:02:28.408 291 11792.04 196.96 52536.89 88888.00 2016-10-17 20:02:28.908 291 11792.04 196.91 52536.98 88888.00 2016-10-17 20:02:29.408 291 11791.99 196.83 52537.05 88888.00 2016-10-17 20:02:29.908 291 11791.96 196.81 52536.98 88888.00 2016-10-17 20:02:30.408 291 11792.01 196.76 52536.95 88888.00 2016-10-17 20:02:30.908 291 11792.04 196.68 52536.94 88888.00 2016-10-17 20:02:31.408 291 11792.03 196.58 52536.93 88888.00 2016-10-17 20:02:31.908 291 11792.05 196.54 52536.91 88888.00 2016-10-17 20:02:32.408 291 11792.07 196.49 52536.89 88888.00 2016-10-17 20:02:32.908 291 11792.09 196.37 52536.92 88888.00 2016-10-17 20:02:33.408 291 11792.12 196.33 52536.90 88888.00 2016-10-17 20:02:33.908 291 11792.16 196.22 52536.85 88888.00 2016-10-17 20:02:34.408 291 11792.16 196.06 52536.88 88888.00 2016-10-17 20:02:34.908 291 11792.21 195.97 52536.90 88888.00 2016-10-17 20:02:35.408 291 11792.23 195.88 52536.85 88888.00 2016-10-17 20:02:35.908 291 11792.28 195.80 52536.85 88888.00 2016-10-17 20:02:36.408 291 11792.33 195.68 52536.84 88888.00 2016-10-17 20:02:36.908 291 11792.36 195.60 52536.83 88888.00 2016-10-17 20:02:37.408 291 11792.43 195.49 52536.81 88888.00 2016-10-17 20:02:37.908 291 11792.52 195.36 52536.77 88888.00 2016-10-17 20:02:38.408 291 11792.60 195.23 52536.76 88888.00 2016-10-17 20:02:38.908 291 11792.64 195.11 52536.73 88888.00 2016-10-17 20:02:39.408 291 11792.63 195.03 52536.71 88888.00 2016-10-17 20:02:39.908 291 11792.63 194.96 52536.71 88888.00 2016-10-17 20:02:40.408 291 11792.72 194.82 52536.71 88888.00 2016-10-17 20:02:40.908 291 11792.80 194.68 52536.72 88888.00 2016-10-17 20:02:41.408 291 11792.87 194.58 52536.70 88888.00 2016-10-17 20:02:41.908 291 11792.93 194.50 52536.65 88888.00 2016-10-17 20:02:42.408 291 11792.98 194.41 52536.65 88888.00 2016-10-17 20:02:42.908 291 11793.04 194.30 52536.65 88888.00 2016-10-17 20:02:43.408 291 11793.12 194.16 52536.64 88888.00 2016-10-17 20:02:43.908 291 11793.13 194.09 52536.67 88888.00 2016-10-17 20:02:44.408 291 11793.14 194.02 52536.68 88888.00 2016-10-17 20:02:44.908 291 11793.24 193.95 52536.65 88888.00 2016-10-17 20:02:45.408 291 11793.35 193.85 52536.61 88888.00 2016-10-17 20:02:45.908 291 11793.43 193.77 52536.56 88888.00 2016-10-17 20:02:46.408 291 11793.48 193.70 52536.53 88888.00 2016-10-17 20:02:46.908 291 11793.51 193.67 52536.51 88888.00 2016-10-17 20:02:47.408 291 11793.53 193.65 52536.51 88888.00 2016-10-17 20:02:47.908 291 11793.63 193.62 52536.50 88888.00 2016-10-17 20:02:48.408 291 11793.67 193.57 52536.51 88888.00 2016-10-17 20:02:48.908 291 11793.71 193.54 52536.53 88888.00 2016-10-17 20:02:49.408 291 11793.77 193.49 52536.53 88888.00 2016-10-17 20:02:49.908 291 11794.05 193.41 52536.31 88888.00 2016-10-17 20:02:50.408 291 11794.60 193.34 52535.88 88888.00 2016-10-17 20:02:50.908 291 11794.74 193.30 52535.78 88888.00 2016-10-17 20:02:51.408 291 11794.79 193.28 52535.77 88888.00 2016-10-17 20:02:51.908 291 11794.79 193.30 52535.77 88888.00 2016-10-17 20:02:52.408 291 11794.81 193.32 52535.74 88888.00 2016-10-17 20:02:52.908 291 11794.80 193.33 52535.73 88888.00 2016-10-17 20:02:53.408 291 11794.73 193.37 52535.77 88888.00 2016-10-17 20:02:53.908 291 11794.72 193.41 52535.79 88888.00 2016-10-17 20:02:54.408 291 11794.67 193.41 52535.76 88888.00 2016-10-17 20:02:54.908 291 11794.64 193.44 52535.77 88888.00 2016-10-17 20:02:55.408 291 11794.55 193.46 52535.83 88888.00 2016-10-17 20:02:55.908 291 11794.57 193.46 52535.79 88888.00 2016-10-17 20:02:56.408 291 11794.56 193.55 52535.82 88888.00 2016-10-17 20:02:56.908 291 11794.54 193.56 52535.85 88888.00 2016-10-17 20:02:57.408 291 11794.46 193.63 52535.85 88888.00 2016-10-17 20:02:57.908 291 11794.44 193.71 52535.87 88888.00 2016-10-17 20:02:58.408 291 11794.41 193.80 52535.85 88888.00 2016-10-17 20:02:58.908 291 11794.35 193.86 52535.85 88888.00 2016-10-17 20:02:59.408 291 11794.33 193.95 52535.87 88888.00 2016-10-17 20:02:59.908 291 11794.31 194.05 52535.91 88888.00 2016-10-17 20:03:00.408 291 11794.27 194.12 52535.93 88888.00 2016-10-17 20:03:00.908 291 11794.31 194.22 52535.92 88888.00 2016-10-17 20:03:01.408 291 11794.29 194.31 52535.95 88888.00 2016-10-17 20:03:01.908 291 11794.24 194.36 52535.98 88888.00 2016-10-17 20:03:02.408 291 11794.22 194.42 52535.98 88888.00 2016-10-17 20:03:02.908 291 11794.26 194.53 52536.00 88888.00 2016-10-17 20:03:03.408 291 11794.30 194.62 52535.97 88888.00 2016-10-17 20:03:03.908 291 11794.37 194.69 52535.96 88888.00 2016-10-17 20:03:04.408 291 11794.39 194.75 52535.98 88888.00 2016-10-17 20:03:04.908 291 11794.41 194.78 52535.96 88888.00 2016-10-17 20:03:05.408 291 11794.49 194.83 52535.97 88888.00 2016-10-17 20:03:05.908 291 11794.54 194.92 52535.93 88888.00 2016-10-17 20:03:06.408 291 11794.59 194.98 52535.89 88888.00 2016-10-17 20:03:06.908 291 11794.68 195.02 52535.89 88888.00 2016-10-17 20:03:07.408 291 11794.74 195.09 52535.87 88888.00 2016-10-17 20:03:07.908 291 11794.74 195.13 52535.86 88888.00 2016-10-17 20:03:08.408 291 11794.79 195.13 52535.87 88888.00 2016-10-17 20:03:08.908 291 11794.85 195.13 52535.87 88888.00 2016-10-17 20:03:09.408 291 11794.86 195.18 52535.87 88888.00 2016-10-17 20:03:09.908 291 11794.86 195.19 52535.88 88888.00 2016-10-17 20:03:10.408 291 11794.95 195.18 52535.85 88888.00 2016-10-17 20:03:10.908 291 11795.02 195.17 52535.84 88888.00 2016-10-17 20:03:11.408 291 11795.01 195.17 52535.86 88888.00 2016-10-17 20:03:11.908 291 11794.98 195.16 52535.91 88888.00 2016-10-17 20:03:12.408 291 11795.00 195.12 52535.94 88888.00 2016-10-17 20:03:12.908 291 11794.92 195.08 52535.94 88888.00 2016-10-17 20:03:13.408 291 11794.91 195.06 52535.91 88888.00 2016-10-17 20:03:13.908 291 11794.86 195.03 52535.87 88888.00 2016-10-17 20:03:14.408 291 11794.80 194.99 52535.87 88888.00 2016-10-17 20:03:14.908 291 11794.67 194.92 52535.86 88888.00 2016-10-17 20:03:15.409 291 11794.58 194.92 52535.85 88888.00 2016-10-17 20:03:15.909 291 11794.40 194.89 52535.89 88888.00 2016-10-17 20:03:16.409 291 11794.18 194.88 52535.98 88888.00 2016-10-17 20:03:16.909 291 11794.10 194.84 52535.95 88888.00 2016-10-17 20:03:17.409 291 11794.00 194.83 52535.89 88888.00 2016-10-17 20:03:17.909 291 11793.86 194.80 52535.89 88888.00 2016-10-17 20:03:18.409 291 11793.71 194.80 52535.91 88888.00 2016-10-17 20:03:18.909 291 11793.50 194.80 52535.92 88888.00 2016-10-17 20:03:19.409 291 11793.31 194.79 52535.89 88888.00 2016-10-17 20:03:19.909 291 11793.25 194.78 52535.74 88888.00 2016-10-17 20:03:20.409 291 11793.12 194.74 52535.66 88888.00 2016-10-17 20:03:20.909 291 11792.87 194.73 52535.65 88888.00 2016-10-17 20:03:21.409 291 11792.62 194.83 52535.66 88888.00 2016-10-17 20:03:21.909 291 11792.42 194.84 52535.69 88888.00 2016-10-17 20:03:22.409 291 11792.20 194.92 52535.73 88888.00 2016-10-17 20:03:22.909 291 11792.01 194.94 52535.73 88888.00 2016-10-17 20:03:23.409 291 11791.74 195.04 52535.76 88888.00 2016-10-17 20:03:23.909 291 11791.51 195.12 52535.82 88888.00 2016-10-17 20:03:24.409 291 11791.31 195.22 52535.83 88888.00 2016-10-17 20:03:24.909 291 11791.14 195.29 52535.85 88888.00 2016-10-17 20:03:25.409 291 11790.97 195.32 52535.85 88888.00 2016-10-17 20:03:25.909 291 11790.76 195.35 52535.92 88888.00 2016-10-17 20:03:26.409 291 11790.63 195.39 52535.97 88888.00 2016-10-17 20:03:26.909 291 11790.53 195.42 52536.01 88888.00 2016-10-17 20:03:27.409 291 11790.40 195.46 52536.02 88888.00 2016-10-17 20:03:27.909 291 11790.33 195.52 52536.03 88888.00 2016-10-17 20:03:28.409 291 11790.25 195.52 52536.08 88888.00 2016-10-17 20:03:28.909 291 11790.20 195.49 52536.11 88888.00 2016-10-17 20:03:29.409 291 11790.19 195.50 52536.14 88888.00 2016-10-17 20:03:29.909 291 11790.25 195.48 52536.11 88888.00 2016-10-17 20:03:30.409 291 11790.32 195.45 52536.08 88888.00 2016-10-17 20:03:30.909 291 11790.43 195.38 52536.05 88888.00 2016-10-17 20:03:31.409 291 11790.53 195.30 52536.08 88888.00 2016-10-17 20:03:31.909 291 11790.62 195.20 52536.11 88888.00 2016-10-17 20:03:32.409 291 11790.70 195.09 52536.12 88888.00 2016-10-17 20:03:32.909 291 11790.78 194.94 52536.08 88888.00 2016-10-17 20:03:33.409 291 11790.91 194.77 52536.05 88888.00 2016-10-17 20:03:33.909 291 11791.03 194.55 52536.03 88888.00 2016-10-17 20:03:34.409 291 11791.13 194.38 52536.02 88888.00 2016-10-17 20:03:34.909 291 11791.20 194.26 52536.03 88888.00 2016-10-17 20:03:35.409 291 11791.29 194.05 52536.03 88888.00 2016-10-17 20:03:35.909 291 11791.38 193.81 52536.02 88888.00 2016-10-17 20:03:36.409 291 11791.49 193.62 52536.00 88888.00 2016-10-17 20:03:36.909 291 11791.55 193.36 52535.89 88888.00 2016-10-17 20:03:37.409 291 11791.69 193.15 52535.84 88888.00 2016-10-17 20:03:37.909 291 11791.82 192.89 52535.85 88888.00 2016-10-17 20:03:38.409 291 11791.95 192.66 52535.82 88888.00 2016-10-17 20:03:38.909 291 11792.05 192.39 52535.75 88888.00 2016-10-17 20:03:39.409 291 11792.09 192.15 52535.71 88888.00 2016-10-17 20:03:39.909 291 11792.09 191.94 52535.70 88888.00 2016-10-17 20:03:40.409 291 11792.12 191.71 52535.69 88888.00 2016-10-17 20:03:40.909 291 11792.17 191.46 52535.66 88888.00 2016-10-17 20:03:41.409 291 11792.19 191.29 52535.65 88888.00 2016-10-17 20:03:41.909 291 11792.21 191.09 52535.68 88888.00 2016-10-17 20:03:42.409 291 11792.25 190.96 52535.64 88888.00 2016-10-17 20:03:42.909 291 11792.29 190.83 52535.59 88888.00 2016-10-17 20:03:43.409 291 11792.31 190.70 52535.58 88888.00 2016-10-17 20:03:43.909 291 11792.34 190.57 52535.58 88888.00 2016-10-17 20:03:44.409 291 11792.42 190.52 52535.54 88888.00 2016-10-17 20:03:44.909 291 11792.40 190.52 52535.51 88888.00 2016-10-17 20:03:45.409 291 11792.36 190.49 52535.45 88888.00 2016-10-17 20:03:45.909 291 11792.42 190.51 52535.44 88888.00 2016-10-17 20:03:46.409 291 11792.46 190.54 52535.44 88888.00 2016-10-17 20:03:46.909 291 11792.48 190.61 52535.48 88888.00 2016-10-17 20:03:47.409 291 11792.52 190.67 52535.47 88888.00 2016-10-17 20:03:47.909 291 11792.58 190.75 52535.48 88888.00 2016-10-17 20:03:48.409 291 11792.69 190.85 52535.51 88888.00 2016-10-17 20:03:48.909 291 11792.86 190.95 52535.50 88888.00 2016-10-17 20:03:49.409 291 11792.97 191.05 52535.48 88888.00 2016-10-17 20:03:49.909 291 11793.06 191.21 52535.47 88888.00 2016-10-17 20:03:50.409 291 11793.12 191.39 52535.47 88888.00 2016-10-17 20:03:50.909 291 11793.25 191.54 52535.44 88888.00 2016-10-17 20:03:51.409 291 11793.41 191.65 52535.42 88888.00 2016-10-17 20:03:51.909 291 11793.56 191.82 52535.39 88888.00 2016-10-17 20:03:52.409 291 11793.72 191.96 52535.36 88888.00 2016-10-17 20:03:52.909 291 11793.86 192.04 52535.39 88888.00 2016-10-17 20:03:53.409 291 11793.97 192.10 52535.35 88888.00 2016-10-17 20:03:53.909 291 11794.13 192.15 52535.31 88888.00 2016-10-17 20:03:54.409 291 11794.24 192.29 52535.27 88888.00 2016-10-17 20:03:54.909 291 11794.38 192.33 52535.23 88888.00 2016-10-17 20:03:55.409 291 11794.50 192.33 52535.22 88888.00 2016-10-17 20:03:55.909 291 11794.59 192.37 52535.24 88888.00 2016-10-17 20:03:56.409 291 11794.57 192.40 52535.32 88888.00 2016-10-17 20:03:56.909 291 11794.66 192.40 52535.30 88888.00 2016-10-17 20:03:57.409 291 11794.71 192.38 52535.29 88888.00 2016-10-17 20:03:57.909 291 11794.75 192.36 52535.30 88888.00 2016-10-17 20:03:58.409 291 11794.73 192.30 52535.30 88888.00 2016-10-17 20:03:58.909 291 11794.71 192.23 52535.27 88888.00 2016-10-17 20:03:59.409 291 11794.65 192.17 52535.27 88888.00 2016-10-17 20:03:59.909 291 11794.55 192.12 52535.32 88888.00 2016-10-17 20:04:00.409 291 11794.41 192.04 52535.38 88888.00 2016-10-17 20:04:00.909 291 11794.29 191.93 52535.42 88888.00 2016-10-17 20:04:01.409 291 11794.15 191.82 52535.51 88888.00 2016-10-17 20:04:01.909 291 11794.03 191.78 52535.57 88888.00 2016-10-17 20:04:02.409 291 11793.80 191.68 52535.67 88888.00 2016-10-17 20:04:02.909 291 11793.65 191.58 52535.75 88888.00 2016-10-17 20:04:03.409 291 11793.53 191.43 52535.78 88888.00 2016-10-17 20:04:03.909 291 11793.28 191.35 52535.87 88888.00 2016-10-17 20:04:04.409 291 11793.07 191.29 52535.93 88888.00 2016-10-17 20:04:04.909 291 11792.88 191.21 52536.01 88888.00 2016-10-17 20:04:05.409 291 11792.73 191.07 52536.04 88888.00 2016-10-17 20:04:05.909 291 11792.60 190.97 52536.08 88888.00 2016-10-17 20:04:06.409 291 11792.45 190.93 52536.14 88888.00 2016-10-17 20:04:06.909 291 11792.22 190.85 52536.24 88888.00 2016-10-17 20:04:07.409 291 11792.09 190.84 52536.30 88888.00 2016-10-17 20:04:07.909 291 11792.02 190.77 52536.27 88888.00 2016-10-17 20:04:08.409 291 11791.90 190.76 52536.29 88888.00 2016-10-17 20:04:08.909 291 11791.76 190.80 52536.32 88888.00 2016-10-17 20:04:09.409 291 11791.61 190.84 52536.37 88888.00 2016-10-17 20:04:09.909 291 11791.52 190.87 52536.41 88888.00 2016-10-17 20:04:10.409 291 11791.40 190.89 52536.42 88888.00 2016-10-17 20:04:10.909 291 11791.34 190.91 52536.39 88888.00 2016-10-17 20:04:11.409 291 11791.37 190.96 52536.33 88888.00 2016-10-17 20:04:11.909 291 11791.34 190.99 52536.31 88888.00 2016-10-17 20:04:12.409 291 11791.33 191.07 52536.28 88888.00 2016-10-17 20:04:12.909 291 11791.30 191.10 52536.26 88888.00 2016-10-17 20:04:13.409 291 11791.28 191.14 52536.21 88888.00 2016-10-17 20:04:13.909 291 11791.31 191.25 52536.09 88888.00 2016-10-17 20:04:14.409 291 11791.32 191.32 52536.01 88888.00 2016-10-17 20:04:14.909 291 11791.39 191.34 52535.92 88888.00 2016-10-17 20:04:15.409 291 11791.53 191.33 52535.76 88888.00 2016-10-17 20:04:15.909 291 11791.63 191.43 52535.65 88888.00 2016-10-17 20:04:16.409 291 11791.63 191.52 52535.62 88888.00 2016-10-17 20:04:16.909 291 11791.61 191.62 52535.57 88888.00 2016-10-17 20:04:17.409 291 11791.66 191.68 52535.52 88888.00 2016-10-17 20:04:17.909 291 11791.74 191.72 52535.49 88888.00 2016-10-17 20:04:18.409 291 11791.79 191.71 52535.43 88888.00 2016-10-17 20:04:18.909 291 11791.79 191.70 52535.42 88888.00 2016-10-17 20:04:19.409 291 11791.84 191.72 52535.41 88888.00 2016-10-17 20:04:19.909 291 11791.85 191.75 52535.38 88888.00 2016-10-17 20:04:20.409 291 11791.87 191.78 52535.34 88888.00 2016-10-17 20:04:20.909 291 11791.91 191.78 52535.32 88888.00 2016-10-17 20:04:21.409 291 11791.94 191.72 52535.30 88888.00 2016-10-17 20:04:21.909 291 11791.93 191.69 52535.27 88888.00 2016-10-17 20:04:22.409 291 11791.88 191.73 52535.27 88888.00 2016-10-17 20:04:22.909 291 11791.83 191.74 52535.30 88888.00 2016-10-17 20:04:23.409 291 11791.78 191.70 52535.33 88888.00 2016-10-17 20:04:23.909 291 11791.74 191.61 52535.38 88888.00 2016-10-17 20:04:24.409 291 11791.68 191.53 52535.36 88888.00 2016-10-17 20:04:24.909 291 11791.61 191.48 52535.34 88888.00 2016-10-17 20:04:25.409 291 11791.53 191.45 52535.34 88888.00 2016-10-17 20:04:25.909 291 11791.42 191.40 52535.38 88888.00 2016-10-17 20:04:26.409 291 11791.33 191.41 52535.43 88888.00 2016-10-17 20:04:26.909 291 11791.23 191.44 52535.45 88888.00 2016-10-17 20:04:27.409 291 11791.07 191.44 52535.47 88888.00 2016-10-17 20:04:27.909 291 11790.93 191.42 52535.50 88888.00 2016-10-17 20:04:28.409 291 11790.79 191.31 52535.52 88888.00 2016-10-17 20:04:28.909 291 11790.68 191.33 52535.51 88888.00 2016-10-17 20:04:29.409 291 11790.56 191.35 52535.54 88888.00 2016-10-17 20:04:29.909 291 11790.49 191.38 52535.53 88888.00 2016-10-17 20:04:30.409 291 11790.41 191.42 52535.48 88888.00 2016-10-17 20:04:30.909 291 11790.30 191.45 52535.47 88888.00 2016-10-17 20:04:31.409 291 11790.25 191.51 52535.42 88888.00 2016-10-17 20:04:31.909 291 11790.11 191.57 52535.44 88888.00 2016-10-17 20:04:32.409 291 11789.99 191.68 52535.47 88888.00 2016-10-17 20:04:32.909 291 11789.91 191.77 52535.36 88888.00 2016-10-17 20:04:33.409 291 11789.89 191.89 52535.31 88888.00 2016-10-17 20:04:33.909 291 11789.79 192.02 52535.30 88888.00 2016-10-17 20:04:34.409 291 11789.70 192.19 52535.31 88888.00 2016-10-17 20:04:34.909 291 11789.67 192.29 52535.26 88888.00 2016-10-17 20:04:35.409 291 11789.67 192.41 52535.25 88888.00 2016-10-17 20:04:35.909 291 11789.64 192.58 52535.22 88888.00 2016-10-17 20:04:36.409 291 11789.58 192.75 52535.18 88888.00 2016-10-17 20:04:36.909 291 11789.58 192.89 52535.14 88888.00 2016-10-17 20:04:37.409 291 11789.60 193.04 52535.08 88888.00 2016-10-17 20:04:37.909 291 11789.60 193.22 52535.06 88888.00 2016-10-17 20:04:38.409 291 11789.65 193.32 52535.00 88888.00 2016-10-17 20:04:38.909 291 11789.71 193.48 52534.94 88888.00 2016-10-17 20:04:39.409 291 11789.75 193.59 52534.88 88888.00 2016-10-17 20:04:39.909 291 11789.80 193.67 52534.86 88888.00 2016-10-17 20:04:40.409 291 11789.85 193.78 52534.81 88888.00 2016-10-17 20:04:40.909 291 11789.90 193.92 52534.78 88888.00 2016-10-17 20:04:41.409 291 11789.95 194.00 52534.76 88888.00 2016-10-17 20:04:41.909 291 11789.99 194.13 52534.69 88888.00 2016-10-17 20:04:42.409 291 11790.00 194.22 52534.71 88888.00 2016-10-17 20:04:42.909 291 11790.07 194.34 52534.74 88888.00 2016-10-17 20:04:43.409 291 11790.03 194.40 52534.76 88888.00 2016-10-17 20:04:43.909 291 11790.03 194.40 52534.73 88888.00 2016-10-17 20:04:44.409 291 11790.16 194.40 52534.71 88888.00 2016-10-17 20:04:44.909 291 11790.25 194.43 52534.71 88888.00 2016-10-17 20:04:45.409 291 11790.33 194.48 52534.68 88888.00 2016-10-17 20:04:45.909 291 11790.42 194.52 52534.63 88888.00 2016-10-17 20:04:46.409 291 11790.54 194.52 52534.55 88888.00 2016-10-17 20:04:46.909 291 11790.64 194.50 52534.52 88888.00 2016-10-17 20:04:47.409 291 11790.73 194.46 52534.50 88888.00 2016-10-17 20:04:47.909 291 11790.84 194.43 52534.45 88888.00 2016-10-17 20:04:48.409 291 11790.90 194.44 52534.42 88888.00 2016-10-17 20:04:48.909 291 11790.96 194.43 52534.37 88888.00 2016-10-17 20:04:49.409 291 11791.06 194.41 52534.34 88888.00 2016-10-17 20:04:49.909 291 11791.14 194.42 52534.32 88888.00 2016-10-17 20:04:50.409 291 11791.21 194.42 52534.32 88888.00 2016-10-17 20:04:50.909 291 11791.25 194.41 52534.29 88888.00 2016-10-17 20:04:51.409 291 11791.37 194.38 52534.26 88888.00 2016-10-17 20:04:51.909 291 11791.55 194.33 52534.24 88888.00 2016-10-17 20:04:52.409 291 11791.68 194.32 52534.16 88888.00 2016-10-17 20:04:52.909 291 11791.79 194.35 52534.09 88888.00 2016-10-17 20:04:53.409 291 11791.86 194.38 52534.12 88888.00 2016-10-17 20:04:53.909 291 11791.93 194.40 52534.16 88888.00 2016-10-17 20:04:54.409 291 11792.03 194.40 52534.16 88888.00 2016-10-17 20:04:54.909 291 11792.11 194.45 52534.23 88888.00 2016-10-17 20:04:55.409 291 11792.21 194.53 52534.19 88888.00 2016-10-17 20:04:55.909 291 11792.35 194.56 52534.12 88888.00 2016-10-17 20:04:56.409 291 11792.51 194.61 52534.09 88888.00 2016-10-17 20:04:56.909 291 11792.63 194.72 52534.13 88888.00 2016-10-17 20:04:57.409 291 11792.73 194.74 52534.13 88888.00 2016-10-17 20:04:57.909 291 11792.91 194.77 52534.06 88888.00 2016-10-17 20:04:58.409 291 11793.09 194.81 52534.06 88888.00 2016-10-17 20:04:58.909 291 11793.19 194.84 52534.07 88888.00 2016-10-17 20:04:59.409 291 11793.32 194.89 52534.10 88888.00 2016-10-17 20:04:59.909 291 11793.47 194.92 52534.09 88888.00 2016-10-17 20:05:00.409 291 11793.54 194.92 52534.09 88888.00 2016-10-17 20:05:00.909 291 11793.68 194.90 52534.10 88888.00 2016-10-17 20:05:01.409 291 11793.87 194.91 52534.04 88888.00 2016-10-17 20:05:01.909 291 11794.04 194.92 52534.03 88888.00 2016-10-17 20:05:02.409 291 11794.18 194.89 52534.02 88888.00 2016-10-17 20:05:02.909 291 11794.30 194.81 52533.99 88888.00 2016-10-17 20:05:03.409 291 11794.41 194.79 52533.99 88888.00 2016-10-17 20:05:03.909 291 11794.54 194.75 52533.99 88888.00 2016-10-17 20:05:04.409 291 11794.62 194.71 52534.02 88888.00 2016-10-17 20:05:04.909 291 11794.68 194.69 52534.03 88888.00 2016-10-17 20:05:05.409 291 11794.80 194.63 52534.00 88888.00 2016-10-17 20:05:05.909 291 11794.89 194.53 52534.00 88888.00 2016-10-17 20:05:06.409 291 11794.94 194.54 52534.03 88888.00 2016-10-17 20:05:06.909 291 11794.97 194.52 52534.07 88888.00 2016-10-17 20:05:07.409 291 11795.00 194.43 52534.06 88888.00 2016-10-17 20:05:07.909 291 11795.11 194.32 52534.04 88888.00 2016-10-17 20:05:08.409 291 11795.23 194.20 52534.07 88888.00 2016-10-17 20:05:08.909 291 11795.28 194.10 52534.11 88888.00 2016-10-17 20:05:09.409 291 11795.27 194.03 52534.12 88888.00 2016-10-17 20:05:09.909 291 11795.26 193.93 52534.12 88888.00 2016-10-17 20:05:10.409 291 11795.27 193.86 52534.16 88888.00 2016-10-17 20:05:10.909 291 11795.27 193.86 52534.21 88888.00 2016-10-17 20:05:11.409 291 11795.25 193.84 52534.27 88888.00 2016-10-17 20:05:11.909 291 11795.28 193.77 52534.30 88888.00 2016-10-17 20:05:12.409 291 11795.27 193.71 52534.36 88888.00 2016-10-17 20:05:12.909 291 11795.30 193.66 52534.37 88888.00 2016-10-17 20:05:13.409 291 11795.32 193.57 52534.41 88888.00 2016-10-17 20:05:13.909 291 11795.33 193.53 52534.46 88888.00 2016-10-17 20:05:14.409 291 11795.27 193.48 52534.52 88888.00 2016-10-17 20:05:14.909 291 11795.24 193.46 52534.56 88888.00 2016-10-17 20:05:15.409 291 11795.23 193.39 52534.57 88888.00 2016-10-17 20:05:15.909 291 11795.21 193.35 52534.62 88888.00 2016-10-17 20:05:16.409 291 11795.18 193.32 52534.69 88888.00 2016-10-17 20:05:16.909 291 11795.18 193.29 52534.73 88888.00 2016-10-17 20:05:17.409 291 11795.10 193.28 52534.74 88888.00 2016-10-17 20:05:17.909 291 11795.05 193.25 52534.78 88888.00 2016-10-17 20:05:18.409 291 11794.97 193.23 52534.86 88888.00 2016-10-17 20:05:18.909 291 11794.95 193.24 52534.94 88888.00 2016-10-17 20:05:19.409 291 11794.93 193.30 52534.97 88888.00 2016-10-17 20:05:19.909 291 11794.88 193.32 52535.01 88888.00 2016-10-17 20:05:20.409 291 11794.88 193.30 52535.10 88888.00 2016-10-17 20:05:20.909 291 11794.89 193.33 52535.13 88888.00 2016-10-17 20:05:21.409 291 11794.83 193.35 52535.16 88888.00 2016-10-17 20:05:21.909 291 11794.79 193.30 52535.20 88888.00 2016-10-17 20:05:22.409 291 11794.76 193.28 52535.23 88888.00 2016-10-17 20:05:22.909 291 11794.67 193.29 52535.25 88888.00 2016-10-17 20:05:23.409 291 11794.59 193.39 52535.30 88888.00 2016-10-17 20:05:23.909 291 11794.54 193.38 52535.34 88888.00 2016-10-17 20:05:24.409 291 11794.46 193.34 52535.38 88888.00 2016-10-17 20:05:24.909 291 11794.44 193.34 52535.39 88888.00 2016-10-17 20:05:25.409 291 11794.37 193.38 52535.40 88888.00 2016-10-17 20:05:25.909 291 11794.31 193.38 52535.44 88888.00 2016-10-17 20:05:26.409 291 11794.22 193.38 52535.52 88888.00 2016-10-17 20:05:26.909 291 11794.13 193.29 52535.56 88888.00 2016-10-17 20:05:27.409 291 11794.03 193.24 52535.58 88888.00 2016-10-17 20:05:27.909 291 11793.83 193.22 52535.67 88888.00 2016-10-17 20:05:28.409 291 11793.71 193.15 52535.73 88888.00 2016-10-17 20:05:28.909 291 11793.52 193.09 52535.84 88888.00 2016-10-17 20:05:29.409 291 11793.42 193.05 52535.83 88888.00 2016-10-17 20:05:29.909 291 11793.42 192.99 52535.79 88888.00 2016-10-17 20:05:30.409 291 11793.31 192.90 52535.83 88888.00 2016-10-17 20:05:30.909 291 11793.25 192.81 52535.87 88888.00 2016-10-17 20:05:31.409 291 11793.14 192.74 52535.91 88888.00 2016-10-17 20:05:31.909 291 11793.07 192.65 52535.89 88888.00 2016-10-17 20:05:32.409 291 11792.96 192.54 52536.00 88888.00 2016-10-17 20:05:32.909 291 11792.97 192.42 52535.97 88888.00 2016-10-17 20:05:33.409 291 11792.91 192.36 52535.95 88888.00 2016-10-17 20:05:33.909 291 11792.80 192.27 52535.96 88888.00 2016-10-17 20:05:34.409 291 11792.72 192.15 52535.94 88888.00 2016-10-17 20:05:34.909 291 11792.65 192.00 52535.93 88888.00 2016-10-17 20:05:35.409 291 11792.58 191.91 52535.97 88888.00 2016-10-17 20:05:35.909 291 11792.51 191.80 52535.98 88888.00 2016-10-17 20:05:36.409 291 11792.43 191.73 52535.98 88888.00 2016-10-17 20:05:36.909 291 11792.39 191.65 52536.02 88888.00 2016-10-17 20:05:37.409 291 11792.33 191.59 52536.04 88888.00 2016-10-17 20:05:37.909 291 11792.25 191.49 52536.01 88888.00 2016-10-17 20:05:38.409 291 11792.20 191.42 52536.02 88888.00 2016-10-17 20:05:38.909 291 11792.17 191.36 52536.04 88888.00 2016-10-17 20:05:39.409 291 11792.12 191.32 52536.04 88888.00 2016-10-17 20:05:39.909 291 11792.07 191.25 52536.05 88888.00 2016-10-17 20:05:40.409 291 11792.03 191.21 52536.09 88888.00 2016-10-17 20:05:40.909 291 11792.02 191.15 52536.05 88888.00 2016-10-17 20:05:41.409 291 11791.96 191.14 52536.05 88888.00 2016-10-17 20:05:41.909 291 11791.88 191.10 52536.05 88888.00 2016-10-17 20:05:42.409 291 11791.81 191.02 52536.06 88888.00 2016-10-17 20:05:42.909 291 11791.76 190.96 52536.08 88888.00 2016-10-17 20:05:43.409 291 11791.72 190.92 52536.09 88888.00 2016-10-17 20:05:43.909 291 11791.67 190.90 52536.06 88888.00 2016-10-17 20:05:44.409 291 11791.69 190.89 52536.02 88888.00 2016-10-17 20:05:44.909 291 11791.69 190.92 52535.98 88888.00 2016-10-17 20:05:45.409 291 11791.70 190.90 52535.95 88888.00 2016-10-17 20:05:45.909 291 11791.61 190.89 52535.93 88888.00 2016-10-17 20:05:46.409 291 11791.51 190.85 52535.92 88888.00 2016-10-17 20:05:46.909 291 11791.48 190.87 52535.93 88888.00 2016-10-17 20:05:47.409 291 11791.51 190.84 52535.92 88888.00 2016-10-17 20:05:47.909 291 11791.50 190.81 52535.92 88888.00 2016-10-17 20:05:48.409 291 11791.44 190.77 52535.89 88888.00 2016-10-17 20:05:48.909 291 11791.41 190.80 52535.91 88888.00 2016-10-17 20:05:49.409 291 11791.43 190.80 52535.91 88888.00 2016-10-17 20:05:49.909 291 11791.41 190.76 52535.88 88888.00 2016-10-17 20:05:50.409 291 11791.42 190.77 52535.86 88888.00 2016-10-17 20:05:50.909 291 11791.41 190.76 52535.85 88888.00 2016-10-17 20:05:51.409 291 11791.37 190.75 52535.91 88888.00 2016-10-17 20:05:51.909 291 11791.42 190.78 52535.85 88888.00 2016-10-17 20:05:52.409 291 11791.48 190.78 52535.77 88888.00 2016-10-17 20:05:52.909 291 11791.49 190.75 52535.75 88888.00 2016-10-17 20:05:53.409 291 11791.56 190.76 52535.71 88888.00 2016-10-17 20:05:53.909 291 11791.58 190.81 52535.68 88888.00 2016-10-17 20:05:54.409 291 11791.63 190.84 52535.65 88888.00 2016-10-17 20:05:54.909 291 11791.53 190.89 52535.69 88888.00 2016-10-17 20:05:55.410 291 11791.41 190.89 52535.82 88888.00 2016-10-17 20:05:55.910 291 11791.51 190.87 52535.76 88888.00 2016-10-17 20:05:56.410 291 11791.65 190.83 52535.67 88888.00 2016-10-17 20:05:56.910 291 11791.65 190.82 52535.60 88888.00 2016-10-17 20:05:57.410 291 11791.65 190.81 52535.56 88888.00 2016-10-17 20:05:57.910 291 11791.69 190.81 52535.52 88888.00 2016-10-17 20:05:58.410 291 11791.70 190.82 52535.50 88888.00 2016-10-17 20:05:58.910 291 11791.79 190.81 52535.45 88888.00 2016-10-17 20:05:59.410 291 11791.90 190.83 52535.40 88888.00 2016-10-17 20:05:59.910 291 11791.95 190.82 52535.35 88888.00 2016-10-17 20:06:00.410 291 11791.96 190.78 52535.31 88888.00 2016-10-17 20:06:00.910 291 11792.04 190.78 52535.24 88888.00 2016-10-17 20:06:01.410 291 11792.12 190.83 52535.21 88888.00 2016-10-17 20:06:01.910 291 11792.16 190.86 52535.17 88888.00 2016-10-17 20:06:02.410 291 11792.25 190.89 52535.12 88888.00 2016-10-17 20:06:02.910 291 11792.28 190.92 52535.06 88888.00 2016-10-17 20:06:03.410 291 11792.28 190.95 52535.06 88888.00 2016-10-17 20:06:03.910 291 11792.33 191.00 52535.05 88888.00 2016-10-17 20:06:04.410 291 11792.44 191.03 52534.99 88888.00 2016-10-17 20:06:04.910 291 11792.49 191.11 52534.95 88888.00 2016-10-17 20:06:05.410 291 11792.53 191.13 52534.90 88888.00 2016-10-17 20:06:05.910 291 11792.57 191.15 52534.83 88888.00 2016-10-17 20:06:06.410 291 11792.62 191.22 52534.77 88888.00 2016-10-17 20:06:06.910 291 11792.66 191.30 52534.73 88888.00 2016-10-17 20:06:07.410 291 11792.64 191.38 52534.69 88888.00 2016-10-17 20:06:07.910 291 11792.65 191.45 52534.68 88888.00 2016-10-17 20:06:08.410 291 11792.69 191.53 52534.63 88888.00 2016-10-17 20:06:08.910 291 11792.79 191.62 52534.60 88888.00 2016-10-17 20:06:09.410 291 11792.88 191.70 52534.55 88888.00 2016-10-17 20:06:09.910 291 11792.92 191.77 52534.53 88888.00 2016-10-17 20:06:10.410 291 11792.97 191.86 52534.48 88888.00 2016-10-17 20:06:10.910 291 11793.05 191.96 52534.47 88888.00 2016-10-17 20:06:11.410 291 11793.13 192.04 52534.44 88888.00 2016-10-17 20:06:11.910 291 11793.16 192.11 52534.41 88888.00 2016-10-17 20:06:12.410 291 11793.22 192.21 52534.37 88888.00 2016-10-17 20:06:12.910 291 11793.24 192.35 52534.39 88888.00 2016-10-17 20:06:13.410 291 11793.32 192.39 52534.36 88888.00 2016-10-17 20:06:13.910 291 11793.40 192.43 52534.30 88888.00 2016-10-17 20:06:14.410 291 11793.44 192.54 52534.29 88888.00 2016-10-17 20:06:14.910 291 11793.45 192.61 52534.33 88888.00 2016-10-17 20:06:15.410 291 11793.49 192.67 52534.33 88888.00 2016-10-17 20:06:15.910 291 11793.53 192.74 52534.33 88888.00 2016-10-17 20:06:16.410 291 11793.54 192.81 52534.36 88888.00 2016-10-17 20:06:16.910 291 11793.52 192.88 52534.35 88888.00 2016-10-17 20:06:17.410 291 11793.45 192.94 52534.39 88888.00 2016-10-17 20:06:17.910 291 11793.49 192.94 52534.38 88888.00 2016-10-17 20:06:18.410 291 11793.58 193.00 52534.30 88888.00 2016-10-17 20:06:18.910 291 11793.62 193.06 52534.27 88888.00 2016-10-17 20:06:19.410 291 11793.72 193.07 52534.19 88888.00 2016-10-17 20:06:19.910 291 11793.78 193.04 52534.15 88888.00 2016-10-17 20:06:20.410 291 11793.85 192.98 52534.16 88888.00 2016-10-17 20:06:20.910 291 11793.92 192.96 52534.17 88888.00 2016-10-17 20:06:21.410 291 11793.97 192.98 52534.15 88888.00 2016-10-17 20:06:21.910 291 11794.00 193.01 52534.15 88888.00 2016-10-17 20:06:22.410 291 11794.01 193.01 52534.15 88888.00 2016-10-17 20:06:22.910 291 11794.00 193.00 52534.16 88888.00 2016-10-17 20:06:23.410 291 11793.98 192.97 52534.17 88888.00 2016-10-17 20:06:23.910 291 11793.95 192.94 52534.19 88888.00 2016-10-17 20:06:24.410 291 11793.93 192.93 52534.24 88888.00 2016-10-17 20:06:24.910 291 11793.92 192.90 52534.26 88888.00 2016-10-17 20:06:25.410 291 11793.96 192.88 52534.21 88888.00 2016-10-17 20:06:25.910 291 11793.94 192.86 52534.23 88888.00 2016-10-17 20:06:26.410 291 11793.92 192.81 52534.23 88888.00 2016-10-17 20:06:26.910 291 11793.89 192.79 52534.25 88888.00 2016-10-17 20:06:27.410 291 11793.86 192.78 52534.23 88888.00 2016-10-17 20:06:27.910 291 11793.83 192.79 52534.20 88888.00 2016-10-17 20:06:28.410 291 11793.77 192.78 52534.25 88888.00 2016-10-17 20:06:28.910 291 11793.67 192.78 52534.37 88888.00 2016-10-17 20:06:29.410 291 11793.58 192.78 52534.38 88888.00 2016-10-17 20:06:29.910 291 11793.49 192.79 52534.32 88888.00 2016-10-17 20:06:30.410 291 11793.52 192.75 52534.33 88888.00 2016-10-17 20:06:30.910 291 11793.48 192.75 52534.36 88888.00 2016-10-17 20:06:31.410 291 11793.40 192.79 52534.36 88888.00 2016-10-17 20:06:31.910 291 11793.40 192.77 52534.27 88888.00 2016-10-17 20:06:32.410 291 11793.41 192.76 52534.24 88888.00 2016-10-17 20:06:32.910 291 11793.36 192.74 52534.24 88888.00 2016-10-17 20:06:33.410 291 11793.28 192.75 52534.28 88888.00 2016-10-17 20:06:33.910 291 11793.25 192.75 52534.32 88888.00 2016-10-17 20:06:34.410 291 11793.19 192.72 52534.33 88888.00 2016-10-17 20:06:34.910 291 11793.14 192.75 52534.30 88888.00 2016-10-17 20:06:35.410 291 11793.04 192.76 52534.33 88888.00 2016-10-17 20:06:35.910 291 11792.92 192.77 52534.42 88888.00 2016-10-17 20:06:36.410 291 11792.82 192.79 52534.43 88888.00 2016-10-17 20:06:36.910 291 11792.80 192.77 52534.46 88888.00 2016-10-17 20:06:37.410 291 11792.62 192.83 52534.61 88888.00 2016-10-17 20:06:37.910 291 11792.49 192.89 52534.71 88888.00 2016-10-17 20:06:38.410 291 11792.43 192.87 52534.72 88888.00 2016-10-17 20:06:38.910 291 11792.37 192.86 52534.70 88888.00 2016-10-17 20:06:39.410 291 11792.34 192.88 52534.72 88888.00 2016-10-17 20:06:39.910 291 11792.31 192.89 52534.73 88888.00 2016-10-17 20:06:40.410 291 11792.23 192.86 52534.78 88888.00 2016-10-17 20:06:40.910 291 11792.19 192.85 52534.79 88888.00 2016-10-17 20:06:41.410 291 11792.11 192.85 52534.85 88888.00 2016-10-17 20:06:41.910 291 11792.04 192.85 52534.88 88888.00 2016-10-17 20:06:42.410 291 11792.02 192.81 52534.92 88888.00 2016-10-17 20:06:42.910 291 11791.99 192.71 52534.95 88888.00 2016-10-17 20:06:43.410 291 11791.87 192.72 52534.98 88888.00 2016-10-17 20:06:43.910 291 11791.83 192.70 52535.03 88888.00 2016-10-17 20:06:44.410 291 11791.82 192.59 52535.03 88888.00 2016-10-17 20:06:44.910 291 11791.83 192.55 52535.03 88888.00 2016-10-17 20:06:45.410 291 11791.83 192.51 52535.03 88888.00 2016-10-17 20:06:45.910 291 11791.81 192.42 52535.06 88888.00 2016-10-17 20:06:46.410 291 11791.75 192.33 52535.10 88888.00 2016-10-17 20:06:46.910 291 11791.73 192.32 52535.12 88888.00 2016-10-17 20:06:47.410 291 11791.70 192.23 52535.14 88888.00 2016-10-17 20:06:47.910 291 11791.69 192.15 52535.20 88888.00 2016-10-17 20:06:48.410 291 11791.69 192.10 52535.26 88888.00 2016-10-17 20:06:48.910 291 11791.52 192.04 52535.42 88888.00 2016-10-17 20:06:49.410 291 11791.25 191.96 52535.62 88888.00 2016-10-17 20:06:49.910 291 11791.16 191.86 52535.67 88888.00 2016-10-17 20:06:50.410 291 11791.04 191.78 52535.78 88888.00 2016-10-17 20:06:50.910 291 11790.86 191.67 52535.93 88888.00 2016-10-17 20:06:51.410 291 11790.88 191.58 52535.87 88888.00 2016-10-17 20:06:51.910 291 11790.87 191.49 52535.89 88888.00 2016-10-17 20:06:52.410 291 11790.86 191.38 52535.93 88888.00 2016-10-17 20:06:52.910 291 11790.80 191.31 52535.97 88888.00 2016-10-17 20:06:53.410 291 11790.84 191.22 52535.97 88888.00 2016-10-17 20:06:53.910 291 11790.86 191.14 52536.01 88888.00 2016-10-17 20:06:54.410 291 11790.78 191.09 52536.08 88888.00 2016-10-17 20:06:54.910 291 11790.69 190.97 52536.11 88888.00 2016-10-17 20:06:55.410 291 11790.63 190.89 52536.19 88888.00 2016-10-17 20:06:55.910 291 11790.59 190.80 52536.20 88888.00 2016-10-17 20:06:56.410 291 11790.58 190.74 52536.23 88888.00 2016-10-17 20:06:56.910 291 11790.64 190.66 52536.19 88888.00 2016-10-17 20:06:57.410 291 11790.55 190.63 52536.21 88888.00 2016-10-17 20:06:57.910 291 11790.46 190.58 52536.24 88888.00 2016-10-17 20:06:58.410 291 11789.94 190.75 52536.73 88888.00 2016-10-17 20:06:58.910 291 11789.80 190.78 52536.81 88888.00 2016-10-17 20:06:59.410 291 11790.01 190.62 52536.67 88888.00 2016-10-17 20:06:59.910 291 11790.62 190.38 52536.20 88888.00 2016-10-17 20:07:00.410 291 11790.82 190.33 52536.02 88888.00 2016-10-17 20:07:00.910 291 11790.63 190.34 52536.15 88888.00 2016-10-17 20:07:01.410 291 11790.61 190.35 52536.19 88888.00 2016-10-17 20:07:01.910 291 11790.79 190.32 52536.11 88888.00 2016-10-17 20:07:02.410 291 11790.77 190.29 52536.13 88888.00 2016-10-17 20:07:02.910 291 11790.65 190.33 52536.29 88888.00 2016-10-17 20:07:03.410 291 11790.59 190.36 52536.32 88888.00 2016-10-17 20:07:03.910 291 11790.70 190.37 52536.19 88888.00 2016-10-17 20:07:04.410 291 11790.87 190.36 52536.09 88888.00 2016-10-17 20:07:04.910 291 11790.61 190.39 52536.29 88888.00 2016-10-17 20:07:05.410 291 11790.44 190.49 52536.42 88888.00 2016-10-17 20:07:05.910 291 11790.42 190.54 52536.47 88888.00 2016-10-17 20:07:06.410 291 11790.37 190.54 52536.47 88888.00 2016-10-17 20:07:06.910 291 11790.33 190.56 52536.47 88888.00 2016-10-17 20:07:07.410 291 11790.29 190.56 52536.51 88888.00 2016-10-17 20:07:07.910 291 11790.35 190.54 52536.51 88888.00 2016-10-17 20:07:08.410 291 11790.43 190.55 52536.50 88888.00 2016-10-17 20:07:08.910 291 11790.35 190.62 52536.57 88888.00 2016-10-17 20:07:09.410 291 11790.32 190.62 52536.59 88888.00 2016-10-17 20:07:09.910 291 11790.29 190.65 52536.65 88888.00 2016-10-17 20:07:10.410 291 11790.20 190.67 52536.72 88888.00 2016-10-17 20:07:10.910 291 11790.12 190.67 52536.83 88888.00 2016-10-17 20:07:11.410 291 11789.99 190.75 52537.01 88888.00 2016-10-17 20:07:11.910 291 11789.93 190.76 52537.08 88888.00 2016-10-17 20:07:12.410 291 11788.92 191.03 52537.94 88888.00 2016-10-17 20:07:12.910 291 11788.47 191.15 52538.33 88888.00 2016-10-17 20:07:13.410 291 11788.89 190.99 52537.97 88888.00 2016-10-17 20:07:13.910 291 11789.37 190.85 52537.56 88888.00 2016-10-17 20:07:14.410 291 11789.55 190.83 52537.41 88888.00 2016-10-17 20:07:14.910 291 11790.14 190.58 52536.90 88888.00 2016-10-17 20:07:15.410 291 11790.54 190.45 52536.55 88888.00 2016-10-17 20:07:15.910 291 11790.67 190.38 52536.40 88888.00 2016-10-17 20:07:16.410 291 11790.70 190.35 52536.36 88888.00 2016-10-17 20:07:16.910 291 11790.63 190.32 52536.39 88888.00 2016-10-17 20:07:17.410 291 11790.44 190.34 52536.51 88888.00 2016-10-17 20:07:17.910 291 11790.38 190.33 52536.51 88888.00 2016-10-17 20:07:18.410 291 11790.40 190.29 52536.45 88888.00 2016-10-17 20:07:18.910 291 11790.40 190.29 52536.46 88888.00 2016-10-17 20:07:19.410 291 11790.43 190.33 52536.37 88888.00 2016-10-17 20:07:19.910 291 11791.29 190.22 52535.66 88888.00 2016-10-17 20:07:20.410 291 11791.87 190.13 52535.22 88888.00 2016-10-17 20:07:20.910 291 11792.01 190.10 52535.07 88888.00 2016-10-17 20:07:21.410 291 11791.99 190.05 52534.99 88888.00 2016-10-17 20:07:21.910 291 11792.00 190.02 52534.92 88888.00 2016-10-17 20:07:22.410 291 11791.94 190.08 52534.94 88888.00 2016-10-17 20:07:22.910 291 11791.91 190.09 52534.92 88888.00 2016-10-17 20:07:23.410 291 11791.94 190.06 52534.87 88888.00 2016-10-17 20:07:23.910 291 11791.88 190.09 52534.85 88888.00 2016-10-17 20:07:24.410 291 11791.87 190.12 52534.87 88888.00 2016-10-17 20:07:24.910 291 11791.81 190.17 52534.89 88888.00 2016-10-17 20:07:25.410 291 11791.83 190.17 52534.83 88888.00 2016-10-17 20:07:25.910 291 11791.83 190.20 52534.77 88888.00 2016-10-17 20:07:26.410 291 11791.78 190.24 52534.76 88888.00 2016-10-17 20:07:26.910 291 11791.75 190.24 52534.71 88888.00 2016-10-17 20:07:27.410 291 11791.72 190.27 52534.66 88888.00 2016-10-17 20:07:27.910 291 11791.66 190.29 52534.66 88888.00 2016-10-17 20:07:28.410 291 11791.60 190.31 52534.69 88888.00 2016-10-17 20:07:28.910 291 11791.59 190.35 52534.68 88888.00 2016-10-17 20:07:29.410 291 11791.58 190.35 52534.65 88888.00 2016-10-17 20:07:29.910 291 11791.59 190.38 52534.64 88888.00 2016-10-17 20:07:30.410 291 11791.57 190.44 52534.64 88888.00 2016-10-17 20:07:30.910 291 11791.57 190.38 52534.60 88888.00 2016-10-17 20:07:31.410 291 11791.61 190.36 52534.53 88888.00 2016-10-17 20:07:31.910 291 11791.60 190.38 52534.45 88888.00 2016-10-17 20:07:32.410 291 11791.48 190.35 52534.42 88888.00 2016-10-17 20:07:32.910 291 11791.43 190.36 52534.39 88888.00 2016-10-17 20:07:33.410 291 11791.40 190.41 52534.44 88888.00 2016-10-17 20:07:33.910 291 11791.35 190.42 52534.38 88888.00 2016-10-17 20:07:34.410 291 11791.29 190.44 52534.34 88888.00 2016-10-17 20:07:34.910 291 11791.24 190.39 52534.32 88888.00 2016-10-17 20:07:35.410 291 11791.17 190.43 52534.35 88888.00 2016-10-17 20:07:35.910 291 11791.20 190.39 52534.30 88888.00 2016-10-17 20:07:36.410 291 11791.22 190.38 52534.27 88888.00 2016-10-17 20:07:36.910 291 11791.17 190.38 52534.26 88888.00 2016-10-17 20:07:37.410 291 11791.11 190.33 52534.20 88888.00 2016-10-17 20:07:37.910 291 11791.05 190.32 52534.16 88888.00 2016-10-17 20:07:38.410 291 11791.03 190.32 52534.15 88888.00 2016-10-17 20:07:38.910 291 11791.02 190.29 52534.12 88888.00 2016-10-17 20:07:39.410 291 11790.97 190.26 52534.10 88888.00 2016-10-17 20:07:39.910 291 11790.85 190.26 52534.09 88888.00 2016-10-17 20:07:40.410 291 11790.77 190.23 52534.09 88888.00 2016-10-17 20:07:40.910 291 11790.70 190.18 52534.10 88888.00 2016-10-17 20:07:41.410 291 11790.60 190.17 52534.11 88888.00 2016-10-17 20:07:41.910 291 11790.50 190.19 52534.13 88888.00 2016-10-17 20:07:42.410 291 11790.40 190.18 52534.12 88888.00 2016-10-17 20:07:42.910 291 11790.33 190.19 52534.11 88888.00 2016-10-17 20:07:43.410 291 11790.29 190.22 52534.08 88888.00 2016-10-17 20:07:43.910 291 11790.27 190.19 52534.03 88888.00 2016-10-17 20:07:44.410 291 11790.23 190.16 52533.98 88888.00 2016-10-17 20:07:44.910 291 11790.24 190.13 52533.94 88888.00 2016-10-17 20:07:45.410 291 11790.18 190.12 52533.91 88888.00 2016-10-17 20:07:45.910 291 11790.15 190.10 52533.88 88888.00 2016-10-17 20:07:46.410 291 11790.11 190.10 52533.86 88888.00 2016-10-17 20:07:46.910 291 11790.08 190.15 52533.81 88888.00 2016-10-17 20:07:47.410 291 11790.09 190.17 52533.82 88888.00 2016-10-17 20:07:47.910 291 11790.06 190.19 52533.82 88888.00 2016-10-17 20:07:48.410 291 11790.07 190.18 52533.79 88888.00 2016-10-17 20:07:48.910 291 11790.09 190.20 52533.72 88888.00 2016-10-17 20:07:49.410 291 11790.09 190.26 52533.72 88888.00 2016-10-17 20:07:49.910 291 11790.14 190.28 52533.65 88888.00 2016-10-17 20:07:50.410 291 11790.11 190.36 52533.62 88888.00 2016-10-17 20:07:50.910 291 11790.11 190.38 52533.55 88888.00 2016-10-17 20:07:51.410 291 11790.12 190.44 52533.49 88888.00 2016-10-17 20:07:51.910 291 11790.15 190.48 52533.50 88888.00 2016-10-17 20:07:52.410 291 11790.17 190.51 52533.50 88888.00 2016-10-17 20:07:52.910 291 11790.18 190.51 52533.47 88888.00 2016-10-17 20:07:53.410 291 11790.24 190.58 52533.46 88888.00 2016-10-17 20:07:53.910 291 11790.27 190.58 52533.39 88888.00 2016-10-17 20:07:54.410 291 11790.26 190.62 52533.38 88888.00 2016-10-17 20:07:54.910 291 11790.28 190.64 52533.39 88888.00 2016-10-17 20:07:55.410 291 11790.29 190.73 52533.39 88888.00 2016-10-17 20:07:55.910 291 11790.35 190.75 52533.36 88888.00 2016-10-17 20:07:56.410 291 11790.38 190.77 52533.33 88888.00 2016-10-17 20:07:56.910 291 11790.44 190.77 52533.31 88888.00 2016-10-17 20:07:57.410 291 11790.52 190.77 52533.28 88888.00 2016-10-17 20:07:57.910 291 11790.52 190.78 52533.23 88888.00 2016-10-17 20:07:58.410 291 11790.54 190.76 52533.22 88888.00 2016-10-17 20:07:58.910 291 11790.54 190.76 52533.20 88888.00 2016-10-17 20:07:59.410 291 11790.61 190.74 52533.15 88888.00 2016-10-17 20:07:59.910 291 11790.67 190.74 52533.13 88888.00 2016-10-17 20:08:00.410 291 11790.67 190.74 52533.22 88888.00 2016-10-17 20:08:00.910 291 11790.70 190.71 52533.21 88888.00 2016-10-17 20:08:01.410 291 11790.74 190.67 52533.18 88888.00 2016-10-17 20:08:01.910 291 11790.77 190.72 52533.14 88888.00 2016-10-17 20:08:02.410 291 11790.78 190.73 52533.11 88888.00 2016-10-17 20:08:02.910 291 11790.88 190.65 52533.07 88888.00 2016-10-17 20:08:03.410 291 11790.93 190.62 52533.04 88888.00 2016-10-17 20:08:03.910 291 11790.95 190.65 52533.02 88888.00 2016-10-17 20:08:04.410 291 11791.00 190.62 52533.04 88888.00 2016-10-17 20:08:04.910 291 11791.03 190.64 52533.04 88888.00 2016-10-17 20:08:05.410 291 11791.09 190.61 52533.02 88888.00 2016-10-17 20:08:05.910 291 11791.11 190.60 52533.01 88888.00 2016-10-17 20:08:06.410 291 11791.11 190.58 52533.00 88888.00 2016-10-17 20:08:06.910 291 11791.09 190.61 52533.02 88888.00 2016-10-17 20:08:07.410 291 11791.12 190.64 52532.98 88888.00 2016-10-17 20:08:07.910 291 11791.20 190.64 52532.97 88888.00 2016-10-17 20:08:08.410 291 11791.22 190.58 52532.95 88888.00 2016-10-17 20:08:08.910 291 11791.22 190.57 52532.91 88888.00 2016-10-17 20:08:09.410 291 11791.30 190.61 52532.89 88888.00 2016-10-17 20:08:09.910 291 11791.38 190.58 52532.89 88888.00 2016-10-17 20:08:10.410 291 11791.43 190.61 52532.88 88888.00 2016-10-17 20:08:10.910 291 11791.46 190.60 52532.86 88888.00 2016-10-17 20:08:11.410 291 11791.46 190.62 52532.92 88888.00 2016-10-17 20:08:11.910 291 11791.50 190.62 52532.94 88888.00 2016-10-17 20:08:12.410 291 11791.57 190.56 52532.94 88888.00 2016-10-17 20:08:12.910 291 11791.59 190.56 52532.92 88888.00 2016-10-17 20:08:13.410 291 11791.63 190.61 52532.89 88888.00 2016-10-17 20:08:13.910 291 11791.64 190.64 52532.88 88888.00 2016-10-17 20:08:14.410 291 11791.65 190.65 52532.91 88888.00 2016-10-17 20:08:14.910 291 11791.68 190.65 52532.91 88888.00 2016-10-17 20:08:15.410 291 11791.69 190.63 52532.93 88888.00 2016-10-17 20:08:15.910 291 11791.72 190.63 52532.92 88888.00 2016-10-17 20:08:16.410 291 11791.75 190.62 52532.95 88888.00 2016-10-17 20:08:16.910 291 11791.76 190.62 52533.00 88888.00 2016-10-17 20:08:17.410 291 11791.69 190.64 52533.06 88888.00 2016-10-17 20:08:17.910 291 11791.68 190.64 52533.10 88888.00 2016-10-17 20:08:18.410 291 11791.69 190.65 52533.07 88888.00 2016-10-17 20:08:18.910 291 11791.69 190.66 52533.11 88888.00 2016-10-17 20:08:19.410 291 11791.60 190.70 52533.19 88888.00 2016-10-17 20:08:19.910 291 11791.64 190.67 52533.14 88888.00 2016-10-17 20:08:20.411 291 11791.65 190.67 52533.16 88888.00 2016-10-17 20:08:20.911 291 11791.57 190.67 52533.23 88888.00 2016-10-17 20:08:21.411 291 11791.53 190.65 52533.23 88888.00 2016-10-17 20:08:21.911 291 11791.55 190.67 52533.23 88888.00 2016-10-17 20:08:22.411 291 11791.52 190.71 52533.23 88888.00 2016-10-17 20:08:22.911 291 11791.49 190.66 52533.25 88888.00 2016-10-17 20:08:23.411 291 11791.44 190.66 52533.30 88888.00 2016-10-17 20:08:23.911 291 11791.44 190.66 52533.29 88888.00 2016-10-17 20:08:24.411 291 11791.38 190.68 52533.32 88888.00 2016-10-17 20:08:24.911 291 11791.38 190.65 52533.31 88888.00 2016-10-17 20:08:25.410 291 11791.38 190.66 52533.31 88888.00 2016-10-17 20:08:25.910 291 11791.32 190.64 52533.32 88888.00 2016-10-17 20:08:26.410 291 11791.31 190.63 52533.33 88888.00 2016-10-17 20:08:26.910 291 11791.31 190.63 52533.37 88888.00 2016-10-17 20:08:27.410 291 11791.32 190.61 52533.39 88888.00 2016-10-17 20:08:27.910 291 11791.32 190.56 52533.38 88888.00 2016-10-17 20:08:28.410 291 11791.32 190.51 52533.42 88888.00 2016-10-17 20:08:28.910 291 11791.30 190.52 52533.46 88888.00 2016-10-17 20:08:29.410 291 11791.26 190.47 52533.48 88888.00 2016-10-17 20:08:29.910 291 11791.25 190.43 52533.51 88888.00 2016-10-17 20:08:30.410 291 11791.24 190.37 52533.51 88888.00 2016-10-17 20:08:30.910 291 11791.21 190.28 52533.56 88888.00 2016-10-17 20:08:31.410 291 11791.17 190.23 52533.57 88888.00 2016-10-17 20:08:31.910 291 11791.13 190.17 52533.56 88888.00 2016-10-17 20:08:32.410 291 11791.11 190.08 52533.58 88888.00 2016-10-17 20:08:32.910 291 11791.13 190.08 52533.58 88888.00 2016-10-17 20:08:33.410 291 11791.12 190.03 52533.57 88888.00 2016-10-17 20:08:33.910 291 11791.07 189.95 52533.55 88888.00 2016-10-17 20:08:34.410 291 11791.00 189.90 52533.58 88888.00 2016-10-17 20:08:34.910 291 11790.97 189.80 52533.58 88888.00 2016-10-17 20:08:35.410 291 11790.97 189.70 52533.57 88888.00 2016-10-17 20:08:35.910 291 11790.96 189.65 52533.57 88888.00 2016-10-17 20:08:36.410 291 11790.96 189.60 52533.59 88888.00 2016-10-17 20:08:36.910 291 11790.91 189.52 52533.60 88888.00 2016-10-17 20:08:37.410 291 11790.87 189.40 52533.57 88888.00 2016-10-17 20:08:37.910 291 11790.84 189.37 52533.55 88888.00 2016-10-17 20:08:38.410 291 11790.74 189.29 52533.54 88888.00 2016-10-17 20:08:38.910 291 11790.70 189.25 52533.58 88888.00 2016-10-17 20:08:39.410 291 11790.69 189.12 52533.64 88888.00 2016-10-17 20:08:39.910 291 11790.68 189.03 52533.62 88888.00 2016-10-17 20:08:40.411 291 11790.61 188.96 52533.62 88888.00 2016-10-17 20:08:40.911 291 11790.53 188.84 52533.63 88888.00 2016-10-17 20:08:41.411 291 11790.52 188.80 52533.64 88888.00 2016-10-17 20:08:41.911 291 11790.47 188.76 52533.64 88888.00 2016-10-17 20:08:42.411 291 11790.45 188.69 52533.65 88888.00 2016-10-17 20:08:42.911 291 11790.43 188.67 52533.64 88888.00 2016-10-17 20:08:43.411 291 11790.45 188.67 52533.62 88888.00 2016-10-17 20:08:43.911 291 11790.42 188.65 52533.60 88888.00 2016-10-17 20:08:44.411 291 11790.37 188.63 52533.58 88888.00 2016-10-17 20:08:44.911 291 11790.38 188.58 52533.56 88888.00 2016-10-17 20:08:45.411 291 11790.35 188.55 52533.55 88888.00 2016-10-17 20:08:45.911 291 11790.28 188.58 52533.56 88888.00 2016-10-17 20:08:46.411 291 11790.28 188.62 52533.56 88888.00 2016-10-17 20:08:46.911 291 11790.23 188.63 52533.56 88888.00 2016-10-17 20:08:47.411 291 11790.20 188.65 52533.55 88888.00 2016-10-17 20:08:47.911 291 11790.24 188.63 52533.49 88888.00 2016-10-17 20:08:48.411 291 11790.23 188.64 52533.53 88888.00 2016-10-17 20:08:48.911 291 11790.19 188.69 52533.53 88888.00 2016-10-17 20:08:49.411 291 11790.16 188.71 52533.51 88888.00 2016-10-17 20:08:49.911 291 11790.14 188.77 52533.50 88888.00 2016-10-17 20:08:50.411 291 11790.10 188.77 52533.48 88888.00 2016-10-17 20:08:50.911 291 11790.10 188.72 52533.49 88888.00 2016-10-17 20:08:51.411 291 11790.12 188.76 52533.49 88888.00 2016-10-17 20:08:51.911 291 11790.11 188.83 52533.48 88888.00 2016-10-17 20:08:52.411 291 11790.11 188.88 52533.46 88888.00 2016-10-17 20:08:52.911 291 11790.08 188.91 52533.45 88888.00 2016-10-17 20:08:53.411 291 11790.02 188.93 52533.48 88888.00 2016-10-17 20:08:53.911 291 11790.02 188.99 52533.46 88888.00 2016-10-17 20:08:54.411 291 11790.02 189.01 52533.44 88888.00 2016-10-17 20:08:54.911 291 11790.02 189.05 52533.36 88888.00 2016-10-17 20:08:55.411 291 11790.03 189.12 52533.32 88888.00 2016-10-17 20:08:55.911 291 11790.02 189.13 52533.31 88888.00 2016-10-17 20:08:56.411 291 11790.02 189.11 52533.29 88888.00 2016-10-17 20:08:56.911 291 11790.05 189.13 52533.28 88888.00 2016-10-17 20:08:57.411 291 11790.06 189.18 52533.29 88888.00 2016-10-17 20:08:57.911 291 11790.02 189.18 52533.24 88888.00 2016-10-17 20:08:58.411 291 11790.05 189.18 52533.20 88888.00 2016-10-17 20:08:58.911 291 11790.08 189.19 52533.19 88888.00 2016-10-17 20:08:59.411 291 11790.08 189.23 52533.23 88888.00 2016-10-17 20:08:59.911 291 11790.08 189.22 52533.22 88888.00 2016-10-17 20:09:00.411 291 11790.09 189.25 52533.21 88888.00 2016-10-17 20:09:00.911 291 11790.09 189.29 52533.22 88888.00 2016-10-17 20:09:01.411 291 11790.09 189.22 52533.22 88888.00 2016-10-17 20:09:01.911 291 11790.09 189.20 52533.21 88888.00 2016-10-17 20:09:02.411 291 11790.08 189.21 52533.20 88888.00 2016-10-17 20:09:02.911 291 11790.07 189.22 52533.15 88888.00 2016-10-17 20:09:03.411 291 11790.07 189.26 52533.16 88888.00 2016-10-17 20:09:03.911 291 11790.03 189.23 52533.20 88888.00 2016-10-17 20:09:04.411 291 11790.02 189.26 52533.21 88888.00 2016-10-17 20:09:04.911 291 11789.98 189.28 52533.19 88888.00 2016-10-17 20:09:05.411 291 11789.99 189.28 52533.13 88888.00 2016-10-17 20:09:05.911 291 11790.00 189.31 52533.13 88888.00 2016-10-17 20:09:06.411 291 11790.01 189.31 52533.13 88888.00 2016-10-17 20:09:06.911 291 11790.01 189.36 52533.06 88888.00 2016-10-17 20:09:07.411 291 11790.01 189.39 52533.09 88888.00 2016-10-17 20:09:07.911 291 11790.03 189.40 52533.06 88888.00 2016-10-17 20:09:08.411 291 11790.03 189.40 52532.98 88888.00 2016-10-17 20:09:08.911 291 11790.07 189.46 52533.02 88888.00 2016-10-17 20:09:09.411 291 11790.10 189.46 52533.01 88888.00 2016-10-17 20:09:09.911 291 11790.10 189.50 52532.96 88888.00 2016-10-17 20:09:10.411 291 11790.16 189.55 52532.97 88888.00 2016-10-17 20:09:10.911 291 11790.20 189.60 52532.96 88888.00 2016-10-17 20:09:11.411 291 11790.19 189.68 52532.89 88888.00 2016-10-17 20:09:11.911 291 11790.25 189.68 52532.86 88888.00 2016-10-17 20:09:12.411 291 11790.29 189.74 52532.86 88888.00 2016-10-17 20:09:12.911 291 11790.33 189.80 52532.86 88888.00 2016-10-17 20:09:13.411 291 11790.35 189.85 52532.88 88888.00 2016-10-17 20:09:13.911 291 11790.42 189.87 52532.91 88888.00 2016-10-17 20:09:14.411 291 11790.46 189.89 52532.87 88888.00 2016-10-17 20:09:14.911 291 11790.50 189.93 52532.83 88888.00 2016-10-17 20:09:15.411 291 11790.55 189.99 52532.79 88888.00 2016-10-17 20:09:15.911 291 11790.67 190.05 52532.77 88888.00 2016-10-17 20:09:16.411 291 11790.69 190.07 52532.74 88888.00 2016-10-17 20:09:16.911 291 11790.71 190.13 52532.72 88888.00 2016-10-17 20:09:17.411 291 11790.77 190.12 52532.72 88888.00 2016-10-17 20:09:17.911 291 11790.86 190.15 52532.68 88888.00 2016-10-17 20:09:18.411 291 11790.94 190.13 52532.62 88888.00 2016-10-17 20:09:18.911 291 11791.02 190.10 52532.62 88888.00 2016-10-17 20:09:19.411 291 11791.04 190.13 52532.60 88888.00 2016-10-17 20:09:19.911 291 11791.06 190.10 52532.58 88888.00 2016-10-17 20:09:20.411 291 11791.06 190.07 52532.58 88888.00 2016-10-17 20:09:20.911 291 11791.07 190.03 52532.57 88888.00 2016-10-17 20:09:21.411 291 11791.14 190.03 52532.57 88888.00 2016-10-17 20:09:21.911 291 11791.19 189.98 52532.53 88888.00 2016-10-17 20:09:22.411 291 11791.17 189.96 52532.52 88888.00 2016-10-17 20:09:22.911 291 11791.16 189.93 52532.52 88888.00 2016-10-17 20:09:23.411 291 11791.13 189.90 52532.51 88888.00 2016-10-17 20:09:23.911 291 11791.14 189.86 52532.50 88888.00 2016-10-17 20:09:24.411 291 11791.21 189.76 52532.49 88888.00 2016-10-17 20:09:24.911 291 11791.24 189.65 52532.47 88888.00 2016-10-17 20:09:25.411 291 11791.23 189.58 52532.42 88888.00 2016-10-17 20:09:25.911 291 11791.21 189.49 52532.40 88888.00 2016-10-17 20:09:26.411 291 11791.19 189.45 52532.42 88888.00 2016-10-17 20:09:26.911 291 11791.19 189.41 52532.43 88888.00 2016-10-17 20:09:27.411 291 11791.20 189.40 52532.47 88888.00 2016-10-17 20:09:27.911 291 11791.20 189.36 52532.44 88888.00 2016-10-17 20:09:28.411 291 11791.24 189.32 52532.41 88888.00 2016-10-17 20:09:28.911 291 11791.19 189.27 52532.45 88888.00 2016-10-17 20:09:29.411 291 11791.16 189.27 52532.43 88888.00 2016-10-17 20:09:29.911 291 11791.12 189.26 52532.42 88888.00 2016-10-17 20:09:30.411 291 11791.15 189.21 52532.42 88888.00 2016-10-17 20:09:30.911 291 11791.23 189.16 52532.40 88888.00 2016-10-17 20:09:31.411 291 11791.28 189.13 52532.38 88888.00 2016-10-17 20:09:31.911 291 11791.26 189.15 52532.35 88888.00 2016-10-17 20:09:32.411 291 11791.31 189.16 52532.32 88888.00 2016-10-17 20:09:32.911 291 11791.41 189.13 52532.32 88888.00 2016-10-17 20:09:33.411 291 11791.48 189.11 52532.28 88888.00 2016-10-17 20:09:33.911 291 11791.53 189.16 52532.30 88888.00 2016-10-17 20:09:34.411 291 11791.52 189.18 52532.31 88888.00 2016-10-17 20:09:34.911 291 11791.51 189.18 52532.28 88888.00 2016-10-17 20:09:35.411 291 11791.52 189.22 52532.31 88888.00 2016-10-17 20:09:35.911 291 11791.58 189.22 52532.26 88888.00 2016-10-17 20:09:36.411 291 11791.69 189.22 52532.23 88888.00 2016-10-17 20:09:36.911 291 11791.73 189.26 52532.23 88888.00 2016-10-17 20:09:37.411 291 11791.73 189.31 52532.23 88888.00 2016-10-17 20:09:37.911 291 11791.75 189.35 52532.22 88888.00 2016-10-17 20:09:38.411 291 11791.81 189.37 52532.25 88888.00 2016-10-17 20:09:38.911 291 11791.83 189.39 52532.26 88888.00 2016-10-17 20:09:39.411 291 11791.86 189.36 52532.24 88888.00 2016-10-17 20:09:39.911 291 11791.93 189.36 52532.21 88888.00 2016-10-17 20:09:40.411 291 11791.95 189.38 52532.19 88888.00 2016-10-17 20:09:40.911 291 11791.98 189.40 52532.19 88888.00 2016-10-17 20:09:41.411 291 11791.96 189.46 52532.23 88888.00 2016-10-17 20:09:41.911 291 11791.90 189.49 52532.25 88888.00 2016-10-17 20:09:42.411 291 11791.88 189.52 52532.31 88888.00 2016-10-17 20:09:42.911 291 11791.83 189.58 52532.34 88888.00 2016-10-17 20:09:43.411 291 11791.90 189.57 52532.27 88888.00 2016-10-17 20:09:43.911 291 11791.93 189.51 52532.25 88888.00 2016-10-17 20:09:44.411 291 11791.94 189.51 52532.30 88888.00 2016-10-17 20:09:44.911 291 11791.94 189.51 52532.36 88888.00 2016-10-17 20:09:45.411 291 11791.91 189.54 52532.40 88888.00 2016-10-17 20:09:45.911 291 11791.92 189.48 52532.41 88888.00 2016-10-17 20:09:46.411 291 11791.91 189.47 52532.44 88888.00 2016-10-17 20:09:46.911 291 11791.86 189.48 52532.45 88888.00 2016-10-17 20:09:47.411 291 11791.84 189.49 52532.47 88888.00 2016-10-17 20:09:47.911 291 11791.83 189.48 52532.50 88888.00 2016-10-17 20:09:48.411 291 11791.77 189.39 52532.52 88888.00 2016-10-17 20:09:48.911 291 11791.78 189.36 52532.49 88888.00 2016-10-17 20:09:49.411 291 11791.76 189.36 52532.50 88888.00 2016-10-17 20:09:49.911 291 11791.73 189.36 52532.50 88888.00 2016-10-17 20:09:50.411 291 11791.70 189.30 52532.54 88888.00 2016-10-17 20:09:50.911 291 11791.75 189.27 52532.54 88888.00 2016-10-17 20:09:51.411 291 11791.74 189.26 52532.54 88888.00 2016-10-17 20:09:51.911 291 11791.69 189.23 52532.58 88888.00 2016-10-17 20:09:52.411 291 11791.70 189.26 52532.59 88888.00 2016-10-17 20:09:52.911 291 11791.74 189.29 52532.63 88888.00 2016-10-17 20:09:53.411 291 11791.74 189.25 52532.65 88888.00 2016-10-17 20:09:53.911 291 11791.73 189.16 52532.60 88888.00 2016-10-17 20:09:54.411 291 11791.76 189.11 52532.60 88888.00 2016-10-17 20:09:54.911 291 11791.81 189.09 52532.58 88888.00 2016-10-17 20:09:55.411 291 11791.87 189.08 52532.50 88888.00 2016-10-17 20:09:55.911 291 11791.90 189.02 52532.48 88888.00 2016-10-17 20:09:56.411 291 11791.93 188.97 52532.44 88888.00 2016-10-17 20:09:56.911 291 11791.98 188.92 52532.45 88888.00 2016-10-17 20:09:57.411 291 11791.99 188.86 52532.43 88888.00 2016-10-17 20:09:57.911 291 11792.07 188.83 52532.41 88888.00 2016-10-17 20:09:58.411 291 11792.14 188.81 52532.35 88888.00 2016-10-17 20:09:58.911 291 11792.19 188.77 52532.31 88888.00 2016-10-17 20:09:59.411 291 11792.18 188.72 52532.32 88888.00 2016-10-17 20:09:59.911 291 11792.18 188.73 52532.31 88888.00 2016-10-17 20:10:00.411 291 11792.22 188.67 52532.28 88888.00 2016-10-17 20:10:00.911 291 11792.29 188.62 52532.28 88888.00 2016-10-17 20:10:01.411 291 11792.30 188.55 52532.26 88888.00 2016-10-17 20:10:01.911 291 11792.31 188.51 52532.24 88888.00 2016-10-17 20:10:02.411 291 11792.33 188.49 52532.24 88888.00 2016-10-17 20:10:02.911 291 11792.39 188.45 52532.22 88888.00 2016-10-17 20:10:03.411 291 11792.42 188.39 52532.16 88888.00 2016-10-17 20:10:03.911 291 11792.45 188.38 52532.15 88888.00 2016-10-17 20:10:04.411 291 11792.43 188.33 52532.17 88888.00 2016-10-17 20:10:04.911 291 11792.42 188.29 52532.21 88888.00 2016-10-17 20:10:05.411 291 11792.53 188.20 52532.12 88888.00 2016-10-17 20:10:05.911 291 11792.58 188.18 52532.08 88888.00 2016-10-17 20:10:06.411 291 11792.58 188.13 52532.10 88888.00 2016-10-17 20:10:06.911 291 11792.53 188.08 52532.14 88888.00 2016-10-17 20:10:07.411 291 11792.53 188.05 52532.19 88888.00 2016-10-17 20:10:07.911 291 11792.57 187.99 52532.19 88888.00 2016-10-17 20:10:08.411 291 11792.54 187.94 52532.24 88888.00 2016-10-17 20:10:08.911 291 11792.51 187.91 52532.26 88888.00 2016-10-17 20:10:09.411 291 11792.49 187.85 52532.23 88888.00 2016-10-17 20:10:09.911 291 11792.46 187.81 52532.18 88888.00 2016-10-17 20:10:10.411 291 11792.40 187.83 52532.19 88888.00 2016-10-17 20:10:10.911 291 11792.36 187.80 52532.23 88888.00 2016-10-17 20:10:11.411 291 11792.28 187.79 52532.28 88888.00 2016-10-17 20:10:11.911 291 11792.20 187.77 52532.32 88888.00 2016-10-17 20:10:12.411 291 11792.17 187.71 52532.32 88888.00 2016-10-17 20:10:12.911 291 11792.12 187.66 52532.33 88888.00 2016-10-17 20:10:13.411 291 11792.05 187.63 52532.36 88888.00 2016-10-17 20:10:13.911 291 11791.95 187.64 52532.36 88888.00 2016-10-17 20:10:14.411 291 11791.90 187.61 52532.32 88888.00 2016-10-17 20:10:14.911 291 11791.93 187.57 52532.27 88888.00 2016-10-17 20:10:15.411 291 11791.90 187.57 52532.26 88888.00 2016-10-17 20:10:15.911 291 11791.85 187.57 52532.26 88888.00 2016-10-17 20:10:16.411 291 11791.79 187.62 52532.31 88888.00 2016-10-17 20:10:16.911 291 11791.70 187.66 52532.36 88888.00 2016-10-17 20:10:17.411 291 11791.64 187.64 52532.36 88888.00 2016-10-17 20:10:17.911 291 11791.58 187.64 52532.36 88888.00 2016-10-17 20:10:18.411 291 11791.59 187.62 52532.34 88888.00 2016-10-17 20:10:18.911 291 11791.55 187.63 52532.36 88888.00 2016-10-17 20:10:19.411 291 11791.52 187.63 52532.32 88888.00 2016-10-17 20:10:19.911 291 11791.51 187.62 52532.27 88888.00 2016-10-17 20:10:20.411 291 11791.51 187.62 52532.22 88888.00 2016-10-17 20:10:20.911 291 11791.51 187.62 52532.17 88888.00 2016-10-17 20:10:21.411 291 11791.48 187.58 52532.17 88888.00 2016-10-17 20:10:21.911 291 11791.47 187.55 52532.14 88888.00 2016-10-17 20:10:22.411 291 11791.42 187.53 52532.13 88888.00 2016-10-17 20:10:22.911 291 11791.39 187.55 52532.14 88888.00 2016-10-17 20:10:23.411 291 11791.33 187.57 52532.14 88888.00 2016-10-17 20:10:23.911 291 11791.30 187.53 52532.14 88888.00 2016-10-17 20:10:24.411 291 11791.25 187.50 52532.14 88888.00 2016-10-17 20:10:24.911 291 11791.28 187.47 52532.14 88888.00 2016-10-17 20:10:25.411 291 11791.26 187.43 52532.08 88888.00 2016-10-17 20:10:25.911 291 11791.22 187.41 52532.08 88888.00 2016-10-17 20:10:26.411 291 11791.17 187.39 52532.07 88888.00 2016-10-17 20:10:26.911 291 11791.16 187.41 52532.08 88888.00 2016-10-17 20:10:27.411 291 11791.12 187.35 52532.06 88888.00 2016-10-17 20:10:27.911 291 11791.08 187.26 52532.07 88888.00 2016-10-17 20:10:28.411 291 11791.02 187.26 52532.08 88888.00 2016-10-17 20:10:28.911 291 11791.00 187.24 52532.08 88888.00 2016-10-17 20:10:29.411 291 11791.02 187.23 52532.05 88888.00 2016-10-17 20:10:29.911 291 11791.00 187.19 52532.05 88888.00 2016-10-17 20:10:30.411 291 11791.04 187.16 52532.08 88888.00 2016-10-17 20:10:30.911 291 11791.00 187.13 52532.04 88888.00 2016-10-17 20:10:31.411 291 11790.95 187.10 52532.00 88888.00 2016-10-17 20:10:31.911 291 11790.91 187.08 52531.96 88888.00 2016-10-17 20:10:32.411 291 11791.00 187.02 52531.94 88888.00 2016-10-17 20:10:32.911 291 11791.05 186.97 52531.91 88888.00 2016-10-17 20:10:33.411 291 11791.03 186.94 52531.94 88888.00 2016-10-17 20:10:33.911 291 11790.99 186.85 52531.97 88888.00 2016-10-17 20:10:34.411 291 11790.98 186.79 52531.95 88888.00 2016-10-17 20:10:34.911 291 11790.98 186.71 52531.91 88888.00 2016-10-17 20:10:35.411 291 11791.00 186.66 52531.87 88888.00 2016-10-17 20:10:35.911 291 11791.04 186.65 52531.86 88888.00 2016-10-17 20:10:36.411 291 11791.06 186.58 52531.83 88888.00 2016-10-17 20:10:36.911 291 11791.06 186.55 52531.80 88888.00 2016-10-17 20:10:37.411 291 11791.09 186.48 52531.80 88888.00 2016-10-17 20:10:37.911 291 11791.06 186.40 52531.77 88888.00 2016-10-17 20:10:38.411 291 11791.07 186.35 52531.73 88888.00 2016-10-17 20:10:38.911 291 11791.08 186.24 52531.74 88888.00 2016-10-17 20:10:39.411 291 11791.09 186.26 52531.79 88888.00 2016-10-17 20:10:39.911 291 11791.14 186.20 52531.78 88888.00 2016-10-17 20:10:40.411 291 11791.15 186.17 52531.72 88888.00 2016-10-17 20:10:40.911 291 11791.19 186.15 52531.69 88888.00 2016-10-17 20:10:41.411 291 11791.23 186.10 52531.62 88888.00 2016-10-17 20:10:41.911 291 11791.28 186.06 52531.59 88888.00 2016-10-17 20:10:42.411 291 11791.34 186.05 52531.54 88888.00 2016-10-17 20:10:42.911 291 11791.46 186.03 52531.48 88888.00 2016-10-17 20:10:43.411 291 11791.48 186.07 52531.48 88888.00 2016-10-17 20:10:43.911 291 11791.51 186.09 52531.45 88888.00 2016-10-17 20:10:44.411 291 11791.56 186.09 52531.43 88888.00 2016-10-17 20:10:44.911 291 11791.60 186.11 52531.42 88888.00 2016-10-17 20:10:45.411 291 11791.67 186.18 52531.40 88888.00 2016-10-17 20:10:45.911 291 11791.70 186.22 52531.40 88888.00 2016-10-17 20:10:46.411 291 11791.72 186.28 52531.34 88888.00 2016-10-17 20:10:46.911 291 11791.77 186.29 52531.29 88888.00 2016-10-17 20:10:47.411 291 11791.84 186.35 52531.27 88888.00 2016-10-17 20:10:47.911 291 11791.90 186.37 52531.27 88888.00 2016-10-17 20:10:48.411 291 11791.94 186.38 52531.25 88888.00 2016-10-17 20:10:48.911 291 11791.99 186.39 52531.26 88888.00 2016-10-17 20:10:49.411 291 11792.05 186.41 52531.25 88888.00 2016-10-17 20:10:49.911 291 11792.14 186.40 52531.20 88888.00 2016-10-17 20:10:50.411 291 11792.23 186.39 52531.18 88888.00 2016-10-17 20:10:50.911 291 11792.33 186.41 52531.15 88888.00 2016-10-17 20:10:51.411 291 11792.42 186.41 52531.11 88888.00 2016-10-17 20:10:51.911 291 11792.49 186.42 52531.11 88888.00 2016-10-17 20:10:52.411 291 11792.52 186.40 52531.18 88888.00 2016-10-17 20:10:52.911 291 11792.56 186.42 52531.20 88888.00 2016-10-17 20:10:53.411 291 11792.61 186.42 52531.19 88888.00 2016-10-17 20:10:53.911 291 11792.71 186.41 52531.18 88888.00 2016-10-17 20:10:54.411 291 11792.73 186.38 52531.18 88888.00 2016-10-17 20:10:54.911 291 11792.80 186.35 52531.15 88888.00 2016-10-17 20:10:55.411 291 11792.86 186.36 52531.16 88888.00 2016-10-17 20:10:55.911 291 11792.87 186.41 52531.16 88888.00 2016-10-17 20:10:56.411 291 11792.95 186.42 52531.17 88888.00 2016-10-17 20:10:56.911 291 11792.99 186.41 52531.17 88888.00 2016-10-17 20:10:57.411 291 11793.02 186.39 52531.17 88888.00 2016-10-17 20:10:57.911 291 11793.08 186.40 52531.17 88888.00 2016-10-17 20:10:58.411 291 11793.09 186.46 52531.17 88888.00 2016-10-17 20:10:58.911 291 11793.13 186.46 52531.18 88888.00 2016-10-17 20:10:59.411 291 11793.17 186.47 52531.20 88888.00 2016-10-17 20:10:59.911 291 11793.23 186.55 52531.22 88888.00 2016-10-17 20:11:00.411 291 11793.26 186.61 52531.24 88888.00 2016-10-17 20:11:00.911 291 11793.30 186.66 52531.22 88888.00 2016-10-17 20:11:01.411 291 11793.30 186.66 52531.22 88888.00 2016-10-17 20:11:01.911 291 11793.30 186.70 52531.27 88888.00 2016-10-17 20:11:02.411 291 11793.33 186.69 52531.35 88888.00 2016-10-17 20:11:02.911 291 11793.41 186.75 52531.34 88888.00 2016-10-17 20:11:03.411 291 11793.44 186.86 52531.35 88888.00 2016-10-17 20:11:03.911 291 11793.49 186.90 52531.33 88888.00 2016-10-17 20:11:04.411 291 11793.54 186.92 52531.31 88888.00 2016-10-17 20:11:04.911 291 11793.56 186.96 52531.31 88888.00 2016-10-17 20:11:05.412 291 11793.59 186.98 52531.34 88888.00 2016-10-17 20:11:05.912 291 11793.62 186.98 52531.34 88888.00 2016-10-17 20:11:06.412 291 11793.66 186.96 52531.33 88888.00 2016-10-17 20:11:06.912 291 11793.70 186.99 52531.31 88888.00 2016-10-17 20:11:07.412 291 11793.79 187.02 52531.30 88888.00 2016-10-17 20:11:07.912 291 11793.86 187.00 52531.25 88888.00 2016-10-17 20:11:08.412 291 11793.88 187.06 52531.25 88888.00 2016-10-17 20:11:08.912 291 11793.87 187.12 52531.30 88888.00 2016-10-17 20:11:09.412 291 11793.92 187.14 52531.34 88888.00 2016-10-17 20:11:09.912 291 11793.94 187.18 52531.37 88888.00 2016-10-17 20:11:10.412 291 11794.00 187.19 52531.40 88888.00 2016-10-17 20:11:10.912 291 11794.05 187.21 52531.39 88888.00 2016-10-17 20:11:11.412 291 11794.07 187.22 52531.39 88888.00 2016-10-17 20:11:11.912 291 11794.11 187.23 52531.38 88888.00 2016-10-17 20:11:12.412 291 11794.16 187.25 52531.35 88888.00 2016-10-17 20:11:12.912 291 11794.19 187.31 52531.35 88888.00 2016-10-17 20:11:13.412 291 11794.22 187.29 52531.37 88888.00 2016-10-17 20:11:13.912 291 11794.28 187.31 52531.34 88888.00 2016-10-17 20:11:14.412 291 11794.29 187.31 52531.31 88888.00 2016-10-17 20:11:14.912 291 11794.33 187.33 52531.33 88888.00 2016-10-17 20:11:15.412 291 11794.37 187.32 52531.33 88888.00 2016-10-17 20:11:15.912 291 11794.39 187.28 52531.33 88888.00 2016-10-17 20:11:16.412 291 11794.40 187.32 52531.34 88888.00 2016-10-17 20:11:16.912 291 11794.41 187.32 52531.35 88888.00 2016-10-17 20:11:17.412 291 11794.31 187.36 52531.50 88888.00 2016-10-17 20:11:17.912 291 11794.31 187.39 52531.52 88888.00 2016-10-17 20:11:18.412 291 11794.45 187.41 52531.43 88888.00 2016-10-17 20:11:18.912 291 11794.49 187.38 52531.40 88888.00 2016-10-17 20:11:19.412 291 11794.56 187.41 52531.40 88888.00 2016-10-17 20:11:19.912 291 11794.59 187.50 52531.40 88888.00 2016-10-17 20:11:20.412 291 11794.63 187.48 52531.39 88888.00 2016-10-17 20:11:20.912 291 11794.68 187.51 52531.39 88888.00 2016-10-17 20:11:21.412 291 11794.74 187.53 52531.38 88888.00 2016-10-17 20:11:21.912 291 11794.79 187.56 52531.42 88888.00 2016-10-17 20:11:22.412 291 11794.80 187.63 52531.43 88888.00 2016-10-17 20:11:22.912 291 11794.73 187.72 52531.53 88888.00 2016-10-17 20:11:23.412 291 11794.74 187.81 52531.56 88888.00 2016-10-17 20:11:23.912 291 11794.81 187.89 52531.59 88888.00 2016-10-17 20:11:24.412 291 11794.82 187.95 52531.60 88888.00 2016-10-17 20:11:24.912 291 11794.82 188.02 52531.61 88888.00 2016-10-17 20:11:25.412 291 11794.84 188.09 52531.62 88888.00 2016-10-17 20:11:25.912 291 11794.92 188.20 52531.64 88888.00 2016-10-17 20:11:26.412 291 11794.94 188.29 52531.65 88888.00 2016-10-17 20:11:26.912 291 11794.98 188.30 52531.68 88888.00 2016-10-17 20:11:27.412 291 11795.05 188.34 52531.68 88888.00 2016-10-17 20:11:27.912 291 11795.10 188.39 52531.68 88888.00 2016-10-17 20:11:28.412 291 11795.12 188.47 52531.68 88888.00 2016-10-17 20:11:28.912 291 11795.16 188.52 52531.70 88888.00 2016-10-17 20:11:29.412 291 11795.14 188.55 52531.72 88888.00 2016-10-17 20:11:29.912 291 11795.12 188.65 52531.72 88888.00 2016-10-17 20:11:30.412 291 11795.10 188.76 52531.73 88888.00 2016-10-17 20:11:30.912 291 11795.12 188.82 52531.75 88888.00 2016-10-17 20:11:31.412 291 11795.11 188.87 52531.79 88888.00 2016-10-17 20:11:31.912 291 11795.10 188.90 52531.77 88888.00 2016-10-17 20:11:32.412 291 11795.16 188.92 52531.71 88888.00 2016-10-17 20:11:32.912 291 11795.17 188.98 52531.74 88888.00 2016-10-17 20:11:33.412 291 11795.17 189.03 52531.73 88888.00 2016-10-17 20:11:33.912 291 11795.14 189.07 52531.75 88888.00 2016-10-17 20:11:34.412 291 11795.11 189.16 52531.78 88888.00 2016-10-17 20:11:34.912 291 11795.09 189.19 52531.79 88888.00 2016-10-17 20:11:35.412 291 11795.11 189.20 52531.74 88888.00 2016-10-17 20:11:35.912 291 11795.12 189.25 52531.74 88888.00 2016-10-17 20:11:36.412 291 11795.14 189.28 52531.74 88888.00 2016-10-17 20:11:36.912 291 11795.11 189.34 52531.73 88888.00 2016-10-17 20:11:37.412 291 11795.09 189.40 52531.78 88888.00 2016-10-17 20:11:37.912 291 11795.11 189.44 52531.79 88888.00 2016-10-17 20:11:38.412 291 11795.11 189.48 52531.81 88888.00 2016-10-17 20:11:38.912 291 11795.14 189.50 52531.81 88888.00 2016-10-17 20:11:39.412 291 11795.18 189.52 52531.86 88888.00 2016-10-17 20:11:39.912 291 11795.17 189.55 52531.87 88888.00 2016-10-17 20:11:40.412 291 11795.23 189.57 52531.83 88888.00 2016-10-17 20:11:40.912 291 11795.30 189.54 52531.84 88888.00 2016-10-17 20:11:41.412 291 11795.34 189.51 52531.86 88888.00 2016-10-17 20:11:41.912 291 11795.36 189.52 52531.87 88888.00 2016-10-17 20:11:42.412 291 11795.40 189.50 52531.88 88888.00 2016-10-17 20:11:42.912 291 11795.45 189.46 52531.89 88888.00 2016-10-17 20:11:43.412 291 11795.47 189.47 52531.97 88888.00 2016-10-17 20:11:43.912 291 11795.49 189.46 52531.99 88888.00 2016-10-17 20:11:44.412 291 11795.51 189.44 52531.99 88888.00 2016-10-17 20:11:44.912 291 11795.53 189.37 52532.00 88888.00 2016-10-17 20:11:45.412 291 11795.55 189.29 52531.99 88888.00 2016-10-17 20:11:45.912 291 11795.58 189.26 52531.99 88888.00 2016-10-17 20:11:46.412 291 11795.56 189.22 52532.00 88888.00 2016-10-17 20:11:46.912 291 11795.53 189.17 52532.01 88888.00 2016-10-17 20:11:47.412 291 11795.53 189.09 52532.01 88888.00 2016-10-17 20:11:47.912 291 11795.49 189.01 52532.03 88888.00 2016-10-17 20:11:48.412 291 11795.46 188.96 52532.05 88888.00 2016-10-17 20:11:48.912 291 11795.41 188.94 52532.06 88888.00 2016-10-17 20:11:49.412 291 11795.35 188.89 52532.05 88888.00 2016-10-17 20:11:49.912 291 11795.27 188.87 52532.06 88888.00 2016-10-17 20:11:50.412 291 11795.25 188.80 52532.07 88888.00 2016-10-17 20:11:50.912 291 11795.20 188.79 52532.06 88888.00 2016-10-17 20:11:51.412 291 11795.20 188.80 52532.10 88888.00 2016-10-17 20:11:51.912 291 11795.14 188.81 52532.13 88888.00 2016-10-17 20:11:52.412 291 11795.03 188.76 52532.14 88888.00 2016-10-17 20:11:52.912 291 11794.98 188.73 52532.12 88888.00 2016-10-17 20:11:53.412 291 11794.94 188.72 52532.12 88888.00 2016-10-17 20:11:53.912 291 11794.93 188.77 52532.14 88888.00 2016-10-17 20:11:54.412 291 11794.92 188.81 52532.13 88888.00 2016-10-17 20:11:54.912 291 11794.88 188.83 52532.16 88888.00 2016-10-17 20:11:55.412 291 11794.83 188.89 52532.19 88888.00 2016-10-17 20:11:55.912 291 11794.79 188.88 52532.15 88888.00 2016-10-17 20:11:56.412 291 11794.73 188.88 52532.16 88888.00 2016-10-17 20:11:56.912 291 11794.67 188.97 52532.16 88888.00 2016-10-17 20:11:57.412 291 11794.63 189.06 52532.17 88888.00 2016-10-17 20:11:57.912 291 11794.57 189.10 52532.22 88888.00 2016-10-17 20:11:58.412 291 11794.56 189.09 52532.22 88888.00 2016-10-17 20:11:58.912 291 11794.56 189.07 52532.22 88888.00 2016-10-17 20:11:59.412 291 11794.55 189.06 52532.17 88888.00 2016-10-17 20:11:59.912 291 11794.53 189.07 52532.16 88888.00 2016-10-17 20:12:00.412 291 11794.48 189.13 52532.18 88888.00 2016-10-17 20:12:00.912 291 11794.45 189.19 52532.23 88888.00 2016-10-17 20:12:01.412 291 11794.44 189.15 52532.23 88888.00 2016-10-17 20:12:01.912 291 11794.47 189.16 52532.18 88888.00 2016-10-17 20:12:02.412 291 11794.46 189.22 52532.17 88888.00 2016-10-17 20:12:02.912 291 11794.45 189.21 52532.16 88888.00 2016-10-17 20:12:03.412 291 11794.44 189.22 52532.19 88888.00 2016-10-17 20:12:03.912 291 11794.39 189.28 52532.24 88888.00 2016-10-17 20:12:04.412 291 11794.38 189.21 52532.23 88888.00 2016-10-17 20:12:04.912 291 11794.46 189.18 52532.19 88888.00 2016-10-17 20:12:05.412 291 11794.48 189.20 52532.14 88888.00 2016-10-17 20:12:05.912 291 11794.50 189.21 52532.18 88888.00 2016-10-17 20:12:06.412 291 11794.54 189.18 52532.18 88888.00 2016-10-17 20:12:06.912 291 11794.56 189.23 52532.17 88888.00 2016-10-17 20:12:07.412 291 11794.57 189.21 52532.15 88888.00 2016-10-17 20:12:07.912 291 11794.58 189.23 52532.14 88888.00 2016-10-17 20:12:08.412 291 11794.60 189.25 52532.16 88888.00 2016-10-17 20:12:08.912 291 11794.58 189.25 52532.18 88888.00 2016-10-17 20:12:09.412 291 11794.62 189.21 52532.21 88888.00 2016-10-17 20:12:09.912 291 11794.62 189.20 52532.23 88888.00 2016-10-17 20:12:10.412 291 11794.62 189.18 52532.22 88888.00 2016-10-17 20:12:10.912 291 11794.64 189.16 52532.22 88888.00 2016-10-17 20:12:11.412 291 11794.71 189.09 52532.17 88888.00 2016-10-17 20:12:11.912 291 11794.75 189.01 52532.13 88888.00 2016-10-17 20:12:12.412 291 11794.76 188.89 52532.12 88888.00 2016-10-17 20:12:12.912 291 11794.75 188.90 52532.14 88888.00 2016-10-17 20:12:13.412 291 11794.75 188.88 52532.17 88888.00 2016-10-17 20:12:13.912 291 11794.73 188.73 52532.17 88888.00 2016-10-17 20:12:14.412 291 11794.71 188.61 52532.18 88888.00 2016-10-17 20:12:14.912 291 11794.75 188.54 52532.12 88888.00 2016-10-17 20:12:15.412 291 11794.72 188.52 52532.10 88888.00 2016-10-17 20:12:15.912 291 11794.67 188.48 52532.14 88888.00 2016-10-17 20:12:16.412 291 11794.64 188.47 52532.16 88888.00 2016-10-17 20:12:16.912 291 11794.64 188.44 52532.16 88888.00 2016-10-17 20:12:17.412 291 11794.67 188.35 52532.16 88888.00 2016-10-17 20:12:17.912 291 11794.67 188.29 52532.15 88888.00 2016-10-17 20:12:18.412 291 11794.62 188.28 52532.14 88888.00 2016-10-17 20:12:18.912 291 11794.57 188.20 52532.17 88888.00 2016-10-17 20:12:19.412 291 11794.53 188.19 52532.21 88888.00 2016-10-17 20:12:19.912 291 11794.51 188.19 52532.19 88888.00 2016-10-17 20:12:20.412 291 11794.50 188.21 52532.18 88888.00 2016-10-17 20:12:20.912 291 11794.39 188.20 52532.23 88888.00 2016-10-17 20:12:21.412 291 11794.39 188.19 52532.25 88888.00 2016-10-17 20:12:21.912 291 11794.36 188.15 52532.27 88888.00 2016-10-17 20:12:22.412 291 11794.29 188.15 52532.24 88888.00 2016-10-17 20:12:22.912 291 11794.24 188.12 52532.19 88888.00 2016-10-17 20:12:23.412 291 11794.23 188.05 52532.16 88888.00 2016-10-17 20:12:23.912 291 11794.24 188.06 52532.16 88888.00 2016-10-17 20:12:24.412 291 11794.21 188.14 52532.19 88888.00 2016-10-17 20:12:24.912 291 11794.20 188.16 52532.23 88888.00 2016-10-17 20:12:25.412 291 11794.23 188.15 52532.19 88888.00 2016-10-17 20:12:25.912 291 11794.23 188.13 52532.16 88888.00 2016-10-17 20:12:26.412 291 11794.26 188.10 52532.13 88888.00 2016-10-17 20:12:26.912 291 11794.27 188.10 52532.13 88888.00 2016-10-17 20:12:27.412 291 11794.24 188.10 52532.13 88888.00 2016-10-17 20:12:27.912 291 11794.28 188.06 52532.13 88888.00 2016-10-17 20:12:28.412 291 11794.27 188.06 52532.12 88888.00 2016-10-17 20:12:28.912 291 11794.26 188.10 52532.14 88888.00 2016-10-17 20:12:29.412 291 11794.24 188.05 52532.15 88888.00 2016-10-17 20:12:29.912 291 11794.22 188.03 52532.13 88888.00 2016-10-17 20:12:30.412 291 11794.22 188.03 52532.13 88888.00 2016-10-17 20:12:30.912 291 11794.22 188.02 52532.14 88888.00 2016-10-17 20:12:31.412 291 11794.19 187.97 52532.16 88888.00 2016-10-17 20:12:31.912 291 11794.16 187.92 52532.18 88888.00 2016-10-17 20:12:32.412 291 11794.13 187.91 52532.19 88888.00 2016-10-17 20:12:32.912 291 11794.15 187.89 52532.21 88888.00 2016-10-17 20:12:33.412 291 11794.16 187.86 52532.22 88888.00 2016-10-17 20:12:33.912 291 11794.18 187.81 52532.21 88888.00 2016-10-17 20:12:34.412 291 11794.13 187.81 52532.16 88888.00 2016-10-17 20:12:34.912 291 11794.12 187.80 52532.19 88888.00 2016-10-17 20:12:35.412 291 11794.11 187.80 52532.23 88888.00 2016-10-17 20:12:35.912 291 11794.03 187.70 52532.22 88888.00 2016-10-17 20:12:36.412 291 11794.03 187.68 52532.26 88888.00 2016-10-17 20:12:36.912 291 11794.01 187.67 52532.25 88888.00 2016-10-17 20:12:37.412 291 11794.02 187.68 52532.23 88888.00 2016-10-17 20:12:37.912 291 11793.93 187.65 52532.22 88888.00 2016-10-17 20:12:38.412 291 11793.89 187.58 52532.24 88888.00 2016-10-17 20:12:38.912 291 11793.87 187.56 52532.25 88888.00 2016-10-17 20:12:39.412 291 11793.86 187.55 52532.26 88888.00 2016-10-17 20:12:39.912 291 11793.80 187.51 52532.27 88888.00 2016-10-17 20:12:40.412 291 11793.77 187.48 52532.24 88888.00 2016-10-17 20:12:40.912 291 11793.69 187.50 52532.25 88888.00 2016-10-17 20:12:41.412 291 11793.68 187.46 52532.25 88888.00 2016-10-17 20:12:41.912 291 11793.62 187.45 52532.25 88888.00 2016-10-17 20:12:42.412 291 11793.58 187.51 52532.25 88888.00 2016-10-17 20:12:42.912 291 11793.56 187.48 52532.23 88888.00 2016-10-17 20:12:43.412 291 11793.52 187.51 52532.25 88888.00 2016-10-17 20:12:43.912 291 11793.50 187.53 52532.27 88888.00 2016-10-17 20:12:44.412 291 11793.49 187.55 52532.26 88888.00 2016-10-17 20:12:44.912 291 11793.44 187.58 52532.22 88888.00 2016-10-17 20:12:45.412 291 11793.36 187.60 52532.19 88888.00 2016-10-17 20:12:45.912 291 11793.37 187.58 52532.17 88888.00 2016-10-17 20:12:46.412 291 11793.41 187.55 52532.15 88888.00 2016-10-17 20:12:46.912 291 11793.41 187.55 52532.16 88888.00 2016-10-17 20:12:47.412 291 11793.40 187.48 52532.15 88888.00 2016-10-17 20:12:47.912 291 11793.33 187.55 52532.15 88888.00 2016-10-17 20:12:48.412 291 11793.33 187.63 52532.16 88888.00 2016-10-17 20:12:48.912 291 11793.30 187.62 52532.12 88888.00 2016-10-17 20:12:49.412 291 11793.25 187.64 52532.08 88888.00 2016-10-17 20:12:49.912 291 11793.23 187.64 52532.09 88888.00 2016-10-17 20:12:50.412 291 11793.26 187.66 52532.05 88888.00 2016-10-17 20:12:50.912 291 11793.26 187.65 52532.05 88888.00 2016-10-17 20:12:51.412 291 11793.25 187.70 52532.06 88888.00 2016-10-17 20:12:51.912 291 11793.23 187.72 52532.03 88888.00 2016-10-17 20:12:52.412 291 11793.19 187.77 52532.04 88888.00 2016-10-17 20:12:52.912 291 11793.17 187.77 52532.06 88888.00 2016-10-17 20:12:53.412 291 11793.14 187.77 52532.07 88888.00 2016-10-17 20:12:53.912 291 11793.07 187.80 52532.08 88888.00 2016-10-17 20:12:54.412 291 11793.07 187.79 52532.04 88888.00 2016-10-17 20:12:54.912 291 11792.99 187.83 52532.03 88888.00 2016-10-17 20:12:55.412 291 11792.92 187.84 52532.06 88888.00 2016-10-17 20:12:55.912 291 11792.93 187.82 52532.06 88888.00 2016-10-17 20:12:56.412 291 11792.88 187.83 52532.08 88888.00 2016-10-17 20:12:56.912 291 11792.83 187.87 52532.12 88888.00 2016-10-17 20:12:57.412 291 11792.73 187.89 52532.15 88888.00 2016-10-17 20:12:57.912 291 11792.80 187.84 52532.08 88888.00 2016-10-17 20:12:58.412 291 11792.82 187.81 52532.03 88888.00 2016-10-17 20:12:58.912 291 11792.78 187.84 52531.99 88888.00 2016-10-17 20:12:59.412 291 11792.71 187.85 52532.01 88888.00 2016-10-17 20:12:59.912 291 11792.69 187.89 52532.05 88888.00 2016-10-17 20:13:00.412 291 11792.77 187.89 52531.99 88888.00 2016-10-17 20:13:00.912 291 11792.79 187.86 52531.94 88888.00 2016-10-17 20:13:01.412 291 11792.75 187.81 52531.92 88888.00 2016-10-17 20:13:01.912 291 11792.69 187.83 52531.91 88888.00 2016-10-17 20:13:02.412 291 11792.55 187.91 52531.97 88888.00 2016-10-17 20:13:02.912 291 11792.49 187.90 52532.01 88888.00 2016-10-17 20:13:03.412 291 11792.42 187.96 52532.05 88888.00 2016-10-17 20:13:03.912 291 11792.36 187.95 52532.06 88888.00 2016-10-17 20:13:04.412 291 11792.37 187.97 52532.00 88888.00 2016-10-17 20:13:04.912 291 11792.44 187.97 52531.94 88888.00 2016-10-17 20:13:05.412 291 11792.43 187.94 52531.95 88888.00 2016-10-17 20:13:05.912 291 11792.42 187.97 52531.94 88888.00 2016-10-17 20:13:06.412 291 11792.39 187.95 52531.92 88888.00 2016-10-17 20:13:06.912 291 11792.29 187.91 52531.96 88888.00 2016-10-17 20:13:07.412 291 11792.30 187.89 52531.92 88888.00 2016-10-17 20:13:07.912 291 11792.29 187.89 52531.96 88888.00 2016-10-17 20:13:08.412 291 11792.17 187.89 52532.00 88888.00 2016-10-17 20:13:08.912 291 11792.20 187.90 52531.95 88888.00 2016-10-17 20:13:09.412 291 11792.23 187.89 52531.96 88888.00 2016-10-17 20:13:09.912 291 11792.23 187.83 52531.90 88888.00 2016-10-17 20:13:10.412 291 11792.29 187.79 52531.80 88888.00 2016-10-17 20:13:10.912 291 11792.23 187.80 52531.81 88888.00 2016-10-17 20:13:11.412 291 11792.17 187.80 52531.83 88888.00 2016-10-17 20:13:11.912 291 11792.13 187.77 52531.78 88888.00 2016-10-17 20:13:12.412 291 11792.11 187.77 52531.74 88888.00 2016-10-17 20:13:12.912 291 11792.11 187.71 52531.73 88888.00 2016-10-17 20:13:13.412 291 11792.08 187.72 52531.71 88888.00 2016-10-17 20:13:13.912 291 11792.05 187.72 52531.70 88888.00 2016-10-17 20:13:14.412 291 11792.04 187.72 52531.71 88888.00 2016-10-17 20:13:14.912 291 11791.93 187.73 52531.75 88888.00 2016-10-17 20:13:15.412 291 11791.98 187.72 52531.72 88888.00 2016-10-17 20:13:15.912 291 11791.95 187.74 52531.70 88888.00 2016-10-17 20:13:16.412 291 11791.86 187.72 52531.71 88888.00 2016-10-17 20:13:16.912 291 11791.81 187.70 52531.74 88888.00 2016-10-17 20:13:17.412 291 11791.86 187.65 52531.73 88888.00 2016-10-17 20:13:17.912 291 11791.95 187.62 52531.66 88888.00 2016-10-17 20:13:18.412 291 11791.98 187.64 52531.61 88888.00 2016-10-17 20:13:18.912 291 11792.01 187.65 52531.62 88888.00 2016-10-17 20:13:19.412 291 11791.98 187.63 52531.63 88888.00 2016-10-17 20:13:19.912 291 11791.95 187.62 52531.68 88888.00 2016-10-17 20:13:20.412 291 11791.95 187.67 52531.69 88888.00 2016-10-17 20:13:20.912 291 11792.05 187.64 52531.64 88888.00 2016-10-17 20:13:21.412 291 11792.07 187.63 52531.59 88888.00 2016-10-17 20:13:21.912 291 11792.14 187.56 52531.53 88888.00 2016-10-17 20:13:22.412 291 11792.22 187.53 52531.48 88888.00 2016-10-17 20:13:22.912 291 11792.28 187.54 52531.43 88888.00 2016-10-17 20:13:23.412 291 11792.36 187.54 52531.39 88888.00 2016-10-17 20:13:23.912 291 11792.45 187.48 52531.42 88888.00 2016-10-17 20:13:24.412 291 11792.51 187.50 52531.40 88888.00 2016-10-17 20:13:24.912 291 11792.52 187.52 52531.42 88888.00 2016-10-17 20:13:25.412 291 11792.53 187.53 52531.42 88888.00 2016-10-17 20:13:25.912 291 11792.51 187.57 52531.47 88888.00 2016-10-17 20:13:26.412 291 11792.47 187.57 52531.50 88888.00 2016-10-17 20:13:26.912 291 11792.44 187.61 52531.53 88888.00 2016-10-17 20:13:27.412 291 11792.48 187.62 52531.47 88888.00 2016-10-17 20:13:27.912 291 11792.67 187.61 52531.39 88888.00 2016-10-17 20:13:28.412 291 11792.88 187.56 52531.31 88888.00 2016-10-17 20:13:28.912 291 11792.96 187.53 52531.31 88888.00 2016-10-17 20:13:29.412 291 11793.00 187.54 52531.28 88888.00 2016-10-17 20:13:29.912 291 11793.05 187.64 52531.31 88888.00 2016-10-17 20:13:30.412 291 11793.14 187.64 52531.29 88888.00 2016-10-17 20:13:30.912 291 11793.19 187.66 52531.27 88888.00 2016-10-17 20:13:31.412 291 11793.19 187.67 52531.31 88888.00 2016-10-17 20:13:31.912 291 11793.26 187.68 52531.33 88888.00 2016-10-17 20:13:32.412 291 11793.40 187.72 52531.33 88888.00 2016-10-17 20:13:32.912 291 11793.41 187.76 52531.34 88888.00 2016-10-17 20:13:33.412 291 11793.47 187.74 52531.31 88888.00 2016-10-17 20:13:33.912 291 11793.54 187.76 52531.28 88888.00 2016-10-17 20:13:34.412 291 11793.59 187.76 52531.31 88888.00 2016-10-17 20:13:34.912 291 11793.58 187.80 52531.40 88888.00 2016-10-17 20:13:35.412 291 11793.67 187.82 52531.38 88888.00 2016-10-17 20:13:35.912 291 11793.77 187.86 52531.35 88888.00 2016-10-17 20:13:36.412 291 11793.83 187.89 52531.36 88888.00 2016-10-17 20:13:36.912 291 11793.87 187.89 52531.37 88888.00 2016-10-17 20:13:37.412 291 11793.91 187.94 52531.35 88888.00 2016-10-17 20:13:37.912 291 11794.01 187.93 52531.35 88888.00 2016-10-17 20:13:38.412 291 11794.10 187.93 52531.29 88888.00 2016-10-17 20:13:38.912 291 11794.19 187.94 52531.24 88888.00 2016-10-17 20:13:39.412 291 11794.23 187.95 52531.21 88888.00 2016-10-17 20:13:39.912 291 11794.32 188.03 52531.25 88888.00 2016-10-17 20:13:40.412 291 11794.40 188.11 52531.29 88888.00 2016-10-17 20:13:40.912 291 11794.48 188.18 52531.33 88888.00 2016-10-17 20:13:41.412 291 11794.65 188.12 52531.28 88888.00 2016-10-17 20:13:41.912 291 11794.75 188.09 52531.26 88888.00 2016-10-17 20:13:42.412 291 11794.82 188.15 52531.28 88888.00 2016-10-17 20:13:42.912 291 11794.84 188.13 52531.35 88888.00 2016-10-17 20:13:43.412 291 11794.99 188.10 52531.33 88888.00 2016-10-17 20:13:43.912 291 11795.11 188.11 52531.29 88888.00 2016-10-17 20:13:44.412 291 11795.24 188.13 52531.27 88888.00 2016-10-17 20:13:44.912 291 11795.36 188.08 52531.22 88888.00 2016-10-17 20:13:45.413 291 11795.50 188.06 52531.20 88888.00 2016-10-17 20:13:45.913 291 11795.60 188.05 52531.21 88888.00 2016-10-17 20:13:46.413 291 11795.64 188.05 52531.24 88888.00 2016-10-17 20:13:46.913 291 11795.74 187.99 52531.24 88888.00 2016-10-17 20:13:47.413 291 11795.85 188.00 52531.24 88888.00 2016-10-17 20:13:47.913 291 11795.95 187.97 52531.22 88888.00 2016-10-17 20:13:48.413 291 11796.04 187.93 52531.22 88888.00 2016-10-17 20:13:48.913 291 11796.12 187.90 52531.22 88888.00 2016-10-17 20:13:49.413 291 11796.14 187.90 52531.24 88888.00 2016-10-17 20:13:49.913 291 11796.20 187.87 52531.27 88888.00 2016-10-17 20:13:50.413 291 11796.21 187.83 52531.30 88888.00 2016-10-17 20:13:50.913 291 11796.26 187.77 52531.33 88888.00 2016-10-17 20:13:51.413 291 11796.26 187.76 52531.42 88888.00 2016-10-17 20:13:51.913 291 11796.26 187.74 52531.47 88888.00 2016-10-17 20:13:52.413 291 11796.31 187.70 52531.46 88888.00 2016-10-17 20:13:52.913 291 11796.35 187.68 52531.47 88888.00 2016-10-17 20:13:53.413 291 11796.38 187.70 52531.53 88888.00 2016-10-17 20:13:53.913 291 11796.40 187.66 52531.57 88888.00 2016-10-17 20:13:54.413 291 11796.39 187.65 52531.60 88888.00 2016-10-17 20:13:54.913 291 11796.37 187.68 52531.65 88888.00 2016-10-17 20:13:55.413 291 11796.30 187.72 52531.70 88888.00 2016-10-17 20:13:55.913 291 11796.35 187.72 52531.70 88888.00 2016-10-17 20:13:56.413 291 11796.40 187.70 52531.72 88888.00 2016-10-17 20:13:56.913 291 11796.33 187.66 52531.83 88888.00 2016-10-17 20:13:57.413 291 11796.29 187.67 52531.89 88888.00 2016-10-17 20:13:57.913 291 11796.37 187.72 52531.92 88888.00 2016-10-17 20:13:58.413 291 11796.31 187.74 52531.96 88888.00 2016-10-17 20:13:58.913 291 11796.38 187.72 52531.95 88888.00 2016-10-17 20:13:59.413 291 11796.40 187.71 52531.96 88888.00 2016-10-17 20:13:59.913 291 11796.38 187.73 52531.99 88888.00 2016-10-17 20:14:00.413 291 11796.40 187.74 52532.03 88888.00 2016-10-17 20:14:00.913 291 11796.38 187.73 52532.09 88888.00 2016-10-17 20:14:01.413 291 11796.34 187.68 52532.12 88888.00 2016-10-17 20:14:01.913 291 11796.39 187.62 52532.09 88888.00 2016-10-17 20:14:02.413 291 11796.44 187.56 52532.12 88888.00 2016-10-17 20:14:02.913 291 11796.42 187.55 52532.14 88888.00 2016-10-17 20:14:03.413 291 11796.41 187.51 52532.16 88888.00 2016-10-17 20:14:03.913 291 11796.33 187.51 52532.22 88888.00 2016-10-17 20:14:04.413 291 11796.28 187.47 52532.27 88888.00 2016-10-17 20:14:04.913 291 11796.26 187.41 52532.25 88888.00 2016-10-17 20:14:05.413 291 11796.31 187.36 52532.23 88888.00 2016-10-17 20:14:05.913 291 11796.33 187.34 52532.24 88888.00 2016-10-17 20:14:06.413 291 11796.25 187.27 52532.28 88888.00 2016-10-17 20:14:06.913 291 11796.17 187.23 52532.30 88888.00 2016-10-17 20:14:07.413 291 11796.08 187.18 52532.32 88888.00 2016-10-17 20:14:07.913 291 11796.02 187.15 52532.32 88888.00 2016-10-17 20:14:08.413 291 11795.96 187.10 52532.33 88888.00 2016-10-17 20:14:08.913 291 11795.87 187.07 52532.35 88888.00 2016-10-17 20:14:09.413 291 11795.79 187.05 52532.38 88888.00 2016-10-17 20:14:09.913 291 11795.69 186.98 52532.42 88888.00 2016-10-17 20:14:10.413 291 11795.56 186.92 52532.45 88888.00 2016-10-17 20:14:10.913 291 11795.51 186.88 52532.50 88888.00 2016-10-17 20:14:11.413 291 11795.49 186.85 52532.51 88888.00 2016-10-17 20:14:11.913 291 11795.47 186.78 52532.47 88888.00 2016-10-17 20:14:12.413 291 11795.38 186.73 52532.43 88888.00 2016-10-17 20:14:12.913 291 11795.27 186.73 52532.48 88888.00 2016-10-17 20:14:13.413 291 11795.16 186.71 52532.58 88888.00 2016-10-17 20:14:13.913 291 11795.12 186.71 52532.62 88888.00 2016-10-17 20:14:14.413 291 11795.15 186.60 52532.57 88888.00 2016-10-17 20:14:14.913 291 11795.16 186.46 52532.48 88888.00 2016-10-17 20:14:15.413 291 11795.12 186.40 52532.41 88888.00 2016-10-17 20:14:15.913 291 11794.47 186.53 52532.92 88888.00 2016-10-17 20:14:16.413 291 11793.52 186.66 52533.67 88888.00 2016-10-17 20:14:16.913 291 11793.21 186.67 52533.85 88888.00 2016-10-17 20:14:17.413 291 11793.15 186.64 52533.83 88888.00 2016-10-17 20:14:17.913 291 11793.22 186.63 52533.80 88888.00 2016-10-17 20:14:18.413 291 11793.23 186.60 52533.81 88888.00 2016-10-17 20:14:18.913 291 11793.23 186.55 52533.77 88888.00 2016-10-17 20:14:19.413 291 11793.15 186.53 52533.76 88888.00 2016-10-17 20:14:19.913 291 11793.12 186.45 52533.76 88888.00 2016-10-17 20:14:20.413 291 11793.08 186.44 52533.80 88888.00 2016-10-17 20:14:20.913 291 11793.07 186.39 52533.82 88888.00 2016-10-17 20:14:21.413 291 11793.01 186.39 52533.82 88888.00 2016-10-17 20:14:21.913 291 11793.01 186.36 52533.83 88888.00 2016-10-17 20:14:22.413 291 11792.98 186.34 52533.85 88888.00 2016-10-17 20:14:22.913 291 11792.90 186.36 52533.84 88888.00 2016-10-17 20:14:23.413 291 11792.86 186.32 52533.85 88888.00 2016-10-17 20:14:23.913 291 11792.78 186.29 52533.88 88888.00 2016-10-17 20:14:24.413 291 11792.70 186.29 52533.93 88888.00 2016-10-17 20:14:24.913 291 11792.64 186.30 52533.92 88888.00 2016-10-17 20:14:25.413 291 11792.60 186.36 52533.97 88888.00 2016-10-17 20:14:25.913 291 11792.56 186.34 52533.91 88888.00 2016-10-17 20:14:26.413 291 11792.53 186.32 52533.84 88888.00 2016-10-17 20:14:26.913 291 11792.44 186.37 52533.85 88888.00 2016-10-17 20:14:27.413 291 11792.34 186.34 52533.88 88888.00 2016-10-17 20:14:27.913 291 11792.25 186.30 52533.91 88888.00 2016-10-17 20:14:28.413 291 11792.23 186.30 52533.90 88888.00 2016-10-17 20:14:28.913 291 11792.18 186.31 52533.88 88888.00 2016-10-17 20:14:29.413 291 11792.13 186.29 52533.88 88888.00 2016-10-17 20:14:29.913 291 11792.03 186.28 52533.90 88888.00 2016-10-17 20:14:30.413 291 11792.01 186.28 52533.91 88888.00 2016-10-17 20:14:30.913 291 11791.91 186.30 52533.85 88888.00 2016-10-17 20:14:31.413 291 11791.86 186.27 52533.85 88888.00 2016-10-17 20:14:31.913 291 11791.77 186.26 52533.89 88888.00 2016-10-17 20:14:32.413 291 11791.67 186.22 52533.90 88888.00 2016-10-17 20:14:32.913 291 11791.57 186.25 52533.90 88888.00 2016-10-17 20:14:33.413 291 11791.47 186.20 52533.94 88888.00 2016-10-17 20:14:33.913 291 11791.34 186.21 52533.94 88888.00 2016-10-17 20:14:34.413 291 11791.46 186.13 52533.82 88888.00 2016-10-17 20:14:34.913 291 11791.38 186.09 52533.76 88888.00 2016-10-17 20:14:35.413 291 11791.29 186.16 52533.74 88888.00 2016-10-17 20:14:35.913 291 11791.29 186.18 52533.68 88888.00 2016-10-17 20:14:36.413 291 11791.26 186.11 52533.68 88888.00 2016-10-17 20:14:36.913 291 11791.25 186.08 52533.69 88888.00 2016-10-17 20:14:37.413 291 11791.20 186.06 52533.72 88888.00 2016-10-17 20:14:37.913 291 11791.13 186.02 52533.73 88888.00 2016-10-17 20:14:38.413 291 11791.12 186.02 52533.68 88888.00 2016-10-17 20:14:38.913 291 11791.15 185.97 52533.67 88888.00 2016-10-17 20:14:39.413 291 11791.20 185.98 52533.64 88888.00 2016-10-17 20:14:39.913 291 11791.17 186.00 52533.63 88888.00 2016-10-17 20:14:40.413 291 11791.09 185.92 52533.67 88888.00 2016-10-17 20:14:40.913 291 11790.96 185.91 52533.79 88888.00 2016-10-17 20:14:41.413 291 11790.88 185.84 52533.77 88888.00 2016-10-17 20:14:41.913 291 11790.79 185.77 52533.76 88888.00 2016-10-17 20:14:42.413 291 11790.73 185.69 52533.76 88888.00 2016-10-17 20:14:42.913 291 11790.74 185.59 52533.72 88888.00 2016-10-17 20:14:43.413 291 11790.73 185.55 52533.65 88888.00 2016-10-17 20:14:43.913 291 11790.67 185.49 52533.63 88888.00 2016-10-17 20:14:44.413 291 11790.61 185.48 52533.62 88888.00 2016-10-17 20:14:44.913 291 11790.61 185.41 52533.57 88888.00 2016-10-17 20:14:45.413 291 11790.62 185.32 52533.51 88888.00 2016-10-17 20:14:45.913 291 11790.62 185.32 52533.46 88888.00 2016-10-17 20:14:46.413 291 11790.60 185.21 52533.41 88888.00 2016-10-17 20:14:46.913 291 11790.60 185.13 52533.33 88888.00 2016-10-17 20:14:47.413 291 11790.56 185.06 52533.30 88888.00 2016-10-17 20:14:47.913 291 11790.50 185.03 52533.32 88888.00 2016-10-17 20:14:48.413 291 11790.45 184.95 52533.31 88888.00 2016-10-17 20:14:48.913 291 11790.38 184.93 52533.27 88888.00 2016-10-17 20:14:49.413 291 11790.40 184.89 52533.19 88888.00 2016-10-17 20:14:49.913 291 11790.46 184.85 52533.12 88888.00 2016-10-17 20:14:50.413 291 11790.49 184.85 52533.07 88888.00 2016-10-17 20:14:50.913 291 11790.47 184.82 52533.10 88888.00 2016-10-17 20:14:51.413 291 11790.37 184.83 52533.15 88888.00 2016-10-17 20:14:51.913 291 11790.37 184.83 52533.14 88888.00 2016-10-17 20:14:52.413 291 11790.32 184.84 52533.14 88888.00 2016-10-17 20:14:52.913 291 11790.25 184.85 52533.10 88888.00 2016-10-17 20:14:53.413 291 11790.24 184.87 52533.10 88888.00 2016-10-17 20:14:53.913 291 11790.23 184.87 52533.10 88888.00 2016-10-17 20:14:54.413 291 11790.20 184.86 52533.10 88888.00 2016-10-17 20:14:54.913 291 11790.19 184.86 52533.03 88888.00 2016-10-17 20:14:55.413 291 11789.89 184.94 52533.23 88888.00 2016-10-17 20:14:55.913 291 11789.56 185.06 52533.49 88888.00 2016-10-17 20:14:56.413 291 11789.56 185.10 52533.48 88888.00 2016-10-17 20:14:56.913 291 11790.08 184.98 52533.09 88888.00 2016-10-17 20:14:57.413 291 11790.33 184.91 52532.89 88888.00 2016-10-17 20:14:57.913 291 11790.34 184.94 52532.87 88888.00 2016-10-17 20:14:58.413 291 11790.35 184.94 52532.87 88888.00 2016-10-17 20:14:58.913 291 11790.41 184.98 52532.83 88888.00 2016-10-17 20:14:59.413 291 11790.43 185.01 52532.80 88888.00 2016-10-17 20:14:59.913 291 11790.41 185.00 52532.77 88888.00 2016-10-17 20:15:00.413 291 11790.43 185.03 52532.76 88888.00 2016-10-17 20:15:00.913 291 11790.42 185.05 52532.75 88888.00 2016-10-17 20:15:01.413 291 11790.44 185.03 52532.62 88888.00 2016-10-17 20:15:01.913 291 11790.46 185.01 52532.58 88888.00 2016-10-17 20:15:02.413 291 11790.50 184.98 52532.53 88888.00 2016-10-17 20:15:02.913 291 11790.47 184.98 52532.51 88888.00 2016-10-17 20:15:03.413 291 11790.44 184.99 52532.50 88888.00 2016-10-17 20:15:03.913 291 11790.46 184.99 52532.49 88888.00 2016-10-17 20:15:04.413 291 11790.40 184.94 52532.51 88888.00 2016-10-17 20:15:04.913 291 11790.35 184.94 52532.52 88888.00 2016-10-17 20:15:05.413 291 11790.40 184.98 52532.52 88888.00 2016-10-17 20:15:05.913 291 11790.44 184.99 52532.48 88888.00 2016-10-17 20:15:06.413 291 11790.43 184.96 52532.42 88888.00 2016-10-17 20:15:06.913 291 11790.44 184.99 52532.41 88888.00 2016-10-17 20:15:07.413 291 11790.43 185.00 52532.47 88888.00 2016-10-17 20:15:07.913 291 11790.41 184.92 52532.48 88888.00 2016-10-17 20:15:08.413 291 11790.44 184.93 52532.48 88888.00 2016-10-17 20:15:08.913 291 11790.45 184.91 52532.45 88888.00 2016-10-17 20:15:09.413 291 11790.43 184.87 52532.49 88888.00 2016-10-17 20:15:09.913 291 11790.47 184.90 52532.50 88888.00 2016-10-17 20:15:10.413 291 11790.55 184.86 52532.38 88888.00 2016-10-17 20:15:10.913 291 11790.53 184.85 52532.39 88888.00 2016-10-17 20:15:11.413 291 11790.49 184.80 52532.45 88888.00 2016-10-17 20:15:11.913 291 11790.47 184.76 52532.54 88888.00 2016-10-17 20:15:12.413 291 11790.44 184.71 52532.54 88888.00 2016-10-17 20:15:12.913 291 11790.44 184.67 52532.58 88888.00 2016-10-17 20:15:13.413 291 11790.43 184.67 52532.56 88888.00 2016-10-17 20:15:13.913 291 11790.45 184.63 52532.56 88888.00 2016-10-17 20:15:14.413 291 11790.45 184.60 52532.56 88888.00 2016-10-17 20:15:14.913 291 11790.51 184.57 52532.49 88888.00 2016-10-17 20:15:15.413 291 11791.07 184.44 52532.06 88888.00 2016-10-17 20:15:15.913 291 11791.12 184.43 52532.04 88888.00 2016-10-17 20:15:16.413 291 11791.19 184.41 52531.98 88888.00 2016-10-17 20:15:16.913 291 11791.38 184.40 52531.83 88888.00 2016-10-17 20:15:17.413 291 11791.46 184.33 52531.79 88888.00 2016-10-17 20:15:17.913 291 11791.57 184.32 52531.73 88888.00 2016-10-17 20:15:18.413 291 11791.73 184.32 52531.64 88888.00 2016-10-17 20:15:18.913 291 11791.83 184.31 52531.52 88888.00 2016-10-17 20:15:19.413 291 11791.81 184.33 52531.53 88888.00 2016-10-17 20:15:19.913 291 11791.76 184.34 52531.62 88888.00 2016-10-17 20:15:20.413 291 11791.78 184.32 52531.64 88888.00 2016-10-17 20:15:20.913 291 11791.75 184.35 52531.66 88888.00 2016-10-17 20:15:21.413 291 11791.77 184.42 52531.71 88888.00 2016-10-17 20:15:21.913 291 11791.77 184.36 52531.74 88888.00 2016-10-17 20:15:22.413 291 11791.66 184.36 52531.79 88888.00 2016-10-17 20:15:22.913 291 11791.15 184.50 52532.17 88888.00 2016-10-17 20:15:23.413 291 11790.79 184.56 52532.45 88888.00 2016-10-17 20:15:23.913 291 11790.72 184.58 52532.53 88888.00 2016-10-17 20:15:24.413 291 11790.77 184.61 52532.54 88888.00 2016-10-17 20:15:24.913 291 11790.72 184.64 52532.61 88888.00 2016-10-17 20:15:25.413 291 11790.72 184.66 52532.66 88888.00 2016-10-17 20:15:25.913 291 11790.70 184.73 52532.76 88888.00 2016-10-17 20:15:26.413 291 11790.63 184.76 52532.82 88888.00 2016-10-17 20:15:26.913 291 11790.73 184.71 52532.71 88888.00 2016-10-17 20:15:27.413 291 11790.84 184.67 52532.68 88888.00 2016-10-17 20:15:27.913 291 11790.93 184.70 52532.72 88888.00 2016-10-17 20:15:28.413 291 11790.97 184.73 52532.71 88888.00 2016-10-17 20:15:28.913 291 11790.93 184.79 52532.74 88888.00 2016-10-17 20:15:29.413 291 11790.87 184.82 52532.78 88888.00 2016-10-17 20:15:29.913 291 11791.28 184.72 52532.47 88888.00 2016-10-17 20:15:30.413 291 11792.17 184.62 52531.78 88888.00 2016-10-17 20:15:30.913 291 11792.44 184.58 52531.57 88888.00 2016-10-17 20:15:31.413 291 11792.54 184.62 52531.55 88888.00 2016-10-17 20:15:31.913 291 11792.63 184.60 52531.54 88888.00 2016-10-17 20:15:32.413 291 11792.69 184.65 52531.50 88888.00 2016-10-17 20:15:32.913 291 11792.74 184.66 52531.48 88888.00 2016-10-17 20:15:33.413 291 11792.72 184.73 52531.55 88888.00 2016-10-17 20:15:33.913 291 11792.65 184.76 52531.62 88888.00 2016-10-17 20:15:34.413 291 11792.64 184.85 52531.61 88888.00 2016-10-17 20:15:34.913 291 11792.73 184.85 52531.57 88888.00 2016-10-17 20:15:35.413 291 11792.74 184.85 52531.59 88888.00 2016-10-17 20:15:35.913 291 11792.73 184.84 52531.62 88888.00 2016-10-17 20:15:36.413 291 11792.75 184.84 52531.60 88888.00 2016-10-17 20:15:36.913 291 11792.75 184.86 52531.60 88888.00 2016-10-17 20:15:37.413 291 11792.78 184.85 52531.60 88888.00 2016-10-17 20:15:37.913 291 11792.83 184.81 52531.57 88888.00 2016-10-17 20:15:38.413 291 11792.81 184.81 52531.56 88888.00 2016-10-17 20:15:38.913 291 11792.81 184.79 52531.57 88888.00 2016-10-17 20:15:39.413 291 11792.80 184.77 52531.60 88888.00 2016-10-17 20:15:39.913 291 11792.81 184.79 52531.61 88888.00 2016-10-17 20:15:40.413 291 11792.83 184.81 52531.61 88888.00 2016-10-17 20:15:40.913 291 11792.87 184.76 52531.59 88888.00 2016-10-17 20:15:41.413 291 11792.87 184.74 52531.59 88888.00 2016-10-17 20:15:41.913 291 11792.90 184.73 52531.60 88888.00 2016-10-17 20:15:42.413 291 11792.98 184.70 52531.60 88888.00 2016-10-17 20:15:42.913 291 11792.98 184.66 52531.61 88888.00 2016-10-17 20:15:43.413 291 11792.98 184.66 52531.64 88888.00 2016-10-17 20:15:43.913 291 11792.93 184.67 52531.69 88888.00 2016-10-17 20:15:44.413 291 11792.93 184.65 52531.73 88888.00 2016-10-17 20:15:44.913 291 11792.97 184.60 52531.69 88888.00 2016-10-17 20:15:45.413 291 11792.96 184.57 52531.70 88888.00 2016-10-17 20:15:45.913 291 11792.91 184.58 52531.75 88888.00 2016-10-17 20:15:46.413 291 11792.77 184.61 52531.86 88888.00 2016-10-17 20:15:46.913 291 11792.18 184.69 52532.32 88888.00 2016-10-17 20:15:47.413 291 11792.01 184.65 52532.45 88888.00 2016-10-17 20:15:47.913 291 11792.09 184.67 52532.48 88888.00 2016-10-17 20:15:48.413 291 11792.30 184.66 52532.31 88888.00 2016-10-17 20:15:48.913 291 11792.43 184.67 52532.22 88888.00 2016-10-17 20:15:49.413 291 11792.55 184.69 52532.15 88888.00 2016-10-17 20:15:49.913 291 11792.54 184.67 52532.17 88888.00 2016-10-17 20:15:50.413 291 11792.49 184.66 52532.23 88888.00 2016-10-17 20:15:50.913 291 11792.51 184.67 52532.19 88888.00 2016-10-17 20:15:51.413 291 11792.57 184.64 52532.17 88888.00 2016-10-17 20:15:51.913 291 11792.62 184.63 52532.18 88888.00 2016-10-17 20:15:52.413 291 11792.58 184.64 52532.22 88888.00 2016-10-17 20:15:52.913 291 11792.52 184.64 52532.23 88888.00 2016-10-17 20:15:53.413 291 11792.46 184.57 52532.27 88888.00 2016-10-17 20:15:53.913 291 11792.45 184.55 52532.27 88888.00 2016-10-17 20:15:54.413 291 11792.27 184.63 52532.43 88888.00 2016-10-17 20:15:54.913 291 11791.92 184.69 52532.72 88888.00 2016-10-17 20:15:55.413 291 11791.75 184.71 52532.84 88888.00 2016-10-17 20:15:55.913 291 11791.70 184.72 52532.85 88888.00 2016-10-17 20:15:56.413 291 11791.66 184.72 52532.91 88888.00 2016-10-17 20:15:56.913 291 11791.59 184.74 52532.98 88888.00 2016-10-17 20:15:57.413 291 11791.58 184.67 52533.00 88888.00 2016-10-17 20:15:57.913 291 11791.53 184.71 52533.04 88888.00 2016-10-17 20:15:58.413 291 11791.52 184.67 52533.09 88888.00 2016-10-17 20:15:58.913 291 11791.50 184.66 52533.10 88888.00 2016-10-17 20:15:59.413 291 11791.49 184.65 52533.05 88888.00 2016-10-17 20:15:59.913 291 11791.50 184.64 52533.04 88888.00 2016-10-17 20:16:00.413 291 11791.51 184.58 52533.04 88888.00 2016-10-17 20:16:00.913 291 11791.52 184.57 52532.96 88888.00 2016-10-17 20:16:01.413 291 11791.55 184.58 52532.93 88888.00 2016-10-17 20:16:01.913 291 11791.59 184.56 52532.87 88888.00 2016-10-17 20:16:02.413 291 11791.59 184.55 52532.92 88888.00 2016-10-17 20:16:02.913 291 11791.58 184.48 52532.96 88888.00 2016-10-17 20:16:03.413 291 11791.60 184.45 52532.94 88888.00 2016-10-17 20:16:03.913 291 11791.60 184.47 52532.94 88888.00 2016-10-17 20:16:04.413 291 11791.51 184.50 52533.03 88888.00 2016-10-17 20:16:04.913 291 11791.49 184.52 52533.04 88888.00 2016-10-17 20:16:05.413 291 11791.46 184.45 52533.04 88888.00 2016-10-17 20:16:05.913 291 11791.40 184.42 52533.01 88888.00 2016-10-17 20:16:06.413 291 11791.33 184.44 52533.04 88888.00 2016-10-17 20:16:06.913 291 11791.30 184.46 52533.09 88888.00 2016-10-17 20:16:07.413 291 11791.35 184.50 52533.06 88888.00 2016-10-17 20:16:07.913 291 11791.33 184.51 52533.07 88888.00 2016-10-17 20:16:08.413 291 11791.23 184.46 52533.11 88888.00 2016-10-17 20:16:08.913 291 11791.13 184.47 52533.21 88888.00 2016-10-17 20:16:09.413 291 11791.14 184.51 52533.22 88888.00 2016-10-17 20:16:09.913 291 11791.13 184.55 52533.24 88888.00 2016-10-17 20:16:10.413 291 11791.14 184.52 52533.23 88888.00 2016-10-17 20:16:10.913 291 11791.15 184.47 52533.23 88888.00 2016-10-17 20:16:11.413 291 11791.20 184.46 52533.16 88888.00 2016-10-17 20:16:11.913 291 11791.20 184.47 52533.19 88888.00 2016-10-17 20:16:12.413 291 11791.31 184.46 52533.10 88888.00 2016-10-17 20:16:12.913 291 11791.39 184.48 52533.03 88888.00 2016-10-17 20:16:13.413 291 11791.40 184.43 52533.03 88888.00 2016-10-17 20:16:13.913 291 11791.35 184.43 52533.04 88888.00 2016-10-17 20:16:14.413 291 11791.34 184.53 52533.06 88888.00 2016-10-17 20:16:14.913 291 11791.38 184.55 52533.03 88888.00 2016-10-17 20:16:15.413 291 11791.39 184.53 52532.98 88888.00 2016-10-17 20:16:15.913 291 11791.42 184.55 52532.97 88888.00 2016-10-17 20:16:16.413 291 11791.42 184.60 52532.97 88888.00 2016-10-17 20:16:16.913 291 11791.42 184.62 52532.96 88888.00 2016-10-17 20:16:17.413 291 11791.44 184.63 52532.96 88888.00 2016-10-17 20:16:17.913 291 11791.46 184.66 52532.94 88888.00 2016-10-17 20:16:18.413 291 11791.42 184.65 52532.95 88888.00 2016-10-17 20:16:18.913 291 11791.33 184.67 52533.05 88888.00 2016-10-17 20:16:19.413 291 11791.32 184.66 52533.04 88888.00 2016-10-17 20:16:19.913 291 11791.30 184.65 52533.02 88888.00 2016-10-17 20:16:20.413 291 11791.25 184.65 52533.02 88888.00 2016-10-17 20:16:20.913 291 11791.26 184.65 52533.01 88888.00 2016-10-17 20:16:21.413 291 11791.26 184.62 52533.01 88888.00 2016-10-17 20:16:21.913 291 11791.22 184.58 52533.02 88888.00 2016-10-17 20:16:22.413 291 11791.20 184.61 52533.02 88888.00 2016-10-17 20:16:22.913 291 11791.13 184.62 52533.11 88888.00 2016-10-17 20:16:23.413 291 11791.13 184.58 52533.05 88888.00 2016-10-17 20:16:23.913 291 11791.38 184.54 52532.86 88888.00 2016-10-17 20:16:24.413 291 11791.69 184.51 52532.57 88888.00 2016-10-17 20:16:24.913 291 11791.76 184.41 52532.50 88888.00 2016-10-17 20:16:25.413 291 11791.73 184.37 52532.51 88888.00 2016-10-17 20:16:25.913 291 11791.70 184.37 52532.53 88888.00 2016-10-17 20:16:26.413 291 11791.56 184.41 52532.61 88888.00 2016-10-17 20:16:26.913 291 11791.59 184.41 52532.58 88888.00 2016-10-17 20:16:27.404 291 11791.59 184.35 52532.54 88888.00 2016-10-17 20:16:27.904 291 11791.43 184.35 52532.65 88888.00 2016-10-17 20:16:28.404 291 11791.30 184.35 52532.71 88888.00 2016-10-17 20:16:28.904 291 11791.23 184.32 52532.72 88888.00 2016-10-17 20:16:29.404 291 11791.28 184.28 52532.68 88888.00 2016-10-17 20:16:29.904 291 11791.28 184.22 52532.68 88888.00 2016-10-17 20:16:30.404 291 11791.31 184.19 52532.63 88888.00 2016-10-17 20:16:30.904 291 11791.31 184.21 52532.65 88888.00 2016-10-17 20:16:31.404 291 11791.25 184.14 52532.63 88888.00 2016-10-17 20:16:31.904 291 11791.19 184.09 52532.66 88888.00 2016-10-17 20:16:32.404 291 11791.14 184.04 52532.66 88888.00 2016-10-17 20:16:32.904 291 11791.12 184.03 52532.69 88888.00 2016-10-17 20:16:33.404 291 11790.98 184.03 52532.76 88888.00 2016-10-17 20:16:33.904 291 11790.85 183.98 52532.82 88888.00 2016-10-17 20:16:34.404 291 11790.71 183.98 52532.92 88888.00 2016-10-17 20:16:34.904 291 11790.67 183.94 52532.93 88888.00 2016-10-17 20:16:35.404 291 11790.64 183.86 52532.88 88888.00 2016-10-17 20:16:35.904 291 11790.74 183.85 52532.76 88888.00 2016-10-17 20:16:36.404 291 11790.81 183.85 52532.68 88888.00 2016-10-17 20:16:36.904 291 11790.74 183.83 52532.69 88888.00 2016-10-17 20:16:37.404 291 11790.72 183.79 52532.69 88888.00 2016-10-17 20:16:37.904 291 11790.97 183.75 52532.48 88888.00 2016-10-17 20:16:38.404 291 11791.09 183.72 52532.32 88888.00 2016-10-17 20:16:38.904 291 11791.16 183.67 52532.23 88888.00 2016-10-17 20:16:39.404 291 11791.15 183.66 52532.17 88888.00 2016-10-17 20:16:39.904 291 11791.13 183.64 52532.16 88888.00 2016-10-17 20:16:40.404 291 11791.06 183.61 52532.22 88888.00 2016-10-17 20:16:40.904 291 11791.02 183.58 52532.26 88888.00 2016-10-17 20:16:41.404 291 11790.95 183.54 52532.32 88888.00 2016-10-17 20:16:41.904 291 11790.79 183.50 52532.32 88888.00 2016-10-17 20:16:42.404 291 11790.61 183.53 52532.41 88888.00 2016-10-17 20:16:42.904 291 11790.44 183.56 52532.47 88888.00 2016-10-17 20:16:43.404 291 11790.00 183.66 52532.79 88888.00 2016-10-17 20:16:43.904 291 11789.83 183.67 52532.91 88888.00 2016-10-17 20:16:44.404 291 11789.74 183.65 52532.93 88888.00 2016-10-17 20:16:44.904 291 11789.62 183.66 52532.98 88888.00 2016-10-17 20:16:45.404 291 11789.47 183.70 52533.04 88888.00 2016-10-17 20:16:45.904 291 11789.47 183.70 52533.05 88888.00 2016-10-17 20:16:46.404 291 11789.42 183.72 52533.10 88888.00 2016-10-17 20:16:46.904 291 11789.09 183.80 52533.31 88888.00 2016-10-17 20:16:47.404 291 11788.92 183.87 52533.42 88888.00 2016-10-17 20:16:47.904 291 11789.24 183.76 52533.13 88888.00 2016-10-17 20:16:48.404 291 11789.45 183.69 52532.89 88888.00 2016-10-17 20:16:48.904 291 11789.44 183.68 52532.91 88888.00 2016-10-17 20:16:49.404 291 11789.40 183.72 52532.94 88888.00 2016-10-17 20:16:49.904 291 11789.29 183.77 52533.03 88888.00 2016-10-17 20:16:50.404 291 11788.89 183.93 52533.33 88888.00 2016-10-17 20:16:50.904 291 11788.63 184.02 52533.50 88888.00 2016-10-17 20:16:51.404 291 11787.65 184.29 52534.41 88888.00 2016-10-17 20:16:51.904 291 11786.43 184.61 52535.48 88888.00 2016-10-17 20:16:52.404 291 11786.23 184.64 52535.62 88888.00 2016-10-17 20:16:52.904 291 11786.23 184.63 52535.60 88888.00 2016-10-17 20:16:53.404 291 11786.25 184.66 52535.58 88888.00 2016-10-17 20:16:53.904 291 11786.31 184.65 52535.53 88888.00 2016-10-17 20:16:54.404 291 11786.31 184.65 52535.49 88888.00 2016-10-17 20:16:54.904 291 11786.32 184.65 52535.44 88888.00 2016-10-17 20:16:55.404 291 11786.29 184.67 52535.45 88888.00 2016-10-17 20:16:55.904 291 11786.31 184.71 52535.45 88888.00 2016-10-17 20:16:56.404 291 11786.33 184.71 52535.41 88888.00 2016-10-17 20:16:56.904 291 11786.31 184.66 52535.43 88888.00 2016-10-17 20:16:57.404 291 11786.24 184.67 52535.48 88888.00 2016-10-17 20:16:57.904 291 11786.19 184.69 52535.47 88888.00 2016-10-17 20:16:58.404 291 11786.19 184.76 52535.50 88888.00 2016-10-17 20:16:58.904 291 11786.20 184.82 52535.56 88888.00 2016-10-17 20:16:59.404 291 11786.14 184.85 52535.57 88888.00 2016-10-17 20:16:59.904 291 11786.07 184.84 52535.54 88888.00 2016-10-17 20:17:00.404 291 11785.93 184.94 52535.70 88888.00 2016-10-17 20:17:00.904 291 11785.88 185.00 52535.78 88888.00 2016-10-17 20:17:01.404 291 11785.80 185.01 52535.79 88888.00 2016-10-17 20:17:01.904 291 11785.76 184.99 52535.79 88888.00 2016-10-17 20:17:02.404 291 11785.76 185.02 52535.78 88888.00 2016-10-17 20:17:02.904 291 11785.73 185.02 52535.80 88888.00 2016-10-17 20:17:03.404 291 11785.73 185.00 52535.77 88888.00 2016-10-17 20:17:03.904 291 11785.67 185.03 52535.80 88888.00 2016-10-17 20:17:04.404 291 11785.64 185.06 52535.82 88888.00 2016-10-17 20:17:04.904 291 11785.65 185.08 52535.82 88888.00 2016-10-17 20:17:05.404 291 11785.63 185.09 52535.82 88888.00 2016-10-17 20:17:05.904 291 11785.62 185.13 52535.83 88888.00 2016-10-17 20:17:06.404 291 11785.58 185.12 52535.84 88888.00 2016-10-17 20:17:06.904 291 11785.51 185.08 52535.86 88888.00 2016-10-17 20:17:07.404 291 11785.46 185.12 52535.87 88888.00 2016-10-17 20:17:07.904 291 11785.45 185.21 52535.84 88888.00 2016-10-17 20:17:08.404 291 11785.45 185.20 52535.79 88888.00 2016-10-17 20:17:08.904 291 11785.44 185.16 52535.80 88888.00 2016-10-17 20:17:09.404 291 11785.43 185.13 52535.84 88888.00 2016-10-17 20:17:09.904 291 11785.46 185.11 52535.80 88888.00 2016-10-17 20:17:10.404 291 11785.45 185.11 52535.78 88888.00 2016-10-17 20:17:10.904 291 11785.41 185.13 52535.79 88888.00 2016-10-17 20:17:11.404 291 11785.40 185.11 52535.83 88888.00 2016-10-17 20:17:11.904 291 11785.38 185.13 52535.83 88888.00 2016-10-17 20:17:12.404 291 11785.29 185.14 52535.87 88888.00 2016-10-17 20:17:12.904 291 11785.21 185.12 52535.88 88888.00 2016-10-17 20:17:13.404 291 11785.20 185.10 52535.85 88888.00 2016-10-17 20:17:13.904 291 11785.19 185.10 52535.88 88888.00 2016-10-17 20:17:14.404 291 11785.17 185.09 52535.91 88888.00 2016-10-17 20:17:14.904 291 11785.12 185.09 52535.96 88888.00 2016-10-17 20:17:15.404 291 11785.08 185.08 52535.97 88888.00 2016-10-17 20:17:15.904 291 11785.03 185.03 52535.96 88888.00 2016-10-17 20:17:16.404 291 11785.06 185.01 52535.98 88888.00 2016-10-17 20:17:16.904 291 11785.00 185.04 52535.97 88888.00 2016-10-17 20:17:17.404 291 11784.97 185.04 52535.98 88888.00 2016-10-17 20:17:17.904 291 11784.95 185.06 52535.97 88888.00 2016-10-17 20:17:18.404 291 11784.91 185.04 52535.93 88888.00 2016-10-17 20:17:18.904 291 11785.84 184.85 52535.06 88888.00 2016-10-17 20:17:19.404 291 11787.66 184.44 52533.46 88888.00 2016-10-17 20:17:19.904 291 11788.53 184.13 52532.68 88888.00 2016-10-17 20:17:20.404 291 11788.65 184.07 52532.54 88888.00 2016-10-17 20:17:20.904 291 11788.62 184.11 52532.50 88888.00 2016-10-17 20:17:21.404 291 11788.60 184.14 52532.50 88888.00 2016-10-17 20:17:21.904 291 11788.58 184.09 52532.53 88888.00 2016-10-17 20:17:22.404 291 11788.53 184.08 52532.53 88888.00 2016-10-17 20:17:22.904 291 11788.45 184.15 52532.50 88888.00 2016-10-17 20:17:23.404 291 11788.41 184.14 52532.50 88888.00 2016-10-17 20:17:23.904 291 11788.40 184.13 52532.51 88888.00 2016-10-17 20:17:24.404 291 11788.37 184.14 52532.50 88888.00 2016-10-17 20:17:24.904 291 11788.32 184.13 52532.47 88888.00 2016-10-17 20:17:25.404 291 11788.26 184.18 52532.51 88888.00 2016-10-17 20:17:25.904 291 11788.15 184.22 52532.56 88888.00 2016-10-17 20:17:26.404 291 11788.05 184.24 52532.60 88888.00 2016-10-17 20:17:26.904 291 11787.97 184.29 52532.60 88888.00 2016-10-17 20:17:27.404 291 11787.88 184.28 52532.65 88888.00 2016-10-17 20:17:27.904 291 11787.82 184.34 52532.66 88888.00 2016-10-17 20:17:28.404 291 11787.72 184.35 52532.74 88888.00 2016-10-17 20:17:28.904 291 11787.42 184.41 52532.98 88888.00 2016-10-17 20:17:29.404 291 11787.19 184.45 52533.13 88888.00 2016-10-17 20:17:29.904 291 11787.18 184.45 52533.13 88888.00 2016-10-17 20:17:30.404 291 11787.23 184.46 52533.07 88888.00 2016-10-17 20:17:30.904 291 11787.27 184.46 52533.04 88888.00 2016-10-17 20:17:31.404 291 11786.94 184.52 52533.23 88888.00 2016-10-17 20:17:31.904 291 11787.11 184.42 52533.05 88888.00 2016-10-17 20:17:32.404 291 11787.11 184.41 52533.02 88888.00 2016-10-17 20:17:32.904 291 11787.04 184.44 52533.04 88888.00 2016-10-17 20:17:33.404 291 11787.07 184.46 52533.04 88888.00 2016-10-17 20:17:33.904 291 11787.04 184.47 52533.07 88888.00 2016-10-17 20:17:34.404 291 11786.95 184.47 52533.06 88888.00 2016-10-17 20:17:34.904 291 11786.90 184.45 52533.06 88888.00 2016-10-17 20:17:35.404 291 11786.87 184.44 52533.04 88888.00 2016-10-17 20:17:35.904 291 11786.91 184.41 52532.98 88888.00 2016-10-17 20:17:36.404 291 11786.93 184.40 52532.92 88888.00 2016-10-17 20:17:36.904 291 11786.94 184.37 52532.89 88888.00 2016-10-17 20:17:37.404 291 11786.88 184.37 52532.94 88888.00 2016-10-17 20:17:37.904 291 11786.78 184.38 52532.98 88888.00 2016-10-17 20:17:38.404 291 11786.65 184.38 52533.07 88888.00 2016-10-17 20:17:38.904 291 11786.44 184.43 52533.22 88888.00 2016-10-17 20:17:39.404 291 11786.44 184.43 52533.22 88888.00 2016-10-17 20:17:39.904 291 11786.48 184.34 52533.20 88888.00 2016-10-17 20:17:40.404 291 11786.49 184.31 52533.13 88888.00 2016-10-17 20:17:40.904 291 11786.39 184.28 52533.14 88888.00 2016-10-17 20:17:41.404 291 11786.35 184.23 52533.14 88888.00 2016-10-17 20:17:41.904 291 11786.23 184.26 52533.25 88888.00 2016-10-17 20:17:42.404 291 11786.33 184.24 52533.19 88888.00 2016-10-17 20:17:42.904 291 11786.38 184.23 52533.11 88888.00 2016-10-17 20:17:43.404 291 11786.25 184.26 52533.21 88888.00 2016-10-17 20:17:43.904 291 11786.19 184.26 52533.22 88888.00 2016-10-17 20:17:44.404 291 11786.19 184.23 52533.19 88888.00 2016-10-17 20:17:44.904 291 11786.19 184.15 52533.14 88888.00 2016-10-17 20:17:45.404 291 11786.19 184.14 52533.14 88888.00 2016-10-17 20:17:45.904 291 11786.21 184.14 52533.13 88888.00 2016-10-17 20:17:46.404 291 11786.19 184.13 52533.18 88888.00 2016-10-17 20:17:46.904 291 11786.17 184.08 52533.19 88888.00 2016-10-17 20:17:47.404 291 11786.12 184.11 52533.22 88888.00 2016-10-17 20:17:47.904 291 11786.12 184.08 52533.22 88888.00 2016-10-17 20:17:48.404 291 11786.13 184.07 52533.16 88888.00 2016-10-17 20:17:48.904 291 11786.06 184.07 52533.18 88888.00 2016-10-17 20:17:49.404 291 11786.07 184.06 52533.22 88888.00 2016-10-17 20:17:49.904 291 11786.07 184.08 52533.22 88888.00 2016-10-17 20:17:50.404 291 11786.09 184.09 52533.24 88888.00 2016-10-17 20:17:50.904 291 11786.11 184.09 52533.24 88888.00 2016-10-17 20:17:51.404 291 11786.03 184.11 52533.29 88888.00 2016-10-17 20:17:51.904 291 11785.91 184.12 52533.28 88888.00 2016-10-17 20:17:52.404 291 11786.16 184.03 52533.11 88888.00 2016-10-17 20:17:52.904 291 11786.66 183.87 52532.72 88888.00 2016-10-17 20:17:53.404 291 11786.85 183.85 52532.56 88888.00 2016-10-17 20:17:53.904 291 11786.81 183.89 52532.54 88888.00 2016-10-17 20:17:54.404 291 11786.72 183.87 52532.58 88888.00 2016-10-17 20:17:54.904 291 11786.81 183.85 52532.50 88888.00 2016-10-17 20:17:55.404 291 11786.67 183.93 52532.67 88888.00 2016-10-17 20:17:55.904 291 11783.39 185.00 52536.36 88888.00 2016-10-17 20:17:56.404 291 11776.14 187.26 52544.72 88888.00 2016-10-17 20:17:56.904 291 11774.40 187.79 52546.73 88888.00 2016-10-17 20:17:57.404 291 11781.63 185.61 52538.49 88888.00 2016-10-17 20:17:57.904 291 11786.42 184.15 52533.05 88888.00 2016-10-17 20:17:58.404 291 11787.04 184.02 52532.32 88888.00 2016-10-17 20:17:58.904 291 11787.10 184.04 52532.23 88888.00 2016-10-17 20:17:59.404 291 11787.21 184.04 52532.15 88888.00 2016-10-17 20:17:59.904 291 11787.16 184.03 52532.19 88888.00 2016-10-17 20:18:00.404 291 11787.11 184.04 52532.25 88888.00 2016-10-17 20:18:00.904 291 11787.07 184.04 52532.28 88888.00 2016-10-17 20:18:01.404 291 11787.10 184.05 52532.26 88888.00 2016-10-17 20:18:01.904 291 11787.16 184.06 52532.21 88888.00 2016-10-17 20:18:02.404 291 11787.20 184.04 52532.15 88888.00 2016-10-17 20:18:02.904 291 11787.38 184.02 52532.00 88888.00 2016-10-17 20:18:03.404 291 11787.54 184.03 52531.87 88888.00 2016-10-17 20:18:03.904 291 11787.53 184.05 52531.91 88888.00 2016-10-17 20:18:04.404 291 11787.43 184.04 52532.05 88888.00 2016-10-17 20:18:04.904 291 11786.69 184.15 52532.60 88888.00 2016-10-17 20:18:05.404 291 11786.50 184.19 52532.76 88888.00 2016-10-17 20:18:05.904 291 11786.55 184.23 52532.75 88888.00 2016-10-17 20:18:06.404 291 11786.59 184.23 52532.70 88888.00 2016-10-17 20:18:06.904 291 11786.66 184.25 52532.63 88888.00 2016-10-17 20:18:07.404 291 11787.25 184.16 52532.23 88888.00 2016-10-17 20:18:07.904 291 11787.88 184.09 52531.77 88888.00 2016-10-17 20:18:08.404 291 11788.00 184.07 52531.69 88888.00 2016-10-17 20:18:08.904 291 11788.08 184.12 52531.64 88888.00 2016-10-17 20:18:09.404 291 11788.13 184.08 52531.61 88888.00 2016-10-17 20:18:09.904 291 11788.12 184.05 52531.64 88888.00 2016-10-17 20:18:10.404 291 11788.13 184.11 52531.64 88888.00 2016-10-17 20:18:10.904 291 11788.13 184.15 52531.65 88888.00 2016-10-17 20:18:11.404 291 11788.26 184.12 52531.56 88888.00 2016-10-17 20:18:11.904 291 11788.30 184.09 52531.50 88888.00 2016-10-17 20:18:12.404 291 11788.27 184.08 52531.50 88888.00 2016-10-17 20:18:12.904 291 11788.16 184.11 52531.57 88888.00 2016-10-17 20:18:13.404 291 11788.12 184.15 52531.65 88888.00 2016-10-17 20:18:13.904 291 11788.12 184.19 52531.66 88888.00 2016-10-17 20:18:14.404 291 11788.12 184.21 52531.63 88888.00 2016-10-17 20:18:14.904 291 11788.18 184.24 52531.57 88888.00 2016-10-17 20:18:15.404 291 11788.22 184.27 52531.57 88888.00 2016-10-17 20:18:15.904 291 11788.16 184.31 52531.64 88888.00 2016-10-17 20:18:16.404 291 11788.22 184.29 52531.52 88888.00 2016-10-17 20:18:16.904 291 11788.32 184.32 52531.42 88888.00 2016-10-17 20:18:17.404 291 11788.40 184.33 52531.43 88888.00 2016-10-17 20:18:17.904 291 11788.40 184.32 52531.44 88888.00 2016-10-17 20:18:18.404 291 11788.42 184.32 52531.42 88888.00 2016-10-17 20:18:18.904 291 11788.42 184.37 52531.46 88888.00 2016-10-17 20:18:19.404 291 11788.35 184.41 52531.56 88888.00 2016-10-17 20:18:19.904 291 11788.28 184.42 52531.57 88888.00 2016-10-17 20:18:20.404 291 11788.30 184.47 52531.56 88888.00 2016-10-17 20:18:20.904 291 11788.33 184.51 52531.51 88888.00 2016-10-17 20:18:21.404 291 11788.44 184.51 52531.42 88888.00 2016-10-17 20:18:21.904 291 11788.53 184.53 52531.43 88888.00 2016-10-17 20:18:22.404 291 11788.53 184.52 52531.44 88888.00 2016-10-17 20:18:22.904 291 11788.49 184.52 52531.50 88888.00 2016-10-17 20:18:23.404 291 11788.47 184.56 52531.51 88888.00 2016-10-17 20:18:23.904 291 11788.45 184.58 52531.50 88888.00 2016-10-17 20:18:24.404 291 11788.44 184.58 52531.46 88888.00 2016-10-17 20:18:24.904 291 11788.39 184.62 52531.48 88888.00 2016-10-17 20:18:25.404 291 11788.41 184.66 52531.51 88888.00 2016-10-17 20:18:25.904 291 11788.40 184.67 52531.50 88888.00 2016-10-17 20:18:26.404 291 11788.44 184.69 52531.47 88888.00 2016-10-17 20:18:26.904 291 11788.40 184.73 52531.51 88888.00 2016-10-17 20:18:27.404 291 11788.40 184.72 52531.54 88888.00 2016-10-17 20:18:27.904 291 11788.48 184.73 52531.51 88888.00 2016-10-17 20:18:28.404 291 11788.52 184.72 52531.50 88888.00 2016-10-17 20:18:28.904 291 11788.62 184.79 52531.45 88888.00 2016-10-17 20:18:29.404 291 11788.71 184.80 52531.36 88888.00 2016-10-17 20:18:29.904 291 11788.71 184.76 52531.35 88888.00 2016-10-17 20:18:30.404 291 11788.71 184.76 52531.36 88888.00 2016-10-17 20:18:30.904 291 11788.71 184.83 52531.35 88888.00 2016-10-17 20:18:31.404 291 11788.61 184.89 52531.38 88888.00 2016-10-17 20:18:31.904 291 11788.59 184.91 52531.39 88888.00 2016-10-17 20:18:32.404 291 11788.68 184.89 52531.30 88888.00 2016-10-17 20:18:32.904 291 11788.69 184.91 52531.24 88888.00 2016-10-17 20:18:33.404 291 11788.69 184.91 52531.21 88888.00 2016-10-17 20:18:33.904 291 11788.68 184.94 52531.22 88888.00 2016-10-17 20:18:34.404 291 11788.62 184.95 52531.26 88888.00 2016-10-17 20:18:34.904 291 11788.62 185.02 52531.25 88888.00 2016-10-17 20:18:35.404 291 11788.63 185.10 52531.30 88888.00 2016-10-17 20:18:35.904 291 11788.61 185.12 52531.33 88888.00 2016-10-17 20:18:36.404 291 11788.66 185.13 52531.28 88888.00 2016-10-17 20:18:36.904 291 11788.75 185.12 52531.27 88888.00 2016-10-17 20:18:37.404 291 11788.77 185.14 52531.22 88888.00 2016-10-17 20:18:37.904 291 11788.77 185.21 52531.18 88888.00 2016-10-17 20:18:38.404 291 11788.80 185.28 52531.21 88888.00 2016-10-17 20:18:38.904 291 11788.81 185.35 52531.20 88888.00 2016-10-17 20:18:39.404 291 11788.77 185.44 52531.24 88888.00 2016-10-17 20:18:39.904 291 11787.97 185.68 52532.17 88888.00 2016-10-17 20:18:40.404 291 11788.37 185.63 52531.73 88888.00 2016-10-17 20:18:40.904 291 11788.62 185.61 52531.45 88888.00 2016-10-17 20:18:41.404 291 11788.70 185.69 52531.42 88888.00 2016-10-17 20:18:41.904 291 11788.74 185.77 52531.40 88888.00 2016-10-17 20:18:42.404 291 11788.78 185.79 52531.40 88888.00 2016-10-17 20:18:42.904 291 11788.85 185.88 52531.42 88888.00 2016-10-17 20:18:43.404 291 11788.87 185.95 52531.38 88888.00 2016-10-17 20:18:43.904 291 11788.94 186.01 52531.34 88888.00 2016-10-17 20:18:44.404 291 11788.92 186.10 52531.36 88888.00 2016-10-17 20:18:44.904 291 11788.81 186.17 52531.45 88888.00 2016-10-17 20:18:45.404 291 11788.83 186.26 52531.45 88888.00 2016-10-17 20:18:45.904 291 11788.83 186.30 52531.44 88888.00 2016-10-17 20:18:46.404 291 11788.87 186.34 52531.45 88888.00 2016-10-17 20:18:46.904 291 11788.96 186.37 52531.43 88888.00 2016-10-17 20:18:47.404 291 11788.98 186.40 52531.39 88888.00 2016-10-17 20:18:47.904 291 11789.02 186.40 52531.40 88888.00 2016-10-17 20:18:48.404 291 11789.00 186.49 52531.44 88888.00 2016-10-17 20:18:48.904 291 11788.98 186.53 52531.45 88888.00 2016-10-17 20:18:49.404 291 11789.01 186.50 52531.44 88888.00 2016-10-17 20:18:49.904 291 11789.02 186.51 52531.42 88888.00 2016-10-17 20:18:50.404 291 11788.98 186.53 52531.40 88888.00 2016-10-17 20:18:50.904 291 11788.95 186.54 52531.45 88888.00 2016-10-17 20:18:51.404 291 11788.95 186.58 52531.45 88888.00 2016-10-17 20:18:51.904 291 11788.96 186.57 52531.46 88888.00 2016-10-17 20:18:52.404 291 11788.96 186.56 52531.45 88888.00 2016-10-17 20:18:52.904 291 11788.94 186.56 52531.47 88888.00 2016-10-17 20:18:53.404 291 11788.93 186.56 52531.45 88888.00 2016-10-17 20:18:53.904 291 11788.93 186.53 52531.44 88888.00 2016-10-17 20:18:54.404 291 11788.85 186.53 52531.43 88888.00 2016-10-17 20:18:54.904 291 11788.80 186.55 52531.45 88888.00 2016-10-17 20:18:55.404 291 11788.78 186.60 52531.45 88888.00 2016-10-17 20:18:55.904 291 11788.78 186.57 52531.42 88888.00 2016-10-17 20:18:56.404 291 11788.80 186.55 52531.39 88888.00 2016-10-17 20:18:56.904 291 11788.84 186.53 52531.36 88888.00 2016-10-17 20:18:57.404 291 11788.87 186.51 52531.35 88888.00 2016-10-17 20:18:57.904 291 11788.93 186.54 52531.28 88888.00 2016-10-17 20:18:58.404 291 11789.00 186.53 52531.22 88888.00 2016-10-17 20:18:58.904 291 11788.98 186.48 52531.22 88888.00 2016-10-17 20:18:59.404 291 11788.97 186.45 52531.25 88888.00 2016-10-17 20:18:59.904 291 11789.01 186.45 52531.18 88888.00 2016-10-17 20:19:00.404 291 11789.05 186.46 52531.11 88888.00 2016-10-17 20:19:00.904 291 11789.14 186.40 52531.10 88888.00 2016-10-17 20:19:01.404 291 11789.13 186.39 52531.10 88888.00 2016-10-17 20:19:01.904 291 11789.07 186.38 52531.16 88888.00 2016-10-17 20:19:02.405 291 11789.03 186.36 52531.20 88888.00 2016-10-17 20:19:02.905 291 11789.02 186.36 52531.22 88888.00 2016-10-17 20:19:03.405 291 11788.83 186.37 52531.40 88888.00 2016-10-17 20:19:03.905 291 11788.57 186.40 52531.66 88888.00 2016-10-17 20:19:04.405 291 11788.33 186.46 52531.88 88888.00 2016-10-17 20:19:04.905 291 11788.40 186.45 52531.82 88888.00 2016-10-17 20:19:05.405 291 11788.49 186.41 52531.79 88888.00 2016-10-17 20:19:05.905 291 11788.51 186.46 52531.77 88888.00 2016-10-17 20:19:06.405 291 11788.51 186.54 52531.72 88888.00 2016-10-17 20:19:06.905 291 11788.54 186.55 52531.71 88888.00 2016-10-17 20:19:07.405 291 11788.63 186.51 52531.65 88888.00 2016-10-17 20:19:07.905 291 11788.65 186.56 52531.61 88888.00 2016-10-17 20:19:08.405 291 11788.60 186.59 52531.62 88888.00 2016-10-17 20:19:08.905 291 11788.53 186.58 52531.68 88888.00 2016-10-17 20:19:09.405 291 11788.54 186.60 52531.66 88888.00 2016-10-17 20:19:09.905 291 11788.44 186.64 52531.71 88888.00 2016-10-17 20:19:10.405 291 11788.47 186.65 52531.70 88888.00 2016-10-17 20:19:10.905 291 11788.66 186.61 52531.61 88888.00 2016-10-17 20:19:11.405 291 11788.78 186.64 52531.50 88888.00 2016-10-17 20:19:11.905 291 11788.79 186.69 52531.47 88888.00 2016-10-17 20:19:12.405 291 11788.75 186.74 52531.51 88888.00 2016-10-17 20:19:12.905 291 11788.77 186.73 52531.51 88888.00 2016-10-17 20:19:13.405 291 11788.80 186.73 52531.52 88888.00 2016-10-17 20:19:13.905 291 11788.79 186.73 52531.54 88888.00 2016-10-17 20:19:14.405 291 11788.84 186.74 52531.53 88888.00 2016-10-17 20:19:14.905 291 11788.85 186.73 52531.53 88888.00 2016-10-17 20:19:15.405 291 11788.87 186.74 52531.52 88888.00 2016-10-17 20:19:15.905 291 11788.86 186.74 52531.53 88888.00 2016-10-17 20:19:16.405 291 11788.89 186.76 52531.59 88888.00 2016-10-17 20:19:16.905 291 11788.94 186.79 52531.61 88888.00 2016-10-17 20:19:17.405 291 11788.95 186.76 52531.55 88888.00 2016-10-17 20:19:17.905 291 11788.98 186.74 52531.57 88888.00 2016-10-17 20:19:18.405 291 11788.98 186.79 52531.61 88888.00 2016-10-17 20:19:18.905 291 11789.03 186.79 52531.61 88888.00 2016-10-17 20:19:19.405 291 11789.10 186.77 52531.57 88888.00 2016-10-17 20:19:19.905 291 11789.12 186.77 52531.54 88888.00 2016-10-17 20:19:20.405 291 11789.12 186.81 52531.60 88888.00 2016-10-17 20:19:20.905 291 11789.15 186.78 52531.66 88888.00 2016-10-17 20:19:21.405 291 11789.23 186.80 52531.64 88888.00 2016-10-17 20:19:21.905 291 11789.29 186.75 52531.65 88888.00 2016-10-17 20:19:22.405 291 11789.28 186.73 52531.71 88888.00 2016-10-17 20:19:22.905 291 11789.27 186.70 52531.73 88888.00 2016-10-17 20:19:23.405 291 11789.31 186.69 52531.73 88888.00 2016-10-17 20:19:23.905 291 11789.37 186.68 52531.71 88888.00 2016-10-17 20:19:24.405 291 11789.36 186.67 52531.71 88888.00 2016-10-17 20:19:24.905 291 11789.37 186.70 52531.74 88888.00 2016-10-17 20:19:25.405 291 11789.44 186.68 52531.71 88888.00 2016-10-17 20:19:25.905 291 11789.51 186.64 52531.69 88888.00 2016-10-17 20:19:26.405 291 11789.51 186.59 52531.69 88888.00 2016-10-17 20:19:26.905 291 11789.57 186.58 52531.71 88888.00 2016-10-17 20:19:27.405 291 11789.57 186.54 52531.71 88888.00 2016-10-17 20:19:27.905 291 11789.54 186.53 52531.70 88888.00 2016-10-17 20:19:28.405 291 11789.50 186.45 52531.73 88888.00 2016-10-17 20:19:28.905 291 11789.54 186.42 52531.74 88888.00 2016-10-17 20:19:29.405 291 11789.60 186.42 52531.68 88888.00 2016-10-17 20:19:29.905 291 11789.66 186.42 52531.70 88888.00 2016-10-17 20:19:30.405 291 11789.68 186.42 52531.72 88888.00 2016-10-17 20:19:30.905 291 11789.71 186.46 52531.66 88888.00 2016-10-17 20:19:31.405 291 11789.74 186.46 52531.61 88888.00 2016-10-17 20:19:31.905 291 11789.72 186.48 52531.61 88888.00 2016-10-17 20:19:32.405 291 11789.77 186.48 52531.60 88888.00 2016-10-17 20:19:32.905 291 11789.79 186.50 52531.59 88888.00 2016-10-17 20:19:33.405 291 11789.84 186.55 52531.57 88888.00 2016-10-17 20:19:33.905 291 11789.95 186.58 52531.50 88888.00 2016-10-17 20:19:34.405 291 11790.14 186.57 52531.38 88888.00 2016-10-17 20:19:34.905 291 11790.18 186.58 52531.37 88888.00 2016-10-17 20:19:35.405 291 11790.12 186.59 52531.37 88888.00 2016-10-17 20:19:35.905 291 11790.02 186.58 52531.44 88888.00 2016-10-17 20:19:36.405 291 11789.89 186.59 52531.57 88888.00 2016-10-17 20:19:36.905 291 11789.76 186.65 52531.69 88888.00 2016-10-17 20:19:37.405 291 11789.85 186.68 52531.62 88888.00 2016-10-17 20:19:37.905 291 11789.86 186.75 52531.54 88888.00 2016-10-17 20:19:38.405 291 11789.72 186.77 52531.65 88888.00 2016-10-17 20:19:38.905 291 11789.68 186.81 52531.71 88888.00 2016-10-17 20:19:39.405 291 11789.68 186.81 52531.70 88888.00 2016-10-17 20:19:39.905 291 11789.59 186.86 52531.74 88888.00 2016-10-17 20:19:40.405 291 11789.58 186.87 52531.70 88888.00 2016-10-17 20:19:40.905 291 11789.59 186.87 52531.60 88888.00 2016-10-17 20:19:41.405 291 11789.54 186.93 52531.59 88888.00 2016-10-17 20:19:41.905 291 11789.46 186.97 52531.60 88888.00 2016-10-17 20:19:42.405 291 11789.39 187.02 52531.59 88888.00 2016-10-17 20:19:42.905 291 11789.29 187.06 52531.61 88888.00 2016-10-17 20:19:43.405 291 11789.21 187.13 52531.66 88888.00 2016-10-17 20:19:43.905 291 11789.12 187.16 52531.73 88888.00 2016-10-17 20:19:44.405 291 11789.03 187.21 52531.74 88888.00 2016-10-17 20:19:44.905 291 11788.97 187.26 52531.68 88888.00 2016-10-17 20:19:45.405 291 11788.89 187.29 52531.71 88888.00 2016-10-17 20:19:45.905 291 11788.85 187.38 52531.74 88888.00 2016-10-17 20:19:46.405 291 11788.85 187.39 52531.74 88888.00 2016-10-17 20:19:46.905 291 11788.79 187.44 52531.78 88888.00 2016-10-17 20:19:47.405 291 11788.75 187.51 52531.78 88888.00 2016-10-17 20:19:47.905 291 11788.75 187.58 52531.81 88888.00 2016-10-17 20:19:48.405 291 11788.71 187.65 52531.82 88888.00 2016-10-17 20:19:48.905 291 11788.72 187.73 52531.79 88888.00 2016-10-17 20:19:49.405 291 11788.83 187.77 52531.66 88888.00 2016-10-17 20:19:49.905 291 11788.86 187.81 52531.68 88888.00 2016-10-17 20:19:50.405 291 11788.89 187.82 52531.66 88888.00 2016-10-17 20:19:50.905 291 11788.91 187.82 52531.68 88888.00 2016-10-17 20:19:51.405 291 11788.91 187.87 52531.68 88888.00 2016-10-17 20:19:51.905 291 11788.89 187.93 52531.68 88888.00 2016-10-17 20:19:52.405 291 11788.89 188.00 52531.69 88888.00 2016-10-17 20:19:52.905 291 11788.87 188.03 52531.71 88888.00 2016-10-17 20:19:53.405 291 11788.86 188.03 52531.72 88888.00 2016-10-17 20:19:53.905 291 11788.87 188.00 52531.71 88888.00 2016-10-17 20:19:54.405 291 11788.89 187.99 52531.71 88888.00 2016-10-17 20:19:54.905 291 11788.94 187.96 52531.63 88888.00 2016-10-17 20:19:55.405 291 11788.91 187.92 52531.62 88888.00 2016-10-17 20:19:55.905 291 11788.88 187.93 52531.63 88888.00 2016-10-17 20:19:56.405 291 11788.83 187.90 52531.63 88888.00 2016-10-17 20:19:56.905 291 11788.80 187.90 52531.61 88888.00 2016-10-17 20:19:57.405 291 11788.78 187.86 52531.63 88888.00 2016-10-17 20:19:57.905 291 11788.72 187.84 52531.61 88888.00 2016-10-17 20:19:58.405 291 11788.67 187.77 52531.64 88888.00 2016-10-17 20:19:58.905 291 11788.62 187.74 52531.63 88888.00 2016-10-17 20:19:59.405 291 11788.57 187.71 52531.61 88888.00 2016-10-17 20:19:59.905 291 11788.47 187.67 52531.60 88888.00 2016-10-17 20:20:00.405 291 11788.39 187.62 52531.59 88888.00 2016-10-17 20:20:00.905 291 11788.25 187.63 52531.61 88888.00 2016-10-17 20:20:01.405 291 11788.14 187.65 52531.63 88888.00 2016-10-17 20:20:01.905 291 11787.83 187.63 52531.78 88888.00 2016-10-17 20:20:02.405 291 11787.72 187.57 52531.74 88888.00 2016-10-17 20:20:02.905 291 11787.64 187.53 52531.70 88888.00 2016-10-17 20:20:03.405 291 11787.57 187.47 52531.73 88888.00 2016-10-17 20:20:03.905 291 11787.36 187.52 52531.79 88888.00 2016-10-17 20:20:04.405 291 11787.07 187.50 52531.96 88888.00 2016-10-17 20:20:04.905 291 11787.16 187.43 52531.77 88888.00 2016-10-17 20:20:05.405 291 11787.18 187.38 52531.66 88888.00 2016-10-17 20:20:05.905 291 11787.17 187.44 52531.61 88888.00 2016-10-17 20:20:06.405 291 11784.51 188.28 52534.46 88888.00 2016-10-17 20:20:06.905 291 11775.81 190.89 52544.23 88888.00 2016-10-17 20:20:07.405 291 11773.22 191.63 52547.06 88888.00 2016-10-17 20:20:07.905 291 11772.90 191.71 52547.37 88888.00 2016-10-17 20:20:08.405 291 11772.83 191.74 52547.36 88888.00 2016-10-17 20:20:08.905 291 11772.82 191.75 52547.24 88888.00 2016-10-17 20:20:09.405 291 11778.15 190.12 52541.11 88888.00 2016-10-17 20:20:09.905 291 11784.82 188.14 52533.55 88888.00 2016-10-17 20:20:10.405 291 11786.22 187.81 52531.92 88888.00 2016-10-17 20:20:10.905 291 11786.29 187.74 52531.74 88888.00 2016-10-17 20:20:11.405 291 11786.30 187.75 52531.70 88888.00 2016-10-17 20:20:11.905 291 11786.33 187.79 52531.66 88888.00 2016-10-17 20:20:12.405 291 11786.34 187.80 52531.62 88888.00 2016-10-17 20:20:12.905 291 11786.20 187.81 52531.68 88888.00 2016-10-17 20:20:13.405 291 11786.02 187.89 52531.79 88888.00 2016-10-17 20:20:13.905 291 11786.06 187.94 52531.74 88888.00 2016-10-17 20:20:14.405 291 11786.17 187.94 52531.64 88888.00 2016-10-17 20:20:14.905 291 11786.17 187.92 52531.61 88888.00 2016-10-17 20:20:15.405 291 11786.17 187.94 52531.59 88888.00 2016-10-17 20:20:15.905 291 11786.21 187.93 52531.51 88888.00 2016-10-17 20:20:16.405 291 11786.04 187.97 52531.61 88888.00 2016-10-17 20:20:16.905 291 11786.00 188.02 52531.60 88888.00 2016-10-17 20:20:17.405 291 11785.99 188.04 52531.57 88888.00 2016-10-17 20:20:17.905 291 11785.95 188.02 52531.57 88888.00 2016-10-17 20:20:18.405 291 11785.85 188.01 52531.68 88888.00 2016-10-17 20:20:18.905 291 11785.79 187.96 52531.74 88888.00 2016-10-17 20:20:19.405 291 11785.73 187.95 52531.70 88888.00 2016-10-17 20:20:19.905 291 11785.90 187.97 52531.55 88888.00 2016-10-17 20:20:20.405 291 11786.05 187.95 52531.43 88888.00 2016-10-17 20:20:20.905 291 11785.99 187.91 52531.45 88888.00 2016-10-17 20:20:21.405 291 11785.97 187.85 52531.42 88888.00 2016-10-17 20:20:21.905 291 11785.98 187.83 52531.35 88888.00 2016-10-17 20:20:22.405 291 11785.99 187.82 52531.34 88888.00 2016-10-17 20:20:22.905 291 11785.93 187.82 52531.42 88888.00 2016-10-17 20:20:23.405 291 11785.84 187.75 52531.51 88888.00 2016-10-17 20:20:23.905 291 11785.73 187.70 52531.53 88888.00 2016-10-17 20:20:24.405 291 11785.68 187.68 52531.59 88888.00 2016-10-17 20:20:24.905 291 11785.68 187.63 52531.60 88888.00 2016-10-17 20:20:25.405 291 11785.67 187.57 52531.62 88888.00 2016-10-17 20:20:25.905 291 11785.63 187.55 52531.66 88888.00 2016-10-17 20:20:26.405 291 11785.51 187.55 52531.71 88888.00 2016-10-17 20:20:26.905 291 11785.36 187.54 52531.80 88888.00 2016-10-17 20:20:27.405 291 11785.27 187.51 52531.88 88888.00 2016-10-17 20:20:27.905 291 11785.20 187.52 52531.88 88888.00 2016-10-17 20:20:28.405 291 11785.25 187.50 52531.80 88888.00 2016-10-17 20:20:28.905 291 11785.25 187.54 52531.79 88888.00 2016-10-17 20:20:29.405 291 11785.21 187.61 52531.83 88888.00 2016-10-17 20:20:29.905 291 11785.23 187.58 52531.82 88888.00 2016-10-17 20:20:30.405 291 11785.17 187.55 52531.88 88888.00 2016-10-17 20:20:30.905 291 11784.94 187.61 52532.07 88888.00 2016-10-17 20:20:31.405 291 11785.05 187.60 52531.91 88888.00 2016-10-17 20:20:31.905 291 11785.24 187.61 52531.69 88888.00 2016-10-17 20:20:32.405 291 11785.25 187.61 52531.60 88888.00 2016-10-17 20:20:32.905 291 11785.15 187.66 52531.72 88888.00 2016-10-17 20:20:33.405 291 11785.18 187.68 52531.72 88888.00 2016-10-17 20:20:33.905 291 11785.25 187.72 52531.70 88888.00 2016-10-17 20:20:34.405 291 11785.29 187.74 52531.66 88888.00 2016-10-17 20:20:34.905 291 11785.34 187.77 52531.68 88888.00 2016-10-17 20:20:35.405 291 11785.44 187.82 52531.63 88888.00 2016-10-17 20:20:35.905 291 11785.51 187.89 52531.57 88888.00 2016-10-17 20:20:36.405 291 11785.34 187.96 52531.70 88888.00 2016-10-17 20:20:36.905 291 11785.27 187.95 52531.78 88888.00 2016-10-17 20:20:37.405 291 11785.44 187.91 52531.64 88888.00 2016-10-17 20:20:37.905 291 11785.58 187.94 52531.51 88888.00 2016-10-17 20:20:38.405 291 11785.51 187.99 52531.54 88888.00 2016-10-17 20:20:38.905 291 11785.46 188.05 52531.55 88888.00 2016-10-17 20:20:39.405 291 11785.42 188.08 52531.60 88888.00 2016-10-17 20:20:39.905 291 11785.35 188.09 52531.64 88888.00 2016-10-17 20:20:40.405 291 11785.37 188.10 52531.59 88888.00 2016-10-17 20:20:40.905 291 11785.27 188.13 52531.61 88888.00 2016-10-17 20:20:41.405 291 11785.20 188.12 52531.61 88888.00 2016-10-17 20:20:41.905 291 11785.16 188.12 52531.63 88888.00 2016-10-17 20:20:42.405 291 11785.12 188.08 52531.65 88888.00 2016-10-17 20:20:42.905 291 11785.16 188.06 52531.56 88888.00 2016-10-17 20:20:43.405 291 11785.21 188.09 52531.48 88888.00 2016-10-17 20:20:43.905 291 11785.03 188.14 52531.62 88888.00 2016-10-17 20:20:44.405 291 11785.24 188.11 52531.42 88888.00 2016-10-17 20:20:44.905 291 11785.41 188.09 52531.31 88888.00 2016-10-17 20:20:45.405 291 11785.41 188.05 52531.28 88888.00 2016-10-17 20:20:45.905 291 11785.25 188.02 52531.33 88888.00 2016-10-17 20:20:46.405 291 11785.16 188.02 52531.39 88888.00 2016-10-17 20:20:46.905 291 11785.25 188.01 52531.37 88888.00 2016-10-17 20:20:47.405 291 11785.17 188.01 52531.43 88888.00 2016-10-17 20:20:47.905 291 11785.11 188.03 52531.48 88888.00 2016-10-17 20:20:48.405 291 11785.03 188.03 52531.51 88888.00 2016-10-17 20:20:48.905 291 11785.01 188.03 52531.50 88888.00 2016-10-17 20:20:49.405 291 11785.02 187.99 52531.46 88888.00 2016-10-17 20:20:49.905 291 11785.01 187.97 52531.45 88888.00 2016-10-17 20:20:50.405 291 11785.02 187.94 52531.46 88888.00 2016-10-17 20:20:50.905 291 11784.97 187.95 52531.53 88888.00 2016-10-17 20:20:51.405 291 11784.95 187.96 52531.52 88888.00 2016-10-17 20:20:51.905 291 11785.00 187.95 52531.46 88888.00 2016-10-17 20:20:52.405 291 11784.95 187.92 52531.50 88888.00 2016-10-17 20:20:52.905 291 11785.00 187.82 52531.53 88888.00 2016-10-17 20:20:53.405 291 11785.03 187.80 52531.48 88888.00 2016-10-17 20:20:53.905 291 11785.00 187.79 52531.47 88888.00 2016-10-17 20:20:54.405 291 11784.99 187.76 52531.50 88888.00 2016-10-17 20:20:54.905 291 11784.93 187.72 52531.53 88888.00 2016-10-17 20:20:55.405 291 11784.91 187.77 52531.54 88888.00 2016-10-17 20:20:55.905 291 11784.84 187.81 52531.55 88888.00 2016-10-17 20:20:56.405 291 11784.81 187.81 52531.56 88888.00 2016-10-17 20:20:56.905 291 11784.77 187.79 52531.52 88888.00 2016-10-17 20:20:57.405 291 11784.77 187.76 52531.48 88888.00 2016-10-17 20:20:57.905 291 11784.76 187.74 52531.45 88888.00 2016-10-17 20:20:58.405 291 11784.75 187.73 52531.40 88888.00 2016-10-17 20:20:58.905 291 11784.71 187.74 52531.36 88888.00 2016-10-17 20:20:59.405 291 11784.65 187.70 52531.36 88888.00 2016-10-17 20:20:59.905 291 11784.47 187.72 52531.48 88888.00 2016-10-17 20:21:00.405 291 11784.45 187.75 52531.51 88888.00 2016-10-17 20:21:00.905 291 11784.37 187.81 52531.46 88888.00 2016-10-17 20:21:01.405 291 11784.30 187.80 52531.46 88888.00 2016-10-17 20:21:01.905 291 11784.31 187.79 52531.38 88888.00 2016-10-17 20:21:02.405 291 11784.64 187.77 52531.10 88888.00 2016-10-17 20:21:02.905 291 11784.72 187.80 52531.01 88888.00 2016-10-17 20:21:03.405 291 11784.64 187.84 52531.03 88888.00 2016-10-17 20:21:03.905 291 11784.55 187.85 52531.07 88888.00 2016-10-17 20:21:04.405 291 11784.42 187.92 52531.11 88888.00 2016-10-17 20:21:04.905 291 11784.31 188.00 52531.16 88888.00 2016-10-17 20:21:05.405 291 11784.32 188.02 52531.16 88888.00 2016-10-17 20:21:05.905 291 11784.30 188.09 52531.16 88888.00 2016-10-17 20:21:06.405 291 11784.38 188.09 52531.06 88888.00 2016-10-17 20:21:06.905 291 11784.20 188.09 52531.19 88888.00 2016-10-17 20:21:07.405 291 11784.10 188.15 52531.25 88888.00 2016-10-17 20:21:07.905 291 11784.15 188.24 52531.18 88888.00 2016-10-17 20:21:08.405 291 11784.20 188.30 52531.12 88888.00 2016-10-17 20:21:08.905 291 11784.29 188.32 52531.08 88888.00 2016-10-17 20:21:09.405 291 11784.39 188.39 52531.06 88888.00 2016-10-17 20:21:09.905 291 11784.41 188.39 52530.98 88888.00 2016-10-17 20:21:10.405 291 11784.46 188.42 52530.94 88888.00 2016-10-17 20:21:10.905 291 11784.47 188.45 52530.92 88888.00 2016-10-17 20:21:11.405 291 11784.47 188.51 52530.92 88888.00 2016-10-17 20:21:11.905 291 11784.48 188.57 52530.90 88888.00 2016-10-17 20:21:12.405 291 11784.49 188.64 52530.89 88888.00 2016-10-17 20:21:12.905 291 11784.53 188.65 52530.84 88888.00 2016-10-17 20:21:13.405 291 11784.57 188.67 52530.77 88888.00 2016-10-17 20:21:13.905 291 11784.62 188.69 52530.77 88888.00 2016-10-17 20:21:14.405 291 11784.63 188.71 52530.81 88888.00 2016-10-17 20:21:14.905 291 11784.63 188.79 52530.83 88888.00 2016-10-17 20:21:15.405 291 11784.65 188.84 52530.81 88888.00 2016-10-17 20:21:15.905 291 11784.66 188.87 52530.77 88888.00 2016-10-17 20:21:16.405 291 11784.66 188.89 52530.76 88888.00 2016-10-17 20:21:16.905 291 11784.65 188.90 52530.71 88888.00 2016-10-17 20:21:17.405 291 11784.65 188.91 52530.69 88888.00 2016-10-17 20:21:17.905 291 11784.70 188.86 52530.69 88888.00 2016-10-17 20:21:18.405 291 11784.75 188.87 52530.64 88888.00 2016-10-17 20:21:18.905 291 11784.77 188.88 52530.57 88888.00 2016-10-17 20:21:19.405 291 11784.66 188.96 52530.63 88888.00 2016-10-17 20:21:19.905 291 11784.56 188.96 52530.69 88888.00 2016-10-17 20:21:20.405 291 11784.56 188.90 52530.67 88888.00 2016-10-17 20:21:20.905 291 11784.55 188.89 52530.65 88888.00 2016-10-17 20:21:21.405 291 11784.54 188.82 52530.60 88888.00 2016-10-17 20:21:21.905 291 11784.54 188.82 52530.57 88888.00 2016-10-17 20:21:22.405 291 11784.50 188.88 52530.53 88888.00 2016-10-17 20:21:22.905 291 11784.45 188.89 52530.51 88888.00 2016-10-17 20:21:23.405 291 11784.39 188.84 52530.54 88888.00 2016-10-17 20:21:23.905 291 11784.38 188.89 52530.58 88888.00 2016-10-17 20:21:24.405 291 11784.30 188.91 52530.64 88888.00 2016-10-17 20:21:24.905 291 11784.22 188.90 52530.66 88888.00 2016-10-17 20:21:25.405 291 11784.14 188.86 52530.66 88888.00 2016-10-17 20:21:25.905 291 11784.07 188.86 52530.64 88888.00 2016-10-17 20:21:26.405 291 11784.05 188.83 52530.63 88888.00 2016-10-17 20:21:26.905 291 11784.05 188.76 52530.59 88888.00 2016-10-17 20:21:27.405 291 11784.04 188.77 52530.56 88888.00 2016-10-17 20:21:27.905 291 11784.03 188.77 52530.54 88888.00 2016-10-17 20:21:28.405 291 11783.98 188.78 52530.58 88888.00 2016-10-17 20:21:28.905 291 11784.02 188.72 52530.55 88888.00 2016-10-17 20:21:29.405 291 11784.03 188.70 52530.48 88888.00 2016-10-17 20:21:29.905 291 11784.02 188.68 52530.47 88888.00 2016-10-17 20:21:30.405 291 11783.98 188.68 52530.55 88888.00 2016-10-17 20:21:30.905 291 11783.92 188.67 52530.58 88888.00 2016-10-17 20:21:31.405 291 11784.00 188.65 52530.51 88888.00 2016-10-17 20:21:31.905 291 11784.06 188.70 52530.47 88888.00 2016-10-17 20:21:32.406 291 11784.11 188.69 52530.46 88888.00 2016-10-17 20:21:32.906 291 11784.14 188.69 52530.42 88888.00 2016-10-17 20:21:33.406 291 11784.16 188.71 52530.41 88888.00 2016-10-17 20:21:33.906 291 11784.18 188.69 52530.39 88888.00 2016-10-17 20:21:34.406 291 11784.16 188.73 52530.38 88888.00 2016-10-17 20:21:34.906 291 11784.18 188.72 52530.37 88888.00 2016-10-17 20:21:35.406 291 11784.23 188.79 52530.33 88888.00 2016-10-17 20:21:35.906 291 11784.24 188.82 52530.36 88888.00 2016-10-17 20:21:36.406 291 11784.33 188.83 52530.30 88888.00 2016-10-17 20:21:36.906 291 11784.45 188.87 52530.23 88888.00 2016-10-17 20:21:37.406 291 11784.58 188.91 52530.15 88888.00 2016-10-17 20:21:37.906 291 11784.75 188.88 52530.09 88888.00 2016-10-17 20:21:38.406 291 11784.80 188.88 52530.09 88888.00 2016-10-17 20:21:38.906 291 11784.79 188.89 52530.12 88888.00 2016-10-17 20:21:39.406 291 11784.77 188.92 52530.12 88888.00 2016-10-17 20:21:39.906 291 11784.92 188.96 52530.02 88888.00 2016-10-17 20:21:40.406 291 11785.85 188.80 52529.42 88888.00 2016-10-17 20:21:40.906 291 11786.24 188.78 52529.16 88888.00 2016-10-17 20:21:41.406 291 11786.32 188.83 52529.12 88888.00 2016-10-17 20:21:41.906 291 11786.37 188.84 52529.10 88888.00 2016-10-17 20:21:42.406 291 11786.41 188.86 52529.10 88888.00 2016-10-17 20:21:42.906 291 11786.43 188.89 52529.15 88888.00 2016-10-17 20:21:43.406 291 11786.32 188.97 52529.24 88888.00 2016-10-17 20:21:43.906 291 11785.99 189.08 52529.45 88888.00 2016-10-17 20:21:44.406 291 11786.13 189.08 52529.40 88888.00 2016-10-17 20:21:44.906 291 11786.37 189.06 52529.28 88888.00 2016-10-17 20:21:45.406 291 11786.57 189.03 52529.17 88888.00 2016-10-17 20:21:45.906 291 11786.63 189.09 52529.13 88888.00 2016-10-17 20:21:46.406 291 11786.67 189.16 52529.10 88888.00 2016-10-17 20:21:46.906 291 11786.72 189.20 52529.12 88888.00 2016-10-17 20:21:47.406 291 11786.70 189.28 52529.14 88888.00 2016-10-17 20:21:47.906 291 11786.66 189.34 52529.16 88888.00 2016-10-17 20:21:48.406 291 11786.59 189.35 52529.19 88888.00 2016-10-17 20:21:48.906 291 11786.58 189.34 52529.23 88888.00 2016-10-17 20:21:49.406 291 11786.56 189.37 52529.16 88888.00 2016-10-17 20:21:49.906 291 11786.50 189.41 52529.16 88888.00 2016-10-17 20:21:50.406 291 11786.47 189.45 52529.16 88888.00 2016-10-17 20:21:50.906 291 11786.43 189.48 52529.19 88888.00 2016-10-17 20:21:51.406 291 11786.37 189.46 52529.22 88888.00 2016-10-17 20:21:51.906 291 11786.26 189.49 52529.26 88888.00 2016-10-17 20:21:52.406 291 11786.22 189.49 52529.27 88888.00 2016-10-17 20:21:52.906 291 11786.20 189.56 52529.28 88888.00 2016-10-17 20:21:53.406 291 11786.20 189.60 52529.27 88888.00 2016-10-17 20:21:53.906 291 11786.17 189.60 52529.26 88888.00 2016-10-17 20:21:54.406 291 11786.09 189.64 52529.26 88888.00 2016-10-17 20:21:54.906 291 11786.05 189.65 52529.27 88888.00 2016-10-17 20:21:55.406 291 11785.98 189.68 52529.27 88888.00 2016-10-17 20:21:55.906 291 11785.95 189.71 52529.26 88888.00 2016-10-17 20:21:56.406 291 11785.91 189.69 52529.23 88888.00 2016-10-17 20:21:56.906 291 11785.96 189.71 52529.24 88888.00 2016-10-17 20:21:57.406 291 11785.94 189.74 52529.22 88888.00 2016-10-17 20:21:57.906 291 11785.89 189.77 52529.13 88888.00 2016-10-17 20:21:58.406 291 11785.86 189.80 52529.10 88888.00 2016-10-17 20:21:58.906 291 11785.84 189.85 52529.10 88888.00 2016-10-17 20:21:59.406 291 11785.85 189.87 52529.10 88888.00 2016-10-17 20:21:59.906 291 11785.88 189.89 52529.15 88888.00 2016-10-17 20:22:00.406 291 11785.93 189.89 52529.17 88888.00 2016-10-17 20:22:00.906 291 11785.91 189.88 52529.19 88888.00 2016-10-17 20:22:01.406 291 11785.88 189.90 52529.18 88888.00 2016-10-17 20:22:01.906 291 11785.91 189.93 52529.18 88888.00 2016-10-17 20:22:02.406 291 11785.95 189.93 52529.17 88888.00 2016-10-17 20:22:02.906 291 11786.00 189.94 52529.15 88888.00 2016-10-17 20:22:03.406 291 11786.07 189.96 52529.14 88888.00 2016-10-17 20:22:03.906 291 11786.09 189.97 52529.07 88888.00 2016-10-17 20:22:04.406 291 11786.14 189.97 52529.09 88888.00 2016-10-17 20:22:04.906 291 11786.19 189.94 52529.10 88888.00 2016-10-17 20:22:05.406 291 11786.22 189.87 52529.09 88888.00 2016-10-17 20:22:05.906 291 11786.21 189.89 52529.07 88888.00 2016-10-17 20:22:06.406 291 11786.21 189.91 52529.07 88888.00 2016-10-17 20:22:06.906 291 11786.24 189.90 52529.07 88888.00 2016-10-17 20:22:07.406 291 11786.23 189.88 52529.08 88888.00 2016-10-17 20:22:07.906 291 11786.23 189.80 52529.10 88888.00 2016-10-17 20:22:08.406 291 11786.25 189.74 52529.09 88888.00 2016-10-17 20:22:08.906 291 11786.28 189.66 52529.07 88888.00 2016-10-17 20:22:09.406 291 11786.24 189.61 52529.10 88888.00 2016-10-17 20:22:09.906 291 11786.21 189.55 52529.10 88888.00 2016-10-17 20:22:10.406 291 11786.21 189.51 52529.10 88888.00 2016-10-17 20:22:10.906 291 11786.21 189.45 52529.13 88888.00 2016-10-17 20:22:11.406 291 11786.20 189.38 52529.15 88888.00 2016-10-17 20:22:11.906 291 11786.12 189.32 52529.21 88888.00 2016-10-17 20:22:12.406 291 11786.12 189.26 52529.22 88888.00 2016-10-17 20:22:12.906 291 11786.12 189.19 52529.26 88888.00 2016-10-17 20:22:13.406 291 11786.13 189.16 52529.24 88888.00 2016-10-17 20:22:13.906 291 11786.15 189.11 52529.25 88888.00 2016-10-17 20:22:14.406 291 11786.11 189.03 52529.25 88888.00 2016-10-17 20:22:14.906 291 11786.07 188.97 52529.23 88888.00 2016-10-17 20:22:15.406 291 11786.03 188.89 52529.27 88888.00 2016-10-17 20:22:15.906 291 11785.99 188.86 52529.34 88888.00 2016-10-17 20:22:16.406 291 11785.97 188.79 52529.31 88888.00 2016-10-17 20:22:16.906 291 11785.96 188.72 52529.31 88888.00 2016-10-17 20:22:17.406 291 11785.95 188.65 52529.28 88888.00 2016-10-17 20:22:17.906 291 11785.96 188.58 52529.27 88888.00 2016-10-17 20:22:18.406 291 11785.95 188.52 52529.24 88888.00 2016-10-17 20:22:18.906 291 11785.90 188.43 52529.23 88888.00 2016-10-17 20:22:19.406 291 11785.87 188.39 52529.21 88888.00 2016-10-17 20:22:19.906 291 11785.88 188.32 52529.22 88888.00 2016-10-17 20:22:20.406 291 11785.88 188.32 52529.23 88888.00 2016-10-17 20:22:20.906 291 11785.94 188.33 52529.22 88888.00 2016-10-17 20:22:21.406 291 11785.94 188.33 52529.17 88888.00 2016-10-17 20:22:21.906 291 11785.94 188.30 52529.15 88888.00 2016-10-17 20:22:22.406 291 11785.99 188.19 52529.12 88888.00 2016-10-17 20:22:22.906 291 11786.00 188.10 52529.12 88888.00 2016-10-17 20:22:23.406 291 11786.00 188.05 52529.10 88888.00 2016-10-17 20:22:23.906 291 11785.98 188.05 52529.10 88888.00 2016-10-17 20:22:24.406 291 11785.94 188.03 52529.10 88888.00 2016-10-17 20:22:24.906 291 11785.94 187.97 52529.07 88888.00 2016-10-17 20:22:25.406 291 11785.95 187.96 52528.99 88888.00 2016-10-17 20:22:25.906 291 11785.94 187.95 52528.95 88888.00 2016-10-17 20:22:26.406 291 11785.93 188.00 52528.99 88888.00 2016-10-17 20:22:26.906 291 11785.88 187.97 52529.02 88888.00 2016-10-17 20:22:27.406 291 11785.86 187.95 52528.99 88888.00 2016-10-17 20:22:27.906 291 11785.85 187.94 52528.99 88888.00 2016-10-17 20:22:28.406 291 11785.86 187.96 52528.99 88888.00 2016-10-17 20:22:28.906 291 11785.87 187.92 52529.00 88888.00 2016-10-17 20:22:29.406 291 11785.84 187.89 52528.98 88888.00 2016-10-17 20:22:29.906 291 11785.77 187.87 52528.96 88888.00 2016-10-17 20:22:30.406 291 11785.74 187.92 52528.93 88888.00 2016-10-17 20:22:30.906 291 11785.73 187.92 52528.90 88888.00 2016-10-17 20:22:31.406 291 11785.69 187.95 52528.88 88888.00 2016-10-17 20:22:31.906 291 11785.64 187.93 52528.89 88888.00 2016-10-17 20:22:32.406 291 11785.61 187.94 52528.89 88888.00 2016-10-17 20:22:32.906 291 11785.59 187.95 52528.84 88888.00 2016-10-17 20:22:33.406 291 11785.56 187.94 52528.83 88888.00 2016-10-17 20:22:33.906 291 11785.55 187.96 52528.86 88888.00 2016-10-17 20:22:34.406 291 11785.54 188.00 52528.87 88888.00 2016-10-17 20:22:34.906 291 11785.51 187.97 52528.91 88888.00 2016-10-17 20:22:35.406 291 11785.49 187.95 52528.91 88888.00 2016-10-17 20:22:35.906 291 11785.41 187.97 52528.96 88888.00 2016-10-17 20:22:36.406 291 11785.29 187.91 52528.99 88888.00 2016-10-17 20:22:36.906 291 11785.28 187.91 52529.00 88888.00 2016-10-17 20:22:37.406 291 11785.42 187.94 52528.92 88888.00 2016-10-17 20:22:37.906 291 11785.46 187.92 52528.91 88888.00 2016-10-17 20:22:38.406 291 11785.46 187.91 52528.93 88888.00 2016-10-17 20:22:38.906 291 11785.51 187.84 52528.91 88888.00 2016-10-17 20:22:39.406 291 11785.51 187.83 52528.90 88888.00 2016-10-17 20:22:39.906 291 11785.46 187.89 52528.91 88888.00 2016-10-17 20:22:40.406 291 11785.52 187.85 52528.90 88888.00 2016-10-17 20:22:40.906 291 11785.56 187.77 52528.88 88888.00 2016-10-17 20:22:41.406 291 11785.60 187.71 52528.84 88888.00 2016-10-17 20:22:41.906 291 11785.68 187.68 52528.81 88888.00 2016-10-17 20:22:42.406 291 11785.77 187.65 52528.82 88888.00 2016-10-17 20:22:42.906 291 11785.79 187.64 52528.81 88888.00 2016-10-17 20:22:43.406 291 11785.79 187.58 52528.80 88888.00 2016-10-17 20:22:43.906 291 11785.85 187.52 52528.77 88888.00 2016-10-17 20:22:44.406 291 11785.91 187.46 52528.72 88888.00 2016-10-17 20:22:44.906 291 11785.94 187.44 52528.71 88888.00 2016-10-17 20:22:45.406 291 11785.94 187.37 52528.72 88888.00 2016-10-17 20:22:45.906 291 11785.97 187.32 52528.70 88888.00 2016-10-17 20:22:46.406 291 11786.02 187.34 52528.68 88888.00 2016-10-17 20:22:46.906 291 11786.00 187.34 52528.68 88888.00 2016-10-17 20:22:47.406 291 11786.04 187.33 52528.63 88888.00 2016-10-17 20:22:47.906 291 11786.07 187.33 52528.61 88888.00 2016-10-17 20:22:48.406 291 11786.09 187.31 52528.53 88888.00 2016-10-17 20:22:48.906 291 11786.15 187.27 52528.49 88888.00 2016-10-17 20:22:49.406 291 11786.19 187.24 52528.51 88888.00 2016-10-17 20:22:49.906 291 11786.22 187.26 52528.44 88888.00 2016-10-17 20:22:50.406 291 11786.24 187.33 52528.43 88888.00 2016-10-17 20:22:50.906 291 11786.26 187.39 52528.44 88888.00 2016-10-17 20:22:51.406 291 11786.25 187.43 52528.44 88888.00 2016-10-17 20:22:51.906 291 11786.33 187.44 52528.38 88888.00 2016-10-17 20:22:52.406 291 11786.38 187.48 52528.35 88888.00 2016-10-17 20:22:52.906 291 11786.43 187.52 52528.34 88888.00 2016-10-17 20:22:53.406 291 11786.47 187.54 52528.34 88888.00 2016-10-17 20:22:53.906 291 11786.49 187.61 52528.35 88888.00 2016-10-17 20:22:54.406 291 11786.55 187.70 52528.33 88888.00 2016-10-17 20:22:54.906 291 11786.63 187.77 52528.28 88888.00 2016-10-17 20:22:55.406 291 11786.66 187.83 52528.25 88888.00 2016-10-17 20:22:55.906 291 11786.72 187.90 52528.26 88888.00 2016-10-17 20:22:56.406 291 11786.72 187.95 52528.27 88888.00 2016-10-17 20:22:56.906 291 11786.72 188.02 52528.26 88888.00 2016-10-17 20:22:57.406 291 11786.83 188.06 52528.26 88888.00 2016-10-17 20:22:57.906 291 11786.88 188.10 52528.22 88888.00 2016-10-17 20:22:58.406 291 11786.92 188.14 52528.19 88888.00 2016-10-17 20:22:58.906 291 11786.99 188.21 52528.12 88888.00 2016-10-17 20:22:59.406 291 11787.07 188.28 52528.07 88888.00 2016-10-17 20:22:59.906 291 11787.10 188.32 52528.08 88888.00 2016-10-17 20:23:00.406 291 11787.13 188.39 52528.09 88888.00 2016-10-17 20:23:00.906 291 11787.12 188.41 52528.08 88888.00 2016-10-17 20:23:01.406 291 11787.11 188.45 52528.11 88888.00 2016-10-17 20:23:01.906 291 11787.11 188.49 52528.16 88888.00 2016-10-17 20:23:02.406 291 11787.11 188.51 52528.17 88888.00 2016-10-17 20:23:02.906 291 11787.11 188.59 52528.20 88888.00 2016-10-17 20:23:03.406 291 11787.20 188.60 52528.19 88888.00 2016-10-17 20:23:03.906 291 11787.26 188.59 52528.13 88888.00 2016-10-17 20:23:04.406 291 11787.27 188.61 52528.10 88888.00 2016-10-17 20:23:04.906 291 11787.22 188.64 52528.11 88888.00 2016-10-17 20:23:05.406 291 11787.20 188.64 52528.17 88888.00 2016-10-17 20:23:05.906 291 11787.18 188.64 52528.17 88888.00 2016-10-17 20:23:06.406 291 11787.14 188.64 52528.21 88888.00 2016-10-17 20:23:06.906 291 11787.17 188.65 52528.19 88888.00 2016-10-17 20:23:07.406 291 11787.23 188.69 52528.16 88888.00 2016-10-17 20:23:07.906 291 11787.21 188.70 52528.16 88888.00 2016-10-17 20:23:08.406 291 11787.17 188.70 52528.16 88888.00 2016-10-17 20:23:08.906 291 11787.14 188.64 52528.19 88888.00 2016-10-17 20:23:09.406 291 11787.11 188.65 52528.26 88888.00 2016-10-17 20:23:09.906 291 11787.12 188.73 52528.28 88888.00 2016-10-17 20:23:10.406 291 11787.13 188.76 52528.25 88888.00 2016-10-17 20:23:10.906 291 11787.11 188.78 52528.24 88888.00 2016-10-17 20:23:11.406 291 11787.12 188.74 52528.24 88888.00 2016-10-17 20:23:11.906 291 11787.16 188.71 52528.20 88888.00 2016-10-17 20:23:12.406 291 11787.12 188.70 52528.19 88888.00 2016-10-17 20:23:12.906 291 11787.09 188.71 52528.22 88888.00 2016-10-17 20:23:13.406 291 11787.08 188.72 52528.26 88888.00 2016-10-17 20:23:13.906 291 11787.07 188.74 52528.30 88888.00 2016-10-17 20:23:14.406 291 11787.00 188.79 52528.30 88888.00 2016-10-17 20:23:14.906 291 11787.02 188.82 52528.28 88888.00 2016-10-17 20:23:15.406 291 11787.08 188.84 52528.26 88888.00 2016-10-17 20:23:15.906 291 11787.09 188.81 52528.27 88888.00 2016-10-17 20:23:16.406 291 11787.12 188.80 52528.26 88888.00 2016-10-17 20:23:16.906 291 11787.10 188.82 52528.27 88888.00 2016-10-17 20:23:17.406 291 11787.09 188.86 52528.27 88888.00 2016-10-17 20:23:17.906 291 11787.10 188.87 52528.30 88888.00 2016-10-17 20:23:18.406 291 11787.10 188.87 52528.31 88888.00 2016-10-17 20:23:18.906 291 11787.07 188.88 52528.31 88888.00 2016-10-17 20:23:19.406 291 11787.07 188.91 52528.34 88888.00 2016-10-17 20:23:19.906 291 11787.05 188.93 52528.35 88888.00 2016-10-17 20:23:20.406 291 11787.05 188.94 52528.33 88888.00 2016-10-17 20:23:20.906 291 11787.03 189.01 52528.34 88888.00 2016-10-17 20:23:21.406 291 11787.03 189.01 52528.36 88888.00 2016-10-17 20:23:21.906 291 11787.07 189.01 52528.36 88888.00 2016-10-17 20:23:22.406 291 11787.09 189.01 52528.31 88888.00 2016-10-17 20:23:22.906 291 11787.10 189.05 52528.34 88888.00 2016-10-17 20:23:23.406 291 11787.08 189.09 52528.33 88888.00 2016-10-17 20:23:23.906 291 11787.09 189.10 52528.35 88888.00 2016-10-17 20:23:24.406 291 11787.10 189.09 52528.34 88888.00 2016-10-17 20:23:24.906 291 11787.08 189.06 52528.34 88888.00 2016-10-17 20:23:25.406 291 11787.12 189.06 52528.29 88888.00 2016-10-17 20:23:25.906 291 11787.20 189.06 52528.27 88888.00 2016-10-17 20:23:26.406 291 11787.22 189.07 52528.28 88888.00 2016-10-17 20:23:26.906 291 11787.26 189.05 52528.27 88888.00 2016-10-17 20:23:27.406 291 11787.25 189.03 52528.26 88888.00 2016-10-17 20:23:27.906 291 11787.34 188.99 52528.22 88888.00 2016-10-17 20:23:28.406 291 11787.36 189.02 52528.19 88888.00 2016-10-17 20:23:28.906 291 11787.38 188.99 52528.19 88888.00 2016-10-17 20:23:29.406 291 11787.39 188.91 52528.22 88888.00 2016-10-17 20:23:29.906 291 11787.39 188.86 52528.24 88888.00 2016-10-17 20:23:30.406 291 11787.39 188.83 52528.26 88888.00 2016-10-17 20:23:30.906 291 11787.37 188.82 52528.27 88888.00 2016-10-17 20:23:31.406 291 11787.45 188.80 52528.29 88888.00 2016-10-17 20:23:31.906 291 11787.51 188.77 52528.31 88888.00 2016-10-17 20:23:32.406 291 11787.53 188.71 52528.30 88888.00 2016-10-17 20:23:32.906 291 11787.55 188.65 52528.29 88888.00 2016-10-17 20:23:33.406 291 11787.54 188.63 52528.30 88888.00 2016-10-17 20:23:33.906 291 11787.57 188.60 52528.30 88888.00 2016-10-17 20:23:34.406 291 11787.56 188.57 52528.35 88888.00 2016-10-17 20:23:34.906 291 11787.55 188.52 52528.38 88888.00 2016-10-17 20:23:35.406 291 11787.56 188.48 52528.45 88888.00 2016-10-17 20:23:35.906 291 11787.66 188.42 52528.44 88888.00 2016-10-17 20:23:36.406 291 11787.77 188.39 52528.40 88888.00 2016-10-17 20:23:36.906 291 11787.80 188.34 52528.40 88888.00 2016-10-17 20:23:37.406 291 11787.82 188.31 52528.42 88888.00 2016-10-17 20:23:37.906 291 11787.83 188.26 52528.40 88888.00 2016-10-17 20:23:38.406 291 11787.84 188.28 52528.43 88888.00 2016-10-17 20:23:38.906 291 11787.86 188.28 52528.45 88888.00 2016-10-17 20:23:39.406 291 11787.89 188.23 52528.45 88888.00 2016-10-17 20:23:39.906 291 11787.95 188.24 52528.46 88888.00 2016-10-17 20:23:40.406 291 11787.96 188.26 52528.44 88888.00 2016-10-17 20:23:40.906 291 11787.98 188.24 52528.42 88888.00 2016-10-17 20:23:41.406 291 11788.01 188.25 52528.46 88888.00 2016-10-17 20:23:41.906 291 11788.01 188.22 52528.51 88888.00 2016-10-17 20:23:42.406 291 11788.02 188.21 52528.57 88888.00 2016-10-17 20:23:42.906 291 11788.02 188.11 52528.58 88888.00 2016-10-17 20:23:43.406 291 11788.01 188.11 52528.60 88888.00 2016-10-17 20:23:43.906 291 11788.05 188.14 52528.62 88888.00 2016-10-17 20:23:44.406 291 11788.09 188.19 52528.60 88888.00 2016-10-17 20:23:44.906 291 11788.14 188.23 52528.60 88888.00 2016-10-17 20:23:45.406 291 11788.14 188.24 52528.60 88888.00 2016-10-17 20:23:45.906 291 11788.17 188.25 52528.58 88888.00 2016-10-17 20:23:46.406 291 11788.17 188.26 52528.61 88888.00 2016-10-17 20:23:46.906 291 11788.16 188.23 52528.65 88888.00 2016-10-17 20:23:47.406 291 11788.17 188.24 52528.66 88888.00 2016-10-17 20:23:47.906 291 11788.18 188.28 52528.68 88888.00 2016-10-17 20:23:48.406 291 11788.22 188.30 52528.65 88888.00 2016-10-17 20:23:48.906 291 11788.28 188.29 52528.64 88888.00 2016-10-17 20:23:49.406 291 11788.33 188.25 52528.66 88888.00 2016-10-17 20:23:49.906 291 11788.36 188.22 52528.68 88888.00 2016-10-17 20:23:50.406 291 11788.37 188.19 52528.70 88888.00 2016-10-17 20:23:50.906 291 11788.35 188.19 52528.77 88888.00 2016-10-17 20:23:51.406 291 11788.34 188.15 52528.83 88888.00 2016-10-17 20:23:51.906 291 11788.33 188.08 52528.86 88888.00 2016-10-17 20:23:52.406 291 11788.30 188.08 52528.92 88888.00 2016-10-17 20:23:52.906 291 11788.31 188.08 52528.92 88888.00 2016-10-17 20:23:53.406 291 11788.33 188.04 52528.93 88888.00 2016-10-17 20:23:53.906 291 11788.30 188.00 52528.95 88888.00 2016-10-17 20:23:54.406 291 11788.34 187.94 52528.92 88888.00 2016-10-17 20:23:54.906 291 11788.44 187.93 52528.86 88888.00 2016-10-17 20:23:55.406 291 11788.47 187.89 52528.89 88888.00 2016-10-17 20:23:55.906 291 11788.48 187.86 52528.91 88888.00 2016-10-17 20:23:56.406 291 11788.48 187.83 52528.98 88888.00 2016-10-17 20:23:56.906 291 11788.41 187.79 52529.04 88888.00 2016-10-17 20:23:57.406 291 11788.53 187.76 52528.99 88888.00 2016-10-17 20:23:57.906 291 11788.62 187.76 52528.97 88888.00 2016-10-17 20:23:58.406 291 11788.65 187.80 52528.99 88888.00 2016-10-17 20:23:58.906 291 11788.66 187.73 52529.04 88888.00 2016-10-17 20:23:59.406 291 11788.71 187.67 52529.04 88888.00 2016-10-17 20:23:59.906 291 11788.76 187.62 52529.07 88888.00 2016-10-17 20:24:00.406 291 11788.76 187.61 52529.07 88888.00 2016-10-17 20:24:00.906 291 11788.76 187.62 52529.04 88888.00 2016-10-17 20:24:01.406 291 11788.67 187.64 52529.09 88888.00 2016-10-17 20:24:01.906 291 11788.60 187.62 52529.19 88888.00 2016-10-17 20:24:02.406 291 11788.61 187.54 52529.22 88888.00 2016-10-17 20:24:02.906 291 11788.67 187.56 52529.21 88888.00 2016-10-17 20:24:03.406 291 11788.74 187.60 52529.15 88888.00 2016-10-17 20:24:03.906 291 11788.79 187.57 52529.14 88888.00 2016-10-17 20:24:04.406 291 11788.83 187.58 52529.15 88888.00 2016-10-17 20:24:04.906 291 11788.79 187.60 52529.23 88888.00 2016-10-17 20:24:05.406 291 11788.81 187.62 52529.21 88888.00 2016-10-17 20:24:05.906 291 11788.76 187.62 52529.26 88888.00 2016-10-17 20:24:06.406 291 11788.70 187.62 52529.31 88888.00 2016-10-17 20:24:06.906 291 11788.85 187.58 52529.26 88888.00 2016-10-17 20:24:07.406 291 11789.03 187.56 52529.17 88888.00 2016-10-17 20:24:07.906 291 11789.06 187.57 52529.17 88888.00 2016-10-17 20:24:08.406 291 11789.02 187.60 52529.16 88888.00 2016-10-17 20:24:08.906 291 11788.91 187.62 52529.23 88888.00 2016-10-17 20:24:09.406 291 11788.96 187.63 52529.26 88888.00 2016-10-17 20:24:09.906 291 11788.94 187.63 52529.30 88888.00 2016-10-17 20:24:10.406 291 11788.94 187.63 52529.32 88888.00 2016-10-17 20:24:10.906 291 11788.95 187.67 52529.35 88888.00 2016-10-17 20:24:11.406 291 11788.62 187.73 52529.54 88888.00 2016-10-17 20:24:11.906 291 11788.76 187.67 52529.43 88888.00 2016-10-17 20:24:12.406 291 11788.97 187.64 52529.31 88888.00 2016-10-17 20:24:12.906 291 11789.01 187.68 52529.32 88888.00 2016-10-17 20:24:13.406 291 11789.07 187.72 52529.26 88888.00 2016-10-17 20:24:13.906 291 11789.15 187.75 52529.26 88888.00 2016-10-17 20:24:14.406 291 11789.04 187.74 52529.31 88888.00 2016-10-17 20:24:14.906 291 11789.04 187.75 52529.28 88888.00 2016-10-17 20:24:15.406 291 11789.07 187.73 52529.27 88888.00 2016-10-17 20:24:15.906 291 11789.06 187.72 52529.30 88888.00 2016-10-17 20:24:16.406 291 11789.03 187.73 52529.32 88888.00 2016-10-17 20:24:16.906 291 11789.04 187.76 52529.32 88888.00 2016-10-17 20:24:17.406 291 11789.10 187.74 52529.30 88888.00 2016-10-17 20:24:17.906 291 11789.14 187.72 52529.27 88888.00 2016-10-17 20:24:18.406 291 11789.22 187.68 52529.25 88888.00 2016-10-17 20:24:18.906 291 11789.23 187.68 52529.24 88888.00 2016-10-17 20:24:19.406 291 11789.21 187.71 52529.24 88888.00 2016-10-17 20:24:19.906 291 11789.26 187.67 52529.19 88888.00 2016-10-17 20:24:20.406 291 11789.24 187.68 52529.18 88888.00 2016-10-17 20:24:20.906 291 11789.24 187.71 52529.17 88888.00 2016-10-17 20:24:21.406 291 11789.28 187.68 52529.18 88888.00 2016-10-17 20:24:21.906 291 11789.35 187.71 52529.17 88888.00 2016-10-17 20:24:22.407 291 11789.37 187.71 52529.18 88888.00 2016-10-17 20:24:22.907 291 11789.41 187.72 52529.16 88888.00 2016-10-17 20:24:23.407 291 11789.38 187.67 52529.18 88888.00 2016-10-17 20:24:23.907 291 11789.36 187.61 52529.24 88888.00 2016-10-17 20:24:24.407 291 11789.33 187.56 52529.23 88888.00 2016-10-17 20:24:24.907 291 11789.29 187.57 52529.24 88888.00 2016-10-17 20:24:25.407 291 11789.28 187.62 52529.23 88888.00 2016-10-17 20:24:25.907 291 11789.30 187.63 52529.22 88888.00 2016-10-17 20:24:26.407 291 11789.30 187.62 52529.17 88888.00 2016-10-17 20:24:26.907 291 11789.31 187.64 52529.16 88888.00 2016-10-17 20:24:27.407 291 11789.33 187.64 52529.14 88888.00 2016-10-17 20:24:27.907 291 11789.35 187.63 52529.14 88888.00 2016-10-17 20:24:28.407 291 11789.38 187.65 52529.17 88888.00 2016-10-17 20:24:28.907 291 11789.40 187.68 52529.22 88888.00 2016-10-17 20:24:29.407 291 11789.36 187.62 52529.25 88888.00 2016-10-17 20:24:29.907 291 11789.36 187.66 52529.23 88888.00 2016-10-17 20:24:30.407 291 11789.38 187.68 52529.22 88888.00 2016-10-17 20:24:30.907 291 11789.37 187.66 52529.21 88888.00 2016-10-17 20:24:31.407 291 11789.35 187.67 52529.23 88888.00 2016-10-17 20:24:31.907 291 11789.35 187.67 52529.18 88888.00 2016-10-17 20:24:32.407 291 11789.29 187.66 52529.16 88888.00 2016-10-17 20:24:32.907 291 11789.27 187.66 52529.18 88888.00 2016-10-17 20:24:33.407 291 11789.23 187.73 52529.21 88888.00 2016-10-17 20:24:33.907 291 11789.18 187.68 52529.24 88888.00 2016-10-17 20:24:34.407 291 11789.21 187.64 52529.21 88888.00 2016-10-17 20:24:34.907 291 11789.28 187.65 52529.16 88888.00 2016-10-17 20:24:35.407 291 11789.37 187.64 52529.08 88888.00 2016-10-17 20:24:35.907 291 11789.40 187.63 52529.01 88888.00 2016-10-17 20:24:36.407 291 11789.41 187.63 52529.00 88888.00 2016-10-17 20:24:36.907 291 11789.46 187.65 52529.01 88888.00 2016-10-17 20:24:37.407 291 11789.48 187.67 52529.08 88888.00 2016-10-17 20:24:37.907 291 11789.37 187.73 52529.16 88888.00 2016-10-17 20:24:38.407 291 11789.41 187.71 52529.14 88888.00 2016-10-17 20:24:38.907 291 11789.51 187.65 52529.12 88888.00 2016-10-17 20:24:39.407 291 11789.57 187.64 52529.06 88888.00 2016-10-17 20:24:39.907 291 11789.63 187.62 52529.01 88888.00 2016-10-17 20:24:40.407 291 11789.67 187.66 52529.04 88888.00 2016-10-17 20:24:40.907 291 11789.71 187.65 52529.02 88888.00 2016-10-17 20:24:41.407 291 11789.73 187.71 52529.04 88888.00 2016-10-17 20:24:41.907 291 11789.79 187.71 52528.99 88888.00 2016-10-17 20:24:42.407 291 11789.85 187.70 52528.95 88888.00 2016-10-17 20:24:42.907 291 11789.94 187.70 52528.95 88888.00 2016-10-17 20:24:43.407 291 11789.95 187.68 52529.01 88888.00 2016-10-17 20:24:43.907 291 11790.00 187.71 52528.98 88888.00 2016-10-17 20:24:44.407 291 11790.07 187.71 52528.89 88888.00 2016-10-17 20:24:44.907 291 11790.09 187.71 52528.87 88888.00 2016-10-17 20:24:45.407 291 11790.10 187.67 52528.87 88888.00 2016-10-17 20:24:45.907 291 11790.12 187.64 52528.86 88888.00 2016-10-17 20:24:46.407 291 11790.14 187.67 52528.90 88888.00 2016-10-17 20:24:46.907 291 11790.15 187.68 52528.95 88888.00 2016-10-17 20:24:47.407 291 11790.17 187.72 52528.93 88888.00 2016-10-17 20:24:47.907 291 11790.26 187.70 52528.90 88888.00 2016-10-17 20:24:48.407 291 11790.26 187.72 52528.91 88888.00 2016-10-17 20:24:48.907 291 11790.28 187.74 52528.91 88888.00 2016-10-17 20:24:49.407 291 11790.34 187.75 52528.89 88888.00 2016-10-17 20:24:49.907 291 11790.36 187.72 52528.92 88888.00 2016-10-17 20:24:50.407 291 11790.36 187.71 52528.93 88888.00 2016-10-17 20:24:50.907 291 11790.36 187.68 52528.93 88888.00 2016-10-17 20:24:51.407 291 11790.43 187.70 52528.92 88888.00 2016-10-17 20:24:51.907 291 11790.42 187.65 52528.95 88888.00 2016-10-17 20:24:52.407 291 11790.41 187.67 52528.96 88888.00 2016-10-17 20:24:52.907 291 11790.41 187.71 52528.97 88888.00 2016-10-17 20:24:53.407 291 11790.43 187.70 52528.99 88888.00 2016-10-17 20:24:53.907 291 11790.34 187.65 52529.02 88888.00 2016-10-17 20:24:54.407 291 11790.30 187.70 52529.04 88888.00 2016-10-17 20:24:54.907 291 11790.37 187.71 52529.05 88888.00 2016-10-17 20:24:55.407 291 11790.40 187.71 52529.04 88888.00 2016-10-17 20:24:55.907 291 11790.41 187.68 52529.01 88888.00 2016-10-17 20:24:56.407 291 11790.38 187.72 52529.01 88888.00 2016-10-17 20:24:56.907 291 11790.35 187.75 52529.07 88888.00 2016-10-17 20:24:57.407 291 11790.19 187.79 52529.16 88888.00 2016-10-17 20:24:57.907 291 11790.10 187.82 52529.23 88888.00 2016-10-17 20:24:58.407 291 11790.14 187.77 52529.24 88888.00 2016-10-17 20:24:58.907 291 11790.14 187.75 52529.23 88888.00 2016-10-17 20:24:59.407 291 11790.11 187.81 52529.24 88888.00 2016-10-17 20:24:59.907 291 11790.06 187.83 52529.30 88888.00 2016-10-17 20:25:00.407 291 11790.03 187.85 52529.34 88888.00 2016-10-17 20:25:00.907 291 11790.02 187.81 52529.34 88888.00 2016-10-17 20:25:01.407 291 11789.89 187.83 52529.43 88888.00 2016-10-17 20:25:01.907 291 11789.89 187.86 52529.48 88888.00 2016-10-17 20:25:02.407 291 11789.90 187.84 52529.43 88888.00 2016-10-17 20:25:02.907 291 11789.91 187.90 52529.36 88888.00 2016-10-17 20:25:03.407 291 11789.99 187.90 52529.32 88888.00 2016-10-17 20:25:03.907 291 11790.23 187.85 52529.23 88888.00 2016-10-17 20:25:04.407 291 11790.42 187.85 52529.16 88888.00 2016-10-17 20:25:04.907 291 11790.46 187.85 52529.09 88888.00 2016-10-17 20:25:05.407 291 11790.47 187.83 52529.09 88888.00 2016-10-17 20:25:05.907 291 11790.51 187.80 52529.10 88888.00 2016-10-17 20:25:06.407 291 11790.54 187.80 52529.12 88888.00 2016-10-17 20:25:06.907 291 11790.53 187.76 52529.13 88888.00 2016-10-17 20:25:07.407 291 11790.56 187.80 52529.10 88888.00 2016-10-17 20:25:07.907 291 11790.59 187.80 52529.12 88888.00 2016-10-17 20:25:08.407 291 11790.59 187.76 52529.14 88888.00 2016-10-17 20:25:08.907 291 11790.63 187.74 52529.14 88888.00 2016-10-17 20:25:09.407 291 11790.68 187.74 52529.15 88888.00 2016-10-17 20:25:09.907 291 11790.70 187.73 52529.17 88888.00 2016-10-17 20:25:10.407 291 11790.71 187.70 52529.19 88888.00 2016-10-17 20:25:10.907 291 11790.76 187.65 52529.16 88888.00 2016-10-17 20:25:11.407 291 11790.78 187.66 52529.16 88888.00 2016-10-17 20:25:11.907 291 11790.73 187.70 52529.21 88888.00 2016-10-17 20:25:12.407 291 11790.76 187.70 52529.18 88888.00 2016-10-17 20:25:12.907 291 11790.77 187.70 52529.17 88888.00 2016-10-17 20:25:13.407 291 11790.73 187.68 52529.22 88888.00 2016-10-17 20:25:13.907 291 11790.76 187.66 52529.22 88888.00 2016-10-17 20:25:14.407 291 11790.78 187.65 52529.24 88888.00 2016-10-17 20:25:14.907 291 11790.78 187.60 52529.25 88888.00 2016-10-17 20:25:15.407 291 11790.81 187.55 52529.26 88888.00 2016-10-17 20:25:15.907 291 11790.72 187.57 52529.36 88888.00 2016-10-17 20:25:16.407 291 11790.49 187.65 52529.55 88888.00 2016-10-17 20:25:16.907 291 11790.37 187.71 52529.65 88888.00 2016-10-17 20:25:17.407 291 11790.37 187.70 52529.66 88888.00 2016-10-17 20:25:17.907 291 11790.30 187.64 52529.66 88888.00 2016-10-17 20:25:18.407 291 11790.29 187.64 52529.71 88888.00 2016-10-17 20:25:18.907 291 11790.33 187.66 52529.77 88888.00 2016-10-17 20:25:19.407 291 11790.28 187.63 52529.77 88888.00 2016-10-17 20:25:19.907 291 11790.25 187.62 52529.77 88888.00 2016-10-17 20:25:20.407 291 11790.16 187.58 52529.74 88888.00 2016-10-17 20:25:20.907 291 11790.15 187.61 52529.76 88888.00 2016-10-17 20:25:21.407 291 11790.10 187.67 52529.80 88888.00 2016-10-17 20:25:21.907 291 11790.09 187.66 52529.80 88888.00 2016-10-17 20:25:22.407 291 11790.09 187.62 52529.79 88888.00 2016-10-17 20:25:22.907 291 11790.07 187.62 52529.80 88888.00 2016-10-17 20:25:23.407 291 11789.98 187.63 52529.84 88888.00 2016-10-17 20:25:23.907 291 11790.01 187.64 52529.79 88888.00 2016-10-17 20:25:24.407 291 11790.03 187.62 52529.77 88888.00 2016-10-17 20:25:24.907 291 11790.01 187.64 52529.77 88888.00 2016-10-17 20:25:25.407 291 11789.99 187.64 52529.80 88888.00 2016-10-17 20:25:25.907 291 11789.94 187.65 52529.79 88888.00 2016-10-17 20:25:26.407 291 11789.92 187.62 52529.83 88888.00 2016-10-17 20:25:26.907 291 11789.95 187.60 52529.85 88888.00 2016-10-17 20:25:27.407 291 11789.97 187.57 52529.84 88888.00 2016-10-17 20:25:27.907 291 11789.97 187.57 52529.81 88888.00 2016-10-17 20:25:28.407 291 11790.00 187.55 52529.78 88888.00 2016-10-17 20:25:28.907 291 11790.00 187.54 52529.79 88888.00 2016-10-17 20:25:29.407 291 11789.97 187.52 52529.84 88888.00 2016-10-17 20:25:29.907 291 11789.98 187.46 52529.86 88888.00 2016-10-17 20:25:30.407 291 11790.02 187.46 52529.87 88888.00 2016-10-17 20:25:30.907 291 11790.06 187.46 52529.83 88888.00 2016-10-17 20:25:31.407 291 11790.05 187.43 52529.85 88888.00 2016-10-17 20:25:31.907 291 11790.03 187.41 52529.87 88888.00 2016-10-17 20:25:32.407 291 11790.06 187.38 52529.86 88888.00 2016-10-17 20:25:32.907 291 11790.07 187.36 52529.85 88888.00 2016-10-17 20:25:33.407 291 11790.09 187.38 52529.88 88888.00 2016-10-17 20:25:33.907 291 11790.11 187.38 52529.88 88888.00 2016-10-17 20:25:34.407 291 11790.15 187.33 52529.88 88888.00 2016-10-17 20:25:34.907 291 11790.12 187.29 52529.86 88888.00 2016-10-17 20:25:35.407 291 11790.07 187.33 52529.89 88888.00 2016-10-17 20:25:35.907 291 11790.07 187.34 52529.90 88888.00 2016-10-17 20:25:36.407 291 11790.11 187.32 52529.88 88888.00 2016-10-17 20:25:36.907 291 11790.11 187.29 52529.86 88888.00 2016-10-17 20:25:37.407 291 11790.14 187.33 52529.89 88888.00 2016-10-17 20:25:37.907 291 11790.14 187.29 52529.93 88888.00 2016-10-17 20:25:38.407 291 11790.11 187.28 52529.93 88888.00 2016-10-17 20:25:38.907 291 11790.08 187.25 52529.92 88888.00 2016-10-17 20:25:39.407 291 11790.05 187.28 52529.94 88888.00 2016-10-17 20:25:39.907 291 11790.01 187.33 52529.98 88888.00 2016-10-17 20:25:40.407 291 11790.06 187.27 52530.02 88888.00 2016-10-17 20:25:40.907 291 11790.10 187.25 52530.01 88888.00 2016-10-17 20:25:41.407 291 11790.12 187.28 52529.96 88888.00 2016-10-17 20:25:41.907 291 11790.14 187.28 52529.94 88888.00 2016-10-17 20:25:42.407 291 11790.17 187.31 52529.93 88888.00 2016-10-17 20:25:42.907 291 11790.17 187.31 52529.92 88888.00 2016-10-17 20:25:43.407 291 11790.15 187.34 52529.92 88888.00 2016-10-17 20:25:43.907 291 11790.11 187.38 52529.93 88888.00 2016-10-17 20:25:44.407 291 11790.08 187.42 52530.01 88888.00 2016-10-17 20:25:44.907 291 11790.10 187.47 52529.97 88888.00 2016-10-17 20:25:45.407 291 11790.12 187.50 52529.94 88888.00 2016-10-17 20:25:45.907 291 11790.16 187.50 52529.97 88888.00 2016-10-17 20:25:46.407 291 11790.18 187.47 52530.02 88888.00 2016-10-17 20:25:46.907 291 11790.19 187.48 52529.98 88888.00 2016-10-17 20:25:47.407 291 11790.18 187.53 52529.97 88888.00 2016-10-17 20:25:47.907 291 11790.17 187.55 52529.99 88888.00 2016-10-17 20:25:48.407 291 11790.18 187.55 52530.04 88888.00 2016-10-17 20:25:48.907 291 11790.18 187.66 52530.10 88888.00 2016-10-17 20:25:49.407 291 11790.12 187.75 52530.15 88888.00 2016-10-17 20:25:49.907 291 11789.85 187.81 52530.33 88888.00 2016-10-17 20:25:50.407 291 11789.71 187.83 52530.41 88888.00 2016-10-17 20:25:50.907 291 11789.74 187.81 52530.39 88888.00 2016-10-17 20:25:51.407 291 11789.73 187.79 52530.40 88888.00 2016-10-17 20:25:51.907 291 11789.75 187.80 52530.40 88888.00 2016-10-17 20:25:52.407 291 11789.83 187.82 52530.31 88888.00 2016-10-17 20:25:52.907 291 11789.80 187.86 52530.32 88888.00 2016-10-17 20:25:53.407 291 11788.71 188.15 52531.17 88888.00 2016-10-17 20:25:53.907 291 11788.33 188.28 52531.44 88888.00 2016-10-17 20:25:54.407 291 11788.33 188.24 52531.39 88888.00 2016-10-17 20:25:54.907 291 11788.37 188.24 52531.36 88888.00 2016-10-17 20:25:55.407 291 11788.28 188.26 52531.46 88888.00 2016-10-17 20:25:55.907 291 11788.50 188.29 52531.35 88888.00 2016-10-17 20:25:56.407 291 11789.91 187.97 52530.30 88888.00 2016-10-17 20:25:56.907 291 11790.53 187.82 52529.81 88888.00 2016-10-17 20:25:57.407 291 11790.61 187.80 52529.77 88888.00 2016-10-17 20:25:57.907 291 11790.69 187.79 52529.72 88888.00 2016-10-17 20:25:58.407 291 11790.67 187.77 52529.70 88888.00 2016-10-17 20:25:58.907 291 11790.58 187.79 52529.75 88888.00 2016-10-17 20:25:59.407 291 11790.59 187.82 52529.74 88888.00 2016-10-17 20:25:59.907 291 11790.61 187.75 52529.75 88888.00 2016-10-17 20:26:00.407 291 11790.63 187.74 52529.76 88888.00 2016-10-17 20:26:00.907 291 11790.58 187.73 52529.81 88888.00 2016-10-17 20:26:01.407 291 11790.54 187.77 52529.79 88888.00 2016-10-17 20:26:01.907 291 11790.59 187.84 52529.76 88888.00 2016-10-17 20:26:02.407 291 11790.62 187.83 52529.74 88888.00 2016-10-17 20:26:02.907 291 11790.61 187.83 52529.76 88888.00 2016-10-17 20:26:03.407 291 11790.56 187.87 52529.77 88888.00 2016-10-17 20:26:03.907 291 11790.52 187.86 52529.74 88888.00 2016-10-17 20:26:04.407 291 11790.46 187.94 52529.75 88888.00 2016-10-17 20:26:04.907 291 11790.43 187.94 52529.74 88888.00 2016-10-17 20:26:05.407 291 11790.38 187.93 52529.75 88888.00 2016-10-17 20:26:05.907 291 11790.36 187.91 52529.74 88888.00 2016-10-17 20:26:06.407 291 11790.38 187.91 52529.78 88888.00 2016-10-17 20:26:06.907 291 11790.38 187.94 52529.78 88888.00 2016-10-17 20:26:07.407 291 11790.36 187.94 52529.79 88888.00 2016-10-17 20:26:07.907 291 11790.36 187.95 52529.79 88888.00 2016-10-17 20:26:08.407 291 11790.34 187.95 52529.80 88888.00 2016-10-17 20:26:08.907 291 11790.29 187.97 52529.79 88888.00 2016-10-17 20:26:09.407 291 11790.26 187.94 52529.81 88888.00 2016-10-17 20:26:09.907 291 11790.21 187.94 52529.85 88888.00 2016-10-17 20:26:10.407 291 11790.19 188.00 52529.85 88888.00 2016-10-17 20:26:10.907 291 11790.20 188.01 52529.84 88888.00 2016-10-17 20:26:11.407 291 11790.18 188.04 52529.85 88888.00 2016-10-17 20:26:11.907 291 11790.19 188.02 52529.84 88888.00 2016-10-17 20:26:12.407 291 11790.18 188.05 52529.84 88888.00 2016-10-17 20:26:12.907 291 11790.15 188.10 52529.85 88888.00 2016-10-17 20:26:13.407 291 11790.14 188.12 52529.88 88888.00 2016-10-17 20:26:13.907 291 11790.10 188.11 52529.87 88888.00 2016-10-17 20:26:14.407 291 11790.20 188.09 52529.79 88888.00 2016-10-17 20:26:14.907 291 11790.33 188.06 52529.68 88888.00 2016-10-17 20:26:15.407 291 11790.38 188.03 52529.62 88888.00 2016-10-17 20:26:15.907 291 11790.44 188.06 52529.61 88888.00 2016-10-17 20:26:16.407 291 11790.43 188.08 52529.59 88888.00 2016-10-17 20:26:16.907 291 11790.41 188.04 52529.58 88888.00 2016-10-17 20:26:17.407 291 11790.43 188.08 52529.58 88888.00 2016-10-17 20:26:17.907 291 11790.41 188.10 52529.57 88888.00 2016-10-17 20:26:18.407 291 11790.40 188.08 52529.55 88888.00 2016-10-17 20:26:18.907 291 11790.43 188.06 52529.53 88888.00 2016-10-17 20:26:19.407 291 11790.45 188.03 52529.52 88888.00 2016-10-17 20:26:19.907 291 11790.47 187.99 52529.51 88888.00 2016-10-17 20:26:20.407 291 11790.50 188.04 52529.51 88888.00 2016-10-17 20:26:20.907 291 11790.50 188.08 52529.51 88888.00 2016-10-17 20:26:21.407 291 11790.47 188.08 52529.54 88888.00 2016-10-17 20:26:21.907 291 11790.42 188.09 52529.59 88888.00 2016-10-17 20:26:22.407 291 11790.41 188.11 52529.59 88888.00 2016-10-17 20:26:22.907 291 11790.35 188.15 52529.61 88888.00 2016-10-17 20:26:23.407 291 11790.35 188.15 52529.54 88888.00 2016-10-17 20:26:23.907 291 11790.36 188.18 52529.53 88888.00 2016-10-17 20:26:24.407 291 11790.34 188.19 52529.59 88888.00 2016-10-17 20:26:24.907 291 11790.34 188.20 52529.52 88888.00 2016-10-17 20:26:25.407 291 11790.30 188.16 52529.51 88888.00 2016-10-17 20:26:25.907 291 11790.29 188.19 52529.55 88888.00 2016-10-17 20:26:26.407 291 11790.28 188.23 52529.53 88888.00 2016-10-17 20:26:26.907 291 11790.27 188.26 52529.53 88888.00 2016-10-17 20:26:27.407 291 11790.25 188.25 52529.55 88888.00 2016-10-17 20:26:27.907 291 11790.25 188.23 52529.57 88888.00 2016-10-17 20:26:28.407 291 11790.23 188.25 52529.58 88888.00 2016-10-17 20:26:28.907 291 11790.23 188.29 52529.61 88888.00 2016-10-17 20:26:29.407 291 11790.23 188.29 52529.62 88888.00 2016-10-17 20:26:29.907 291 11790.16 188.32 52529.69 88888.00 2016-10-17 20:26:30.407 291 11790.07 188.35 52529.69 88888.00 2016-10-17 20:26:30.907 291 11790.00 188.42 52529.70 88888.00 2016-10-17 20:26:31.407 291 11789.84 188.49 52529.80 88888.00 2016-10-17 20:26:31.907 291 11789.80 188.47 52529.87 88888.00 2016-10-17 20:26:32.407 291 11789.84 188.48 52529.88 88888.00 2016-10-17 20:26:32.907 291 11789.80 188.53 52529.88 88888.00 2016-10-17 20:26:33.407 291 11789.81 188.62 52529.85 88888.00 2016-10-17 20:26:33.907 291 11789.80 188.63 52529.86 88888.00 2016-10-17 20:26:34.407 291 11789.79 188.63 52529.83 88888.00 2016-10-17 20:26:34.907 291 11789.85 188.61 52529.80 88888.00 2016-10-17 20:26:35.407 291 11789.89 188.71 52529.81 88888.00 2016-10-17 20:26:35.907 291 11789.82 188.76 52529.79 88888.00 2016-10-17 20:26:36.407 291 11789.79 188.72 52529.79 88888.00 2016-10-17 20:26:36.907 291 11789.80 188.70 52529.81 88888.00 2016-10-17 20:26:37.407 291 11789.80 188.72 52529.84 88888.00 2016-10-17 20:26:37.907 291 11789.77 188.74 52529.84 88888.00 2016-10-17 20:26:38.407 291 11789.76 188.74 52529.85 88888.00 2016-10-17 20:26:38.907 291 11789.77 188.78 52529.85 88888.00 2016-10-17 20:26:39.407 291 11789.74 188.86 52529.81 88888.00 2016-10-17 20:26:39.907 291 11789.73 188.87 52529.80 88888.00 2016-10-17 20:26:40.407 291 11789.71 188.91 52529.85 88888.00 2016-10-17 20:26:40.907 291 11789.71 188.94 52529.86 88888.00 2016-10-17 20:26:41.407 291 11789.72 188.97 52529.86 88888.00 2016-10-17 20:26:41.907 291 11789.68 188.99 52529.86 88888.00 2016-10-17 20:26:42.407 291 11789.64 188.98 52529.88 88888.00 2016-10-17 20:26:42.907 291 11789.62 188.97 52529.87 88888.00 2016-10-17 20:26:43.407 291 11789.60 188.98 52529.86 88888.00 2016-10-17 20:26:43.907 291 11789.59 189.01 52529.87 88888.00 2016-10-17 20:26:44.407 291 11789.71 189.08 52529.78 88888.00 2016-10-17 20:26:44.907 291 11789.76 189.11 52529.76 88888.00 2016-10-17 20:26:45.407 291 11789.83 189.13 52529.72 88888.00 2016-10-17 20:26:45.907 291 11789.84 189.13 52529.71 88888.00 2016-10-17 20:26:46.407 291 11789.81 189.11 52529.71 88888.00 2016-10-17 20:26:46.907 291 11789.83 189.17 52529.72 88888.00 2016-10-17 20:26:47.407 291 11789.80 189.20 52529.68 88888.00 2016-10-17 20:26:47.907 291 11789.80 189.21 52529.68 88888.00 2016-10-17 20:26:48.407 291 11789.83 189.22 52529.66 88888.00 2016-10-17 20:26:48.907 291 11789.82 189.23 52529.69 88888.00 2016-10-17 20:26:49.407 291 11789.80 189.21 52529.70 88888.00 2016-10-17 20:26:49.907 291 11789.75 189.25 52529.70 88888.00 2016-10-17 20:26:50.407 291 11789.79 189.25 52529.70 88888.00 2016-10-17 20:26:50.907 291 11789.80 189.21 52529.68 88888.00 2016-10-17 20:26:51.407 291 11789.83 189.19 52529.65 88888.00 2016-10-17 20:26:51.907 291 11789.88 189.21 52529.63 88888.00 2016-10-17 20:26:52.408 291 11789.85 189.15 52529.63 88888.00 2016-10-17 20:26:52.908 291 11789.86 189.13 52529.62 88888.00 2016-10-17 20:26:53.408 291 11789.92 189.15 52529.60 88888.00 2016-10-17 20:26:53.908 291 11789.86 189.12 52529.68 88888.00 2016-10-17 20:26:54.408 291 11789.89 189.10 52529.66 88888.00 2016-10-17 20:26:54.908 291 11789.95 189.09 52529.63 88888.00 2016-10-17 20:26:55.408 291 11789.98 189.07 52529.68 88888.00 2016-10-17 20:26:55.908 291 11789.94 189.07 52529.71 88888.00 2016-10-17 20:26:56.408 291 11789.98 189.05 52529.69 88888.00 2016-10-17 20:26:56.908 291 11790.01 188.93 52529.65 88888.00 2016-10-17 20:26:57.408 291 11790.01 188.87 52529.63 88888.00 2016-10-17 20:26:57.908 291 11789.98 188.91 52529.61 88888.00 2016-10-17 20:26:58.408 291 11790.03 188.83 52529.58 88888.00 2016-10-17 20:26:58.908 291 11790.03 188.77 52529.55 88888.00 2016-10-17 20:26:59.408 291 11790.02 188.70 52529.53 88888.00 2016-10-17 20:26:59.908 291 11789.99 188.64 52529.54 88888.00 2016-10-17 20:27:00.408 291 11790.01 188.59 52529.54 88888.00 2016-10-17 20:27:00.908 291 11790.09 188.57 52529.57 88888.00 2016-10-17 20:27:01.408 291 11790.10 188.52 52529.54 88888.00 2016-10-17 20:27:01.908 291 11790.09 188.45 52529.55 88888.00 2016-10-17 20:27:02.408 291 11790.11 188.41 52529.54 88888.00 2016-10-17 20:27:02.908 291 11790.17 188.39 52529.52 88888.00 2016-10-17 20:27:03.408 291 11790.15 188.35 52529.53 88888.00 2016-10-17 20:27:03.908 291 11790.07 188.34 52529.52 88888.00 2016-10-17 20:27:04.408 291 11790.08 188.30 52529.55 88888.00 2016-10-17 20:27:04.908 291 11790.10 188.30 52529.53 88888.00 2016-10-17 20:27:05.408 291 11790.11 188.28 52529.50 88888.00 2016-10-17 20:27:05.908 291 11790.10 188.28 52529.53 88888.00 2016-10-17 20:27:06.408 291 11790.09 188.25 52529.53 88888.00 2016-10-17 20:27:06.908 291 11790.11 188.21 52529.50 88888.00 2016-10-17 20:27:07.408 291 11790.05 188.20 52529.51 88888.00 2016-10-17 20:27:07.908 291 11790.15 188.24 52529.45 88888.00 2016-10-17 20:27:08.408 291 11790.11 188.30 52529.48 88888.00 2016-10-17 20:27:08.908 291 11790.08 188.30 52529.52 88888.00 2016-10-17 20:27:09.408 291 11790.07 188.31 52529.53 88888.00 2016-10-17 20:27:09.908 291 11790.10 188.25 52529.53 88888.00 2016-10-17 20:27:10.408 291 11790.10 188.28 52529.53 88888.00 2016-10-17 20:27:10.908 291 11790.09 188.23 52529.48 88888.00 2016-10-17 20:27:11.408 291 11790.16 188.24 52529.42 88888.00 2016-10-17 20:27:11.908 291 11790.17 188.32 52529.42 88888.00 2016-10-17 20:27:12.408 291 11790.10 188.36 52529.46 88888.00 2016-10-17 20:27:12.908 291 11789.91 188.36 52529.54 88888.00 2016-10-17 20:27:13.408 291 11789.99 188.33 52529.49 88888.00 2016-10-17 20:27:13.908 291 11790.06 188.31 52529.43 88888.00 2016-10-17 20:27:14.408 291 11790.08 188.30 52529.43 88888.00 2016-10-17 20:27:14.908 291 11790.12 188.35 52529.40 88888.00 2016-10-17 20:27:15.408 291 11790.14 188.35 52529.37 88888.00 2016-10-17 20:27:15.908 291 11790.15 188.39 52529.41 88888.00 2016-10-17 20:27:16.408 291 11790.17 188.43 52529.42 88888.00 2016-10-17 20:27:16.908 291 11790.18 188.43 52529.42 88888.00 2016-10-17 20:27:17.408 291 11790.18 188.40 52529.42 88888.00 2016-10-17 20:27:17.908 291 11790.03 188.48 52529.51 88888.00 2016-10-17 20:27:18.408 291 11789.99 188.49 52529.52 88888.00 2016-10-17 20:27:18.908 291 11790.00 188.48 52529.55 88888.00 2016-10-17 20:27:19.408 291 11789.99 188.50 52529.54 88888.00 2016-10-17 20:27:19.908 291 11790.02 188.51 52529.54 88888.00 2016-10-17 20:27:20.408 291 11790.07 188.50 52529.52 88888.00 2016-10-17 20:27:20.908 291 11790.05 188.52 52529.51 88888.00 2016-10-17 20:27:21.408 291 11789.99 188.57 52529.55 88888.00 2016-10-17 20:27:21.908 291 11790.07 188.61 52529.51 88888.00 2016-10-17 20:27:22.408 291 11790.10 188.59 52529.51 88888.00 2016-10-17 20:27:22.908 291 11790.11 188.61 52529.51 88888.00 2016-10-17 20:27:23.408 291 11790.15 188.63 52529.52 88888.00 2016-10-17 20:27:23.908 291 11790.14 188.65 52529.53 88888.00 2016-10-17 20:27:24.408 291 11790.14 188.64 52529.53 88888.00 2016-10-17 20:27:24.908 291 11790.15 188.65 52529.59 88888.00 2016-10-17 20:27:25.408 291 11790.16 188.68 52529.59 88888.00 2016-10-17 20:27:25.908 291 11790.08 188.68 52529.67 88888.00 2016-10-17 20:27:26.408 291 11790.07 188.70 52529.68 88888.00 2016-10-17 20:27:26.908 291 11790.16 188.67 52529.61 88888.00 2016-10-17 20:27:27.408 291 11790.23 188.65 52529.58 88888.00 2016-10-17 20:27:27.908 291 11790.20 188.60 52529.65 88888.00 2016-10-17 20:27:28.408 291 11790.07 188.60 52529.74 88888.00 2016-10-17 20:27:28.908 291 11789.98 188.60 52529.76 88888.00 2016-10-17 20:27:29.408 291 11789.89 188.59 52529.79 88888.00 2016-10-17 20:27:29.908 291 11789.91 188.59 52529.81 88888.00 2016-10-17 20:27:30.408 291 11789.99 188.61 52529.78 88888.00 2016-10-17 20:27:30.908 291 11790.07 188.60 52529.74 88888.00 2016-10-17 20:27:31.408 291 11790.14 188.50 52529.76 88888.00 2016-10-17 20:27:31.908 291 11790.16 188.48 52529.75 88888.00 2016-10-17 20:27:32.408 291 11790.15 188.48 52529.72 88888.00 2016-10-17 20:27:32.908 291 11790.15 188.50 52529.74 88888.00 2016-10-17 20:27:33.408 291 11790.09 188.45 52529.78 88888.00 2016-10-17 20:27:33.908 291 11790.03 188.41 52529.80 88888.00 2016-10-17 20:27:34.408 291 11790.01 188.38 52529.79 88888.00 2016-10-17 20:27:34.908 291 11789.98 188.39 52529.79 88888.00 2016-10-17 20:27:35.408 291 11789.99 188.38 52529.76 88888.00 2016-10-17 20:27:35.908 291 11790.03 188.34 52529.74 88888.00 2016-10-17 20:27:36.408 291 11790.02 188.32 52529.72 88888.00 2016-10-17 20:27:36.908 291 11790.03 188.34 52529.72 88888.00 2016-10-17 20:27:37.408 291 11790.03 188.36 52529.74 88888.00 2016-10-17 20:27:37.908 291 11790.05 188.36 52529.76 88888.00 2016-10-17 20:27:38.408 291 11789.99 188.33 52529.72 88888.00 2016-10-17 20:27:38.908 291 11789.90 188.33 52529.72 88888.00 2016-10-17 20:27:39.408 291 11789.91 188.28 52529.71 88888.00 2016-10-17 20:27:39.908 291 11789.91 188.30 52529.74 88888.00 2016-10-17 20:27:40.408 291 11789.89 188.28 52529.75 88888.00 2016-10-17 20:27:40.908 291 11789.91 188.32 52529.72 88888.00 2016-10-17 20:27:41.408 291 11789.89 188.30 52529.69 88888.00 2016-10-17 20:27:41.908 291 11789.86 188.34 52529.70 88888.00 2016-10-17 20:27:42.408 291 11789.84 188.33 52529.71 88888.00 2016-10-17 20:27:42.908 291 11789.88 188.25 52529.70 88888.00 2016-10-17 20:27:43.408 291 11789.85 188.26 52529.71 88888.00 2016-10-17 20:27:43.908 291 11789.86 188.28 52529.71 88888.00 2016-10-17 20:27:44.408 291 11789.88 188.29 52529.70 88888.00 2016-10-17 20:27:44.908 291 11789.88 188.29 52529.65 88888.00 2016-10-17 20:27:45.408 291 11789.84 188.32 52529.63 88888.00 2016-10-17 20:27:45.908 291 11789.84 188.28 52529.67 88888.00 2016-10-17 20:27:46.408 291 11789.86 188.28 52529.65 88888.00 2016-10-17 20:27:46.908 291 11789.85 188.29 52529.62 88888.00 2016-10-17 20:27:47.408 291 11789.86 188.30 52529.63 88888.00 2016-10-17 20:27:47.908 291 11789.90 188.26 52529.65 88888.00 2016-10-17 20:27:48.408 291 11789.89 188.25 52529.66 88888.00 2016-10-17 20:27:48.908 291 11789.86 188.31 52529.67 88888.00 2016-10-17 20:27:49.408 291 11789.77 188.23 52529.69 88888.00 2016-10-17 20:27:49.908 291 11789.70 188.20 52529.70 88888.00 2016-10-17 20:27:50.408 291 11789.54 188.24 52529.78 88888.00 2016-10-17 20:27:50.908 291 11789.44 188.22 52529.88 88888.00 2016-10-17 20:27:51.408 291 11789.42 188.20 52529.92 88888.00 2016-10-17 20:27:51.908 291 11789.39 188.22 52529.95 88888.00 2016-10-17 20:27:52.408 291 11789.31 188.21 52530.02 88888.00 2016-10-17 20:27:52.908 291 11789.20 188.22 52530.09 88888.00 2016-10-17 20:27:53.408 291 11788.94 188.26 52530.21 88888.00 2016-10-17 20:27:53.908 291 11788.87 188.28 52530.20 88888.00 2016-10-17 20:27:54.408 291 11788.86 188.25 52530.18 88888.00 2016-10-17 20:27:54.908 291 11788.84 188.28 52530.18 88888.00 2016-10-17 20:27:55.408 291 11788.80 188.23 52530.19 88888.00 2016-10-17 20:27:55.908 291 11788.62 188.24 52530.30 88888.00 2016-10-17 20:27:56.408 291 11788.50 188.18 52530.37 88888.00 2016-10-17 20:27:56.908 291 11788.59 188.13 52530.29 88888.00 2016-10-17 20:27:57.408 291 11788.63 188.15 52530.23 88888.00 2016-10-17 20:27:57.908 291 11788.66 188.11 52530.15 88888.00 2016-10-17 20:27:58.408 291 11788.40 188.14 52530.31 88888.00 2016-10-17 20:27:58.908 291 11788.35 188.14 52530.33 88888.00 2016-10-17 20:27:59.408 291 11788.51 188.10 52530.23 88888.00 2016-10-17 20:27:59.908 291 11788.48 188.08 52530.25 88888.00 2016-10-17 20:28:00.408 291 11788.44 188.06 52530.22 88888.00 2016-10-17 20:28:00.908 291 11788.36 188.09 52530.25 88888.00 2016-10-17 20:28:01.408 291 11788.41 188.08 52530.24 88888.00 2016-10-17 20:28:01.908 291 11788.43 188.04 52530.22 88888.00 2016-10-17 20:28:02.408 291 11788.37 188.05 52530.23 88888.00 2016-10-17 20:28:02.908 291 11788.40 188.05 52530.23 88888.00 2016-10-17 20:28:03.408 291 11788.48 188.01 52530.14 88888.00 2016-10-17 20:28:03.908 291 11788.50 187.99 52530.16 88888.00 2016-10-17 20:28:04.408 291 11788.49 187.96 52530.19 88888.00 2016-10-17 20:28:04.908 291 11788.37 187.95 52530.25 88888.00 2016-10-17 20:28:05.408 291 11788.24 188.04 52530.29 88888.00 2016-10-17 20:28:05.908 291 11788.33 188.02 52530.22 88888.00 2016-10-17 20:28:06.408 291 11788.41 188.01 52530.20 88888.00 2016-10-17 20:28:06.908 291 11788.47 187.97 52530.18 88888.00 2016-10-17 20:28:07.408 291 11788.49 187.95 52530.15 88888.00 2016-10-17 20:28:07.908 291 11788.54 187.93 52530.12 88888.00 2016-10-17 20:28:08.408 291 11788.60 187.89 52530.11 88888.00 2016-10-17 20:28:08.908 291 11788.56 187.86 52530.13 88888.00 2016-10-17 20:28:09.408 291 11788.52 187.92 52530.18 88888.00 2016-10-17 20:28:09.908 291 11788.52 187.94 52530.16 88888.00 2016-10-17 20:28:10.408 291 11788.72 187.92 52530.01 88888.00 2016-10-17 20:28:10.908 291 11788.84 187.84 52529.97 88888.00 2016-10-17 20:28:11.408 291 11788.80 187.85 52529.98 88888.00 2016-10-17 20:28:11.908 291 11788.62 187.90 52530.10 88888.00 2016-10-17 20:28:12.408 291 11788.62 187.94 52530.13 88888.00 2016-10-17 20:28:12.908 291 11788.54 187.95 52530.21 88888.00 2016-10-17 20:28:13.408 291 11788.51 187.95 52530.24 88888.00 2016-10-17 20:28:13.908 291 11788.52 187.97 52530.21 88888.00 2016-10-17 20:28:14.408 291 11788.61 187.97 52530.14 88888.00 2016-10-17 20:28:14.908 291 11788.71 187.90 52530.11 88888.00 2016-10-17 20:28:15.408 291 11788.69 187.91 52530.18 88888.00 2016-10-17 20:28:15.908 291 11788.67 187.91 52530.14 88888.00 2016-10-17 20:28:16.408 291 11788.69 187.94 52530.13 88888.00 2016-10-17 20:28:16.908 291 11788.80 187.92 52530.11 88888.00 2016-10-17 20:28:17.408 291 11788.85 187.89 52530.15 88888.00 2016-10-17 20:28:17.908 291 11788.50 188.00 52530.43 88888.00 2016-10-17 20:28:18.408 291 11788.54 187.96 52530.42 88888.00 2016-10-17 20:28:18.908 291 11788.69 187.91 52530.32 88888.00 2016-10-17 20:28:19.408 291 11788.74 187.93 52530.29 88888.00 2016-10-17 20:28:19.908 291 11788.78 187.91 52530.27 88888.00 2016-10-17 20:28:20.408 291 11788.71 187.91 52530.36 88888.00 2016-10-17 20:28:20.908 291 11788.62 187.97 52530.46 88888.00 2016-10-17 20:28:21.408 291 11788.72 187.92 52530.40 88888.00 2016-10-17 20:28:21.908 291 11788.81 187.87 52530.33 88888.00 2016-10-17 20:28:22.408 291 11788.89 187.89 52530.33 88888.00 2016-10-17 20:28:22.908 291 11788.88 187.84 52530.32 88888.00 2016-10-17 20:28:23.408 291 11788.88 187.81 52530.38 88888.00 2016-10-17 20:28:23.908 291 11788.92 187.80 52530.41 88888.00 2016-10-17 20:28:24.408 291 11788.92 187.79 52530.39 88888.00 2016-10-17 20:28:24.908 291 11788.94 187.79 52530.40 88888.00 2016-10-17 20:28:25.408 291 11789.01 187.80 52530.37 88888.00 2016-10-17 20:28:25.908 291 11789.07 187.77 52530.34 88888.00 2016-10-17 20:28:26.408 291 11789.15 187.77 52530.34 88888.00 2016-10-17 20:28:26.908 291 11789.16 187.75 52530.32 88888.00 2016-10-17 20:28:27.408 291 11789.18 187.77 52530.29 88888.00 2016-10-17 20:28:27.908 291 11789.20 187.76 52530.30 88888.00 2016-10-17 20:28:28.408 291 11789.31 187.74 52530.27 88888.00 2016-10-17 20:28:28.908 291 11789.38 187.72 52530.25 88888.00 2016-10-17 20:28:29.408 291 11789.46 187.70 52530.23 88888.00 2016-10-17 20:28:29.908 291 11789.51 187.63 52530.19 88888.00 2016-10-17 20:28:30.408 291 11789.54 187.64 52530.15 88888.00 2016-10-17 20:28:30.908 291 11789.72 187.65 52530.02 88888.00 2016-10-17 20:28:31.408 291 11789.89 187.64 52529.94 88888.00 2016-10-17 20:28:31.908 291 11789.88 187.67 52529.95 88888.00 2016-10-17 20:28:32.408 291 11789.77 187.74 52530.05 88888.00 2016-10-17 20:28:32.908 291 11789.82 187.75 52530.06 88888.00 2016-10-17 20:28:33.408 291 11789.91 187.76 52530.04 88888.00 2016-10-17 20:28:33.908 291 11789.90 187.76 52530.05 88888.00 2016-10-17 20:28:34.408 291 11789.91 187.80 52530.04 88888.00 2016-10-17 20:28:34.908 291 11789.95 187.81 52530.01 88888.00 2016-10-17 20:28:35.408 291 11790.00 187.80 52530.01 88888.00 2016-10-17 20:28:35.908 291 11790.06 187.82 52530.02 88888.00 2016-10-17 20:28:36.408 291 11790.08 187.84 52530.03 88888.00 2016-10-17 20:28:36.908 291 11790.11 187.87 52530.05 88888.00 2016-10-17 20:28:37.408 291 11790.17 187.89 52530.03 88888.00 2016-10-17 20:28:37.908 291 11790.20 187.90 52530.01 88888.00 2016-10-17 20:28:38.408 291 11790.21 187.93 52529.97 88888.00 2016-10-17 20:28:38.908 291 11790.26 187.97 52529.98 88888.00 2016-10-17 20:28:39.408 291 11790.34 188.00 52529.94 88888.00 2016-10-17 20:28:39.908 291 11790.44 188.00 52529.89 88888.00 2016-10-17 20:28:40.408 291 11790.43 188.05 52529.97 88888.00 2016-10-17 20:28:40.908 291 11790.41 188.08 52530.06 88888.00 2016-10-17 20:28:41.408 291 11790.43 188.12 52530.05 88888.00 2016-10-17 20:28:41.908 291 11790.49 188.13 52530.03 88888.00 2016-10-17 20:28:42.408 291 11790.55 188.21 52530.03 88888.00 2016-10-17 20:28:42.908 291 11790.59 188.23 52530.04 88888.00 2016-10-17 20:28:43.408 291 11790.63 188.26 52529.97 88888.00 2016-10-17 20:28:43.908 291 11790.67 188.22 52529.94 88888.00 2016-10-17 20:28:44.408 291 11790.73 188.21 52529.97 88888.00 2016-10-17 20:28:44.908 291 11790.77 188.22 52529.96 88888.00 2016-10-17 20:28:45.408 291 11790.79 188.23 52529.96 88888.00 2016-10-17 20:28:45.908 291 11790.81 188.30 52529.96 88888.00 2016-10-17 20:28:46.408 291 11790.82 188.33 52529.97 88888.00 2016-10-17 20:28:46.908 291 11790.84 188.31 52530.04 88888.00 2016-10-17 20:28:47.408 291 11790.86 188.33 52530.14 88888.00 2016-10-17 20:28:47.908 291 11790.89 188.35 52530.19 88888.00 2016-10-17 20:28:48.408 291 11790.85 188.35 52530.22 88888.00 2016-10-17 20:28:48.908 291 11790.84 188.38 52530.21 88888.00 2016-10-17 20:28:49.408 291 11790.93 188.32 52530.16 88888.00 2016-10-17 20:28:49.908 291 11790.93 188.24 52530.16 88888.00 2016-10-17 20:28:50.408 291 11790.93 188.23 52530.19 88888.00 2016-10-17 20:28:50.908 291 11790.94 188.24 52530.19 88888.00 2016-10-17 20:28:51.408 291 11790.98 188.25 52530.16 88888.00 2016-10-17 20:28:51.908 291 11790.88 188.32 52530.19 88888.00 2016-10-17 20:28:52.408 291 11790.82 188.25 52530.22 88888.00 2016-10-17 20:28:52.908 291 11790.79 188.23 52530.24 88888.00 2016-10-17 20:28:53.408 291 11790.80 188.30 52530.28 88888.00 2016-10-17 20:28:53.908 291 11791.06 188.23 52530.15 88888.00 2016-10-17 20:28:54.408 291 11791.25 188.13 52530.03 88888.00 2016-10-17 20:28:54.908 291 11791.26 188.08 52530.02 88888.00 2016-10-17 20:28:55.408 291 11791.22 188.09 52530.05 88888.00 2016-10-17 20:28:55.908 291 11791.23 188.11 52530.05 88888.00 2016-10-17 20:28:56.408 291 11791.26 188.11 52530.04 88888.00 2016-10-17 20:28:56.908 291 11791.31 188.09 52530.02 88888.00 2016-10-17 20:28:57.408 291 11791.33 188.02 52530.02 88888.00 2016-10-17 20:28:57.908 291 11791.34 187.97 52530.04 88888.00 2016-10-17 20:28:58.408 291 11791.32 188.00 52530.09 88888.00 2016-10-17 20:28:58.908 291 11791.31 188.00 52530.12 88888.00 2016-10-17 20:28:59.408 291 11791.32 187.97 52530.12 88888.00 2016-10-17 20:28:59.908 291 11791.33 187.97 52530.11 88888.00 2016-10-17 20:29:00.408 291 11791.35 187.95 52530.09 88888.00 2016-10-17 20:29:00.908 291 11791.35 187.89 52530.10 88888.00 2016-10-17 20:29:01.408 291 11791.34 187.86 52530.11 88888.00 2016-10-17 20:29:01.908 291 11791.35 187.85 52530.13 88888.00 2016-10-17 20:29:02.408 291 11791.39 187.85 52530.15 88888.00 2016-10-17 20:29:02.908 291 11791.43 187.82 52530.15 88888.00 2016-10-17 20:29:03.408 291 11791.44 187.80 52530.14 88888.00 2016-10-17 20:29:03.908 291 11791.44 187.75 52530.15 88888.00 2016-10-17 20:29:04.408 291 11791.44 187.75 52530.18 88888.00 2016-10-17 20:29:04.908 291 11791.48 187.72 52530.15 88888.00 2016-10-17 20:29:05.408 291 11791.46 187.71 52530.16 88888.00 2016-10-17 20:29:05.908 291 11791.46 187.71 52530.18 88888.00 2016-10-17 20:29:06.408 291 11791.46 187.65 52530.13 88888.00 2016-10-17 20:29:06.908 291 11791.47 187.61 52530.15 88888.00 2016-10-17 20:29:07.408 291 11791.52 187.60 52530.12 88888.00 2016-10-17 20:29:07.908 291 11791.64 187.65 52530.09 88888.00 2016-10-17 20:29:08.408 291 11791.61 187.67 52530.15 88888.00 2016-10-17 20:29:08.908 291 11791.56 187.66 52530.22 88888.00 2016-10-17 20:29:09.408 291 11791.56 187.66 52530.22 88888.00 2016-10-17 20:29:09.908 291 11791.59 187.66 52530.23 88888.00 2016-10-17 20:29:10.408 291 11791.57 187.70 52530.27 88888.00 2016-10-17 20:29:10.908 291 11791.53 187.68 52530.29 88888.00 2016-10-17 20:29:11.408 291 11791.55 187.66 52530.24 88888.00 2016-10-17 20:29:11.908 291 11791.57 187.64 52530.24 88888.00 2016-10-17 20:29:12.408 291 11791.59 187.65 52530.28 88888.00 2016-10-17 20:29:12.908 291 11791.55 187.70 52530.33 88888.00 2016-10-17 20:29:13.408 291 11791.55 187.73 52530.37 88888.00 2016-10-17 20:29:13.908 291 11791.53 187.73 52530.38 88888.00 2016-10-17 20:29:14.408 291 11791.50 187.74 52530.41 88888.00 2016-10-17 20:29:14.908 291 11791.50 187.75 52530.42 88888.00 2016-10-17 20:29:15.408 291 11791.52 187.70 52530.41 88888.00 2016-10-17 20:29:15.908 291 11791.50 187.70 52530.42 88888.00 2016-10-17 20:29:16.408 291 11791.49 187.71 52530.47 88888.00 2016-10-17 20:29:16.908 291 11791.42 187.74 52530.51 88888.00 2016-10-17 20:29:17.408 291 11791.37 187.79 52530.58 88888.00 2016-10-17 20:29:17.908 291 11791.37 187.75 52530.60 88888.00 2016-10-17 20:29:18.408 291 11791.34 187.77 52530.63 88888.00 2016-10-17 20:29:18.908 291 11791.34 187.80 52530.63 88888.00 2016-10-17 20:29:19.408 291 11791.37 187.80 52530.64 88888.00 2016-10-17 20:29:19.908 291 11791.26 187.81 52530.71 88888.00 2016-10-17 20:29:20.408 291 11791.23 187.83 52530.75 88888.00 2016-10-17 20:29:20.908 291 11791.26 187.85 52530.73 88888.00 2016-10-17 20:29:21.408 291 11791.26 187.85 52530.71 88888.00 2016-10-17 20:29:21.908 291 11791.25 187.87 52530.71 88888.00 2016-10-17 20:29:22.408 291 11791.23 187.85 52530.69 88888.00 2016-10-17 20:29:22.908 291 11791.17 187.85 52530.72 88888.00 2016-10-17 20:29:23.408 291 11791.17 187.87 52530.69 88888.00 2016-10-17 20:29:23.908 291 11791.17 187.84 52530.73 88888.00 2016-10-17 20:29:24.408 291 11791.14 187.89 52530.75 88888.00 2016-10-17 20:29:24.908 291 11791.14 187.90 52530.78 88888.00 2016-10-17 20:29:25.408 291 11791.11 187.90 52530.84 88888.00 2016-10-17 20:29:25.908 291 11791.06 187.83 52530.83 88888.00 2016-10-17 20:29:26.408 291 11791.06 187.85 52530.78 88888.00 2016-10-17 20:29:26.908 291 11790.96 187.92 52530.86 88888.00 2016-10-17 20:29:27.408 291 11791.02 187.89 52530.83 88888.00 2016-10-17 20:29:27.908 291 11791.04 187.83 52530.78 88888.00 2016-10-17 20:29:28.408 291 11791.14 187.80 52530.75 88888.00 2016-10-17 20:29:28.908 291 11791.09 187.85 52530.78 88888.00 2016-10-17 20:29:29.408 291 11790.89 187.89 52530.92 88888.00 2016-10-17 20:29:29.908 291 11790.82 187.85 52530.95 88888.00 2016-10-17 20:29:30.408 291 11790.81 187.89 52530.95 88888.00 2016-10-17 20:29:30.908 291 11790.79 187.87 52530.99 88888.00 2016-10-17 20:29:31.408 291 11790.70 187.87 52531.06 88888.00 2016-10-17 20:29:31.908 291 11790.69 187.89 52531.04 88888.00 2016-10-17 20:29:32.409 291 11790.78 187.87 52530.98 88888.00 2016-10-17 20:29:32.909 291 11790.82 187.85 52530.89 88888.00 2016-10-17 20:29:33.409 291 11790.85 187.81 52530.86 88888.00 2016-10-17 20:29:33.909 291 11790.79 187.79 52530.90 88888.00 2016-10-17 20:29:34.409 291 11790.88 187.79 52530.83 88888.00 2016-10-17 20:29:34.909 291 11790.93 187.81 52530.84 88888.00 2016-10-17 20:29:35.409 291 11790.91 187.84 52530.85 88888.00 2016-10-17 20:29:35.909 291 11790.96 187.83 52530.80 88888.00 2016-10-17 20:29:36.409 291 11790.99 187.85 52530.71 88888.00 2016-10-17 20:29:36.909 291 11790.97 187.85 52530.74 88888.00 2016-10-17 20:29:37.409 291 11790.98 187.83 52530.76 88888.00 2016-10-17 20:29:37.909 291 11790.99 187.85 52530.81 88888.00 2016-10-17 20:29:38.409 291 11790.95 187.84 52530.89 88888.00 2016-10-17 20:29:38.909 291 11790.91 187.84 52530.90 88888.00 2016-10-17 20:29:39.409 291 11790.91 187.85 52530.89 88888.00 2016-10-17 20:29:39.909 291 11790.96 187.90 52530.84 88888.00 2016-10-17 20:29:40.409 291 11791.00 187.91 52530.82 88888.00 2016-10-17 20:29:40.909 291 11791.06 187.90 52530.80 88888.00 2016-10-17 20:29:41.409 291 11791.05 187.90 52530.78 88888.00 2016-10-17 20:29:41.909 291 11791.04 187.92 52530.78 88888.00 2016-10-17 20:29:42.409 291 11791.06 187.93 52530.81 88888.00 2016-10-17 20:29:42.909 291 11791.05 187.93 52530.85 88888.00 2016-10-17 20:29:43.409 291 11791.07 187.91 52530.83 88888.00 2016-10-17 20:29:43.909 291 11791.11 187.89 52530.84 88888.00 2016-10-17 20:29:44.409 291 11791.11 187.94 52530.84 88888.00 2016-10-17 20:29:44.909 291 11791.15 187.96 52530.83 88888.00 2016-10-17 20:29:45.409 291 11791.15 187.94 52530.84 88888.00 2016-10-17 20:29:45.909 291 11791.17 187.94 52530.80 88888.00 2016-10-17 20:29:46.409 291 11791.24 187.90 52530.80 88888.00 2016-10-17 20:29:46.909 291 11791.29 187.86 52530.82 88888.00 2016-10-17 20:29:47.409 291 11791.33 187.85 52530.82 88888.00 2016-10-17 20:29:47.909 291 11791.39 187.82 52530.75 88888.00 2016-10-17 20:29:48.409 291 11791.42 187.83 52530.77 88888.00 2016-10-17 20:29:48.909 291 11791.40 187.81 52530.80 88888.00 2016-10-17 20:29:49.409 291 11791.44 187.80 52530.76 88888.00 2016-10-17 20:29:49.909 291 11791.50 187.81 52530.72 88888.00 2016-10-17 20:29:50.409 291 11791.48 187.83 52530.73 88888.00 2016-10-17 20:29:50.909 291 11791.46 187.86 52530.75 88888.00 2016-10-17 20:29:51.409 291 11791.52 187.91 52530.75 88888.00 2016-10-17 20:29:51.909 291 11791.58 187.91 52530.67 88888.00 2016-10-17 20:29:52.409 291 11791.67 187.89 52530.66 88888.00 2016-10-17 20:29:52.909 291 11791.67 187.86 52530.69 88888.00 2016-10-17 20:29:53.409 291 11791.67 187.86 52530.68 88888.00 2016-10-17 20:29:53.909 291 11791.69 187.84 52530.66 88888.00 2016-10-17 20:29:54.409 291 11791.64 187.82 52530.69 88888.00 2016-10-17 20:29:54.909 291 11791.60 187.86 52530.66 88888.00 2016-10-17 20:29:55.409 291 11791.60 187.89 52530.69 88888.00 2016-10-17 20:29:55.909 291 11791.56 187.92 52530.76 88888.00 2016-10-17 20:29:56.409 291 11791.53 187.95 52530.81 88888.00 2016-10-17 20:29:56.909 291 11791.51 187.95 52530.87 88888.00 2016-10-17 20:29:57.409 291 11791.57 187.97 52530.89 88888.00 2016-10-17 20:29:57.909 291 11791.56 187.99 52530.85 88888.00 2016-10-17 20:29:58.409 291 11791.58 188.00 52530.86 88888.00 2016-10-17 20:29:58.909 291 11791.65 188.02 52530.83 88888.00 2016-10-17 20:29:59.409 291 11791.68 188.06 52530.78 88888.00 2016-10-17 20:29:59.909 291 11791.73 188.05 52530.80 88888.00 2016-10-17 20:30:00.409 291 11791.77 188.06 52530.80 88888.00 2016-10-17 20:30:00.909 291 11791.79 188.11 52530.81 88888.00 2016-10-17 20:30:01.409 291 11791.85 188.09 52530.81 88888.00 2016-10-17 20:30:01.909 291 11791.91 188.14 52530.81 88888.00 2016-10-17 20:30:02.409 291 11791.96 188.21 52530.82 88888.00 2016-10-17 20:30:02.909 291 11792.01 188.24 52530.84 88888.00 2016-10-17 20:30:03.409 291 11792.03 188.23 52530.83 88888.00 2016-10-17 20:30:03.909 291 11792.07 188.24 52530.87 88888.00 2016-10-17 20:30:04.409 291 11792.09 188.32 52530.85 88888.00 2016-10-17 20:30:04.909 291 11792.11 188.33 52530.84 88888.00 2016-10-17 20:30:05.409 291 11792.13 188.33 52530.82 88888.00 2016-10-17 20:30:05.909 291 11792.19 188.35 52530.84 88888.00 2016-10-17 20:30:06.409 291 11792.26 188.35 52530.86 88888.00 2016-10-17 20:30:06.909 291 11792.28 188.39 52530.84 88888.00 2016-10-17 20:30:07.409 291 11792.33 188.42 52530.87 88888.00 2016-10-17 20:30:07.909 291 11792.35 188.41 52530.87 88888.00 2016-10-17 20:30:08.409 291 11792.38 188.44 52530.89 88888.00 2016-10-17 20:30:08.909 291 11792.42 188.50 52530.93 88888.00 2016-10-17 20:30:09.409 291 11792.39 188.50 52530.97 88888.00 2016-10-17 20:30:09.909 291 11792.37 188.49 52531.03 88888.00 2016-10-17 20:30:10.409 291 11792.49 188.50 52531.01 88888.00 2016-10-17 20:30:10.909 291 11792.60 188.49 52530.97 88888.00 2016-10-17 20:30:11.409 291 11792.69 188.44 52530.89 88888.00 2016-10-17 20:30:11.909 291 11792.77 188.48 52530.85 88888.00 2016-10-17 20:30:12.409 291 11792.77 188.51 52530.89 88888.00 2016-10-17 20:30:12.909 291 11792.78 188.49 52530.92 88888.00 2016-10-17 20:30:13.409 291 11792.83 188.49 52530.93 88888.00 2016-10-17 20:30:13.909 291 11792.87 188.48 52530.92 88888.00 2016-10-17 20:30:14.409 291 11792.89 188.50 52530.94 88888.00 2016-10-17 20:30:14.909 291 11792.96 188.47 52530.97 88888.00 2016-10-17 20:30:15.409 291 11792.95 188.50 52531.00 88888.00 2016-10-17 20:30:15.909 291 11792.84 188.50 52531.07 88888.00 2016-10-17 20:30:16.409 291 11792.80 188.43 52531.12 88888.00 2016-10-17 20:30:16.909 291 11792.78 188.45 52531.16 88888.00 2016-10-17 20:30:17.409 291 11792.70 188.45 52531.22 88888.00 2016-10-17 20:30:17.909 291 11792.77 188.44 52531.22 88888.00 2016-10-17 20:30:18.409 291 11792.80 188.41 52531.22 88888.00 2016-10-17 20:30:18.909 291 11792.82 188.38 52531.28 88888.00 2016-10-17 20:30:19.409 291 11792.84 188.36 52531.31 88888.00 2016-10-17 20:30:19.909 291 11792.88 188.33 52531.29 88888.00 2016-10-17 20:30:20.409 291 11792.98 188.32 52531.25 88888.00 2016-10-17 20:30:20.909 291 11793.01 188.31 52531.25 88888.00 2016-10-17 20:30:21.409 291 11793.02 188.31 52531.26 88888.00 2016-10-17 20:30:21.909 291 11792.91 188.31 52531.31 88888.00 2016-10-17 20:30:22.409 291 11792.95 188.30 52531.34 88888.00 2016-10-17 20:30:22.909 291 11793.01 188.23 52531.30 88888.00 2016-10-17 20:30:23.409 291 11793.05 188.23 52531.28 88888.00 2016-10-17 20:30:23.909 291 11793.07 188.25 52531.29 88888.00 2016-10-17 20:30:24.409 291 11793.10 188.25 52531.31 88888.00 2016-10-17 20:30:24.909 291 11793.12 188.24 52531.36 88888.00 2016-10-17 20:30:25.409 291 11793.10 188.22 52531.38 88888.00 2016-10-17 20:30:25.909 291 11793.09 188.20 52531.44 88888.00 2016-10-17 20:30:26.409 291 11793.05 188.16 52531.44 88888.00 2016-10-17 20:30:26.909 291 11793.05 188.18 52531.44 88888.00 2016-10-17 20:30:27.409 291 11793.05 188.19 52531.51 88888.00 2016-10-17 20:30:27.909 291 11792.99 188.18 52531.56 88888.00 2016-10-17 20:30:28.409 291 11793.01 188.16 52531.55 88888.00 2016-10-17 20:30:28.909 291 11793.01 188.15 52531.56 88888.00 2016-10-17 20:30:29.409 291 11793.12 188.14 52531.52 88888.00 2016-10-17 20:30:29.909 291 11793.13 188.13 52531.51 88888.00 2016-10-17 20:30:30.409 291 11793.14 188.12 52531.47 88888.00 2016-10-17 20:30:30.909 291 11793.22 188.11 52531.40 88888.00 2016-10-17 20:30:31.409 291 11793.24 188.10 52531.43 88888.00 2016-10-17 20:30:31.909 291 11793.22 188.09 52531.45 88888.00 2016-10-17 20:30:32.409 291 11793.15 188.09 52531.46 88888.00 2016-10-17 20:30:32.909 291 11793.16 188.04 52531.45 88888.00 2016-10-17 20:30:33.409 291 11793.14 188.01 52531.45 88888.00 2016-10-17 20:30:33.909 291 11793.12 187.97 52531.46 88888.00 2016-10-17 20:30:34.409 291 11793.05 188.00 52531.52 88888.00 2016-10-17 20:30:34.909 291 11793.00 188.01 52531.59 88888.00 2016-10-17 20:30:35.409 291 11792.89 188.03 52531.66 88888.00 2016-10-17 20:30:35.909 291 11792.80 188.02 52531.66 88888.00 2016-10-17 20:30:36.409 291 11792.67 188.05 52531.74 88888.00 2016-10-17 20:30:36.909 291 11792.71 188.01 52531.72 88888.00 2016-10-17 20:30:37.409 291 11792.75 187.93 52531.68 88888.00 2016-10-17 20:30:37.909 291 11792.79 187.94 52531.65 88888.00 2016-10-17 20:30:38.409 291 11792.73 187.96 52531.68 88888.00 2016-10-17 20:30:38.909 291 11792.60 187.91 52531.71 88888.00 2016-10-17 20:30:39.409 291 11792.55 187.89 52531.75 88888.00 2016-10-17 20:30:39.909 291 11792.44 187.93 52531.80 88888.00 2016-10-17 20:30:40.409 291 11792.44 187.92 52531.83 88888.00 2016-10-17 20:30:40.909 291 11792.34 187.95 52531.92 88888.00 2016-10-17 20:30:41.409 291 11792.22 187.95 52532.00 88888.00 2016-10-17 20:30:41.909 291 11792.14 187.90 52532.04 88888.00 2016-10-17 20:30:42.409 291 11792.30 187.81 52531.92 88888.00 2016-10-17 20:30:42.909 291 11792.40 187.76 52531.78 88888.00 2016-10-17 20:30:43.409 291 11792.37 187.76 52531.78 88888.00 2016-10-17 20:30:43.909 291 11792.29 187.77 52531.81 88888.00 2016-10-17 20:30:44.409 291 11792.20 187.76 52531.81 88888.00 2016-10-17 20:30:44.909 291 11792.18 187.73 52531.82 88888.00 2016-10-17 20:30:45.409 291 11792.20 187.72 52531.83 88888.00 2016-10-17 20:30:45.909 291 11792.17 187.67 52531.83 88888.00 2016-10-17 20:30:46.409 291 11792.12 187.67 52531.84 88888.00 2016-10-17 20:30:46.909 291 11792.07 187.68 52531.83 88888.00 2016-10-17 20:30:47.409 291 11792.05 187.70 52531.82 88888.00 2016-10-17 20:30:47.909 291 11792.05 187.71 52531.80 88888.00 2016-10-17 20:30:48.409 291 11792.05 187.70 52531.82 88888.00 2016-10-17 20:30:48.909 291 11792.00 187.68 52531.86 88888.00 2016-10-17 20:30:49.409 291 11792.00 187.62 52531.84 88888.00 2016-10-17 20:30:49.909 291 11791.95 187.62 52531.86 88888.00 2016-10-17 20:30:50.409 291 11791.98 187.60 52531.82 88888.00 2016-10-17 20:30:50.909 291 11791.96 187.56 52531.82 88888.00 2016-10-17 20:30:51.409 291 11791.87 187.56 52531.81 88888.00 2016-10-17 20:30:51.909 291 11791.86 187.56 52531.83 88888.00 2016-10-17 20:30:52.409 291 11791.86 187.53 52531.82 88888.00 2016-10-17 20:30:52.909 291 11791.84 187.52 52531.83 88888.00 2016-10-17 20:30:53.409 291 11791.85 187.51 52531.80 88888.00 2016-10-17 20:30:53.909 291 11791.81 187.51 52531.81 88888.00 2016-10-17 20:30:54.409 291 11791.72 187.47 52531.81 88888.00 2016-10-17 20:30:54.909 291 11791.73 187.44 52531.79 88888.00 2016-10-17 20:30:55.409 291 11791.70 187.39 52531.83 88888.00 2016-10-17 20:30:55.909 291 11791.74 187.34 52531.83 88888.00 2016-10-17 20:30:56.409 291 11791.73 187.32 52531.82 88888.00 2016-10-17 20:30:56.909 291 11791.67 187.29 52531.87 88888.00 2016-10-17 20:30:57.409 291 11791.66 187.26 52531.91 88888.00 2016-10-17 20:30:57.909 291 11791.60 187.24 52531.96 88888.00 2016-10-17 20:30:58.409 291 11791.52 187.18 52531.98 88888.00 2016-10-17 20:30:58.909 291 11791.51 187.16 52532.03 88888.00 2016-10-17 20:30:59.409 291 11791.56 187.13 52531.98 88888.00 2016-10-17 20:30:59.909 291 11791.60 187.04 52531.92 88888.00 2016-10-17 20:31:00.409 291 11791.68 186.97 52531.89 88888.00 2016-10-17 20:31:00.909 291 11791.78 186.92 52531.87 88888.00 2016-10-17 20:31:01.409 291 11791.78 186.88 52531.87 88888.00 2016-10-17 20:31:01.909 291 11791.61 186.88 52531.95 88888.00 2016-10-17 20:31:02.409 291 11791.49 186.85 52532.05 88888.00 2016-10-17 20:31:02.909 291 11791.49 186.79 52532.07 88888.00 2016-10-17 20:31:03.409 291 11791.52 186.73 52532.04 88888.00 2016-10-17 20:31:03.909 291 11791.53 186.68 52532.01 88888.00 2016-10-17 20:31:04.409 291 11791.56 186.65 52532.03 88888.00 2016-10-17 20:31:04.909 291 11791.60 186.67 52532.03 88888.00 2016-10-17 20:31:05.409 291 11791.63 186.58 52532.01 88888.00 2016-10-17 20:31:05.909 291 11791.66 186.53 52532.00 88888.00 2016-10-17 20:31:06.409 291 11791.65 186.55 52532.00 88888.00 2016-10-17 20:31:06.909 291 11791.65 186.51 52532.05 88888.00 2016-10-17 20:31:07.409 291 11791.65 186.49 52532.08 88888.00 2016-10-17 20:31:07.909 291 11791.64 186.53 52532.09 88888.00 2016-10-17 20:31:08.409 291 11791.73 186.51 52532.10 88888.00 2016-10-17 20:31:08.909 291 11791.77 186.48 52532.13 88888.00 2016-10-17 20:31:09.409 291 11791.79 186.42 52532.13 88888.00 2016-10-17 20:31:09.909 291 11791.88 186.41 52532.07 88888.00 2016-10-17 20:31:10.409 291 11791.81 186.45 52532.15 88888.00 2016-10-17 20:31:10.909 291 11791.87 186.41 52532.15 88888.00 2016-10-17 20:31:11.409 291 11791.96 186.37 52532.09 88888.00 2016-10-17 20:31:11.909 291 11792.02 186.35 52532.12 88888.00 2016-10-17 20:31:12.409 291 11792.11 186.34 52532.13 88888.00 2016-10-17 20:31:12.909 291 11792.12 186.34 52532.13 88888.00 2016-10-17 20:31:13.409 291 11792.23 186.29 52532.09 88888.00 2016-10-17 20:31:13.909 291 11792.27 186.29 52532.09 88888.00 2016-10-17 20:31:14.409 291 11792.37 186.31 52532.09 88888.00 2016-10-17 20:31:14.909 291 11792.49 186.28 52532.08 88888.00 2016-10-17 20:31:15.409 291 11792.69 186.24 52532.03 88888.00 2016-10-17 20:31:15.909 291 11792.86 186.26 52531.96 88888.00 2016-10-17 20:31:16.409 291 11793.12 186.18 52531.84 88888.00 2016-10-17 20:31:16.909 291 11793.25 186.15 52531.73 88888.00 2016-10-17 20:31:17.409 291 11793.41 186.13 52531.66 88888.00 2016-10-17 20:31:17.909 291 11793.50 186.15 52531.69 88888.00 2016-10-17 20:31:18.409 291 11793.52 186.13 52531.68 88888.00 2016-10-17 20:31:18.909 291 11793.56 186.09 52531.69 88888.00 2016-10-17 20:31:19.409 291 11793.65 186.16 52531.69 88888.00 2016-10-17 20:31:19.909 291 11793.74 186.18 52531.73 88888.00 2016-10-17 20:31:20.409 291 11793.81 186.19 52531.73 88888.00 2016-10-17 20:31:20.909 291 11793.89 186.22 52531.70 88888.00 2016-10-17 20:31:21.409 291 11794.00 186.24 52531.70 88888.00 2016-10-17 20:31:21.909 291 11794.12 186.24 52531.69 88888.00 2016-10-17 20:31:22.409 291 11794.16 186.19 52531.71 88888.00 2016-10-17 20:31:22.909 291 11794.23 186.17 52531.71 88888.00 2016-10-17 20:31:23.409 291 11794.32 186.19 52531.74 88888.00 2016-10-17 20:31:23.909 291 11794.38 186.18 52531.77 88888.00 2016-10-17 20:31:24.409 291 11794.44 186.19 52531.69 88888.00 2016-10-17 20:31:24.909 291 11794.49 186.22 52531.70 88888.00 2016-10-17 20:31:25.409 291 11794.62 186.28 52531.73 88888.00 2016-10-17 20:31:25.909 291 11794.71 186.24 52531.73 88888.00 2016-10-17 20:31:26.409 291 11794.82 186.24 52531.74 88888.00 2016-10-17 20:31:26.909 291 11794.89 186.27 52531.73 88888.00 2016-10-17 20:31:27.409 291 11794.91 186.22 52531.72 88888.00 2016-10-17 20:31:27.909 291 11795.01 186.20 52531.72 88888.00 2016-10-17 20:31:28.409 291 11795.07 186.22 52531.73 88888.00 2016-10-17 20:31:28.909 291 11795.12 186.21 52531.75 88888.00 2016-10-17 20:31:29.409 291 11795.18 186.16 52531.78 88888.00 2016-10-17 20:31:29.909 291 11795.28 186.19 52531.78 88888.00 2016-10-17 20:31:30.409 291 11795.37 186.20 52531.74 88888.00 2016-10-17 20:31:30.909 291 11795.50 186.20 52531.70 88888.00 2016-10-17 20:31:31.409 291 11795.59 186.22 52531.71 88888.00 2016-10-17 20:31:31.909 291 11795.61 186.27 52531.73 88888.00 2016-10-17 20:31:32.409 291 11795.67 186.30 52531.75 88888.00 2016-10-17 20:31:32.909 291 11795.74 186.30 52531.77 88888.00 2016-10-17 20:31:33.409 291 11795.77 186.28 52531.80 88888.00 2016-10-17 20:31:33.909 291 11795.81 186.31 52531.80 88888.00 2016-10-17 20:31:34.409 291 11795.84 186.36 52531.83 88888.00 2016-10-17 20:31:34.909 291 11795.94 186.36 52531.83 88888.00 2016-10-17 20:31:35.409 291 11796.02 186.30 52531.82 88888.00 2016-10-17 20:31:35.909 291 11796.08 186.32 52531.87 88888.00 2016-10-17 20:31:36.409 291 11796.16 186.36 52531.88 88888.00 2016-10-17 20:31:36.909 291 11796.22 186.37 52531.91 88888.00 2016-10-17 20:31:37.409 291 11796.30 186.38 52531.94 88888.00 2016-10-17 20:31:37.909 291 11796.40 186.41 52531.95 88888.00 2016-10-17 20:31:38.409 291 11796.52 186.41 52531.91 88888.00 2016-10-17 20:31:38.909 291 11796.59 186.40 52531.88 88888.00 2016-10-17 20:31:39.409 291 11796.68 186.45 52531.86 88888.00 2016-10-17 20:31:39.909 291 11796.70 186.45 52531.91 88888.00 2016-10-17 20:31:40.409 291 11796.72 186.49 52531.99 88888.00 2016-10-17 20:31:40.909 291 11796.74 186.53 52532.03 88888.00 2016-10-17 20:31:41.409 291 11796.76 186.53 52532.05 88888.00 2016-10-17 20:31:41.909 291 11796.82 186.49 52532.07 88888.00 2016-10-17 20:31:42.409 291 11796.91 186.55 52532.09 88888.00 2016-10-17 20:31:42.909 291 11796.92 186.63 52532.12 88888.00 2016-10-17 20:31:43.409 291 11797.02 186.60 52532.14 88888.00 2016-10-17 20:31:43.909 291 11797.07 186.63 52532.17 88888.00 2016-10-17 20:31:44.409 291 11797.08 186.64 52532.22 88888.00 2016-10-17 20:31:44.909 291 11797.11 186.65 52532.23 88888.00 2016-10-17 20:31:45.409 291 11797.18 186.64 52532.19 88888.00 2016-10-17 20:31:45.909 291 11797.20 186.60 52532.17 88888.00 2016-10-17 20:31:46.409 291 11797.29 186.64 52532.13 88888.00 2016-10-17 20:31:46.909 291 11797.35 186.65 52532.15 88888.00 2016-10-17 20:31:47.409 291 11797.39 186.64 52532.16 88888.00 2016-10-17 20:31:47.909 291 11797.47 186.65 52532.17 88888.00 2016-10-17 20:31:48.409 291 11797.52 186.65 52532.18 88888.00 2016-10-17 20:31:48.909 291 11797.52 186.65 52532.21 88888.00 2016-10-17 20:31:49.409 291 11797.58 186.64 52532.19 88888.00 2016-10-17 20:31:49.909 291 11797.62 186.67 52532.21 88888.00 2016-10-17 20:31:50.409 291 11797.64 186.70 52532.19 88888.00 2016-10-17 20:31:50.909 291 11797.69 186.71 52532.26 88888.00 2016-10-17 20:31:51.409 291 11797.83 186.74 52532.23 88888.00 2016-10-17 20:31:51.909 291 11797.92 186.76 52532.18 88888.00 2016-10-17 20:31:52.409 291 11797.96 186.79 52532.22 88888.00 2016-10-17 20:31:52.909 291 11798.04 186.78 52532.23 88888.00 2016-10-17 20:31:53.409 291 11798.08 186.81 52532.23 88888.00 2016-10-17 20:31:53.909 291 11798.13 186.80 52532.23 88888.00 2016-10-17 20:31:54.409 291 11798.18 186.76 52532.22 88888.00 2016-10-17 20:31:54.909 291 11798.25 186.78 52532.22 88888.00 2016-10-17 20:31:55.409 291 11798.26 186.81 52532.26 88888.00 2016-10-17 20:31:55.909 291 11798.33 186.86 52532.27 88888.00 2016-10-17 20:31:56.409 291 11798.35 186.86 52532.31 88888.00 2016-10-17 20:31:56.909 291 11798.36 186.89 52532.33 88888.00 2016-10-17 20:31:57.409 291 11798.39 186.89 52532.34 88888.00 2016-10-17 20:31:57.909 291 11798.43 186.95 52532.31 88888.00 2016-10-17 20:31:58.409 291 11798.49 186.97 52532.32 88888.00 2016-10-17 20:31:58.909 291 11798.54 186.95 52532.30 88888.00 2016-10-17 20:31:59.409 291 11798.62 186.94 52532.31 88888.00 2016-10-17 20:31:59.909 291 11798.66 186.98 52532.34 88888.00 2016-10-17 20:32:00.409 291 11798.67 187.02 52532.34 88888.00 2016-10-17 20:32:00.909 291 11798.71 187.02 52532.32 88888.00 2016-10-17 20:32:01.409 291 11798.74 187.03 52532.34 88888.00 2016-10-17 20:32:01.909 291 11798.78 187.06 52532.38 88888.00 2016-10-17 20:32:02.409 291 11798.84 187.04 52532.40 88888.00 2016-10-17 20:32:02.909 291 11798.87 187.06 52532.38 88888.00 2016-10-17 20:32:03.409 291 11798.89 187.09 52532.39 88888.00 2016-10-17 20:32:03.909 291 11798.96 187.14 52532.42 88888.00 2016-10-17 20:32:04.409 291 11799.00 187.10 52532.41 88888.00 2016-10-17 20:32:04.909 291 11799.02 187.04 52532.42 88888.00 2016-10-17 20:32:05.409 291 11799.09 187.05 52532.42 88888.00 2016-10-17 20:32:05.909 291 11799.15 187.08 52532.43 88888.00 2016-10-17 20:32:06.409 291 11799.11 187.13 52532.47 88888.00 2016-10-17 20:32:06.909 291 11799.10 187.14 52532.47 88888.00 2016-10-17 20:32:07.409 291 11799.10 187.15 52532.50 88888.00 2016-10-17 20:32:07.909 291 11799.12 187.12 52532.51 88888.00 2016-10-17 20:32:08.409 291 11799.15 187.15 52532.51 88888.00 2016-10-17 20:32:08.909 291 11799.16 187.13 52532.53 88888.00 2016-10-17 20:32:09.409 291 11799.13 187.09 52532.56 88888.00 2016-10-17 20:32:09.909 291 11799.14 187.15 52532.56 88888.00 2016-10-17 20:32:10.409 291 11799.16 187.15 52532.60 88888.00 2016-10-17 20:32:10.909 291 11799.15 187.15 52532.62 88888.00 2016-10-17 20:32:11.409 291 11799.13 187.18 52532.68 88888.00 2016-10-17 20:32:11.909 291 11799.14 187.26 52532.68 88888.00 2016-10-17 20:32:12.410 291 11799.18 187.26 52532.69 88888.00 2016-10-17 20:32:12.910 291 11799.15 187.22 52532.72 88888.00 2016-10-17 20:32:13.410 291 11799.13 187.21 52532.74 88888.00 2016-10-17 20:32:13.910 291 11799.10 187.23 52532.72 88888.00 2016-10-17 20:32:14.410 291 11799.02 187.24 52532.78 88888.00 2016-10-17 20:32:14.910 291 11798.91 187.28 52532.93 88888.00 2016-10-17 20:32:15.410 291 11798.86 187.26 52532.97 88888.00 2016-10-17 20:32:15.910 291 11798.88 187.26 52533.01 88888.00 2016-10-17 20:32:16.410 291 11798.92 187.23 52533.04 88888.00 2016-10-17 20:32:16.910 291 11798.89 187.24 52533.04 88888.00 2016-10-17 20:32:17.410 291 11798.89 187.25 52533.09 88888.00 2016-10-17 20:32:17.910 291 11798.88 187.18 52533.07 88888.00 2016-10-17 20:32:18.410 291 11798.83 187.18 52533.12 88888.00 2016-10-17 20:32:18.910 291 11798.76 187.15 52533.14 88888.00 2016-10-17 20:32:19.410 291 11798.84 187.15 52533.18 88888.00 2016-10-17 20:32:19.910 291 11798.91 187.15 52533.19 88888.00 2016-10-17 20:32:20.410 291 11799.02 187.09 52533.09 88888.00 2016-10-17 20:32:20.910 291 11799.07 187.09 52533.04 88888.00 2016-10-17 20:32:21.410 291 11799.06 187.09 52533.02 88888.00 2016-10-17 20:32:21.910 291 11799.07 187.06 52533.01 88888.00 2016-10-17 20:32:22.410 291 11799.07 187.07 52533.03 88888.00 2016-10-17 20:32:22.910 291 11799.06 187.07 52533.03 88888.00 2016-10-17 20:32:23.410 291 11799.06 187.04 52533.05 88888.00 2016-10-17 20:32:23.910 291 11799.02 187.02 52533.10 88888.00 2016-10-17 20:32:24.410 291 11798.97 187.03 52533.13 88888.00 2016-10-17 20:32:24.910 291 11798.97 187.04 52533.13 88888.00 2016-10-17 20:32:25.410 291 11798.97 187.00 52533.15 88888.00 2016-10-17 20:32:25.910 291 11798.96 186.99 52533.20 88888.00 2016-10-17 20:32:26.410 291 11798.95 186.97 52533.21 88888.00 2016-10-17 20:32:26.910 291 11798.93 186.93 52533.19 88888.00 2016-10-17 20:32:27.410 291 11798.91 186.96 52533.18 88888.00 2016-10-17 20:32:27.910 291 11798.85 186.98 52533.27 88888.00 2016-10-17 20:32:28.410 291 11798.79 186.97 52533.30 88888.00 2016-10-17 20:32:28.910 291 11798.75 186.94 52533.30 88888.00 2016-10-17 20:32:29.410 291 11798.69 186.95 52533.33 88888.00 2016-10-17 20:32:29.910 291 11798.69 186.95 52533.36 88888.00 2016-10-17 20:32:30.410 291 11798.69 186.94 52533.39 88888.00 2016-10-17 20:32:30.910 291 11798.68 186.97 52533.44 88888.00 2016-10-17 20:32:31.410 291 11798.65 186.98 52533.41 88888.00 2016-10-17 20:32:31.910 291 11798.63 186.96 52533.40 88888.00 2016-10-17 20:32:32.410 291 11798.59 186.95 52533.40 88888.00 2016-10-17 20:32:32.910 291 11798.54 186.96 52533.42 88888.00 2016-10-17 20:32:33.410 291 11798.53 186.94 52533.42 88888.00 2016-10-17 20:32:33.910 291 11798.47 186.93 52533.48 88888.00 2016-10-17 20:32:34.410 291 11798.36 186.98 52533.56 88888.00 2016-10-17 20:32:34.910 291 11798.33 186.98 52533.56 88888.00 2016-10-17 20:32:35.410 291 11798.31 186.92 52533.54 88888.00 2016-10-17 20:32:35.910 291 11798.25 186.86 52533.62 88888.00 2016-10-17 20:32:36.410 291 11798.19 186.84 52533.69 88888.00 2016-10-17 20:32:36.910 291 11798.21 186.83 52533.71 88888.00 2016-10-17 20:32:37.410 291 11798.22 186.81 52533.69 88888.00 2016-10-17 20:32:37.910 291 11798.15 186.85 52533.74 88888.00 2016-10-17 20:32:38.410 291 11798.13 186.81 52533.72 88888.00 2016-10-17 20:32:38.910 291 11798.12 186.81 52533.68 88888.00 2016-10-17 20:32:39.410 291 11798.07 186.79 52533.72 88888.00 2016-10-17 20:32:39.910 291 11797.96 186.77 52533.83 88888.00 2016-10-17 20:32:40.410 291 11797.92 186.80 52533.85 88888.00 2016-10-17 20:32:40.910 291 11797.98 186.73 52533.80 88888.00 2016-10-17 20:32:41.410 291 11797.99 186.67 52533.81 88888.00 2016-10-17 20:32:41.910 291 11797.99 186.60 52533.82 88888.00 2016-10-17 20:32:42.410 291 11797.97 186.65 52533.83 88888.00 2016-10-17 20:32:42.910 291 11797.98 186.66 52533.76 88888.00 2016-10-17 20:32:43.410 291 11798.04 186.58 52533.69 88888.00 2016-10-17 20:32:43.910 291 11798.09 186.54 52533.68 88888.00 2016-10-17 20:32:44.410 291 11798.14 186.51 52533.63 88888.00 2016-10-17 20:32:44.910 291 11798.15 186.49 52533.60 88888.00 2016-10-17 20:32:45.410 291 11798.17 186.46 52533.63 88888.00 2016-10-17 20:32:45.910 291 11798.18 186.47 52533.65 88888.00 2016-10-17 20:32:46.410 291 11798.16 186.47 52533.64 88888.00 2016-10-17 20:32:46.910 291 11798.08 186.45 52533.64 88888.00 2016-10-17 20:32:47.410 291 11797.95 186.41 52533.73 88888.00 2016-10-17 20:32:47.910 291 11797.97 186.36 52533.71 88888.00 2016-10-17 20:32:48.410 291 11797.98 186.35 52533.68 88888.00 2016-10-17 20:32:48.910 291 11797.93 186.32 52533.74 88888.00 2016-10-17 20:32:49.410 291 11797.88 186.34 52533.76 88888.00 2016-10-17 20:32:49.910 291 11797.88 186.37 52533.73 88888.00 2016-10-17 20:32:50.410 291 11797.89 186.37 52533.67 88888.00 2016-10-17 20:32:50.910 291 11797.91 186.37 52533.69 88888.00 2016-10-17 20:32:51.410 291 11797.80 186.40 52533.73 88888.00 2016-10-17 20:32:51.910 291 11797.75 186.40 52533.72 88888.00 2016-10-17 20:32:52.410 291 11797.74 186.37 52533.74 88888.00 2016-10-17 20:32:52.910 291 11797.65 186.39 52533.80 88888.00 2016-10-17 20:32:53.410 291 11797.64 186.38 52533.81 88888.00 2016-10-17 20:32:53.910 291 11797.54 186.36 52533.82 88888.00 2016-10-17 20:32:54.410 291 11797.43 186.37 52533.90 88888.00 2016-10-17 20:32:54.910 291 11797.35 186.40 52533.93 88888.00 2016-10-17 20:32:55.410 291 11797.33 186.39 52533.93 88888.00 2016-10-17 20:32:55.910 291 11797.38 186.31 52533.91 88888.00 2016-10-17 20:32:56.410 291 11797.49 186.27 52533.82 88888.00 2016-10-17 20:32:56.910 291 11797.47 186.24 52533.82 88888.00 2016-10-17 20:32:57.410 291 11797.48 186.25 52533.84 88888.00 2016-10-17 20:32:57.910 291 11797.46 186.20 52533.84 88888.00 2016-10-17 20:32:58.410 291 11797.48 186.12 52533.84 88888.00 2016-10-17 20:32:58.910 291 11797.47 186.16 52533.84 88888.00 2016-10-17 20:32:59.410 291 11797.44 186.16 52533.86 88888.00 2016-10-17 20:32:59.910 291 11797.38 186.10 52533.88 88888.00 2016-10-17 20:33:00.410 291 11797.34 186.02 52533.82 88888.00 2016-10-17 20:33:00.910 291 11797.28 186.01 52533.82 88888.00 2016-10-17 20:33:01.410 291 11797.23 186.00 52533.83 88888.00 2016-10-17 20:33:01.910 291 11797.21 185.93 52533.83 88888.00 2016-10-17 20:33:02.410 291 11797.22 185.92 52533.82 88888.00 2016-10-17 20:33:02.910 291 11797.19 185.91 52533.82 88888.00 2016-10-17 20:33:03.410 291 11797.14 185.95 52533.88 88888.00 2016-10-17 20:33:03.910 291 11797.09 185.90 52533.92 88888.00 2016-10-17 20:33:04.410 291 11797.02 185.86 52533.95 88888.00 2016-10-17 20:33:04.910 291 11797.01 185.86 52533.93 88888.00 2016-10-17 20:33:05.410 291 11797.02 185.88 52533.94 88888.00 2016-10-17 20:33:05.910 291 11796.91 185.88 52533.95 88888.00 2016-10-17 20:33:06.410 291 11796.82 185.83 52533.95 88888.00 2016-10-17 20:33:06.910 291 11796.83 185.83 52533.93 88888.00 2016-10-17 20:33:07.410 291 11796.86 185.82 52533.94 88888.00 2016-10-17 20:33:07.910 291 11796.92 185.79 52533.94 88888.00 2016-10-17 20:33:08.410 291 11796.94 185.77 52533.94 88888.00 2016-10-17 20:33:08.910 291 11796.90 185.76 52533.98 88888.00 2016-10-17 20:33:09.410 291 11796.81 185.76 52533.95 88888.00 2016-10-17 20:33:09.910 291 11796.81 185.72 52533.94 88888.00 2016-10-17 20:33:10.410 291 11796.75 185.72 52533.93 88888.00 2016-10-17 20:33:10.910 291 11796.76 185.71 52533.92 88888.00 2016-10-17 20:33:11.410 291 11796.75 185.68 52533.91 88888.00 2016-10-17 20:33:11.910 291 11796.76 185.68 52533.89 88888.00 2016-10-17 20:33:12.410 291 11796.79 185.67 52533.91 88888.00 2016-10-17 20:33:12.910 291 11796.77 185.68 52533.89 88888.00 2016-10-17 20:33:13.410 291 11796.77 185.69 52533.85 88888.00 2016-10-17 20:33:13.910 291 11796.75 185.67 52533.86 88888.00 2016-10-17 20:33:14.410 291 11796.72 185.68 52533.94 88888.00 2016-10-17 20:33:14.910 291 11796.69 185.69 52533.95 88888.00 2016-10-17 20:33:15.410 291 11796.72 185.70 52533.91 88888.00 2016-10-17 20:33:15.910 291 11796.69 185.71 52533.93 88888.00 2016-10-17 20:33:16.410 291 11796.81 185.63 52533.88 88888.00 2016-10-17 20:33:16.910 291 11796.85 185.61 52533.85 88888.00 2016-10-17 20:33:17.410 291 11796.84 185.60 52533.85 88888.00 2016-10-17 20:33:17.910 291 11796.88 185.60 52533.83 88888.00 2016-10-17 20:33:18.410 291 11796.88 185.57 52533.84 88888.00 2016-10-17 20:33:18.910 291 11796.91 185.57 52533.82 88888.00 2016-10-17 20:33:19.410 291 11796.85 185.58 52533.88 88888.00 2016-10-17 20:33:19.910 291 11796.84 185.59 52533.89 88888.00 2016-10-17 20:33:20.410 291 11796.93 185.60 52533.86 88888.00 2016-10-17 20:33:20.910 291 11797.04 185.59 52533.82 88888.00 2016-10-17 20:33:21.410 291 11797.04 185.61 52533.84 88888.00 2016-10-17 20:33:21.910 291 11797.04 185.60 52533.84 88888.00 2016-10-17 20:33:22.410 291 11797.02 185.55 52533.88 88888.00 2016-10-17 20:33:22.910 291 11796.94 185.57 52533.95 88888.00 2016-10-17 20:33:23.410 291 11797.01 185.51 52533.86 88888.00 2016-10-17 20:33:23.910 291 11797.16 185.41 52533.80 88888.00 2016-10-17 20:33:24.410 291 11797.20 185.39 52533.80 88888.00 2016-10-17 20:33:24.910 291 11797.20 185.44 52533.80 88888.00 2016-10-17 20:33:25.410 291 11797.20 185.41 52533.85 88888.00 2016-10-17 20:33:25.910 291 11797.16 185.41 52533.91 88888.00 2016-10-17 20:33:26.410 291 11797.20 185.44 52533.92 88888.00 2016-10-17 20:33:26.910 291 11797.29 185.42 52533.86 88888.00 2016-10-17 20:33:27.410 291 11797.38 185.42 52533.82 88888.00 2016-10-17 20:33:27.910 291 11797.40 185.38 52533.77 88888.00 2016-10-17 20:33:28.410 291 11797.48 185.33 52533.73 88888.00 2016-10-17 20:33:28.910 291 11797.42 185.33 52533.77 88888.00 2016-10-17 20:33:29.410 291 11797.38 185.40 52533.80 88888.00 2016-10-17 20:33:29.910 291 11797.45 185.39 52533.81 88888.00 2016-10-17 20:33:30.410 291 11797.48 185.38 52533.84 88888.00 2016-10-17 20:33:30.910 291 11797.54 185.33 52533.84 88888.00 2016-10-17 20:33:31.410 291 11797.62 185.30 52533.83 88888.00 2016-10-17 20:33:31.910 291 11797.67 185.29 52533.85 88888.00 2016-10-17 20:33:32.410 291 11797.72 185.30 52533.88 88888.00 2016-10-17 20:33:32.910 291 11797.75 185.28 52533.84 88888.00 2016-10-17 20:33:33.410 291 11797.79 185.21 52533.81 88888.00 2016-10-17 20:33:33.910 291 11797.81 185.15 52533.81 88888.00 2016-10-17 20:33:34.410 291 11797.84 185.19 52533.79 88888.00 2016-10-17 20:33:34.910 291 11797.91 185.15 52533.83 88888.00 2016-10-17 20:33:35.410 291 11797.95 185.13 52533.85 88888.00 2016-10-17 20:33:35.910 291 11797.91 185.15 52533.90 88888.00 2016-10-17 20:33:36.410 291 11797.88 185.15 52533.95 88888.00 2016-10-17 20:33:36.910 291 11797.88 185.13 52533.95 88888.00 2016-10-17 20:33:37.410 291 11797.89 185.13 52533.95 88888.00 2016-10-17 20:33:37.910 291 11797.93 185.11 52533.98 88888.00 2016-10-17 20:33:38.410 291 11798.12 185.05 52533.89 88888.00 2016-10-17 20:33:38.910 291 11798.08 185.04 52533.91 88888.00 2016-10-17 20:33:39.410 291 11798.06 185.06 52533.99 88888.00 2016-10-17 20:33:39.910 291 11798.22 185.02 52533.93 88888.00 2016-10-17 20:33:40.410 291 11798.31 185.01 52533.86 88888.00 2016-10-17 20:33:40.910 291 11798.33 185.01 52533.89 88888.00 2016-10-17 20:33:41.410 291 11798.40 184.95 52533.92 88888.00 2016-10-17 20:33:41.910 291 11798.43 184.89 52533.92 88888.00 2016-10-17 20:33:42.410 291 11798.44 184.92 52533.94 88888.00 2016-10-17 20:33:42.910 291 11798.49 184.91 52533.92 88888.00 2016-10-17 20:33:43.410 291 11798.56 184.90 52533.89 88888.00 2016-10-17 20:33:43.910 291 11798.61 184.86 52533.86 88888.00 2016-10-17 20:33:44.410 291 11798.67 184.86 52533.84 88888.00 2016-10-17 20:33:44.910 291 11798.71 184.84 52533.91 88888.00 2016-10-17 20:33:45.410 291 11798.78 184.84 52533.91 88888.00 2016-10-17 20:33:45.910 291 11798.84 184.81 52533.90 88888.00 2016-10-17 20:33:46.410 291 11798.87 184.82 52533.92 88888.00 2016-10-17 20:33:46.910 291 11798.93 184.81 52533.93 88888.00 2016-10-17 20:33:47.410 291 11798.89 184.82 52534.00 88888.00 2016-10-17 20:33:47.910 291 11798.86 184.82 52534.03 88888.00 2016-10-17 20:33:48.410 291 11798.92 184.76 52534.03 88888.00 2016-10-17 20:33:48.910 291 11799.01 184.75 52534.01 88888.00 2016-10-17 20:33:49.410 291 11799.11 184.71 52534.01 88888.00 2016-10-17 20:33:49.910 291 11799.18 184.73 52534.02 88888.00 2016-10-17 20:33:50.410 291 11799.22 184.73 52534.02 88888.00 2016-10-17 20:33:50.910 291 11799.26 184.73 52534.02 88888.00 2016-10-17 20:33:51.410 291 11799.24 184.76 52534.07 88888.00 2016-10-17 20:33:51.910 291 11799.24 184.75 52534.10 88888.00 2016-10-17 20:33:52.410 291 11799.31 184.74 52534.07 88888.00 2016-10-17 20:33:52.910 291 11799.26 184.76 52534.12 88888.00 2016-10-17 20:33:53.410 291 11799.26 184.73 52534.13 88888.00 2016-10-17 20:33:53.910 291 11799.36 184.72 52534.10 88888.00 2016-10-17 20:33:54.410 291 11799.46 184.70 52534.04 88888.00 2016-10-17 20:33:54.910 291 11799.56 184.69 52534.02 88888.00 2016-10-17 20:33:55.410 291 11799.58 184.70 52534.03 88888.00 2016-10-17 20:33:55.910 291 11799.62 184.75 52534.06 88888.00 2016-10-17 20:33:56.410 291 11799.71 184.73 52534.08 88888.00 2016-10-17 20:33:56.910 291 11799.75 184.75 52534.09 88888.00 2016-10-17 20:33:57.410 291 11799.76 184.80 52534.11 88888.00 2016-10-17 20:33:57.910 291 11799.80 184.80 52534.13 88888.00 2016-10-17 20:33:58.410 291 11799.82 184.76 52534.17 88888.00 2016-10-17 20:33:58.910 291 11799.91 184.71 52534.17 88888.00 2016-10-17 20:33:59.410 291 11800.00 184.69 52534.15 88888.00 2016-10-17 20:33:59.910 291 11800.02 184.69 52534.16 88888.00 2016-10-17 20:34:00.410 291 11800.05 184.69 52534.16 88888.00 2016-10-17 20:34:00.910 291 11800.08 184.70 52534.18 88888.00 2016-10-17 20:34:01.410 291 11800.06 184.80 52534.21 88888.00 2016-10-17 20:34:01.910 291 11800.10 184.85 52534.19 88888.00 2016-10-17 20:34:02.410 291 11800.21 184.82 52534.15 88888.00 2016-10-17 20:34:02.910 291 11800.18 184.80 52534.20 88888.00 2016-10-17 20:34:03.410 291 11800.23 184.75 52534.25 88888.00 2016-10-17 20:34:03.910 291 11800.30 184.74 52534.25 88888.00 2016-10-17 20:34:04.410 291 11800.42 184.71 52534.24 88888.00 2016-10-17 20:34:04.910 291 11800.38 184.79 52534.30 88888.00 2016-10-17 20:34:05.410 291 11800.38 184.80 52534.32 88888.00 2016-10-17 20:34:05.910 291 11800.53 184.74 52534.27 88888.00 2016-10-17 20:34:06.410 291 11800.61 184.74 52534.29 88888.00 2016-10-17 20:34:06.910 291 11800.64 184.73 52534.30 88888.00 2016-10-17 20:34:07.410 291 11800.65 184.73 52534.34 88888.00 2016-10-17 20:34:07.910 291 11800.51 184.79 52534.42 88888.00 2016-10-17 20:34:08.410 291 11800.44 184.82 52534.48 88888.00 2016-10-17 20:34:08.910 291 11800.69 184.77 52534.37 88888.00 2016-10-17 20:34:09.410 291 11800.86 184.71 52534.29 88888.00 2016-10-17 20:34:09.910 291 11800.95 184.69 52534.29 88888.00 2016-10-17 20:34:10.410 291 11800.98 184.70 52534.35 88888.00 2016-10-17 20:34:10.910 291 11800.94 184.69 52534.39 88888.00 2016-10-17 20:34:11.410 291 11800.90 184.69 52534.46 88888.00 2016-10-17 20:34:11.910 291 11800.96 184.69 52534.43 88888.00 2016-10-17 20:34:12.410 291 11801.02 184.67 52534.39 88888.00 2016-10-17 20:34:12.910 291 11801.02 184.67 52534.39 88888.00 2016-10-17 20:34:13.410 291 11800.95 184.67 52534.48 88888.00 2016-10-17 20:34:13.910 291 11800.93 184.64 52534.54 88888.00 2016-10-17 20:34:14.410 291 11800.88 184.67 52534.61 88888.00 2016-10-17 20:34:14.910 291 11800.94 184.65 52534.62 88888.00 2016-10-17 20:34:15.410 291 11800.98 184.65 52534.61 88888.00 2016-10-17 20:34:15.910 291 11800.90 184.69 52534.70 88888.00 2016-10-17 20:34:16.410 291 11800.98 184.70 52534.64 88888.00 2016-10-17 20:34:16.910 291 11801.07 184.69 52534.57 88888.00 2016-10-17 20:34:17.410 291 11801.23 184.66 52534.47 88888.00 2016-10-17 20:34:17.910 291 11801.32 184.63 52534.46 88888.00 2016-10-17 20:34:18.410 291 11801.31 184.64 52534.50 88888.00 2016-10-17 20:34:18.910 291 11801.32 184.60 52534.54 88888.00 2016-10-17 20:34:19.410 291 11801.32 184.61 52534.56 88888.00 2016-10-17 20:34:19.910 291 11801.29 184.62 52534.56 88888.00 2016-10-17 20:34:20.410 291 11801.30 184.62 52534.59 88888.00 2016-10-17 20:34:20.910 291 11801.34 184.64 52534.62 88888.00 2016-10-17 20:34:21.410 291 11801.38 184.62 52534.60 88888.00 2016-10-17 20:34:21.910 291 11801.38 184.69 52534.63 88888.00 2016-10-17 20:34:22.410 291 11801.35 184.69 52534.66 88888.00 2016-10-17 20:34:22.910 291 11801.38 184.70 52534.70 88888.00 2016-10-17 20:34:23.410 291 11801.38 184.70 52534.72 88888.00 2016-10-17 20:34:23.910 291 11801.41 184.67 52534.72 88888.00 2016-10-17 20:34:24.410 291 11801.42 184.69 52534.73 88888.00 2016-10-17 20:34:24.910 291 11801.44 184.62 52534.70 88888.00 2016-10-17 20:34:25.410 291 11801.48 184.61 52534.70 88888.00 2016-10-17 20:34:25.910 291 11801.49 184.58 52534.71 88888.00 2016-10-17 20:34:26.410 291 11801.52 184.58 52534.70 88888.00 2016-10-17 20:34:26.910 291 11801.49 184.60 52534.71 88888.00 2016-10-17 20:34:27.410 291 11801.47 184.56 52534.71 88888.00 2016-10-17 20:34:27.910 291 11801.48 184.56 52534.71 88888.00 2016-10-17 20:34:28.410 291 11801.46 184.58 52534.71 88888.00 2016-10-17 20:34:28.910 291 11801.44 184.55 52534.77 88888.00 2016-10-17 20:34:29.410 291 11801.40 184.57 52534.82 88888.00 2016-10-17 20:34:29.910 291 11801.35 184.58 52534.85 88888.00 2016-10-17 20:34:30.410 291 11801.30 184.58 52534.83 88888.00 2016-10-17 20:34:30.910 291 11801.32 184.57 52534.87 88888.00 2016-10-17 20:34:31.410 291 11801.37 184.57 52534.89 88888.00 2016-10-17 20:34:31.910 291 11801.47 184.55 52534.83 88888.00 2016-10-17 20:34:32.410 291 11801.48 184.61 52534.88 88888.00 2016-10-17 20:34:32.910 291 11801.43 184.64 52534.95 88888.00 2016-10-17 20:34:33.410 291 11801.40 184.64 52534.97 88888.00 2016-10-17 20:34:33.910 291 11801.41 184.61 52534.95 88888.00 2016-10-17 20:34:34.410 291 11801.41 184.60 52534.95 88888.00 2016-10-17 20:34:34.910 291 11801.43 184.60 52534.92 88888.00 2016-10-17 20:34:35.410 291 11801.42 184.60 52534.94 88888.00 2016-10-17 20:34:35.910 291 11801.42 184.58 52534.94 88888.00 2016-10-17 20:34:36.410 291 11801.40 184.64 52534.94 88888.00 2016-10-17 20:34:36.910 291 11801.40 184.65 52534.92 88888.00 2016-10-17 20:34:37.410 291 11801.41 184.66 52534.94 88888.00 2016-10-17 20:34:37.910 291 11801.38 184.67 52534.91 88888.00 2016-10-17 20:34:38.410 291 11801.38 184.67 52534.95 88888.00 2016-10-17 20:34:38.910 291 11801.42 184.67 52534.96 88888.00 2016-10-17 20:34:39.410 291 11801.44 184.65 52534.97 88888.00 2016-10-17 20:34:39.910 291 11801.48 184.67 52534.97 88888.00 2016-10-17 20:34:40.410 291 11801.50 184.66 52535.04 88888.00 2016-10-17 20:34:40.910 291 11801.48 184.65 52535.05 88888.00 2016-10-17 20:34:41.410 291 11801.48 184.66 52535.06 88888.00 2016-10-17 20:34:41.910 291 11801.48 184.66 52535.06 88888.00 2016-10-17 20:34:42.410 291 11801.49 184.65 52535.08 88888.00 2016-10-17 20:34:42.910 291 11801.38 184.66 52535.15 88888.00 2016-10-17 20:34:43.410 291 11801.44 184.66 52535.09 88888.00 2016-10-17 20:34:43.910 291 11801.47 184.64 52535.05 88888.00 2016-10-17 20:34:44.410 291 11801.50 184.67 52535.05 88888.00 2016-10-17 20:34:44.910 291 11801.55 184.72 52535.03 88888.00 2016-10-17 20:34:45.410 291 11801.53 184.69 52535.05 88888.00 2016-10-17 20:34:45.910 291 11801.51 184.63 52535.08 88888.00 2016-10-17 20:34:46.410 291 11801.47 184.66 52535.09 88888.00 2016-10-17 20:34:46.910 291 11801.43 184.67 52535.14 88888.00 2016-10-17 20:34:47.410 291 11801.49 184.63 52535.12 88888.00 2016-10-17 20:34:47.910 291 11801.51 184.65 52535.08 88888.00 2016-10-17 20:34:48.410 291 11801.55 184.64 52535.10 88888.00 2016-10-17 20:34:48.910 291 11801.56 184.65 52535.14 88888.00 2016-10-17 20:34:49.410 291 11801.52 184.63 52535.20 88888.00 2016-10-17 20:34:49.910 291 11801.53 184.62 52535.20 88888.00 2016-10-17 20:34:50.410 291 11801.53 184.61 52535.24 88888.00 2016-10-17 20:34:50.910 291 11801.52 184.62 52535.27 88888.00 2016-10-17 20:34:51.410 291 11801.52 184.62 52535.20 88888.00 2016-10-17 20:34:51.910 291 11801.49 184.67 52535.24 88888.00 2016-10-17 20:34:52.411 291 11801.40 184.71 52535.32 88888.00 2016-10-17 20:34:52.911 291 11801.41 184.66 52535.29 88888.00 2016-10-17 20:34:53.411 291 11801.39 184.63 52535.26 88888.00 2016-10-17 20:34:53.911 291 11801.35 184.60 52535.25 88888.00 2016-10-17 20:34:54.411 291 11801.41 184.61 52535.25 88888.00 2016-10-17 20:34:54.911 291 11801.58 184.57 52535.12 88888.00 2016-10-17 20:34:55.411 291 11801.68 184.50 52535.05 88888.00 2016-10-17 20:34:55.911 291 11801.70 184.46 52535.05 88888.00 2016-10-17 20:34:56.411 291 11801.64 184.51 52535.08 88888.00 2016-10-17 20:34:56.911 291 11801.46 184.51 52535.20 88888.00 2016-10-17 20:34:57.411 291 11801.38 184.51 52535.27 88888.00 2016-10-17 20:34:57.911 291 11801.48 184.50 52535.23 88888.00 2016-10-17 20:34:58.411 291 11801.56 184.52 52535.21 88888.00 2016-10-17 20:34:58.911 291 11801.55 184.52 52535.21 88888.00 2016-10-17 20:34:59.411 291 11801.53 184.50 52535.21 88888.00 2016-10-17 20:34:59.911 291 11801.39 184.50 52535.29 88888.00 2016-10-17 20:35:00.411 291 11801.32 184.47 52535.30 88888.00 2016-10-17 20:35:00.911 291 11801.31 184.47 52535.26 88888.00 2016-10-17 20:35:01.411 291 11801.34 184.50 52535.24 88888.00 2016-10-17 20:35:01.911 291 11801.37 184.51 52535.23 88888.00 2016-10-17 20:35:02.411 291 11801.37 184.46 52535.26 88888.00 2016-10-17 20:35:02.911 291 11801.35 184.46 52535.29 88888.00 2016-10-17 20:35:03.411 291 11801.30 184.48 52535.34 88888.00 2016-10-17 20:35:03.911 291 11801.42 184.46 52535.23 88888.00 2016-10-17 20:35:04.411 291 11801.50 184.46 52535.20 88888.00 2016-10-17 20:35:04.911 291 11801.57 184.46 52535.13 88888.00 2016-10-17 20:35:05.411 291 11801.56 184.46 52535.14 88888.00 2016-10-17 20:35:05.911 291 11801.60 184.46 52535.12 88888.00 2016-10-17 20:35:06.411 291 11801.68 184.50 52535.13 88888.00 2016-10-17 20:35:06.911 291 11801.64 184.46 52535.16 88888.00 2016-10-17 20:35:07.411 291 11801.67 184.47 52535.09 88888.00 2016-10-17 20:35:07.911 291 11801.68 184.48 52535.06 88888.00 2016-10-17 20:35:08.411 291 11801.73 184.51 52535.12 88888.00 2016-10-17 20:35:08.911 291 11801.78 184.48 52535.12 88888.00 2016-10-17 20:35:09.411 291 11801.76 184.46 52535.14 88888.00 2016-10-17 20:35:09.911 291 11801.74 184.46 52535.13 88888.00 2016-10-17 20:35:10.411 291 11801.75 184.50 52535.09 88888.00 2016-10-17 20:35:10.911 291 11801.75 184.47 52535.08 88888.00 2016-10-17 20:35:11.411 291 11801.75 184.43 52535.09 88888.00 2016-10-17 20:35:11.911 291 11801.78 184.43 52535.09 88888.00 2016-10-17 20:35:12.411 291 11801.79 184.45 52535.12 88888.00 2016-10-17 20:35:12.911 291 11801.82 184.44 52535.10 88888.00 2016-10-17 20:35:13.411 291 11801.81 184.43 52535.08 88888.00 2016-10-17 20:35:13.911 291 11801.81 184.38 52535.09 88888.00 2016-10-17 20:35:14.411 291 11801.79 184.33 52535.12 88888.00 2016-10-17 20:35:14.911 291 11801.73 184.34 52535.14 88888.00 2016-10-17 20:35:15.411 291 11801.73 184.36 52535.12 88888.00 2016-10-17 20:35:15.911 291 11801.73 184.35 52535.12 88888.00 2016-10-17 20:35:16.411 291 11801.75 184.36 52535.16 88888.00 2016-10-17 20:35:16.911 291 11801.81 184.34 52535.17 88888.00 2016-10-17 20:35:17.411 291 11801.82 184.35 52535.18 88888.00 2016-10-17 20:35:17.911 291 11801.82 184.34 52535.13 88888.00 2016-10-17 20:35:18.411 291 11801.81 184.36 52535.15 88888.00 2016-10-17 20:35:18.911 291 11801.87 184.37 52535.21 88888.00 2016-10-17 20:35:19.411 291 11801.84 184.36 52535.21 88888.00 2016-10-17 20:35:19.911 291 11801.81 184.32 52535.20 88888.00 2016-10-17 20:35:20.411 291 11801.87 184.29 52535.18 88888.00 2016-10-17 20:35:20.911 291 11801.84 184.26 52535.21 88888.00 2016-10-17 20:35:21.411 291 11801.79 184.26 52535.21 88888.00 2016-10-17 20:35:21.911 291 11801.79 184.28 52535.23 88888.00 2016-10-17 20:35:22.411 291 11801.78 184.31 52535.21 88888.00 2016-10-17 20:35:22.911 291 11801.79 184.35 52535.21 88888.00 2016-10-17 20:35:23.411 291 11801.68 184.32 52535.30 88888.00 2016-10-17 20:35:23.911 291 11801.69 184.32 52535.29 88888.00 2016-10-17 20:35:24.411 291 11801.74 184.29 52535.22 88888.00 2016-10-17 20:35:24.911 291 11801.78 184.23 52535.17 88888.00 2016-10-17 20:35:25.411 291 11801.79 184.23 52535.16 88888.00 2016-10-17 20:35:25.911 291 11801.79 184.27 52535.21 88888.00 2016-10-17 20:35:26.411 291 11801.72 184.27 52535.25 88888.00 2016-10-17 20:35:26.911 291 11801.70 184.28 52535.27 88888.00 2016-10-17 20:35:27.411 291 11801.74 184.29 52535.27 88888.00 2016-10-17 20:35:27.911 291 11801.77 184.29 52535.26 88888.00 2016-10-17 20:35:28.411 291 11801.74 184.29 52535.29 88888.00 2016-10-17 20:35:28.911 291 11801.66 184.32 52535.35 88888.00 2016-10-17 20:35:29.411 291 11801.57 184.37 52535.39 88888.00 2016-10-17 20:35:29.911 291 11801.53 184.35 52535.41 88888.00 2016-10-17 20:35:30.411 291 11801.37 184.41 52535.51 88888.00 2016-10-17 20:35:30.911 291 11801.28 184.42 52535.58 88888.00 2016-10-17 20:35:31.411 291 11801.25 184.38 52535.60 88888.00 2016-10-17 20:35:31.911 291 11801.24 184.41 52535.62 88888.00 2016-10-17 20:35:32.411 291 11801.25 184.41 52535.64 88888.00 2016-10-17 20:35:32.911 291 11801.24 184.40 52535.61 88888.00 2016-10-17 20:35:33.411 291 11801.23 184.43 52535.62 88888.00 2016-10-17 20:35:33.911 291 11801.20 184.46 52535.67 88888.00 2016-10-17 20:35:34.411 291 11801.04 184.47 52535.78 88888.00 2016-10-17 20:35:34.911 291 11801.04 184.47 52535.80 88888.00 2016-10-17 20:35:35.411 291 11801.12 184.47 52535.82 88888.00 2016-10-17 20:35:35.911 291 11801.20 184.48 52535.78 88888.00 2016-10-17 20:35:36.411 291 11801.20 184.42 52535.73 88888.00 2016-10-17 20:35:36.911 291 11801.24 184.41 52535.66 88888.00 2016-10-17 20:35:37.411 291 11801.21 184.36 52535.66 88888.00 2016-10-17 20:35:37.911 291 11801.17 184.35 52535.74 88888.00 2016-10-17 20:35:38.411 291 11801.07 184.38 52535.82 88888.00 2016-10-17 20:35:38.911 291 11800.90 184.46 52535.96 88888.00 2016-10-17 20:35:39.411 291 11801.07 184.41 52535.87 88888.00 2016-10-17 20:35:39.911 291 11801.19 184.40 52535.77 88888.00 2016-10-17 20:35:40.411 291 11801.16 184.34 52535.77 88888.00 2016-10-17 20:35:40.911 291 11801.16 184.29 52535.79 88888.00 2016-10-17 20:35:41.411 291 11801.09 184.28 52535.84 88888.00 2016-10-17 20:35:41.911 291 11801.09 184.32 52535.89 88888.00 2016-10-17 20:35:42.411 291 11801.17 184.31 52535.87 88888.00 2016-10-17 20:35:42.911 291 11800.90 184.33 52536.10 88888.00 2016-10-17 20:35:43.411 291 11800.28 184.43 52536.57 88888.00 2016-10-17 20:35:43.911 291 11800.09 184.45 52536.68 88888.00 2016-10-17 20:35:44.411 291 11800.12 184.42 52536.62 88888.00 2016-10-17 20:35:44.911 291 11800.08 184.43 52536.65 88888.00 2016-10-17 20:35:45.411 291 11799.98 184.45 52536.74 88888.00 2016-10-17 20:35:45.911 291 11799.83 184.42 52536.86 88888.00 2016-10-17 20:35:46.411 291 11799.90 184.40 52536.82 88888.00 2016-10-17 20:35:46.911 291 11799.99 184.38 52536.77 88888.00 2016-10-17 20:35:47.411 291 11799.82 184.41 52536.92 88888.00 2016-10-17 20:35:47.911 291 11799.94 184.40 52536.85 88888.00 2016-10-17 20:35:48.411 291 11800.10 184.41 52536.75 88888.00 2016-10-17 20:35:48.911 291 11800.02 184.40 52536.83 88888.00 2016-10-17 20:35:49.411 291 11799.77 184.43 52537.01 88888.00 2016-10-17 20:35:49.911 291 11799.67 184.41 52537.08 88888.00 2016-10-17 20:35:50.411 291 11799.72 184.35 52537.08 88888.00 2016-10-17 20:35:50.911 291 11800.18 184.26 52536.77 88888.00 2016-10-17 20:35:51.411 291 11800.09 184.29 52536.84 88888.00 2016-10-17 20:35:51.911 291 11799.94 184.31 52536.92 88888.00 2016-10-17 20:35:52.411 291 11799.85 184.31 52536.98 88888.00 2016-10-17 20:35:52.911 291 11799.82 184.28 52537.05 88888.00 2016-10-17 20:35:53.411 291 11799.86 184.26 52537.02 88888.00 2016-10-17 20:35:53.911 291 11799.93 184.24 52536.99 88888.00 2016-10-17 20:35:54.411 291 11800.11 184.19 52536.85 88888.00 2016-10-17 20:35:54.911 291 11800.00 184.19 52536.98 88888.00 2016-10-17 20:35:55.411 291 11799.91 184.15 52537.06 88888.00 2016-10-17 20:35:55.911 291 11799.83 184.21 52537.11 88888.00 2016-10-17 20:35:56.411 291 11800.01 184.18 52536.97 88888.00 2016-10-17 20:35:56.911 291 11799.93 184.18 52537.01 88888.00 2016-10-17 20:35:57.411 291 11800.03 184.16 52536.91 88888.00 2016-10-17 20:35:57.911 291 11799.92 184.09 52537.01 88888.00 2016-10-17 20:35:58.411 291 11799.89 184.13 52537.05 88888.00 2016-10-17 20:35:58.911 291 11799.64 184.18 52537.26 88888.00 2016-10-17 20:35:59.411 291 11799.62 184.13 52537.29 88888.00 2016-10-17 20:35:59.911 291 11799.66 184.11 52537.28 88888.00 2016-10-17 20:36:00.411 291 11799.67 184.08 52537.27 88888.00 2016-10-17 20:36:00.911 291 11799.66 184.11 52537.26 88888.00 2016-10-17 20:36:01.411 291 11799.74 184.04 52537.21 88888.00 2016-10-17 20:36:01.911 291 11800.77 183.85 52536.47 88888.00 2016-10-17 20:36:02.411 291 11801.38 183.73 52536.03 88888.00 2016-10-17 20:36:02.911 291 11801.12 183.78 52536.20 88888.00 2016-10-17 20:36:03.411 291 11800.36 183.90 52536.74 88888.00 2016-10-17 20:36:03.911 291 11800.24 183.93 52536.82 88888.00 2016-10-17 20:36:04.411 291 11799.83 183.99 52537.18 88888.00 2016-10-17 20:36:04.911 291 11799.77 183.96 52537.28 88888.00 2016-10-17 20:36:05.411 291 11799.84 183.92 52537.20 88888.00 2016-10-17 20:36:05.911 291 11799.85 183.92 52537.19 88888.00 2016-10-17 20:36:06.411 291 11799.83 183.93 52537.19 88888.00 2016-10-17 20:36:06.911 291 11799.79 183.87 52537.19 88888.00 2016-10-17 20:36:07.411 291 11799.70 183.88 52537.26 88888.00 2016-10-17 20:36:07.911 291 11799.71 183.90 52537.27 88888.00 2016-10-17 20:36:08.411 291 11799.74 183.88 52537.27 88888.00 2016-10-17 20:36:08.911 291 11799.77 183.88 52537.25 88888.00 2016-10-17 20:36:09.411 291 11799.74 183.88 52537.29 88888.00 2016-10-17 20:36:09.911 291 11799.65 183.87 52537.37 88888.00 2016-10-17 20:36:10.411 291 11799.59 183.85 52537.38 88888.00 2016-10-17 20:36:10.911 291 11799.58 183.86 52537.35 88888.00 2016-10-17 20:36:11.411 291 11799.60 183.89 52537.32 88888.00 2016-10-17 20:36:11.911 291 11799.64 183.90 52537.28 88888.00 2016-10-17 20:36:12.411 291 11799.64 183.90 52537.32 88888.00 2016-10-17 20:36:12.911 291 11799.56 183.92 52537.35 88888.00 2016-10-17 20:36:13.411 291 11799.55 183.88 52537.33 88888.00 2016-10-17 20:36:13.911 291 11799.58 183.86 52537.32 88888.00 2016-10-17 20:36:14.411 291 11799.58 183.85 52537.26 88888.00 2016-10-17 20:36:14.911 291 11799.59 183.80 52537.26 88888.00 2016-10-17 20:36:15.411 291 11799.58 183.79 52537.29 88888.00 2016-10-17 20:36:15.911 291 11799.46 183.82 52537.35 88888.00 2016-10-17 20:36:16.411 291 11799.49 183.77 52537.34 88888.00 2016-10-17 20:36:16.911 291 11799.56 183.79 52537.36 88888.00 2016-10-17 20:36:17.411 291 11799.55 183.79 52537.35 88888.00 2016-10-17 20:36:17.911 291 11799.55 183.76 52537.29 88888.00 2016-10-17 20:36:18.411 291 11799.55 183.74 52537.32 88888.00 2016-10-17 20:36:18.911 291 11799.53 183.77 52537.30 88888.00 2016-10-17 20:36:19.411 291 11799.55 183.80 52537.32 88888.00 2016-10-17 20:36:19.911 291 11799.56 183.77 52537.32 88888.00 2016-10-17 20:36:20.411 291 11799.56 183.73 52537.30 88888.00 2016-10-17 20:36:20.911 291 11799.54 183.73 52537.34 88888.00 2016-10-17 20:36:21.411 291 11799.49 183.76 52537.34 88888.00 2016-10-17 20:36:21.911 291 11799.47 183.70 52537.35 88888.00 2016-10-17 20:36:22.411 291 11799.48 183.73 52537.36 88888.00 2016-10-17 20:36:22.911 291 11799.42 183.72 52537.38 88888.00 2016-10-17 20:36:23.411 291 11799.38 183.68 52537.44 88888.00 2016-10-17 20:36:23.911 291 11799.37 183.72 52537.45 88888.00 2016-10-17 20:36:24.411 291 11799.40 183.69 52537.42 88888.00 2016-10-17 20:36:24.911 291 11799.42 183.68 52537.36 88888.00 2016-10-17 20:36:25.411 291 11799.46 183.67 52537.32 88888.00 2016-10-17 20:36:25.911 291 11799.47 183.64 52537.35 88888.00 2016-10-17 20:36:26.411 291 11799.42 183.69 52537.32 88888.00 2016-10-17 20:36:26.911 291 11799.46 183.70 52537.27 88888.00 2016-10-17 20:36:27.411 291 11799.51 183.69 52537.25 88888.00 2016-10-17 20:36:27.911 291 11799.51 183.69 52537.28 88888.00 2016-10-17 20:36:28.411 291 11799.46 183.68 52537.29 88888.00 2016-10-17 20:36:28.911 291 11799.41 183.67 52537.34 88888.00 2016-10-17 20:36:29.411 291 11799.42 183.68 52537.35 88888.00 2016-10-17 20:36:29.911 291 11799.42 183.69 52537.34 88888.00 2016-10-17 20:36:30.411 291 11799.32 183.70 52537.43 88888.00 2016-10-17 20:36:30.911 291 11799.38 183.69 52537.37 88888.00 2016-10-17 20:36:31.411 291 11799.42 183.69 52537.35 88888.00 2016-10-17 20:36:31.911 291 11799.41 183.69 52537.36 88888.00 2016-10-17 20:36:32.411 291 11799.32 183.75 52537.45 88888.00 2016-10-17 20:36:32.911 291 11799.28 183.73 52537.55 88888.00 2016-10-17 20:36:33.411 291 11799.29 183.69 52537.49 88888.00 2016-10-17 20:36:33.911 291 11799.26 183.73 52537.46 88888.00 2016-10-17 20:36:34.411 291 11799.28 183.72 52537.44 88888.00 2016-10-17 20:36:34.911 291 11799.28 183.70 52537.39 88888.00 2016-10-17 20:36:35.411 291 11799.29 183.70 52537.39 88888.00 2016-10-17 20:36:35.911 291 11799.37 183.66 52537.34 88888.00 2016-10-17 20:36:36.411 291 11799.40 183.66 52537.34 88888.00 2016-10-17 20:36:36.911 291 11799.39 183.69 52537.38 88888.00 2016-10-17 20:36:37.411 291 11799.36 183.74 52537.37 88888.00 2016-10-17 20:36:37.911 291 11799.37 183.80 52537.32 88888.00 2016-10-17 20:36:38.411 291 11799.40 183.82 52537.36 88888.00 2016-10-17 20:36:38.911 291 11799.42 183.78 52537.35 88888.00 2016-10-17 20:36:39.411 291 11799.49 183.73 52537.30 88888.00 2016-10-17 20:36:39.911 291 11799.50 183.74 52537.28 88888.00 2016-10-17 20:36:40.411 291 11799.46 183.73 52537.34 88888.00 2016-10-17 20:36:40.911 291 11799.47 183.75 52537.41 88888.00 2016-10-17 20:36:41.411 291 11799.51 183.75 52537.38 88888.00 2016-10-17 20:36:41.911 291 11799.53 183.75 52537.34 88888.00 2016-10-17 20:36:42.411 291 11799.48 183.76 52537.33 88888.00 2016-10-17 20:36:42.911 291 11799.47 183.78 52537.36 88888.00 2016-10-17 20:36:43.411 291 11799.51 183.82 52537.38 88888.00 2016-10-17 20:36:43.911 291 11799.47 183.87 52537.41 88888.00 2016-10-17 20:36:44.411 291 11799.38 183.95 52537.44 88888.00 2016-10-17 20:36:44.911 291 11799.38 183.96 52537.38 88888.00 2016-10-17 20:36:45.411 291 11799.35 184.00 52537.37 88888.00 2016-10-17 20:36:45.911 291 11799.37 184.02 52537.41 88888.00 2016-10-17 20:36:46.411 291 11799.44 184.00 52537.43 88888.00 2016-10-17 20:36:46.911 291 11799.50 183.99 52537.45 88888.00 2016-10-17 20:36:47.411 291 11799.51 184.04 52537.49 88888.00 2016-10-17 20:36:47.911 291 11799.54 184.03 52537.45 88888.00 2016-10-17 20:36:48.411 291 11799.54 184.00 52537.41 88888.00 2016-10-17 20:36:48.911 291 11799.59 184.00 52537.42 88888.00 2016-10-17 20:36:49.411 291 11799.62 184.02 52537.45 88888.00 2016-10-17 20:36:49.911 291 11799.57 183.98 52537.42 88888.00 2016-10-17 20:36:50.411 291 11799.56 184.02 52537.42 88888.00 2016-10-17 20:36:50.911 291 11799.59 184.05 52537.44 88888.00 2016-10-17 20:36:51.411 291 11799.65 184.04 52537.37 88888.00 2016-10-17 20:36:51.911 291 11799.73 184.04 52537.36 88888.00 2016-10-17 20:36:52.411 291 11799.79 184.06 52537.36 88888.00 2016-10-17 20:36:52.911 291 11799.82 184.05 52537.36 88888.00 2016-10-17 20:36:53.411 291 11799.79 184.04 52537.37 88888.00 2016-10-17 20:36:53.911 291 11799.81 184.04 52537.38 88888.00 2016-10-17 20:36:54.411 291 11799.86 184.05 52537.42 88888.00 2016-10-17 20:36:54.911 291 11799.89 184.04 52537.43 88888.00 2016-10-17 20:36:55.411 291 11799.88 184.04 52537.41 88888.00 2016-10-17 20:36:55.911 291 11799.94 184.03 52537.41 88888.00 2016-10-17 20:36:56.411 291 11800.00 184.02 52537.42 88888.00 2016-10-17 20:36:56.911 291 11799.99 184.03 52537.44 88888.00 2016-10-17 20:36:57.411 291 11800.07 184.06 52537.42 88888.00 2016-10-17 20:36:57.911 291 11800.15 184.04 52537.42 88888.00 2016-10-17 20:36:58.411 291 11800.19 184.03 52537.44 88888.00 2016-10-17 20:36:58.911 291 11800.26 184.03 52537.45 88888.00 2016-10-17 20:36:59.411 291 11800.40 184.04 52537.41 88888.00 2016-10-17 20:36:59.911 291 11800.29 184.07 52537.54 88888.00 2016-10-17 20:37:00.411 291 11800.15 184.11 52537.74 88888.00 2016-10-17 20:37:00.911 291 11800.14 184.11 52537.77 88888.00 2016-10-17 20:37:01.411 291 11800.20 184.08 52537.73 88888.00 2016-10-17 20:37:01.911 291 11800.24 184.09 52537.74 88888.00 2016-10-17 20:37:02.411 291 11800.33 184.14 52537.77 88888.00 2016-10-17 20:37:02.911 291 11800.41 184.16 52537.73 88888.00 2016-10-17 20:37:03.411 291 11800.46 184.17 52537.72 88888.00 2016-10-17 20:37:03.911 291 11800.59 184.15 52537.63 88888.00 2016-10-17 20:37:04.411 291 11800.65 184.11 52537.62 88888.00 2016-10-17 20:37:04.911 291 11800.74 184.12 52537.61 88888.00 2016-10-17 20:37:05.411 291 11800.74 184.15 52537.60 88888.00 2016-10-17 20:37:05.911 291 11800.70 184.15 52537.71 88888.00 2016-10-17 20:37:06.411 291 11800.80 184.16 52537.74 88888.00 2016-10-17 20:37:06.911 291 11800.88 184.13 52537.71 88888.00 2016-10-17 20:37:07.411 291 11800.90 184.09 52537.71 88888.00 2016-10-17 20:37:07.911 291 11800.95 184.08 52537.73 88888.00 2016-10-17 20:37:08.411 291 11800.98 184.12 52537.73 88888.00 2016-10-17 20:37:08.911 291 11801.04 184.14 52537.70 88888.00 2016-10-17 20:37:09.411 291 11801.13 184.17 52537.68 88888.00 2016-10-17 20:37:09.911 291 11801.13 184.21 52537.73 88888.00 2016-10-17 20:37:10.411 291 11801.14 184.22 52537.80 88888.00 2016-10-17 20:37:10.911 291 11801.21 184.19 52537.82 88888.00 2016-10-17 20:37:11.411 291 11801.22 184.18 52537.81 88888.00 2016-10-17 20:37:11.911 291 11801.24 184.21 52537.83 88888.00 2016-10-17 20:37:12.411 291 11801.26 184.23 52537.86 88888.00 2016-10-17 20:37:12.911 291 11801.25 184.24 52537.87 88888.00 2016-10-17 20:37:13.411 291 11801.23 184.24 52537.95 88888.00 2016-10-17 20:37:13.911 291 11801.29 184.25 52537.94 88888.00 2016-10-17 20:37:14.411 291 11801.28 184.23 52537.92 88888.00 2016-10-17 20:37:14.911 291 11801.21 184.23 52537.99 88888.00 2016-10-17 20:37:15.411 291 11801.24 184.24 52538.00 88888.00 2016-10-17 20:37:15.911 291 11801.22 184.26 52538.02 88888.00 2016-10-17 20:37:16.411 291 11801.26 184.28 52537.95 88888.00 2016-10-17 20:37:16.911 291 11801.39 184.31 52537.91 88888.00 2016-10-17 20:37:17.411 291 11801.40 184.31 52537.94 88888.00 2016-10-17 20:37:17.911 291 11801.35 184.32 52537.94 88888.00 2016-10-17 20:37:18.411 291 11801.37 184.34 52537.94 88888.00 2016-10-17 20:37:18.911 291 11801.37 184.31 52537.97 88888.00 2016-10-17 20:37:19.411 291 11801.41 184.29 52537.94 88888.00 2016-10-17 20:37:19.911 291 11801.46 184.28 52537.90 88888.00 2016-10-17 20:37:20.411 291 11801.44 184.32 52537.92 88888.00 2016-10-17 20:37:20.911 291 11801.58 184.32 52537.83 88888.00 2016-10-17 20:37:21.411 291 11802.48 184.15 52537.16 88888.00 2016-10-17 20:37:21.911 291 11802.90 184.05 52536.90 88888.00 2016-10-17 20:37:22.412 291 11802.93 184.00 52536.91 88888.00 2016-10-17 20:37:22.912 291 11803.05 183.99 52536.79 88888.00 2016-10-17 20:37:23.412 291 11803.14 183.98 52536.74 88888.00 2016-10-17 20:37:23.912 291 11803.17 183.95 52536.75 88888.00 2016-10-17 20:37:24.412 291 11803.16 183.95 52536.76 88888.00 2016-10-17 20:37:24.912 291 11803.14 183.98 52536.77 88888.00 2016-10-17 20:37:25.412 291 11803.16 183.97 52536.74 88888.00 2016-10-17 20:37:25.912 291 11803.21 183.96 52536.70 88888.00 2016-10-17 20:37:26.412 291 11803.06 183.99 52536.80 88888.00 2016-10-17 20:37:26.912 291 11802.96 184.03 52536.85 88888.00 2016-10-17 20:37:27.412 291 11802.90 184.00 52536.91 88888.00 2016-10-17 20:37:27.912 291 11802.87 184.00 52536.91 88888.00 2016-10-17 20:37:28.412 291 11802.87 184.06 52536.93 88888.00 2016-10-17 20:37:28.912 291 11802.87 184.05 52537.00 88888.00 2016-10-17 20:37:29.412 291 11803.00 183.99 52536.89 88888.00 2016-10-17 20:37:29.912 291 11803.09 183.97 52536.85 88888.00 2016-10-17 20:37:30.412 291 11803.14 183.96 52536.83 88888.00 2016-10-17 20:37:30.912 291 11803.15 183.98 52536.80 88888.00 2016-10-17 20:37:31.412 291 11803.14 183.94 52536.82 88888.00 2016-10-17 20:37:31.912 291 11803.06 183.93 52536.86 88888.00 2016-10-17 20:37:32.412 291 11802.93 183.96 52537.00 88888.00 2016-10-17 20:37:32.912 291 11802.95 183.97 52537.03 88888.00 2016-10-17 20:37:33.412 291 11802.90 183.97 52537.07 88888.00 2016-10-17 20:37:33.912 291 11802.84 184.02 52537.05 88888.00 2016-10-17 20:37:34.412 291 11802.82 184.00 52537.08 88888.00 2016-10-17 20:37:34.912 291 11802.86 183.97 52537.06 88888.00 2016-10-17 20:37:35.412 291 11802.84 183.95 52537.07 88888.00 2016-10-17 20:37:35.912 291 11802.84 183.95 52537.12 88888.00 2016-10-17 20:37:36.412 291 11802.87 183.93 52537.09 88888.00 2016-10-17 20:37:36.912 291 11802.88 183.87 52537.06 88888.00 2016-10-17 20:37:37.412 291 11802.83 183.87 52537.10 88888.00 2016-10-17 20:37:37.912 291 11802.80 183.89 52537.10 88888.00 2016-10-17 20:37:38.412 291 11802.82 183.85 52537.07 88888.00 2016-10-17 20:37:38.912 291 11802.70 183.84 52537.11 88888.00 2016-10-17 20:37:39.412 291 11802.69 183.87 52537.15 88888.00 2016-10-17 20:37:39.912 291 11802.69 183.82 52537.15 88888.00 2016-10-17 20:37:40.412 291 11802.73 183.76 52537.12 88888.00 2016-10-17 20:37:40.912 291 11802.77 183.74 52537.07 88888.00 2016-10-17 20:37:41.412 291 11802.75 183.72 52537.09 88888.00 2016-10-17 20:37:41.912 291 11802.69 183.80 52537.12 88888.00 2016-10-17 20:37:42.412 291 11802.67 183.80 52537.08 88888.00 2016-10-17 20:37:42.912 291 11802.63 183.84 52537.09 88888.00 2016-10-17 20:37:43.412 291 11802.62 183.80 52537.10 88888.00 2016-10-17 20:37:43.912 291 11802.61 183.79 52537.09 88888.00 2016-10-17 20:37:44.412 291 11802.54 183.77 52537.10 88888.00 2016-10-17 20:37:44.912 291 11802.51 183.78 52537.11 88888.00 2016-10-17 20:37:45.412 291 11802.53 183.79 52537.10 88888.00 2016-10-17 20:37:45.912 291 11802.53 183.80 52537.06 88888.00 2016-10-17 20:37:46.412 291 11802.52 183.78 52537.07 88888.00 2016-10-17 20:37:46.912 291 11802.66 183.66 52536.99 88888.00 2016-10-17 20:37:47.412 291 11802.70 183.60 52537.00 88888.00 2016-10-17 20:37:47.912 291 11802.71 183.60 52537.00 88888.00 2016-10-17 20:37:48.412 291 11802.66 183.58 52536.97 88888.00 2016-10-17 20:37:48.912 291 11802.53 183.60 52537.01 88888.00 2016-10-17 20:37:49.412 291 11802.45 183.58 52537.08 88888.00 2016-10-17 20:37:49.912 291 11802.47 183.63 52537.07 88888.00 2016-10-17 20:37:50.412 291 11802.45 183.59 52537.03 88888.00 2016-10-17 20:37:50.912 291 11802.38 183.56 52537.07 88888.00 2016-10-17 20:37:51.412 291 11802.31 183.58 52537.12 88888.00 2016-10-17 20:37:51.912 291 11802.27 183.60 52537.17 88888.00 2016-10-17 20:37:52.412 291 11802.18 183.59 52537.20 88888.00 2016-10-17 20:37:52.912 291 11802.26 183.54 52537.14 88888.00 2016-10-17 20:37:53.412 291 11802.34 183.58 52537.10 88888.00 2016-10-17 20:37:53.912 291 11802.29 183.61 52537.10 88888.00 2016-10-17 20:37:54.412 291 11802.30 183.56 52537.05 88888.00 2016-10-17 20:37:54.912 291 11802.27 183.57 52537.08 88888.00 2016-10-17 20:37:55.412 291 11802.22 183.61 52537.08 88888.00 2016-10-17 20:37:55.912 291 11802.13 183.60 52537.12 88888.00 2016-10-17 20:37:56.412 291 11801.98 183.55 52537.19 88888.00 2016-10-17 20:37:56.912 291 11801.99 183.55 52537.19 88888.00 2016-10-17 20:37:57.412 291 11801.99 183.56 52537.19 88888.00 2016-10-17 20:37:57.912 291 11801.94 183.55 52537.25 88888.00 2016-10-17 20:37:58.412 291 11801.88 183.56 52537.26 88888.00 2016-10-17 20:37:58.912 291 11801.82 183.54 52537.26 88888.00 2016-10-17 20:37:59.412 291 11801.76 183.51 52537.25 88888.00 2016-10-17 20:37:59.912 291 11801.77 183.45 52537.23 88888.00 2016-10-17 20:38:00.412 291 11801.81 183.45 52537.17 88888.00 2016-10-17 20:38:00.912 291 11801.76 183.44 52537.17 88888.00 2016-10-17 20:38:01.412 291 11801.83 183.36 52537.12 88888.00 2016-10-17 20:38:01.912 291 11801.82 183.34 52537.14 88888.00 2016-10-17 20:38:02.412 291 11801.72 183.37 52537.21 88888.00 2016-10-17 20:38:02.912 291 11801.67 183.41 52537.23 88888.00 2016-10-17 20:38:03.412 291 11801.64 183.43 52537.25 88888.00 2016-10-17 20:38:03.912 291 11801.60 183.36 52537.24 88888.00 2016-10-17 20:38:04.412 291 11801.56 183.35 52537.25 88888.00 2016-10-17 20:38:04.912 291 11801.53 183.32 52537.26 88888.00 2016-10-17 20:38:05.412 291 11801.55 183.31 52537.25 88888.00 2016-10-17 20:38:05.912 291 11801.66 183.26 52537.16 88888.00 2016-10-17 20:38:06.412 291 11801.67 183.19 52537.14 88888.00 2016-10-17 20:38:06.912 291 11801.66 183.17 52537.15 88888.00 2016-10-17 20:38:07.412 291 11801.64 183.19 52537.17 88888.00 2016-10-17 20:38:07.912 291 11801.61 183.20 52537.15 88888.00 2016-10-17 20:38:08.412 291 11801.57 183.15 52537.12 88888.00 2016-10-17 20:38:08.912 291 11801.48 183.11 52537.15 88888.00 2016-10-17 20:38:09.412 291 11801.48 183.10 52537.16 88888.00 2016-10-17 20:38:09.912 291 11801.46 183.10 52537.16 88888.00 2016-10-17 20:38:10.412 291 11801.40 183.09 52537.17 88888.00 2016-10-17 20:38:10.912 291 11801.37 183.11 52537.17 88888.00 2016-10-17 20:38:11.412 291 11801.39 183.07 52537.17 88888.00 2016-10-17 20:38:11.912 291 11801.37 183.05 52537.18 88888.00 2016-10-17 20:38:12.412 291 11801.38 182.99 52537.15 88888.00 2016-10-17 20:38:12.912 291 11801.35 182.97 52537.16 88888.00 2016-10-17 20:38:13.412 291 11801.34 182.98 52537.14 88888.00 2016-10-17 20:38:13.912 291 11801.30 182.95 52537.12 88888.00 2016-10-17 20:38:14.412 291 11801.32 182.96 52537.11 88888.00 2016-10-17 20:38:14.912 291 11801.30 182.98 52537.06 88888.00 2016-10-17 20:38:15.412 291 11801.28 182.97 52537.03 88888.00 2016-10-17 20:38:15.912 291 11801.28 182.98 52537.05 88888.00 2016-10-17 20:38:16.412 291 11801.23 183.01 52537.05 88888.00 2016-10-17 20:38:16.912 291 11801.20 183.01 52537.06 88888.00 2016-10-17 20:38:17.412 291 11801.17 183.01 52537.06 88888.00 2016-10-17 20:38:17.912 291 11801.13 182.98 52537.09 88888.00 2016-10-17 20:38:18.412 291 11801.12 182.96 52537.15 88888.00 2016-10-17 20:38:18.912 291 11801.15 182.93 52537.12 88888.00 2016-10-17 20:38:19.412 291 11801.20 182.93 52537.10 88888.00 2016-10-17 20:38:19.912 291 11801.17 182.97 52537.11 88888.00 2016-10-17 20:38:20.412 291 11801.13 183.00 52537.14 88888.00 2016-10-17 20:38:20.912 291 11800.98 183.01 52537.19 88888.00 2016-10-17 20:38:21.412 291 11800.95 183.07 52537.23 88888.00 2016-10-17 20:38:21.912 291 11800.96 183.01 52537.27 88888.00 2016-10-17 20:38:22.412 291 11800.90 183.07 52537.33 88888.00 2016-10-17 20:38:22.912 291 11800.80 183.14 52537.30 88888.00 2016-10-17 20:38:23.412 291 11800.77 183.09 52537.26 88888.00 2016-10-17 20:38:23.912 291 11800.77 183.09 52537.23 88888.00 2016-10-17 20:38:24.412 291 11800.87 183.07 52537.18 88888.00 2016-10-17 20:38:24.912 291 11800.89 183.09 52537.17 88888.00 2016-10-17 20:38:25.412 291 11800.86 183.11 52537.18 88888.00 2016-10-17 20:38:25.912 291 11800.90 183.06 52537.15 88888.00 2016-10-17 20:38:26.412 291 11800.91 183.03 52537.12 88888.00 2016-10-17 20:38:26.912 291 11800.79 183.06 52537.19 88888.00 2016-10-17 20:38:27.412 291 11800.77 183.09 52537.24 88888.00 2016-10-17 20:38:27.912 291 11800.82 183.12 52537.20 88888.00 2016-10-17 20:38:28.412 291 11800.88 183.08 52537.15 88888.00 2016-10-17 20:38:28.912 291 11800.88 183.08 52537.17 88888.00 2016-10-17 20:38:29.412 291 11800.84 183.10 52537.19 88888.00 2016-10-17 20:38:29.912 291 11800.74 183.12 52537.20 88888.00 2016-10-17 20:38:30.412 291 11800.68 183.18 52537.29 88888.00 2016-10-17 20:38:30.912 291 11800.51 183.25 52537.42 88888.00 2016-10-17 20:38:31.412 291 11800.47 183.24 52537.43 88888.00 2016-10-17 20:38:31.912 291 11800.51 183.22 52537.42 88888.00 2016-10-17 20:38:32.412 291 11800.45 183.28 52537.46 88888.00 2016-10-17 20:38:32.912 291 11800.32 183.30 52537.52 88888.00 2016-10-17 20:38:33.412 291 11800.32 183.31 52537.55 88888.00 2016-10-17 20:38:33.912 291 11800.38 183.35 52537.53 88888.00 2016-10-17 20:38:34.412 291 11800.35 183.28 52537.54 88888.00 2016-10-17 20:38:34.912 291 11800.24 183.27 52537.62 88888.00 2016-10-17 20:38:35.412 291 11800.17 183.30 52537.68 88888.00 2016-10-17 20:38:35.912 291 11799.90 183.31 52537.88 88888.00 2016-10-17 20:38:36.412 291 11799.46 183.35 52538.20 88888.00 2016-10-17 20:38:36.912 291 11799.98 183.31 52537.77 88888.00 2016-10-17 20:38:37.412 291 11800.03 183.36 52537.71 88888.00 2016-10-17 20:38:37.912 291 11799.81 183.45 52537.90 88888.00 2016-10-17 20:38:38.412 291 11799.22 183.55 52538.33 88888.00 2016-10-17 20:38:38.912 291 11799.41 183.46 52538.18 88888.00 2016-10-17 20:38:39.412 291 11799.59 183.46 52538.08 88888.00 2016-10-17 20:38:39.912 291 11799.93 183.39 52537.86 88888.00 2016-10-17 20:38:40.412 291 11800.00 183.40 52537.78 88888.00 2016-10-17 20:38:40.912 291 11799.35 183.56 52538.27 88888.00 2016-10-17 20:38:41.412 291 11799.48 183.56 52538.21 88888.00 2016-10-17 20:38:41.912 291 11800.19 183.46 52537.67 88888.00 2016-10-17 20:38:42.412 291 11800.19 183.49 52537.64 88888.00 2016-10-17 20:38:42.912 291 11800.27 183.51 52537.58 88888.00 2016-10-17 20:38:43.412 291 11800.33 183.55 52537.59 88888.00 2016-10-17 20:38:43.912 291 11800.03 183.67 52537.79 88888.00 2016-10-17 20:38:44.412 291 11799.28 183.77 52538.40 88888.00 2016-10-17 20:38:44.912 291 11799.11 183.80 52538.56 88888.00 2016-10-17 20:38:45.412 291 11799.16 183.87 52538.55 88888.00 2016-10-17 20:38:45.912 291 11799.20 183.85 52538.53 88888.00 2016-10-17 20:38:46.412 291 11799.16 183.86 52538.57 88888.00 2016-10-17 20:38:46.912 291 11799.16 183.86 52538.61 88888.00 2016-10-17 20:38:47.412 291 11799.18 183.88 52538.60 88888.00 2016-10-17 20:38:47.912 291 11799.24 183.90 52538.52 88888.00 2016-10-17 20:38:48.412 291 11799.37 183.90 52538.46 88888.00 2016-10-17 20:38:48.912 291 11799.46 183.92 52538.41 88888.00 2016-10-17 20:38:49.412 291 11799.51 183.90 52538.35 88888.00 2016-10-17 20:38:49.912 291 11799.59 183.92 52538.35 88888.00 2016-10-17 20:38:50.412 291 11799.58 183.94 52538.38 88888.00 2016-10-17 20:38:50.912 291 11799.39 183.99 52538.58 88888.00 2016-10-17 20:38:51.412 291 11799.28 183.99 52538.64 88888.00 2016-10-17 20:38:51.912 291 11799.39 183.98 52538.59 88888.00 2016-10-17 20:38:52.412 291 11799.33 184.00 52538.65 88888.00 2016-10-17 20:38:52.912 291 11799.35 184.04 52538.64 88888.00 2016-10-17 20:38:53.412 291 11799.33 184.03 52538.64 88888.00 2016-10-17 20:38:53.912 291 11799.29 184.07 52538.64 88888.00 2016-10-17 20:38:54.412 291 11799.27 184.11 52538.65 88888.00 2016-10-17 20:38:54.912 291 11799.28 184.12 52538.69 88888.00 2016-10-17 20:38:55.412 291 11799.23 184.12 52538.71 88888.00 2016-10-17 20:38:55.912 291 11799.39 184.08 52538.59 88888.00 2016-10-17 20:38:56.412 291 11799.41 184.04 52538.59 88888.00 2016-10-17 20:38:56.912 291 11799.40 183.98 52538.60 88888.00 2016-10-17 20:38:57.412 291 11799.37 184.02 52538.62 88888.00 2016-10-17 20:38:57.912 291 11799.37 184.08 52538.64 88888.00 2016-10-17 20:38:58.412 291 11799.45 184.07 52538.59 88888.00 2016-10-17 20:38:58.912 291 11799.45 184.07 52538.61 88888.00 2016-10-17 20:38:59.412 291 11799.42 184.08 52538.62 88888.00 2016-10-17 20:38:59.912 291 11799.42 184.07 52538.65 88888.00 2016-10-17 20:39:00.412 291 11799.62 184.03 52538.57 88888.00 2016-10-17 20:39:00.912 291 11799.66 184.00 52538.52 88888.00 2016-10-17 20:39:01.412 291 11799.67 184.05 52538.53 88888.00 2016-10-17 20:39:01.912 291 11799.67 184.11 52538.60 88888.00 2016-10-17 20:39:02.412 291 11799.73 184.13 52538.59 88888.00 2016-10-17 20:39:02.912 291 11799.74 184.08 52538.60 88888.00 2016-10-17 20:39:03.412 291 11799.76 184.05 52538.57 88888.00 2016-10-17 20:39:03.912 291 11798.74 184.36 52539.74 88888.00 2016-10-17 20:39:04.412 291 11798.53 184.43 52539.98 88888.00 2016-10-17 20:39:04.912 291 11799.59 184.14 52538.85 88888.00 2016-10-17 20:39:05.412 291 11799.80 184.07 52538.75 88888.00 2016-10-17 20:39:05.912 291 11799.91 184.05 52538.69 88888.00 2016-10-17 20:39:06.412 291 11800.02 184.00 52538.56 88888.00 2016-10-17 20:39:06.912 291 11800.05 184.04 52538.53 88888.00 2016-10-17 20:39:07.412 291 11800.05 184.06 52538.56 88888.00 2016-10-17 20:39:07.912 291 11800.18 184.04 52538.53 88888.00 2016-10-17 20:39:08.412 291 11800.21 184.05 52538.57 88888.00 2016-10-17 20:39:08.912 291 11800.26 184.05 52538.57 88888.00 2016-10-17 20:39:09.412 291 11800.32 184.08 52538.57 88888.00 2016-10-17 20:39:09.912 291 11800.38 184.05 52538.49 88888.00 2016-10-17 20:39:10.412 291 11800.46 184.00 52538.44 88888.00 2016-10-17 20:39:10.912 291 11800.49 184.02 52538.47 88888.00 2016-10-17 20:39:11.412 291 11800.37 184.00 52538.56 88888.00 2016-10-17 20:39:11.912 291 11800.27 184.03 52538.65 88888.00 2016-10-17 20:39:12.412 291 11800.42 183.96 52538.57 88888.00 2016-10-17 20:39:12.912 291 11800.46 183.97 52538.52 88888.00 2016-10-17 20:39:13.412 291 11800.52 183.98 52538.56 88888.00 2016-10-17 20:39:13.912 291 11800.55 184.02 52538.57 88888.00 2016-10-17 20:39:14.412 291 11800.56 183.99 52538.55 88888.00 2016-10-17 20:39:14.912 291 11800.58 183.96 52538.57 88888.00 2016-10-17 20:39:15.412 291 11800.54 183.93 52538.57 88888.00 2016-10-17 20:39:15.912 291 11800.49 183.97 52538.62 88888.00 2016-10-17 20:39:16.412 291 11800.34 184.00 52538.75 88888.00 2016-10-17 20:39:16.912 291 11800.40 183.92 52538.70 88888.00 2016-10-17 20:39:17.412 291 11800.37 183.93 52538.73 88888.00 2016-10-17 20:39:17.912 291 11800.27 184.00 52538.83 88888.00 2016-10-17 20:39:18.412 291 11800.32 183.98 52538.80 88888.00 2016-10-17 20:39:18.912 291 11800.38 183.90 52538.74 88888.00 2016-10-17 20:39:19.412 291 11800.44 183.90 52538.73 88888.00 2016-10-17 20:39:19.912 291 11800.45 183.92 52538.73 88888.00 2016-10-17 20:39:20.412 291 11800.43 183.88 52538.69 88888.00 2016-10-17 20:39:20.912 291 11800.46 183.86 52538.71 88888.00 2016-10-17 20:39:21.412 291 11800.49 183.85 52538.71 88888.00 2016-10-17 20:39:21.912 291 11800.45 183.83 52538.69 88888.00 2016-10-17 20:39:22.412 291 11800.33 183.83 52538.83 88888.00 2016-10-17 20:39:22.912 291 11800.23 183.82 52538.88 88888.00 2016-10-17 20:39:23.412 291 11800.18 183.84 52538.87 88888.00 2016-10-17 20:39:23.912 291 11800.15 183.84 52538.92 88888.00 2016-10-17 20:39:24.412 291 11800.25 183.79 52538.88 88888.00 2016-10-17 20:39:24.912 291 11800.26 183.78 52538.85 88888.00 2016-10-17 20:39:25.412 291 11800.36 183.84 52538.77 88888.00 2016-10-17 20:39:25.912 291 11800.42 183.79 52538.74 88888.00 2016-10-17 20:39:26.412 291 11800.40 183.78 52538.73 88888.00 2016-10-17 20:39:26.912 291 11800.40 183.75 52538.74 88888.00 2016-10-17 20:39:27.412 291 11800.41 183.72 52538.74 88888.00 2016-10-17 20:39:27.912 291 11800.41 183.65 52538.74 88888.00 2016-10-17 20:39:28.412 291 11800.36 183.60 52538.79 88888.00 2016-10-17 20:39:28.912 291 11800.27 183.59 52538.84 88888.00 2016-10-17 20:39:29.412 291 11800.25 183.56 52538.84 88888.00 2016-10-17 20:39:29.912 291 11800.30 183.51 52538.79 88888.00 2016-10-17 20:39:30.412 291 11800.35 183.44 52538.79 88888.00 2016-10-17 20:39:30.912 291 11800.37 183.46 52538.77 88888.00 2016-10-17 20:39:31.412 291 11800.35 183.43 52538.76 88888.00 2016-10-17 20:39:31.912 291 11800.30 183.41 52538.75 88888.00 2016-10-17 20:39:32.412 291 11800.26 183.38 52538.76 88888.00 2016-10-17 20:39:32.912 291 11800.33 183.36 52538.68 88888.00 2016-10-17 20:39:33.412 291 11800.36 183.31 52538.64 88888.00 2016-10-17 20:39:33.912 291 11800.38 183.25 52538.64 88888.00 2016-10-17 20:39:34.412 291 11800.41 183.19 52538.64 88888.00 2016-10-17 20:39:34.912 291 11800.42 183.10 52538.64 88888.00 2016-10-17 20:39:35.412 291 11800.41 183.06 52538.68 88888.00 2016-10-17 20:39:35.912 291 11800.38 183.15 52538.69 88888.00 2016-10-17 20:39:36.412 291 11800.33 183.15 52538.71 88888.00 2016-10-17 20:39:36.912 291 11800.32 183.07 52538.70 88888.00 2016-10-17 20:39:37.412 291 11800.28 183.06 52538.71 88888.00 2016-10-17 20:39:37.912 291 11800.26 183.02 52538.71 88888.00 2016-10-17 20:39:38.412 291 11800.24 183.01 52538.77 88888.00 2016-10-17 20:39:38.912 291 11800.21 183.01 52538.74 88888.00 2016-10-17 20:39:39.412 291 11800.12 182.96 52538.75 88888.00 2016-10-17 20:39:39.912 291 11800.10 182.93 52538.74 88888.00 2016-10-17 20:39:40.412 291 11800.00 182.92 52538.78 88888.00 2016-10-17 20:39:40.912 291 11799.98 182.92 52538.76 88888.00 2016-10-17 20:39:41.412 291 11800.00 182.86 52538.71 88888.00 2016-10-17 20:39:41.912 291 11799.97 182.80 52538.67 88888.00 2016-10-17 20:39:42.412 291 11799.93 182.78 52538.67 88888.00 2016-10-17 20:39:42.912 291 11799.92 182.76 52538.68 88888.00 2016-10-17 20:39:43.412 291 11799.89 182.78 52538.73 88888.00 2016-10-17 20:39:43.912 291 11799.81 182.78 52538.75 88888.00 2016-10-17 20:39:44.412 291 11799.75 182.80 52538.76 88888.00 2016-10-17 20:39:44.912 291 11799.73 182.73 52538.79 88888.00 2016-10-17 20:39:45.412 291 11799.71 182.68 52538.77 88888.00 2016-10-17 20:39:45.912 291 11799.68 182.67 52538.75 88888.00 2016-10-17 20:39:46.412 291 11799.67 182.71 52538.75 88888.00 2016-10-17 20:39:46.912 291 11799.68 182.69 52538.75 88888.00 2016-10-17 20:39:47.412 291 11799.63 182.66 52538.76 88888.00 2016-10-17 20:39:47.912 291 11799.57 182.62 52538.78 88888.00 2016-10-17 20:39:48.412 291 11799.51 182.57 52538.83 88888.00 2016-10-17 20:39:48.912 291 11799.45 182.56 52538.85 88888.00 2016-10-17 20:39:49.412 291 11799.40 182.57 52538.86 88888.00 2016-10-17 20:39:49.912 291 11799.38 182.57 52538.87 88888.00 2016-10-17 20:39:50.412 291 11799.31 182.52 52538.88 88888.00 2016-10-17 20:39:50.912 291 11799.22 182.52 52538.85 88888.00 2016-10-17 20:39:51.412 291 11799.21 182.52 52538.84 88888.00 2016-10-17 20:39:51.912 291 11799.14 182.44 52538.85 88888.00 2016-10-17 20:39:52.413 291 11799.05 182.41 52538.84 88888.00 2016-10-17 20:39:52.913 291 11799.01 182.33 52538.83 88888.00 2016-10-17 20:39:53.413 291 11799.04 182.34 52538.82 88888.00 2016-10-17 20:39:53.913 291 11799.03 182.34 52538.83 88888.00 2016-10-17 20:39:54.413 291 11799.00 182.30 52538.84 88888.00 2016-10-17 20:39:54.913 291 11798.93 182.25 52538.87 88888.00 2016-10-17 20:39:55.413 291 11798.85 182.19 52538.91 88888.00 2016-10-17 20:39:55.913 291 11798.78 182.11 52538.87 88888.00 2016-10-17 20:39:56.413 291 11798.71 182.06 52538.82 88888.00 2016-10-17 20:39:56.913 291 11798.68 182.03 52538.79 88888.00 2016-10-17 20:39:57.413 291 11798.61 181.96 52538.82 88888.00 2016-10-17 20:39:57.913 291 11798.56 181.90 52538.85 88888.00 2016-10-17 20:39:58.413 291 11798.52 181.81 52538.83 88888.00 2016-10-17 20:39:58.913 291 11798.47 181.77 52538.78 88888.00 2016-10-17 20:39:59.413 291 11798.43 181.72 52538.76 88888.00 2016-10-17 20:39:59.913 291 11798.37 181.72 52538.76 88888.00 2016-10-17 20:40:00.413 291 11798.30 181.69 52538.78 88888.00 2016-10-17 20:40:00.913 291 11798.25 181.66 52538.78 88888.00 2016-10-17 20:40:01.413 291 11798.15 181.62 52538.77 88888.00 2016-10-17 20:40:01.913 291 11798.06 181.57 52538.80 88888.00 2016-10-17 20:40:02.413 291 11797.99 181.50 52538.80 88888.00 2016-10-17 20:40:02.913 291 11797.90 181.43 52538.80 88888.00 2016-10-17 20:40:03.413 291 11797.82 181.37 52538.79 88888.00 2016-10-17 20:40:03.913 291 11797.77 181.34 52538.82 88888.00 2016-10-17 20:40:04.413 291 11797.70 181.32 52538.80 88888.00 2016-10-17 20:40:04.913 291 11797.62 181.30 52538.79 88888.00 2016-10-17 20:40:05.413 291 11797.56 181.26 52538.80 88888.00 2016-10-17 20:40:05.913 291 11797.44 181.22 52538.80 88888.00 2016-10-17 20:40:06.413 291 11797.35 181.20 52538.82 88888.00 2016-10-17 20:40:06.913 291 11797.28 181.20 52538.83 88888.00 2016-10-17 20:40:07.413 291 11797.23 181.15 52538.79 88888.00 2016-10-17 20:40:07.913 291 11797.20 181.12 52538.76 88888.00 2016-10-17 20:40:08.413 291 11797.17 181.05 52538.74 88888.00 2016-10-17 20:40:08.913 291 11797.11 181.09 52538.73 88888.00 2016-10-17 20:40:09.413 291 11797.02 181.04 52538.73 88888.00 2016-10-17 20:40:09.913 291 11796.93 180.98 52538.75 88888.00 2016-10-17 20:40:10.413 291 11796.83 180.95 52538.74 88888.00 2016-10-17 20:40:10.913 291 11796.83 180.92 52538.68 88888.00 2016-10-17 20:40:11.413 291 11796.77 180.94 52538.66 88888.00 2016-10-17 20:40:11.913 291 11796.68 180.93 52538.66 88888.00 2016-10-17 20:40:12.413 291 11796.64 180.89 52538.71 88888.00 2016-10-17 20:40:12.913 291 11796.57 180.92 52538.74 88888.00 2016-10-17 20:40:13.413 291 11796.48 180.89 52538.73 88888.00 2016-10-17 20:40:13.913 291 11796.47 180.87 52538.67 88888.00 2016-10-17 20:40:14.413 291 11796.42 180.84 52538.68 88888.00 2016-10-17 20:40:14.913 291 11796.38 180.76 52538.68 88888.00 2016-10-17 20:40:15.413 291 11796.35 180.69 52538.67 88888.00 2016-10-17 20:40:15.913 291 11796.55 180.59 52538.46 88888.00 2016-10-17 20:40:16.413 291 11797.43 180.38 52537.77 88888.00 2016-10-17 20:40:16.913 291 11797.65 180.27 52537.60 88888.00 2016-10-17 20:40:17.413 291 11797.64 180.30 52537.58 88888.00 2016-10-17 20:40:17.913 291 11797.88 180.21 52537.34 88888.00 2016-10-17 20:40:18.413 291 11797.95 180.15 52537.19 88888.00 2016-10-17 20:40:18.913 291 11797.95 180.08 52537.16 88888.00 2016-10-17 20:40:19.413 291 11797.92 180.04 52537.12 88888.00 2016-10-17 20:40:19.913 291 11797.93 180.04 52537.15 88888.00 2016-10-17 20:40:20.413 291 11797.91 180.00 52537.14 88888.00 2016-10-17 20:40:20.913 291 11797.86 179.92 52537.17 88888.00 2016-10-17 20:40:21.413 291 11797.84 179.87 52537.17 88888.00 2016-10-17 20:40:21.913 291 11797.82 179.82 52537.15 88888.00 2016-10-17 20:40:22.413 291 11797.75 179.83 52537.12 88888.00 2016-10-17 20:40:22.913 291 11797.67 179.80 52537.12 88888.00 2016-10-17 20:40:23.413 291 11797.67 179.79 52537.14 88888.00 2016-10-17 20:40:23.913 291 11797.62 179.77 52537.11 88888.00 2016-10-17 20:40:24.413 291 11797.56 179.73 52537.09 88888.00 2016-10-17 20:40:24.913 291 11797.58 179.68 52537.09 88888.00 2016-10-17 20:40:25.413 291 11797.56 179.68 52537.10 88888.00 2016-10-17 20:40:25.913 291 11797.51 179.68 52537.07 88888.00 2016-10-17 20:40:26.413 291 11797.47 179.66 52537.07 88888.00 2016-10-17 20:40:26.913 291 11797.46 179.65 52537.05 88888.00 2016-10-17 20:40:27.413 291 11797.39 179.59 52537.02 88888.00 2016-10-17 20:40:27.913 291 11797.40 179.58 52536.98 88888.00 2016-10-17 20:40:28.413 291 11797.39 179.58 52536.99 88888.00 2016-10-17 20:40:28.913 291 11797.34 179.54 52536.94 88888.00 2016-10-17 20:40:29.413 291 11797.34 179.48 52536.85 88888.00 2016-10-17 20:40:29.913 291 11797.28 179.44 52536.84 88888.00 2016-10-17 20:40:30.413 291 11797.19 179.47 52536.84 88888.00 2016-10-17 20:40:30.913 291 11797.21 179.46 52536.86 88888.00 2016-10-17 20:40:31.413 291 11797.21 179.40 52536.86 88888.00 2016-10-17 20:40:31.913 291 11797.17 179.41 52536.90 88888.00 2016-10-17 20:40:32.413 291 11797.13 179.40 52536.91 88888.00 2016-10-17 20:40:32.913 291 11797.12 179.39 52536.90 88888.00 2016-10-17 20:40:33.413 291 11797.17 179.36 52536.88 88888.00 2016-10-17 20:40:33.913 291 11797.19 179.36 52536.82 88888.00 2016-10-17 20:40:34.413 291 11797.18 179.33 52536.81 88888.00 2016-10-17 20:40:34.913 291 11797.19 179.28 52536.79 88888.00 2016-10-17 20:40:35.413 291 11797.22 179.27 52536.79 88888.00 2016-10-17 20:40:35.913 291 11797.23 179.27 52536.77 88888.00 2016-10-17 20:40:36.413 291 11797.23 179.24 52536.74 88888.00 2016-10-17 20:40:36.913 291 11797.22 179.24 52536.71 88888.00 2016-10-17 20:40:37.413 291 11797.25 179.23 52536.66 88888.00 2016-10-17 20:40:37.913 291 11797.25 179.23 52536.68 88888.00 2016-10-17 20:40:38.413 291 11797.23 179.21 52536.72 88888.00 2016-10-17 20:40:38.913 291 11797.21 179.20 52536.72 88888.00 2016-10-17 20:40:39.413 291 11797.23 179.18 52536.74 88888.00 2016-10-17 20:40:39.913 291 11797.28 179.17 52536.73 88888.00 2016-10-17 20:40:40.413 291 11797.31 179.19 52536.74 88888.00 2016-10-17 20:40:40.913 291 11797.37 179.18 52536.73 88888.00 2016-10-17 20:40:41.413 291 11797.39 179.17 52536.66 88888.00 2016-10-17 20:40:41.913 291 11797.47 179.13 52536.63 88888.00 2016-10-17 20:40:42.413 291 11797.49 179.13 52536.63 88888.00 2016-10-17 20:40:42.913 291 11797.52 179.12 52536.61 88888.00 2016-10-17 20:40:43.413 291 11797.55 179.13 52536.58 88888.00 2016-10-17 20:40:43.913 291 11797.56 179.13 52536.57 88888.00 2016-10-17 20:40:44.413 291 11797.58 179.13 52536.55 88888.00 2016-10-17 20:40:44.913 291 11797.57 179.10 52536.54 88888.00 2016-10-17 20:40:45.413 291 11797.62 179.07 52536.54 88888.00 2016-10-17 20:40:45.913 291 11797.65 179.05 52536.54 88888.00 2016-10-17 20:40:46.413 291 11797.69 179.07 52536.51 88888.00 2016-10-17 20:40:46.913 291 11797.71 179.07 52536.49 88888.00 2016-10-17 20:40:47.413 291 11797.74 179.03 52536.47 88888.00 2016-10-17 20:40:47.913 291 11797.80 179.08 52536.46 88888.00 2016-10-17 20:40:48.413 291 11797.83 179.11 52536.46 88888.00 2016-10-17 20:40:48.913 291 11797.89 179.08 52536.46 88888.00 2016-10-17 20:40:49.413 291 11797.90 179.09 52536.44 88888.00 2016-10-17 20:40:49.913 291 11797.90 179.08 52536.45 88888.00 2016-10-17 20:40:50.413 291 11797.93 179.07 52536.45 88888.00 2016-10-17 20:40:50.913 291 11797.97 179.07 52536.46 88888.00 2016-10-17 20:40:51.413 291 11797.97 179.08 52536.45 88888.00 2016-10-17 20:40:51.913 291 11798.00 179.08 52536.40 88888.00 2016-10-17 20:40:52.413 291 11798.06 179.05 52536.40 88888.00 2016-10-17 20:40:52.913 291 11798.10 179.04 52536.41 88888.00 2016-10-17 20:40:53.413 291 11798.14 179.03 52536.40 88888.00 2016-10-17 20:40:53.913 291 11798.15 179.04 52536.39 88888.00 2016-10-17 20:40:54.413 291 11798.19 179.01 52536.41 88888.00 2016-10-17 20:40:54.913 291 11798.19 179.02 52536.41 88888.00 2016-10-17 20:40:55.413 291 11798.24 179.01 52536.38 88888.00 2016-10-17 20:40:55.913 291 11798.27 179.00 52536.32 88888.00 2016-10-17 20:40:56.404 291 11798.27 179.07 52536.37 88888.00 2016-10-17 20:40:56.904 291 11798.33 179.07 52536.39 88888.00 2016-10-17 20:40:57.404 291 11798.35 179.09 52536.38 88888.00 2016-10-17 20:40:57.904 291 11798.35 179.10 52536.33 88888.00 2016-10-17 20:40:58.404 291 11798.40 179.08 52536.36 88888.00 2016-10-17 20:40:58.904 291 11798.39 179.10 52536.36 88888.00 2016-10-17 20:40:59.404 291 11798.36 179.21 52536.41 88888.00 2016-10-17 20:40:59.904 291 11798.37 179.24 52536.42 88888.00 2016-10-17 20:41:00.404 291 11798.36 179.33 52536.40 88888.00 2016-10-17 20:41:00.904 291 11798.35 179.37 52536.42 88888.00 2016-10-17 20:41:01.403 291 11798.34 179.38 52536.47 88888.00 2016-10-17 20:41:01.903 291 11798.37 179.37 52536.48 88888.00 2016-10-17 20:41:02.403 291 11798.39 179.41 52536.48 88888.00 2016-10-17 20:41:02.903 291 11798.40 179.50 52536.50 88888.00 2016-10-17 20:41:03.403 291 11798.39 179.50 52536.49 88888.00 2016-10-17 20:41:03.903 291 11798.40 179.47 52536.50 88888.00 2016-10-17 20:41:04.403 291 11798.39 179.50 52536.51 88888.00 2016-10-17 20:41:04.903 291 11798.43 179.60 52536.50 88888.00 2016-10-17 20:41:05.403 291 11798.47 179.61 52536.53 88888.00 2016-10-17 20:41:05.903 291 11798.52 179.62 52536.53 88888.00 2016-10-17 20:41:06.403 291 11798.58 179.61 52536.48 88888.00 2016-10-17 20:41:06.903 291 11798.63 179.67 52536.48 88888.00 2016-10-17 20:41:07.403 291 11798.65 179.68 52536.51 88888.00 2016-10-17 20:41:07.903 291 11798.65 179.71 52536.55 88888.00 2016-10-17 20:41:08.403 291 11798.70 179.72 52536.55 88888.00 2016-10-17 20:41:08.903 291 11798.76 179.72 52536.56 88888.00 2016-10-17 20:41:09.403 291 11798.78 179.78 52536.57 88888.00 2016-10-17 20:41:09.903 291 11798.79 179.78 52536.53 88888.00 2016-10-17 20:41:10.403 291 11798.83 179.80 52536.54 88888.00 2016-10-17 20:41:10.903 291 11798.93 179.86 52536.57 88888.00 2016-10-17 20:41:11.403 291 11798.98 179.92 52536.61 88888.00 2016-10-17 20:41:11.903 291 11798.97 179.96 52536.63 88888.00 2016-10-17 20:41:12.403 291 11799.01 179.98 52536.65 88888.00 2016-10-17 20:41:12.903 291 11799.11 180.00 52536.67 88888.00 2016-10-17 20:41:13.403 291 11799.24 180.01 52536.59 88888.00 2016-10-17 20:41:13.903 291 11799.31 179.99 52536.56 88888.00 2016-10-17 20:41:14.403 291 11799.30 180.01 52536.58 88888.00 2016-10-17 20:41:14.903 291 11799.24 180.08 52536.64 88888.00 2016-10-17 20:41:15.403 291 11799.20 180.12 52536.66 88888.00 2016-10-17 20:41:15.903 291 11799.20 180.12 52536.62 88888.00 2016-10-17 20:41:16.403 291 11799.27 180.12 52536.63 88888.00 2016-10-17 20:41:16.903 291 11799.33 180.15 52536.66 88888.00 2016-10-17 20:41:17.403 291 11799.32 180.18 52536.66 88888.00 2016-10-17 20:41:17.903 291 11799.31 180.16 52536.64 88888.00 2016-10-17 20:41:18.403 291 11799.22 180.18 52536.70 88888.00 2016-10-17 20:41:18.903 291 11799.20 180.21 52536.77 88888.00 2016-10-17 20:41:19.403 291 11799.23 180.24 52536.77 88888.00 2016-10-17 20:41:19.903 291 11799.30 180.21 52536.76 88888.00 2016-10-17 20:41:20.403 291 11799.33 180.18 52536.74 88888.00 2016-10-17 20:41:20.903 291 11799.36 180.15 52536.79 88888.00 2016-10-17 20:41:21.403 291 11799.41 180.15 52536.77 88888.00 2016-10-17 20:41:21.903 291 11799.38 180.09 52536.75 88888.00 2016-10-17 20:41:22.403 291 11799.40 180.01 52536.74 88888.00 2016-10-17 20:41:22.903 291 11799.45 180.04 52536.76 88888.00 2016-10-17 20:41:23.403 291 11799.48 180.00 52536.80 88888.00 2016-10-17 20:41:23.903 291 11799.53 179.95 52536.82 88888.00 2016-10-17 20:41:24.403 291 11799.50 179.95 52536.85 88888.00 2016-10-17 20:41:24.903 291 11799.58 179.92 52536.77 88888.00 2016-10-17 20:41:25.403 291 11799.64 179.87 52536.77 88888.00 2016-10-17 20:41:25.903 291 11799.66 179.81 52536.79 88888.00 2016-10-17 20:41:26.403 291 11799.74 179.79 52536.80 88888.00 2016-10-17 20:41:26.903 291 11799.73 179.71 52536.82 88888.00 2016-10-17 20:41:27.403 291 11799.73 179.69 52536.83 88888.00 2016-10-17 20:41:27.903 291 11799.77 179.62 52536.79 88888.00 2016-10-17 20:41:28.403 291 11799.79 179.57 52536.74 88888.00 2016-10-17 20:41:28.903 291 11799.76 179.60 52536.74 88888.00 2016-10-17 20:41:29.403 291 11799.74 179.56 52536.79 88888.00 2016-10-17 20:41:29.903 291 11799.74 179.49 52536.84 88888.00 2016-10-17 20:41:30.403 291 11799.74 179.40 52536.89 88888.00 2016-10-17 20:41:30.903 291 11799.72 179.38 52536.85 88888.00 2016-10-17 20:41:31.403 291 11799.72 179.34 52536.82 88888.00 2016-10-17 20:41:31.903 291 11799.76 179.29 52536.83 88888.00 2016-10-17 20:41:32.403 291 11799.75 179.25 52536.88 88888.00 2016-10-17 20:41:32.903 291 11799.74 179.22 52536.80 88888.00 2016-10-17 20:41:33.403 291 11799.71 179.22 52536.81 88888.00 2016-10-17 20:41:33.903 291 11799.64 179.20 52536.83 88888.00 2016-10-17 20:41:34.403 291 11799.64 179.17 52536.82 88888.00 2016-10-17 20:41:34.903 291 11799.59 179.15 52536.88 88888.00 2016-10-17 20:41:35.403 291 11799.53 179.18 52536.90 88888.00 2016-10-17 20:41:35.903 291 11799.47 179.17 52536.92 88888.00 2016-10-17 20:41:36.403 291 11799.46 179.13 52536.94 88888.00 2016-10-17 20:41:36.903 291 11799.54 179.12 52536.95 88888.00 2016-10-17 20:41:37.403 291 11799.54 179.19 52536.95 88888.00 2016-10-17 20:41:37.903 291 11799.55 179.23 52536.94 88888.00 2016-10-17 20:41:38.403 291 11799.51 179.21 52536.98 88888.00 2016-10-17 20:41:38.903 291 11799.51 179.17 52536.99 88888.00 2016-10-17 20:41:39.403 291 11799.48 179.20 52537.02 88888.00 2016-10-17 20:41:39.903 291 11799.50 179.21 52537.03 88888.00 2016-10-17 20:41:40.403 291 11799.53 179.18 52537.03 88888.00 2016-10-17 20:41:40.903 291 11799.53 179.17 52537.05 88888.00 2016-10-17 20:41:41.403 291 11799.56 179.19 52537.07 88888.00 2016-10-17 20:41:41.903 291 11799.55 179.21 52537.08 88888.00 2016-10-17 20:41:42.403 291 11799.55 179.18 52537.10 88888.00 2016-10-17 20:41:42.903 291 11799.54 179.19 52537.12 88888.00 2016-10-17 20:41:43.403 291 11799.53 179.24 52537.12 88888.00 2016-10-17 20:41:43.903 291 11799.57 179.25 52537.16 88888.00 2016-10-17 20:41:44.403 291 11799.59 179.25 52537.17 88888.00 2016-10-17 20:41:44.903 291 11799.57 179.28 52537.21 88888.00 2016-10-17 20:41:45.403 291 11799.59 179.30 52537.21 88888.00 2016-10-17 20:41:45.903 291 11799.51 179.29 52537.23 88888.00 2016-10-17 20:41:46.403 291 11799.48 179.24 52537.25 88888.00 2016-10-17 20:41:46.903 291 11799.48 179.27 52537.28 88888.00 2016-10-17 20:41:47.403 291 11799.49 179.28 52537.28 88888.00 2016-10-17 20:41:47.903 291 11799.48 179.27 52537.29 88888.00 2016-10-17 20:41:48.403 291 11799.44 179.30 52537.36 88888.00 2016-10-17 20:41:48.903 291 11799.24 179.33 52537.49 88888.00 2016-10-17 20:41:49.403 291 11799.35 179.23 52537.43 88888.00 2016-10-17 20:41:49.903 291 11799.37 179.17 52537.39 88888.00 2016-10-17 20:41:50.403 291 11799.37 179.14 52537.39 88888.00 2016-10-17 20:41:50.903 291 11799.33 179.12 52537.42 88888.00 2016-10-17 20:41:51.403 291 11799.24 179.10 52537.44 88888.00 2016-10-17 20:41:51.903 291 11799.21 179.09 52537.44 88888.00 2016-10-17 20:41:52.403 291 11799.18 179.05 52537.42 88888.00 2016-10-17 20:41:52.903 291 11799.12 179.01 52537.44 88888.00 2016-10-17 20:41:53.403 291 11799.06 178.98 52537.46 88888.00 2016-10-17 20:41:53.903 291 11799.02 178.96 52537.46 88888.00 2016-10-17 20:41:54.403 291 11798.97 179.00 52537.45 88888.00 2016-10-17 20:41:54.903 291 11798.94 178.96 52537.44 88888.00 2016-10-17 20:41:55.403 291 11798.89 178.89 52537.43 88888.00 2016-10-17 20:41:55.903 291 11798.81 178.88 52537.44 88888.00 2016-10-17 20:41:56.403 291 11798.79 178.86 52537.45 88888.00 2016-10-17 20:41:56.903 291 11798.80 178.83 52537.44 88888.00 2016-10-17 20:41:57.403 291 11798.78 178.79 52537.44 88888.00 2016-10-17 20:41:57.903 291 11798.77 178.74 52537.41 88888.00 2016-10-17 20:41:58.403 291 11798.74 178.71 52537.46 88888.00 2016-10-17 20:41:58.903 291 11798.79 178.66 52537.42 88888.00 2016-10-17 20:41:59.403 291 11798.76 178.62 52537.38 88888.00 2016-10-17 20:41:59.903 291 11798.61 178.61 52537.49 88888.00 2016-10-17 20:42:00.403 291 11798.33 178.60 52537.68 88888.00 2016-10-17 20:42:00.903 291 11798.32 178.53 52537.70 88888.00 2016-10-17 20:42:01.403 291 11798.34 178.41 52537.65 88888.00 2016-10-17 20:42:01.903 291 11798.28 178.35 52537.61 88888.00 2016-10-17 20:42:02.403 291 11798.30 178.31 52537.59 88888.00 2016-10-17 20:42:02.903 291 11798.35 178.23 52537.58 88888.00 2016-10-17 20:42:03.403 291 11798.39 178.17 52537.55 88888.00 2016-10-17 20:42:03.903 291 11798.44 178.12 52537.53 88888.00 2016-10-17 20:42:04.403 291 11798.47 178.03 52537.53 88888.00 2016-10-17 20:42:04.903 291 11798.54 177.91 52537.49 88888.00 2016-10-17 20:42:05.403 291 11798.61 177.83 52537.38 88888.00 2016-10-17 20:42:05.903 291 11798.53 177.81 52537.39 88888.00 2016-10-17 20:42:06.403 291 11798.45 177.81 52537.50 88888.00 2016-10-17 20:42:06.903 291 11798.49 177.72 52537.47 88888.00 2016-10-17 20:42:07.403 291 11798.56 177.60 52537.39 88888.00 2016-10-17 20:42:07.903 291 11798.42 177.58 52537.45 88888.00 2016-10-17 20:42:08.403 291 11798.36 177.54 52537.46 88888.00 2016-10-17 20:42:08.903 291 11798.34 177.49 52537.47 88888.00 2016-10-17 20:42:09.403 291 11798.31 177.43 52537.46 88888.00 2016-10-17 20:42:09.903 291 11798.32 177.44 52537.49 88888.00 2016-10-17 20:42:10.403 291 11798.34 177.45 52537.44 88888.00 2016-10-17 20:42:10.903 291 11798.33 177.39 52537.41 88888.00 2016-10-17 20:42:11.403 291 11798.48 177.34 52537.30 88888.00 2016-10-17 20:42:11.903 291 11798.56 177.31 52537.24 88888.00 2016-10-17 20:42:12.403 291 11798.59 177.34 52537.24 88888.00 2016-10-17 20:42:12.903 291 11798.62 177.30 52537.23 88888.00 2016-10-17 20:42:13.403 291 11798.62 177.27 52537.24 88888.00 2016-10-17 20:42:13.903 291 11798.66 177.29 52537.23 88888.00 2016-10-17 20:42:14.403 291 11798.72 177.29 52537.17 88888.00 2016-10-17 20:42:14.903 291 11798.79 177.36 52537.14 88888.00 2016-10-17 20:42:15.403 291 11798.80 177.39 52537.10 88888.00 2016-10-17 20:42:15.903 291 11798.83 177.36 52537.11 88888.00 2016-10-17 20:42:16.403 291 11798.86 177.39 52537.14 88888.00 2016-10-17 20:42:16.903 291 11798.84 177.48 52537.18 88888.00 2016-10-17 20:42:17.403 291 11798.68 177.52 52537.28 88888.00 2016-10-17 20:42:17.903 291 11798.59 177.49 52537.38 88888.00 2016-10-17 20:42:18.403 291 11798.56 177.56 52537.47 88888.00 2016-10-17 20:42:18.903 291 11798.41 177.64 52537.64 88888.00 2016-10-17 20:42:19.403 291 11798.28 177.67 52537.71 88888.00 2016-10-17 20:42:19.903 291 11798.31 177.68 52537.68 88888.00 2016-10-17 20:42:20.403 291 11798.18 177.73 52537.73 88888.00 2016-10-17 20:42:20.903 291 11798.13 177.79 52537.80 88888.00 2016-10-17 20:42:21.403 291 11798.08 177.77 52537.85 88888.00 2016-10-17 20:42:21.903 291 11798.05 177.75 52537.87 88888.00 2016-10-17 20:42:22.403 291 11798.02 177.77 52537.87 88888.00 2016-10-17 20:42:22.903 291 11797.97 177.78 52537.87 88888.00 2016-10-17 20:42:23.403 291 11797.87 177.84 52537.95 88888.00 2016-10-17 20:42:23.903 291 11797.86 177.87 52537.96 88888.00 2016-10-17 20:42:24.403 291 11797.81 177.89 52537.96 88888.00 2016-10-17 20:42:24.903 291 11797.80 177.88 52538.00 88888.00 2016-10-17 20:42:25.403 291 11797.84 177.86 52537.95 88888.00 2016-10-17 20:42:25.903 291 11797.80 177.91 52537.97 88888.00 2016-10-17 20:42:26.403 291 11797.83 177.93 52537.96 88888.00 2016-10-17 20:42:26.903 291 11797.95 177.94 52537.91 88888.00 2016-10-17 20:42:27.403 291 11797.93 177.94 52537.86 88888.00 2016-10-17 20:42:27.903 291 11797.86 177.98 52537.91 88888.00 2016-10-17 20:42:28.403 291 11797.70 178.03 52538.02 88888.00 2016-10-17 20:42:28.903 291 11797.62 178.08 52538.09 88888.00 2016-10-17 20:42:29.403 291 11797.65 178.08 52538.06 88888.00 2016-10-17 20:42:29.903 291 11797.71 178.12 52538.07 88888.00 2016-10-17 20:42:30.403 291 11797.79 178.15 52538.04 88888.00 2016-10-17 20:42:30.903 291 11797.82 178.15 52538.03 88888.00 2016-10-17 20:42:31.403 291 11797.87 178.21 52538.00 88888.00 2016-10-17 20:42:31.903 291 11797.83 178.20 52538.03 88888.00 2016-10-17 20:42:32.403 291 11797.79 178.20 52538.03 88888.00 2016-10-17 20:42:32.903 291 11797.80 178.24 52538.00 88888.00 2016-10-17 20:42:33.403 291 11797.82 178.28 52537.99 88888.00 2016-10-17 20:42:33.903 291 11797.82 178.32 52538.02 88888.00 2016-10-17 20:42:34.403 291 11797.79 178.34 52538.00 88888.00 2016-10-17 20:42:34.903 291 11797.71 178.37 52538.00 88888.00 2016-10-17 20:42:35.403 291 11798.02 178.28 52537.79 88888.00 2016-10-17 20:42:35.903 291 11798.18 178.23 52537.69 88888.00 2016-10-17 20:42:36.404 291 11798.30 178.18 52537.62 88888.00 2016-10-17 20:42:36.904 291 11798.39 178.22 52537.54 88888.00 2016-10-17 20:42:37.404 291 11798.39 178.23 52537.50 88888.00 2016-10-17 20:42:37.904 291 11798.41 178.25 52537.52 88888.00 2016-10-17 20:42:38.404 291 11798.42 178.26 52537.56 88888.00 2016-10-17 20:42:38.904 291 11798.34 178.30 52537.54 88888.00 2016-10-17 20:42:39.404 291 11798.35 178.34 52537.50 88888.00 2016-10-17 20:42:39.904 291 11798.37 178.34 52537.49 88888.00 2016-10-17 20:42:40.404 291 11798.33 178.36 52537.49 88888.00 2016-10-17 20:42:40.904 291 11798.26 178.40 52537.46 88888.00 2016-10-17 20:42:41.404 291 11798.26 178.45 52537.45 88888.00 2016-10-17 20:42:41.904 291 11798.26 178.49 52537.41 88888.00 2016-10-17 20:42:42.404 291 11798.21 178.49 52537.42 88888.00 2016-10-17 20:42:42.904 291 11798.13 178.47 52537.46 88888.00 2016-10-17 20:42:43.404 291 11798.16 178.43 52537.51 88888.00 2016-10-17 20:42:43.904 291 11798.12 178.46 52537.54 88888.00 2016-10-17 20:42:44.404 291 11798.08 178.46 52537.52 88888.00 2016-10-17 20:42:44.904 291 11798.14 178.42 52537.44 88888.00 2016-10-17 20:42:45.404 291 11798.41 178.36 52537.24 88888.00 2016-10-17 20:42:45.904 291 11798.52 178.34 52537.17 88888.00 2016-10-17 20:42:46.404 291 11798.56 178.27 52537.17 88888.00 2016-10-17 20:42:46.904 291 11798.56 178.22 52537.19 88888.00 2016-10-17 20:42:47.404 291 11798.57 178.24 52537.25 88888.00 2016-10-17 20:42:47.904 291 11798.45 178.25 52537.30 88888.00 2016-10-17 20:42:48.404 291 11798.40 178.24 52537.30 88888.00 2016-10-17 20:42:48.904 291 11798.43 178.18 52537.29 88888.00 2016-10-17 20:42:49.404 291 11798.54 178.11 52537.23 88888.00 2016-10-17 20:42:49.904 291 11798.59 178.10 52537.17 88888.00 2016-10-17 20:42:50.404 291 11798.63 178.08 52537.11 88888.00 2016-10-17 20:42:50.904 291 11798.59 178.05 52537.14 88888.00 2016-10-17 20:42:51.404 291 11798.50 178.06 52537.21 88888.00 2016-10-17 20:42:51.904 291 11798.39 178.08 52537.23 88888.00 2016-10-17 20:42:52.404 291 11798.39 178.06 52537.19 88888.00 2016-10-17 20:42:52.904 291 11798.36 178.03 52537.20 88888.00 2016-10-17 20:42:53.404 291 11798.26 178.04 52537.26 88888.00 2016-10-17 20:42:53.904 291 11798.24 178.05 52537.27 88888.00 2016-10-17 20:42:54.404 291 11798.33 178.03 52537.18 88888.00 2016-10-17 20:42:54.904 291 11798.33 178.01 52537.17 88888.00 2016-10-17 20:42:55.404 291 11798.23 178.03 52537.19 88888.00 2016-10-17 20:42:55.904 291 11798.30 178.04 52537.12 88888.00 2016-10-17 20:42:56.404 291 11798.25 178.08 52537.19 88888.00 2016-10-17 20:42:56.904 291 11798.28 178.06 52537.15 88888.00 2016-10-17 20:42:57.404 291 11798.22 178.05 52537.15 88888.00 2016-10-17 20:42:57.904 291 11798.18 178.10 52537.15 88888.00 2016-10-17 20:42:58.404 291 11798.01 178.16 52537.24 88888.00 2016-10-17 20:42:58.904 291 11798.05 178.11 52537.18 88888.00 2016-10-17 20:42:59.404 291 11798.21 178.04 52537.03 88888.00 2016-10-17 20:42:59.904 291 11798.31 178.03 52537.00 88888.00 2016-10-17 20:43:00.404 291 11798.19 178.10 52537.09 88888.00 2016-10-17 20:43:00.904 291 11798.24 178.12 52537.05 88888.00 2016-10-17 20:43:01.404 291 11798.34 178.13 52536.99 88888.00 2016-10-17 20:43:01.904 291 11798.21 178.15 52537.02 88888.00 2016-10-17 20:43:02.404 291 11798.14 178.18 52537.08 88888.00 2016-10-17 20:43:02.904 291 11798.22 178.23 52537.08 88888.00 2016-10-17 20:43:03.404 291 11798.28 178.21 52537.02 88888.00 2016-10-17 20:43:03.904 291 11798.34 178.21 52536.97 88888.00 2016-10-17 20:43:04.404 291 11798.32 178.24 52537.01 88888.00 2016-10-17 20:43:04.904 291 11798.09 178.37 52537.19 88888.00 2016-10-17 20:43:05.404 291 11797.79 178.45 52537.37 88888.00 2016-10-17 20:43:05.904 291 11797.66 178.43 52537.43 88888.00 2016-10-17 20:43:06.404 291 11797.77 178.39 52537.36 88888.00 2016-10-17 20:43:06.904 291 11797.74 178.37 52537.39 88888.00 2016-10-17 20:43:07.404 291 11797.72 178.39 52537.44 88888.00 2016-10-17 20:43:07.904 291 11797.70 178.34 52537.47 88888.00 2016-10-17 20:43:08.404 291 11797.62 178.32 52537.53 88888.00 2016-10-17 20:43:08.904 291 11797.43 178.36 52537.63 88888.00 2016-10-17 20:43:09.404 291 11797.38 178.35 52537.64 88888.00 2016-10-17 20:43:09.904 291 11797.27 178.33 52537.71 88888.00 2016-10-17 20:43:10.404 291 11797.34 178.32 52537.64 88888.00 2016-10-17 20:43:10.904 291 11797.37 178.33 52537.63 88888.00 2016-10-17 20:43:11.404 291 11797.21 178.31 52537.77 88888.00 2016-10-17 20:43:11.904 291 11797.38 178.23 52537.64 88888.00 2016-10-17 20:43:12.404 291 11797.38 178.25 52537.62 88888.00 2016-10-17 20:43:12.904 291 11797.33 178.22 52537.59 88888.00 2016-10-17 20:43:13.404 291 11797.26 178.16 52537.60 88888.00 2016-10-17 20:43:13.904 291 11797.28 178.10 52537.60 88888.00 2016-10-17 20:43:14.404 291 11797.33 178.04 52537.56 88888.00 2016-10-17 20:43:14.904 291 11797.28 178.06 52537.62 88888.00 2016-10-17 20:43:15.404 291 11797.23 178.06 52537.69 88888.00 2016-10-17 20:43:15.904 291 11797.25 178.07 52537.73 88888.00 2016-10-17 20:43:16.404 291 11797.20 178.12 52537.77 88888.00 2016-10-17 20:43:16.904 291 11797.14 178.07 52537.80 88888.00 2016-10-17 20:43:17.404 291 11796.67 178.16 52538.27 88888.00 2016-10-17 20:43:17.904 291 11794.50 178.74 52540.44 88888.00 2016-10-17 20:43:18.404 291 11794.64 178.73 52540.40 88888.00 2016-10-17 20:43:18.904 291 11796.17 178.31 52538.85 88888.00 2016-10-17 20:43:19.404 291 11796.72 178.20 52538.39 88888.00 2016-10-17 20:43:19.904 291 11797.83 177.89 52537.45 88888.00 2016-10-17 20:43:20.404 291 11798.45 177.66 52537.01 88888.00 2016-10-17 20:43:20.904 291 11798.59 177.63 52536.89 88888.00 2016-10-17 20:43:21.404 291 11798.71 177.59 52536.84 88888.00 2016-10-17 20:43:21.904 291 11798.66 177.58 52536.89 88888.00 2016-10-17 20:43:22.404 291 11798.57 177.58 52536.95 88888.00 2016-10-17 20:43:22.904 291 11798.50 177.63 52537.08 88888.00 2016-10-17 20:43:23.404 291 11798.59 177.60 52537.10 88888.00 2016-10-17 20:43:23.904 291 11798.83 177.52 52537.01 88888.00 2016-10-17 20:43:24.404 291 11798.91 177.49 52536.97 88888.00 2016-10-17 20:43:24.904 291 11798.97 177.49 52536.91 88888.00 2016-10-17 20:43:25.404 291 11797.38 178.02 52538.76 88888.00 2016-10-17 20:43:25.904 291 11797.45 177.94 52538.69 88888.00 2016-10-17 20:43:26.404 291 11798.93 177.49 52537.17 88888.00 2016-10-17 20:43:26.904 291 11799.46 177.34 52536.76 88888.00 2016-10-17 20:43:27.404 291 11799.58 177.33 52536.66 88888.00 2016-10-17 20:43:27.904 291 11799.68 177.34 52536.63 88888.00 2016-10-17 20:43:28.404 291 11799.79 177.30 52536.64 88888.00 2016-10-17 20:43:28.904 291 11799.84 177.26 52536.66 88888.00 2016-10-17 20:43:29.404 291 11799.79 177.26 52536.67 88888.00 2016-10-17 20:43:29.904 291 11799.77 177.23 52536.72 88888.00 2016-10-17 20:43:30.404 291 11799.81 177.18 52536.74 88888.00 2016-10-17 20:43:30.904 291 11799.79 177.19 52536.77 88888.00 2016-10-17 20:43:31.404 291 11799.64 177.23 52536.86 88888.00 2016-10-17 20:43:31.904 291 11799.59 177.27 52536.90 88888.00 2016-10-17 20:43:32.404 291 11799.56 177.26 52536.98 88888.00 2016-10-17 20:43:32.904 291 11799.54 177.21 52537.07 88888.00 2016-10-17 20:43:33.404 291 11799.71 177.17 52537.01 88888.00 2016-10-17 20:43:33.904 291 11799.73 177.12 52537.00 88888.00 2016-10-17 20:43:34.404 291 11799.48 177.20 52537.18 88888.00 2016-10-17 20:43:34.904 291 11799.26 177.26 52537.34 88888.00 2016-10-17 20:43:35.404 291 11799.28 177.26 52537.34 88888.00 2016-10-17 20:43:35.904 291 11799.18 177.20 52537.42 88888.00 2016-10-17 20:43:36.404 291 11799.28 177.18 52537.36 88888.00 2016-10-17 20:43:36.904 291 11799.37 177.15 52537.37 88888.00 2016-10-17 20:43:37.404 291 11799.33 177.14 52537.47 88888.00 2016-10-17 20:43:37.904 291 11799.32 177.18 52537.53 88888.00 2016-10-17 20:43:38.404 291 11799.39 177.17 52537.46 88888.00 2016-10-17 20:43:38.904 291 11799.46 177.21 52537.47 88888.00 2016-10-17 20:43:39.404 291 11799.50 177.25 52537.54 88888.00 2016-10-17 20:43:39.904 291 11799.29 177.28 52537.67 88888.00 2016-10-17 20:43:40.404 291 11799.11 177.34 52537.80 88888.00 2016-10-17 20:43:40.904 291 11797.22 177.89 52539.93 88888.00 2016-10-17 20:43:41.404 291 11798.01 177.66 52539.17 88888.00 2016-10-17 20:43:41.904 291 11799.29 177.30 52537.82 88888.00 2016-10-17 20:43:42.404 291 11798.83 177.46 52538.30 88888.00 2016-10-17 20:43:42.904 291 11798.14 177.72 52539.13 88888.00 2016-10-17 20:43:43.404 291 11799.62 177.34 52537.71 88888.00 2016-10-17 20:43:43.904 291 11799.93 177.29 52537.44 88888.00 2016-10-17 20:43:44.404 291 11799.99 177.35 52537.41 88888.00 2016-10-17 20:43:44.904 291 11800.00 177.38 52537.42 88888.00 2016-10-17 20:43:45.404 291 11800.01 177.41 52537.45 88888.00 2016-10-17 20:43:45.904 291 11800.09 177.40 52537.42 88888.00 2016-10-17 20:43:46.404 291 11800.12 177.40 52537.45 88888.00 2016-10-17 20:43:46.904 291 11800.14 177.39 52537.43 88888.00 2016-10-17 20:43:47.404 291 11800.09 177.39 52537.46 88888.00 2016-10-17 20:43:47.904 291 11800.07 177.40 52537.46 88888.00 2016-10-17 20:43:48.404 291 11800.06 177.43 52537.51 88888.00 2016-10-17 20:43:48.904 291 11800.03 177.44 52537.52 88888.00 2016-10-17 20:43:49.404 291 11800.01 177.44 52537.52 88888.00 2016-10-17 20:43:49.904 291 11799.98 177.41 52537.53 88888.00 2016-10-17 20:43:50.404 291 11799.95 177.45 52537.58 88888.00 2016-10-17 20:43:50.904 291 11799.83 177.47 52537.64 88888.00 2016-10-17 20:43:51.404 291 11799.74 177.53 52537.64 88888.00 2016-10-17 20:43:51.904 291 11799.80 177.50 52537.63 88888.00 2016-10-17 20:43:52.404 291 11799.77 177.52 52537.64 88888.00 2016-10-17 20:43:52.904 291 11799.57 177.55 52537.76 88888.00 2016-10-17 20:43:53.404 291 11799.63 177.52 52537.76 88888.00 2016-10-17 20:43:53.904 291 11799.75 177.47 52537.70 88888.00 2016-10-17 20:43:54.404 291 11799.91 177.40 52537.60 88888.00 2016-10-17 20:43:54.904 291 11799.98 177.37 52537.60 88888.00 2016-10-17 20:43:55.404 291 11800.00 177.38 52537.61 88888.00 2016-10-17 20:43:55.904 291 11800.01 177.37 52537.63 88888.00 2016-10-17 20:43:56.404 291 11800.02 177.38 52537.64 88888.00 2016-10-17 20:43:56.904 291 11799.98 177.37 52537.67 88888.00 2016-10-17 20:43:57.404 291 11799.83 177.33 52537.68 88888.00 2016-10-17 20:43:57.904 291 11799.81 177.25 52537.69 88888.00 2016-10-17 20:43:58.404 291 11799.82 177.21 52537.70 88888.00 2016-10-17 20:43:58.904 291 11799.80 177.20 52537.72 88888.00 2016-10-17 20:43:59.404 291 11799.80 177.19 52537.72 88888.00 2016-10-17 20:43:59.904 291 11799.83 177.19 52537.70 88888.00 2016-10-17 20:44:00.404 291 11799.92 177.12 52537.68 88888.00 2016-10-17 20:44:00.904 291 11799.98 177.10 52537.65 88888.00 2016-10-17 20:44:01.404 291 11799.92 177.06 52537.62 88888.00 2016-10-17 20:44:01.904 291 11799.85 177.00 52537.63 88888.00 2016-10-17 20:44:02.404 291 11799.75 176.99 52537.64 88888.00 2016-10-17 20:44:02.904 291 11799.77 176.96 52537.61 88888.00 2016-10-17 20:44:03.404 291 11799.79 176.94 52537.58 88888.00 2016-10-17 20:44:03.904 291 11799.75 176.95 52537.59 88888.00 2016-10-17 20:44:04.404 291 11799.73 176.92 52537.54 88888.00 2016-10-17 20:44:04.904 291 11799.67 176.87 52537.54 88888.00 2016-10-17 20:44:05.404 291 11799.63 176.85 52537.55 88888.00 2016-10-17 20:44:05.904 291 11799.62 176.86 52537.55 88888.00 2016-10-17 20:44:06.404 291 11799.51 176.85 52537.56 88888.00 2016-10-17 20:44:06.904 291 11799.44 176.82 52537.62 88888.00 2016-10-17 20:44:07.404 291 11799.46 176.88 52537.61 88888.00 2016-10-17 20:44:07.904 291 11799.42 176.94 52537.62 88888.00 2016-10-17 20:44:08.404 291 11799.37 177.00 52537.63 88888.00 2016-10-17 20:44:08.904 291 11799.30 177.04 52537.63 88888.00 2016-10-17 20:44:09.404 291 11799.19 177.06 52537.73 88888.00 2016-10-17 20:44:09.904 291 11799.31 177.07 52537.63 88888.00 2016-10-17 20:44:10.404 291 11799.50 177.07 52537.45 88888.00 2016-10-17 20:44:10.904 291 11799.48 177.14 52537.47 88888.00 2016-10-17 20:44:11.404 291 11799.38 177.20 52537.51 88888.00 2016-10-17 20:44:11.904 291 11799.42 177.23 52537.47 88888.00 2016-10-17 20:44:12.404 291 11799.42 177.28 52537.47 88888.00 2016-10-17 20:44:12.904 291 11799.37 177.31 52537.47 88888.00 2016-10-17 20:44:13.404 291 11799.32 177.45 52537.42 88888.00 2016-10-17 20:44:13.904 291 11799.32 177.52 52537.42 88888.00 2016-10-17 20:44:14.404 291 11799.36 177.57 52537.42 88888.00 2016-10-17 20:44:14.904 291 11799.38 177.62 52537.41 88888.00 2016-10-17 20:44:15.404 291 11799.37 177.63 52537.41 88888.00 2016-10-17 20:44:15.904 291 11799.28 177.72 52537.44 88888.00 2016-10-17 20:44:16.404 291 11799.27 177.81 52537.43 88888.00 2016-10-17 20:44:16.904 291 11799.28 177.83 52537.43 88888.00 2016-10-17 20:44:17.404 291 11799.26 177.87 52537.46 88888.00 2016-10-17 20:44:17.904 291 11799.20 177.91 52537.46 88888.00 2016-10-17 20:44:18.404 291 11799.19 177.97 52537.45 88888.00 2016-10-17 20:44:18.904 291 11799.27 177.98 52537.35 88888.00 2016-10-17 20:44:19.404 291 11799.32 178.01 52537.28 88888.00 2016-10-17 20:44:19.904 291 11799.35 178.04 52537.28 88888.00 2016-10-17 20:44:20.404 291 11799.38 178.12 52537.28 88888.00 2016-10-17 20:44:20.904 291 11799.42 178.14 52537.28 88888.00 2016-10-17 20:44:21.404 291 11799.40 178.13 52537.27 88888.00 2016-10-17 20:44:21.904 291 11799.39 178.12 52537.25 88888.00 2016-10-17 20:44:22.404 291 11799.41 178.13 52537.21 88888.00 2016-10-17 20:44:22.904 291 11799.41 178.18 52537.19 88888.00 2016-10-17 20:44:23.404 291 11799.35 178.18 52537.26 88888.00 2016-10-17 20:44:23.904 291 11799.31 178.22 52537.28 88888.00 2016-10-17 20:44:24.404 291 11799.41 178.18 52537.23 88888.00 2016-10-17 20:44:24.904 291 11799.53 178.18 52537.15 88888.00 2016-10-17 20:44:25.404 291 11799.67 178.23 52537.01 88888.00 2016-10-17 20:44:25.904 291 11799.80 178.25 52536.94 88888.00 2016-10-17 20:44:26.404 291 11799.81 178.25 52536.91 88888.00 2016-10-17 20:44:26.904 291 11799.75 178.31 52536.94 88888.00 2016-10-17 20:44:27.404 291 11799.68 178.30 52536.99 88888.00 2016-10-17 20:44:27.904 291 11799.64 178.32 52536.99 88888.00 2016-10-17 20:44:28.404 291 11799.57 178.36 52537.05 88888.00 2016-10-17 20:44:28.904 291 11799.56 178.37 52537.07 88888.00 2016-10-17 20:44:29.404 291 11799.58 178.39 52537.07 88888.00 2016-10-17 20:44:29.904 291 11799.67 178.39 52537.03 88888.00 2016-10-17 20:44:30.404 291 11799.67 178.36 52537.05 88888.00 2016-10-17 20:44:30.904 291 11799.72 178.34 52537.00 88888.00 2016-10-17 20:44:31.404 291 11799.79 178.34 52536.99 88888.00 2016-10-17 20:44:31.904 291 11799.81 178.33 52537.07 88888.00 2016-10-17 20:44:32.404 291 11799.82 178.36 52537.08 88888.00 2016-10-17 20:44:32.904 291 11799.82 178.37 52537.06 88888.00 2016-10-17 20:44:33.404 291 11799.82 178.35 52537.08 88888.00 2016-10-17 20:44:33.904 291 11799.82 178.35 52537.08 88888.00 2016-10-17 20:44:34.404 291 11799.85 178.34 52537.06 88888.00 2016-10-17 20:44:34.904 291 11799.83 178.33 52537.07 88888.00 2016-10-17 20:44:35.404 291 11799.91 178.28 52537.02 88888.00 2016-10-17 20:44:35.904 291 11799.92 178.28 52537.02 88888.00 2016-10-17 20:44:36.404 291 11799.91 178.27 52537.07 88888.00 2016-10-17 20:44:36.904 291 11799.98 178.26 52537.02 88888.00 2016-10-17 20:44:37.404 291 11800.00 178.25 52536.97 88888.00 2016-10-17 20:44:37.904 291 11800.00 178.25 52536.95 88888.00 2016-10-17 20:44:38.404 291 11800.00 178.24 52537.00 88888.00 2016-10-17 20:44:38.904 291 11799.99 178.25 52537.01 88888.00 2016-10-17 20:44:39.404 291 11799.94 178.18 52537.01 88888.00 2016-10-17 20:44:39.904 291 11799.93 178.16 52537.05 88888.00 2016-10-17 20:44:40.404 291 11799.97 178.14 52536.99 88888.00 2016-10-17 20:44:40.904 291 11799.98 178.16 52536.94 88888.00 2016-10-17 20:44:41.404 291 11799.98 178.21 52536.88 88888.00 2016-10-17 20:44:41.904 291 11799.98 178.21 52536.83 88888.00 2016-10-17 20:44:42.404 291 11799.95 178.20 52536.85 88888.00 2016-10-17 20:44:42.904 291 11799.94 178.25 52536.91 88888.00 2016-10-17 20:44:43.404 291 11799.90 178.27 52536.89 88888.00 2016-10-17 20:44:43.904 291 11799.90 178.23 52536.83 88888.00 2016-10-17 20:44:44.404 291 11800.02 178.20 52536.79 88888.00 2016-10-17 20:44:44.904 291 11800.05 178.22 52536.79 88888.00 2016-10-17 20:44:45.404 291 11800.09 178.23 52536.79 88888.00 2016-10-17 20:44:45.904 291 11800.12 178.25 52536.82 88888.00 2016-10-17 20:44:46.404 291 11800.12 178.27 52536.82 88888.00 2016-10-17 20:44:46.904 291 11800.12 178.23 52536.84 88888.00 2016-10-17 20:44:47.404 291 11800.08 178.26 52536.95 88888.00 2016-10-17 20:44:47.904 291 11800.00 178.34 52537.03 88888.00 2016-10-17 20:44:48.404 291 11800.00 178.35 52537.01 88888.00 2016-10-17 20:44:48.904 291 11799.97 178.34 52537.07 88888.00 2016-10-17 20:44:49.404 291 11800.03 178.33 52536.98 88888.00 2016-10-17 20:44:49.904 291 11800.07 178.28 52536.94 88888.00 2016-10-17 20:44:50.404 291 11800.14 178.25 52536.92 88888.00 2016-10-17 20:44:50.904 291 11800.10 178.26 52536.92 88888.00 2016-10-17 20:44:51.404 291 11800.02 178.31 52536.95 88888.00 2016-10-17 20:44:51.904 291 11800.08 178.26 52536.92 88888.00 2016-10-17 20:44:52.404 291 11800.23 178.17 52536.81 88888.00 2016-10-17 20:44:52.904 291 11800.26 178.14 52536.83 88888.00 2016-10-17 20:44:53.404 291 11800.25 178.11 52536.86 88888.00 2016-10-17 20:44:53.904 291 11800.23 178.07 52536.89 88888.00 2016-10-17 20:44:54.404 291 11800.19 178.06 52536.89 88888.00 2016-10-17 20:44:54.904 291 11800.15 178.03 52536.88 88888.00 2016-10-17 20:44:55.404 291 11800.06 178.01 52536.89 88888.00 2016-10-17 20:44:55.904 291 11800.06 177.98 52536.91 88888.00 2016-10-17 20:44:56.404 291 11799.98 177.98 52536.97 88888.00 2016-10-17 20:44:56.904 291 11799.93 177.96 52537.02 88888.00 2016-10-17 20:44:57.404 291 11799.89 177.96 52537.05 88888.00 2016-10-17 20:44:57.904 291 11799.84 177.94 52537.06 88888.00 2016-10-17 20:44:58.404 291 11799.83 177.91 52537.08 88888.00 2016-10-17 20:44:58.904 291 11799.82 177.89 52537.09 88888.00 2016-10-17 20:44:59.404 291 11799.94 177.79 52537.00 88888.00 2016-10-17 20:44:59.904 291 11800.01 177.84 52536.94 88888.00 2016-10-17 20:45:00.404 291 11799.97 177.86 52536.98 88888.00 2016-10-17 20:45:00.904 291 11800.01 177.86 52536.98 88888.00 2016-10-17 20:45:01.404 291 11800.08 177.85 52536.95 88888.00 2016-10-17 20:45:01.904 291 11800.08 177.82 52536.98 88888.00 2016-10-17 20:45:02.404 291 11800.07 177.85 52536.98 88888.00 2016-10-17 20:45:02.904 291 11800.09 177.86 52536.98 88888.00 2016-10-17 20:45:03.404 291 11800.08 177.88 52536.99 88888.00 2016-10-17 20:45:03.904 291 11800.09 177.88 52537.01 88888.00 2016-10-17 20:45:04.404 291 11800.12 177.87 52537.02 88888.00 2016-10-17 20:45:04.904 291 11800.17 177.84 52537.01 88888.00 2016-10-17 20:45:05.404 291 11800.18 177.82 52537.03 88888.00 2016-10-17 20:45:05.904 291 11800.17 177.81 52537.03 88888.00 2016-10-17 20:45:06.404 291 11800.18 177.73 52537.05 88888.00 2016-10-17 20:45:06.904 291 11800.19 177.69 52537.07 88888.00 2016-10-17 20:45:07.404 291 11800.18 177.66 52537.12 88888.00 2016-10-17 20:45:07.904 291 11800.26 177.65 52537.10 88888.00 2016-10-17 20:45:08.404 291 11800.26 177.63 52537.12 88888.00 2016-10-17 20:45:08.904 291 11800.28 177.59 52537.16 88888.00 2016-10-17 20:45:09.404 291 11800.33 177.55 52537.14 88888.00 2016-10-17 20:45:09.904 291 11800.35 177.52 52537.14 88888.00 2016-10-17 20:45:10.404 291 11800.35 177.45 52537.19 88888.00 2016-10-17 20:45:10.904 291 11800.40 177.47 52537.20 88888.00 2016-10-17 20:45:11.404 291 11800.40 177.40 52537.20 88888.00 2016-10-17 20:45:11.904 291 11800.45 177.35 52537.20 88888.00 2016-10-17 20:45:12.404 291 11800.44 177.31 52537.24 88888.00 2016-10-17 20:45:12.904 291 11800.41 177.29 52537.25 88888.00 2016-10-17 20:45:13.404 291 11800.41 177.25 52537.27 88888.00 2016-10-17 20:45:13.904 291 11800.43 177.20 52537.26 88888.00 2016-10-17 20:45:14.404 291 11800.44 177.19 52537.20 88888.00 2016-10-17 20:45:14.904 291 11800.47 177.18 52537.23 88888.00 2016-10-17 20:45:15.404 291 11800.51 177.09 52537.26 88888.00 2016-10-17 20:45:15.904 291 11800.50 177.09 52537.24 88888.00 2016-10-17 20:45:16.405 291 11800.46 177.07 52537.26 88888.00 2016-10-17 20:45:16.905 291 11800.45 177.05 52537.28 88888.00 2016-10-17 20:45:17.405 291 11800.50 177.01 52537.29 88888.00 2016-10-17 20:45:17.905 291 11800.54 176.98 52537.30 88888.00 2016-10-17 20:45:18.405 291 11800.54 176.90 52537.32 88888.00 2016-10-17 20:45:18.905 291 11800.53 176.88 52537.34 88888.00 2016-10-17 20:45:19.405 291 11800.55 176.88 52537.36 88888.00 2016-10-17 20:45:19.905 291 11800.60 176.90 52537.37 88888.00 2016-10-17 20:45:20.405 291 11800.64 176.91 52537.37 88888.00 2016-10-17 20:45:20.905 291 11800.62 176.89 52537.37 88888.00 2016-10-17 20:45:21.405 291 11800.61 176.87 52537.39 88888.00 2016-10-17 20:45:21.905 291 11800.62 176.91 52537.41 88888.00 2016-10-17 20:45:22.405 291 11800.60 176.94 52537.43 88888.00 2016-10-17 20:45:22.905 291 11800.61 176.91 52537.41 88888.00 2016-10-17 20:45:23.405 291 11800.63 176.91 52537.42 88888.00 2016-10-17 20:45:23.905 291 11800.61 176.96 52537.42 88888.00 2016-10-17 20:45:24.405 291 11800.60 177.00 52537.44 88888.00 2016-10-17 20:45:24.905 291 11800.59 177.04 52537.47 88888.00 2016-10-17 20:45:25.405 291 11800.59 177.05 52537.46 88888.00 2016-10-17 20:45:25.905 291 11800.63 177.10 52537.43 88888.00 2016-10-17 20:45:26.405 291 11800.64 177.11 52537.43 88888.00 2016-10-17 20:45:26.905 291 11800.64 177.17 52537.45 88888.00 2016-10-17 20:45:27.405 291 11800.63 177.24 52537.45 88888.00 2016-10-17 20:45:27.905 291 11800.65 177.28 52537.45 88888.00 2016-10-17 20:45:28.405 291 11800.68 177.36 52537.44 88888.00 2016-10-17 20:45:28.905 291 11800.70 177.35 52537.41 88888.00 2016-10-17 20:45:29.405 291 11800.69 177.38 52537.37 88888.00 2016-10-17 20:45:29.905 291 11800.73 177.36 52537.36 88888.00 2016-10-17 20:45:30.405 291 11800.77 177.37 52537.33 88888.00 2016-10-17 20:45:30.905 291 11800.77 177.43 52537.29 88888.00 2016-10-17 20:45:31.405 291 11800.78 177.45 52537.30 88888.00 2016-10-17 20:45:31.905 291 11800.84 177.47 52537.27 88888.00 2016-10-17 20:45:32.405 291 11800.82 177.47 52537.24 88888.00 2016-10-17 20:45:32.905 291 11800.79 177.49 52537.21 88888.00 2016-10-17 20:45:33.405 291 11800.81 177.55 52537.25 88888.00 2016-10-17 20:45:33.905 291 11800.85 177.53 52537.25 88888.00 2016-10-17 20:45:34.405 291 11800.86 177.49 52537.25 88888.00 2016-10-17 20:45:34.905 291 11800.88 177.49 52537.19 88888.00 2016-10-17 20:45:35.405 291 11800.87 177.44 52537.12 88888.00 2016-10-17 20:45:35.905 291 11800.94 177.46 52537.14 88888.00 2016-10-17 20:45:36.405 291 11800.96 177.52 52537.11 88888.00 2016-10-17 20:45:36.905 291 11800.95 177.50 52537.12 88888.00 2016-10-17 20:45:37.405 291 11800.94 177.53 52537.12 88888.00 2016-10-17 20:45:37.905 291 11800.98 177.50 52537.08 88888.00 2016-10-17 20:45:38.405 291 11801.03 177.50 52537.06 88888.00 2016-10-17 20:45:38.905 291 11800.98 177.49 52537.06 88888.00 2016-10-17 20:45:39.405 291 11800.97 177.45 52537.06 88888.00 2016-10-17 20:45:39.905 291 11801.00 177.39 52537.03 88888.00 2016-10-17 20:45:40.405 291 11801.03 177.35 52536.98 88888.00 2016-10-17 20:45:40.905 291 11801.05 177.34 52536.95 88888.00 2016-10-17 20:45:41.405 291 11801.03 177.29 52536.94 88888.00 2016-10-17 20:45:41.905 291 11801.05 177.34 52536.93 88888.00 2016-10-17 20:45:42.405 291 11801.00 177.35 52536.92 88888.00 2016-10-17 20:45:42.905 291 11800.99 177.35 52536.90 88888.00 2016-10-17 20:45:43.405 291 11801.03 177.34 52536.89 88888.00 2016-10-17 20:45:43.905 291 11801.06 177.30 52536.83 88888.00 2016-10-17 20:45:44.405 291 11800.99 177.28 52536.82 88888.00 2016-10-17 20:45:44.905 291 11801.00 177.28 52536.77 88888.00 2016-10-17 20:45:45.405 291 11801.05 177.34 52536.72 88888.00 2016-10-17 20:45:45.905 291 11801.06 177.36 52536.68 88888.00 2016-10-17 20:45:46.405 291 11801.12 177.34 52536.62 88888.00 2016-10-17 20:45:46.905 291 11801.16 177.33 52536.55 88888.00 2016-10-17 20:45:47.405 291 11801.21 177.34 52536.53 88888.00 2016-10-17 20:45:47.905 291 11801.25 177.31 52536.49 88888.00 2016-10-17 20:45:48.405 291 11801.28 177.29 52536.46 88888.00 2016-10-17 20:45:48.905 291 11801.35 177.34 52536.45 88888.00 2016-10-17 20:45:49.405 291 11801.35 177.34 52536.45 88888.00 2016-10-17 20:45:49.905 291 11801.33 177.36 52536.47 88888.00 2016-10-17 20:45:50.405 291 11801.37 177.40 52536.42 88888.00 2016-10-17 20:45:50.905 291 11801.43 177.45 52536.36 88888.00 2016-10-17 20:45:51.405 291 11801.51 177.47 52536.30 88888.00 2016-10-17 20:45:51.905 291 11801.58 177.50 52536.31 88888.00 2016-10-17 20:45:52.405 291 11801.65 177.54 52536.29 88888.00 2016-10-17 20:45:52.905 291 11801.72 177.53 52536.26 88888.00 2016-10-17 20:45:53.405 291 11801.76 177.53 52536.24 88888.00 2016-10-17 20:45:53.905 291 11801.78 177.60 52536.23 88888.00 2016-10-17 20:45:54.405 291 11801.81 177.66 52536.27 88888.00 2016-10-17 20:45:54.905 291 11801.84 177.68 52536.24 88888.00 2016-10-17 20:45:55.405 291 11801.87 177.70 52536.26 88888.00 2016-10-17 20:45:55.905 291 11801.90 177.74 52536.24 88888.00 2016-10-17 20:45:56.405 291 11801.90 177.78 52536.27 88888.00 2016-10-17 20:45:56.905 291 11801.92 177.84 52536.28 88888.00 2016-10-17 20:45:57.405 291 11801.93 177.89 52536.33 88888.00 2016-10-17 20:45:57.905 291 11801.95 177.92 52536.36 88888.00 2016-10-17 20:45:58.405 291 11802.03 177.95 52536.36 88888.00 2016-10-17 20:45:58.905 291 11802.08 177.97 52536.36 88888.00 2016-10-17 20:45:59.405 291 11802.05 178.01 52536.32 88888.00 2016-10-17 20:45:59.905 291 11802.07 178.04 52536.31 88888.00 2016-10-17 20:46:00.405 291 11802.08 178.07 52536.33 88888.00 2016-10-17 20:46:00.905 291 11802.14 178.13 52536.32 88888.00 2016-10-17 20:46:01.405 291 11802.13 178.20 52536.35 88888.00 2016-10-17 20:46:01.905 291 11802.14 178.28 52536.39 88888.00 2016-10-17 20:46:02.405 291 11802.19 178.30 52536.44 88888.00 2016-10-17 20:46:02.905 291 11802.20 178.32 52536.45 88888.00 2016-10-17 20:46:03.405 291 11802.22 178.36 52536.48 88888.00 2016-10-17 20:46:03.905 291 11802.25 178.40 52536.47 88888.00 2016-10-17 20:46:04.405 291 11802.31 178.47 52536.45 88888.00 2016-10-17 20:46:04.905 291 11802.34 178.52 52536.46 88888.00 2016-10-17 20:46:05.405 291 11802.40 178.56 52536.50 88888.00 2016-10-17 20:46:05.905 291 11802.42 178.61 52536.51 88888.00 2016-10-17 20:46:06.405 291 11802.44 178.62 52536.53 88888.00 2016-10-17 20:46:06.905 291 11802.45 178.63 52536.56 88888.00 2016-10-17 20:46:07.405 291 11802.46 178.65 52536.63 88888.00 2016-10-17 20:46:07.905 291 11802.44 178.69 52536.64 88888.00 2016-10-17 20:46:08.405 291 11802.45 178.69 52536.64 88888.00 2016-10-17 20:46:08.905 291 11802.49 178.71 52536.67 88888.00 2016-10-17 20:46:09.405 291 11802.49 178.76 52536.74 88888.00 2016-10-17 20:46:09.905 291 11802.53 178.80 52536.76 88888.00 2016-10-17 20:46:10.405 291 11802.55 178.86 52536.75 88888.00 2016-10-17 20:46:10.905 291 11802.58 178.90 52536.77 88888.00 2016-10-17 20:46:11.405 291 11802.64 178.89 52536.76 88888.00 2016-10-17 20:46:11.905 291 11802.65 178.92 52536.80 88888.00 2016-10-17 20:46:12.405 291 11802.70 178.98 52536.80 88888.00 2016-10-17 20:46:12.905 291 11802.66 179.04 52536.81 88888.00 2016-10-17 20:46:13.405 291 11802.63 179.04 52536.84 88888.00 2016-10-17 20:46:13.905 291 11802.64 179.05 52536.86 88888.00 2016-10-17 20:46:14.405 291 11802.62 179.11 52536.90 88888.00 2016-10-17 20:46:14.905 291 11802.62 179.15 52536.91 88888.00 2016-10-17 20:46:15.405 291 11802.61 179.18 52536.93 88888.00 2016-10-17 20:46:15.905 291 11802.61 179.21 52536.94 88888.00 2016-10-17 20:46:16.405 291 11802.58 179.18 52536.94 88888.00 2016-10-17 20:46:16.905 291 11802.52 179.18 52536.98 88888.00 2016-10-17 20:46:17.405 291 11802.47 179.24 52536.99 88888.00 2016-10-17 20:46:17.905 291 11802.51 179.27 52537.01 88888.00 2016-10-17 20:46:18.405 291 11802.51 179.31 52537.00 88888.00 2016-10-17 20:46:18.905 291 11802.47 179.31 52537.02 88888.00 2016-10-17 20:46:19.405 291 11802.44 179.33 52537.02 88888.00 2016-10-17 20:46:19.905 291 11802.39 179.36 52536.99 88888.00 2016-10-17 20:46:20.405 291 11802.36 179.37 52537.00 88888.00 2016-10-17 20:46:20.905 291 11802.35 179.37 52537.02 88888.00 2016-10-17 20:46:21.405 291 11802.33 179.39 52537.07 88888.00 2016-10-17 20:46:21.905 291 11802.29 179.41 52537.08 88888.00 2016-10-17 20:46:22.405 291 11802.28 179.40 52537.11 88888.00 2016-10-17 20:46:22.905 291 11802.29 179.38 52537.14 88888.00 2016-10-17 20:46:23.405 291 11802.27 179.36 52537.14 88888.00 2016-10-17 20:46:23.905 291 11802.28 179.36 52537.12 88888.00 2016-10-17 20:46:24.405 291 11802.31 179.36 52537.08 88888.00 2016-10-17 20:46:24.905 291 11802.22 179.39 52537.12 88888.00 2016-10-17 20:46:25.405 291 11802.20 179.38 52537.12 88888.00 2016-10-17 20:46:25.905 291 11802.25 179.32 52537.11 88888.00 2016-10-17 20:46:26.405 291 11802.18 179.31 52537.07 88888.00 2016-10-17 20:46:26.905 291 11802.14 179.32 52537.07 88888.00 2016-10-17 20:46:27.405 291 11802.13 179.30 52537.11 88888.00 2016-10-17 20:46:27.905 291 11802.11 179.32 52537.11 88888.00 2016-10-17 20:46:28.405 291 11802.08 179.33 52537.10 88888.00 2016-10-17 20:46:28.905 291 11802.04 179.31 52537.11 88888.00 2016-10-17 20:46:29.405 291 11802.03 179.31 52537.11 88888.00 2016-10-17 20:46:29.905 291 11802.00 179.30 52537.14 88888.00 2016-10-17 20:46:30.405 291 11802.00 179.29 52537.16 88888.00 2016-10-17 20:46:30.905 291 11802.00 179.28 52537.12 88888.00 2016-10-17 20:46:31.405 291 11802.02 179.30 52537.10 88888.00 2016-10-17 20:46:31.905 291 11801.99 179.36 52537.12 88888.00 2016-10-17 20:46:32.405 291 11801.94 179.36 52537.16 88888.00 2016-10-17 20:46:32.905 291 11801.88 179.32 52537.15 88888.00 2016-10-17 20:46:33.405 291 11801.82 179.33 52537.15 88888.00 2016-10-17 20:46:33.905 291 11801.78 179.31 52537.16 88888.00 2016-10-17 20:46:34.405 291 11801.78 179.29 52537.17 88888.00 2016-10-17 20:46:34.905 291 11801.79 179.28 52537.16 88888.00 2016-10-17 20:46:35.405 291 11801.76 179.27 52537.12 88888.00 2016-10-17 20:46:35.905 291 11801.73 179.30 52537.07 88888.00 2016-10-17 20:46:36.405 291 11801.68 179.32 52537.09 88888.00 2016-10-17 20:46:36.905 291 11801.63 179.33 52537.15 88888.00 2016-10-17 20:46:37.405 291 11801.60 179.27 52537.11 88888.00 2016-10-17 20:46:37.905 291 11801.59 179.24 52537.09 88888.00 2016-10-17 20:46:38.405 291 11801.60 179.23 52537.06 88888.00 2016-10-17 20:46:38.905 291 11801.57 179.22 52537.10 88888.00 2016-10-17 20:46:39.405 291 11801.53 179.23 52537.12 88888.00 2016-10-17 20:46:39.905 291 11801.51 179.21 52537.10 88888.00 2016-10-17 20:46:40.405 291 11801.46 179.19 52537.14 88888.00 2016-10-17 20:46:40.905 291 11801.41 179.13 52537.12 88888.00 2016-10-17 20:46:41.405 291 11801.34 179.12 52537.09 88888.00 2016-10-17 20:46:41.905 291 11801.29 179.10 52537.08 88888.00 2016-10-17 20:46:42.405 291 11801.23 179.09 52537.12 88888.00 2016-10-17 20:46:42.905 291 11801.15 179.07 52537.14 88888.00 2016-10-17 20:46:43.405 291 11801.05 179.07 52537.14 88888.00 2016-10-17 20:46:43.905 291 11800.99 179.04 52537.10 88888.00 2016-10-17 20:46:44.405 291 11800.93 178.99 52537.10 88888.00 2016-10-17 20:46:44.905 291 11800.91 178.92 52537.09 88888.00 2016-10-17 20:46:45.405 291 11800.86 178.89 52537.10 88888.00 2016-10-17 20:46:45.905 291 11800.86 178.89 52537.12 88888.00 2016-10-17 20:46:46.405 291 11800.81 178.88 52537.11 88888.00 2016-10-17 20:46:46.905 291 11800.73 178.79 52537.10 88888.00 2016-10-17 20:46:47.405 291 11800.65 178.75 52537.10 88888.00 2016-10-17 20:46:47.905 291 11800.61 178.70 52537.09 88888.00 2016-10-17 20:46:48.405 291 11800.61 178.62 52537.08 88888.00 2016-10-17 20:46:48.905 291 11800.59 178.61 52537.05 88888.00 2016-10-17 20:46:49.405 291 11800.55 178.62 52537.03 88888.00 2016-10-17 20:46:49.905 291 11800.52 178.63 52537.02 88888.00 2016-10-17 20:46:50.405 291 11800.45 178.53 52537.01 88888.00 2016-10-17 20:46:50.905 291 11800.42 178.46 52536.99 88888.00 2016-10-17 20:46:51.405 291 11800.43 178.41 52536.99 88888.00 2016-10-17 20:46:51.905 291 11800.38 178.40 52537.01 88888.00 2016-10-17 20:46:52.405 291 11800.35 178.40 52537.00 88888.00 2016-10-17 20:46:52.905 291 11800.35 178.37 52537.01 88888.00 2016-10-17 20:46:53.405 291 11800.36 178.34 52537.00 88888.00 2016-10-17 20:46:53.905 291 11800.34 178.31 52536.97 88888.00 2016-10-17 20:46:54.405 291 11800.33 178.28 52536.94 88888.00 2016-10-17 20:46:54.905 291 11800.32 178.28 52536.98 88888.00 2016-10-17 20:46:55.405 291 11800.33 178.26 52536.97 88888.00 2016-10-17 20:46:55.905 291 11800.38 178.26 52536.94 88888.00 2016-10-17 20:46:56.405 291 11800.45 178.28 52536.93 88888.00 2016-10-17 20:46:56.905 291 11800.45 178.28 52536.93 88888.00 2016-10-17 20:46:57.405 291 11800.43 178.30 52536.97 88888.00 2016-10-17 20:46:57.905 291 11800.47 178.30 52537.00 88888.00 2016-10-17 20:46:58.405 291 11800.47 178.28 52537.00 88888.00 2016-10-17 20:46:58.905 291 11800.43 178.27 52536.98 88888.00 2016-10-17 20:46:59.405 291 11800.49 178.28 52537.00 88888.00 2016-10-17 20:46:59.905 291 11800.44 178.28 52536.98 88888.00 2016-10-17 20:47:00.405 291 11800.45 178.28 52536.99 88888.00 2016-10-17 20:47:00.905 291 11800.53 178.30 52537.00 88888.00 2016-10-17 20:47:01.405 291 11800.62 178.34 52536.97 88888.00 2016-10-17 20:47:01.905 291 11800.61 178.40 52536.95 88888.00 2016-10-17 20:47:02.405 291 11800.63 178.40 52536.94 88888.00 2016-10-17 20:47:02.905 291 11800.64 178.39 52536.92 88888.00 2016-10-17 20:47:03.405 291 11800.60 178.44 52536.93 88888.00 2016-10-17 20:47:03.905 291 11800.65 178.46 52536.94 88888.00 2016-10-17 20:47:04.405 291 11800.67 178.42 52536.94 88888.00 2016-10-17 20:47:04.905 291 11800.65 178.39 52536.95 88888.00 2016-10-17 20:47:05.405 291 11800.65 178.45 52536.98 88888.00 2016-10-17 20:47:05.905 291 11800.65 178.44 52536.97 88888.00 2016-10-17 20:47:06.405 291 11800.67 178.39 52536.95 88888.00 2016-10-17 20:47:06.905 291 11800.71 178.35 52536.92 88888.00 2016-10-17 20:47:07.405 291 11800.72 178.34 52536.93 88888.00 2016-10-17 20:47:07.905 291 11800.76 178.31 52536.94 88888.00 2016-10-17 20:47:08.405 291 11800.74 178.34 52536.93 88888.00 2016-10-17 20:47:08.905 291 11800.79 178.33 52536.92 88888.00 2016-10-17 20:47:09.405 291 11800.80 178.26 52536.86 88888.00 2016-10-17 20:47:09.905 291 11800.81 178.23 52536.85 88888.00 2016-10-17 20:47:10.405 291 11800.80 178.25 52536.85 88888.00 2016-10-17 20:47:10.905 291 11800.81 178.21 52536.84 88888.00 2016-10-17 20:47:11.405 291 11800.81 178.14 52536.84 88888.00 2016-10-17 20:47:11.905 291 11800.81 178.05 52536.84 88888.00 2016-10-17 20:47:12.405 291 11800.81 178.01 52536.83 88888.00 2016-10-17 20:47:12.905 291 11800.77 178.01 52536.83 88888.00 2016-10-17 20:47:13.405 291 11800.73 178.04 52536.91 88888.00 2016-10-17 20:47:13.905 291 11800.72 178.03 52536.94 88888.00 2016-10-17 20:47:14.405 291 11800.73 177.98 52536.94 88888.00 2016-10-17 20:47:14.905 291 11800.69 177.94 52536.95 88888.00 2016-10-17 20:47:15.405 291 11800.67 177.89 52536.93 88888.00 2016-10-17 20:47:15.905 291 11800.61 177.88 52536.93 88888.00 2016-10-17 20:47:16.405 291 11800.59 177.87 52536.97 88888.00 2016-10-17 20:47:16.905 291 11800.61 177.81 52536.95 88888.00 2016-10-17 20:47:17.405 291 11800.61 177.76 52536.95 88888.00 2016-10-17 20:47:17.905 291 11800.55 177.76 52536.97 88888.00 2016-10-17 20:47:18.405 291 11800.60 177.81 52536.99 88888.00 2016-10-17 20:47:18.905 291 11800.61 177.82 52536.98 88888.00 2016-10-17 20:47:19.405 291 11800.61 177.84 52536.97 88888.00 2016-10-17 20:47:19.905 291 11800.62 177.85 52536.94 88888.00 2016-10-17 20:47:20.405 291 11800.62 177.84 52536.93 88888.00 2016-10-17 20:47:20.905 291 11800.62 177.85 52536.95 88888.00 2016-10-17 20:47:21.405 291 11800.63 177.92 52536.98 88888.00 2016-10-17 20:47:21.905 291 11800.62 177.91 52537.01 88888.00 2016-10-17 20:47:22.405 291 11800.60 177.91 52537.05 88888.00 2016-10-17 20:47:22.905 291 11800.62 177.93 52537.06 88888.00 2016-10-17 20:47:23.405 291 11800.64 177.89 52537.06 88888.00 2016-10-17 20:47:23.905 291 11800.65 177.93 52537.08 88888.00 2016-10-17 20:47:24.405 291 11800.62 177.99 52537.10 88888.00 2016-10-17 20:47:24.905 291 11800.60 178.03 52537.08 88888.00 2016-10-17 20:47:25.405 291 11800.68 178.05 52537.08 88888.00 2016-10-17 20:47:25.905 291 11800.69 178.07 52537.08 88888.00 2016-10-17 20:47:26.405 291 11800.70 178.15 52537.07 88888.00 2016-10-17 20:47:26.905 291 11800.69 178.17 52537.09 88888.00 2016-10-17 20:47:27.405 291 11800.71 178.15 52537.10 88888.00 2016-10-17 20:47:27.905 291 11800.74 178.15 52537.10 88888.00 2016-10-17 20:47:28.405 291 11800.76 178.20 52537.10 88888.00 2016-10-17 20:47:28.905 291 11800.74 178.25 52537.12 88888.00 2016-10-17 20:47:29.405 291 11800.76 178.28 52537.07 88888.00 2016-10-17 20:47:29.905 291 11800.76 178.33 52537.03 88888.00 2016-10-17 20:47:30.405 291 11800.77 178.34 52537.08 88888.00 2016-10-17 20:47:30.905 291 11800.73 178.36 52537.16 88888.00 2016-10-17 20:47:31.405 291 11800.79 178.39 52537.15 88888.00 2016-10-17 20:47:31.905 291 11800.85 178.46 52537.08 88888.00 2016-10-17 20:47:32.405 291 11800.86 178.51 52537.05 88888.00 2016-10-17 20:47:32.905 291 11800.89 178.51 52537.01 88888.00 2016-10-17 20:47:33.405 291 11800.90 178.50 52537.01 88888.00 2016-10-17 20:47:33.905 291 11800.91 178.55 52537.02 88888.00 2016-10-17 20:47:34.405 291 11800.89 178.52 52537.02 88888.00 2016-10-17 20:47:34.905 291 11800.80 178.55 52537.09 88888.00 2016-10-17 20:47:35.405 291 11800.76 178.57 52537.15 88888.00 2016-10-17 20:47:35.905 291 11800.80 178.55 52537.14 88888.00 2016-10-17 20:47:36.405 291 11800.89 178.55 52537.08 88888.00 2016-10-17 20:47:36.905 291 11800.90 178.61 52537.06 88888.00 2016-10-17 20:47:37.405 291 11800.84 178.64 52537.07 88888.00 2016-10-17 20:47:37.905 291 11800.72 178.60 52537.12 88888.00 2016-10-17 20:47:38.405 291 11800.70 178.56 52537.16 88888.00 2016-10-17 20:47:38.905 291 11800.73 178.54 52537.19 88888.00 2016-10-17 20:47:39.405 291 11800.76 178.54 52537.15 88888.00 2016-10-17 20:47:39.905 291 11800.77 178.55 52537.15 88888.00 2016-10-17 20:47:40.405 291 11800.78 178.60 52537.17 88888.00 2016-10-17 20:47:40.905 291 11800.73 178.55 52537.21 88888.00 2016-10-17 20:47:41.406 291 11800.76 178.52 52537.19 88888.00 2016-10-17 20:47:41.906 291 11800.74 178.54 52537.17 88888.00 2016-10-17 20:47:42.406 291 11800.73 178.53 52537.16 88888.00 2016-10-17 20:47:42.906 291 11800.78 178.52 52537.17 88888.00 2016-10-17 20:47:43.406 291 11800.82 178.44 52537.16 88888.00 2016-10-17 20:47:43.906 291 11800.80 178.44 52537.17 88888.00 2016-10-17 20:47:44.406 291 11800.80 178.42 52537.18 88888.00 2016-10-17 20:47:44.906 291 11800.82 178.46 52537.19 88888.00 2016-10-17 20:47:45.406 291 11800.84 178.43 52537.18 88888.00 2016-10-17 20:47:45.906 291 11800.81 178.42 52537.14 88888.00 2016-10-17 20:47:46.406 291 11800.85 178.43 52537.17 88888.00 2016-10-17 20:47:46.906 291 11800.85 178.43 52537.18 88888.00 2016-10-17 20:47:47.406 291 11800.84 178.50 52537.20 88888.00 2016-10-17 20:47:47.906 291 11800.90 178.54 52537.21 88888.00 2016-10-17 20:47:48.406 291 11800.97 178.57 52537.19 88888.00 2016-10-17 20:47:48.906 291 11800.98 178.53 52537.19 88888.00 2016-10-17 20:47:49.406 291 11801.03 178.53 52537.19 88888.00 2016-10-17 20:47:49.906 291 11801.03 178.55 52537.21 88888.00 2016-10-17 20:47:50.406 291 11801.08 178.55 52537.20 88888.00 2016-10-17 20:47:50.906 291 11801.15 178.62 52537.21 88888.00 2016-10-17 20:47:51.406 291 11801.12 178.65 52537.26 88888.00 2016-10-17 20:47:51.906 291 11801.13 178.69 52537.27 88888.00 2016-10-17 20:47:52.406 291 11801.16 178.70 52537.28 88888.00 2016-10-17 20:47:52.906 291 11801.16 178.67 52537.28 88888.00 2016-10-17 20:47:53.406 291 11801.16 178.66 52537.29 88888.00 2016-10-17 20:47:53.906 291 11801.15 178.72 52537.34 88888.00 2016-10-17 20:47:54.406 291 11801.16 178.76 52537.45 88888.00 2016-10-17 20:47:54.906 291 11801.17 178.76 52537.49 88888.00 2016-10-17 20:47:55.406 291 11801.17 178.80 52537.50 88888.00 2016-10-17 20:47:55.906 291 11801.04 178.86 52537.56 88888.00 2016-10-17 20:47:56.406 291 11801.14 178.91 52537.56 88888.00 2016-10-17 20:47:56.906 291 11801.14 178.92 52537.60 88888.00 2016-10-17 20:47:57.406 291 11801.13 178.93 52537.60 88888.00 2016-10-17 20:47:57.906 291 11801.11 178.96 52537.61 88888.00 2016-10-17 20:47:58.406 291 11801.04 178.94 52537.62 88888.00 2016-10-17 20:47:58.906 291 11801.11 178.98 52537.61 88888.00 2016-10-17 20:47:59.406 291 11801.11 178.99 52537.61 88888.00 2016-10-17 20:47:59.906 291 11801.05 178.95 52537.65 88888.00 2016-10-17 20:48:00.406 291 11801.07 178.96 52537.61 88888.00 2016-10-17 20:48:00.906 291 11801.06 179.00 52537.59 88888.00 2016-10-17 20:48:01.406 291 11801.09 179.03 52537.62 88888.00 2016-10-17 20:48:01.906 291 11801.13 179.01 52537.60 88888.00 2016-10-17 20:48:02.406 291 11801.15 179.02 52537.55 88888.00 2016-10-17 20:48:02.906 291 11801.16 179.02 52537.59 88888.00 2016-10-17 20:48:03.406 291 11801.08 179.00 52537.64 88888.00 2016-10-17 20:48:03.906 291 11800.96 178.96 52537.67 88888.00 2016-10-17 20:48:04.406 291 11800.95 178.95 52537.63 88888.00 2016-10-17 20:48:04.906 291 11800.97 178.98 52537.59 88888.00 2016-10-17 20:48:05.406 291 11800.94 178.98 52537.55 88888.00 2016-10-17 20:48:05.906 291 11800.91 178.92 52537.56 88888.00 2016-10-17 20:48:06.406 291 11800.84 178.92 52537.55 88888.00 2016-10-17 20:48:06.906 291 11800.77 178.96 52537.55 88888.00 2016-10-17 20:48:07.406 291 11800.71 178.96 52537.62 88888.00 2016-10-17 20:48:07.906 291 11800.72 179.02 52537.61 88888.00 2016-10-17 20:48:08.406 291 11800.68 179.05 52537.60 88888.00 2016-10-17 20:48:08.906 291 11800.54 179.09 52537.70 88888.00 2016-10-17 20:48:09.406 291 11800.45 179.09 52537.74 88888.00 2016-10-17 20:48:09.906 291 11800.41 179.13 52537.77 88888.00 2016-10-17 20:48:10.406 291 11800.35 179.13 52537.73 88888.00 2016-10-17 20:48:10.906 291 11800.32 179.13 52537.68 88888.00 2016-10-17 20:48:11.406 291 11800.24 179.14 52537.74 88888.00 2016-10-17 20:48:11.906 291 11800.24 179.15 52537.73 88888.00 2016-10-17 20:48:12.406 291 11800.29 179.14 52537.71 88888.00 2016-10-17 20:48:12.906 291 11800.23 179.12 52537.70 88888.00 2016-10-17 20:48:13.406 291 11800.17 179.09 52537.67 88888.00 2016-10-17 20:48:13.906 291 11800.12 179.10 52537.68 88888.00 2016-10-17 20:48:14.406 291 11800.14 179.05 52537.65 88888.00 2016-10-17 20:48:14.906 291 11800.10 179.07 52537.68 88888.00 2016-10-17 20:48:15.406 291 11800.06 179.12 52537.67 88888.00 2016-10-17 20:48:15.906 291 11799.94 179.15 52537.68 88888.00 2016-10-17 20:48:16.406 291 11799.90 179.20 52537.70 88888.00 2016-10-17 20:48:16.906 291 11799.80 179.19 52537.73 88888.00 2016-10-17 20:48:17.406 291 11799.84 179.12 52537.67 88888.00 2016-10-17 20:48:17.906 291 11799.91 179.10 52537.62 88888.00 2016-10-17 20:48:18.406 291 11799.91 179.12 52537.60 88888.00 2016-10-17 20:48:18.906 291 11799.81 179.15 52537.65 88888.00 2016-10-17 20:48:19.406 291 11799.65 179.18 52537.73 88888.00 2016-10-17 20:48:19.906 291 11799.72 179.19 52537.72 88888.00 2016-10-17 20:48:20.406 291 11799.70 179.20 52537.72 88888.00 2016-10-17 20:48:20.906 291 11799.63 179.24 52537.71 88888.00 2016-10-17 20:48:21.406 291 11799.64 179.25 52537.65 88888.00 2016-10-17 20:48:21.906 291 11799.66 179.23 52537.60 88888.00 2016-10-17 20:48:22.406 291 11799.65 179.23 52537.62 88888.00 2016-10-17 20:48:22.906 291 11799.65 179.23 52537.62 88888.00 2016-10-17 20:48:23.406 291 11799.68 179.25 52537.54 88888.00 2016-10-17 20:48:23.906 291 11799.65 179.29 52537.54 88888.00 2016-10-17 20:48:24.406 291 11799.51 179.30 52537.63 88888.00 2016-10-17 20:48:24.906 291 11799.44 179.31 52537.64 88888.00 2016-10-17 20:48:25.406 291 11799.42 179.38 52537.67 88888.00 2016-10-17 20:48:25.906 291 11799.40 179.40 52537.69 88888.00 2016-10-17 20:48:26.406 291 11799.37 179.34 52537.73 88888.00 2016-10-17 20:48:26.906 291 11799.28 179.30 52537.73 88888.00 2016-10-17 20:48:27.406 291 11799.21 179.30 52537.73 88888.00 2016-10-17 20:48:27.906 291 11799.21 179.31 52537.69 88888.00 2016-10-17 20:48:28.406 291 11799.21 179.28 52537.62 88888.00 2016-10-17 20:48:28.906 291 11799.19 179.28 52537.62 88888.00 2016-10-17 20:48:29.406 291 11799.13 179.27 52537.63 88888.00 2016-10-17 20:48:29.906 291 11799.05 179.23 52537.63 88888.00 2016-10-17 20:48:30.406 291 11798.97 179.18 52537.71 88888.00 2016-10-17 20:48:30.906 291 11798.92 179.21 52537.76 88888.00 2016-10-17 20:48:31.406 291 11798.79 179.19 52537.76 88888.00 2016-10-17 20:48:31.906 291 11798.63 179.18 52537.85 88888.00 2016-10-17 20:48:32.406 291 11798.58 179.23 52537.85 88888.00 2016-10-17 20:48:32.906 291 11798.66 179.21 52537.78 88888.00 2016-10-17 20:48:33.406 291 11798.62 179.19 52537.76 88888.00 2016-10-17 20:48:33.906 291 11798.63 179.17 52537.76 88888.00 2016-10-17 20:48:34.406 291 11798.59 179.19 52537.77 88888.00 2016-10-17 20:48:34.906 291 11798.62 179.09 52537.72 88888.00 2016-10-17 20:48:35.406 291 11798.61 179.04 52537.64 88888.00 2016-10-17 20:48:35.906 291 11798.54 179.11 52537.63 88888.00 2016-10-17 20:48:36.406 291 11798.48 179.08 52537.67 88888.00 2016-10-17 20:48:36.906 291 11798.43 179.03 52537.63 88888.00 2016-10-17 20:48:37.406 291 11798.35 178.98 52537.62 88888.00 2016-10-17 20:48:37.906 291 11798.31 178.94 52537.61 88888.00 2016-10-17 20:48:38.406 291 11798.25 178.94 52537.63 88888.00 2016-10-17 20:48:38.906 291 11798.18 178.95 52537.62 88888.00 2016-10-17 20:48:39.406 291 11798.12 178.94 52537.60 88888.00 2016-10-17 20:48:39.906 291 11798.02 178.94 52537.62 88888.00 2016-10-17 20:48:40.406 291 11797.92 178.96 52537.65 88888.00 2016-10-17 20:48:40.906 291 11797.83 178.92 52537.65 88888.00 2016-10-17 20:48:41.406 291 11797.80 178.90 52537.69 88888.00 2016-10-17 20:48:41.906 291 11797.69 178.91 52537.71 88888.00 2016-10-17 20:48:42.406 291 11797.57 178.94 52537.74 88888.00 2016-10-17 20:48:42.906 291 11797.52 178.95 52537.78 88888.00 2016-10-17 20:48:43.406 291 11797.45 178.90 52537.77 88888.00 2016-10-17 20:48:43.906 291 11797.35 178.95 52537.77 88888.00 2016-10-17 20:48:44.406 291 11797.28 178.90 52537.78 88888.00 2016-10-17 20:48:44.906 291 11797.23 178.85 52537.73 88888.00 2016-10-17 20:48:45.406 291 11797.12 178.90 52537.74 88888.00 2016-10-17 20:48:45.906 291 11797.04 178.95 52537.77 88888.00 2016-10-17 20:48:46.406 291 11796.99 178.94 52537.78 88888.00 2016-10-17 20:48:46.906 291 11796.94 178.95 52537.78 88888.00 2016-10-17 20:48:47.406 291 11796.87 178.96 52537.78 88888.00 2016-10-17 20:48:47.906 291 11796.86 178.98 52537.78 88888.00 2016-10-17 20:48:48.406 291 11796.82 178.99 52537.79 88888.00 2016-10-17 20:48:48.906 291 11796.75 179.01 52537.79 88888.00 2016-10-17 20:48:49.406 291 11796.65 179.01 52537.81 88888.00 2016-10-17 20:48:49.906 291 11796.64 179.03 52537.81 88888.00 2016-10-17 20:48:50.406 291 11796.59 179.03 52537.80 88888.00 2016-10-17 20:48:50.906 291 11796.51 179.05 52537.85 88888.00 2016-10-17 20:48:51.406 291 11796.52 179.01 52537.85 88888.00 2016-10-17 20:48:51.906 291 11796.50 179.00 52537.82 88888.00 2016-10-17 20:48:52.406 291 11796.49 179.02 52537.80 88888.00 2016-10-17 20:48:52.906 291 11796.43 179.09 52537.79 88888.00 2016-10-17 20:48:53.406 291 11796.21 179.12 52537.90 88888.00 2016-10-17 20:48:53.906 291 11796.06 179.15 52537.92 88888.00 2016-10-17 20:48:54.406 291 11795.97 179.15 52537.96 88888.00 2016-10-17 20:48:54.906 291 11795.80 179.15 52538.04 88888.00 2016-10-17 20:48:55.406 291 11795.74 179.17 52538.00 88888.00 2016-10-17 20:48:55.906 291 11795.72 179.23 52537.98 88888.00 2016-10-17 20:48:56.406 291 11795.73 179.24 52537.92 88888.00 2016-10-17 20:48:56.906 291 11795.72 179.22 52537.91 88888.00 2016-10-17 20:48:57.406 291 11795.84 179.22 52537.89 88888.00 2016-10-17 20:48:57.906 291 11795.89 179.17 52537.85 88888.00 2016-10-17 20:48:58.406 291 11795.87 179.18 52537.77 88888.00 2016-10-17 20:48:58.906 291 11795.82 179.15 52537.72 88888.00 2016-10-17 20:48:59.406 291 11795.77 179.17 52537.77 88888.00 2016-10-17 20:48:59.906 291 11795.69 179.19 52537.81 88888.00 2016-10-17 20:49:00.406 291 11795.61 179.19 52537.78 88888.00 2016-10-17 20:49:00.906 291 11795.50 179.17 52537.77 88888.00 2016-10-17 20:49:01.406 291 11795.43 179.15 52537.77 88888.00 2016-10-17 20:49:01.906 291 11795.46 179.17 52537.71 88888.00 2016-10-17 20:49:02.406 291 11795.42 179.18 52537.71 88888.00 2016-10-17 20:49:02.906 291 11795.38 179.12 52537.71 88888.00 2016-10-17 20:49:03.406 291 11795.35 179.14 52537.74 88888.00 2016-10-17 20:49:03.906 291 11795.30 179.20 52537.76 88888.00 2016-10-17 20:49:04.406 291 11795.27 179.18 52537.78 88888.00 2016-10-17 20:49:04.906 291 11795.20 179.14 52537.79 88888.00 2016-10-17 20:49:05.406 291 11795.18 179.14 52537.78 88888.00 2016-10-17 20:49:05.906 291 11795.12 179.12 52537.76 88888.00 2016-10-17 20:49:06.406 291 11795.06 179.09 52537.74 88888.00 2016-10-17 20:49:06.906 291 11795.03 179.08 52537.74 88888.00 2016-10-17 20:49:07.406 291 11795.03 179.08 52537.69 88888.00 2016-10-17 20:49:07.906 291 11795.05 179.07 52537.65 88888.00 2016-10-17 20:49:08.406 291 11795.01 179.08 52537.70 88888.00 2016-10-17 20:49:08.906 291 11794.98 179.03 52537.67 88888.00 2016-10-17 20:49:09.406 291 11794.95 178.98 52537.68 88888.00 2016-10-17 20:49:09.906 291 11794.93 178.98 52537.69 88888.00 2016-10-17 20:49:10.406 291 11794.86 179.02 52537.65 88888.00 2016-10-17 20:49:10.906 291 11794.89 179.09 52537.67 88888.00 2016-10-17 20:49:11.406 291 11794.85 179.12 52537.69 88888.00 2016-10-17 20:49:11.906 291 11794.85 179.09 52537.69 88888.00 2016-10-17 20:49:12.406 291 11794.83 179.10 52537.68 88888.00 2016-10-17 20:49:12.906 291 11794.79 179.12 52537.70 88888.00 2016-10-17 20:49:13.406 291 11794.75 179.12 52537.67 88888.00 2016-10-17 20:49:13.906 291 11794.76 179.10 52537.61 88888.00 2016-10-17 20:49:14.406 291 11794.76 179.12 52537.63 88888.00 2016-10-17 20:49:14.906 291 11794.76 179.13 52537.70 88888.00 2016-10-17 20:49:15.406 291 11794.79 179.14 52537.64 88888.00 2016-10-17 20:49:15.906 291 11794.81 179.18 52537.60 88888.00 2016-10-17 20:49:16.406 291 11794.74 179.20 52537.64 88888.00 2016-10-17 20:49:16.906 291 11794.72 179.21 52537.62 88888.00 2016-10-17 20:49:17.406 291 11794.73 179.22 52537.63 88888.00 2016-10-17 20:49:17.906 291 11794.74 179.27 52537.65 88888.00 2016-10-17 20:49:18.406 291 11794.73 179.28 52537.67 88888.00 2016-10-17 20:49:18.906 291 11794.74 179.36 52537.65 88888.00 2016-10-17 20:49:19.406 291 11794.72 179.33 52537.67 88888.00 2016-10-17 20:49:19.906 291 11794.75 179.34 52537.65 88888.00 2016-10-17 20:49:20.406 291 11794.76 179.36 52537.64 88888.00 2016-10-17 20:49:20.906 291 11794.76 179.38 52537.64 88888.00 2016-10-17 20:49:21.406 291 11794.74 179.37 52537.67 88888.00 2016-10-17 20:49:21.906 291 11794.76 179.37 52537.71 88888.00 2016-10-17 20:49:22.406 291 11794.80 179.36 52537.72 88888.00 2016-10-17 20:49:22.906 291 11794.80 179.41 52537.70 88888.00 2016-10-17 20:49:23.406 291 11794.81 179.40 52537.70 88888.00 2016-10-17 20:49:23.906 291 11794.80 179.49 52537.72 88888.00 2016-10-17 20:49:24.406 291 11794.82 179.54 52537.78 88888.00 2016-10-17 20:49:24.906 291 11794.88 179.50 52537.78 88888.00 2016-10-17 20:49:25.406 291 11794.91 179.50 52537.71 88888.00 2016-10-17 20:49:25.906 291 11794.90 179.50 52537.70 88888.00 2016-10-17 20:49:26.406 291 11794.89 179.46 52537.69 88888.00 2016-10-17 20:49:26.906 291 11794.90 179.50 52537.63 88888.00 2016-10-17 20:49:27.406 291 11794.90 179.59 52537.65 88888.00 2016-10-17 20:49:27.906 291 11794.93 179.61 52537.68 88888.00 2016-10-17 20:49:28.406 291 11794.92 179.63 52537.73 88888.00 2016-10-17 20:49:28.906 291 11794.94 179.60 52537.74 88888.00 2016-10-17 20:49:29.406 291 11794.92 179.58 52537.77 88888.00 2016-10-17 20:49:29.906 291 11794.92 179.66 52537.73 88888.00 2016-10-17 20:49:30.406 291 11794.93 179.70 52537.73 88888.00 2016-10-17 20:49:30.906 291 11794.93 179.70 52537.73 88888.00 2016-10-17 20:49:31.406 291 11794.89 179.75 52537.76 88888.00 2016-10-17 20:49:31.906 291 11794.82 179.79 52537.77 88888.00 2016-10-17 20:49:32.406 291 11794.82 179.86 52537.78 88888.00 2016-10-17 20:49:32.906 291 11794.81 179.95 52537.79 88888.00 2016-10-17 20:49:33.406 291 11794.83 179.96 52537.79 88888.00 2016-10-17 20:49:33.906 291 11794.84 180.00 52537.80 88888.00 2016-10-17 20:49:34.406 291 11794.79 180.02 52537.78 88888.00 2016-10-17 20:49:34.906 291 11794.80 180.02 52537.77 88888.00 2016-10-17 20:49:35.406 291 11794.79 180.08 52537.78 88888.00 2016-10-17 20:49:35.906 291 11794.77 180.12 52537.79 88888.00 2016-10-17 20:49:36.406 291 11794.72 180.12 52537.78 88888.00 2016-10-17 20:49:36.906 291 11794.40 180.22 52537.94 88888.00 2016-10-17 20:49:37.406 291 11794.24 180.29 52537.98 88888.00 2016-10-17 20:49:37.906 291 11794.16 180.36 52537.99 88888.00 2016-10-17 20:49:38.406 291 11794.19 180.43 52537.98 88888.00 2016-10-17 20:49:38.906 291 11794.27 180.46 52537.95 88888.00 2016-10-17 20:49:39.406 291 11794.23 180.50 52537.97 88888.00 2016-10-17 20:49:39.906 291 11794.23 180.53 52537.94 88888.00 2016-10-17 20:49:40.406 291 11794.26 180.57 52537.91 88888.00 2016-10-17 20:49:40.906 291 11794.33 180.59 52537.85 88888.00 2016-10-17 20:49:41.406 291 11794.40 180.60 52537.81 88888.00 2016-10-17 20:49:41.906 291 11794.41 180.63 52537.78 88888.00 2016-10-17 20:49:42.406 291 11794.40 180.69 52537.73 88888.00 2016-10-17 20:49:42.906 291 11794.38 180.69 52537.74 88888.00 2016-10-17 20:49:43.406 291 11794.40 180.69 52537.73 88888.00 2016-10-17 20:49:43.906 291 11794.45 180.68 52537.68 88888.00 2016-10-17 20:49:44.406 291 11794.47 180.74 52537.63 88888.00 2016-10-17 20:49:44.906 291 11794.47 180.74 52537.62 88888.00 2016-10-17 20:49:45.406 291 11794.49 180.75 52537.61 88888.00 2016-10-17 20:49:45.906 291 11794.54 180.73 52537.64 88888.00 2016-10-17 20:49:46.406 291 11794.50 180.75 52537.64 88888.00 2016-10-17 20:49:46.906 291 11794.48 180.77 52537.65 88888.00 2016-10-17 20:49:47.406 291 11794.45 180.75 52537.73 88888.00 2016-10-17 20:49:47.906 291 11794.45 180.76 52537.79 88888.00 2016-10-17 20:49:48.406 291 11794.45 180.73 52537.76 88888.00 2016-10-17 20:49:48.906 291 11794.46 180.73 52537.72 88888.00 2016-10-17 20:49:49.406 291 11794.42 180.74 52537.73 88888.00 2016-10-17 20:49:49.906 291 11794.40 180.75 52537.77 88888.00 2016-10-17 20:49:50.406 291 11794.42 180.73 52537.76 88888.00 2016-10-17 20:49:50.906 291 11794.53 180.72 52537.70 88888.00 2016-10-17 20:49:51.406 291 11794.59 180.67 52537.68 88888.00 2016-10-17 20:49:51.906 291 11794.58 180.69 52537.64 88888.00 2016-10-17 20:49:52.406 291 11794.58 180.73 52537.65 88888.00 2016-10-17 20:49:52.906 291 11794.57 180.73 52537.67 88888.00 2016-10-17 20:49:53.406 291 11794.57 180.73 52537.69 88888.00 2016-10-17 20:49:53.906 291 11794.53 180.73 52537.70 88888.00 2016-10-17 20:49:54.406 291 11794.55 180.76 52537.71 88888.00 2016-10-17 20:49:54.906 291 11794.55 180.76 52537.73 88888.00 2016-10-17 20:49:55.406 291 11794.55 180.77 52537.74 88888.00 2016-10-17 20:49:55.906 291 11794.54 180.75 52537.69 88888.00 2016-10-17 20:49:56.406 291 11794.46 180.76 52537.71 88888.00 2016-10-17 20:49:56.906 291 11794.40 180.80 52537.74 88888.00 2016-10-17 20:49:57.406 291 11794.40 180.84 52537.79 88888.00 2016-10-17 20:49:57.906 291 11794.44 180.86 52537.79 88888.00 2016-10-17 20:49:58.406 291 11794.46 180.89 52537.78 88888.00 2016-10-17 20:49:58.906 291 11794.47 180.87 52537.71 88888.00 2016-10-17 20:49:59.406 291 11794.44 180.88 52537.71 88888.00 2016-10-17 20:49:59.906 291 11794.42 180.91 52537.76 88888.00 2016-10-17 20:50:00.406 291 11794.41 180.97 52537.76 88888.00 2016-10-17 20:50:00.906 291 11794.37 180.98 52537.74 88888.00 2016-10-17 20:50:01.406 291 11794.35 180.99 52537.73 88888.00 2016-10-17 20:50:01.906 291 11794.35 181.06 52537.76 88888.00 2016-10-17 20:50:02.406 291 11794.35 181.13 52537.76 88888.00 2016-10-17 20:50:02.906 291 11794.32 181.16 52537.77 88888.00 2016-10-17 20:50:03.406 291 11794.29 181.22 52537.77 88888.00 2016-10-17 20:50:03.906 291 11794.28 181.25 52537.73 88888.00 2016-10-17 20:50:04.406 291 11794.31 181.27 52537.68 88888.00 2016-10-17 20:50:04.906 291 11794.29 181.34 52537.67 88888.00 2016-10-17 20:50:05.406 291 11794.26 181.35 52537.69 88888.00 2016-10-17 20:50:05.906 291 11794.26 181.33 52537.69 88888.00 2016-10-17 20:50:06.406 291 11794.24 181.35 52537.71 88888.00 2016-10-17 20:50:06.906 291 11794.23 181.38 52537.70 88888.00 2016-10-17 20:50:07.406 291 11794.21 181.42 52537.71 88888.00 2016-10-17 20:50:07.906 291 11794.14 181.42 52537.73 88888.00 2016-10-17 20:50:08.406 291 11794.09 181.47 52537.73 88888.00 2016-10-17 20:50:08.906 291 11794.06 181.50 52537.76 88888.00 2016-10-17 20:50:09.406 291 11794.10 181.53 52537.74 88888.00 2016-10-17 20:50:09.906 291 11794.06 181.55 52537.72 88888.00 2016-10-17 20:50:10.406 291 11794.03 181.57 52537.72 88888.00 2016-10-17 20:50:10.906 291 11794.00 181.61 52537.69 88888.00 2016-10-17 20:50:11.406 291 11793.98 181.62 52537.71 88888.00 2016-10-17 20:50:11.906 291 11793.96 181.62 52537.69 88888.00 2016-10-17 20:50:12.406 291 11793.93 181.61 52537.65 88888.00 2016-10-17 20:50:12.906 291 11793.92 181.63 52537.65 88888.00 2016-10-17 20:50:13.406 291 11793.87 181.65 52537.69 88888.00 2016-10-17 20:50:13.906 291 11793.83 181.66 52537.70 88888.00 2016-10-17 20:50:14.406 291 11793.78 181.64 52537.65 88888.00 2016-10-17 20:50:14.906 291 11793.72 181.66 52537.65 88888.00 2016-10-17 20:50:15.406 291 11793.71 181.71 52537.69 88888.00 2016-10-17 20:50:15.906 291 11793.68 181.73 52537.72 88888.00 2016-10-17 20:50:16.406 291 11793.65 181.73 52537.72 88888.00 2016-10-17 20:50:16.906 291 11793.63 181.72 52537.71 88888.00 2016-10-17 20:50:17.406 291 11793.60 181.75 52537.69 88888.00 2016-10-17 20:50:17.906 291 11793.59 181.77 52537.65 88888.00 2016-10-17 20:50:18.406 291 11793.60 181.75 52537.65 88888.00 2016-10-17 20:50:18.906 291 11793.62 181.75 52537.61 88888.00 2016-10-17 20:50:19.406 291 11793.61 181.77 52537.64 88888.00 2016-10-17 20:50:19.906 291 11793.58 181.80 52537.65 88888.00 2016-10-17 20:50:20.406 291 11793.57 181.79 52537.67 88888.00 2016-10-17 20:50:20.906 291 11793.53 181.81 52537.67 88888.00 2016-10-17 20:50:21.406 291 11793.48 181.81 52537.68 88888.00 2016-10-17 20:50:21.906 291 11793.44 181.82 52537.67 88888.00 2016-10-17 20:50:22.406 291 11793.41 181.81 52537.72 88888.00 2016-10-17 20:50:22.906 291 11793.40 181.81 52537.69 88888.00 2016-10-17 20:50:23.406 291 11793.27 181.82 52537.70 88888.00 2016-10-17 20:50:23.906 291 11793.26 181.89 52537.70 88888.00 2016-10-17 20:50:24.406 291 11793.24 181.91 52537.71 88888.00 2016-10-17 20:50:24.906 291 11793.24 181.91 52537.71 88888.00 2016-10-17 20:50:25.406 291 11793.18 181.96 52537.70 88888.00 2016-10-17 20:50:25.906 291 11793.18 181.94 52537.67 88888.00 2016-10-17 20:50:26.406 291 11793.21 181.92 52537.63 88888.00 2016-10-17 20:50:26.906 291 11793.23 181.95 52537.63 88888.00 2016-10-17 20:50:27.406 291 11793.21 181.98 52537.65 88888.00 2016-10-17 20:50:27.906 291 11793.17 181.96 52537.67 88888.00 2016-10-17 20:50:28.406 291 11793.19 182.00 52537.64 88888.00 2016-10-17 20:50:28.906 291 11793.18 182.06 52537.60 88888.00 2016-10-17 20:50:29.406 291 11793.17 182.05 52537.60 88888.00 2016-10-17 20:50:29.906 291 11793.14 182.04 52537.55 88888.00 2016-10-17 20:50:30.406 291 11793.14 182.03 52537.49 88888.00 2016-10-17 20:50:30.906 291 11793.15 182.05 52537.51 88888.00 2016-10-17 20:50:31.407 291 11793.18 182.06 52537.52 88888.00 2016-10-17 20:50:31.907 291 11793.14 182.05 52537.55 88888.00 2016-10-17 20:50:32.407 291 11793.14 182.08 52537.58 88888.00 2016-10-17 20:50:32.907 291 11793.17 182.13 52537.60 88888.00 2016-10-17 20:50:33.407 291 11793.13 182.11 52537.56 88888.00 2016-10-17 20:50:33.907 291 11793.14 182.13 52537.55 88888.00 2016-10-17 20:50:34.407 291 11793.13 182.12 52537.58 88888.00 2016-10-17 20:50:34.907 291 11793.08 182.13 52537.63 88888.00 2016-10-17 20:50:35.407 291 11793.06 182.15 52537.64 88888.00 2016-10-17 20:50:35.907 291 11793.21 182.14 52537.59 88888.00 2016-10-17 20:50:36.407 291 11793.30 182.13 52537.59 88888.00 2016-10-17 20:50:36.907 291 11793.30 182.14 52537.55 88888.00 2016-10-17 20:50:37.407 291 11793.31 182.13 52537.55 88888.00 2016-10-17 20:50:37.907 291 11793.36 182.13 52537.58 88888.00 2016-10-17 20:50:38.407 291 11793.37 182.17 52537.60 88888.00 2016-10-17 20:50:38.907 291 11793.36 182.17 52537.62 88888.00 2016-10-17 20:50:39.407 291 11793.37 182.17 52537.62 88888.00 2016-10-17 20:50:39.907 291 11793.41 182.15 52537.62 88888.00 2016-10-17 20:50:40.407 291 11793.41 182.22 52537.63 88888.00 2016-10-17 20:50:40.907 291 11793.47 182.21 52537.61 88888.00 2016-10-17 20:50:41.407 291 11793.54 182.19 52537.55 88888.00 2016-10-17 20:50:41.907 291 11793.59 182.27 52537.54 88888.00 2016-10-17 20:50:42.407 291 11793.60 182.29 52537.53 88888.00 2016-10-17 20:50:42.907 291 11793.58 182.32 52537.51 88888.00 2016-10-17 20:50:43.407 291 11793.61 182.35 52537.52 88888.00 2016-10-17 20:50:43.907 291 11793.63 182.38 52537.53 88888.00 2016-10-17 20:50:44.407 291 11793.69 182.32 52537.52 88888.00 2016-10-17 20:50:44.907 291 11793.71 182.34 52537.55 88888.00 2016-10-17 20:50:45.407 291 11793.77 182.40 52537.53 88888.00 2016-10-17 20:50:45.907 291 11793.79 182.41 52537.52 88888.00 2016-10-17 20:50:46.407 291 11793.84 182.41 52537.53 88888.00 2016-10-17 20:50:46.907 291 11793.80 182.39 52537.54 88888.00 2016-10-17 20:50:47.407 291 11793.84 182.46 52537.56 88888.00 2016-10-17 20:50:47.907 291 11793.84 182.49 52537.56 88888.00 2016-10-17 20:50:48.407 291 11793.88 182.50 52537.53 88888.00 2016-10-17 20:50:48.907 291 11793.95 182.54 52537.50 88888.00 2016-10-17 20:50:49.407 291 11794.00 182.53 52537.51 88888.00 2016-10-17 20:50:49.907 291 11793.97 182.54 52537.53 88888.00 2016-10-17 20:50:50.407 291 11794.01 182.61 52537.52 88888.00 2016-10-17 20:50:50.907 291 11794.04 182.64 52537.54 88888.00 2016-10-17 20:50:51.407 291 11794.00 182.71 52537.58 88888.00 2016-10-17 20:50:51.907 291 11793.98 182.73 52537.61 88888.00 2016-10-17 20:50:52.407 291 11793.97 182.78 52537.64 88888.00 2016-10-17 20:50:52.907 291 11793.93 182.86 52537.67 88888.00 2016-10-17 20:50:53.407 291 11793.91 182.87 52537.68 88888.00 2016-10-17 20:50:53.907 291 11793.94 182.90 52537.72 88888.00 2016-10-17 20:50:54.407 291 11793.91 182.98 52537.72 88888.00 2016-10-17 20:50:54.907 291 11793.89 182.97 52537.73 88888.00 2016-10-17 20:50:55.407 291 11793.89 182.99 52537.74 88888.00 2016-10-17 20:50:55.907 291 11793.89 183.02 52537.71 88888.00 2016-10-17 20:50:56.407 291 11793.95 183.10 52537.72 88888.00 2016-10-17 20:50:56.907 291 11793.94 183.17 52537.74 88888.00 2016-10-17 20:50:57.407 291 11793.94 183.12 52537.79 88888.00 2016-10-17 20:50:57.907 291 11793.94 183.12 52537.81 88888.00 2016-10-17 20:50:58.407 291 11793.98 183.16 52537.81 88888.00 2016-10-17 20:50:58.907 291 11794.00 183.26 52537.82 88888.00 2016-10-17 20:50:59.407 291 11794.02 183.25 52537.82 88888.00 2016-10-17 20:50:59.907 291 11794.00 183.28 52537.83 88888.00 2016-10-17 20:51:00.407 291 11793.96 183.37 52537.82 88888.00 2016-10-17 20:51:00.907 291 11793.94 183.43 52537.82 88888.00 2016-10-17 20:51:01.407 291 11794.00 183.45 52537.87 88888.00 2016-10-17 20:51:01.907 291 11794.03 183.41 52537.88 88888.00 2016-10-17 20:51:02.407 291 11794.05 183.45 52537.87 88888.00 2016-10-17 20:51:02.907 291 11794.05 183.49 52537.87 88888.00 2016-10-17 20:51:03.407 291 11794.06 183.53 52537.87 88888.00 2016-10-17 20:51:03.907 291 11794.06 183.57 52537.91 88888.00 2016-10-17 20:51:04.407 291 11794.07 183.60 52537.95 88888.00 2016-10-17 20:51:04.907 291 11794.07 183.59 52537.95 88888.00 2016-10-17 20:51:05.407 291 11794.03 183.61 52537.92 88888.00 2016-10-17 20:51:05.907 291 11794.01 183.66 52537.91 88888.00 2016-10-17 20:51:06.407 291 11794.01 183.68 52537.90 88888.00 2016-10-17 20:51:06.907 291 11794.06 183.73 52537.90 88888.00 2016-10-17 20:51:07.407 291 11794.07 183.73 52537.95 88888.00 2016-10-17 20:51:07.907 291 11794.06 183.74 52537.99 88888.00 2016-10-17 20:51:08.407 291 11794.02 183.75 52538.00 88888.00 2016-10-17 20:51:08.907 291 11794.02 183.78 52538.04 88888.00 2016-10-17 20:51:09.407 291 11794.04 183.82 52538.03 88888.00 2016-10-17 20:51:09.907 291 11794.04 183.80 52538.04 88888.00 2016-10-17 20:51:10.407 291 11794.04 183.79 52538.03 88888.00 2016-10-17 20:51:10.907 291 11794.04 183.82 52538.07 88888.00 2016-10-17 20:51:11.407 291 11794.03 183.85 52538.11 88888.00 2016-10-17 20:51:11.907 291 11793.95 183.90 52538.13 88888.00 2016-10-17 20:51:12.407 291 11793.88 183.93 52538.18 88888.00 2016-10-17 20:51:12.907 291 11793.88 183.92 52538.20 88888.00 2016-10-17 20:51:13.407 291 11793.83 183.95 52538.18 88888.00 2016-10-17 20:51:13.907 291 11793.75 183.94 52538.17 88888.00 2016-10-17 20:51:14.407 291 11793.69 183.98 52538.18 88888.00 2016-10-17 20:51:14.907 291 11793.70 184.02 52538.24 88888.00 2016-10-17 20:51:15.407 291 11793.68 184.04 52538.27 88888.00 2016-10-17 20:51:15.907 291 11793.62 184.06 52538.27 88888.00 2016-10-17 20:51:16.407 291 11793.56 184.09 52538.29 88888.00 2016-10-17 20:51:16.907 291 11793.52 184.11 52538.27 88888.00 2016-10-17 20:51:17.407 291 11793.47 184.13 52538.23 88888.00 2016-10-17 20:51:17.907 291 11793.41 184.16 52538.24 88888.00 2016-10-17 20:51:18.407 291 11793.41 184.23 52538.26 88888.00 2016-10-17 20:51:18.907 291 11793.36 184.17 52538.31 88888.00 2016-10-17 20:51:19.407 291 11793.31 184.15 52538.32 88888.00 2016-10-17 20:51:19.907 291 11793.26 184.16 52538.32 88888.00 2016-10-17 20:51:20.407 291 11793.24 184.23 52538.31 88888.00 2016-10-17 20:51:20.907 291 11793.18 184.28 52538.30 88888.00 2016-10-17 20:51:21.407 291 11793.16 184.32 52538.27 88888.00 2016-10-17 20:51:21.907 291 11793.12 184.33 52538.27 88888.00 2016-10-17 20:51:22.407 291 11793.10 184.32 52538.30 88888.00 2016-10-17 20:51:22.907 291 11793.05 184.33 52538.31 88888.00 2016-10-17 20:51:23.407 291 11793.00 184.32 52538.29 88888.00 2016-10-17 20:51:23.907 291 11792.99 184.35 52538.29 88888.00 2016-10-17 20:51:24.407 291 11792.93 184.43 52538.31 88888.00 2016-10-17 20:51:24.907 291 11792.84 184.42 52538.30 88888.00 2016-10-17 20:51:25.407 291 11792.81 184.45 52538.27 88888.00 2016-10-17 20:51:25.907 291 11792.80 184.50 52538.27 88888.00 2016-10-17 20:51:26.407 291 11792.79 184.46 52538.26 88888.00 2016-10-17 20:51:26.907 291 11792.77 184.41 52538.23 88888.00 2016-10-17 20:51:27.407 291 11792.71 184.44 52538.23 88888.00 2016-10-17 20:51:27.907 291 11792.70 184.47 52538.26 88888.00 2016-10-17 20:51:28.407 291 11792.67 184.50 52538.27 88888.00 2016-10-17 20:51:28.907 291 11792.65 184.48 52538.32 88888.00 2016-10-17 20:51:29.407 291 11792.62 184.50 52538.30 88888.00 2016-10-17 20:51:29.907 291 11792.56 184.52 52538.26 88888.00 2016-10-17 20:51:30.407 291 11792.56 184.48 52538.27 88888.00 2016-10-17 20:51:30.907 291 11792.53 184.48 52538.24 88888.00 2016-10-17 20:51:31.407 291 11792.48 184.50 52538.26 88888.00 2016-10-17 20:51:31.907 291 11792.42 184.48 52538.26 88888.00 2016-10-17 20:51:32.407 291 11792.36 184.47 52538.24 88888.00 2016-10-17 20:51:32.907 291 11792.33 184.46 52538.26 88888.00 2016-10-17 20:51:33.407 291 11792.29 184.41 52538.27 88888.00 2016-10-17 20:51:33.907 291 11792.23 184.42 52538.30 88888.00 2016-10-17 20:51:34.407 291 11792.16 184.44 52538.27 88888.00 2016-10-17 20:51:34.907 291 11792.14 184.44 52538.23 88888.00 2016-10-17 20:51:35.407 291 11792.10 184.45 52538.21 88888.00 2016-10-17 20:51:35.907 291 11792.05 184.45 52538.24 88888.00 2016-10-17 20:51:36.407 291 11791.96 184.45 52538.25 88888.00 2016-10-17 20:51:36.907 291 11791.95 184.41 52538.21 88888.00 2016-10-17 20:51:37.407 291 11791.93 184.41 52538.18 88888.00 2016-10-17 20:51:37.907 291 11791.94 184.43 52538.16 88888.00 2016-10-17 20:51:38.407 291 11791.87 184.38 52538.15 88888.00 2016-10-17 20:51:38.907 291 11791.77 184.37 52538.18 88888.00 2016-10-17 20:51:39.407 291 11791.76 184.35 52538.18 88888.00 2016-10-17 20:51:39.907 291 11791.73 184.37 52538.14 88888.00 2016-10-17 20:51:40.407 291 11791.68 184.34 52538.08 88888.00 2016-10-17 20:51:40.907 291 11791.64 184.26 52538.04 88888.00 2016-10-17 20:51:41.407 291 11791.59 184.22 52538.04 88888.00 2016-10-17 20:51:41.907 291 11791.58 184.22 52538.05 88888.00 2016-10-17 20:51:42.407 291 11791.57 184.17 52538.02 88888.00 2016-10-17 20:51:42.907 291 11791.51 184.18 52538.02 88888.00 2016-10-17 20:51:43.407 291 11791.44 184.22 52538.03 88888.00 2016-10-17 20:51:43.907 291 11791.42 184.24 52537.99 88888.00 2016-10-17 20:51:44.407 291 11791.39 184.19 52537.98 88888.00 2016-10-17 20:51:44.907 291 11791.38 184.21 52538.04 88888.00 2016-10-17 20:51:45.407 291 11791.37 184.22 52538.00 88888.00 2016-10-17 20:51:45.907 291 11791.34 184.22 52537.96 88888.00 2016-10-17 20:51:46.407 291 11791.28 184.19 52537.98 88888.00 2016-10-17 20:51:46.907 291 11791.22 184.16 52537.99 88888.00 2016-10-17 20:51:47.407 291 11791.20 184.14 52537.96 88888.00 2016-10-17 20:51:47.907 291 11791.16 184.14 52537.97 88888.00 2016-10-17 20:51:48.407 291 11791.12 184.16 52537.95 88888.00 2016-10-17 20:51:48.907 291 11791.11 184.14 52537.94 88888.00 2016-10-17 20:51:49.407 291 11790.96 184.15 52538.03 88888.00 2016-10-17 20:51:49.907 291 11790.77 184.22 52538.13 88888.00 2016-10-17 20:51:50.407 291 11790.76 184.18 52538.07 88888.00 2016-10-17 20:51:50.907 291 11790.68 184.22 52538.11 88888.00 2016-10-17 20:51:51.407 291 11790.60 184.25 52538.14 88888.00 2016-10-17 20:51:51.907 291 11790.55 184.23 52538.14 88888.00 2016-10-17 20:51:52.407 291 11790.49 184.22 52538.15 88888.00 2016-10-17 20:51:52.907 291 11790.44 184.17 52538.17 88888.00 2016-10-17 20:51:53.407 291 11790.46 184.19 52538.15 88888.00 2016-10-17 20:51:53.907 291 11790.43 184.23 52538.16 88888.00 2016-10-17 20:51:54.407 291 11790.37 184.23 52538.14 88888.00 2016-10-17 20:51:54.907 291 11790.35 184.32 52538.13 88888.00 2016-10-17 20:51:55.407 291 11790.18 184.36 52538.20 88888.00 2016-10-17 20:51:55.907 291 11790.08 184.38 52538.23 88888.00 2016-10-17 20:51:56.407 291 11790.03 184.40 52538.24 88888.00 2016-10-17 20:51:56.907 291 11790.03 184.37 52538.26 88888.00 2016-10-17 20:51:57.407 291 11790.00 184.38 52538.29 88888.00 2016-10-17 20:51:57.907 291 11789.97 184.41 52538.32 88888.00 2016-10-17 20:51:58.407 291 11789.95 184.38 52538.31 88888.00 2016-10-17 20:51:58.907 291 11789.89 184.41 52538.30 88888.00 2016-10-17 20:51:59.407 291 11789.84 184.46 52538.33 88888.00 2016-10-17 20:51:59.907 291 11789.77 184.50 52538.41 88888.00 2016-10-17 20:52:00.407 291 11789.73 184.53 52538.40 88888.00 2016-10-17 20:52:00.907 291 11789.73 184.55 52538.36 88888.00 2016-10-17 20:52:01.407 291 11789.71 184.52 52538.38 88888.00 2016-10-17 20:52:01.907 291 11789.71 184.50 52538.34 88888.00 2016-10-17 20:52:02.407 291 11789.70 184.57 52538.34 88888.00 2016-10-17 20:52:02.907 291 11789.70 184.56 52538.29 88888.00 2016-10-17 20:52:03.407 291 11789.74 184.54 52538.29 88888.00 2016-10-17 20:52:03.907 291 11789.71 184.55 52538.30 88888.00 2016-10-17 20:52:04.407 291 11789.63 184.58 52538.32 88888.00 2016-10-17 20:52:04.907 291 11789.59 184.58 52538.32 88888.00 2016-10-17 20:52:05.407 291 11789.55 184.62 52538.33 88888.00 2016-10-17 20:52:05.907 291 11789.53 184.63 52538.32 88888.00 2016-10-17 20:52:06.407 291 11789.53 184.60 52538.32 88888.00 2016-10-17 20:52:06.907 291 11789.41 184.58 52538.41 88888.00 2016-10-17 20:52:07.407 291 11789.38 184.60 52538.47 88888.00 2016-10-17 20:52:07.907 291 11789.35 184.65 52538.48 88888.00 2016-10-17 20:52:08.407 291 11789.30 184.66 52538.52 88888.00 2016-10-17 20:52:08.907 291 11789.23 184.64 52538.52 88888.00 2016-10-17 20:52:09.407 291 11789.18 184.65 52538.52 88888.00 2016-10-17 20:52:09.907 291 11789.19 184.63 52538.50 88888.00 2016-10-17 20:52:10.407 291 11789.15 184.64 52538.52 88888.00 2016-10-17 20:52:10.907 291 11789.12 184.66 52538.52 88888.00 2016-10-17 20:52:11.407 291 11789.04 184.66 52538.51 88888.00 2016-10-17 20:52:11.907 291 11789.06 184.63 52538.49 88888.00 2016-10-17 20:52:12.407 291 11789.07 184.66 52538.52 88888.00 2016-10-17 20:52:12.907 291 11789.01 184.69 52538.53 88888.00 2016-10-17 20:52:13.407 291 11788.93 184.69 52538.56 88888.00 2016-10-17 20:52:13.907 291 11788.93 184.71 52538.57 88888.00 2016-10-17 20:52:14.407 291 11788.95 184.72 52538.53 88888.00 2016-10-17 20:52:14.907 291 11788.92 184.67 52538.53 88888.00 2016-10-17 20:52:15.407 291 11788.84 184.67 52538.55 88888.00 2016-10-17 20:52:15.907 291 11788.81 184.67 52538.59 88888.00 2016-10-17 20:52:16.407 291 11788.79 184.62 52538.59 88888.00 2016-10-17 20:52:16.907 291 11788.80 184.62 52538.61 88888.00 2016-10-17 20:52:17.407 291 11788.80 184.62 52538.60 88888.00 2016-10-17 20:52:17.907 291 11788.81 184.62 52538.57 88888.00 2016-10-17 20:52:18.407 291 11788.77 184.61 52538.60 88888.00 2016-10-17 20:52:18.907 291 11788.78 184.66 52538.62 88888.00 2016-10-17 20:52:19.407 291 11788.79 184.72 52538.62 88888.00 2016-10-17 20:52:19.907 291 11788.68 184.70 52538.66 88888.00 2016-10-17 20:52:20.407 291 11788.65 184.72 52538.60 88888.00 2016-10-17 20:52:20.907 291 11788.67 184.67 52538.55 88888.00 2016-10-17 20:52:21.407 291 11788.70 184.66 52538.53 88888.00 2016-10-17 20:52:21.907 291 11788.68 184.67 52538.53 88888.00 2016-10-17 20:52:22.407 291 11788.69 184.67 52538.51 88888.00 2016-10-17 20:52:22.907 291 11788.63 184.69 52538.52 88888.00 2016-10-17 20:52:23.407 291 11788.62 184.67 52538.55 88888.00 2016-10-17 20:52:23.907 291 11788.61 184.69 52538.59 88888.00 2016-10-17 20:52:24.407 291 11788.60 184.67 52538.62 88888.00 2016-10-17 20:52:24.907 291 11788.59 184.73 52538.61 88888.00 2016-10-17 20:52:25.407 291 11788.62 184.74 52538.56 88888.00 2016-10-17 20:52:25.907 291 11788.63 184.81 52538.56 88888.00 2016-10-17 20:52:26.407 291 11788.47 184.91 52538.64 88888.00 2016-10-17 20:52:26.907 291 11788.22 184.85 52538.76 88888.00 2016-10-17 20:52:27.407 291 11788.10 184.83 52538.87 88888.00 2016-10-17 20:52:27.907 291 11788.14 184.82 52538.83 88888.00 2016-10-17 20:52:28.407 291 11788.18 184.80 52538.80 88888.00 2016-10-17 20:52:28.907 291 11788.17 184.84 52538.84 88888.00 2016-10-17 20:52:29.407 291 11788.28 184.84 52538.74 88888.00 2016-10-17 20:52:29.907 291 11788.33 184.84 52538.68 88888.00 2016-10-17 20:52:30.407 291 11788.39 184.84 52538.60 88888.00 2016-10-17 20:52:30.907 291 11788.42 184.84 52538.55 88888.00 2016-10-17 20:52:31.407 291 11788.42 184.87 52538.55 88888.00 2016-10-17 20:52:31.907 291 11788.44 184.83 52538.51 88888.00 2016-10-17 20:52:32.407 291 11788.42 184.80 52538.48 88888.00 2016-10-17 20:52:32.907 291 11788.43 184.80 52538.46 88888.00 2016-10-17 20:52:33.407 291 11788.42 184.77 52538.44 88888.00 2016-10-17 20:52:33.907 291 11788.45 184.79 52538.42 88888.00 2016-10-17 20:52:34.407 291 11788.41 184.80 52538.44 88888.00 2016-10-17 20:52:34.907 291 11788.39 184.82 52538.41 88888.00 2016-10-17 20:52:35.407 291 11788.40 184.82 52538.35 88888.00 2016-10-17 20:52:35.907 291 11788.40 184.83 52538.32 88888.00 2016-10-17 20:52:36.407 291 11788.35 184.86 52538.31 88888.00 2016-10-17 20:52:36.907 291 11788.30 184.86 52538.26 88888.00 2016-10-17 20:52:37.407 291 11788.26 184.87 52538.27 88888.00 2016-10-17 20:52:37.907 291 11788.24 184.87 52538.32 88888.00 2016-10-17 20:52:38.407 291 11788.27 184.86 52538.29 88888.00 2016-10-17 20:52:38.907 291 11788.30 184.81 52538.26 88888.00 2016-10-17 20:52:39.407 291 11788.31 184.82 52538.26 88888.00 2016-10-17 20:52:39.907 291 11788.32 184.83 52538.26 88888.00 2016-10-17 20:52:40.407 291 11788.40 184.82 52538.21 88888.00 2016-10-17 20:52:40.907 291 11788.30 184.87 52538.27 88888.00 2016-10-17 20:52:41.407 291 11788.27 184.85 52538.27 88888.00 2016-10-17 20:52:41.907 291 11788.28 184.82 52538.20 88888.00 2016-10-17 20:52:42.407 291 11788.26 184.85 52538.25 88888.00 2016-10-17 20:52:42.907 291 11788.30 184.86 52538.27 88888.00 2016-10-17 20:52:43.407 291 11788.32 184.86 52538.29 88888.00 2016-10-17 20:52:43.907 291 11788.32 184.85 52538.27 88888.00 2016-10-17 20:52:44.407 291 11788.14 184.89 52538.36 88888.00 2016-10-17 20:52:44.907 291 11788.01 184.95 52538.36 88888.00 2016-10-17 20:52:45.407 291 11788.00 184.96 52538.38 88888.00 2016-10-17 20:52:45.907 291 11787.97 184.92 52538.41 88888.00 2016-10-17 20:52:46.407 291 11787.96 184.94 52538.40 88888.00 2016-10-17 20:52:46.907 291 11787.98 184.99 52538.38 88888.00 2016-10-17 20:52:47.407 291 11787.93 184.99 52538.40 88888.00 2016-10-17 20:52:47.907 291 11787.84 184.99 52538.46 88888.00 2016-10-17 20:52:48.407 291 11787.70 185.01 52538.51 88888.00 2016-10-17 20:52:48.907 291 11785.85 185.43 52539.99 88888.00 2016-10-17 20:52:49.407 291 11781.81 186.37 52543.40 88888.00 2016-10-17 20:52:49.907 291 11780.96 186.60 52544.11 88888.00 2016-10-17 20:52:50.407 291 11780.96 186.59 52544.04 88888.00 2016-10-17 20:52:50.907 291 11780.96 186.59 52544.02 88888.00 2016-10-17 20:52:51.407 291 11780.93 186.56 52543.99 88888.00 2016-10-17 20:52:51.907 291 11780.91 186.54 52543.95 88888.00 2016-10-17 20:52:52.407 291 11781.12 186.47 52543.71 88888.00 2016-10-17 20:52:52.907 291 11781.20 186.45 52543.60 88888.00 2016-10-17 20:52:53.407 291 11781.24 186.51 52543.60 88888.00 2016-10-17 20:52:53.907 291 11781.21 186.55 52543.62 88888.00 2016-10-17 20:52:54.407 291 11781.16 186.56 52543.60 88888.00 2016-10-17 20:52:54.907 291 11781.02 186.58 52543.69 88888.00 2016-10-17 20:52:55.407 291 11780.81 186.58 52543.82 88888.00 2016-10-17 20:52:55.907 291 11780.87 186.56 52543.70 88888.00 2016-10-17 20:52:56.408 291 11780.90 186.53 52543.66 88888.00 2016-10-17 20:52:56.908 291 11780.68 186.55 52543.81 88888.00 2016-10-17 20:52:57.408 291 11780.59 186.64 52543.91 88888.00 2016-10-17 20:52:57.908 291 11780.59 186.65 52543.90 88888.00 2016-10-17 20:52:58.408 291 11780.58 186.60 52543.91 88888.00 2016-10-17 20:52:58.908 291 11780.59 186.59 52543.91 88888.00 2016-10-17 20:52:59.408 291 11780.54 186.60 52543.91 88888.00 2016-10-17 20:52:59.908 291 11780.49 186.63 52543.89 88888.00 2016-10-17 20:53:00.408 291 11780.50 186.57 52543.85 88888.00 2016-10-17 20:53:00.908 291 11780.49 186.57 52543.85 88888.00 2016-10-17 20:53:01.408 291 11780.47 186.54 52543.86 88888.00 2016-10-17 20:53:01.908 291 11780.62 186.50 52543.71 88888.00 2016-10-17 20:53:02.408 291 11780.67 186.53 52543.60 88888.00 2016-10-17 20:53:02.908 291 11780.64 186.53 52543.67 88888.00 2016-10-17 20:53:03.408 291 11780.64 186.54 52543.66 88888.00 2016-10-17 20:53:03.908 291 11780.51 186.55 52543.75 88888.00 2016-10-17 20:53:04.408 291 11780.37 186.60 52543.87 88888.00 2016-10-17 20:53:04.908 291 11780.34 186.63 52543.86 88888.00 2016-10-17 20:53:05.408 291 11780.23 186.58 52543.93 88888.00 2016-10-17 20:53:05.908 291 11780.05 186.59 52544.01 88888.00 2016-10-17 20:53:06.408 291 11780.08 186.56 52543.93 88888.00 2016-10-17 20:53:06.908 291 11780.21 186.50 52543.80 88888.00 2016-10-17 20:53:07.408 291 11780.11 186.49 52543.89 88888.00 2016-10-17 20:53:07.908 291 11780.06 186.47 52543.95 88888.00 2016-10-17 20:53:08.408 291 11780.26 186.39 52543.69 88888.00 2016-10-17 20:53:08.908 291 11780.35 186.29 52543.57 88888.00 2016-10-17 20:53:09.408 291 11780.20 186.32 52543.66 88888.00 2016-10-17 20:53:09.908 291 11780.14 186.34 52543.71 88888.00 2016-10-17 20:53:10.408 291 11780.06 186.31 52543.77 88888.00 2016-10-17 20:53:10.908 291 11780.07 186.29 52543.73 88888.00 2016-10-17 20:53:11.408 291 11780.14 186.25 52543.62 88888.00 2016-10-17 20:53:11.908 291 11779.85 186.31 52543.85 88888.00 2016-10-17 20:53:12.408 291 11779.50 186.42 52544.15 88888.00 2016-10-17 20:53:12.908 291 11779.32 186.47 52544.34 88888.00 2016-10-17 20:53:13.408 291 11779.18 186.51 52544.51 88888.00 2016-10-17 20:53:13.908 291 11778.44 186.75 52545.25 88888.00 2016-10-17 20:53:14.408 291 11778.34 186.73 52545.31 88888.00 2016-10-17 20:53:14.908 291 11778.35 186.67 52545.22 88888.00 2016-10-17 20:53:15.408 291 11778.27 186.71 52545.23 88888.00 2016-10-17 20:53:15.908 291 11778.10 186.76 52545.37 88888.00 2016-10-17 20:53:16.408 291 11778.06 186.77 52545.40 88888.00 2016-10-17 20:53:16.908 291 11778.15 186.81 52545.32 88888.00 2016-10-17 20:53:17.408 291 11778.28 186.76 52545.14 88888.00 2016-10-17 20:53:17.908 291 11778.28 186.71 52545.11 88888.00 2016-10-17 20:53:18.408 291 11778.25 186.73 52545.11 88888.00 2016-10-17 20:53:18.908 291 11778.25 186.75 52545.08 88888.00 2016-10-17 20:53:19.408 291 11778.30 186.68 52544.95 88888.00 2016-10-17 20:53:19.908 291 11778.23 186.70 52544.94 88888.00 2016-10-17 20:53:20.408 291 11778.15 186.68 52544.94 88888.00 2016-10-17 20:53:20.908 291 11778.14 186.69 52544.90 88888.00 2016-10-17 20:53:21.408 291 11778.14 186.68 52544.91 88888.00 2016-10-17 20:53:21.908 291 11778.12 186.66 52544.93 88888.00 2016-10-17 20:53:22.408 291 11778.19 186.65 52544.84 88888.00 2016-10-17 20:53:22.908 291 11778.70 186.50 52544.25 88888.00 2016-10-17 20:53:23.408 291 11778.88 186.41 52544.05 88888.00 2016-10-17 20:53:23.908 291 11778.87 186.38 52543.99 88888.00 2016-10-17 20:53:24.408 291 11778.83 186.41 52544.01 88888.00 2016-10-17 20:53:24.908 291 11778.74 186.38 52544.04 88888.00 2016-10-17 20:53:25.408 291 11778.76 186.37 52543.94 88888.00 2016-10-17 20:53:25.908 291 11778.83 186.34 52543.82 88888.00 2016-10-17 20:53:26.408 291 11778.62 186.39 52544.04 88888.00 2016-10-17 20:53:26.908 291 11777.96 186.58 52544.72 88888.00 2016-10-17 20:53:27.408 291 11777.65 186.68 52544.98 88888.00 2016-10-17 20:53:27.908 291 11777.54 186.75 52545.13 88888.00 2016-10-17 20:53:28.408 291 11777.75 186.61 52544.87 88888.00 2016-10-17 20:53:28.908 291 11777.62 186.63 52544.93 88888.00 2016-10-17 20:53:29.408 291 11777.48 186.66 52545.04 88888.00 2016-10-17 20:53:29.908 291 11777.72 186.56 52544.77 88888.00 2016-10-17 20:53:30.408 291 11778.36 186.37 52544.12 88888.00 2016-10-17 20:53:30.908 291 11780.59 185.77 52542.00 88888.00 2016-10-17 20:53:31.408 291 11781.23 185.60 52541.39 88888.00 2016-10-17 20:53:31.908 291 11781.00 185.70 52541.57 88888.00 2016-10-17 20:53:32.408 291 11780.91 185.74 52541.65 88888.00 2016-10-17 20:53:32.908 291 11780.94 185.73 52541.69 88888.00 2016-10-17 20:53:33.408 291 11781.05 185.68 52541.59 88888.00 2016-10-17 20:53:33.908 291 11781.24 185.64 52541.40 88888.00 2016-10-17 20:53:34.408 291 11781.28 185.61 52541.35 88888.00 2016-10-17 20:53:34.908 291 11781.14 185.67 52541.43 88888.00 2016-10-17 20:53:35.408 291 11781.07 185.66 52541.44 88888.00 2016-10-17 20:53:35.908 291 11781.04 185.64 52541.39 88888.00 2016-10-17 20:53:36.408 291 11780.82 185.72 52541.57 88888.00 2016-10-17 20:53:36.908 291 11780.64 185.77 52541.67 88888.00 2016-10-17 20:53:37.408 291 11780.67 185.73 52541.65 88888.00 2016-10-17 20:53:37.908 291 11780.63 185.73 52541.67 88888.00 2016-10-17 20:53:38.408 291 11780.56 185.78 52541.70 88888.00 2016-10-17 20:53:38.908 291 11780.51 185.77 52541.72 88888.00 2016-10-17 20:53:39.408 291 11780.46 185.71 52541.76 88888.00 2016-10-17 20:53:39.908 291 11780.41 185.71 52541.74 88888.00 2016-10-17 20:53:40.408 291 11780.33 185.74 52541.74 88888.00 2016-10-17 20:53:40.908 291 11780.29 185.74 52541.75 88888.00 2016-10-17 20:53:41.408 291 11780.23 185.73 52541.74 88888.00 2016-10-17 20:53:41.908 291 11780.32 185.68 52541.67 88888.00 2016-10-17 20:53:42.408 291 11780.42 185.62 52541.59 88888.00 2016-10-17 20:53:42.908 291 11780.49 185.60 52541.47 88888.00 2016-10-17 20:53:43.408 291 11780.74 185.57 52541.25 88888.00 2016-10-17 20:53:43.908 291 11780.81 185.50 52541.22 88888.00 2016-10-17 20:53:44.408 291 11780.86 185.49 52541.20 88888.00 2016-10-17 20:53:44.908 291 11780.95 185.44 52541.15 88888.00 2016-10-17 20:53:45.408 291 11780.77 185.50 52541.24 88888.00 2016-10-17 20:53:45.908 291 11780.65 185.49 52541.33 88888.00 2016-10-17 20:53:46.408 291 11780.65 185.51 52541.33 88888.00 2016-10-17 20:53:46.908 291 11780.61 185.57 52541.35 88888.00 2016-10-17 20:53:47.408 291 11780.59 185.57 52541.37 88888.00 2016-10-17 20:53:47.908 291 11780.56 185.57 52541.39 88888.00 2016-10-17 20:53:48.408 291 11780.60 185.54 52541.35 88888.00 2016-10-17 20:53:48.908 291 11780.53 185.57 52541.43 88888.00 2016-10-17 20:53:49.408 291 11780.49 185.58 52541.43 88888.00 2016-10-17 20:53:49.908 291 11780.44 185.55 52541.48 88888.00 2016-10-17 20:53:50.408 291 11780.33 185.61 52541.58 88888.00 2016-10-17 20:53:50.908 291 11780.28 185.66 52541.62 88888.00 2016-10-17 20:53:51.408 291 11780.25 185.71 52541.67 88888.00 2016-10-17 20:53:51.908 291 11780.23 185.77 52541.67 88888.00 2016-10-17 20:53:52.408 291 11780.14 185.82 52541.70 88888.00 2016-10-17 20:53:52.908 291 11780.12 185.84 52541.75 88888.00 2016-10-17 20:53:53.408 291 11780.18 185.86 52541.75 88888.00 2016-10-17 20:53:53.908 291 11780.17 185.86 52541.77 88888.00 2016-10-17 20:53:54.408 291 11780.15 185.95 52541.82 88888.00 2016-10-17 20:53:54.908 291 11780.25 185.93 52541.75 88888.00 2016-10-17 20:53:55.408 291 11780.28 185.93 52541.73 88888.00 2016-10-17 20:53:55.908 291 11780.29 185.97 52541.74 88888.00 2016-10-17 20:53:56.408 291 11780.10 186.02 52541.90 88888.00 2016-10-17 20:53:56.908 291 11780.10 186.06 52541.88 88888.00 2016-10-17 20:53:57.408 291 11780.34 186.02 52541.68 88888.00 2016-10-17 20:53:57.908 291 11780.55 185.97 52541.52 88888.00 2016-10-17 20:53:58.408 291 11780.53 186.02 52541.56 88888.00 2016-10-17 20:53:58.908 291 11780.64 186.02 52541.49 88888.00 2016-10-17 20:53:59.408 291 11780.71 186.05 52541.46 88888.00 2016-10-17 20:53:59.908 291 11780.74 186.07 52541.49 88888.00 2016-10-17 20:54:00.408 291 11780.91 186.09 52541.33 88888.00 2016-10-17 20:54:00.908 291 11780.95 186.12 52541.31 88888.00 2016-10-17 20:54:01.408 291 11780.81 186.16 52541.43 88888.00 2016-10-17 20:54:01.908 291 11780.80 186.20 52541.47 88888.00 2016-10-17 20:54:02.408 291 11780.80 186.24 52541.50 88888.00 2016-10-17 20:54:02.908 291 11780.88 186.22 52541.48 88888.00 2016-10-17 20:54:03.408 291 11781.21 186.24 52541.25 88888.00 2016-10-17 20:54:03.908 291 11781.30 186.29 52541.16 88888.00 2016-10-17 20:54:04.408 291 11781.31 186.32 52541.18 88888.00 2016-10-17 20:54:04.908 291 11781.28 186.37 52541.21 88888.00 2016-10-17 20:54:05.408 291 11781.31 186.38 52541.22 88888.00 2016-10-17 20:54:05.908 291 11781.41 186.36 52541.16 88888.00 2016-10-17 20:54:06.408 291 11781.79 186.28 52540.86 88888.00 2016-10-17 20:54:06.908 291 11781.91 186.31 52540.73 88888.00 2016-10-17 20:54:07.408 291 11781.96 186.31 52540.73 88888.00 2016-10-17 20:54:07.908 291 11782.00 186.32 52540.75 88888.00 2016-10-17 20:54:08.408 291 11782.00 186.34 52540.75 88888.00 2016-10-17 20:54:08.908 291 11782.05 186.35 52540.71 88888.00 2016-10-17 20:54:09.408 291 11782.14 186.31 52540.65 88888.00 2016-10-17 20:54:09.908 291 11782.17 186.34 52540.63 88888.00 2016-10-17 20:54:10.408 291 11782.19 186.35 52540.62 88888.00 2016-10-17 20:54:10.908 291 11782.28 186.31 52540.58 88888.00 2016-10-17 20:54:11.408 291 11782.35 186.35 52540.56 88888.00 2016-10-17 20:54:11.908 291 11782.37 186.35 52540.54 88888.00 2016-10-17 20:54:12.408 291 11782.35 186.38 52540.56 88888.00 2016-10-17 20:54:12.908 291 11782.37 186.41 52540.58 88888.00 2016-10-17 20:54:13.408 291 11782.40 186.44 52540.56 88888.00 2016-10-17 20:54:13.908 291 11782.39 186.47 52540.60 88888.00 2016-10-17 20:54:14.408 291 11782.16 186.55 52540.82 88888.00 2016-10-17 20:54:14.908 291 11782.04 186.59 52540.94 88888.00 2016-10-17 20:54:15.408 291 11782.03 186.61 52540.97 88888.00 2016-10-17 20:54:15.908 291 11781.93 186.64 52541.07 88888.00 2016-10-17 20:54:16.408 291 11781.47 186.74 52541.44 88888.00 2016-10-17 20:54:16.908 291 11781.34 186.78 52541.59 88888.00 2016-10-17 20:54:17.408 291 11781.47 186.79 52541.57 88888.00 2016-10-17 20:54:17.908 291 11781.61 186.78 52541.46 88888.00 2016-10-17 20:54:18.408 291 11781.22 186.87 52541.84 88888.00 2016-10-17 20:54:18.908 291 11780.95 186.90 52542.08 88888.00 2016-10-17 20:54:19.408 291 11780.99 186.89 52542.05 88888.00 2016-10-17 20:54:19.908 291 11781.07 186.87 52541.96 88888.00 2016-10-17 20:54:20.408 291 11781.35 186.85 52541.74 88888.00 2016-10-17 20:54:20.908 291 11781.57 186.77 52541.62 88888.00 2016-10-17 20:54:21.408 291 11781.66 186.76 52541.59 88888.00 2016-10-17 20:54:21.908 291 11781.66 186.79 52541.61 88888.00 2016-10-17 20:54:22.408 291 11781.67 186.86 52541.65 88888.00 2016-10-17 20:54:22.908 291 11781.76 186.87 52541.59 88888.00 2016-10-17 20:54:23.408 291 11781.85 186.89 52541.49 88888.00 2016-10-17 20:54:23.908 291 11781.82 186.89 52541.52 88888.00 2016-10-17 20:54:24.408 291 11781.85 186.89 52541.50 88888.00 2016-10-17 20:54:24.908 291 11781.92 186.87 52541.47 88888.00 2016-10-17 20:54:25.408 291 11781.91 186.90 52541.48 88888.00 2016-10-17 20:54:25.908 291 11781.73 186.97 52541.68 88888.00 2016-10-17 20:54:26.408 291 11781.72 186.96 52541.70 88888.00 2016-10-17 20:54:26.908 291 11781.72 186.96 52541.70 88888.00 2016-10-17 20:54:27.408 291 11781.67 187.02 52541.81 88888.00 2016-10-17 20:54:27.908 291 11781.60 187.10 52541.90 88888.00 2016-10-17 20:54:28.408 291 11781.64 187.14 52541.91 88888.00 2016-10-17 20:54:28.908 291 11781.68 187.17 52541.88 88888.00 2016-10-17 20:54:29.408 291 11781.68 187.21 52541.91 88888.00 2016-10-17 20:54:29.908 291 11781.72 187.26 52541.88 88888.00 2016-10-17 20:54:30.408 291 11781.78 187.22 52541.84 88888.00 2016-10-17 20:54:30.908 291 11781.68 187.24 52541.95 88888.00 2016-10-17 20:54:31.408 291 11781.53 187.29 52542.09 88888.00 2016-10-17 20:54:31.908 291 11781.66 187.34 52542.01 88888.00 2016-10-17 20:54:32.408 291 11781.91 187.25 52541.74 88888.00 2016-10-17 20:54:32.908 291 11782.20 187.17 52541.49 88888.00 2016-10-17 20:54:33.408 291 11782.23 187.23 52541.48 88888.00 2016-10-17 20:54:33.908 291 11782.39 187.23 52541.39 88888.00 2016-10-17 20:54:34.408 291 11782.48 187.19 52541.31 88888.00 2016-10-17 20:54:34.908 291 11782.42 187.23 52541.40 88888.00 2016-10-17 20:54:35.408 291 11782.44 187.26 52541.43 88888.00 2016-10-17 20:54:35.908 291 11782.36 187.31 52541.48 88888.00 2016-10-17 20:54:36.408 291 11782.44 187.29 52541.44 88888.00 2016-10-17 20:54:36.908 291 11782.60 187.25 52541.28 88888.00 2016-10-17 20:54:37.408 291 11782.62 187.27 52541.30 88888.00 2016-10-17 20:54:37.908 291 11782.67 187.24 52541.22 88888.00 2016-10-17 20:54:38.408 291 11782.84 187.22 52541.05 88888.00 2016-10-17 20:54:38.908 291 11782.88 187.23 52541.02 88888.00 2016-10-17 20:54:39.408 291 11782.40 187.43 52541.43 88888.00 2016-10-17 20:54:39.908 291 11782.03 187.61 52541.75 88888.00 2016-10-17 20:54:40.408 291 11782.02 187.64 52541.77 88888.00 2016-10-17 20:54:40.908 291 11781.93 187.66 52541.84 88888.00 2016-10-17 20:54:41.408 291 11781.94 187.71 52541.85 88888.00 2016-10-17 20:54:41.908 291 11782.02 187.74 52541.82 88888.00 2016-10-17 20:54:42.408 291 11782.00 187.73 52541.79 88888.00 2016-10-17 20:54:42.908 291 11781.90 187.75 52541.83 88888.00 2016-10-17 20:54:43.408 291 11781.79 187.79 52541.88 88888.00 2016-10-17 20:54:43.908 291 11781.73 187.84 52541.95 88888.00 2016-10-17 20:54:44.408 291 11781.70 187.85 52541.95 88888.00 2016-10-17 20:54:44.908 291 11781.72 187.87 52541.97 88888.00 2016-10-17 20:54:45.408 291 11781.74 187.89 52541.93 88888.00 2016-10-17 20:54:45.908 291 11781.77 187.86 52541.88 88888.00 2016-10-17 20:54:46.408 291 11781.73 187.91 52541.92 88888.00 2016-10-17 20:54:46.908 291 11781.68 187.92 52541.97 88888.00 2016-10-17 20:54:47.408 291 11781.72 187.91 52541.93 88888.00 2016-10-17 20:54:47.908 291 11781.79 187.89 52541.85 88888.00 2016-10-17 20:54:48.408 291 11781.79 187.89 52541.85 88888.00 2016-10-17 20:54:48.908 291 11781.85 187.89 52541.82 88888.00 2016-10-17 20:54:49.408 291 11781.82 187.90 52541.85 88888.00 2016-10-17 20:54:49.908 291 11781.76 187.93 52541.91 88888.00 2016-10-17 20:54:50.408 291 11781.68 187.99 52542.01 88888.00 2016-10-17 20:54:50.908 291 11781.75 188.01 52541.94 88888.00 2016-10-17 20:54:51.408 291 11782.02 187.90 52541.70 88888.00 2016-10-17 20:54:51.908 291 11782.09 187.86 52541.62 88888.00 2016-10-17 20:54:52.408 291 11781.60 188.02 52542.04 88888.00 2016-10-17 20:54:52.908 291 11781.51 188.10 52542.13 88888.00 2016-10-17 20:54:53.408 291 11781.40 188.15 52542.21 88888.00 2016-10-17 20:54:53.908 291 11781.38 188.15 52542.22 88888.00 2016-10-17 20:54:54.408 291 11781.73 188.10 52541.95 88888.00 2016-10-17 20:54:54.908 291 11781.92 188.08 52541.81 88888.00 2016-10-17 20:54:55.408 291 11781.96 188.09 52541.77 88888.00 2016-10-17 20:54:55.908 291 11781.98 188.15 52541.81 88888.00 2016-10-17 20:54:56.408 291 11781.93 188.20 52541.86 88888.00 2016-10-17 20:54:56.908 291 11781.99 188.20 52541.79 88888.00 2016-10-17 20:54:57.408 291 11781.84 188.28 52541.95 88888.00 2016-10-17 20:54:57.908 291 11781.82 188.29 52542.00 88888.00 2016-10-17 20:54:58.408 291 11782.00 188.24 52541.88 88888.00 2016-10-17 20:54:58.908 291 11782.03 188.30 52541.84 88888.00 2016-10-17 20:54:59.408 291 11782.00 188.34 52541.91 88888.00 2016-10-17 20:54:59.908 291 11781.93 188.39 52542.00 88888.00 2016-10-17 20:55:00.408 291 11781.76 188.45 52542.16 88888.00 2016-10-17 20:55:00.908 291 11781.73 188.47 52542.19 88888.00 2016-10-17 20:55:01.408 291 11781.79 188.45 52542.14 88888.00 2016-10-17 20:55:01.908 291 11781.92 188.45 52542.05 88888.00 2016-10-17 20:55:02.408 291 11782.03 188.50 52542.00 88888.00 2016-10-17 20:55:02.908 291 11782.07 188.50 52541.97 88888.00 2016-10-17 20:55:03.408 291 11781.66 188.64 52542.31 88888.00 2016-10-17 20:55:03.908 291 11781.16 188.78 52542.76 88888.00 2016-10-17 20:55:04.408 291 11781.33 188.76 52542.62 88888.00 2016-10-17 20:55:04.908 291 11781.55 188.74 52542.46 88888.00 2016-10-17 20:55:05.408 291 11781.55 188.78 52542.46 88888.00 2016-10-17 20:55:05.908 291 11781.02 188.96 52542.94 88888.00 2016-10-17 20:55:06.408 291 11780.65 189.11 52543.25 88888.00 2016-10-17 20:55:06.908 291 11780.46 189.13 52543.40 88888.00 2016-10-17 20:55:07.408 291 11780.43 189.12 52543.36 88888.00 2016-10-17 20:55:07.908 291 11780.19 189.27 52543.58 88888.00 2016-10-17 20:55:08.408 291 11779.92 189.36 52543.82 88888.00 2016-10-17 20:55:08.908 291 11780.15 189.36 52543.60 88888.00 2016-10-17 20:55:09.408 291 11780.55 189.28 52543.28 88888.00 2016-10-17 20:55:09.908 291 11781.11 189.13 52542.83 88888.00 2016-10-17 20:55:10.408 291 11781.40 189.07 52542.58 88888.00 2016-10-17 20:55:10.908 291 11780.47 189.28 52543.34 88888.00 2016-10-17 20:55:11.408 291 11779.83 189.40 52543.93 88888.00 2016-10-17 20:55:11.908 291 11780.11 189.42 52543.70 88888.00 2016-10-17 20:55:12.408 291 11780.49 189.36 52543.37 88888.00 2016-10-17 20:55:12.908 291 11780.28 189.40 52543.53 88888.00 2016-10-17 20:55:13.408 291 11779.50 189.57 52544.19 88888.00 2016-10-17 20:55:13.908 291 11780.06 189.47 52543.68 88888.00 2016-10-17 20:55:14.408 291 11781.12 189.26 52542.75 88888.00 2016-10-17 20:55:14.908 291 11781.32 189.18 52542.57 88888.00 2016-10-17 20:55:15.408 291 11781.13 189.21 52542.71 88888.00 2016-10-17 20:55:15.908 291 11780.06 189.48 52543.64 88888.00 2016-10-17 20:55:16.408 291 11780.93 189.27 52542.81 88888.00 2016-10-17 20:55:16.908 291 11781.12 189.22 52542.63 88888.00 2016-10-17 20:55:17.408 291 11781.03 189.27 52542.72 88888.00 2016-10-17 20:55:17.908 291 11781.11 189.30 52542.67 88888.00 2016-10-17 20:55:18.408 291 11781.40 189.20 52542.36 88888.00 2016-10-17 20:55:18.908 291 11781.34 189.22 52542.37 88888.00 2016-10-17 20:55:19.408 291 11781.51 189.16 52542.25 88888.00 2016-10-17 20:55:19.908 291 11781.75 189.05 52541.96 88888.00 2016-10-17 20:55:20.408 291 11781.74 189.06 52541.93 88888.00 2016-10-17 20:55:20.908 291 11781.83 189.03 52541.88 88888.00 2016-10-17 20:55:21.408 291 11781.93 189.01 52541.79 88888.00 2016-10-17 20:55:21.908 291 11781.99 189.01 52541.73 88888.00 2016-10-17 20:55:22.408 291 11782.00 188.98 52541.68 88888.00 2016-10-17 20:55:22.908 291 11781.94 189.00 52541.70 88888.00 2016-10-17 20:55:23.408 291 11781.90 189.06 52541.73 88888.00 2016-10-17 20:55:23.908 291 11781.87 189.07 52541.74 88888.00 2016-10-17 20:55:24.408 291 11781.85 189.09 52541.69 88888.00 2016-10-17 20:55:24.908 291 11781.74 189.12 52541.69 88888.00 2016-10-17 20:55:25.408 291 11781.05 189.31 52542.22 88888.00 2016-10-17 20:55:25.908 291 11781.31 189.29 52542.02 88888.00 2016-10-17 20:55:26.408 291 11781.52 189.25 52541.83 88888.00 2016-10-17 20:55:26.908 291 11781.50 189.25 52541.81 88888.00 2016-10-17 20:55:27.408 291 11781.37 189.28 52541.88 88888.00 2016-10-17 20:55:27.908 291 11780.93 189.44 52542.27 88888.00 2016-10-17 20:55:28.408 291 11780.77 189.56 52542.36 88888.00 2016-10-17 20:55:28.908 291 11779.33 189.89 52543.57 88888.00 2016-10-17 20:55:29.408 291 11778.53 190.05 52544.23 88888.00 2016-10-17 20:55:29.908 291 11778.72 190.00 52544.03 88888.00 2016-10-17 20:55:30.408 291 11778.78 189.99 52543.98 88888.00 2016-10-17 20:55:30.908 291 11778.58 190.07 52544.14 88888.00 2016-10-17 20:55:31.409 291 11778.41 190.12 52544.31 88888.00 2016-10-17 20:55:31.909 291 11778.41 190.12 52544.31 88888.00 2016-10-17 20:55:32.409 291 11778.42 190.10 52544.23 88888.00 2016-10-17 20:55:32.909 291 11778.42 190.12 52544.22 88888.00 2016-10-17 20:55:33.409 291 11778.39 190.15 52544.24 88888.00 2016-10-17 20:55:33.909 291 11778.93 190.05 52543.71 88888.00 2016-10-17 20:55:34.409 291 11779.45 189.94 52543.16 88888.00 2016-10-17 20:55:34.909 291 11780.01 189.79 52542.62 88888.00 2016-10-17 20:55:35.409 291 11780.38 189.75 52542.28 88888.00 2016-10-17 20:55:35.909 291 11780.64 189.73 52542.04 88888.00 2016-10-17 20:55:36.409 291 11780.89 189.64 52541.79 88888.00 2016-10-17 20:55:36.909 291 11781.03 189.56 52541.72 88888.00 2016-10-17 20:55:37.409 291 11781.13 189.49 52541.59 88888.00 2016-10-17 20:55:37.909 291 11781.08 189.50 52541.57 88888.00 2016-10-17 20:55:38.409 291 11781.09 189.51 52541.56 88888.00 2016-10-17 20:55:38.909 291 11781.19 189.48 52541.47 88888.00 2016-10-17 20:55:39.409 291 11781.28 189.46 52541.41 88888.00 2016-10-17 20:55:39.909 291 11781.34 189.38 52541.34 88888.00 2016-10-17 20:55:40.409 291 11781.47 189.36 52541.21 88888.00 2016-10-17 20:55:40.909 291 11781.46 189.38 52541.25 88888.00 2016-10-17 20:55:41.409 291 11781.38 189.42 52541.32 88888.00 2016-10-17 20:55:41.909 291 11781.31 189.41 52541.37 88888.00 2016-10-17 20:55:42.409 291 11781.35 189.37 52541.31 88888.00 2016-10-17 20:55:42.909 291 11781.40 189.34 52541.24 88888.00 2016-10-17 20:55:43.409 291 11781.42 189.34 52541.24 88888.00 2016-10-17 20:55:43.909 291 11781.44 189.34 52541.28 88888.00 2016-10-17 20:55:44.409 291 11781.41 189.36 52541.29 88888.00 2016-10-17 20:55:44.909 291 11781.43 189.37 52541.26 88888.00 2016-10-17 20:55:45.409 291 11781.35 189.37 52541.33 88888.00 2016-10-17 20:55:45.909 291 11781.33 189.44 52541.41 88888.00 2016-10-17 20:55:46.409 291 11781.31 189.42 52541.41 88888.00 2016-10-17 20:55:46.909 291 11781.28 189.42 52541.42 88888.00 2016-10-17 20:55:47.409 291 11781.30 189.41 52541.49 88888.00 2016-10-17 20:55:47.909 291 11781.29 189.46 52541.49 88888.00 2016-10-17 20:55:48.409 291 11781.32 189.44 52541.47 88888.00 2016-10-17 20:55:48.909 291 11781.30 189.42 52541.46 88888.00 2016-10-17 20:55:49.409 291 11781.20 189.46 52541.50 88888.00 2016-10-17 20:55:49.909 291 11781.19 189.48 52541.53 88888.00 2016-10-17 20:55:50.409 291 11781.16 189.50 52541.58 88888.00 2016-10-17 20:55:50.909 291 11781.28 189.50 52541.53 88888.00 2016-10-17 20:55:51.409 291 11781.31 189.49 52541.48 88888.00 2016-10-17 20:55:51.909 291 11781.28 189.47 52541.51 88888.00 2016-10-17 20:55:52.409 291 11781.24 189.47 52541.53 88888.00 2016-10-17 20:55:52.909 291 11781.28 189.45 52541.56 88888.00 2016-10-17 20:55:53.409 291 11781.20 189.47 52541.65 88888.00 2016-10-17 20:55:53.909 291 11781.00 189.52 52541.85 88888.00 2016-10-17 20:55:54.409 291 11780.86 189.59 52541.96 88888.00 2016-10-17 20:55:54.909 291 11780.77 189.66 52542.06 88888.00 2016-10-17 20:55:55.409 291 11780.81 189.70 52542.06 88888.00 2016-10-17 20:55:55.909 291 11781.08 189.62 52541.85 88888.00 2016-10-17 20:55:56.409 291 11781.17 189.52 52541.82 88888.00 2016-10-17 20:55:56.909 291 11781.19 189.50 52541.83 88888.00 2016-10-17 20:55:57.409 291 11781.29 189.48 52541.72 88888.00 2016-10-17 20:55:57.909 291 11781.16 189.56 52541.88 88888.00 2016-10-17 20:55:58.409 291 11780.96 189.58 52542.06 88888.00 2016-10-17 20:55:58.909 291 11780.80 189.68 52542.25 88888.00 2016-10-17 20:55:59.409 291 11781.33 189.51 52541.87 88888.00 2016-10-17 20:55:59.909 291 11781.37 189.51 52541.83 88888.00 2016-10-17 20:56:00.409 291 11781.32 189.60 52541.87 88888.00 2016-10-17 20:56:00.909 291 11781.24 189.68 52541.95 88888.00 2016-10-17 20:56:01.409 291 11780.89 189.77 52542.26 88888.00 2016-10-17 20:56:01.909 291 11780.74 189.78 52542.38 88888.00 2016-10-17 20:56:02.409 291 11780.91 189.76 52542.28 88888.00 2016-10-17 20:56:02.909 291 11781.06 189.79 52542.21 88888.00 2016-10-17 20:56:03.409 291 11781.07 189.80 52542.22 88888.00 2016-10-17 20:56:03.909 291 11780.99 189.86 52542.28 88888.00 2016-10-17 20:56:04.409 291 11781.00 189.87 52542.30 88888.00 2016-10-17 20:56:04.909 291 11780.89 189.88 52542.41 88888.00 2016-10-17 20:56:05.409 291 11780.86 189.85 52542.45 88888.00 2016-10-17 20:56:05.909 291 11780.69 189.90 52542.60 88888.00 2016-10-17 20:56:06.409 291 11780.64 189.97 52542.71 88888.00 2016-10-17 20:56:06.909 291 11780.59 190.02 52542.73 88888.00 2016-10-17 20:56:07.409 291 11780.55 190.06 52542.75 88888.00 2016-10-17 20:56:07.909 291 11780.61 190.04 52542.71 88888.00 2016-10-17 20:56:08.409 291 11780.67 190.03 52542.66 88888.00 2016-10-17 20:56:08.909 291 11780.70 190.09 52542.67 88888.00 2016-10-17 20:56:09.409 291 11780.73 190.12 52542.71 88888.00 2016-10-17 20:56:09.909 291 11780.65 190.15 52542.75 88888.00 2016-10-17 20:56:10.409 291 11780.61 190.20 52542.80 88888.00 2016-10-17 20:56:10.909 291 11780.67 190.24 52542.79 88888.00 2016-10-17 20:56:11.409 291 11780.78 190.22 52542.69 88888.00 2016-10-17 20:56:11.909 291 11780.81 190.24 52542.65 88888.00 2016-10-17 20:56:12.409 291 11780.87 190.22 52542.57 88888.00 2016-10-17 20:56:12.909 291 11780.93 190.23 52542.52 88888.00 2016-10-17 20:56:13.409 291 11780.85 190.28 52542.65 88888.00 2016-10-17 20:56:13.909 291 11780.79 190.33 52542.72 88888.00 2016-10-17 20:56:14.409 291 11780.81 190.41 52542.70 88888.00 2016-10-17 20:56:14.909 291 11780.81 190.46 52542.73 88888.00 2016-10-17 20:56:15.409 291 11780.89 190.45 52542.65 88888.00 2016-10-17 20:56:15.909 291 11780.59 190.55 52542.92 88888.00 2016-10-17 20:56:16.409 291 11779.09 190.92 52544.25 88888.00 2016-10-17 20:56:16.909 291 11778.51 191.04 52544.77 88888.00 2016-10-17 20:56:17.409 291 11778.48 191.14 52544.85 88888.00 2016-10-17 20:56:17.909 291 11778.37 191.20 52544.88 88888.00 2016-10-17 20:56:18.409 291 11778.21 191.25 52545.01 88888.00 2016-10-17 20:56:18.909 291 11778.27 191.22 52544.91 88888.00 2016-10-17 20:56:19.409 291 11778.28 191.22 52544.85 88888.00 2016-10-17 20:56:19.909 291 11778.27 191.25 52544.85 88888.00 2016-10-17 20:56:20.409 291 11778.13 191.36 52545.01 88888.00 2016-10-17 20:56:20.909 291 11778.05 191.44 52545.11 88888.00 2016-10-17 20:56:21.409 291 11777.83 191.52 52545.27 88888.00 2016-10-17 20:56:21.909 291 11777.93 191.49 52545.13 88888.00 2016-10-17 20:56:22.409 291 11778.00 191.45 52545.07 88888.00 2016-10-17 20:56:22.909 291 11777.93 191.48 52545.16 88888.00 2016-10-17 20:56:23.409 291 11777.74 191.55 52545.30 88888.00 2016-10-17 20:56:23.909 291 11777.56 191.65 52545.44 88888.00 2016-10-17 20:56:24.409 291 11777.57 191.65 52545.40 88888.00 2016-10-17 20:56:24.909 291 11777.72 191.65 52545.23 88888.00 2016-10-17 20:56:25.409 291 11777.79 191.63 52545.19 88888.00 2016-10-17 20:56:25.909 291 11777.79 191.61 52545.20 88888.00 2016-10-17 20:56:26.409 291 11777.71 191.63 52545.29 88888.00 2016-10-17 20:56:26.909 291 11777.78 191.65 52545.19 88888.00 2016-10-17 20:56:27.409 291 11777.80 191.64 52545.18 88888.00 2016-10-17 20:56:27.909 291 11777.77 191.68 52545.22 88888.00 2016-10-17 20:56:28.409 291 11777.70 191.67 52545.28 88888.00 2016-10-17 20:56:28.909 291 11777.69 191.63 52545.29 88888.00 2016-10-17 20:56:29.409 291 11777.67 191.68 52545.25 88888.00 2016-10-17 20:56:29.909 291 11777.63 191.70 52545.29 88888.00 2016-10-17 20:56:30.409 291 11777.55 191.70 52545.39 88888.00 2016-10-17 20:56:30.909 291 11777.80 191.63 52545.19 88888.00 2016-10-17 20:56:31.409 291 11781.13 190.90 52542.29 88888.00 2016-10-17 20:56:31.909 291 11783.04 190.49 52540.62 88888.00 2016-10-17 20:56:32.409 291 11783.34 190.44 52540.28 88888.00 2016-10-17 20:56:32.909 291 11783.44 190.38 52540.18 88888.00 2016-10-17 20:56:33.409 291 11783.54 190.37 52540.14 88888.00 2016-10-17 20:56:33.909 291 11783.62 190.35 52540.08 88888.00 2016-10-17 20:56:34.409 291 11783.52 190.41 52540.12 88888.00 2016-10-17 20:56:34.909 291 11783.54 190.39 52540.06 88888.00 2016-10-17 20:56:35.409 291 11783.66 190.41 52539.97 88888.00 2016-10-17 20:56:35.909 291 11783.83 190.33 52539.81 88888.00 2016-10-17 20:56:36.409 291 11783.96 190.33 52539.71 88888.00 2016-10-17 20:56:36.909 291 11783.94 190.38 52539.76 88888.00 2016-10-17 20:56:37.409 291 11783.57 190.49 52540.03 88888.00 2016-10-17 20:56:37.909 291 11783.53 190.53 52540.08 88888.00 2016-10-17 20:56:38.409 291 11783.65 190.47 52539.97 88888.00 2016-10-17 20:56:38.909 291 11783.78 190.46 52539.85 88888.00 2016-10-17 20:56:39.409 291 11783.72 190.46 52539.91 88888.00 2016-10-17 20:56:39.909 291 11783.69 190.49 52539.96 88888.00 2016-10-17 20:56:40.409 291 11784.19 190.36 52539.63 88888.00 2016-10-17 20:56:40.909 291 11784.45 190.32 52539.47 88888.00 2016-10-17 20:56:41.409 291 11784.48 190.31 52539.44 88888.00 2016-10-17 20:56:41.909 291 11784.48 190.28 52539.45 88888.00 2016-10-17 20:56:42.409 291 11784.39 190.33 52539.49 88888.00 2016-10-17 20:56:42.909 291 11784.29 190.35 52539.55 88888.00 2016-10-17 20:56:43.409 291 11784.23 190.35 52539.61 88888.00 2016-10-17 20:56:43.909 291 11783.92 190.44 52539.82 88888.00 2016-10-17 20:56:44.409 291 11783.92 190.43 52539.83 88888.00 2016-10-17 20:56:44.909 291 11783.70 190.54 52540.00 88888.00 2016-10-17 20:56:45.409 291 11783.54 190.63 52540.16 88888.00 2016-10-17 20:56:45.909 291 11783.49 190.65 52540.19 88888.00 2016-10-17 20:56:46.409 291 11783.52 190.65 52540.19 88888.00 2016-10-17 20:56:46.909 291 11783.65 190.60 52540.08 88888.00 2016-10-17 20:56:47.409 291 11783.72 190.56 52539.99 88888.00 2016-10-17 20:56:47.909 291 11783.81 190.53 52539.94 88888.00 2016-10-17 20:56:48.409 291 11783.81 190.56 52539.96 88888.00 2016-10-17 20:56:48.909 291 11783.77 190.55 52539.98 88888.00 2016-10-17 20:56:49.409 291 11783.84 190.54 52539.94 88888.00 2016-10-17 20:56:49.909 291 11783.76 190.56 52540.01 88888.00 2016-10-17 20:56:50.409 291 11783.71 190.57 52540.00 88888.00 2016-10-17 20:56:50.909 291 11783.62 190.58 52540.07 88888.00 2016-10-17 20:56:51.409 291 11783.60 190.56 52540.09 88888.00 2016-10-17 20:56:51.909 291 11783.61 190.56 52540.06 88888.00 2016-10-17 20:56:52.409 291 11784.02 190.47 52539.76 88888.00 2016-10-17 20:56:52.909 291 11784.11 190.44 52539.65 88888.00 2016-10-17 20:56:53.409 291 11784.14 190.38 52539.65 88888.00 2016-10-17 20:56:53.909 291 11784.28 190.41 52539.63 88888.00 2016-10-17 20:56:54.409 291 11784.29 190.43 52539.62 88888.00 2016-10-17 20:56:54.909 291 11784.33 190.46 52539.61 88888.00 2016-10-17 20:56:55.409 291 11784.37 190.48 52539.61 88888.00 2016-10-17 20:56:55.909 291 11784.41 190.47 52539.65 88888.00 2016-10-17 20:56:56.409 291 11784.44 190.43 52539.66 88888.00 2016-10-17 20:56:56.909 291 11784.36 190.47 52539.73 88888.00 2016-10-17 20:56:57.409 291 11784.18 190.57 52539.93 88888.00 2016-10-17 20:56:57.909 291 11784.15 190.60 52539.99 88888.00 2016-10-17 20:56:58.409 291 11784.35 190.57 52539.83 88888.00 2016-10-17 20:56:58.909 291 11784.40 190.58 52539.82 88888.00 2016-10-17 20:56:59.409 291 11784.30 190.65 52539.89 88888.00 2016-10-17 20:56:59.909 291 11784.38 190.67 52539.83 88888.00 2016-10-17 20:57:00.409 291 11784.58 190.62 52539.70 88888.00 2016-10-17 20:57:00.909 291 11784.71 190.60 52539.65 88888.00 2016-10-17 20:57:01.409 291 11784.70 190.67 52539.70 88888.00 2016-10-17 20:57:01.909 291 11784.68 190.70 52539.76 88888.00 2016-10-17 20:57:02.409 291 11784.80 190.68 52539.73 88888.00 2016-10-17 20:57:02.909 291 11784.82 190.76 52539.70 88888.00 2016-10-17 20:57:03.409 291 11784.79 190.82 52539.76 88888.00 2016-10-17 20:57:03.909 291 11784.84 190.78 52539.73 88888.00 2016-10-17 20:57:04.409 291 11784.94 190.74 52539.71 88888.00 2016-10-17 20:57:04.909 291 11784.98 190.78 52539.74 88888.00 2016-10-17 20:57:05.409 291 11785.01 190.82 52539.77 88888.00 2016-10-17 20:57:05.909 291 11785.11 190.78 52539.74 88888.00 2016-10-17 20:57:06.409 291 11785.17 190.77 52539.74 88888.00 2016-10-17 20:57:06.909 291 11785.17 190.81 52539.76 88888.00 2016-10-17 20:57:07.409 291 11785.16 190.84 52539.76 88888.00 2016-10-17 20:57:07.909 291 11785.10 190.90 52539.81 88888.00 2016-10-17 20:57:08.409 291 11785.15 190.93 52539.79 88888.00 2016-10-17 20:57:08.909 291 11785.52 190.93 52539.55 88888.00 2016-10-17 20:57:09.409 291 11785.46 190.97 52539.63 88888.00 2016-10-17 20:57:09.909 291 11785.44 190.99 52539.66 88888.00 2016-10-17 20:57:10.409 291 11785.58 191.00 52539.55 88888.00 2016-10-17 20:57:10.909 291 11785.67 191.01 52539.55 88888.00 2016-10-17 20:57:11.409 291 11785.80 190.95 52539.49 88888.00 2016-10-17 20:57:11.909 291 11785.91 190.91 52539.43 88888.00 2016-10-17 20:57:12.409 291 11785.97 190.97 52539.38 88888.00 2016-10-17 20:57:12.909 291 11786.07 191.01 52539.36 88888.00 2016-10-17 20:57:13.409 291 11786.09 191.06 52539.35 88888.00 2016-10-17 20:57:13.909 291 11786.04 191.09 52539.38 88888.00 2016-10-17 20:57:14.409 291 11785.99 191.12 52539.44 88888.00 2016-10-17 20:57:14.909 291 11785.94 191.15 52539.52 88888.00 2016-10-17 20:57:15.409 291 11785.96 191.14 52539.46 88888.00 2016-10-17 20:57:15.909 291 11786.08 191.19 52539.37 88888.00 2016-10-17 20:57:16.409 291 11786.11 191.21 52539.35 88888.00 2016-10-17 20:57:16.909 291 11786.12 191.22 52539.32 88888.00 2016-10-17 20:57:17.409 291 11786.13 191.21 52539.32 88888.00 2016-10-17 20:57:17.909 291 11786.12 191.24 52539.38 88888.00 2016-10-17 20:57:18.409 291 11786.11 191.26 52539.44 88888.00 2016-10-17 20:57:18.909 291 11786.11 191.23 52539.45 88888.00 2016-10-17 20:57:19.409 291 11786.28 191.22 52539.32 88888.00 2016-10-17 20:57:19.909 291 11786.33 191.23 52539.29 88888.00 2016-10-17 20:57:20.409 291 11786.30 191.23 52539.32 88888.00 2016-10-17 20:57:20.909 291 11786.24 191.30 52539.38 88888.00 2016-10-17 20:57:21.409 291 11786.29 191.28 52539.32 88888.00 2016-10-17 20:57:21.909 291 11786.35 191.25 52539.26 88888.00 2016-10-17 20:57:22.409 291 11786.38 191.25 52539.34 88888.00 2016-10-17 20:57:22.909 291 11786.43 191.26 52539.35 88888.00 2016-10-17 20:57:23.409 291 11786.46 191.22 52539.36 88888.00 2016-10-17 20:57:23.909 291 11786.44 191.25 52539.32 88888.00 2016-10-17 20:57:24.409 291 11786.47 191.23 52539.32 88888.00 2016-10-17 20:57:24.909 291 11786.53 191.19 52539.31 88888.00 2016-10-17 20:57:25.409 291 11786.50 191.24 52539.34 88888.00 2016-10-17 20:57:25.909 291 11786.37 191.30 52539.39 88888.00 2016-10-17 20:57:26.409 291 11786.31 191.33 52539.37 88888.00 2016-10-17 20:57:26.909 291 11786.30 191.29 52539.38 88888.00 2016-10-17 20:57:27.409 291 11786.34 191.30 52539.43 88888.00 2016-10-17 20:57:27.909 291 11786.46 191.26 52539.39 88888.00 2016-10-17 20:57:28.409 291 11786.33 191.30 52539.55 88888.00 2016-10-17 20:57:28.909 291 11785.59 191.53 52540.10 88888.00 2016-10-17 20:57:29.409 291 11785.19 191.65 52540.38 88888.00 2016-10-17 20:57:29.909 291 11785.10 191.67 52540.41 88888.00 2016-10-17 20:57:30.409 291 11785.38 191.61 52540.24 88888.00 2016-10-17 20:57:30.909 291 11785.59 191.57 52540.10 88888.00 2016-10-17 20:57:31.409 291 11785.33 191.64 52540.29 88888.00 2016-10-17 20:57:31.909 291 11785.33 191.67 52540.33 88888.00 2016-10-17 20:57:32.409 291 11785.40 191.67 52540.33 88888.00 2016-10-17 20:57:32.909 291 11785.42 191.65 52540.36 88888.00 2016-10-17 20:57:33.409 291 11785.41 191.67 52540.38 88888.00 2016-10-17 20:57:33.909 291 11785.52 191.69 52540.32 88888.00 2016-10-17 20:57:34.409 291 11785.56 191.70 52540.29 88888.00 2016-10-17 20:57:34.909 291 11785.61 191.71 52540.27 88888.00 2016-10-17 20:57:35.409 291 11785.71 191.72 52540.18 88888.00 2016-10-17 20:57:35.909 291 11785.73 191.71 52540.16 88888.00 2016-10-17 20:57:36.409 291 11785.81 191.70 52540.14 88888.00 2016-10-17 20:57:36.909 291 11785.97 191.68 52540.07 88888.00 2016-10-17 20:57:37.409 291 11786.03 191.71 52540.05 88888.00 2016-10-17 20:57:37.909 291 11786.13 191.68 52539.96 88888.00 2016-10-17 20:57:38.409 291 11786.14 191.67 52539.98 88888.00 2016-10-17 20:57:38.909 291 11786.17 191.72 52539.96 88888.00 2016-10-17 20:57:39.409 291 11786.21 191.71 52539.98 88888.00 2016-10-17 20:57:39.909 291 11786.22 191.74 52539.99 88888.00 2016-10-17 20:57:40.409 291 11786.20 191.72 52539.94 88888.00 2016-10-17 20:57:40.909 291 11786.20 191.75 52539.99 88888.00 2016-10-17 20:57:41.409 291 11786.19 191.79 52540.11 88888.00 2016-10-17 20:57:41.909 291 11786.21 191.82 52540.11 88888.00 2016-10-17 20:57:42.409 291 11786.25 191.82 52540.10 88888.00 2016-10-17 20:57:42.909 291 11786.28 191.82 52540.11 88888.00 2016-10-17 20:57:43.409 291 11786.19 191.89 52540.20 88888.00 2016-10-17 20:57:43.909 291 11786.28 191.93 52540.14 88888.00 2016-10-17 20:57:44.409 291 11786.44 191.88 52540.07 88888.00 2016-10-17 20:57:44.909 291 11786.42 191.89 52540.14 88888.00 2016-10-17 20:57:45.409 291 11786.44 191.88 52540.12 88888.00 2016-10-17 20:57:45.909 291 11786.53 191.83 52540.06 88888.00 2016-10-17 20:57:46.409 291 11786.59 191.86 52539.99 88888.00 2016-10-17 20:57:46.909 291 11786.61 191.84 52540.03 88888.00 2016-10-17 20:57:47.409 291 11786.60 191.84 52540.02 88888.00 2016-10-17 20:57:47.909 291 11786.63 191.84 52540.06 88888.00 2016-10-17 20:57:48.409 291 11786.60 191.89 52540.11 88888.00 2016-10-17 20:57:48.909 291 11786.59 191.92 52540.14 88888.00 2016-10-17 20:57:49.409 291 11786.57 191.90 52540.15 88888.00 2016-10-17 20:57:49.909 291 11786.42 191.96 52540.25 88888.00 2016-10-17 20:57:50.409 291 11786.39 191.99 52540.29 88888.00 2016-10-17 20:57:50.909 291 11786.46 191.99 52540.24 88888.00 2016-10-17 20:57:51.409 291 11786.48 191.99 52540.24 88888.00 2016-10-17 20:57:51.909 291 11786.47 192.01 52540.27 88888.00 2016-10-17 20:57:52.409 291 11786.48 192.01 52540.32 88888.00 2016-10-17 20:57:52.909 291 11786.52 191.99 52540.28 88888.00 2016-10-17 20:57:53.409 291 11786.55 191.99 52540.25 88888.00 2016-10-17 20:57:53.909 291 11786.58 191.94 52540.24 88888.00 2016-10-17 20:57:54.409 291 11786.60 191.92 52540.24 88888.00 2016-10-17 20:57:54.909 291 11786.58 191.99 52540.28 88888.00 2016-10-17 20:57:55.409 291 11786.55 192.02 52540.32 88888.00 2016-10-17 20:57:55.909 291 11786.51 192.00 52540.38 88888.00 2016-10-17 20:57:56.409 291 11786.41 192.02 52540.52 88888.00 2016-10-17 20:57:56.909 291 11786.35 192.02 52540.55 88888.00 2016-10-17 20:57:57.409 291 11786.43 192.01 52540.50 88888.00 2016-10-17 20:57:57.909 291 11786.49 191.99 52540.44 88888.00 2016-10-17 20:57:58.409 291 11786.55 192.03 52540.43 88888.00 2016-10-17 20:57:58.909 291 11786.55 192.12 52540.49 88888.00 2016-10-17 20:57:59.409 291 11786.57 192.12 52540.51 88888.00 2016-10-17 20:57:59.909 291 11786.63 192.13 52540.50 88888.00 2016-10-17 20:58:00.409 291 11786.65 192.11 52540.50 88888.00 2016-10-17 20:58:00.909 291 11786.64 192.08 52540.49 88888.00 2016-10-17 20:58:01.409 291 11786.60 192.09 52540.45 88888.00 2016-10-17 20:58:01.909 291 11786.66 192.10 52540.49 88888.00 2016-10-17 20:58:02.409 291 11786.63 192.12 52540.52 88888.00 2016-10-17 20:58:02.909 291 11786.57 192.16 52540.56 88888.00 2016-10-17 20:58:03.409 291 11786.59 192.15 52540.58 88888.00 2016-10-17 20:58:03.909 291 11786.69 192.10 52540.51 88888.00 2016-10-17 20:58:04.409 291 11786.77 192.09 52540.46 88888.00 2016-10-17 20:58:04.909 291 11786.82 192.13 52540.45 88888.00 2016-10-17 20:58:05.409 291 11786.81 192.18 52540.49 88888.00 2016-10-17 20:58:05.909 291 11786.84 192.17 52540.50 88888.00 2016-10-17 20:58:06.409 291 11786.76 192.17 52540.53 88888.00 2016-10-17 20:58:06.909 291 11786.91 192.19 52540.47 88888.00 2016-10-17 20:58:07.409 291 11787.84 191.93 52539.83 88888.00 2016-10-17 20:58:07.909 291 11788.30 191.82 52539.52 88888.00 2016-10-17 20:58:08.409 291 11788.44 191.80 52539.45 88888.00 2016-10-17 20:58:08.909 291 11788.58 191.78 52539.43 88888.00 2016-10-17 20:58:09.409 291 11788.65 191.80 52539.39 88888.00 2016-10-17 20:58:09.909 291 11788.69 191.77 52539.35 88888.00 2016-10-17 20:58:10.409 291 11788.70 191.78 52539.36 88888.00 2016-10-17 20:58:10.909 291 11788.75 191.81 52539.34 88888.00 2016-10-17 20:58:11.410 291 11789.18 191.78 52539.09 88888.00 2016-10-17 20:58:11.910 291 11789.29 191.69 52539.02 88888.00 2016-10-17 20:58:12.410 291 11789.22 191.68 52539.10 88888.00 2016-10-17 20:58:12.910 291 11789.23 191.67 52539.13 88888.00 2016-10-17 20:58:13.410 291 11789.21 191.68 52539.18 88888.00 2016-10-17 20:58:13.910 291 11789.28 191.67 52539.11 88888.00 2016-10-17 20:58:14.410 291 11789.33 191.65 52539.05 88888.00 2016-10-17 20:58:14.910 291 11789.44 191.60 52539.05 88888.00 2016-10-17 20:58:15.410 291 11789.50 191.61 52539.05 88888.00 2016-10-17 20:58:15.910 291 11789.53 191.61 52539.04 88888.00 2016-10-17 20:58:16.410 291 11789.59 191.62 52539.03 88888.00 2016-10-17 20:58:16.910 291 11789.65 191.63 52539.00 88888.00 2016-10-17 20:58:17.410 291 11789.64 191.62 52539.05 88888.00 2016-10-17 20:58:17.910 291 11789.65 191.60 52539.08 88888.00 2016-10-17 20:58:18.410 291 11789.67 191.64 52539.02 88888.00 2016-10-17 20:58:18.910 291 11789.72 191.65 52538.97 88888.00 2016-10-17 20:58:19.410 291 11789.65 191.64 52539.10 88888.00 2016-10-17 20:58:19.910 291 11789.54 191.68 52539.22 88888.00 2016-10-17 20:58:20.410 291 11789.57 191.77 52539.26 88888.00 2016-10-17 20:58:20.910 291 11789.71 191.75 52539.21 88888.00 2016-10-17 20:58:21.410 291 11789.74 191.74 52539.18 88888.00 2016-10-17 20:58:21.910 291 11789.80 191.74 52539.17 88888.00 2016-10-17 20:58:22.410 291 11789.92 191.71 52539.11 88888.00 2016-10-17 20:58:22.910 291 11790.01 191.72 52539.10 88888.00 2016-10-17 20:58:23.410 291 11790.07 191.73 52539.11 88888.00 2016-10-17 20:58:23.910 291 11790.11 191.75 52539.13 88888.00 2016-10-17 20:58:24.410 291 11790.25 191.73 52539.06 88888.00 2016-10-17 20:58:24.910 291 11790.35 191.73 52539.00 88888.00 2016-10-17 20:58:25.410 291 11790.49 191.73 52538.93 88888.00 2016-10-17 20:58:25.910 291 11790.53 191.75 52538.93 88888.00 2016-10-17 20:58:26.410 291 11790.49 191.79 52539.00 88888.00 2016-10-17 20:58:26.910 291 11790.52 191.80 52539.02 88888.00 2016-10-17 20:58:27.410 291 11790.60 191.84 52539.02 88888.00 2016-10-17 20:58:27.910 291 11790.69 191.86 52538.99 88888.00 2016-10-17 20:58:28.410 291 11790.76 191.80 52538.94 88888.00 2016-10-17 20:58:28.910 291 11790.82 191.79 52538.95 88888.00 2016-10-17 20:58:29.410 291 11790.93 191.82 52538.92 88888.00 2016-10-17 20:58:29.910 291 11790.95 191.84 52538.94 88888.00 2016-10-17 20:58:30.410 291 11791.00 191.88 52538.94 88888.00 2016-10-17 20:58:30.910 291 11791.07 191.92 52538.97 88888.00 2016-10-17 20:58:31.410 291 11791.06 191.94 52539.04 88888.00 2016-10-17 20:58:31.910 291 11791.05 191.94 52539.08 88888.00 2016-10-17 20:58:32.410 291 11791.11 191.91 52539.05 88888.00 2016-10-17 20:58:32.910 291 11791.17 191.92 52539.06 88888.00 2016-10-17 20:58:33.410 291 11791.25 191.92 52539.06 88888.00 2016-10-17 20:58:33.910 291 11791.20 192.01 52539.17 88888.00 2016-10-17 20:58:34.410 291 11791.29 192.01 52539.17 88888.00 2016-10-17 20:58:34.910 291 11791.35 192.08 52539.12 88888.00 2016-10-17 20:58:35.410 291 11791.32 192.08 52539.19 88888.00 2016-10-17 20:58:35.910 291 11791.16 192.12 52539.29 88888.00 2016-10-17 20:58:36.410 291 11791.23 192.12 52539.31 88888.00 2016-10-17 20:58:36.910 291 11791.32 192.10 52539.27 88888.00 2016-10-17 20:58:37.410 291 11791.39 192.08 52539.27 88888.00 2016-10-17 20:58:37.910 291 11791.39 192.11 52539.30 88888.00 2016-10-17 20:58:38.410 291 11791.40 192.13 52539.29 88888.00 2016-10-17 20:58:38.910 291 11791.40 192.12 52539.29 88888.00 2016-10-17 20:58:39.410 291 11791.51 192.13 52539.26 88888.00 2016-10-17 20:58:39.910 291 11791.57 192.13 52539.26 88888.00 2016-10-17 20:58:40.410 291 11791.61 192.17 52539.27 88888.00 2016-10-17 20:58:40.910 291 11791.48 192.18 52539.36 88888.00 2016-10-17 20:58:41.410 291 11791.50 192.22 52539.32 88888.00 2016-10-17 20:58:41.910 291 11791.52 192.18 52539.30 88888.00 2016-10-17 20:58:42.410 291 11791.53 192.20 52539.36 88888.00 2016-10-17 20:58:42.910 291 11791.47 192.20 52539.44 88888.00 2016-10-17 20:58:43.410 291 11791.49 192.23 52539.48 88888.00 2016-10-17 20:58:43.910 291 11791.49 192.27 52539.49 88888.00 2016-10-17 20:58:44.410 291 11791.50 192.27 52539.47 88888.00 2016-10-17 20:58:44.910 291 11791.53 192.23 52539.49 88888.00 2016-10-17 20:58:45.410 291 11791.52 192.30 52539.48 88888.00 2016-10-17 20:58:45.910 291 11791.51 192.33 52539.52 88888.00 2016-10-17 20:58:46.410 291 11791.51 192.35 52539.53 88888.00 2016-10-17 20:58:46.910 291 11791.50 192.38 52539.56 88888.00 2016-10-17 20:58:47.410 291 11791.51 192.40 52539.58 88888.00 2016-10-17 20:58:47.910 291 11791.50 192.43 52539.58 88888.00 2016-10-17 20:58:48.410 291 11791.51 192.41 52539.59 88888.00 2016-10-17 20:58:48.910 291 11791.55 192.40 52539.63 88888.00 2016-10-17 20:58:49.410 291 11791.57 192.48 52539.64 88888.00 2016-10-17 20:58:49.910 291 11791.55 192.47 52539.67 88888.00 2016-10-17 20:58:50.410 291 11791.55 192.43 52539.65 88888.00 2016-10-17 20:58:50.910 291 11791.51 192.46 52539.59 88888.00 2016-10-17 20:58:51.410 291 11791.50 192.47 52539.62 88888.00 2016-10-17 20:58:51.910 291 11791.49 192.48 52539.61 88888.00 2016-10-17 20:58:52.410 291 11791.48 192.47 52539.61 88888.00 2016-10-17 20:58:52.910 291 11791.44 192.47 52539.58 88888.00 2016-10-17 20:58:53.410 291 11791.46 192.50 52539.62 88888.00 2016-10-17 20:58:53.910 291 11791.46 192.50 52539.62 88888.00 2016-10-17 20:58:54.410 291 11791.42 192.51 52539.64 88888.00 2016-10-17 20:58:54.910 291 11791.38 192.50 52539.67 88888.00 2016-10-17 20:58:55.410 291 11791.35 192.49 52539.73 88888.00 2016-10-17 20:58:55.910 291 11791.34 192.48 52539.70 88888.00 2016-10-17 20:58:56.410 291 11791.32 192.47 52539.68 88888.00 2016-10-17 20:58:56.910 291 11791.20 192.47 52539.76 88888.00 2016-10-17 20:58:57.410 291 11791.28 192.48 52539.72 88888.00 2016-10-17 20:58:57.910 291 11791.23 192.50 52539.75 88888.00 2016-10-17 20:58:58.410 291 11791.19 192.49 52539.76 88888.00 2016-10-17 20:58:58.910 291 11791.19 192.49 52539.76 88888.00 2016-10-17 20:58:59.410 291 11791.16 192.46 52539.76 88888.00 2016-10-17 20:58:59.910 291 11791.06 192.51 52539.81 88888.00 2016-10-17 20:59:00.410 291 11791.00 192.54 52539.80 88888.00 2016-10-17 20:59:00.910 291 11791.04 192.49 52539.82 88888.00 2016-10-17 20:59:01.410 291 11791.06 192.55 52539.81 88888.00 2016-10-17 20:59:01.910 291 11791.04 192.52 52539.80 88888.00 2016-10-17 20:59:02.410 291 11791.03 192.48 52539.80 88888.00 2016-10-17 20:59:02.910 291 11791.00 192.48 52539.81 88888.00 2016-10-17 20:59:03.410 291 11790.95 192.50 52539.85 88888.00 2016-10-17 20:59:03.910 291 11790.91 192.54 52539.89 88888.00 2016-10-17 20:59:04.410 291 11790.86 192.54 52539.89 88888.00 2016-10-17 20:59:04.910 291 11790.88 192.52 52539.89 88888.00 2016-10-17 20:59:05.410 291 11790.86 192.48 52539.90 88888.00 2016-10-17 20:59:05.910 291 11790.81 192.49 52539.89 88888.00 2016-10-17 20:59:06.410 291 11790.95 192.56 52539.79 88888.00 2016-10-17 20:59:06.910 291 11790.95 192.51 52539.72 88888.00 2016-10-17 20:59:07.410 291 11790.91 192.54 52539.72 88888.00 2016-10-17 20:59:07.910 291 11790.87 192.54 52539.75 88888.00 2016-10-17 20:59:08.410 291 11790.85 192.49 52539.73 88888.00 2016-10-17 20:59:08.910 291 11790.76 192.51 52539.75 88888.00 2016-10-17 20:59:09.410 291 11790.70 192.56 52539.79 88888.00 2016-10-17 20:59:09.910 291 11790.71 192.60 52539.74 88888.00 2016-10-17 20:59:10.410 291 11790.69 192.61 52539.73 88888.00 2016-10-17 20:59:10.910 291 11790.69 192.59 52539.75 88888.00 2016-10-17 20:59:11.410 291 11790.65 192.61 52539.74 88888.00 2016-10-17 20:59:11.910 291 11790.62 192.65 52539.73 88888.00 2016-10-17 20:59:12.410 291 11790.59 192.66 52539.77 88888.00 2016-10-17 20:59:12.910 291 11790.56 192.65 52539.82 88888.00 2016-10-17 20:59:13.410 291 11790.51 192.60 52539.82 88888.00 2016-10-17 20:59:13.910 291 11790.41 192.57 52539.87 88888.00 2016-10-17 20:59:14.410 291 11790.28 192.62 52539.96 88888.00 2016-10-17 20:59:14.910 291 11790.15 192.67 52540.01 88888.00 2016-10-17 20:59:15.410 291 11790.16 192.69 52539.99 88888.00 2016-10-17 20:59:15.910 291 11790.17 192.67 52539.99 88888.00 2016-10-17 20:59:16.410 291 11790.15 192.69 52540.01 88888.00 2016-10-17 20:59:16.910 291 11790.14 192.69 52540.06 88888.00 2016-10-17 20:59:17.410 291 11790.12 192.72 52540.02 88888.00 2016-10-17 20:59:17.910 291 11790.11 192.71 52540.01 88888.00 2016-10-17 20:59:18.410 291 11790.03 192.65 52540.03 88888.00 2016-10-17 20:59:18.910 291 11790.02 192.62 52540.03 88888.00 2016-10-17 20:59:19.410 291 11790.03 192.68 52539.99 88888.00 2016-10-17 20:59:19.910 291 11790.09 192.67 52539.99 88888.00 2016-10-17 20:59:20.410 291 11790.01 192.69 52539.99 88888.00 2016-10-17 20:59:20.910 291 11789.90 192.71 52540.05 88888.00 2016-10-17 20:59:21.410 291 11789.92 192.68 52540.00 88888.00 2016-10-17 20:59:21.910 291 11789.93 192.65 52539.99 88888.00 2016-10-17 20:59:22.410 291 11789.98 192.60 52539.92 88888.00 2016-10-17 20:59:22.910 291 11790.02 192.62 52539.85 88888.00 2016-10-17 20:59:23.410 291 11790.08 192.66 52539.84 88888.00 2016-10-17 20:59:23.910 291 11790.03 192.65 52539.88 88888.00 2016-10-17 20:59:24.410 291 11789.97 192.72 52539.91 88888.00 2016-10-17 20:59:24.910 291 11789.93 192.76 52539.90 88888.00 2016-10-17 20:59:25.410 291 11789.92 192.74 52539.85 88888.00 2016-10-17 20:59:25.910 291 11789.92 192.74 52539.81 88888.00 2016-10-17 20:59:26.410 291 11789.92 192.75 52539.77 88888.00 2016-10-17 20:59:26.910 291 11789.90 192.79 52539.81 88888.00 2016-10-17 20:59:27.410 291 11789.88 192.84 52539.80 88888.00 2016-10-17 20:59:27.910 291 11789.86 192.81 52539.79 88888.00 2016-10-17 20:59:28.410 291 11789.83 192.81 52539.79 88888.00 2016-10-17 20:59:28.910 291 11789.83 192.86 52539.77 88888.00 2016-10-17 20:59:29.410 291 11789.89 192.85 52539.74 88888.00 2016-10-17 20:59:29.910 291 11789.90 192.81 52539.72 88888.00 2016-10-17 20:59:30.410 291 11789.85 192.84 52539.73 88888.00 2016-10-17 20:59:30.910 291 11789.85 192.86 52539.72 88888.00 2016-10-17 20:59:31.410 291 11789.89 192.81 52539.70 88888.00 2016-10-17 20:59:31.910 291 11789.90 192.84 52539.68 88888.00 2016-10-17 20:59:32.410 291 11789.88 192.85 52539.70 88888.00 2016-10-17 20:59:32.910 291 11789.86 192.94 52539.71 88888.00 2016-10-17 20:59:33.410 291 11789.85 192.96 52539.71 88888.00 2016-10-17 20:59:33.910 291 11789.79 192.95 52539.72 88888.00 2016-10-17 20:59:34.410 291 11789.71 192.93 52539.73 88888.00 2016-10-17 20:59:34.910 291 11789.71 192.89 52539.75 88888.00 2016-10-17 20:59:35.410 291 11789.72 192.97 52539.73 88888.00 2016-10-17 20:59:35.910 291 11789.72 193.03 52539.68 88888.00 2016-10-17 20:59:36.410 291 11789.68 193.00 52539.65 88888.00 2016-10-17 20:59:36.910 291 11789.71 193.00 52539.65 88888.00 2016-10-17 20:59:37.410 291 11789.76 192.98 52539.63 88888.00 2016-10-17 20:59:37.910 291 11789.76 192.99 52539.61 88888.00 2016-10-17 20:59:38.410 291 11789.81 193.03 52539.61 88888.00 2016-10-17 20:59:38.910 291 11789.80 193.04 52539.61 88888.00 2016-10-17 20:59:39.410 291 11789.82 193.06 52539.62 88888.00 2016-10-17 20:59:39.910 291 11789.81 193.05 52539.63 88888.00 2016-10-17 20:59:40.410 291 11789.80 193.08 52539.59 88888.00 2016-10-17 20:59:40.910 291 11789.79 193.13 52539.56 88888.00 2016-10-17 20:59:41.410 291 11789.79 193.15 52539.59 88888.00 2016-10-17 20:59:41.910 291 11789.79 193.17 52539.61 88888.00 2016-10-17 20:59:42.410 291 11789.82 193.18 52539.57 88888.00 2016-10-17 20:59:42.910 291 11789.83 193.22 52539.57 88888.00 2016-10-17 20:59:43.410 291 11789.80 193.24 52539.61 88888.00 2016-10-17 20:59:43.910 291 11789.79 193.25 52539.64 88888.00 2016-10-17 20:59:44.410 291 11789.76 193.26 52539.62 88888.00 2016-10-17 20:59:44.910 291 11789.76 193.27 52539.63 88888.00 2016-10-17 20:59:45.410 291 11789.74 193.29 52539.62 88888.00 2016-10-17 20:59:45.910 291 11789.72 193.30 52539.62 88888.00 2016-10-17 20:59:46.410 291 11789.71 193.36 52539.59 88888.00 2016-10-17 20:59:46.910 291 11789.72 193.37 52539.63 88888.00 2016-10-17 20:59:47.410 291 11789.73 193.38 52539.65 88888.00 2016-10-17 20:59:47.910 291 11789.72 193.37 52539.71 88888.00 2016-10-17 20:59:48.410 291 11789.75 193.42 52539.70 88888.00 2016-10-17 20:59:48.910 291 11789.80 193.45 52539.63 88888.00 2016-10-17 20:59:49.410 291 11789.74 193.46 52539.61 88888.00 2016-10-17 20:59:49.910 291 11789.71 193.46 52539.62 88888.00 2016-10-17 20:59:50.410 291 11789.77 193.48 52539.63 88888.00 2016-10-17 20:59:50.910 291 11789.83 193.53 52539.62 88888.00 2016-10-17 20:59:51.410 291 11789.79 193.54 52539.63 88888.00 2016-10-17 20:59:51.910 291 11789.76 193.52 52539.66 88888.00 2016-10-17 20:59:52.410 291 11789.77 193.54 52539.64 88888.00 2016-10-17 20:59:52.910 291 11789.77 193.53 52539.63 88888.00 2016-10-17 20:59:53.410 291 11789.83 193.53 52539.62 88888.00 2016-10-17 20:59:53.910 291 11789.86 193.51 52539.58 88888.00 2016-10-17 20:59:54.410 291 11789.83 193.55 52539.62 88888.00 2016-10-17 20:59:54.910 291 11789.83 193.59 52539.59 88888.00 2016-10-17 20:59:55.410 291 11789.84 193.65 52539.55 88888.00 2016-10-17 20:59:55.910 291 11789.85 193.64 52539.55 88888.00 2016-10-17 20:59:56.410 291 11789.86 193.58 52539.57 88888.00 2016-10-17 20:59:56.910 291 11789.91 193.61 52539.53 88888.00 2016-10-17 20:59:57.410 291 11789.90 193.59 52539.52 88888.00 2016-10-17 20:59:57.910 291 11789.89 193.62 52539.52 88888.00 2016-10-17 20:59:58.410 291 11789.90 193.67 52539.49 88888.00 2016-10-17 20:59:58.910 291 11789.91 193.70 52539.48 88888.00 2016-10-17 20:59:59.410 291 11789.91 193.70 52539.50 88888.00 2016-10-17 20:59:59.910 291 11789.94 193.72 52539.52 88888.00 2016-10-17 21:00:00.410 291 11789.94 193.77 52539.58 88888.00 2016-10-17 21:00:00.910 291 11789.92 193.77 52539.59 88888.00 2016-10-17 21:00:01.410 291 11789.92 193.76 52539.57 88888.00 2016-10-17 21:00:01.910 291 11789.89 193.84 52539.59 88888.00 2016-10-17 21:00:02.410 291 11789.84 193.86 52539.59 88888.00 2016-10-17 21:00:02.910 291 11789.86 193.93 52539.65 88888.00 2016-10-17 21:00:03.410 291 11789.85 193.96 52539.65 88888.00 2016-10-17 21:00:03.910 291 11789.81 194.00 52539.63 88888.00 2016-10-17 21:00:04.410 291 11789.80 193.98 52539.62 88888.00 2016-10-17 21:00:04.910 291 11789.82 193.95 52539.64 88888.00 2016-10-17 21:00:05.410 291 11789.83 193.95 52539.66 88888.00 2016-10-17 21:00:05.910 291 11789.82 194.04 52539.66 88888.00 2016-10-17 21:00:06.410 291 11789.81 194.03 52539.67 88888.00 2016-10-17 21:00:06.910 291 11789.76 194.03 52539.66 88888.00 2016-10-17 21:00:07.410 291 11789.77 194.04 52539.67 88888.00 2016-10-17 21:00:07.910 291 11789.73 194.06 52539.68 88888.00 2016-10-17 21:00:08.410 291 11789.70 194.09 52539.71 88888.00 2016-10-17 21:00:08.910 291 11789.71 194.12 52539.76 88888.00 2016-10-17 21:00:09.410 291 11789.71 194.14 52539.74 88888.00 2016-10-17 21:00:09.910 291 11789.71 194.16 52539.73 88888.00 2016-10-17 21:00:10.410 291 11789.66 194.19 52539.67 88888.00 2016-10-17 21:00:10.910 291 11789.59 194.23 52539.68 88888.00 2016-10-17 21:00:11.410 291 11789.56 194.29 52539.71 88888.00 2016-10-17 21:00:11.910 291 11789.54 194.32 52539.71 88888.00 2016-10-17 21:00:12.410 291 11789.53 194.35 52539.72 88888.00 2016-10-17 21:00:12.910 291 11789.50 194.39 52539.72 88888.00 2016-10-17 21:00:13.410 291 11789.46 194.39 52539.71 88888.00 2016-10-17 21:00:13.910 291 11789.42 194.40 52539.74 88888.00 2016-10-17 21:00:14.410 291 11789.38 194.43 52539.74 88888.00 2016-10-17 21:00:14.910 291 11789.35 194.45 52539.76 88888.00 2016-10-17 21:00:15.410 291 11789.31 194.48 52539.74 88888.00 2016-10-17 21:00:15.910 291 11789.26 194.46 52539.75 88888.00 2016-10-17 21:00:16.410 291 11789.26 194.48 52539.75 88888.00 2016-10-17 21:00:16.910 291 11789.23 194.45 52539.79 88888.00 2016-10-17 21:00:17.410 291 11789.20 194.50 52539.81 88888.00 2016-10-17 21:00:17.910 291 11789.14 194.53 52539.85 88888.00 2016-10-17 21:00:18.410 291 11789.13 194.55 52539.82 88888.00 2016-10-17 21:00:18.910 291 11789.07 194.55 52539.85 88888.00 2016-10-17 21:00:19.410 291 11789.02 194.55 52539.83 88888.00 2016-10-17 21:00:19.910 291 11789.01 194.53 52539.82 88888.00 2016-10-17 21:00:20.410 291 11788.96 194.52 52539.85 88888.00 2016-10-17 21:00:20.910 291 11788.92 194.52 52539.89 88888.00 2016-10-17 21:00:21.410 291 11788.89 194.59 52539.89 88888.00 2016-10-17 21:00:21.910 291 11788.87 194.61 52539.88 88888.00 2016-10-17 21:00:22.410 291 11788.83 194.62 52539.88 88888.00 2016-10-17 21:00:22.910 291 11788.78 194.64 52539.87 88888.00 2016-10-17 21:00:23.410 291 11788.74 194.68 52539.89 88888.00 2016-10-17 21:00:23.910 291 11788.70 194.69 52539.87 88888.00 2016-10-17 21:00:24.410 291 11788.66 194.67 52539.89 88888.00 2016-10-17 21:00:24.910 291 11788.59 194.71 52539.92 88888.00 2016-10-17 21:00:25.410 291 11788.59 194.77 52539.91 88888.00 2016-10-17 21:00:25.910 291 11788.53 194.77 52539.90 88888.00 2016-10-17 21:00:26.410 291 11788.53 194.72 52539.88 88888.00 2016-10-17 21:00:26.910 291 11788.52 194.75 52539.87 88888.00 2016-10-17 21:00:27.410 291 11788.45 194.77 52539.88 88888.00 2016-10-17 21:00:27.910 291 11788.43 194.75 52539.90 88888.00 2016-10-17 21:00:28.410 291 11788.39 194.79 52539.94 88888.00 2016-10-17 21:00:28.910 291 11788.16 194.82 52540.11 88888.00 2016-10-17 21:00:29.410 291 11788.01 194.88 52540.24 88888.00 2016-10-17 21:00:29.910 291 11788.02 194.90 52540.23 88888.00 2016-10-17 21:00:30.410 291 11788.14 194.91 52540.12 88888.00 2016-10-17 21:00:30.910 291 11788.14 194.88 52540.08 88888.00 2016-10-17 21:00:31.410 291 11788.05 194.92 52540.16 88888.00 2016-10-17 21:00:31.910 291 11788.02 194.96 52540.17 88888.00 2016-10-17 21:00:32.410 291 11788.00 194.97 52540.16 88888.00 2016-10-17 21:00:32.910 291 11787.99 195.02 52540.12 88888.00 2016-10-17 21:00:33.410 291 11787.96 195.06 52540.09 88888.00 2016-10-17 21:00:33.910 291 11787.93 195.08 52540.06 88888.00 2016-10-17 21:00:34.410 291 11788.00 195.06 52539.99 88888.00 2016-10-17 21:00:34.910 291 11788.05 195.08 52540.03 88888.00 2016-10-17 21:00:35.410 291 11788.05 195.04 52540.02 88888.00 2016-10-17 21:00:35.910 291 11788.05 195.07 52539.99 88888.00 2016-10-17 21:00:36.410 291 11788.01 195.07 52539.94 88888.00 2016-10-17 21:00:36.910 291 11787.99 195.08 52539.97 88888.00 2016-10-17 21:00:37.410 291 11787.96 195.09 52539.99 88888.00 2016-10-17 21:00:37.910 291 11787.93 195.13 52539.98 88888.00 2016-10-17 21:00:38.410 291 11787.88 195.12 52540.00 88888.00 2016-10-17 21:00:38.910 291 11787.83 195.13 52539.99 88888.00 2016-10-17 21:00:39.410 291 11787.86 195.12 52540.02 88888.00 2016-10-17 21:00:39.910 291 11787.82 195.14 52540.07 88888.00 2016-10-17 21:00:40.410 291 11787.80 195.20 52540.05 88888.00 2016-10-17 21:00:40.910 291 11787.75 195.22 52540.06 88888.00 2016-10-17 21:00:41.410 291 11787.72 195.19 52540.10 88888.00 2016-10-17 21:00:41.910 291 11787.70 195.23 52540.11 88888.00 2016-10-17 21:00:42.410 291 11787.69 195.30 52540.12 88888.00 2016-10-17 21:00:42.910 291 11787.70 195.29 52540.11 88888.00 2016-10-17 21:00:43.410 291 11787.66 195.33 52540.14 88888.00 2016-10-17 21:00:43.910 291 11787.60 195.37 52540.18 88888.00 2016-10-17 21:00:44.410 291 11787.54 195.41 52540.18 88888.00 2016-10-17 21:00:44.910 291 11787.51 195.46 52540.23 88888.00 2016-10-17 21:00:45.410 291 11787.51 195.45 52540.21 88888.00 2016-10-17 21:00:45.910 291 11787.51 195.45 52540.19 88888.00 2016-10-17 21:00:46.410 291 11787.48 195.52 52540.19 88888.00 2016-10-17 21:00:46.910 291 11787.44 195.56 52540.19 88888.00 2016-10-17 21:00:47.410 291 11787.42 195.60 52540.27 88888.00 2016-10-17 21:00:47.910 291 11787.42 195.61 52540.28 88888.00 2016-10-17 21:00:48.410 291 11787.38 195.59 52540.24 88888.00 2016-10-17 21:00:48.910 291 11787.36 195.60 52540.23 88888.00 2016-10-17 21:00:49.410 291 11787.31 195.66 52540.21 88888.00 2016-10-17 21:00:49.910 291 11787.27 195.66 52540.21 88888.00 2016-10-17 21:00:50.411 291 11787.05 195.71 52540.36 88888.00 2016-10-17 21:00:50.911 291 11786.98 195.76 52540.44 88888.00 2016-10-17 21:00:51.411 291 11787.00 195.79 52540.46 88888.00 2016-10-17 21:00:51.911 291 11786.92 195.81 52540.49 88888.00 2016-10-17 21:00:52.411 291 11786.94 195.81 52540.41 88888.00 2016-10-17 21:00:52.911 291 11787.02 195.77 52540.37 88888.00 2016-10-17 21:00:53.411 291 11786.91 195.82 52540.45 88888.00 2016-10-17 21:00:53.911 291 11786.87 195.85 52540.52 88888.00 2016-10-17 21:00:54.411 291 11786.85 195.87 52540.50 88888.00 2016-10-17 21:00:54.911 291 11786.88 195.89 52540.47 88888.00 2016-10-17 21:00:55.411 291 11786.84 195.86 52540.45 88888.00 2016-10-17 21:00:55.911 291 11786.85 195.90 52540.41 88888.00 2016-10-17 21:00:56.411 291 11786.76 195.95 52540.46 88888.00 2016-10-17 21:00:56.911 291 11786.72 195.98 52540.46 88888.00 2016-10-17 21:00:57.411 291 11786.78 195.94 52540.41 88888.00 2016-10-17 21:00:57.911 291 11786.77 195.96 52540.41 88888.00 2016-10-17 21:00:58.411 291 11786.73 195.96 52540.44 88888.00 2016-10-17 21:00:58.911 291 11786.78 195.95 52540.36 88888.00 2016-10-17 21:00:59.411 291 11786.79 195.95 52540.31 88888.00 2016-10-17 21:00:59.911 291 11786.81 196.00 52540.27 88888.00 2016-10-17 21:01:00.411 291 11786.81 195.99 52540.24 88888.00 2016-10-17 21:01:00.911 291 11786.81 195.96 52540.25 88888.00 2016-10-17 21:01:01.411 291 11786.79 195.93 52540.28 88888.00 2016-10-17 21:01:01.911 291 11786.75 195.93 52540.27 88888.00 2016-10-17 21:01:02.411 291 11786.74 195.95 52540.23 88888.00 2016-10-17 21:01:02.911 291 11786.74 195.97 52540.24 88888.00 2016-10-17 21:01:03.411 291 11786.74 195.98 52540.25 88888.00 2016-10-17 21:01:03.911 291 11786.69 196.00 52540.23 88888.00 2016-10-17 21:01:04.411 291 11786.69 195.99 52540.19 88888.00 2016-10-17 21:01:04.911 291 11786.68 195.98 52540.20 88888.00 2016-10-17 21:01:05.411 291 11786.67 195.94 52540.24 88888.00 2016-10-17 21:01:05.911 291 11786.70 195.93 52540.24 88888.00 2016-10-17 21:01:06.411 291 11786.68 195.93 52540.25 88888.00 2016-10-17 21:01:06.911 291 11786.66 195.91 52540.21 88888.00 2016-10-17 21:01:07.411 291 11786.67 195.93 52540.17 88888.00 2016-10-17 21:01:07.911 291 11786.67 195.93 52540.11 88888.00 2016-10-17 21:01:08.411 291 11786.67 195.91 52540.10 88888.00 2016-10-17 21:01:08.911 291 11786.64 195.93 52540.08 88888.00 2016-10-17 21:01:09.411 291 11786.58 195.90 52540.09 88888.00 2016-10-17 21:01:09.911 291 11786.60 195.89 52540.11 88888.00 2016-10-17 21:01:10.411 291 11786.64 195.87 52540.11 88888.00 2016-10-17 21:01:10.911 291 11786.63 195.86 52540.09 88888.00 2016-10-17 21:01:11.411 291 11786.65 195.86 52540.03 88888.00 2016-10-17 21:01:11.911 291 11786.59 195.93 52540.07 88888.00 2016-10-17 21:01:12.411 291 11786.55 195.94 52540.05 88888.00 2016-10-17 21:01:12.911 291 11786.55 195.91 52540.01 88888.00 2016-10-17 21:01:13.411 291 11786.59 195.88 52539.93 88888.00 2016-10-17 21:01:13.911 291 11786.61 195.94 52539.92 88888.00 2016-10-17 21:01:14.411 291 11786.58 195.95 52539.97 88888.00 2016-10-17 21:01:14.911 291 11786.55 195.97 52539.99 88888.00 2016-10-17 21:01:15.411 291 11786.55 195.95 52539.98 88888.00 2016-10-17 21:01:15.911 291 11786.58 195.96 52539.94 88888.00 2016-10-17 21:01:16.411 291 11786.57 196.01 52539.92 88888.00 2016-10-17 21:01:16.911 291 11786.50 196.06 52539.91 88888.00 2016-10-17 21:01:17.411 291 11786.52 196.05 52539.92 88888.00 2016-10-17 21:01:17.911 291 11786.53 196.07 52539.92 88888.00 2016-10-17 21:01:18.411 291 11786.50 196.10 52539.90 88888.00 2016-10-17 21:01:18.911 291 11786.48 196.11 52539.83 88888.00 2016-10-17 21:01:19.411 291 11786.47 196.13 52539.76 88888.00 2016-10-17 21:01:19.911 291 11786.50 196.13 52539.75 88888.00 2016-10-17 21:01:20.411 291 11786.51 196.14 52539.77 88888.00 2016-10-17 21:01:20.911 291 11786.44 196.15 52539.80 88888.00 2016-10-17 21:01:21.411 291 11786.41 196.15 52539.75 88888.00 2016-10-17 21:01:21.911 291 11786.43 196.16 52539.75 88888.00 2016-10-17 21:01:22.411 291 11786.43 196.16 52539.76 88888.00 2016-10-17 21:01:22.911 291 11786.43 196.18 52539.73 88888.00 2016-10-17 21:01:23.411 291 11786.40 196.22 52539.75 88888.00 2016-10-17 21:01:23.911 291 11786.42 196.22 52539.71 88888.00 2016-10-17 21:01:24.411 291 11786.42 196.24 52539.68 88888.00 2016-10-17 21:01:24.911 291 11786.40 196.23 52539.66 88888.00 2016-10-17 21:01:25.411 291 11786.37 196.17 52539.67 88888.00 2016-10-17 21:01:25.911 291 11786.38 196.18 52539.67 88888.00 2016-10-17 21:01:26.411 291 11786.34 196.20 52539.70 88888.00 2016-10-17 21:01:26.911 291 11786.26 196.19 52539.68 88888.00 2016-10-17 21:01:27.411 291 11786.25 196.20 52539.68 88888.00 2016-10-17 21:01:27.911 291 11786.23 196.23 52539.65 88888.00 2016-10-17 21:01:28.411 291 11786.20 196.26 52539.70 88888.00 2016-10-17 21:01:28.911 291 11786.19 196.23 52539.67 88888.00 2016-10-17 21:01:29.411 291 11786.19 196.20 52539.64 88888.00 2016-10-17 21:01:29.911 291 11786.17 196.22 52539.65 88888.00 2016-10-17 21:01:30.411 291 11786.12 196.28 52539.70 88888.00 2016-10-17 21:01:30.911 291 11786.12 196.30 52539.74 88888.00 2016-10-17 21:01:31.411 291 11786.06 196.33 52539.75 88888.00 2016-10-17 21:01:31.911 291 11785.98 196.38 52539.73 88888.00 2016-10-17 21:01:32.411 291 11785.96 196.36 52539.74 88888.00 2016-10-17 21:01:32.911 291 11785.93 196.37 52539.74 88888.00 2016-10-17 21:01:33.411 291 11785.91 196.44 52539.73 88888.00 2016-10-17 21:01:33.911 291 11785.93 196.44 52539.72 88888.00 2016-10-17 21:01:34.411 291 11785.89 196.45 52539.73 88888.00 2016-10-17 21:01:34.911 291 11785.87 196.44 52539.76 88888.00 2016-10-17 21:01:35.411 291 11785.84 196.42 52539.76 88888.00 2016-10-17 21:01:35.911 291 11785.81 196.43 52539.79 88888.00 2016-10-17 21:01:36.411 291 11785.79 196.43 52539.84 88888.00 2016-10-17 21:01:36.911 291 11785.78 196.44 52539.87 88888.00 2016-10-17 21:01:37.411 291 11785.61 196.46 52539.92 88888.00 2016-10-17 21:01:37.911 291 11785.46 196.46 52539.96 88888.00 2016-10-17 21:01:38.411 291 11785.49 196.44 52539.91 88888.00 2016-10-17 21:01:38.911 291 11785.52 196.47 52539.94 88888.00 2016-10-17 21:01:39.411 291 11785.56 196.48 52539.91 88888.00 2016-10-17 21:01:39.911 291 11785.67 196.47 52539.79 88888.00 2016-10-17 21:01:40.411 291 11785.70 196.49 52539.74 88888.00 2016-10-17 21:01:40.911 291 11785.65 196.50 52539.77 88888.00 2016-10-17 21:01:41.411 291 11785.62 196.52 52539.83 88888.00 2016-10-17 21:01:41.911 291 11785.56 196.55 52539.88 88888.00 2016-10-17 21:01:42.411 291 11785.49 196.59 52539.91 88888.00 2016-10-17 21:01:42.911 291 11785.49 196.62 52539.91 88888.00 2016-10-17 21:01:43.411 291 11785.37 196.64 52539.98 88888.00 2016-10-17 21:01:43.911 291 11785.40 196.65 52539.96 88888.00 2016-10-17 21:01:44.411 291 11785.44 196.73 52539.85 88888.00 2016-10-17 21:01:44.911 291 11785.43 196.72 52539.84 88888.00 2016-10-17 21:01:45.411 291 11785.37 196.72 52539.87 88888.00 2016-10-17 21:01:45.911 291 11785.52 196.71 52539.77 88888.00 2016-10-17 21:01:46.411 291 11785.58 196.71 52539.71 88888.00 2016-10-17 21:01:46.911 291 11785.64 196.71 52539.71 88888.00 2016-10-17 21:01:47.411 291 11785.54 196.71 52539.77 88888.00 2016-10-17 21:01:47.911 291 11785.19 196.78 52539.99 88888.00 2016-10-17 21:01:48.411 291 11785.06 196.83 52540.08 88888.00 2016-10-17 21:01:48.911 291 11785.06 196.84 52540.07 88888.00 2016-10-17 21:01:49.411 291 11785.02 196.86 52540.10 88888.00 2016-10-17 21:01:49.911 291 11785.01 196.90 52540.12 88888.00 2016-10-17 21:01:50.411 291 11784.81 196.92 52540.23 88888.00 2016-10-17 21:01:50.911 291 11784.40 196.96 52540.43 88888.00 2016-10-17 21:01:51.411 291 11784.03 197.03 52540.65 88888.00 2016-10-17 21:01:51.911 291 11783.96 197.06 52540.69 88888.00 2016-10-17 21:01:52.411 291 11784.16 197.00 52540.54 88888.00 2016-10-17 21:01:52.911 291 11784.50 196.92 52540.32 88888.00 2016-10-17 21:01:53.411 291 11784.60 196.96 52540.19 88888.00 2016-10-17 21:01:53.911 291 11784.64 196.93 52540.14 88888.00 2016-10-17 21:01:54.411 291 11784.60 196.95 52540.15 88888.00 2016-10-17 21:01:54.911 291 11784.47 196.98 52540.25 88888.00 2016-10-17 21:01:55.411 291 11784.30 196.97 52540.37 88888.00 2016-10-17 21:01:55.911 291 11784.54 196.91 52540.17 88888.00 2016-10-17 21:01:56.411 291 11784.88 196.81 52539.91 88888.00 2016-10-17 21:01:56.911 291 11784.97 196.77 52539.87 88888.00 2016-10-17 21:01:57.411 291 11784.94 196.79 52539.90 88888.00 2016-10-17 21:01:57.911 291 11784.79 196.77 52539.91 88888.00 2016-10-17 21:01:58.411 291 11784.76 196.75 52539.89 88888.00 2016-10-17 21:01:58.911 291 11784.75 196.74 52539.90 88888.00 2016-10-17 21:01:59.411 291 11784.41 196.76 52540.11 88888.00 2016-10-17 21:01:59.911 291 11784.36 196.77 52540.17 88888.00 2016-10-17 21:02:00.411 291 11784.58 196.71 52539.99 88888.00 2016-10-17 21:02:00.911 291 11784.97 196.58 52539.72 88888.00 2016-10-17 21:02:01.411 291 11785.01 196.56 52539.71 88888.00 2016-10-17 21:02:01.911 291 11785.02 196.57 52539.71 88888.00 2016-10-17 21:02:02.411 291 11785.03 196.54 52539.67 88888.00 2016-10-17 21:02:02.911 291 11785.08 196.55 52539.64 88888.00 2016-10-17 21:02:03.411 291 11785.11 196.54 52539.58 88888.00 2016-10-17 21:02:03.911 291 11785.08 196.55 52539.59 88888.00 2016-10-17 21:02:04.411 291 11785.07 196.52 52539.61 88888.00 2016-10-17 21:02:04.911 291 11785.09 196.49 52539.56 88888.00 2016-10-17 21:02:05.411 291 11785.10 196.49 52539.55 88888.00 2016-10-17 21:02:05.911 291 11785.09 196.54 52539.55 88888.00 2016-10-17 21:02:06.411 291 11785.06 196.54 52539.53 88888.00 2016-10-17 21:02:06.911 291 11785.03 196.52 52539.54 88888.00 2016-10-17 21:02:07.411 291 11784.99 196.54 52539.57 88888.00 2016-10-17 21:02:07.911 291 11784.99 196.55 52539.61 88888.00 2016-10-17 21:02:08.411 291 11785.01 196.58 52539.58 88888.00 2016-10-17 21:02:08.911 291 11785.09 196.56 52539.56 88888.00 2016-10-17 21:02:09.411 291 11785.17 196.56 52539.56 88888.00 2016-10-17 21:02:09.911 291 11785.26 196.62 52539.49 88888.00 2016-10-17 21:02:10.411 291 11785.27 196.64 52539.48 88888.00 2016-10-17 21:02:10.911 291 11785.30 196.61 52539.48 88888.00 2016-10-17 21:02:11.411 291 11785.32 196.58 52539.49 88888.00 2016-10-17 21:02:11.911 291 11785.30 196.64 52539.50 88888.00 2016-10-17 21:02:12.411 291 11785.25 196.73 52539.56 88888.00 2016-10-17 21:02:12.911 291 11785.25 196.74 52539.62 88888.00 2016-10-17 21:02:13.411 291 11785.29 196.74 52539.63 88888.00 2016-10-17 21:02:13.911 291 11785.32 196.79 52539.63 88888.00 2016-10-17 21:02:14.411 291 11785.37 196.77 52539.63 88888.00 2016-10-17 21:02:14.911 291 11785.40 196.77 52539.64 88888.00 2016-10-17 21:02:15.411 291 11785.42 196.79 52539.63 88888.00 2016-10-17 21:02:15.911 291 11785.46 196.82 52539.63 88888.00 2016-10-17 21:02:16.411 291 11785.52 196.85 52539.64 88888.00 2016-10-17 21:02:16.911 291 11785.53 196.90 52539.65 88888.00 2016-10-17 21:02:17.411 291 11785.52 196.93 52539.67 88888.00 2016-10-17 21:02:17.911 291 11785.51 196.97 52539.70 88888.00 2016-10-17 21:02:18.411 291 11785.52 196.97 52539.74 88888.00 2016-10-17 21:02:18.911 291 11785.53 196.98 52539.75 88888.00 2016-10-17 21:02:19.411 291 11785.59 197.03 52539.75 88888.00 2016-10-17 21:02:19.911 291 11785.59 197.10 52539.77 88888.00 2016-10-17 21:02:20.411 291 11785.53 197.13 52539.84 88888.00 2016-10-17 21:02:20.911 291 11785.44 197.14 52539.93 88888.00 2016-10-17 21:02:21.411 291 11785.40 197.17 52539.97 88888.00 2016-10-17 21:02:21.911 291 11785.47 197.21 52539.92 88888.00 2016-10-17 21:02:22.411 291 11785.46 197.23 52539.94 88888.00 2016-10-17 21:02:22.911 291 11785.46 197.25 52539.97 88888.00 2016-10-17 21:02:23.411 291 11785.49 197.30 52540.01 88888.00 2016-10-17 21:02:23.911 291 11785.44 197.39 52540.02 88888.00 2016-10-17 21:02:24.411 291 11785.41 197.39 52540.08 88888.00 2016-10-17 21:02:24.911 291 11785.36 197.36 52540.12 88888.00 2016-10-17 21:02:25.411 291 11785.37 197.37 52540.16 88888.00 2016-10-17 21:02:25.911 291 11785.38 197.43 52540.16 88888.00 2016-10-17 21:02:26.411 291 11785.50 197.45 52540.10 88888.00 2016-10-17 21:02:26.911 291 11785.56 197.45 52540.09 88888.00 2016-10-17 21:02:27.411 291 11785.70 197.49 52540.07 88888.00 2016-10-17 21:02:27.911 291 11785.74 197.51 52540.03 88888.00 2016-10-17 21:02:28.411 291 11785.73 197.53 52540.03 88888.00 2016-10-17 21:02:28.911 291 11785.74 197.55 52540.05 88888.00 2016-10-17 21:02:29.411 291 11785.76 197.60 52540.07 88888.00 2016-10-17 21:02:29.911 291 11785.80 197.61 52540.08 88888.00 2016-10-17 21:02:30.411 291 11785.81 197.61 52540.08 88888.00 2016-10-17 21:02:30.911 291 11785.86 197.64 52540.08 88888.00 2016-10-17 21:02:31.411 291 11785.94 197.66 52540.01 88888.00 2016-10-17 21:02:31.911 291 11786.00 197.64 52539.99 88888.00 2016-10-17 21:02:32.411 291 11786.05 197.65 52540.03 88888.00 2016-10-17 21:02:32.911 291 11786.06 197.68 52540.06 88888.00 2016-10-17 21:02:33.411 291 11786.05 197.70 52540.10 88888.00 2016-10-17 21:02:33.911 291 11786.13 197.70 52540.08 88888.00 2016-10-17 21:02:34.411 291 11786.05 197.72 52540.16 88888.00 2016-10-17 21:02:34.911 291 11786.02 197.75 52540.21 88888.00 2016-10-17 21:02:35.411 291 11786.08 197.73 52540.19 88888.00 2016-10-17 21:02:35.911 291 11786.13 197.73 52540.20 88888.00 2016-10-17 21:02:36.411 291 11786.17 197.73 52540.20 88888.00 2016-10-17 21:02:36.911 291 11786.34 197.66 52540.10 88888.00 2016-10-17 21:02:37.411 291 11786.53 197.62 52540.02 88888.00 2016-10-17 21:02:37.911 291 11786.55 197.59 52540.03 88888.00 2016-10-17 21:02:38.411 291 11786.50 197.59 52540.06 88888.00 2016-10-17 21:02:38.911 291 11786.51 197.54 52540.03 88888.00 2016-10-17 21:02:39.411 291 11786.58 197.50 52540.06 88888.00 2016-10-17 21:02:39.911 291 11786.61 197.48 52540.08 88888.00 2016-10-17 21:02:40.411 291 11786.65 197.50 52540.03 88888.00 2016-10-17 21:02:40.911 291 11786.69 197.48 52539.99 88888.00 2016-10-17 21:02:41.411 291 11786.73 197.44 52540.00 88888.00 2016-10-17 21:02:41.911 291 11786.73 197.42 52540.03 88888.00 2016-10-17 21:02:42.411 291 11786.70 197.44 52540.07 88888.00 2016-10-17 21:02:42.911 291 11786.73 197.45 52540.02 88888.00 2016-10-17 21:02:43.411 291 11786.73 197.45 52540.00 88888.00 2016-10-17 21:02:43.911 291 11786.74 197.43 52540.00 88888.00 2016-10-17 21:02:44.411 291 11786.75 197.36 52540.00 88888.00 2016-10-17 21:02:44.911 291 11786.75 197.39 52540.01 88888.00 2016-10-17 21:02:45.411 291 11786.73 197.43 52539.99 88888.00 2016-10-17 21:02:45.911 291 11786.74 197.41 52539.99 88888.00 2016-10-17 21:02:46.411 291 11786.78 197.36 52539.94 88888.00 2016-10-17 21:02:46.911 291 11786.76 197.36 52539.96 88888.00 2016-10-17 21:02:47.411 291 11786.75 197.32 52539.96 88888.00 2016-10-17 21:02:47.911 291 11786.79 197.29 52539.94 88888.00 2016-10-17 21:02:48.411 291 11786.78 197.26 52539.94 88888.00 2016-10-17 21:02:48.911 291 11786.72 197.29 52540.02 88888.00 2016-10-17 21:02:49.411 291 11786.67 197.27 52540.06 88888.00 2016-10-17 21:02:49.911 291 11786.66 197.30 52540.06 88888.00 2016-10-17 21:02:50.411 291 11786.65 197.31 52540.09 88888.00 2016-10-17 21:02:50.911 291 11786.61 197.31 52540.12 88888.00 2016-10-17 21:02:51.411 291 11786.61 197.30 52540.14 88888.00 2016-10-17 21:02:51.911 291 11786.61 197.31 52540.12 88888.00 2016-10-17 21:02:52.411 291 11786.59 197.35 52540.11 88888.00 2016-10-17 21:02:52.911 291 11786.60 197.37 52540.12 88888.00 2016-10-17 21:02:53.411 291 11786.66 197.35 52540.16 88888.00 2016-10-17 21:02:53.911 291 11786.67 197.37 52540.16 88888.00 2016-10-17 21:02:54.411 291 11786.73 197.42 52540.15 88888.00 2016-10-17 21:02:54.911 291 11786.73 197.37 52540.12 88888.00 2016-10-17 21:02:55.411 291 11786.72 197.36 52540.12 88888.00 2016-10-17 21:02:55.911 291 11786.75 197.37 52540.16 88888.00 2016-10-17 21:02:56.411 291 11786.75 197.45 52540.15 88888.00 2016-10-17 21:02:56.911 291 11786.76 197.49 52540.15 88888.00 2016-10-17 21:02:57.411 291 11786.82 197.43 52540.11 88888.00 2016-10-17 21:02:57.911 291 11786.86 197.42 52540.10 88888.00 2016-10-17 21:02:58.411 291 11786.92 197.39 52540.10 88888.00 2016-10-17 21:02:58.911 291 11786.91 197.44 52540.10 88888.00 2016-10-17 21:02:59.411 291 11786.83 197.49 52540.15 88888.00 2016-10-17 21:02:59.911 291 11786.76 197.49 52540.25 88888.00 2016-10-17 21:03:00.411 291 11786.78 197.46 52540.26 88888.00 2016-10-17 21:03:00.911 291 11786.78 197.46 52540.28 88888.00 2016-10-17 21:03:01.411 291 11786.72 197.51 52540.36 88888.00 2016-10-17 21:03:01.911 291 11786.64 197.49 52540.42 88888.00 2016-10-17 21:03:02.411 291 11786.74 197.45 52540.36 88888.00 2016-10-17 21:03:02.911 291 11786.95 197.43 52540.24 88888.00 2016-10-17 21:03:03.411 291 11787.03 197.45 52540.23 88888.00 2016-10-17 21:03:03.911 291 11787.08 197.43 52540.24 88888.00 2016-10-17 21:03:04.411 291 11787.10 197.45 52540.21 88888.00 2016-10-17 21:03:04.911 291 11787.26 197.44 52540.15 88888.00 2016-10-17 21:03:05.411 291 11787.38 197.45 52540.15 88888.00 2016-10-17 21:03:05.911 291 11787.39 197.51 52540.15 88888.00 2016-10-17 21:03:06.411 291 11787.45 197.53 52540.15 88888.00 2016-10-17 21:03:06.911 291 11787.47 197.51 52540.15 88888.00 2016-10-17 21:03:07.411 291 11787.54 197.52 52540.14 88888.00 2016-10-17 21:03:07.911 291 11787.57 197.55 52540.15 88888.00 2016-10-17 21:03:08.411 291 11787.57 197.60 52540.14 88888.00 2016-10-17 21:03:08.911 291 11787.67 197.58 52540.09 88888.00 2016-10-17 21:03:09.411 291 11787.74 197.55 52540.10 88888.00 2016-10-17 21:03:09.911 291 11787.74 197.50 52540.12 88888.00 2016-10-17 21:03:10.411 291 11787.73 197.53 52540.18 88888.00 2016-10-17 21:03:10.911 291 11787.75 197.60 52540.20 88888.00 2016-10-17 21:03:11.411 291 11787.77 197.62 52540.21 88888.00 2016-10-17 21:03:11.911 291 11787.79 197.62 52540.17 88888.00 2016-10-17 21:03:12.411 291 11787.79 197.68 52540.18 88888.00 2016-10-17 21:03:12.911 291 11787.82 197.77 52540.18 88888.00 2016-10-17 21:03:13.411 291 11787.83 197.79 52540.17 88888.00 2016-10-17 21:03:13.911 291 11787.87 197.85 52540.17 88888.00 2016-10-17 21:03:14.411 291 11787.92 197.95 52540.14 88888.00 2016-10-17 21:03:14.911 291 11787.98 198.02 52540.14 88888.00 2016-10-17 21:03:15.411 291 11787.92 198.05 52540.16 88888.00 2016-10-17 21:03:15.911 291 11787.89 198.12 52540.25 88888.00 2016-10-17 21:03:16.411 291 11787.87 198.18 52540.28 88888.00 2016-10-17 21:03:16.911 291 11787.99 198.19 52540.23 88888.00 2016-10-17 21:03:17.411 291 11788.08 198.19 52540.15 88888.00 2016-10-17 21:03:17.911 291 11788.12 198.20 52540.09 88888.00 2016-10-17 21:03:18.411 291 11788.15 198.20 52540.08 88888.00 2016-10-17 21:03:18.911 291 11788.18 198.21 52540.08 88888.00 2016-10-17 21:03:19.411 291 11788.25 198.20 52540.05 88888.00 2016-10-17 21:03:19.911 291 11787.58 198.39 52540.51 88888.00 2016-10-17 21:03:20.411 291 11786.11 198.68 52541.52 88888.00 2016-10-17 21:03:20.911 291 11785.86 198.67 52541.69 88888.00 2016-10-17 21:03:21.411 291 11785.86 198.63 52541.73 88888.00 2016-10-17 21:03:21.911 291 11785.89 198.59 52541.70 88888.00 2016-10-17 21:03:22.411 291 11786.16 198.52 52541.50 88888.00 2016-10-17 21:03:22.911 291 11786.28 198.50 52541.41 88888.00 2016-10-17 21:03:23.411 291 11786.30 198.49 52541.39 88888.00 2016-10-17 21:03:23.911 291 11786.15 198.51 52541.49 88888.00 2016-10-17 21:03:24.411 291 11786.19 198.51 52541.51 88888.00 2016-10-17 21:03:24.911 291 11786.39 198.43 52541.38 88888.00 2016-10-17 21:03:25.412 291 11786.30 198.41 52541.47 88888.00 2016-10-17 21:03:25.912 291 11786.37 198.37 52541.42 88888.00 2016-10-17 21:03:26.412 291 11786.59 198.27 52541.26 88888.00 2016-10-17 21:03:26.912 291 11786.66 198.26 52541.24 88888.00 2016-10-17 21:03:27.412 291 11786.67 198.24 52541.23 88888.00 2016-10-17 21:03:27.912 291 11786.69 198.21 52541.28 88888.00 2016-10-17 21:03:28.412 291 11786.94 198.17 52541.11 88888.00 2016-10-17 21:03:28.912 291 11788.17 197.97 52540.34 88888.00 2016-10-17 21:03:29.412 291 11788.66 197.88 52540.01 88888.00 2016-10-17 21:03:29.912 291 11788.78 197.82 52539.91 88888.00 2016-10-17 21:03:30.412 291 11788.84 197.79 52539.91 88888.00 2016-10-17 21:03:30.912 291 11788.87 197.81 52539.89 88888.00 2016-10-17 21:03:31.412 291 11788.92 197.72 52539.85 88888.00 2016-10-17 21:03:31.912 291 11788.89 197.73 52539.84 88888.00 2016-10-17 21:03:32.412 291 11788.92 197.73 52539.83 88888.00 2016-10-17 21:03:32.912 291 11788.91 197.73 52539.89 88888.00 2016-10-17 21:03:33.412 291 11788.96 197.70 52539.89 88888.00 2016-10-17 21:03:33.912 291 11788.97 197.70 52539.88 88888.00 2016-10-17 21:03:34.412 291 11788.95 197.72 52539.91 88888.00 2016-10-17 21:03:34.912 291 11788.95 197.70 52539.93 88888.00 2016-10-17 21:03:35.412 291 11788.92 197.64 52539.99 88888.00 2016-10-17 21:03:35.912 291 11788.93 197.63 52539.93 88888.00 2016-10-17 21:03:36.412 291 11788.88 197.61 52539.91 88888.00 2016-10-17 21:03:36.912 291 11788.91 197.61 52539.89 88888.00 2016-10-17 21:03:37.412 291 11788.89 197.62 52539.92 88888.00 2016-10-17 21:03:37.912 291 11788.97 197.58 52539.89 88888.00 2016-10-17 21:03:38.412 291 11789.05 197.54 52539.81 88888.00 2016-10-17 21:03:38.912 291 11789.04 197.55 52539.84 88888.00 2016-10-17 21:03:39.412 291 11789.07 197.55 52539.92 88888.00 2016-10-17 21:03:39.912 291 11789.09 197.59 52539.93 88888.00 2016-10-17 21:03:40.412 291 11789.04 197.56 52539.91 88888.00 2016-10-17 21:03:40.912 291 11789.01 197.56 52539.96 88888.00 2016-10-17 21:03:41.412 291 11788.95 197.58 52539.99 88888.00 2016-10-17 21:03:41.912 291 11789.00 197.61 52540.02 88888.00 2016-10-17 21:03:42.412 291 11789.04 197.61 52540.02 88888.00 2016-10-17 21:03:42.912 291 11789.07 197.60 52540.00 88888.00 2016-10-17 21:03:43.412 291 11789.05 197.58 52540.02 88888.00 2016-10-17 21:03:43.912 291 11789.07 197.61 52540.02 88888.00 2016-10-17 21:03:44.412 291 11789.07 197.64 52540.03 88888.00 2016-10-17 21:03:44.912 291 11789.12 197.65 52540.05 88888.00 2016-10-17 21:03:45.412 291 11789.11 197.70 52540.06 88888.00 2016-10-17 21:03:45.912 291 11789.10 197.73 52540.07 88888.00 2016-10-17 21:03:46.412 291 11789.10 197.78 52540.09 88888.00 2016-10-17 21:03:46.912 291 11789.10 197.83 52540.17 88888.00 2016-10-17 21:03:47.412 291 11789.10 197.85 52540.19 88888.00 2016-10-17 21:03:47.912 291 11789.03 197.90 52540.27 88888.00 2016-10-17 21:03:48.412 291 11788.98 197.97 52540.33 88888.00 2016-10-17 21:03:48.912 291 11788.95 198.01 52540.40 88888.00 2016-10-17 21:03:49.412 291 11788.92 198.08 52540.50 88888.00 2016-10-17 21:03:49.912 291 11788.98 198.08 52540.51 88888.00 2016-10-17 21:03:50.412 291 11788.97 198.11 52540.53 88888.00 2016-10-17 21:03:50.912 291 11788.97 198.13 52540.53 88888.00 2016-10-17 21:03:51.412 291 11788.97 198.16 52540.53 88888.00 2016-10-17 21:03:51.912 291 11788.97 198.20 52540.55 88888.00 2016-10-17 21:03:52.412 291 11788.92 198.23 52540.60 88888.00 2016-10-17 21:03:52.912 291 11788.92 198.24 52540.65 88888.00 2016-10-17 21:03:53.412 291 11788.92 198.28 52540.72 88888.00 2016-10-17 21:03:53.912 291 11788.93 198.28 52540.73 88888.00 2016-10-17 21:03:54.412 291 11788.91 198.32 52540.77 88888.00 2016-10-17 21:03:54.912 291 11788.89 198.36 52540.79 88888.00 2016-10-17 21:03:55.412 291 11788.98 198.40 52540.77 88888.00 2016-10-17 21:03:55.912 291 11789.10 198.40 52540.76 88888.00 2016-10-17 21:03:56.412 291 11789.14 198.41 52540.79 88888.00 2016-10-17 21:03:56.912 291 11789.15 198.47 52540.80 88888.00 2016-10-17 21:03:57.412 291 11789.11 198.50 52540.84 88888.00 2016-10-17 21:03:57.912 291 11789.01 198.47 52540.82 88888.00 2016-10-17 21:03:58.412 291 11789.01 198.49 52540.82 88888.00 2016-10-17 21:03:58.912 291 11788.98 198.52 52540.87 88888.00 2016-10-17 21:03:59.412 291 11788.91 198.52 52540.91 88888.00 2016-10-17 21:03:59.912 291 11788.83 198.50 52541.02 88888.00 2016-10-17 21:04:00.412 291 11788.80 198.51 52541.06 88888.00 2016-10-17 21:04:00.912 291 11788.71 198.57 52541.08 88888.00 2016-10-17 21:04:01.412 291 11788.63 198.52 52541.12 88888.00 2016-10-17 21:04:01.912 291 11788.59 198.56 52541.16 88888.00 2016-10-17 21:04:02.412 291 11788.54 198.56 52541.21 88888.00 2016-10-17 21:04:02.912 291 11788.52 198.58 52541.24 88888.00 2016-10-17 21:04:03.412 291 11788.47 198.60 52541.22 88888.00 2016-10-17 21:04:03.912 291 11788.44 198.57 52541.20 88888.00 2016-10-17 21:04:04.412 291 11788.40 198.56 52541.28 88888.00 2016-10-17 21:04:04.912 291 11788.32 198.58 52541.31 88888.00 2016-10-17 21:04:05.412 291 11788.17 198.66 52541.38 88888.00 2016-10-17 21:04:05.912 291 11788.04 198.69 52541.44 88888.00 2016-10-17 21:04:06.412 291 11787.96 198.69 52541.50 88888.00 2016-10-17 21:04:06.912 291 11787.98 198.69 52541.51 88888.00 2016-10-17 21:04:07.412 291 11787.91 198.68 52541.52 88888.00 2016-10-17 21:04:07.912 291 11787.84 198.68 52541.52 88888.00 2016-10-17 21:04:08.412 291 11787.83 198.72 52541.53 88888.00 2016-10-17 21:04:08.912 291 11787.81 198.70 52541.53 88888.00 2016-10-17 21:04:09.412 291 11787.80 198.66 52541.56 88888.00 2016-10-17 21:04:09.912 291 11787.74 198.62 52541.58 88888.00 2016-10-17 21:04:10.412 291 11787.71 198.63 52541.57 88888.00 2016-10-17 21:04:10.912 291 11787.74 198.67 52541.47 88888.00 2016-10-17 21:04:11.412 291 11787.74 198.66 52541.46 88888.00 2016-10-17 21:04:11.912 291 11787.70 198.66 52541.46 88888.00 2016-10-17 21:04:12.412 291 11787.67 198.67 52541.43 88888.00 2016-10-17 21:04:12.912 291 11787.66 198.68 52541.42 88888.00 2016-10-17 21:04:13.412 291 11787.61 198.69 52541.38 88888.00 2016-10-17 21:04:13.912 291 11787.55 198.65 52541.37 88888.00 2016-10-17 21:04:14.412 291 11787.53 198.63 52541.32 88888.00 2016-10-17 21:04:14.912 291 11787.52 198.66 52541.33 88888.00 2016-10-17 21:04:15.412 291 11787.48 198.68 52541.33 88888.00 2016-10-17 21:04:15.912 291 11787.46 198.65 52541.34 88888.00 2016-10-17 21:04:16.412 291 11787.43 198.63 52541.39 88888.00 2016-10-17 21:04:16.912 291 11787.31 198.63 52541.42 88888.00 2016-10-17 21:04:17.412 291 11787.26 198.63 52541.41 88888.00 2016-10-17 21:04:17.912 291 11787.22 198.62 52541.42 88888.00 2016-10-17 21:04:18.412 291 11787.16 198.68 52541.43 88888.00 2016-10-17 21:04:18.912 291 11787.09 198.67 52541.39 88888.00 2016-10-17 21:04:19.412 291 11786.28 198.79 52541.91 88888.00 2016-10-17 21:04:19.912 291 11785.67 198.82 52542.26 88888.00 2016-10-17 21:04:20.412 291 11785.50 198.86 52542.31 88888.00 2016-10-17 21:04:20.912 291 11785.37 198.88 52542.39 88888.00 2016-10-17 21:04:21.412 291 11785.26 198.84 52542.39 88888.00 2016-10-17 21:04:21.912 291 11785.24 198.85 52542.35 88888.00 2016-10-17 21:04:22.412 291 11785.21 198.81 52542.34 88888.00 2016-10-17 21:04:22.912 291 11785.73 198.67 52541.93 88888.00 2016-10-17 21:04:23.412 291 11786.22 198.60 52541.53 88888.00 2016-10-17 21:04:23.912 291 11786.26 198.61 52541.46 88888.00 2016-10-17 21:04:24.412 291 11786.12 198.59 52541.52 88888.00 2016-10-17 21:04:24.912 291 11786.09 198.59 52541.52 88888.00 2016-10-17 21:04:25.412 291 11786.13 198.60 52541.46 88888.00 2016-10-17 21:04:25.912 291 11786.16 198.57 52541.40 88888.00 2016-10-17 21:04:26.412 291 11786.09 198.58 52541.41 88888.00 2016-10-17 21:04:26.912 291 11785.28 198.82 52541.96 88888.00 2016-10-17 21:04:27.412 291 11784.72 198.95 52542.34 88888.00 2016-10-17 21:04:27.912 291 11784.73 198.90 52542.28 88888.00 2016-10-17 21:04:28.412 291 11784.77 198.86 52542.23 88888.00 2016-10-17 21:04:28.912 291 11784.68 198.86 52542.28 88888.00 2016-10-17 21:04:29.412 291 11784.60 198.91 52542.35 88888.00 2016-10-17 21:04:29.912 291 11784.68 198.87 52542.29 88888.00 2016-10-17 21:04:30.412 291 11784.70 198.87 52542.25 88888.00 2016-10-17 21:04:30.912 291 11784.68 198.89 52542.22 88888.00 2016-10-17 21:04:31.412 291 11784.70 198.87 52542.19 88888.00 2016-10-17 21:04:31.912 291 11784.62 198.86 52542.23 88888.00 2016-10-17 21:04:32.412 291 11784.79 198.79 52542.11 88888.00 2016-10-17 21:04:32.912 291 11784.79 198.78 52542.09 88888.00 2016-10-17 21:04:33.412 291 11784.74 198.79 52542.08 88888.00 2016-10-17 21:04:33.912 291 11784.77 198.81 52542.06 88888.00 2016-10-17 21:04:34.412 291 11784.60 198.81 52542.19 88888.00 2016-10-17 21:04:34.912 291 11784.36 198.91 52542.34 88888.00 2016-10-17 21:04:35.412 291 11784.42 198.88 52542.30 88888.00 2016-10-17 21:04:35.912 291 11784.42 198.84 52542.29 88888.00 2016-10-17 21:04:36.412 291 11784.37 198.88 52542.34 88888.00 2016-10-17 21:04:36.912 291 11784.36 198.89 52542.35 88888.00 2016-10-17 21:04:37.412 291 11784.46 198.90 52542.30 88888.00 2016-10-17 21:04:37.912 291 11784.48 198.86 52542.26 88888.00 2016-10-17 21:04:38.412 291 11784.47 198.86 52542.23 88888.00 2016-10-17 21:04:38.912 291 11784.53 198.86 52542.25 88888.00 2016-10-17 21:04:39.412 291 11784.60 198.85 52542.22 88888.00 2016-10-17 21:04:39.912 291 11784.63 198.84 52542.23 88888.00 2016-10-17 21:04:40.412 291 11785.67 198.60 52541.56 88888.00 2016-10-17 21:04:40.912 291 11786.82 198.28 52540.75 88888.00 2016-10-17 21:04:41.412 291 11787.11 198.23 52540.58 88888.00 2016-10-17 21:04:41.912 291 11787.22 198.21 52540.54 88888.00 2016-10-17 21:04:42.412 291 11787.26 198.23 52540.58 88888.00 2016-10-17 21:04:42.912 291 11787.11 198.29 52540.69 88888.00 2016-10-17 21:04:43.412 291 11787.07 198.29 52540.72 88888.00 2016-10-17 21:04:43.912 291 11787.10 198.27 52540.76 88888.00 2016-10-17 21:04:44.412 291 11786.75 198.32 52540.99 88888.00 2016-10-17 21:04:44.912 291 11785.20 198.67 52542.08 88888.00 2016-10-17 21:04:45.412 291 11784.74 198.78 52542.46 88888.00 2016-10-17 21:04:45.912 291 11784.95 198.75 52542.36 88888.00 2016-10-17 21:04:46.412 291 11785.07 198.68 52542.31 88888.00 2016-10-17 21:04:46.912 291 11785.02 198.61 52542.32 88888.00 2016-10-17 21:04:47.412 291 11784.95 198.61 52542.37 88888.00 2016-10-17 21:04:47.912 291 11784.91 198.62 52542.41 88888.00 2016-10-17 21:04:48.412 291 11785.00 198.60 52542.35 88888.00 2016-10-17 21:04:48.912 291 11785.07 198.59 52542.34 88888.00 2016-10-17 21:04:49.412 291 11785.16 198.58 52542.28 88888.00 2016-10-17 21:04:49.912 291 11786.33 198.28 52541.50 88888.00 2016-10-17 21:04:50.412 291 11786.90 198.11 52541.13 88888.00 2016-10-17 21:04:50.912 291 11786.96 198.12 52541.03 88888.00 2016-10-17 21:04:51.412 291 11786.95 198.09 52541.05 88888.00 2016-10-17 21:04:51.912 291 11786.92 198.08 52541.11 88888.00 2016-10-17 21:04:52.412 291 11786.88 198.07 52541.12 88888.00 2016-10-17 21:04:52.912 291 11786.85 198.10 52541.14 88888.00 2016-10-17 21:04:53.412 291 11786.88 198.16 52541.18 88888.00 2016-10-17 21:04:53.912 291 11786.08 198.33 52541.83 88888.00 2016-10-17 21:04:54.412 291 11785.00 198.56 52542.63 88888.00 2016-10-17 21:04:54.912 291 11784.71 198.62 52542.80 88888.00 2016-10-17 21:04:55.412 291 11784.71 198.63 52542.78 88888.00 2016-10-17 21:04:55.912 291 11784.75 198.65 52542.75 88888.00 2016-10-17 21:04:56.412 291 11784.73 198.65 52542.80 88888.00 2016-10-17 21:04:56.912 291 11784.68 198.59 52542.85 88888.00 2016-10-17 21:04:57.412 291 11784.71 198.59 52542.88 88888.00 2016-10-17 21:04:57.912 291 11784.72 198.61 52542.85 88888.00 2016-10-17 21:04:58.412 291 11784.66 198.63 52542.89 88888.00 2016-10-17 21:04:58.912 291 11784.63 198.63 52542.94 88888.00 2016-10-17 21:04:59.412 291 11784.68 198.63 52542.88 88888.00 2016-10-17 21:04:59.912 291 11784.77 198.62 52542.82 88888.00 2016-10-17 21:05:00.412 291 11784.85 198.59 52542.75 88888.00 2016-10-17 21:05:00.912 291 11784.91 198.63 52542.75 88888.00 2016-10-17 21:05:01.412 291 11786.04 198.42 52542.00 88888.00 2016-10-17 21:05:01.912 291 11787.09 198.18 52541.31 88888.00 2016-10-17 21:05:02.412 291 11787.19 198.13 52541.25 88888.00 2016-10-17 21:05:02.912 291 11787.19 198.14 52541.26 88888.00 2016-10-17 21:05:03.412 291 11787.17 198.14 52541.25 88888.00 2016-10-17 21:05:03.912 291 11787.20 198.14 52541.24 88888.00 2016-10-17 21:05:04.412 291 11787.21 198.20 52541.22 88888.00 2016-10-17 21:05:04.912 291 11787.21 198.24 52541.23 88888.00 2016-10-17 21:05:05.412 291 11787.19 198.21 52541.26 88888.00 2016-10-17 21:05:05.912 291 11787.16 198.20 52541.30 88888.00 2016-10-17 21:05:06.412 291 11787.14 198.22 52541.37 88888.00 2016-10-17 21:05:06.912 291 11787.29 198.20 52541.31 88888.00 2016-10-17 21:05:07.412 291 11787.44 198.26 52541.24 88888.00 2016-10-17 21:05:07.912 291 11787.45 198.27 52541.25 88888.00 2016-10-17 21:05:08.412 291 11787.42 198.27 52541.24 88888.00 2016-10-17 21:05:08.912 291 11787.37 198.27 52541.25 88888.00 2016-10-17 21:05:09.412 291 11787.42 198.27 52541.22 88888.00 2016-10-17 21:05:09.912 291 11787.43 198.23 52541.22 88888.00 2016-10-17 21:05:10.412 291 11787.38 198.30 52541.28 88888.00 2016-10-17 21:05:10.912 291 11787.48 198.30 52541.24 88888.00 2016-10-17 21:05:11.412 291 11787.45 198.30 52541.26 88888.00 2016-10-17 21:05:11.912 291 11787.47 198.31 52541.23 88888.00 2016-10-17 21:05:12.412 291 11787.52 198.32 52541.23 88888.00 2016-10-17 21:05:12.912 291 11787.55 198.36 52541.20 88888.00 2016-10-17 21:05:13.412 291 11787.58 198.34 52541.15 88888.00 2016-10-17 21:05:13.912 291 11787.65 198.32 52541.14 88888.00 2016-10-17 21:05:14.412 291 11787.70 198.31 52541.12 88888.00 2016-10-17 21:05:14.912 291 11787.67 198.32 52541.11 88888.00 2016-10-17 21:05:15.412 291 11787.67 198.32 52541.16 88888.00 2016-10-17 21:05:15.912 291 11787.67 198.33 52541.16 88888.00 2016-10-17 21:05:16.412 291 11787.72 198.32 52541.08 88888.00 2016-10-17 21:05:16.912 291 11787.74 198.29 52541.07 88888.00 2016-10-17 21:05:17.412 291 11787.79 198.28 52541.02 88888.00 2016-10-17 21:05:17.912 291 11787.81 198.26 52540.98 88888.00 2016-10-17 21:05:18.412 291 11787.83 198.24 52541.00 88888.00 2016-10-17 21:05:18.912 291 11787.82 198.23 52541.02 88888.00 2016-10-17 21:05:19.412 291 11787.86 198.21 52541.05 88888.00 2016-10-17 21:05:19.912 291 11787.84 198.17 52541.05 88888.00 2016-10-17 21:05:20.412 291 11787.82 198.18 52541.05 88888.00 2016-10-17 21:05:20.912 291 11787.81 198.20 52541.07 88888.00 2016-10-17 21:05:21.412 291 11787.81 198.19 52541.04 88888.00 2016-10-17 21:05:21.912 291 11787.83 198.17 52541.06 88888.00 2016-10-17 21:05:22.412 291 11787.87 198.08 52541.06 88888.00 2016-10-17 21:05:22.912 291 11787.86 198.04 52541.04 88888.00 2016-10-17 21:05:23.412 291 11787.84 198.05 52541.03 88888.00 2016-10-17 21:05:23.912 291 11787.89 198.07 52541.04 88888.00 2016-10-17 21:05:24.412 291 11787.97 198.04 52540.99 88888.00 2016-10-17 21:05:24.912 291 11788.01 198.03 52540.97 88888.00 2016-10-17 21:05:25.412 291 11788.07 198.03 52540.98 88888.00 2016-10-17 21:05:25.912 291 11788.09 198.02 52540.98 88888.00 2016-10-17 21:05:26.412 291 11788.15 197.99 52540.93 88888.00 2016-10-17 21:05:26.912 291 11788.19 198.01 52540.93 88888.00 2016-10-17 21:05:27.412 291 11788.22 197.97 52541.00 88888.00 2016-10-17 21:05:27.912 291 11788.17 197.94 52541.06 88888.00 2016-10-17 21:05:28.412 291 11788.17 197.98 52541.07 88888.00 2016-10-17 21:05:28.912 291 11788.19 198.01 52541.08 88888.00 2016-10-17 21:05:29.412 291 11788.24 197.98 52541.04 88888.00 2016-10-17 21:05:29.912 291 11788.25 197.98 52541.02 88888.00 2016-10-17 21:05:30.412 291 11788.27 197.99 52541.07 88888.00 2016-10-17 21:05:30.912 291 11788.30 198.01 52541.09 88888.00 2016-10-17 21:05:31.412 291 11788.25 198.00 52541.15 88888.00 2016-10-17 21:05:31.912 291 11788.33 198.05 52541.14 88888.00 2016-10-17 21:05:32.412 291 11788.48 198.07 52541.09 88888.00 2016-10-17 21:05:32.912 291 11788.51 198.07 52541.08 88888.00 2016-10-17 21:05:33.412 291 11788.58 198.05 52541.04 88888.00 2016-10-17 21:05:33.912 291 11788.67 198.05 52540.98 88888.00 2016-10-17 21:05:34.412 291 11788.74 198.04 52541.00 88888.00 2016-10-17 21:05:34.912 291 11788.75 198.07 52541.03 88888.00 2016-10-17 21:05:35.412 291 11788.79 198.13 52541.06 88888.00 2016-10-17 21:05:35.912 291 11788.77 198.14 52541.14 88888.00 2016-10-17 21:05:36.412 291 11788.74 198.21 52541.23 88888.00 2016-10-17 21:05:36.912 291 11788.86 198.28 52541.18 88888.00 2016-10-17 21:05:37.412 291 11788.94 198.32 52541.16 88888.00 2016-10-17 21:05:37.912 291 11788.96 198.33 52541.15 88888.00 2016-10-17 21:05:38.412 291 11789.02 198.37 52541.16 88888.00 2016-10-17 21:05:38.912 291 11789.05 198.45 52541.18 88888.00 2016-10-17 21:05:39.412 291 11789.12 198.49 52541.21 88888.00 2016-10-17 21:05:39.912 291 11789.19 198.55 52541.21 88888.00 2016-10-17 21:05:40.412 291 11789.23 198.59 52541.24 88888.00 2016-10-17 21:05:40.912 291 11789.28 198.56 52541.25 88888.00 2016-10-17 21:05:41.412 291 11789.27 198.59 52541.26 88888.00 2016-10-17 21:05:41.912 291 11789.31 198.69 52541.25 88888.00 2016-10-17 21:05:42.412 291 11789.35 198.76 52541.25 88888.00 2016-10-17 21:05:42.912 291 11789.37 198.77 52541.24 88888.00 2016-10-17 21:05:43.412 291 11789.41 198.79 52541.23 88888.00 2016-10-17 21:05:43.912 291 11788.78 198.97 52541.67 88888.00 2016-10-17 21:05:44.412 291 11788.15 199.08 52542.17 88888.00 2016-10-17 21:05:44.912 291 11788.12 199.13 52542.23 88888.00 2016-10-17 21:05:45.412 291 11788.18 199.20 52542.22 88888.00 2016-10-17 21:05:45.912 291 11788.31 199.18 52542.12 88888.00 2016-10-17 21:05:46.412 291 11788.32 199.17 52542.14 88888.00 2016-10-17 21:05:46.912 291 11788.32 199.23 52542.16 88888.00 2016-10-17 21:05:47.412 291 11788.34 199.21 52542.20 88888.00 2016-10-17 21:05:47.912 291 11788.36 199.25 52542.20 88888.00 2016-10-17 21:05:48.412 291 11788.36 199.27 52542.23 88888.00 2016-10-17 21:05:48.912 291 11788.37 199.27 52542.28 88888.00 2016-10-17 21:05:49.412 291 11788.45 199.31 52542.27 88888.00 2016-10-17 21:05:49.912 291 11788.50 199.31 52542.29 88888.00 2016-10-17 21:05:50.412 291 11788.49 199.34 52542.31 88888.00 2016-10-17 21:05:50.912 291 11788.51 199.35 52542.36 88888.00 2016-10-17 21:05:51.412 291 11788.53 199.38 52542.41 88888.00 2016-10-17 21:05:51.912 291 11788.57 199.37 52542.43 88888.00 2016-10-17 21:05:52.412 291 11788.61 199.44 52542.40 88888.00 2016-10-17 21:05:52.912 291 11788.51 199.48 52542.45 88888.00 2016-10-17 21:05:53.412 291 11788.41 199.53 52542.55 88888.00 2016-10-17 21:05:53.912 291 11788.52 199.47 52542.52 88888.00 2016-10-17 21:05:54.412 291 11788.62 199.47 52542.49 88888.00 2016-10-17 21:05:54.912 291 11788.66 199.48 52542.53 88888.00 2016-10-17 21:05:55.412 291 11788.69 199.47 52542.50 88888.00 2016-10-17 21:05:55.912 291 11788.65 199.50 52542.52 88888.00 2016-10-17 21:05:56.412 291 11788.68 199.56 52542.52 88888.00 2016-10-17 21:05:56.912 291 11788.71 199.57 52542.49 88888.00 2016-10-17 21:05:57.412 291 11788.72 199.56 52542.54 88888.00 2016-10-17 21:05:57.912 291 11788.74 199.56 52542.61 88888.00 2016-10-17 21:05:58.412 291 11788.76 199.58 52542.57 88888.00 2016-10-17 21:05:58.912 291 11788.75 199.62 52542.56 88888.00 2016-10-17 21:05:59.412 291 11788.78 199.63 52542.57 88888.00 2016-10-17 21:05:59.912 291 11788.86 199.60 52542.61 88888.00 2016-10-17 21:06:00.412 291 11788.92 199.63 52542.63 88888.00 2016-10-17 21:06:00.912 291 11788.96 199.64 52542.61 88888.00 2016-10-17 21:06:01.412 291 11788.98 199.67 52542.61 88888.00 2016-10-17 21:06:01.912 291 11789.00 199.69 52542.64 88888.00 2016-10-17 21:06:02.412 291 11789.03 199.73 52542.66 88888.00 2016-10-17 21:06:02.912 291 11789.16 199.72 52542.54 88888.00 2016-10-17 21:06:03.412 291 11789.30 199.69 52542.41 88888.00 2016-10-17 21:06:03.912 291 11789.31 199.74 52542.46 88888.00 2016-10-17 21:06:04.412 291 11789.39 199.75 52542.44 88888.00 2016-10-17 21:06:04.912 291 11789.41 199.75 52542.41 88888.00 2016-10-17 21:06:05.413 291 11789.42 199.75 52542.40 88888.00 2016-10-17 21:06:05.913 291 11789.42 199.74 52542.43 88888.00 2016-10-17 21:06:06.413 291 11789.46 199.75 52542.44 88888.00 2016-10-17 21:06:06.913 291 11789.51 199.77 52542.47 88888.00 2016-10-17 21:06:07.413 291 11789.48 199.81 52542.48 88888.00 2016-10-17 21:06:07.913 291 11789.46 199.84 52542.50 88888.00 2016-10-17 21:06:08.413 291 11789.48 199.86 52542.53 88888.00 2016-10-17 21:06:08.913 291 11789.57 199.88 52542.52 88888.00 2016-10-17 21:06:09.413 291 11789.59 199.86 52542.50 88888.00 2016-10-17 21:06:09.913 291 11789.60 199.88 52542.49 88888.00 2016-10-17 21:06:10.413 291 11789.67 199.93 52542.46 88888.00 2016-10-17 21:06:10.913 291 11789.70 199.92 52542.41 88888.00 2016-10-17 21:06:11.413 291 11789.75 199.93 52542.35 88888.00 2016-10-17 21:06:11.913 291 11789.81 199.94 52542.34 88888.00 2016-10-17 21:06:12.413 291 11789.79 199.96 52542.32 88888.00 2016-10-17 21:06:12.913 291 11789.82 200.01 52542.32 88888.00 2016-10-17 21:06:13.413 291 11789.82 200.03 52542.39 88888.00 2016-10-17 21:06:13.913 291 11789.53 200.11 52542.62 88888.00 2016-10-17 21:06:14.413 291 11789.51 200.12 52542.62 88888.00 2016-10-17 21:06:14.913 291 11789.75 200.06 52542.38 88888.00 2016-10-17 21:06:15.413 291 11789.84 200.03 52542.31 88888.00 2016-10-17 21:06:15.913 291 11789.89 200.07 52542.34 88888.00 2016-10-17 21:06:16.413 291 11789.88 200.10 52542.32 88888.00 2016-10-17 21:06:16.913 291 11789.83 200.15 52542.30 88888.00 2016-10-17 21:06:17.413 291 11789.84 200.16 52542.28 88888.00 2016-10-17 21:06:17.913 291 11789.84 200.15 52542.29 88888.00 2016-10-17 21:06:18.413 291 11789.81 200.13 52542.30 88888.00 2016-10-17 21:06:18.913 291 11789.81 200.14 52542.30 88888.00 2016-10-17 21:06:19.413 291 11789.80 200.12 52542.25 88888.00 2016-10-17 21:06:19.913 291 11789.82 200.12 52542.22 88888.00 2016-10-17 21:06:20.413 291 11789.82 200.08 52542.25 88888.00 2016-10-17 21:06:20.913 291 11789.66 200.12 52542.37 88888.00 2016-10-17 21:06:21.413 291 11789.49 200.17 52542.45 88888.00 2016-10-17 21:06:21.913 291 11789.47 200.21 52542.45 88888.00 2016-10-17 21:06:22.413 291 11789.49 200.21 52542.41 88888.00 2016-10-17 21:06:22.913 291 11789.74 200.10 52542.28 88888.00 2016-10-17 21:06:23.413 291 11789.77 200.08 52542.22 88888.00 2016-10-17 21:06:23.913 291 11789.75 200.11 52542.19 88888.00 2016-10-17 21:06:24.413 291 11789.77 200.11 52542.21 88888.00 2016-10-17 21:06:24.913 291 11789.80 200.11 52542.27 88888.00 2016-10-17 21:06:25.413 291 11789.83 200.12 52542.25 88888.00 2016-10-17 21:06:25.913 291 11789.86 200.12 52542.16 88888.00 2016-10-17 21:06:26.413 291 11789.84 200.10 52542.16 88888.00 2016-10-17 21:06:26.913 291 11789.79 200.04 52542.21 88888.00 2016-10-17 21:06:27.413 291 11789.84 200.04 52542.19 88888.00 2016-10-17 21:06:27.913 291 11789.88 200.04 52542.18 88888.00 2016-10-17 21:06:28.413 291 11789.85 200.02 52542.19 88888.00 2016-10-17 21:06:28.913 291 11789.67 200.04 52542.30 88888.00 2016-10-17 21:06:29.413 291 11789.50 200.11 52542.44 88888.00 2016-10-17 21:06:29.913 291 11789.47 200.14 52542.48 88888.00 2016-10-17 21:06:30.413 291 11789.50 200.16 52542.49 88888.00 2016-10-17 21:06:30.913 291 11789.56 200.13 52542.47 88888.00 2016-10-17 21:06:31.413 291 11789.58 200.12 52542.45 88888.00 2016-10-17 21:06:31.913 291 11789.60 200.11 52542.41 88888.00 2016-10-17 21:06:32.413 291 11789.66 200.13 52542.40 88888.00 2016-10-17 21:06:32.913 291 11789.68 200.15 52542.46 88888.00 2016-10-17 21:06:33.413 291 11789.70 200.12 52542.46 88888.00 2016-10-17 21:06:33.913 291 11789.72 200.13 52542.48 88888.00 2016-10-17 21:06:34.413 291 11789.74 200.12 52542.46 88888.00 2016-10-17 21:06:34.913 291 11789.80 200.10 52542.46 88888.00 2016-10-17 21:06:35.413 291 11789.84 200.14 52542.43 88888.00 2016-10-17 21:06:35.913 291 11789.81 200.20 52542.52 88888.00 2016-10-17 21:06:36.413 291 11789.71 200.25 52542.63 88888.00 2016-10-17 21:06:36.913 291 11789.73 200.27 52542.66 88888.00 2016-10-17 21:06:37.413 291 11789.32 200.31 52543.05 88888.00 2016-10-17 21:06:37.913 291 11789.12 200.37 52543.17 88888.00 2016-10-17 21:06:38.413 291 11789.51 200.33 52542.92 88888.00 2016-10-17 21:06:38.913 291 11789.72 200.33 52542.85 88888.00 2016-10-17 21:06:39.413 291 11789.80 200.35 52542.80 88888.00 2016-10-17 21:06:39.913 291 11789.75 200.43 52542.89 88888.00 2016-10-17 21:06:40.413 291 11789.76 200.44 52542.98 88888.00 2016-10-17 21:06:40.913 291 11789.82 200.36 52542.98 88888.00 2016-10-17 21:06:41.413 291 11789.95 200.34 52542.93 88888.00 2016-10-17 21:06:41.913 291 11790.08 200.37 52542.88 88888.00 2016-10-17 21:06:42.413 291 11790.15 200.41 52542.88 88888.00 2016-10-17 21:06:42.913 291 11790.21 200.42 52542.85 88888.00 2016-10-17 21:06:43.413 291 11790.24 200.42 52542.89 88888.00 2016-10-17 21:06:43.913 291 11790.27 200.46 52542.89 88888.00 2016-10-17 21:06:44.413 291 11790.26 200.49 52542.93 88888.00 2016-10-17 21:06:44.913 291 11790.32 200.52 52542.97 88888.00 2016-10-17 21:06:45.413 291 11790.36 200.55 52542.99 88888.00 2016-10-17 21:06:45.913 291 11790.41 200.61 52543.01 88888.00 2016-10-17 21:06:46.413 291 11790.33 200.66 52543.10 88888.00 2016-10-17 21:06:46.913 291 11790.35 200.64 52543.09 88888.00 2016-10-17 21:06:47.413 291 11790.45 200.65 52543.08 88888.00 2016-10-17 21:06:47.913 291 11790.50 200.72 52543.11 88888.00 2016-10-17 21:06:48.413 291 11790.54 200.73 52543.15 88888.00 2016-10-17 21:06:48.913 291 11790.61 200.73 52543.15 88888.00 2016-10-17 21:06:49.413 291 11790.68 200.71 52543.10 88888.00 2016-10-17 21:06:49.913 291 11790.70 200.78 52543.10 88888.00 2016-10-17 21:06:50.413 291 11790.69 200.84 52543.15 88888.00 2016-10-17 21:06:50.913 291 11790.65 200.90 52543.26 88888.00 2016-10-17 21:06:51.413 291 11790.63 200.93 52543.28 88888.00 2016-10-17 21:06:51.913 291 11790.69 200.98 52543.27 88888.00 2016-10-17 21:06:52.413 291 11790.73 201.08 52543.28 88888.00 2016-10-17 21:06:52.913 291 11790.70 201.10 52543.27 88888.00 2016-10-17 21:06:53.413 291 11790.78 201.05 52543.26 88888.00 2016-10-17 21:06:53.913 291 11790.80 201.09 52543.25 88888.00 2016-10-17 21:06:54.413 291 11790.79 201.11 52543.23 88888.00 2016-10-17 21:06:54.913 291 11790.77 201.15 52543.26 88888.00 2016-10-17 21:06:55.413 291 11790.79 201.17 52543.31 88888.00 2016-10-17 21:06:55.913 291 11790.84 201.21 52543.34 88888.00 2016-10-17 21:06:56.413 291 11790.87 201.28 52543.40 88888.00 2016-10-17 21:06:56.913 291 11790.86 201.28 52543.41 88888.00 2016-10-17 21:06:57.413 291 11790.85 201.27 52543.43 88888.00 2016-10-17 21:06:57.913 291 11791.04 201.22 52543.29 88888.00 2016-10-17 21:06:58.413 291 11791.19 201.18 52543.18 88888.00 2016-10-17 21:06:58.913 291 11791.26 201.18 52543.16 88888.00 2016-10-17 21:06:59.413 291 11791.29 201.19 52543.15 88888.00 2016-10-17 21:06:59.913 291 11791.29 201.20 52543.16 88888.00 2016-10-17 21:07:00.413 291 11791.32 201.21 52543.09 88888.00 2016-10-17 21:07:00.913 291 11791.28 201.22 52543.13 88888.00 2016-10-17 21:07:01.413 291 11791.24 201.26 52543.15 88888.00 2016-10-17 21:07:01.913 291 11791.21 201.27 52543.16 88888.00 2016-10-17 21:07:02.413 291 11791.14 201.28 52543.20 88888.00 2016-10-17 21:07:02.913 291 11791.12 201.27 52543.22 88888.00 2016-10-17 21:07:03.413 291 11791.05 201.30 52543.27 88888.00 2016-10-17 21:07:03.913 291 11791.00 201.34 52543.33 88888.00 2016-10-17 21:07:04.413 291 11791.00 201.38 52543.34 88888.00 2016-10-17 21:07:04.913 291 11791.00 201.39 52543.33 88888.00 2016-10-17 21:07:05.413 291 11791.08 201.40 52543.26 88888.00 2016-10-17 21:07:05.913 291 11791.23 201.32 52543.16 88888.00 2016-10-17 21:07:06.413 291 11791.26 201.23 52543.13 88888.00 2016-10-17 21:07:06.913 291 11791.28 201.27 52543.08 88888.00 2016-10-17 21:07:07.413 291 11791.29 201.30 52543.06 88888.00 2016-10-17 21:07:07.913 291 11791.32 201.32 52543.02 88888.00 2016-10-17 21:07:08.413 291 11791.24 201.36 52543.06 88888.00 2016-10-17 21:07:08.913 291 11791.15 201.37 52543.17 88888.00 2016-10-17 21:07:09.413 291 11791.26 201.40 52543.11 88888.00 2016-10-17 21:07:09.913 291 11791.29 201.41 52543.10 88888.00 2016-10-17 21:07:10.413 291 11791.15 201.43 52543.15 88888.00 2016-10-17 21:07:10.913 291 11790.88 201.51 52543.26 88888.00 2016-10-17 21:07:11.413 291 11790.84 201.55 52543.29 88888.00 2016-10-17 21:07:11.913 291 11790.87 201.53 52543.29 88888.00 2016-10-17 21:07:12.413 291 11790.80 201.51 52543.34 88888.00 2016-10-17 21:07:12.913 291 11790.79 201.53 52543.35 88888.00 2016-10-17 21:07:13.413 291 11790.69 201.58 52543.41 88888.00 2016-10-17 21:07:13.913 291 11790.63 201.56 52543.44 88888.00 2016-10-17 21:07:14.413 291 11790.65 201.50 52543.42 88888.00 2016-10-17 21:07:14.913 291 11790.67 201.55 52543.44 88888.00 2016-10-17 21:07:15.413 291 11790.67 201.60 52543.42 88888.00 2016-10-17 21:07:15.913 291 11790.64 201.67 52543.40 88888.00 2016-10-17 21:07:16.413 291 11790.69 201.68 52543.35 88888.00 2016-10-17 21:07:16.913 291 11790.71 201.62 52543.33 88888.00 2016-10-17 21:07:17.413 291 11790.70 201.66 52543.34 88888.00 2016-10-17 21:07:17.913 291 11790.71 201.70 52543.37 88888.00 2016-10-17 21:07:18.413 291 11790.77 201.67 52543.33 88888.00 2016-10-17 21:07:18.913 291 11790.81 201.68 52543.32 88888.00 2016-10-17 21:07:19.413 291 11790.79 201.71 52543.34 88888.00 2016-10-17 21:07:19.913 291 11790.87 201.69 52543.25 88888.00 2016-10-17 21:07:20.413 291 11791.03 201.69 52543.10 88888.00 2016-10-17 21:07:20.913 291 11791.08 201.71 52543.03 88888.00 2016-10-17 21:07:21.413 291 11791.07 201.72 52543.00 88888.00 2016-10-17 21:07:21.913 291 11791.05 201.67 52542.96 88888.00 2016-10-17 21:07:22.413 291 11791.12 201.62 52542.91 88888.00 2016-10-17 21:07:22.913 291 11791.14 201.66 52542.88 88888.00 2016-10-17 21:07:23.413 291 11791.07 201.69 52542.87 88888.00 2016-10-17 21:07:23.913 291 11791.06 201.67 52542.89 88888.00 2016-10-17 21:07:24.413 291 11791.06 201.66 52542.90 88888.00 2016-10-17 21:07:24.913 291 11791.08 201.67 52542.89 88888.00 2016-10-17 21:07:25.413 291 11791.14 201.69 52542.83 88888.00 2016-10-17 21:07:25.913 291 11791.14 201.68 52542.82 88888.00 2016-10-17 21:07:26.413 291 11791.12 201.61 52542.84 88888.00 2016-10-17 21:07:26.913 291 11791.14 201.61 52542.80 88888.00 2016-10-17 21:07:27.413 291 11791.12 201.59 52542.73 88888.00 2016-10-17 21:07:27.913 291 11791.04 201.63 52542.79 88888.00 2016-10-17 21:07:28.413 291 11791.04 201.65 52542.83 88888.00 2016-10-17 21:07:28.913 291 11791.04 201.69 52542.83 88888.00 2016-10-17 21:07:29.413 291 11791.05 201.69 52542.83 88888.00 2016-10-17 21:07:29.913 291 11791.04 201.71 52542.84 88888.00 2016-10-17 21:07:30.413 291 11791.09 201.69 52542.83 88888.00 2016-10-17 21:07:30.913 291 11791.15 201.70 52542.79 88888.00 2016-10-17 21:07:31.413 291 11791.11 201.71 52542.79 88888.00 2016-10-17 21:07:31.913 291 11790.79 201.80 52543.01 88888.00 2016-10-17 21:07:32.413 291 11790.61 201.82 52543.08 88888.00 2016-10-17 21:07:32.913 291 11790.55 201.82 52543.08 88888.00 2016-10-17 21:07:33.413 291 11790.55 201.84 52543.08 88888.00 2016-10-17 21:07:33.913 291 11790.55 201.88 52543.10 88888.00 2016-10-17 21:07:34.413 291 11790.54 201.86 52543.09 88888.00 2016-10-17 21:07:34.913 291 11790.54 201.86 52543.07 88888.00 2016-10-17 21:07:35.413 291 11790.58 201.81 52543.06 88888.00 2016-10-17 21:07:35.913 291 11790.58 201.80 52543.06 88888.00 2016-10-17 21:07:36.413 291 11790.54 201.84 52543.03 88888.00 2016-10-17 21:07:36.913 291 11790.53 201.86 52543.03 88888.00 2016-10-17 21:07:37.413 291 11790.55 201.79 52543.11 88888.00 2016-10-17 21:07:37.913 291 11790.55 201.75 52543.10 88888.00 2016-10-17 21:07:38.413 291 11790.56 201.71 52543.11 88888.00 2016-10-17 21:07:38.913 291 11790.54 201.72 52543.15 88888.00 2016-10-17 21:07:39.413 291 11790.53 201.76 52543.10 88888.00 2016-10-17 21:07:39.913 291 11790.53 201.73 52543.08 88888.00 2016-10-17 21:07:40.413 291 11790.52 201.75 52543.11 88888.00 2016-10-17 21:07:40.913 291 11790.51 201.72 52543.11 88888.00 2016-10-17 21:07:41.413 291 11790.54 201.73 52543.10 88888.00 2016-10-17 21:07:41.913 291 11790.56 201.77 52543.13 88888.00 2016-10-17 21:07:42.413 291 11790.52 201.77 52543.11 88888.00 2016-10-17 21:07:42.913 291 11790.47 201.79 52543.10 88888.00 2016-10-17 21:07:43.413 291 11790.65 201.78 52542.98 88888.00 2016-10-17 21:07:43.913 291 11791.77 201.53 52542.23 88888.00 2016-10-17 21:07:44.413 291 11792.22 201.41 52541.95 88888.00 2016-10-17 21:07:44.913 291 11792.25 201.41 52541.92 88888.00 2016-10-17 21:07:45.413 291 11792.26 201.38 52541.93 88888.00 2016-10-17 21:07:45.913 291 11792.33 201.37 52541.91 88888.00 2016-10-17 21:07:46.413 291 11792.31 201.37 52541.95 88888.00 2016-10-17 21:07:46.913 291 11792.33 201.37 52541.97 88888.00 2016-10-17 21:07:47.413 291 11792.34 201.34 52541.94 88888.00 2016-10-17 21:07:47.913 291 11792.33 201.39 52541.91 88888.00 2016-10-17 21:07:48.413 291 11792.26 201.41 52541.91 88888.00 2016-10-17 21:07:48.913 291 11792.21 201.40 52541.90 88888.00 2016-10-17 21:07:49.413 291 11792.17 201.46 52541.92 88888.00 2016-10-17 21:07:49.913 291 11792.18 201.43 52541.91 88888.00 2016-10-17 21:07:50.413 291 11792.18 201.39 52541.92 88888.00 2016-10-17 21:07:50.913 291 11792.20 201.40 52541.92 88888.00 2016-10-17 21:07:51.413 291 11792.20 201.38 52541.93 88888.00 2016-10-17 21:07:51.913 291 11792.19 201.34 52541.90 88888.00 2016-10-17 21:07:52.413 291 11792.19 201.39 52541.90 88888.00 2016-10-17 21:07:52.913 291 11792.16 201.40 52541.91 88888.00 2016-10-17 21:07:53.413 291 11792.12 201.40 52541.93 88888.00 2016-10-17 21:07:53.913 291 11792.10 201.42 52541.95 88888.00 2016-10-17 21:07:54.413 291 11792.09 201.43 52541.96 88888.00 2016-10-17 21:07:54.913 291 11792.03 201.41 52541.97 88888.00 2016-10-17 21:07:55.413 291 11792.03 201.40 52541.99 88888.00 2016-10-17 21:07:55.913 291 11792.09 201.39 52541.95 88888.00 2016-10-17 21:07:56.413 291 11792.12 201.37 52541.96 88888.00 2016-10-17 21:07:56.913 291 11792.11 201.38 52542.00 88888.00 2016-10-17 21:07:57.413 291 11792.05 201.38 52542.00 88888.00 2016-10-17 21:07:57.913 291 11792.03 201.43 52542.02 88888.00 2016-10-17 21:07:58.413 291 11791.95 201.46 52542.06 88888.00 2016-10-17 21:07:58.913 291 11791.87 201.51 52542.11 88888.00 2016-10-17 21:07:59.413 291 11791.86 201.53 52542.12 88888.00 2016-10-17 21:07:59.913 291 11791.87 201.53 52542.10 88888.00 2016-10-17 21:08:00.413 291 11791.90 201.53 52542.04 88888.00 2016-10-17 21:08:00.913 291 11791.94 201.51 52542.04 88888.00 2016-10-17 21:08:01.413 291 11791.96 201.49 52542.00 88888.00 2016-10-17 21:08:01.913 291 11792.05 201.44 52541.95 88888.00 2016-10-17 21:08:02.413 291 11792.05 201.50 52541.99 88888.00 2016-10-17 21:08:02.913 291 11792.01 201.52 52542.01 88888.00 2016-10-17 21:08:03.413 291 11791.99 201.53 52542.02 88888.00 2016-10-17 21:08:03.913 291 11791.99 201.57 52542.01 88888.00 2016-10-17 21:08:04.413 291 11791.93 201.61 52542.01 88888.00 2016-10-17 21:08:04.913 291 11791.86 201.62 52542.05 88888.00 2016-10-17 21:08:05.413 291 11791.90 201.62 52542.03 88888.00 2016-10-17 21:08:05.913 291 11791.92 201.63 52542.03 88888.00 2016-10-17 21:08:06.413 291 11791.92 201.62 52542.05 88888.00 2016-10-17 21:08:06.913 291 11791.87 201.62 52542.05 88888.00 2016-10-17 21:08:07.413 291 11791.91 201.65 52542.01 88888.00 2016-10-17 21:08:07.913 291 11791.93 201.67 52541.97 88888.00 2016-10-17 21:08:08.413 291 11791.96 201.71 52541.99 88888.00 2016-10-17 21:08:08.913 291 11792.00 201.69 52541.97 88888.00 2016-10-17 21:08:09.413 291 11792.01 201.68 52541.92 88888.00 2016-10-17 21:08:09.913 291 11791.91 201.77 52541.92 88888.00 2016-10-17 21:08:10.413 291 11791.75 201.84 52541.99 88888.00 2016-10-17 21:08:10.913 291 11791.72 201.80 52542.03 88888.00 2016-10-17 21:08:11.413 291 11791.74 201.81 52542.01 88888.00 2016-10-17 21:08:11.913 291 11791.72 201.81 52542.00 88888.00 2016-10-17 21:08:12.413 291 11791.70 201.81 52542.04 88888.00 2016-10-17 21:08:12.913 291 11791.73 201.82 52542.01 88888.00 2016-10-17 21:08:13.413 291 11791.72 201.82 52542.00 88888.00 2016-10-17 21:08:13.913 291 11791.70 201.82 52541.99 88888.00 2016-10-17 21:08:14.413 291 11791.77 201.85 52541.96 88888.00 2016-10-17 21:08:14.913 291 11791.85 201.86 52541.95 88888.00 2016-10-17 21:08:15.413 291 11791.81 201.86 52541.96 88888.00 2016-10-17 21:08:15.913 291 11791.79 201.81 52541.91 88888.00 2016-10-17 21:08:16.413 291 11791.77 201.81 52541.90 88888.00 2016-10-17 21:08:16.913 291 11791.74 201.81 52541.92 88888.00 2016-10-17 21:08:17.413 291 11791.72 201.84 52541.93 88888.00 2016-10-17 21:08:17.913 291 11791.72 201.82 52541.90 88888.00 2016-10-17 21:08:18.413 291 11791.70 201.82 52541.87 88888.00 2016-10-17 21:08:18.913 291 11791.74 201.80 52541.86 88888.00 2016-10-17 21:08:19.413 291 11791.69 201.81 52541.88 88888.00 2016-10-17 21:08:19.913 291 11791.63 201.82 52541.92 88888.00 2016-10-17 21:08:20.413 291 11791.63 201.84 52541.91 88888.00 2016-10-17 21:08:20.913 291 11791.59 201.82 52541.88 88888.00 2016-10-17 21:08:21.413 291 11791.60 201.82 52541.87 88888.00 2016-10-17 21:08:21.913 291 11791.60 201.80 52541.84 88888.00 2016-10-17 21:08:22.413 291 11791.59 201.81 52541.83 88888.00 2016-10-17 21:08:22.913 291 11791.56 201.78 52541.79 88888.00 2016-10-17 21:08:23.413 291 11791.59 201.81 52541.83 88888.00 2016-10-17 21:08:23.913 291 11791.55 201.86 52541.86 88888.00 2016-10-17 21:08:24.413 291 11791.47 201.86 52541.88 88888.00 2016-10-17 21:08:24.913 291 11791.43 201.85 52541.90 88888.00 2016-10-17 21:08:25.413 291 11791.42 201.85 52541.90 88888.00 2016-10-17 21:08:25.913 291 11791.40 201.84 52541.85 88888.00 2016-10-17 21:08:26.413 291 11791.38 201.82 52541.82 88888.00 2016-10-17 21:08:26.913 291 11791.39 201.79 52541.82 88888.00 2016-10-17 21:08:27.413 291 11791.40 201.79 52541.83 88888.00 2016-10-17 21:08:27.913 291 11791.42 201.80 52541.85 88888.00 2016-10-17 21:08:28.413 291 11791.37 201.80 52541.85 88888.00 2016-10-17 21:08:28.913 291 11791.34 201.86 52541.83 88888.00 2016-10-17 21:08:29.413 291 11791.32 201.86 52541.85 88888.00 2016-10-17 21:08:29.913 291 11791.34 201.86 52541.83 88888.00 2016-10-17 21:08:30.413 291 11791.38 201.85 52541.78 88888.00 2016-10-17 21:08:30.913 291 11791.34 201.85 52541.81 88888.00 2016-10-17 21:08:31.413 291 11791.31 201.87 52541.83 88888.00 2016-10-17 21:08:31.913 291 11791.33 201.88 52541.82 88888.00 2016-10-17 21:08:32.413 291 11791.37 201.89 52541.79 88888.00 2016-10-17 21:08:32.913 291 11791.38 201.88 52541.78 88888.00 2016-10-17 21:08:33.413 291 11791.38 201.88 52541.75 88888.00 2016-10-17 21:08:33.913 291 11791.34 201.89 52541.74 88888.00 2016-10-17 21:08:34.413 291 11791.32 201.89 52541.76 88888.00 2016-10-17 21:08:34.913 291 11791.33 201.92 52541.78 88888.00 2016-10-17 21:08:35.404 291 11791.34 201.96 52541.76 88888.00 2016-10-17 21:08:35.904 291 11791.38 201.94 52541.75 88888.00 2016-10-17 21:08:36.404 291 11791.37 201.95 52541.73 88888.00 2016-10-17 21:08:36.904 291 11791.32 202.00 52541.69 88888.00 2016-10-17 21:08:37.404 291 11791.34 202.05 52541.69 88888.00 2016-10-17 21:08:37.904 291 11791.35 202.05 52541.68 88888.00 2016-10-17 21:08:38.404 291 11791.41 202.05 52541.65 88888.00 2016-10-17 21:08:38.904 291 11791.42 202.02 52541.61 88888.00 2016-10-17 21:08:39.404 291 11791.48 202.02 52541.56 88888.00 2016-10-17 21:08:39.904 291 11791.50 202.01 52541.55 88888.00 2016-10-17 21:08:40.404 291 11791.51 202.07 52541.52 88888.00 2016-10-17 21:08:40.904 291 11791.52 202.09 52541.50 88888.00 2016-10-17 21:08:41.404 291 11791.56 202.10 52541.49 88888.00 2016-10-17 21:08:41.904 291 11791.57 202.14 52541.49 88888.00 2016-10-17 21:08:42.404 291 11791.60 202.17 52541.50 88888.00 2016-10-17 21:08:42.904 291 11791.60 202.17 52541.51 88888.00 2016-10-17 21:08:43.404 291 11791.58 202.16 52541.53 88888.00 2016-10-17 21:08:43.904 291 11791.61 202.17 52541.52 88888.00 2016-10-17 21:08:44.404 291 11791.64 202.10 52541.52 88888.00 2016-10-17 21:08:44.904 291 11791.69 202.07 52541.49 88888.00 2016-10-17 21:08:45.404 291 11791.72 202.10 52541.52 88888.00 2016-10-17 21:08:45.904 291 11791.72 202.12 52541.49 88888.00 2016-10-17 21:08:46.404 291 11791.85 202.10 52541.41 88888.00 2016-10-17 21:08:46.904 291 11791.95 202.14 52541.34 88888.00 2016-10-17 21:08:47.404 291 11791.99 202.19 52541.34 88888.00 2016-10-17 21:08:47.904 291 11791.99 202.18 52541.37 88888.00 2016-10-17 21:08:48.404 291 11792.03 202.14 52541.32 88888.00 2016-10-17 21:08:48.904 291 11792.09 202.11 52541.28 88888.00 2016-10-17 21:08:49.404 291 11792.11 202.10 52541.30 88888.00 2016-10-17 21:08:49.904 291 11792.13 202.10 52541.34 88888.00 2016-10-17 21:08:50.404 291 11792.12 202.17 52541.32 88888.00 2016-10-17 21:08:50.904 291 11792.23 202.18 52541.26 88888.00 2016-10-17 21:08:51.404 291 11792.28 202.17 52541.25 88888.00 2016-10-17 21:08:51.904 291 11792.31 202.19 52541.26 88888.00 2016-10-17 21:08:52.404 291 11792.35 202.23 52541.26 88888.00 2016-10-17 21:08:52.904 291 11792.42 202.16 52541.21 88888.00 2016-10-17 21:08:53.404 291 11792.48 202.16 52541.17 88888.00 2016-10-17 21:08:53.904 291 11792.47 202.19 52541.20 88888.00 2016-10-17 21:08:54.404 291 11792.49 202.18 52541.21 88888.00 2016-10-17 21:08:54.904 291 11792.55 202.14 52541.16 88888.00 2016-10-17 21:08:55.404 291 11792.60 202.16 52541.18 88888.00 2016-10-17 21:08:55.904 291 11792.65 202.21 52541.16 88888.00 2016-10-17 21:08:56.404 291 11792.69 202.21 52541.15 88888.00 2016-10-17 21:08:56.904 291 11792.74 202.23 52541.16 88888.00 2016-10-17 21:08:57.404 291 11792.80 202.24 52541.18 88888.00 2016-10-17 21:08:57.904 291 11792.81 202.23 52541.22 88888.00 2016-10-17 21:08:58.404 291 11792.81 202.23 52541.22 88888.00 2016-10-17 21:08:58.904 291 11792.87 202.24 52541.25 88888.00 2016-10-17 21:08:59.404 291 11792.89 202.25 52541.29 88888.00 2016-10-17 21:08:59.904 291 11792.91 202.27 52541.28 88888.00 2016-10-17 21:09:00.404 291 11792.97 202.34 52541.28 88888.00 2016-10-17 21:09:00.904 291 11793.04 202.37 52541.23 88888.00 2016-10-17 21:09:01.404 291 11793.12 202.37 52541.23 88888.00 2016-10-17 21:09:01.904 291 11793.16 202.38 52541.26 88888.00 2016-10-17 21:09:02.404 291 11793.15 202.43 52541.31 88888.00 2016-10-17 21:09:02.904 291 11793.13 202.47 52541.33 88888.00 2016-10-17 21:09:03.404 291 11793.18 202.50 52541.33 88888.00 2016-10-17 21:09:03.904 291 11793.24 202.53 52541.34 88888.00 2016-10-17 21:09:04.404 291 11793.26 202.54 52541.37 88888.00 2016-10-17 21:09:04.904 291 11793.34 202.56 52541.33 88888.00 2016-10-17 21:09:05.404 291 11793.41 202.58 52541.32 88888.00 2016-10-17 21:09:05.904 291 11793.39 202.60 52541.35 88888.00 2016-10-17 21:09:06.404 291 11793.40 202.63 52541.35 88888.00 2016-10-17 21:09:06.904 291 11793.43 202.60 52541.37 88888.00 2016-10-17 21:09:07.404 291 11793.43 202.67 52541.41 88888.00 2016-10-17 21:09:07.904 291 11793.44 202.72 52541.42 88888.00 2016-10-17 21:09:08.404 291 11793.48 202.72 52541.39 88888.00 2016-10-17 21:09:08.904 291 11793.48 202.70 52541.39 88888.00 2016-10-17 21:09:09.404 291 11793.48 202.74 52541.39 88888.00 2016-10-17 21:09:09.904 291 11793.49 202.70 52541.35 88888.00 2016-10-17 21:09:10.404 291 11793.49 202.73 52541.38 88888.00 2016-10-17 21:09:10.904 291 11793.50 202.72 52541.43 88888.00 2016-10-17 21:09:11.404 291 11793.53 202.76 52541.41 88888.00 2016-10-17 21:09:11.904 291 11793.53 202.73 52541.39 88888.00 2016-10-17 21:09:12.404 291 11793.51 202.73 52541.40 88888.00 2016-10-17 21:09:12.904 291 11793.52 202.76 52541.39 88888.00 2016-10-17 21:09:13.404 291 11793.53 202.78 52541.34 88888.00 2016-10-17 21:09:13.904 291 11793.54 202.76 52541.35 88888.00 2016-10-17 21:09:14.404 291 11793.53 202.74 52541.37 88888.00 2016-10-17 21:09:14.904 291 11793.49 202.72 52541.38 88888.00 2016-10-17 21:09:15.404 291 11793.48 202.68 52541.39 88888.00 2016-10-17 21:09:15.904 291 11793.51 202.63 52541.34 88888.00 2016-10-17 21:09:16.404 291 11793.52 202.59 52541.31 88888.00 2016-10-17 21:09:16.904 291 11793.53 202.60 52541.34 88888.00 2016-10-17 21:09:17.404 291 11793.50 202.55 52541.38 88888.00 2016-10-17 21:09:17.904 291 11793.49 202.54 52541.37 88888.00 2016-10-17 21:09:18.404 291 11793.52 202.53 52541.35 88888.00 2016-10-17 21:09:18.904 291 11793.54 202.52 52541.35 88888.00 2016-10-17 21:09:19.404 291 11793.52 202.50 52541.35 88888.00 2016-10-17 21:09:19.904 291 11793.50 202.52 52541.37 88888.00 2016-10-17 21:09:20.404 291 11793.45 202.49 52541.38 88888.00 2016-10-17 21:09:20.904 291 11793.40 202.46 52541.39 88888.00 2016-10-17 21:09:21.404 291 11793.35 202.48 52541.39 88888.00 2016-10-17 21:09:21.904 291 11793.32 202.45 52541.40 88888.00 2016-10-17 21:09:22.404 291 11793.25 202.44 52541.41 88888.00 2016-10-17 21:09:22.904 291 11793.25 202.39 52541.37 88888.00 2016-10-17 21:09:23.404 291 11793.26 202.37 52541.33 88888.00 2016-10-17 21:09:23.904 291 11793.25 202.35 52541.32 88888.00 2016-10-17 21:09:24.404 291 11793.26 202.31 52541.34 88888.00 2016-10-17 21:09:24.904 291 11793.23 202.29 52541.35 88888.00 2016-10-17 21:09:25.404 291 11793.23 202.29 52541.33 88888.00 2016-10-17 21:09:25.904 291 11793.23 202.30 52541.33 88888.00 2016-10-17 21:09:26.404 291 11793.19 202.36 52541.34 88888.00 2016-10-17 21:09:26.904 291 11793.16 202.30 52541.39 88888.00 2016-10-17 21:09:27.404 291 11793.16 202.33 52541.41 88888.00 2016-10-17 21:09:27.904 291 11793.17 202.34 52541.37 88888.00 2016-10-17 21:09:28.404 291 11793.17 202.28 52541.32 88888.00 2016-10-17 21:09:28.904 291 11793.17 202.37 52541.30 88888.00 2016-10-17 21:09:29.404 291 11793.17 202.38 52541.31 88888.00 2016-10-17 21:09:29.904 291 11793.17 202.36 52541.29 88888.00 2016-10-17 21:09:30.404 291 11793.17 202.31 52541.28 88888.00 2016-10-17 21:09:30.904 291 11793.15 202.36 52541.31 88888.00 2016-10-17 21:09:31.404 291 11793.15 202.35 52541.30 88888.00 2016-10-17 21:09:31.904 291 11793.13 202.36 52541.30 88888.00 2016-10-17 21:09:32.404 291 11793.17 202.34 52541.25 88888.00 2016-10-17 21:09:32.904 291 11793.19 202.37 52541.25 88888.00 2016-10-17 21:09:33.404 291 11793.23 202.39 52541.24 88888.00 2016-10-17 21:09:33.904 291 11793.23 202.39 52541.23 88888.00 2016-10-17 21:09:34.404 291 11793.18 202.40 52541.25 88888.00 2016-10-17 21:09:34.904 291 11793.14 202.44 52541.25 88888.00 2016-10-17 21:09:35.404 291 11793.17 202.44 52541.25 88888.00 2016-10-17 21:09:35.904 291 11793.19 202.43 52541.23 88888.00 2016-10-17 21:09:36.404 291 11793.25 202.43 52541.23 88888.00 2016-10-17 21:09:36.904 291 11793.30 202.45 52541.22 88888.00 2016-10-17 21:09:37.404 291 11793.30 202.41 52541.18 88888.00 2016-10-17 21:09:37.904 291 11793.25 202.39 52541.21 88888.00 2016-10-17 21:09:38.404 291 11793.23 202.37 52541.22 88888.00 2016-10-17 21:09:38.904 291 11793.05 202.44 52541.33 88888.00 2016-10-17 21:09:39.404 291 11792.87 202.49 52541.44 88888.00 2016-10-17 21:09:39.904 291 11792.69 202.52 52541.57 88888.00 2016-10-17 21:09:40.404 291 11792.69 202.47 52541.58 88888.00 2016-10-17 21:09:40.904 291 11792.70 202.47 52541.55 88888.00 2016-10-17 21:09:41.404 291 11792.75 202.44 52541.47 88888.00 2016-10-17 21:09:41.904 291 11792.78 202.43 52541.44 88888.00 2016-10-17 21:09:42.404 291 11792.82 202.37 52541.46 88888.00 2016-10-17 21:09:42.904 291 11792.84 202.30 52541.43 88888.00 2016-10-17 21:09:43.404 291 11792.83 202.25 52541.43 88888.00 2016-10-17 21:09:43.904 291 11792.79 202.26 52541.44 88888.00 2016-10-17 21:09:44.404 291 11792.73 202.24 52541.43 88888.00 2016-10-17 21:09:44.904 291 11792.72 202.14 52541.41 88888.00 2016-10-17 21:09:45.404 291 11792.75 202.10 52541.34 88888.00 2016-10-17 21:09:45.904 291 11792.86 202.07 52541.26 88888.00 2016-10-17 21:09:46.404 291 11792.90 202.02 52541.25 88888.00 2016-10-17 21:09:46.904 291 11792.90 201.97 52541.23 88888.00 2016-10-17 21:09:47.404 291 11792.83 201.91 52541.21 88888.00 2016-10-17 21:09:47.904 291 11792.80 201.89 52541.23 88888.00 2016-10-17 21:09:48.404 291 11792.73 201.86 52541.28 88888.00 2016-10-17 21:09:48.904 291 11792.65 201.85 52541.34 88888.00 2016-10-17 21:09:49.404 291 11792.55 201.84 52541.38 88888.00 2016-10-17 21:09:49.904 291 11792.42 201.79 52541.46 88888.00 2016-10-17 21:09:50.404 291 11792.77 201.62 52541.16 88888.00 2016-10-17 21:09:50.904 291 11792.86 201.59 52541.13 88888.00 2016-10-17 21:09:51.404 291 11792.82 201.56 52541.15 88888.00 2016-10-17 21:09:51.904 291 11792.35 201.60 52541.49 88888.00 2016-10-17 21:09:52.404 291 11792.16 201.61 52541.66 88888.00 2016-10-17 21:09:52.904 291 11792.23 201.53 52541.60 88888.00 2016-10-17 21:09:53.404 291 11792.27 201.52 52541.58 88888.00 2016-10-17 21:09:53.904 291 11792.22 201.53 52541.61 88888.00 2016-10-17 21:09:54.404 291 11792.14 201.55 52541.69 88888.00 2016-10-17 21:09:54.904 291 11792.31 201.50 52541.59 88888.00 2016-10-17 21:09:55.404 291 11792.77 201.44 52541.34 88888.00 2016-10-17 21:09:55.904 291 11792.93 201.34 52541.21 88888.00 2016-10-17 21:09:56.404 291 11792.98 201.31 52541.22 88888.00 2016-10-17 21:09:56.904 291 11793.00 201.32 52541.25 88888.00 2016-10-17 21:09:57.404 291 11793.25 201.27 52541.13 88888.00 2016-10-17 21:09:57.904 291 11793.37 201.24 52541.05 88888.00 2016-10-17 21:09:58.404 291 11793.43 201.21 52541.02 88888.00 2016-10-17 21:09:58.904 291 11793.49 201.28 52541.02 88888.00 2016-10-17 21:09:59.404 291 11793.45 201.28 52541.08 88888.00 2016-10-17 21:09:59.904 291 11793.37 201.27 52541.16 88888.00 2016-10-17 21:10:00.404 291 11793.42 201.27 52541.15 88888.00 2016-10-17 21:10:00.904 291 11793.49 201.32 52541.14 88888.00 2016-10-17 21:10:01.404 291 11793.61 201.30 52541.11 88888.00 2016-10-17 21:10:01.904 291 11793.68 201.31 52541.13 88888.00 2016-10-17 21:10:02.404 291 11793.70 201.30 52541.17 88888.00 2016-10-17 21:10:02.904 291 11793.69 201.33 52541.21 88888.00 2016-10-17 21:10:03.404 291 11793.72 201.34 52541.21 88888.00 2016-10-17 21:10:03.904 291 11793.83 201.37 52541.18 88888.00 2016-10-17 21:10:04.404 291 11793.80 201.41 52541.22 88888.00 2016-10-17 21:10:04.904 291 11793.91 201.38 52541.25 88888.00 2016-10-17 21:10:05.404 291 11793.91 201.41 52541.31 88888.00 2016-10-17 21:10:05.904 291 11794.02 201.43 52541.26 88888.00 2016-10-17 21:10:06.404 291 11794.04 201.51 52541.30 88888.00 2016-10-17 21:10:06.904 291 11793.94 201.59 52541.40 88888.00 2016-10-17 21:10:07.404 291 11793.95 201.60 52541.39 88888.00 2016-10-17 21:10:07.904 291 11793.97 201.60 52541.39 88888.00 2016-10-17 21:10:08.404 291 11794.00 201.65 52541.41 88888.00 2016-10-17 21:10:08.904 291 11794.01 201.66 52541.42 88888.00 2016-10-17 21:10:09.404 291 11794.00 201.66 52541.41 88888.00 2016-10-17 21:10:09.904 291 11793.97 201.69 52541.41 88888.00 2016-10-17 21:10:10.404 291 11794.00 201.73 52541.43 88888.00 2016-10-17 21:10:10.904 291 11794.07 201.77 52541.46 88888.00 2016-10-17 21:10:11.404 291 11794.12 201.77 52541.47 88888.00 2016-10-17 21:10:11.904 291 11794.05 201.76 52541.49 88888.00 2016-10-17 21:10:12.404 291 11794.04 201.77 52541.44 88888.00 2016-10-17 21:10:12.904 291 11794.01 201.77 52541.46 88888.00 2016-10-17 21:10:13.404 291 11794.07 201.75 52541.46 88888.00 2016-10-17 21:10:13.904 291 11794.11 201.72 52541.44 88888.00 2016-10-17 21:10:14.404 291 11794.12 201.72 52541.47 88888.00 2016-10-17 21:10:14.904 291 11794.13 201.70 52541.49 88888.00 2016-10-17 21:10:15.404 291 11794.04 201.72 52541.52 88888.00 2016-10-17 21:10:15.904 291 11794.04 201.68 52541.49 88888.00 2016-10-17 21:10:16.404 291 11794.05 201.59 52541.49 88888.00 2016-10-17 21:10:16.904 291 11794.21 201.51 52541.39 88888.00 2016-10-17 21:10:17.404 291 11794.27 201.51 52541.35 88888.00 2016-10-17 21:10:17.904 291 11794.31 201.52 52541.33 88888.00 2016-10-17 21:10:18.404 291 11794.31 201.48 52541.33 88888.00 2016-10-17 21:10:18.904 291 11794.28 201.40 52541.33 88888.00 2016-10-17 21:10:19.404 291 11794.26 201.37 52541.33 88888.00 2016-10-17 21:10:19.904 291 11794.23 201.30 52541.29 88888.00 2016-10-17 21:10:20.404 291 11794.21 201.26 52541.26 88888.00 2016-10-17 21:10:20.904 291 11794.16 201.23 52541.28 88888.00 2016-10-17 21:10:21.404 291 11794.14 201.18 52541.29 88888.00 2016-10-17 21:10:21.904 291 11794.12 201.13 52541.32 88888.00 2016-10-17 21:10:22.404 291 11794.11 201.13 52541.34 88888.00 2016-10-17 21:10:22.904 291 11794.11 201.09 52541.32 88888.00 2016-10-17 21:10:23.404 291 11794.10 201.08 52541.33 88888.00 2016-10-17 21:10:23.904 291 11794.19 201.04 52541.29 88888.00 2016-10-17 21:10:24.404 291 11794.24 201.00 52541.26 88888.00 2016-10-17 21:10:24.904 291 11794.24 201.01 52541.29 88888.00 2016-10-17 21:10:25.404 291 11794.22 201.00 52541.30 88888.00 2016-10-17 21:10:25.904 291 11794.19 200.97 52541.31 88888.00 2016-10-17 21:10:26.404 291 11794.07 200.97 52541.39 88888.00 2016-10-17 21:10:26.904 291 11794.04 200.91 52541.47 88888.00 2016-10-17 21:10:27.404 291 11794.16 200.83 52541.38 88888.00 2016-10-17 21:10:27.904 291 11794.30 200.82 52541.29 88888.00 2016-10-17 21:10:28.404 291 11794.31 200.82 52541.30 88888.00 2016-10-17 21:10:28.904 291 11794.27 200.78 52541.35 88888.00 2016-10-17 21:10:29.404 291 11794.26 200.80 52541.39 88888.00 2016-10-17 21:10:29.904 291 11794.30 200.83 52541.37 88888.00 2016-10-17 21:10:30.404 291 11794.38 200.81 52541.34 88888.00 2016-10-17 21:10:30.904 291 11794.42 200.78 52541.33 88888.00 2016-10-17 21:10:31.404 291 11794.40 200.83 52541.34 88888.00 2016-10-17 21:10:31.904 291 11794.41 200.84 52541.35 88888.00 2016-10-17 21:10:32.404 291 11794.46 200.81 52541.35 88888.00 2016-10-17 21:10:32.904 291 11794.53 200.86 52541.33 88888.00 2016-10-17 21:10:33.404 291 11794.58 200.82 52541.29 88888.00 2016-10-17 21:10:33.904 291 11794.66 200.83 52541.30 88888.00 2016-10-17 21:10:34.404 291 11794.73 200.82 52541.31 88888.00 2016-10-17 21:10:34.904 291 11794.80 200.76 52541.30 88888.00 2016-10-17 21:10:35.404 291 11794.81 200.78 52541.28 88888.00 2016-10-17 21:10:35.904 291 11794.90 200.75 52541.21 88888.00 2016-10-17 21:10:36.404 291 11794.92 200.71 52541.22 88888.00 2016-10-17 21:10:36.904 291 11794.97 200.72 52541.24 88888.00 2016-10-17 21:10:37.404 291 11794.91 200.74 52541.26 88888.00 2016-10-17 21:10:37.904 291 11794.90 200.74 52541.26 88888.00 2016-10-17 21:10:38.404 291 11794.94 200.73 52541.24 88888.00 2016-10-17 21:10:38.904 291 11795.02 200.74 52541.20 88888.00 2016-10-17 21:10:39.404 291 11795.11 200.71 52541.14 88888.00 2016-10-17 21:10:39.904 291 11795.06 200.68 52541.23 88888.00 2016-10-17 21:10:40.404 291 11795.08 200.66 52541.22 88888.00 2016-10-17 21:10:40.904 291 11795.23 200.64 52541.16 88888.00 2016-10-17 21:10:41.404 291 11795.26 200.66 52541.16 88888.00 2016-10-17 21:10:41.904 291 11795.27 200.63 52541.12 88888.00 2016-10-17 21:10:42.404 291 11795.34 200.65 52541.13 88888.00 2016-10-17 21:10:42.904 291 11795.38 200.63 52541.11 88888.00 2016-10-17 21:10:43.404 291 11795.33 200.64 52541.20 88888.00 2016-10-17 21:10:43.904 291 11795.27 200.66 52541.25 88888.00 2016-10-17 21:10:44.404 291 11795.40 200.64 52541.14 88888.00 2016-10-17 21:10:44.904 291 11795.43 200.55 52541.12 88888.00 2016-10-17 21:10:45.404 291 11795.38 200.54 52541.22 88888.00 2016-10-17 21:10:45.904 291 11795.38 200.54 52541.24 88888.00 2016-10-17 21:10:46.404 291 11795.42 200.51 52541.17 88888.00 2016-10-17 21:10:46.904 291 11795.43 200.51 52541.17 88888.00 2016-10-17 21:10:47.404 291 11795.40 200.51 52541.20 88888.00 2016-10-17 21:10:47.904 291 11795.36 200.46 52541.21 88888.00 2016-10-17 21:10:48.404 291 11795.49 200.46 52541.13 88888.00 2016-10-17 21:10:48.904 291 11795.41 200.46 52541.21 88888.00 2016-10-17 21:10:49.404 291 11795.43 200.43 52541.20 88888.00 2016-10-17 21:10:49.904 291 11795.44 200.47 52541.21 88888.00 2016-10-17 21:10:50.404 291 11795.49 200.44 52541.18 88888.00 2016-10-17 21:10:50.904 291 11795.50 200.39 52541.17 88888.00 2016-10-17 21:10:51.404 291 11795.52 200.39 52541.15 88888.00 2016-10-17 21:10:51.904 291 11795.50 200.41 52541.16 88888.00 2016-10-17 21:10:52.404 291 11795.53 200.37 52541.16 88888.00 2016-10-17 21:10:52.904 291 11795.53 200.41 52541.22 88888.00 2016-10-17 21:10:53.404 291 11795.45 200.44 52541.30 88888.00 2016-10-17 21:10:53.904 291 11795.52 200.46 52541.29 88888.00 2016-10-17 21:10:54.404 291 11795.58 200.44 52541.28 88888.00 2016-10-17 21:10:54.904 291 11795.61 200.39 52541.26 88888.00 2016-10-17 21:10:55.404 291 11795.67 200.34 52541.25 88888.00 2016-10-17 21:10:55.904 291 11795.76 200.33 52541.23 88888.00 2016-10-17 21:10:56.404 291 11795.74 200.37 52541.24 88888.00 2016-10-17 21:10:56.904 291 11795.70 200.41 52541.26 88888.00 2016-10-17 21:10:57.404 291 11795.79 200.41 52541.24 88888.00 2016-10-17 21:10:57.904 291 11795.91 200.39 52541.22 88888.00 2016-10-17 21:10:58.404 291 11795.96 200.40 52541.24 88888.00 2016-10-17 21:10:58.904 291 11796.02 200.42 52541.25 88888.00 2016-10-17 21:10:59.404 291 11796.06 200.43 52541.26 88888.00 2016-10-17 21:10:59.904 291 11796.07 200.43 52541.28 88888.00 2016-10-17 21:11:00.404 291 11796.00 200.46 52541.33 88888.00 2016-10-17 21:11:00.904 291 11796.02 200.49 52541.34 88888.00 2016-10-17 21:11:01.404 291 11796.06 200.53 52541.39 88888.00 2016-10-17 21:11:01.904 291 11796.07 200.59 52541.39 88888.00 2016-10-17 21:11:02.404 291 11796.20 200.58 52541.34 88888.00 2016-10-17 21:11:02.904 291 11796.29 200.59 52541.29 88888.00 2016-10-17 21:11:03.404 291 11796.30 200.59 52541.30 88888.00 2016-10-17 21:11:03.904 291 11796.37 200.56 52541.33 88888.00 2016-10-17 21:11:04.404 291 11796.48 200.58 52541.28 88888.00 2016-10-17 21:11:04.904 291 11796.52 200.60 52541.26 88888.00 2016-10-17 21:11:05.404 291 11796.56 200.63 52541.30 88888.00 2016-10-17 21:11:05.904 291 11796.57 200.63 52541.30 88888.00 2016-10-17 21:11:06.404 291 11796.63 200.63 52541.29 88888.00 2016-10-17 21:11:06.904 291 11796.53 200.66 52541.39 88888.00 2016-10-17 21:11:07.404 291 11796.56 200.69 52541.42 88888.00 2016-10-17 21:11:07.904 291 11796.60 200.68 52541.42 88888.00 2016-10-17 21:11:08.404 291 11796.74 200.66 52541.42 88888.00 2016-10-17 21:11:08.904 291 11796.87 200.68 52541.43 88888.00 2016-10-17 21:11:09.404 291 11796.83 200.69 52541.49 88888.00 2016-10-17 21:11:09.904 291 11796.88 200.69 52541.41 88888.00 2016-10-17 21:11:10.404 291 11796.90 200.63 52541.39 88888.00 2016-10-17 21:11:10.904 291 11796.94 200.68 52541.40 88888.00 2016-10-17 21:11:11.404 291 11796.96 200.70 52541.42 88888.00 2016-10-17 21:11:11.904 291 11796.88 200.73 52541.49 88888.00 2016-10-17 21:11:12.404 291 11796.91 200.71 52541.51 88888.00 2016-10-17 21:11:12.904 291 11797.02 200.74 52541.50 88888.00 2016-10-17 21:11:13.404 291 11797.05 200.73 52541.48 88888.00 2016-10-17 21:11:13.904 291 11797.10 200.76 52541.46 88888.00 2016-10-17 21:11:14.404 291 11797.14 200.78 52541.47 88888.00 2016-10-17 21:11:14.904 291 11797.20 200.80 52541.48 88888.00 2016-10-17 21:11:15.405 291 11797.28 200.80 52541.51 88888.00 2016-10-17 21:11:15.905 291 11797.29 200.75 52541.53 88888.00 2016-10-17 21:11:16.405 291 11797.36 200.73 52541.53 88888.00 2016-10-17 21:11:16.905 291 11797.29 200.72 52541.59 88888.00 2016-10-17 21:11:17.405 291 11797.29 200.74 52541.58 88888.00 2016-10-17 21:11:17.905 291 11797.33 200.74 52541.57 88888.00 2016-10-17 21:11:18.405 291 11797.38 200.73 52541.53 88888.00 2016-10-17 21:11:18.905 291 11797.42 200.71 52541.51 88888.00 2016-10-17 21:11:19.405 291 11797.39 200.72 52541.53 88888.00 2016-10-17 21:11:19.905 291 11797.38 200.71 52541.61 88888.00 2016-10-17 21:11:20.405 291 11797.44 200.70 52541.64 88888.00 2016-10-17 21:11:20.905 291 11797.51 200.72 52541.62 88888.00 2016-10-17 21:11:21.405 291 11797.56 200.71 52541.64 88888.00 2016-10-17 21:11:21.905 291 11797.56 200.72 52541.61 88888.00 2016-10-17 21:11:22.405 291 11797.55 200.72 52541.66 88888.00 2016-10-17 21:11:22.905 291 11797.53 200.73 52541.70 88888.00 2016-10-17 21:11:23.405 291 11797.57 200.72 52541.67 88888.00 2016-10-17 21:11:23.905 291 11797.61 200.73 52541.66 88888.00 2016-10-17 21:11:24.405 291 11797.60 200.79 52541.69 88888.00 2016-10-17 21:11:24.905 291 11797.58 200.79 52541.76 88888.00 2016-10-17 21:11:25.405 291 11797.63 200.83 52541.73 88888.00 2016-10-17 21:11:25.905 291 11797.65 200.85 52541.72 88888.00 2016-10-17 21:11:26.405 291 11797.67 200.82 52541.73 88888.00 2016-10-17 21:11:26.905 291 11797.67 200.84 52541.76 88888.00 2016-10-17 21:11:27.405 291 11797.60 200.86 52541.82 88888.00 2016-10-17 21:11:27.905 291 11797.58 200.85 52541.85 88888.00 2016-10-17 21:11:28.405 291 11797.56 200.86 52541.87 88888.00 2016-10-17 21:11:28.905 291 11797.57 200.92 52541.90 88888.00 2016-10-17 21:11:29.405 291 11797.60 200.99 52541.86 88888.00 2016-10-17 21:11:29.905 291 11797.54 201.02 52541.87 88888.00 2016-10-17 21:11:30.405 291 11797.48 201.05 52541.91 88888.00 2016-10-17 21:11:30.905 291 11797.49 201.04 52541.92 88888.00 2016-10-17 21:11:31.405 291 11797.43 201.04 52541.95 88888.00 2016-10-17 21:11:31.905 291 11797.36 201.04 52541.95 88888.00 2016-10-17 21:11:32.405 291 11797.36 201.07 52541.92 88888.00 2016-10-17 21:11:32.905 291 11797.43 201.04 52541.91 88888.00 2016-10-17 21:11:33.405 291 11797.45 201.03 52541.91 88888.00 2016-10-17 21:11:33.905 291 11797.44 201.03 52541.88 88888.00 2016-10-17 21:11:34.405 291 11797.42 201.04 52541.91 88888.00 2016-10-17 21:11:34.905 291 11797.36 201.09 52541.94 88888.00 2016-10-17 21:11:35.405 291 11797.33 201.11 52541.96 88888.00 2016-10-17 21:11:35.905 291 11797.27 201.09 52541.97 88888.00 2016-10-17 21:11:36.405 291 11797.11 201.09 52542.04 88888.00 2016-10-17 21:11:36.905 291 11797.11 201.10 52542.02 88888.00 2016-10-17 21:11:37.405 291 11797.11 201.12 52542.01 88888.00 2016-10-17 21:11:37.905 291 11797.11 201.12 52542.00 88888.00 2016-10-17 21:11:38.405 291 11797.08 201.07 52542.03 88888.00 2016-10-17 21:11:38.905 291 11797.01 201.01 52542.06 88888.00 2016-10-17 21:11:39.405 291 11796.98 201.00 52542.02 88888.00 2016-10-17 21:11:39.905 291 11797.00 201.03 52542.02 88888.00 2016-10-17 21:11:40.405 291 11797.02 201.02 52542.04 88888.00 2016-10-17 21:11:40.905 291 11797.01 201.00 52542.00 88888.00 2016-10-17 21:11:41.405 291 11796.98 201.03 52541.99 88888.00 2016-10-17 21:11:41.905 291 11796.99 201.04 52542.00 88888.00 2016-10-17 21:11:42.405 291 11796.93 201.04 52542.05 88888.00 2016-10-17 21:11:42.905 291 11796.85 201.02 52542.10 88888.00 2016-10-17 21:11:43.405 291 11796.84 201.03 52542.09 88888.00 2016-10-17 21:11:43.905 291 11796.84 201.02 52542.02 88888.00 2016-10-17 21:11:44.405 291 11796.81 201.03 52542.04 88888.00 2016-10-17 21:11:44.905 291 11796.81 201.02 52542.05 88888.00 2016-10-17 21:11:45.405 291 11796.76 200.98 52542.06 88888.00 2016-10-17 21:11:45.905 291 11796.69 201.00 52542.08 88888.00 2016-10-17 21:11:46.405 291 11796.66 201.00 52542.08 88888.00 2016-10-17 21:11:46.905 291 11796.64 201.03 52542.11 88888.00 2016-10-17 21:11:47.405 291 11796.61 201.03 52542.14 88888.00 2016-10-17 21:11:47.905 291 11796.61 200.99 52542.17 88888.00 2016-10-17 21:11:48.405 291 11796.60 201.00 52542.14 88888.00 2016-10-17 21:11:48.905 291 11796.59 201.02 52542.16 88888.00 2016-10-17 21:11:49.405 291 11796.52 201.00 52542.18 88888.00 2016-10-17 21:11:49.905 291 11796.49 201.03 52542.21 88888.00 2016-10-17 21:11:50.405 291 11796.56 201.01 52542.17 88888.00 2016-10-17 21:11:50.905 291 11796.57 201.03 52542.14 88888.00 2016-10-17 21:11:51.405 291 11796.53 201.02 52542.18 88888.00 2016-10-17 21:11:51.905 291 11796.48 201.03 52542.22 88888.00 2016-10-17 21:11:52.405 291 11796.44 201.02 52542.22 88888.00 2016-10-17 21:11:52.905 291 11796.37 201.05 52542.23 88888.00 2016-10-17 21:11:53.405 291 11796.35 201.04 52542.27 88888.00 2016-10-17 21:11:53.905 291 11796.33 201.04 52542.28 88888.00 2016-10-17 21:11:54.405 291 11796.31 201.02 52542.28 88888.00 2016-10-17 21:11:54.905 291 11796.51 200.97 52542.16 88888.00 2016-10-17 21:11:55.405 291 11796.63 200.98 52542.08 88888.00 2016-10-17 21:11:55.905 291 11796.63 201.00 52542.05 88888.00 2016-10-17 21:11:56.405 291 11796.58 201.04 52542.04 88888.00 2016-10-17 21:11:56.905 291 11796.57 201.07 52542.05 88888.00 2016-10-17 21:11:57.405 291 11796.57 201.01 52542.05 88888.00 2016-10-17 21:11:57.905 291 11796.60 201.03 52542.04 88888.00 2016-10-17 21:11:58.405 291 11796.60 201.00 52542.01 88888.00 2016-10-17 21:11:58.905 291 11796.57 201.00 52541.99 88888.00 2016-10-17 21:11:59.405 291 11796.58 201.07 52541.99 88888.00 2016-10-17 21:11:59.905 291 11796.49 201.08 52542.02 88888.00 2016-10-17 21:12:00.405 291 11796.29 201.15 52542.12 88888.00 2016-10-17 21:12:00.905 291 11796.23 201.18 52542.17 88888.00 2016-10-17 21:12:01.405 291 11796.23 201.13 52542.18 88888.00 2016-10-17 21:12:01.905 291 11796.30 201.11 52542.12 88888.00 2016-10-17 21:12:02.405 291 11796.32 201.09 52542.08 88888.00 2016-10-17 21:12:02.905 291 11796.34 201.04 52542.03 88888.00 2016-10-17 21:12:03.405 291 11796.33 201.03 52542.03 88888.00 2016-10-17 21:12:03.905 291 11796.30 201.02 52542.04 88888.00 2016-10-17 21:12:04.405 291 11796.24 201.02 52542.10 88888.00 2016-10-17 21:12:04.905 291 11796.17 201.00 52542.10 88888.00 2016-10-17 21:12:05.405 291 11796.14 200.99 52542.08 88888.00 2016-10-17 21:12:05.905 291 11796.14 200.97 52542.02 88888.00 2016-10-17 21:12:06.405 291 11796.13 200.93 52542.00 88888.00 2016-10-17 21:12:06.905 291 11796.14 200.91 52541.97 88888.00 2016-10-17 21:12:07.405 291 11796.03 200.92 52542.05 88888.00 2016-10-17 21:12:07.905 291 11792.90 201.75 52545.25 88888.00 2016-10-17 21:12:08.405 291 11794.97 201.11 52543.10 88888.00 2016-10-17 21:12:08.905 291 11796.02 200.80 52541.97 88888.00 2016-10-17 21:12:09.405 291 11796.11 200.74 52541.84 88888.00 2016-10-17 21:12:09.905 291 11796.00 200.74 52541.86 88888.00 2016-10-17 21:12:10.405 291 11795.98 200.71 52541.84 88888.00 2016-10-17 21:12:10.905 291 11796.00 200.62 52541.77 88888.00 2016-10-17 21:12:11.405 291 11795.95 200.59 52541.76 88888.00 2016-10-17 21:12:11.905 291 11795.94 200.55 52541.73 88888.00 2016-10-17 21:12:12.405 291 11795.90 200.56 52541.76 88888.00 2016-10-17 21:12:12.905 291 11795.89 200.55 52541.74 88888.00 2016-10-17 21:12:13.405 291 11795.82 200.49 52541.72 88888.00 2016-10-17 21:12:13.905 291 11795.85 200.43 52541.68 88888.00 2016-10-17 21:12:14.405 291 11795.87 200.35 52541.60 88888.00 2016-10-17 21:12:14.905 291 11795.86 200.33 52541.61 88888.00 2016-10-17 21:12:15.405 291 11795.84 200.29 52541.59 88888.00 2016-10-17 21:12:15.905 291 11795.82 200.25 52541.61 88888.00 2016-10-17 21:12:16.405 291 11795.79 200.21 52541.59 88888.00 2016-10-17 21:12:16.905 291 11795.76 200.13 52541.56 88888.00 2016-10-17 21:12:17.405 291 11795.74 200.11 52541.56 88888.00 2016-10-17 21:12:17.905 291 11795.68 200.10 52541.57 88888.00 2016-10-17 21:12:18.405 291 11795.58 200.10 52541.58 88888.00 2016-10-17 21:12:18.905 291 11795.52 200.05 52541.61 88888.00 2016-10-17 21:12:19.405 291 11795.49 200.04 52541.60 88888.00 2016-10-17 21:12:19.905 291 11795.47 200.05 52541.61 88888.00 2016-10-17 21:12:20.405 291 11795.46 200.03 52541.65 88888.00 2016-10-17 21:12:20.905 291 11795.43 199.94 52541.61 88888.00 2016-10-17 21:12:21.405 291 11795.38 199.92 52541.61 88888.00 2016-10-17 21:12:21.905 291 11795.30 199.89 52541.67 88888.00 2016-10-17 21:12:22.405 291 11795.19 199.89 52541.73 88888.00 2016-10-17 21:12:22.905 291 11795.21 199.94 52541.68 88888.00 2016-10-17 21:12:23.405 291 11795.21 199.96 52541.67 88888.00 2016-10-17 21:12:23.905 291 11795.20 200.00 52541.68 88888.00 2016-10-17 21:12:24.405 291 11795.16 200.01 52541.70 88888.00 2016-10-17 21:12:24.905 291 11795.12 200.01 52541.73 88888.00 2016-10-17 21:12:25.405 291 11795.06 200.02 52541.76 88888.00 2016-10-17 21:12:25.905 291 11794.99 200.00 52541.79 88888.00 2016-10-17 21:12:26.405 291 11794.77 200.02 52541.94 88888.00 2016-10-17 21:12:26.905 291 11794.82 200.03 52541.95 88888.00 2016-10-17 21:12:27.405 291 11794.83 200.08 52541.96 88888.00 2016-10-17 21:12:27.905 291 11794.68 200.10 52541.97 88888.00 2016-10-17 21:12:28.405 291 11794.73 200.13 52541.90 88888.00 2016-10-17 21:12:28.905 291 11794.60 200.13 52541.95 88888.00 2016-10-17 21:12:29.405 291 11794.62 200.15 52541.96 88888.00 2016-10-17 21:12:29.905 291 11794.66 200.21 52541.95 88888.00 2016-10-17 21:12:30.405 291 11794.59 200.26 52541.99 88888.00 2016-10-17 21:12:30.905 291 11794.37 200.32 52542.10 88888.00 2016-10-17 21:12:31.405 291 11794.30 200.33 52542.06 88888.00 2016-10-17 21:12:31.905 291 11794.30 200.34 52542.04 88888.00 2016-10-17 21:12:32.405 291 11794.22 200.39 52542.17 88888.00 2016-10-17 21:12:32.905 291 11794.19 200.40 52542.16 88888.00 2016-10-17 21:12:33.405 291 11794.26 200.44 52542.11 88888.00 2016-10-17 21:12:33.905 291 11794.31 200.46 52542.08 88888.00 2016-10-17 21:12:34.405 291 11794.36 200.49 52542.13 88888.00 2016-10-17 21:12:34.905 291 11794.37 200.46 52542.12 88888.00 2016-10-17 21:12:35.405 291 11794.36 200.46 52542.13 88888.00 2016-10-17 21:12:35.905 291 11794.35 200.44 52542.13 88888.00 2016-10-17 21:12:36.405 291 11794.38 200.43 52542.10 88888.00 2016-10-17 21:12:36.905 291 11794.24 200.44 52542.18 88888.00 2016-10-17 21:12:37.405 291 11794.20 200.46 52542.20 88888.00 2016-10-17 21:12:37.905 291 11794.22 200.46 52542.21 88888.00 2016-10-17 21:12:38.405 291 11794.16 200.44 52542.23 88888.00 2016-10-17 21:12:38.905 291 11794.15 200.43 52542.23 88888.00 2016-10-17 21:12:39.405 291 11794.13 200.44 52542.26 88888.00 2016-10-17 21:12:39.905 291 11794.09 200.49 52542.28 88888.00 2016-10-17 21:12:40.405 291 11794.10 200.47 52542.29 88888.00 2016-10-17 21:12:40.905 291 11794.15 200.44 52542.28 88888.00 2016-10-17 21:12:41.405 291 11794.19 200.44 52542.29 88888.00 2016-10-17 21:12:41.905 291 11794.10 200.44 52542.34 88888.00 2016-10-17 21:12:42.405 291 11794.18 200.45 52542.27 88888.00 2016-10-17 21:12:42.905 291 11794.16 200.42 52542.25 88888.00 2016-10-17 21:12:43.405 291 11794.15 200.40 52542.26 88888.00 2016-10-17 21:12:43.905 291 11794.11 200.32 52542.23 88888.00 2016-10-17 21:12:44.405 291 11794.02 200.29 52542.27 88888.00 2016-10-17 21:12:44.905 291 11793.87 200.36 52542.35 88888.00 2016-10-17 21:12:45.405 291 11793.59 200.40 52542.52 88888.00 2016-10-17 21:12:45.905 291 11793.63 200.37 52542.50 88888.00 2016-10-17 21:12:46.405 291 11793.47 200.43 52542.70 88888.00 2016-10-17 21:12:46.905 291 11793.68 200.32 52542.54 88888.00 2016-10-17 21:12:47.405 291 11793.89 200.27 52542.38 88888.00 2016-10-17 21:12:47.905 291 11793.89 200.22 52542.36 88888.00 2016-10-17 21:12:48.405 291 11793.97 200.23 52542.29 88888.00 2016-10-17 21:12:48.905 291 11794.01 200.25 52542.21 88888.00 2016-10-17 21:12:49.405 291 11794.02 200.26 52542.16 88888.00 2016-10-17 21:12:49.905 291 11794.03 200.21 52542.10 88888.00 2016-10-17 21:12:50.405 291 11794.02 200.17 52542.08 88888.00 2016-10-17 21:12:50.905 291 11793.83 200.18 52542.21 88888.00 2016-10-17 21:12:51.405 291 11793.91 200.16 52542.14 88888.00 2016-10-17 21:12:51.905 291 11794.11 200.12 52542.01 88888.00 2016-10-17 21:12:52.405 291 11794.07 200.08 52541.97 88888.00 2016-10-17 21:12:52.905 291 11794.13 200.07 52541.94 88888.00 2016-10-17 21:12:53.405 291 11794.12 200.08 52541.87 88888.00 2016-10-17 21:12:53.905 291 11794.11 200.04 52541.82 88888.00 2016-10-17 21:12:54.405 291 11794.24 200.01 52541.75 88888.00 2016-10-17 21:12:54.905 291 11794.28 200.02 52541.70 88888.00 2016-10-17 21:12:55.405 291 11794.22 200.04 52541.73 88888.00 2016-10-17 21:12:55.905 291 11794.16 200.01 52541.76 88888.00 2016-10-17 21:12:56.405 291 11794.18 199.98 52541.66 88888.00 2016-10-17 21:12:56.905 291 11794.15 199.98 52541.64 88888.00 2016-10-17 21:12:57.405 291 11794.14 200.00 52541.66 88888.00 2016-10-17 21:12:57.905 291 11794.06 200.00 52541.69 88888.00 2016-10-17 21:12:58.405 291 11793.91 200.01 52541.74 88888.00 2016-10-17 21:12:58.905 291 11794.01 200.00 52541.70 88888.00 2016-10-17 21:12:59.405 291 11794.05 199.95 52541.65 88888.00 2016-10-17 21:12:59.905 291 11794.05 199.94 52541.62 88888.00 2016-10-17 21:13:00.405 291 11794.02 199.96 52541.61 88888.00 2016-10-17 21:13:00.905 291 11794.06 199.98 52541.55 88888.00 2016-10-17 21:13:01.405 291 11794.04 199.98 52541.58 88888.00 2016-10-17 21:13:01.905 291 11794.10 199.91 52541.48 88888.00 2016-10-17 21:13:02.405 291 11794.11 199.88 52541.46 88888.00 2016-10-17 21:13:02.905 291 11794.13 199.88 52541.43 88888.00 2016-10-17 21:13:03.405 291 11794.10 199.93 52541.46 88888.00 2016-10-17 21:13:03.905 291 11794.05 199.96 52541.43 88888.00 2016-10-17 21:13:04.405 291 11794.07 199.94 52541.39 88888.00 2016-10-17 21:13:04.905 291 11794.05 199.87 52541.37 88888.00 2016-10-17 21:13:05.405 291 11794.02 199.86 52541.38 88888.00 2016-10-17 21:13:05.905 291 11794.03 199.86 52541.34 88888.00 2016-10-17 21:13:06.405 291 11794.04 199.91 52541.30 88888.00 2016-10-17 21:13:06.905 291 11794.05 199.89 52541.26 88888.00 2016-10-17 21:13:07.405 291 11794.06 199.92 52541.23 88888.00 2016-10-17 21:13:07.905 291 11794.05 199.91 52541.21 88888.00 2016-10-17 21:13:08.405 291 11794.03 199.87 52541.18 88888.00 2016-10-17 21:13:08.905 291 11793.95 199.92 52541.24 88888.00 2016-10-17 21:13:09.405 291 11793.97 199.89 52541.26 88888.00 2016-10-17 21:13:09.905 291 11794.02 199.87 52541.26 88888.00 2016-10-17 21:13:10.405 291 11794.03 199.89 52541.30 88888.00 2016-10-17 21:13:10.905 291 11794.05 199.88 52541.29 88888.00 2016-10-17 21:13:11.405 291 11794.07 199.84 52541.25 88888.00 2016-10-17 21:13:11.905 291 11794.09 199.75 52541.24 88888.00 2016-10-17 21:13:12.405 291 11794.06 199.73 52541.23 88888.00 2016-10-17 21:13:12.905 291 11794.06 199.78 52541.25 88888.00 2016-10-17 21:13:13.405 291 11794.07 199.81 52541.22 88888.00 2016-10-17 21:13:13.905 291 11794.22 199.76 52541.15 88888.00 2016-10-17 21:13:14.405 291 11794.27 199.74 52541.11 88888.00 2016-10-17 21:13:14.905 291 11794.28 199.76 52541.11 88888.00 2016-10-17 21:13:15.405 291 11794.29 199.73 52541.13 88888.00 2016-10-17 21:13:15.905 291 11794.33 199.71 52541.15 88888.00 2016-10-17 21:13:16.405 291 11794.40 199.69 52541.13 88888.00 2016-10-17 21:13:16.905 291 11794.51 199.69 52541.05 88888.00 2016-10-17 21:13:17.405 291 11794.56 199.65 52541.02 88888.00 2016-10-17 21:13:17.905 291 11794.58 199.66 52541.02 88888.00 2016-10-17 21:13:18.405 291 11794.64 199.67 52541.06 88888.00 2016-10-17 21:13:18.905 291 11794.63 199.69 52541.08 88888.00 2016-10-17 21:13:19.405 291 11794.64 199.68 52541.11 88888.00 2016-10-17 21:13:19.905 291 11794.64 199.66 52541.11 88888.00 2016-10-17 21:13:20.405 291 11794.66 199.66 52541.09 88888.00 2016-10-17 21:13:20.905 291 11794.63 199.68 52541.11 88888.00 2016-10-17 21:13:21.405 291 11794.60 199.67 52541.13 88888.00 2016-10-17 21:13:21.905 291 11794.62 199.68 52541.13 88888.00 2016-10-17 21:13:22.405 291 11794.62 199.75 52541.12 88888.00 2016-10-17 21:13:22.905 291 11794.57 199.74 52541.14 88888.00 2016-10-17 21:13:23.405 291 11794.54 199.72 52541.20 88888.00 2016-10-17 21:13:23.905 291 11794.45 199.77 52541.26 88888.00 2016-10-17 21:13:24.405 291 11794.36 199.83 52541.37 88888.00 2016-10-17 21:13:24.905 291 11794.38 199.84 52541.37 88888.00 2016-10-17 21:13:25.405 291 11794.45 199.85 52541.32 88888.00 2016-10-17 21:13:25.905 291 11794.55 199.79 52541.24 88888.00 2016-10-17 21:13:26.405 291 11794.57 199.78 52541.25 88888.00 2016-10-17 21:13:26.905 291 11794.49 199.77 52541.31 88888.00 2016-10-17 21:13:27.405 291 11794.39 199.83 52541.32 88888.00 2016-10-17 21:13:27.905 291 11794.54 199.81 52541.24 88888.00 2016-10-17 21:13:28.405 291 11794.58 199.78 52541.28 88888.00 2016-10-17 21:13:28.905 291 11794.57 199.79 52541.31 88888.00 2016-10-17 21:13:29.405 291 11794.58 199.85 52541.34 88888.00 2016-10-17 21:13:29.905 291 11794.60 199.84 52541.33 88888.00 2016-10-17 21:13:30.405 291 11794.62 199.82 52541.32 88888.00 2016-10-17 21:13:30.905 291 11794.60 199.76 52541.30 88888.00 2016-10-17 21:13:31.405 291 11794.60 199.79 52541.34 88888.00 2016-10-17 21:13:31.905 291 11794.63 199.81 52541.34 88888.00 2016-10-17 21:13:32.405 291 11794.63 199.84 52541.35 88888.00 2016-10-17 21:13:32.905 291 11794.63 199.84 52541.34 88888.00 2016-10-17 21:13:33.405 291 11794.63 199.81 52541.34 88888.00 2016-10-17 21:13:33.905 291 11794.66 199.76 52541.37 88888.00 2016-10-17 21:13:34.405 291 11794.70 199.79 52541.39 88888.00 2016-10-17 21:13:34.905 291 11794.75 199.78 52541.37 88888.00 2016-10-17 21:13:35.405 291 11794.76 199.75 52541.34 88888.00 2016-10-17 21:13:35.905 291 11794.73 199.68 52541.34 88888.00 2016-10-17 21:13:36.405 291 11794.67 199.69 52541.34 88888.00 2016-10-17 21:13:36.905 291 11794.66 199.72 52541.35 88888.00 2016-10-17 21:13:37.405 291 11794.66 199.73 52541.37 88888.00 2016-10-17 21:13:37.905 291 11794.65 199.72 52541.39 88888.00 2016-10-17 21:13:38.405 291 11794.64 199.73 52541.44 88888.00 2016-10-17 21:13:38.905 291 11794.70 199.75 52541.41 88888.00 2016-10-17 21:13:39.405 291 11794.70 199.74 52541.37 88888.00 2016-10-17 21:13:39.905 291 11794.70 199.72 52541.34 88888.00 2016-10-17 21:13:40.405 291 11794.71 199.71 52541.32 88888.00 2016-10-17 21:13:40.905 291 11794.70 199.69 52541.33 88888.00 2016-10-17 21:13:41.405 291 11794.71 199.69 52541.37 88888.00 2016-10-17 21:13:41.905 291 11794.73 199.71 52541.34 88888.00 2016-10-17 21:13:42.405 291 11794.72 199.69 52541.32 88888.00 2016-10-17 21:13:42.905 291 11794.70 199.71 52541.31 88888.00 2016-10-17 21:13:43.405 291 11794.67 199.73 52541.31 88888.00 2016-10-17 21:13:43.905 291 11794.68 199.72 52541.34 88888.00 2016-10-17 21:13:44.405 291 11794.65 199.69 52541.32 88888.00 2016-10-17 21:13:44.905 291 11794.60 199.65 52541.31 88888.00 2016-10-17 21:13:45.405 291 11794.64 199.67 52541.31 88888.00 2016-10-17 21:13:45.905 291 11794.67 199.68 52541.31 88888.00 2016-10-17 21:13:46.405 291 11794.65 199.68 52541.30 88888.00 2016-10-17 21:13:46.905 291 11794.62 199.68 52541.29 88888.00 2016-10-17 21:13:47.405 291 11794.64 199.67 52541.30 88888.00 2016-10-17 21:13:47.905 291 11794.67 199.68 52541.33 88888.00 2016-10-17 21:13:48.405 291 11794.64 199.67 52541.30 88888.00 2016-10-17 21:13:48.905 291 11794.64 199.69 52541.32 88888.00 2016-10-17 21:13:49.405 291 11794.63 199.68 52541.30 88888.00 2016-10-17 21:13:49.905 291 11794.60 199.65 52541.28 88888.00 2016-10-17 21:13:50.405 291 11794.63 199.64 52541.29 88888.00 2016-10-17 21:13:50.905 291 11794.64 199.63 52541.29 88888.00 2016-10-17 21:13:51.405 291 11794.65 199.65 52541.30 88888.00 2016-10-17 21:13:51.905 291 11794.62 199.66 52541.31 88888.00 2016-10-17 21:13:52.405 291 11794.60 199.66 52541.32 88888.00 2016-10-17 21:13:52.905 291 11794.58 199.69 52541.31 88888.00 2016-10-17 21:13:53.405 291 11794.57 199.68 52541.32 88888.00 2016-10-17 21:13:53.905 291 11794.56 199.71 52541.34 88888.00 2016-10-17 21:13:54.405 291 11794.51 199.72 52541.33 88888.00 2016-10-17 21:13:54.905 291 11794.55 199.67 52541.30 88888.00 2016-10-17 21:13:55.405 291 11794.55 199.71 52541.29 88888.00 2016-10-17 21:13:55.905 291 11794.55 199.76 52541.32 88888.00 2016-10-17 21:13:56.405 291 11794.54 199.74 52541.30 88888.00 2016-10-17 21:13:56.905 291 11794.48 199.73 52541.31 88888.00 2016-10-17 21:13:57.405 291 11794.49 199.75 52541.37 88888.00 2016-10-17 21:13:57.905 291 11794.54 199.74 52541.35 88888.00 2016-10-17 21:13:58.405 291 11794.53 199.72 52541.37 88888.00 2016-10-17 21:13:58.905 291 11794.53 199.74 52541.34 88888.00 2016-10-17 21:13:59.405 291 11794.53 199.78 52541.35 88888.00 2016-10-17 21:13:59.905 291 11794.54 199.77 52541.38 88888.00 2016-10-17 21:14:00.405 291 11794.56 199.74 52541.34 88888.00 2016-10-17 21:14:00.905 291 11794.58 199.74 52541.32 88888.00 2016-10-17 21:14:01.405 291 11794.54 199.73 52541.35 88888.00 2016-10-17 21:14:01.905 291 11794.54 199.74 52541.33 88888.00 2016-10-17 21:14:02.405 291 11794.59 199.77 52541.31 88888.00 2016-10-17 21:14:02.905 291 11794.64 199.81 52541.33 88888.00 2016-10-17 21:14:03.405 291 11794.62 199.77 52541.34 88888.00 2016-10-17 21:14:03.905 291 11794.60 199.76 52541.40 88888.00 2016-10-17 21:14:04.405 291 11794.62 199.77 52541.43 88888.00 2016-10-17 21:14:04.905 291 11794.63 199.78 52541.43 88888.00 2016-10-17 21:14:05.406 291 11794.66 199.82 52541.43 88888.00 2016-10-17 21:14:05.906 291 11794.67 199.85 52541.44 88888.00 2016-10-17 21:14:06.406 291 11794.65 199.86 52541.42 88888.00 2016-10-17 21:14:06.906 291 11794.68 199.84 52541.40 88888.00 2016-10-17 21:14:07.406 291 11794.72 199.84 52541.39 88888.00 2016-10-17 21:14:07.906 291 11794.75 199.82 52541.31 88888.00 2016-10-17 21:14:08.406 291 11794.77 199.77 52541.32 88888.00 2016-10-17 21:14:08.906 291 11794.83 199.77 52541.34 88888.00 2016-10-17 21:14:09.406 291 11794.84 199.85 52541.38 88888.00 2016-10-17 21:14:09.906 291 11794.83 199.89 52541.35 88888.00 2016-10-17 21:14:10.406 291 11794.84 199.92 52541.31 88888.00 2016-10-17 21:14:10.906 291 11794.83 199.92 52541.31 88888.00 2016-10-17 21:14:11.406 291 11794.86 199.92 52541.28 88888.00 2016-10-17 21:14:11.906 291 11794.88 199.88 52541.28 88888.00 2016-10-17 21:14:12.406 291 11794.90 199.86 52541.30 88888.00 2016-10-17 21:14:12.906 291 11794.90 199.85 52541.32 88888.00 2016-10-17 21:14:13.406 291 11794.89 199.84 52541.30 88888.00 2016-10-17 21:14:13.906 291 11794.90 199.92 52541.31 88888.00 2016-10-17 21:14:14.406 291 11794.93 199.89 52541.30 88888.00 2016-10-17 21:14:14.906 291 11794.92 199.91 52541.35 88888.00 2016-10-17 21:14:15.406 291 11794.94 199.88 52541.34 88888.00 2016-10-17 21:14:15.906 291 11794.94 199.86 52541.33 88888.00 2016-10-17 21:14:16.406 291 11794.95 199.84 52541.31 88888.00 2016-10-17 21:14:16.906 291 11794.97 199.84 52541.26 88888.00 2016-10-17 21:14:17.406 291 11795.01 199.83 52541.25 88888.00 2016-10-17 21:14:17.906 291 11795.05 199.83 52541.28 88888.00 2016-10-17 21:14:18.406 291 11795.07 199.84 52541.25 88888.00 2016-10-17 21:14:18.906 291 11795.08 199.78 52541.25 88888.00 2016-10-17 21:14:19.406 291 11795.09 199.79 52541.26 88888.00 2016-10-17 21:14:19.906 291 11795.12 199.82 52541.23 88888.00 2016-10-17 21:14:20.406 291 11795.16 199.81 52541.18 88888.00 2016-10-17 21:14:20.906 291 11795.20 199.79 52541.18 88888.00 2016-10-17 21:14:21.406 291 11795.21 199.82 52541.17 88888.00 2016-10-17 21:14:21.906 291 11795.20 199.84 52541.16 88888.00 2016-10-17 21:14:22.406 291 11795.18 199.81 52541.15 88888.00 2016-10-17 21:14:22.906 291 11795.19 199.76 52541.14 88888.00 2016-10-17 21:14:23.406 291 11795.19 199.81 52541.12 88888.00 2016-10-17 21:14:23.906 291 11795.19 199.82 52541.12 88888.00 2016-10-17 21:14:24.406 291 11795.24 199.77 52541.14 88888.00 2016-10-17 21:14:24.906 291 11795.26 199.75 52541.17 88888.00 2016-10-17 21:14:25.406 291 11795.25 199.71 52541.20 88888.00 2016-10-17 21:14:25.906 291 11795.26 199.73 52541.18 88888.00 2016-10-17 21:14:26.406 291 11795.29 199.74 52541.13 88888.00 2016-10-17 21:14:26.906 291 11795.28 199.73 52541.12 88888.00 2016-10-17 21:14:27.406 291 11795.27 199.76 52541.12 88888.00 2016-10-17 21:14:27.906 291 11795.27 199.75 52541.12 88888.00 2016-10-17 21:14:28.406 291 11795.30 199.76 52541.13 88888.00 2016-10-17 21:14:28.906 291 11795.33 199.83 52541.13 88888.00 2016-10-17 21:14:29.406 291 11795.36 199.85 52541.13 88888.00 2016-10-17 21:14:29.906 291 11795.32 199.86 52541.17 88888.00 2016-10-17 21:14:30.406 291 11795.25 199.84 52541.23 88888.00 2016-10-17 21:14:30.906 291 11795.30 199.82 52541.22 88888.00 2016-10-17 21:14:31.406 291 11795.29 199.84 52541.21 88888.00 2016-10-17 21:14:31.906 291 11795.30 199.85 52541.17 88888.00 2016-10-17 21:14:32.406 291 11795.34 199.84 52541.16 88888.00 2016-10-17 21:14:32.906 291 11795.34 199.78 52541.17 88888.00 2016-10-17 21:14:33.406 291 11795.33 199.82 52541.14 88888.00 2016-10-17 21:14:33.906 291 11795.29 199.83 52541.12 88888.00 2016-10-17 21:14:34.406 291 11795.28 199.87 52541.13 88888.00 2016-10-17 21:14:34.906 291 11795.26 199.86 52541.16 88888.00 2016-10-17 21:14:35.406 291 11795.27 199.81 52541.17 88888.00 2016-10-17 21:14:35.906 291 11795.27 199.82 52541.23 88888.00 2016-10-17 21:14:36.406 291 11795.25 199.82 52541.26 88888.00 2016-10-17 21:14:36.906 291 11795.28 199.78 52541.22 88888.00 2016-10-17 21:14:37.406 291 11795.30 199.75 52541.21 88888.00 2016-10-17 21:14:37.906 291 11795.25 199.75 52541.21 88888.00 2016-10-17 21:14:38.406 291 11795.25 199.72 52541.21 88888.00 2016-10-17 21:14:38.906 291 11795.29 199.75 52541.21 88888.00 2016-10-17 21:14:39.406 291 11795.27 199.77 52541.26 88888.00 2016-10-17 21:14:39.906 291 11795.27 199.76 52541.30 88888.00 2016-10-17 21:14:40.406 291 11795.26 199.78 52541.30 88888.00 2016-10-17 21:14:40.906 291 11795.21 199.81 52541.32 88888.00 2016-10-17 21:14:41.406 291 11795.23 199.78 52541.35 88888.00 2016-10-17 21:14:41.906 291 11795.25 199.78 52541.34 88888.00 2016-10-17 21:14:42.406 291 11795.23 199.78 52541.32 88888.00 2016-10-17 21:14:42.906 291 11795.24 199.76 52541.38 88888.00 2016-10-17 21:14:43.406 291 11795.27 199.77 52541.40 88888.00 2016-10-17 21:14:43.906 291 11795.24 199.84 52541.48 88888.00 2016-10-17 21:14:44.406 291 11795.23 199.86 52541.48 88888.00 2016-10-17 21:14:44.906 291 11795.21 199.84 52541.47 88888.00 2016-10-17 21:14:45.406 291 11795.25 199.82 52541.44 88888.00 2016-10-17 21:14:45.906 291 11795.26 199.84 52541.46 88888.00 2016-10-17 21:14:46.406 291 11795.29 199.85 52541.49 88888.00 2016-10-17 21:14:46.906 291 11795.30 199.84 52541.50 88888.00 2016-10-17 21:14:47.406 291 11795.32 199.85 52541.48 88888.00 2016-10-17 21:14:47.906 291 11795.35 199.88 52541.46 88888.00 2016-10-17 21:14:48.406 291 11795.36 199.89 52541.46 88888.00 2016-10-17 21:14:48.906 291 11795.34 199.85 52541.44 88888.00 2016-10-17 21:14:49.406 291 11795.37 199.83 52541.51 88888.00 2016-10-17 21:14:49.906 291 11795.36 199.83 52541.53 88888.00 2016-10-17 21:14:50.406 291 11795.32 199.81 52541.55 88888.00 2016-10-17 21:14:50.906 291 11795.33 199.84 52541.53 88888.00 2016-10-17 21:14:51.406 291 11795.38 199.88 52541.50 88888.00 2016-10-17 21:14:51.906 291 11795.40 199.89 52541.53 88888.00 2016-10-17 21:14:52.406 291 11795.40 199.88 52541.55 88888.00 2016-10-17 21:14:52.906 291 11795.37 199.89 52541.55 88888.00 2016-10-17 21:14:53.406 291 11795.40 199.92 52541.51 88888.00 2016-10-17 21:14:53.906 291 11795.36 199.93 52541.50 88888.00 2016-10-17 21:14:54.406 291 11795.38 199.94 52541.50 88888.00 2016-10-17 21:14:54.906 291 11795.45 199.96 52541.51 88888.00 2016-10-17 21:14:55.406 291 11795.50 199.97 52541.51 88888.00 2016-10-17 21:14:55.906 291 11795.52 199.93 52541.52 88888.00 2016-10-17 21:14:56.406 291 11795.55 199.88 52541.52 88888.00 2016-10-17 21:14:56.906 291 11795.58 199.95 52541.56 88888.00 2016-10-17 21:14:57.406 291 11795.58 200.02 52541.58 88888.00 2016-10-17 21:14:57.906 291 11795.58 200.01 52541.52 88888.00 2016-10-17 21:14:58.406 291 11795.55 199.98 52541.52 88888.00 2016-10-17 21:14:58.906 291 11795.56 200.00 52541.51 88888.00 2016-10-17 21:14:59.406 291 11795.56 200.00 52541.53 88888.00 2016-10-17 21:14:59.906 291 11795.58 199.96 52541.59 88888.00 2016-10-17 21:15:00.406 291 11795.62 199.94 52541.57 88888.00 2016-10-17 21:15:00.906 291 11795.59 199.96 52541.56 88888.00 2016-10-17 21:15:01.406 291 11795.55 199.95 52541.58 88888.00 2016-10-17 21:15:01.906 291 11795.56 199.92 52541.59 88888.00 2016-10-17 21:15:02.406 291 11795.55 199.96 52541.59 88888.00 2016-10-17 21:15:02.906 291 11795.54 199.98 52541.58 88888.00 2016-10-17 21:15:03.406 291 11795.56 199.93 52541.56 88888.00 2016-10-17 21:15:03.906 291 11795.52 199.93 52541.57 88888.00 2016-10-17 21:15:04.406 291 11795.51 199.92 52541.61 88888.00 2016-10-17 21:15:04.906 291 11795.41 199.92 52541.67 88888.00 2016-10-17 21:15:05.406 291 11795.38 199.94 52541.65 88888.00 2016-10-17 21:15:05.906 291 11795.42 199.96 52541.61 88888.00 2016-10-17 21:15:06.406 291 11795.36 199.96 52541.69 88888.00 2016-10-17 21:15:06.906 291 11795.35 199.94 52541.70 88888.00 2016-10-17 21:15:07.406 291 11795.43 199.91 52541.64 88888.00 2016-10-17 21:15:07.906 291 11795.47 199.89 52541.57 88888.00 2016-10-17 21:15:08.406 291 11795.56 199.86 52541.48 88888.00 2016-10-17 21:15:08.906 291 11795.62 199.84 52541.51 88888.00 2016-10-17 21:15:09.406 291 11795.55 199.89 52541.60 88888.00 2016-10-17 21:15:09.906 291 11795.58 199.91 52541.59 88888.00 2016-10-17 21:15:10.406 291 11795.63 199.91 52541.58 88888.00 2016-10-17 21:15:10.906 291 11795.67 199.92 52541.57 88888.00 2016-10-17 21:15:11.406 291 11795.72 199.91 52541.51 88888.00 2016-10-17 21:15:11.906 291 11795.73 199.86 52541.47 88888.00 2016-10-17 21:15:12.406 291 11795.72 199.82 52541.46 88888.00 2016-10-17 21:15:12.906 291 11795.71 199.78 52541.42 88888.00 2016-10-17 21:15:13.406 291 11795.74 199.77 52541.44 88888.00 2016-10-17 21:15:13.906 291 11795.79 199.76 52541.44 88888.00 2016-10-17 21:15:14.406 291 11795.79 199.76 52541.43 88888.00 2016-10-17 21:15:14.906 291 11795.79 199.76 52541.41 88888.00 2016-10-17 21:15:15.406 291 11795.81 199.75 52541.42 88888.00 2016-10-17 21:15:15.906 291 11795.84 199.77 52541.43 88888.00 2016-10-17 21:15:16.406 291 11795.85 199.82 52541.48 88888.00 2016-10-17 21:15:16.906 291 11795.87 199.84 52541.52 88888.00 2016-10-17 21:15:17.406 291 11795.94 199.83 52541.50 88888.00 2016-10-17 21:15:17.906 291 11795.93 199.84 52541.48 88888.00 2016-10-17 21:15:18.406 291 11795.95 199.83 52541.47 88888.00 2016-10-17 21:15:18.906 291 11795.93 199.84 52541.50 88888.00 2016-10-17 21:15:19.406 291 11795.90 199.85 52541.50 88888.00 2016-10-17 21:15:19.906 291 11795.91 199.83 52541.53 88888.00 2016-10-17 21:15:20.406 291 11795.86 199.84 52541.57 88888.00 2016-10-17 21:15:20.906 291 11795.69 199.85 52541.66 88888.00 2016-10-17 21:15:21.406 291 11795.65 199.81 52541.69 88888.00 2016-10-17 21:15:21.906 291 11795.64 199.76 52541.70 88888.00 2016-10-17 21:15:22.406 291 11795.65 199.79 52541.66 88888.00 2016-10-17 21:15:22.906 291 11795.69 199.84 52541.66 88888.00 2016-10-17 21:15:23.406 291 11795.73 199.83 52541.70 88888.00 2016-10-17 21:15:23.906 291 11795.73 199.79 52541.69 88888.00 2016-10-17 21:15:24.406 291 11795.77 199.79 52541.62 88888.00 2016-10-17 21:15:24.906 291 11795.77 199.77 52541.62 88888.00 2016-10-17 21:15:25.406 291 11795.78 199.74 52541.65 88888.00 2016-10-17 21:15:25.906 291 11795.80 199.75 52541.65 88888.00 2016-10-17 21:15:26.406 291 11795.80 199.74 52541.69 88888.00 2016-10-17 21:15:26.906 291 11795.78 199.73 52541.72 88888.00 2016-10-17 21:15:27.406 291 11795.74 199.76 52541.73 88888.00 2016-10-17 21:15:27.906 291 11795.77 199.75 52541.73 88888.00 2016-10-17 21:15:28.406 291 11795.80 199.73 52541.74 88888.00 2016-10-17 21:15:28.906 291 11795.80 199.71 52541.79 88888.00 2016-10-17 21:15:29.406 291 11795.84 199.68 52541.76 88888.00 2016-10-17 21:15:29.906 291 11795.88 199.64 52541.75 88888.00 2016-10-17 21:15:30.406 291 11795.97 199.66 52541.69 88888.00 2016-10-17 21:15:30.906 291 11795.99 199.65 52541.69 88888.00 2016-10-17 21:15:31.406 291 11795.97 199.62 52541.70 88888.00 2016-10-17 21:15:31.906 291 11795.98 199.63 52541.73 88888.00 2016-10-17 21:15:32.406 291 11796.02 199.63 52541.72 88888.00 2016-10-17 21:15:32.906 291 11796.04 199.55 52541.72 88888.00 2016-10-17 21:15:33.406 291 11796.08 199.50 52541.67 88888.00 2016-10-17 21:15:33.906 291 11796.13 199.50 52541.67 88888.00 2016-10-17 21:15:34.406 291 11796.14 199.48 52541.69 88888.00 2016-10-17 21:15:34.906 291 11796.11 199.50 52541.68 88888.00 2016-10-17 21:15:35.406 291 11796.22 199.50 52541.65 88888.00 2016-10-17 21:15:35.906 291 11796.33 199.46 52541.60 88888.00 2016-10-17 21:15:36.406 291 11796.35 199.47 52541.60 88888.00 2016-10-17 21:15:36.906 291 11796.42 199.48 52541.59 88888.00 2016-10-17 21:15:37.406 291 11796.42 199.45 52541.60 88888.00 2016-10-17 21:15:37.906 291 11796.44 199.46 52541.58 88888.00 2016-10-17 21:15:38.406 291 11796.48 199.44 52541.57 88888.00 2016-10-17 21:15:38.906 291 11796.52 199.38 52541.56 88888.00 2016-10-17 21:15:39.406 291 11796.57 199.37 52541.59 88888.00 2016-10-17 21:15:39.906 291 11796.63 199.37 52541.60 88888.00 2016-10-17 21:15:40.406 291 11796.64 199.37 52541.64 88888.00 2016-10-17 21:15:40.906 291 11796.63 199.40 52541.67 88888.00 2016-10-17 21:15:41.406 291 11796.64 199.39 52541.66 88888.00 2016-10-17 21:15:41.906 291 11796.64 199.36 52541.67 88888.00 2016-10-17 21:15:42.406 291 11796.66 199.37 52541.68 88888.00 2016-10-17 21:15:42.906 291 11796.73 199.30 52541.67 88888.00 2016-10-17 21:15:43.406 291 11796.81 199.28 52541.67 88888.00 2016-10-17 21:15:43.906 291 11796.86 199.33 52541.69 88888.00 2016-10-17 21:15:44.406 291 11796.85 199.35 52541.70 88888.00 2016-10-17 21:15:44.906 291 11796.90 199.38 52541.72 88888.00 2016-10-17 21:15:45.406 291 11796.95 199.38 52541.72 88888.00 2016-10-17 21:15:45.906 291 11796.98 199.40 52541.70 88888.00 2016-10-17 21:15:46.406 291 11797.00 199.43 52541.72 88888.00 2016-10-17 21:15:46.906 291 11797.09 199.42 52541.75 88888.00 2016-10-17 21:15:47.406 291 11797.17 199.42 52541.73 88888.00 2016-10-17 21:15:47.906 291 11797.17 199.44 52541.77 88888.00 2016-10-17 21:15:48.406 291 11797.19 199.48 52541.79 88888.00 2016-10-17 21:15:48.906 291 11797.20 199.54 52541.81 88888.00 2016-10-17 21:15:49.406 291 11797.22 199.55 52541.82 88888.00 2016-10-17 21:15:49.906 291 11797.25 199.50 52541.86 88888.00 2016-10-17 21:15:50.406 291 11797.28 199.50 52541.86 88888.00 2016-10-17 21:15:50.906 291 11797.34 199.52 52541.84 88888.00 2016-10-17 21:15:51.406 291 11797.30 199.53 52541.83 88888.00 2016-10-17 21:15:51.906 291 11797.29 199.53 52541.87 88888.00 2016-10-17 21:15:52.406 291 11797.30 199.54 52541.92 88888.00 2016-10-17 21:15:52.906 291 11797.25 199.58 52541.96 88888.00 2016-10-17 21:15:53.406 291 11797.09 199.66 52542.04 88888.00 2016-10-17 21:15:53.906 291 11797.07 199.71 52542.10 88888.00 2016-10-17 21:15:54.406 291 11797.08 199.67 52542.10 88888.00 2016-10-17 21:15:54.906 291 11797.05 199.69 52542.13 88888.00 2016-10-17 21:15:55.406 291 11796.94 199.74 52542.23 88888.00 2016-10-17 21:15:55.906 291 11796.94 199.75 52542.23 88888.00 2016-10-17 21:15:56.406 291 11796.94 199.72 52542.28 88888.00 2016-10-17 21:15:56.906 291 11796.93 199.78 52542.32 88888.00 2016-10-17 21:15:57.406 291 11796.96 199.78 52542.29 88888.00 2016-10-17 21:15:57.906 291 11797.00 199.76 52542.28 88888.00 2016-10-17 21:15:58.406 291 11797.01 199.75 52542.28 88888.00 2016-10-17 21:15:58.906 291 11797.00 199.78 52542.30 88888.00 2016-10-17 21:15:59.406 291 11796.98 199.75 52542.31 88888.00 2016-10-17 21:15:59.906 291 11797.01 199.71 52542.27 88888.00 2016-10-17 21:16:00.406 291 11797.09 199.68 52542.23 88888.00 2016-10-17 21:16:00.906 291 11797.14 199.69 52542.22 88888.00 2016-10-17 21:16:01.406 291 11797.14 199.67 52542.25 88888.00 2016-10-17 21:16:01.906 291 11797.09 199.67 52542.26 88888.00 2016-10-17 21:16:02.406 291 11797.11 199.63 52542.23 88888.00 2016-10-17 21:16:02.906 291 11797.21 199.63 52542.17 88888.00 2016-10-17 21:16:03.406 291 11797.27 199.65 52542.12 88888.00 2016-10-17 21:16:03.906 291 11797.25 199.72 52542.12 88888.00 2016-10-17 21:16:04.406 291 11797.23 199.74 52542.12 88888.00 2016-10-17 21:16:04.906 291 11797.25 199.68 52542.08 88888.00 2016-10-17 21:16:05.406 291 11797.28 199.65 52542.06 88888.00 2016-10-17 21:16:05.906 291 11797.34 199.65 52542.06 88888.00 2016-10-17 21:16:06.406 291 11797.29 199.65 52542.03 88888.00 2016-10-17 21:16:06.906 291 11797.26 199.66 52542.08 88888.00 2016-10-17 21:16:07.406 291 11797.26 199.67 52542.08 88888.00 2016-10-17 21:16:07.906 291 11797.25 199.65 52542.06 88888.00 2016-10-17 21:16:08.406 291 11797.26 199.66 52542.11 88888.00 2016-10-17 21:16:08.906 291 11797.31 199.63 52542.06 88888.00 2016-10-17 21:16:09.406 291 11797.29 199.63 52542.06 88888.00 2016-10-17 21:16:09.906 291 11797.27 199.62 52542.12 88888.00 2016-10-17 21:16:10.406 291 11797.26 199.63 52542.12 88888.00 2016-10-17 21:16:10.906 291 11797.33 199.58 52542.08 88888.00 2016-10-17 21:16:11.406 291 11797.35 199.58 52542.08 88888.00 2016-10-17 21:16:11.906 291 11797.35 199.57 52542.05 88888.00 2016-10-17 21:16:12.406 291 11797.30 199.55 52542.10 88888.00 2016-10-17 21:16:12.906 291 11797.27 199.56 52542.09 88888.00 2016-10-17 21:16:13.406 291 11797.25 199.59 52542.11 88888.00 2016-10-17 21:16:13.906 291 11797.21 199.56 52542.12 88888.00 2016-10-17 21:16:14.406 291 11797.17 199.53 52542.16 88888.00 2016-10-17 21:16:14.906 291 11797.18 199.54 52542.17 88888.00 2016-10-17 21:16:15.406 291 11797.26 199.53 52542.11 88888.00 2016-10-17 21:16:15.906 291 11797.28 199.50 52542.09 88888.00 2016-10-17 21:16:16.406 291 11797.27 199.53 52542.08 88888.00 2016-10-17 21:16:16.906 291 11797.25 199.55 52542.10 88888.00 2016-10-17 21:16:17.406 291 11797.21 199.56 52542.12 88888.00 2016-10-17 21:16:17.906 291 11797.21 199.55 52542.11 88888.00 2016-10-17 21:16:18.406 291 11797.26 199.50 52542.12 88888.00 2016-10-17 21:16:18.906 291 11797.25 199.50 52542.16 88888.00 2016-10-17 21:16:19.406 291 11797.20 199.57 52542.16 88888.00 2016-10-17 21:16:19.906 291 11797.25 199.54 52542.16 88888.00 2016-10-17 21:16:20.406 291 11797.28 199.55 52542.16 88888.00 2016-10-17 21:16:20.906 291 11797.29 199.60 52542.18 88888.00 2016-10-17 21:16:21.406 291 11797.34 199.59 52542.17 88888.00 2016-10-17 21:16:21.906 291 11797.30 199.62 52542.20 88888.00 2016-10-17 21:16:22.406 291 11797.33 199.58 52542.23 88888.00 2016-10-17 21:16:22.906 291 11797.35 199.56 52542.20 88888.00 2016-10-17 21:16:23.406 291 11797.38 199.57 52542.19 88888.00 2016-10-17 21:16:23.906 291 11797.42 199.56 52542.21 88888.00 2016-10-17 21:16:24.406 291 11797.45 199.54 52542.21 88888.00 2016-10-17 21:16:24.906 291 11797.53 199.53 52542.16 88888.00 2016-10-17 21:16:25.406 291 11797.65 199.59 52542.13 88888.00 2016-10-17 21:16:25.906 291 11797.69 199.59 52542.11 88888.00 2016-10-17 21:16:26.406 291 11797.72 199.59 52542.11 88888.00 2016-10-17 21:16:26.906 291 11797.75 199.57 52542.10 88888.00 2016-10-17 21:16:27.406 291 11797.71 199.54 52542.13 88888.00 2016-10-17 21:16:27.906 291 11797.67 199.57 52542.11 88888.00 2016-10-17 21:16:28.406 291 11797.67 199.58 52542.13 88888.00 2016-10-17 21:16:28.906 291 11797.74 199.60 52542.16 88888.00 2016-10-17 21:16:29.406 291 11797.74 199.65 52542.14 88888.00 2016-10-17 21:16:29.906 291 11797.71 199.68 52542.12 88888.00 2016-10-17 21:16:30.407 291 11797.66 199.65 52542.12 88888.00 2016-10-17 21:16:30.907 291 11797.64 199.65 52542.17 88888.00 2016-10-17 21:16:31.407 291 11797.60 199.68 52542.21 88888.00 2016-10-17 21:16:31.907 291 11797.57 199.71 52542.23 88888.00 2016-10-17 21:16:32.407 291 11797.57 199.73 52542.28 88888.00 2016-10-17 21:16:32.907 291 11797.56 199.79 52542.27 88888.00 2016-10-17 21:16:33.407 291 11797.57 199.83 52542.27 88888.00 2016-10-17 21:16:33.907 291 11797.61 199.81 52542.23 88888.00 2016-10-17 21:16:34.407 291 11797.61 199.82 52542.21 88888.00 2016-10-17 21:16:34.907 291 11797.64 199.83 52542.18 88888.00 2016-10-17 21:16:35.407 291 11797.62 199.84 52542.16 88888.00 2016-10-17 21:16:35.907 291 11797.60 199.88 52542.18 88888.00 2016-10-17 21:16:36.407 291 11797.58 199.92 52542.18 88888.00 2016-10-17 21:16:36.907 291 11797.57 199.93 52542.17 88888.00 2016-10-17 21:16:37.407 291 11797.56 199.92 52542.14 88888.00 2016-10-17 21:16:37.907 291 11797.56 199.93 52542.13 88888.00 2016-10-17 21:16:38.407 291 11797.55 199.94 52542.10 88888.00 2016-10-17 21:16:38.907 291 11797.57 199.92 52542.09 88888.00 2016-10-17 21:16:39.407 291 11797.58 199.87 52542.10 88888.00 2016-10-17 21:16:39.907 291 11797.57 199.85 52542.10 88888.00 2016-10-17 21:16:40.407 291 11797.54 199.85 52542.12 88888.00 2016-10-17 21:16:40.907 291 11797.49 199.88 52542.14 88888.00 2016-10-17 21:16:41.407 291 11797.46 199.85 52542.12 88888.00 2016-10-17 21:16:41.907 291 11797.56 199.79 52542.06 88888.00 2016-10-17 21:16:42.407 291 11797.60 199.76 52541.99 88888.00 2016-10-17 21:16:42.907 291 11797.65 199.75 52541.94 88888.00 2016-10-17 21:16:43.407 291 11797.64 199.73 52541.94 88888.00 2016-10-17 21:16:43.907 291 11797.65 199.66 52541.86 88888.00 2016-10-17 21:16:44.407 291 11797.65 199.65 52541.83 88888.00 2016-10-17 21:16:44.907 291 11797.67 199.66 52541.83 88888.00 2016-10-17 21:16:45.407 291 11797.64 199.58 52541.83 88888.00 2016-10-17 21:16:45.907 291 11797.66 199.55 52541.81 88888.00 2016-10-17 21:16:46.407 291 11797.73 199.49 52541.75 88888.00 2016-10-17 21:16:46.907 291 11797.78 199.45 52541.70 88888.00 2016-10-17 21:16:47.407 291 11797.81 199.40 52541.67 88888.00 2016-10-17 21:16:47.907 291 11797.82 199.36 52541.62 88888.00 2016-10-17 21:16:48.407 291 11797.79 199.29 52541.62 88888.00 2016-10-17 21:16:48.907 291 11797.78 199.20 52541.62 88888.00 2016-10-17 21:16:49.407 291 11797.77 199.17 52541.68 88888.00 2016-10-17 21:16:49.907 291 11797.73 199.16 52541.67 88888.00 2016-10-17 21:16:50.407 291 11797.77 199.09 52541.61 88888.00 2016-10-17 21:16:50.907 291 11797.81 199.05 52541.61 88888.00 2016-10-17 21:16:51.407 291 11797.83 198.97 52541.56 88888.00 2016-10-17 21:16:51.907 291 11797.84 198.91 52541.50 88888.00 2016-10-17 21:16:52.407 291 11797.82 198.88 52541.55 88888.00 2016-10-17 21:16:52.907 291 11797.83 198.86 52541.59 88888.00 2016-10-17 21:16:53.407 291 11797.87 198.75 52541.60 88888.00 2016-10-17 21:16:53.907 291 11797.92 198.67 52541.58 88888.00 2016-10-17 21:16:54.407 291 11798.01 198.62 52541.55 88888.00 2016-10-17 21:16:54.907 291 11798.07 198.61 52541.52 88888.00 2016-10-17 21:16:55.407 291 11798.10 198.59 52541.44 88888.00 2016-10-17 21:16:55.907 291 11798.16 198.49 52541.44 88888.00 2016-10-17 21:16:56.407 291 11798.22 198.45 52541.49 88888.00 2016-10-17 21:16:56.907 291 11798.30 198.41 52541.48 88888.00 2016-10-17 21:16:57.407 291 11798.30 198.39 52541.48 88888.00 2016-10-17 21:16:57.907 291 11798.33 198.40 52541.49 88888.00 2016-10-17 21:16:58.407 291 11798.44 198.38 52541.46 88888.00 2016-10-17 21:16:58.907 291 11798.50 198.34 52541.43 88888.00 2016-10-17 21:16:59.407 291 11798.52 198.29 52541.46 88888.00 2016-10-17 21:16:59.907 291 11798.61 198.29 52541.48 88888.00 2016-10-17 21:17:00.407 291 11798.69 198.27 52541.43 88888.00 2016-10-17 21:17:00.907 291 11798.74 198.29 52541.44 88888.00 2016-10-17 21:17:01.407 291 11798.80 198.32 52541.49 88888.00 2016-10-17 21:17:01.907 291 11798.92 198.30 52541.53 88888.00 2016-10-17 21:17:02.407 291 11798.95 198.32 52541.57 88888.00 2016-10-17 21:17:02.907 291 11799.01 198.37 52541.55 88888.00 2016-10-17 21:17:03.407 291 11799.06 198.43 52541.55 88888.00 2016-10-17 21:17:03.907 291 11799.09 198.48 52541.58 88888.00 2016-10-17 21:17:04.407 291 11799.15 198.52 52541.57 88888.00 2016-10-17 21:17:04.907 291 11799.20 198.57 52541.61 88888.00 2016-10-17 21:17:05.407 291 11799.20 198.65 52541.70 88888.00 2016-10-17 21:17:05.907 291 11799.24 198.76 52541.70 88888.00 2016-10-17 21:17:06.407 291 11799.11 198.88 52541.92 88888.00 2016-10-17 21:17:06.907 291 11798.81 199.05 52542.21 88888.00 2016-10-17 21:17:07.407 291 11799.39 199.04 52541.88 88888.00 2016-10-17 21:17:07.907 291 11799.38 199.14 52541.96 88888.00 2016-10-17 21:17:08.407 291 11798.44 199.40 52542.64 88888.00 2016-10-17 21:17:08.907 291 11797.78 199.60 52543.10 88888.00 2016-10-17 21:17:09.407 291 11797.83 199.69 52543.13 88888.00 2016-10-17 21:17:09.907 291 11797.75 199.82 52543.26 88888.00 2016-10-17 21:17:10.407 291 11797.62 199.98 52543.38 88888.00 2016-10-17 21:17:10.907 291 11797.60 200.13 52543.49 88888.00 2016-10-17 21:17:11.407 291 11797.53 200.29 52543.57 88888.00 2016-10-17 21:17:11.907 291 11797.51 200.37 52543.62 88888.00 2016-10-17 21:17:12.407 291 11797.49 200.47 52543.67 88888.00 2016-10-17 21:17:12.907 291 11797.56 200.55 52543.67 88888.00 2016-10-17 21:17:13.407 291 11797.57 200.59 52543.68 88888.00 2016-10-17 21:17:13.907 291 11797.69 200.64 52543.63 88888.00 2016-10-17 21:17:14.407 291 11797.45 200.79 52543.84 88888.00 2016-10-17 21:17:14.907 291 11797.38 200.91 52543.94 88888.00 2016-10-17 21:17:15.407 291 11797.39 200.98 52543.96 88888.00 2016-10-17 21:17:15.907 291 11797.47 201.05 52543.95 88888.00 2016-10-17 21:17:16.407 291 11797.47 201.12 52543.97 88888.00 2016-10-17 21:17:16.907 291 11797.42 201.21 52544.05 88888.00 2016-10-17 21:17:17.407 291 11797.29 201.27 52544.19 88888.00 2016-10-17 21:17:17.907 291 11797.25 201.31 52544.29 88888.00 2016-10-17 21:17:18.407 291 11797.28 201.29 52544.28 88888.00 2016-10-17 21:17:18.907 291 11797.30 201.29 52544.29 88888.00 2016-10-17 21:17:19.407 291 11797.36 201.29 52544.25 88888.00 2016-10-17 21:17:19.907 291 11797.55 201.18 52544.08 88888.00 2016-10-17 21:17:20.407 291 11797.61 201.15 52544.03 88888.00 2016-10-17 21:17:20.907 291 11797.57 201.19 52544.04 88888.00 2016-10-17 21:17:21.407 291 11797.55 201.15 52544.05 88888.00 2016-10-17 21:17:21.907 291 11797.55 201.09 52544.02 88888.00 2016-10-17 21:17:22.407 291 11797.54 200.98 52543.95 88888.00 2016-10-17 21:17:22.907 291 11797.52 200.93 52543.95 88888.00 2016-10-17 21:17:23.407 291 11797.44 200.91 52543.97 88888.00 2016-10-17 21:17:23.907 291 11797.73 200.73 52543.73 88888.00 2016-10-17 21:17:24.407 291 11797.99 200.63 52543.50 88888.00 2016-10-17 21:17:24.907 291 11797.58 200.70 52543.75 88888.00 2016-10-17 21:17:25.407 291 11797.44 200.62 52543.85 88888.00 2016-10-17 21:17:25.907 291 11797.40 200.54 52543.84 88888.00 2016-10-17 21:17:26.407 291 11797.33 200.47 52543.87 88888.00 2016-10-17 21:17:26.907 291 11797.40 200.40 52543.85 88888.00 2016-10-17 21:17:27.407 291 11798.69 200.11 52542.99 88888.00 2016-10-17 21:17:27.907 291 11799.42 199.89 52542.47 88888.00 2016-10-17 21:17:28.407 291 11799.56 199.82 52542.38 88888.00 2016-10-17 21:17:28.907 291 11799.54 199.79 52542.37 88888.00 2016-10-17 21:17:29.407 291 11799.53 199.74 52542.34 88888.00 2016-10-17 21:17:29.907 291 11799.45 199.66 52542.31 88888.00 2016-10-17 21:17:30.407 291 11799.44 199.62 52542.29 88888.00 2016-10-17 21:17:30.907 291 11799.37 199.53 52542.31 88888.00 2016-10-17 21:17:31.407 291 11799.35 199.47 52542.31 88888.00 2016-10-17 21:17:31.907 291 11799.35 199.47 52542.26 88888.00 2016-10-17 21:17:32.407 291 11799.32 199.42 52542.22 88888.00 2016-10-17 21:17:32.907 291 11799.28 199.34 52542.25 88888.00 2016-10-17 21:17:33.407 291 11799.27 199.27 52542.25 88888.00 2016-10-17 21:17:33.907 291 11799.28 199.26 52542.18 88888.00 2016-10-17 21:17:34.407 291 11799.29 199.23 52542.12 88888.00 2016-10-17 21:17:34.907 291 11799.28 199.21 52542.11 88888.00 2016-10-17 21:17:35.407 291 11799.28 199.15 52542.08 88888.00 2016-10-17 21:17:35.907 291 11799.33 199.08 52542.06 88888.00 2016-10-17 21:17:36.407 291 11799.37 199.01 52542.05 88888.00 2016-10-17 21:17:36.907 291 11799.37 198.96 52542.03 88888.00 2016-10-17 21:17:37.407 291 11799.38 198.91 52541.96 88888.00 2016-10-17 21:17:37.907 291 11799.44 198.86 52541.91 88888.00 2016-10-17 21:17:38.407 291 11799.48 198.82 52541.91 88888.00 2016-10-17 21:17:38.907 291 11799.50 198.87 52541.86 88888.00 2016-10-17 21:17:39.407 291 11799.57 198.90 52541.77 88888.00 2016-10-17 21:17:39.907 291 11799.63 198.89 52541.72 88888.00 2016-10-17 21:17:40.407 291 11799.65 198.88 52541.69 88888.00 2016-10-17 21:17:40.907 291 11799.66 198.88 52541.67 88888.00 2016-10-17 21:17:41.407 291 11799.68 198.92 52541.69 88888.00 2016-10-17 21:17:41.907 291 11799.70 198.95 52541.67 88888.00 2016-10-17 21:17:42.407 291 11799.70 198.98 52541.66 88888.00 2016-10-17 21:17:42.907 291 11799.72 198.98 52541.64 88888.00 2016-10-17 21:17:43.407 291 11799.74 199.00 52541.62 88888.00 2016-10-17 21:17:43.907 291 11799.80 199.07 52541.61 88888.00 2016-10-17 21:17:44.407 291 11799.89 199.13 52541.64 88888.00 2016-10-17 21:17:44.907 291 11799.93 199.14 52541.62 88888.00 2016-10-17 21:17:45.407 291 11799.95 199.18 52541.65 88888.00 2016-10-17 21:17:45.907 291 11800.01 199.28 52541.68 88888.00 2016-10-17 21:17:46.407 291 11800.06 199.35 52541.66 88888.00 2016-10-17 21:17:46.907 291 11800.03 199.40 52541.69 88888.00 2016-10-17 21:17:47.407 291 11800.00 199.45 52541.68 88888.00 2016-10-17 21:17:47.907 291 11800.01 199.46 52541.65 88888.00 2016-10-17 21:17:48.407 291 11800.07 199.47 52541.61 88888.00 2016-10-17 21:17:48.907 291 11800.07 199.56 52541.61 88888.00 2016-10-17 21:17:49.407 291 11800.09 199.65 52541.64 88888.00 2016-10-17 21:17:49.907 291 11800.14 199.71 52541.61 88888.00 2016-10-17 21:17:50.407 291 11800.15 199.73 52541.61 88888.00 2016-10-17 21:17:50.907 291 11800.16 199.77 52541.59 88888.00 2016-10-17 21:17:51.407 291 11800.12 199.82 52541.60 88888.00 2016-10-17 21:17:51.907 291 11800.06 199.85 52541.64 88888.00 2016-10-17 21:17:52.407 291 11799.94 199.91 52541.72 88888.00 2016-10-17 21:17:52.907 291 11799.76 200.00 52541.81 88888.00 2016-10-17 21:17:53.407 291 11799.74 200.03 52541.79 88888.00 2016-10-17 21:17:53.907 291 11799.76 199.98 52541.75 88888.00 2016-10-17 21:17:54.407 291 11799.70 200.00 52541.81 88888.00 2016-10-17 21:17:54.907 291 11799.68 200.01 52541.83 88888.00 2016-10-17 21:17:55.407 291 11799.74 200.03 52541.81 88888.00 2016-10-17 21:17:55.907 291 11799.76 200.05 52541.78 88888.00 2016-10-17 21:17:56.407 291 11799.73 200.03 52541.78 88888.00 2016-10-17 21:17:56.907 291 11799.71 199.96 52541.78 88888.00 2016-10-17 21:17:57.407 291 11799.59 199.95 52541.83 88888.00 2016-10-17 21:17:57.907 291 11799.48 199.92 52541.84 88888.00 2016-10-17 21:17:58.407 291 11799.58 199.86 52541.81 88888.00 2016-10-17 21:17:58.907 291 11799.53 199.83 52541.78 88888.00 2016-10-17 21:17:59.407 291 11799.37 199.82 52541.84 88888.00 2016-10-17 21:17:59.907 291 11799.28 199.77 52541.81 88888.00 2016-10-17 21:18:00.407 291 11799.12 199.73 52541.85 88888.00 2016-10-17 21:18:00.907 291 11798.96 199.72 52541.94 88888.00 2016-10-17 21:18:01.407 291 11798.91 199.68 52541.95 88888.00 2016-10-17 21:18:01.907 291 11798.81 199.66 52541.97 88888.00 2016-10-17 21:18:02.407 291 11798.79 199.54 52541.94 88888.00 2016-10-17 21:18:02.907 291 11798.65 199.54 52541.97 88888.00 2016-10-17 21:18:03.407 291 11798.63 199.44 52541.97 88888.00 2016-10-17 21:18:03.907 291 11798.58 199.44 52541.97 88888.00 2016-10-17 21:18:04.407 291 11798.61 199.37 52541.86 88888.00 2016-10-17 21:18:04.907 291 11798.60 199.33 52541.84 88888.00 2016-10-17 21:18:05.407 291 11798.56 199.33 52541.82 88888.00 2016-10-17 21:18:05.907 291 11798.47 199.30 52541.79 88888.00 2016-10-17 21:18:06.407 291 11798.42 199.23 52541.82 88888.00 2016-10-17 21:18:06.907 291 11798.35 199.19 52541.86 88888.00 2016-10-17 21:18:07.407 291 11798.25 199.16 52541.84 88888.00 2016-10-17 21:18:07.907 291 11798.21 199.13 52541.81 88888.00 2016-10-17 21:18:08.407 291 11798.18 199.08 52541.78 88888.00 2016-10-17 21:18:08.907 291 11798.14 199.04 52541.75 88888.00 2016-10-17 21:18:09.407 291 11798.07 198.99 52541.72 88888.00 2016-10-17 21:18:09.907 291 11797.99 198.94 52541.72 88888.00 2016-10-17 21:18:10.407 291 11797.93 198.86 52541.70 88888.00 2016-10-17 21:18:10.907 291 11797.92 198.81 52541.66 88888.00 2016-10-17 21:18:11.407 291 11797.87 198.74 52541.66 88888.00 2016-10-17 21:18:11.907 291 11797.81 198.69 52541.62 88888.00 2016-10-17 21:18:12.407 291 11797.71 198.67 52541.64 88888.00 2016-10-17 21:18:12.907 291 11797.70 198.59 52541.64 88888.00 2016-10-17 21:18:13.407 291 11797.65 198.50 52541.61 88888.00 2016-10-17 21:18:13.907 291 11797.58 198.45 52541.59 88888.00 2016-10-17 21:18:14.407 291 11797.53 198.42 52541.58 88888.00 2016-10-17 21:18:14.907 291 11797.46 198.33 52541.57 88888.00 2016-10-17 21:18:15.407 291 11797.43 198.29 52541.57 88888.00 2016-10-17 21:18:15.907 291 11797.43 198.23 52541.57 88888.00 2016-10-17 21:18:16.407 291 11797.45 198.20 52541.57 88888.00 2016-10-17 21:18:16.907 291 11797.39 198.14 52541.55 88888.00 2016-10-17 21:18:17.407 291 11797.30 198.13 52541.59 88888.00 2016-10-17 21:18:17.907 291 11797.28 198.13 52541.62 88888.00 2016-10-17 21:18:18.407 291 11797.26 198.08 52541.62 88888.00 2016-10-17 21:18:18.907 291 11797.27 198.02 52541.62 88888.00 2016-10-17 21:18:19.407 291 11797.26 197.99 52541.64 88888.00 2016-10-17 21:18:19.907 291 11797.21 197.97 52541.69 88888.00 2016-10-17 21:18:20.407 291 11797.16 197.90 52541.70 88888.00 2016-10-17 21:18:20.907 291 11797.09 197.85 52541.72 88888.00 2016-10-17 21:18:21.407 291 11797.04 197.88 52541.74 88888.00 2016-10-17 21:18:21.907 291 11797.07 197.92 52541.73 88888.00 2016-10-17 21:18:22.407 291 11797.05 197.93 52541.78 88888.00 2016-10-17 21:18:22.907 291 11797.00 197.94 52541.84 88888.00 2016-10-17 21:18:23.407 291 11796.93 197.97 52541.87 88888.00 2016-10-17 21:18:23.907 291 11796.90 198.02 52541.90 88888.00 2016-10-17 21:18:24.407 291 11796.88 198.08 52541.88 88888.00 2016-10-17 21:18:24.907 291 11796.81 198.12 52541.91 88888.00 2016-10-17 21:18:25.407 291 11796.75 198.11 52541.96 88888.00 2016-10-17 21:18:25.907 291 11796.75 198.16 52541.99 88888.00 2016-10-17 21:18:26.407 291 11796.75 198.18 52542.00 88888.00 2016-10-17 21:18:26.907 291 11796.77 198.22 52541.97 88888.00 2016-10-17 21:18:27.407 291 11796.84 198.23 52541.94 88888.00 2016-10-17 21:18:27.907 291 11796.83 198.32 52541.95 88888.00 2016-10-17 21:18:28.407 291 11796.83 198.41 52541.93 88888.00 2016-10-17 21:18:28.907 291 11796.81 198.40 52541.93 88888.00 2016-10-17 21:18:29.407 291 11796.83 198.46 52541.94 88888.00 2016-10-17 21:18:29.907 291 11796.78 198.51 52541.99 88888.00 2016-10-17 21:18:30.407 291 11796.79 198.58 52542.03 88888.00 2016-10-17 21:18:30.907 291 11796.83 198.62 52542.01 88888.00 2016-10-17 21:18:31.407 291 11796.85 198.68 52542.00 88888.00 2016-10-17 21:18:31.907 291 11796.85 198.75 52542.00 88888.00 2016-10-17 21:18:32.407 291 11796.84 198.80 52541.99 88888.00 2016-10-17 21:18:32.907 291 11796.85 198.85 52541.96 88888.00 2016-10-17 21:18:33.407 291 11796.83 198.88 52541.95 88888.00 2016-10-17 21:18:33.907 291 11796.81 198.92 52541.95 88888.00 2016-10-17 21:18:34.407 291 11796.72 198.96 52542.05 88888.00 2016-10-17 21:18:34.907 291 11796.76 198.94 52542.00 88888.00 2016-10-17 21:18:35.407 291 11796.88 198.96 52541.97 88888.00 2016-10-17 21:18:35.907 291 11796.93 199.07 52541.93 88888.00 2016-10-17 21:18:36.407 291 11796.95 199.10 52541.88 88888.00 2016-10-17 21:18:36.907 291 11797.01 199.09 52541.84 88888.00 2016-10-17 21:18:37.407 291 11797.03 199.13 52541.83 88888.00 2016-10-17 21:18:37.907 291 11797.08 199.18 52541.84 88888.00 2016-10-17 21:18:38.407 291 11797.05 199.21 52541.90 88888.00 2016-10-17 21:18:38.907 291 11796.99 199.25 52541.90 88888.00 2016-10-17 21:18:39.407 291 11796.92 199.26 52541.92 88888.00 2016-10-17 21:18:39.907 291 11796.90 199.29 52541.92 88888.00 2016-10-17 21:18:40.407 291 11796.88 199.30 52541.93 88888.00 2016-10-17 21:18:40.907 291 11796.88 199.34 52541.92 88888.00 2016-10-17 21:18:41.407 291 11796.92 199.39 52541.93 88888.00 2016-10-17 21:18:41.907 291 11796.91 199.42 52541.92 88888.00 2016-10-17 21:18:42.407 291 11796.87 199.43 52541.92 88888.00 2016-10-17 21:18:42.907 291 11796.78 199.42 52541.92 88888.00 2016-10-17 21:18:43.407 291 11796.76 199.46 52541.88 88888.00 2016-10-17 21:18:43.907 291 11796.76 199.47 52541.86 88888.00 2016-10-17 21:18:44.407 291 11796.75 199.50 52541.86 88888.00 2016-10-17 21:18:44.907 291 11796.72 199.52 52541.82 88888.00 2016-10-17 21:18:45.407 291 11796.68 199.52 52541.84 88888.00 2016-10-17 21:18:45.907 291 11796.68 199.48 52541.81 88888.00 2016-10-17 21:18:46.407 291 11796.67 199.50 52541.78 88888.00 2016-10-17 21:18:46.907 291 11796.59 199.50 52541.79 88888.00 2016-10-17 21:18:47.407 291 11796.57 199.53 52541.75 88888.00 2016-10-17 21:18:47.907 291 11796.59 199.53 52541.69 88888.00 2016-10-17 21:18:48.407 291 11796.59 199.46 52541.67 88888.00 2016-10-17 21:18:48.907 291 11796.57 199.43 52541.66 88888.00 2016-10-17 21:18:49.407 291 11796.53 199.44 52541.64 88888.00 2016-10-17 21:18:49.907 291 11796.50 199.45 52541.57 88888.00 2016-10-17 21:18:50.407 291 11796.52 199.42 52541.59 88888.00 2016-10-17 21:18:50.907 291 11796.50 199.43 52541.58 88888.00 2016-10-17 21:18:51.407 291 11796.50 199.40 52541.51 88888.00 2016-10-17 21:18:51.907 291 11796.52 199.36 52541.43 88888.00 2016-10-17 21:18:52.407 291 11796.56 199.35 52541.39 88888.00 2016-10-17 21:18:52.907 291 11796.57 199.33 52541.34 88888.00 2016-10-17 21:18:53.407 291 11796.57 199.28 52541.32 88888.00 2016-10-17 21:18:53.907 291 11796.52 199.23 52541.33 88888.00 2016-10-17 21:18:54.407 291 11796.52 199.19 52541.30 88888.00 2016-10-17 21:18:54.907 291 11796.56 199.19 52541.24 88888.00 2016-10-17 21:18:55.407 291 11796.55 199.20 52541.18 88888.00 2016-10-17 21:18:55.907 291 11796.49 199.16 52541.15 88888.00 2016-10-17 21:18:56.407 291 11796.49 199.11 52541.11 88888.00 2016-10-17 21:18:56.907 291 11796.48 199.05 52541.07 88888.00 2016-10-17 21:18:57.407 291 11796.46 199.00 52541.03 88888.00 2016-10-17 21:18:57.907 291 11796.40 199.04 52541.02 88888.00 2016-10-17 21:18:58.407 291 11796.32 199.03 52541.00 88888.00 2016-10-17 21:18:58.907 291 11796.30 198.96 52541.00 88888.00 2016-10-17 21:18:59.407 291 11796.30 198.95 52540.99 88888.00 2016-10-17 21:18:59.907 291 11796.24 198.89 52540.99 88888.00 2016-10-17 21:19:00.407 291 11796.17 198.82 52540.97 88888.00 2016-10-17 21:19:00.907 291 11796.08 198.82 52540.91 88888.00 2016-10-17 21:19:01.407 291 11796.05 198.84 52540.87 88888.00 2016-10-17 21:19:01.907 291 11796.02 198.78 52540.82 88888.00 2016-10-17 21:19:02.407 291 11796.03 198.71 52540.78 88888.00 2016-10-17 21:19:02.907 291 11795.99 198.66 52540.72 88888.00 2016-10-17 21:19:03.407 291 11796.00 198.59 52540.69 88888.00 2016-10-17 21:19:03.907 291 11795.97 198.55 52540.67 88888.00 2016-10-17 21:19:04.407 291 11795.93 198.51 52540.64 88888.00 2016-10-17 21:19:04.907 291 11795.88 198.49 52540.63 88888.00 2016-10-17 21:19:05.408 291 11795.82 198.43 52540.59 88888.00 2016-10-17 21:19:05.908 291 11795.80 198.37 52540.54 88888.00 2016-10-17 21:19:06.408 291 11795.76 198.29 52540.54 88888.00 2016-10-17 21:19:06.908 291 11795.73 198.28 52540.46 88888.00 2016-10-17 21:19:07.408 291 11795.72 198.27 52540.42 88888.00 2016-10-17 21:19:07.908 291 11795.76 198.19 52540.35 88888.00 2016-10-17 21:19:08.408 291 11795.72 198.14 52540.31 88888.00 2016-10-17 21:19:08.908 291 11795.67 198.14 52540.32 88888.00 2016-10-17 21:19:09.408 291 11795.59 198.05 52540.33 88888.00 2016-10-17 21:19:09.908 291 11795.61 198.01 52540.27 88888.00 2016-10-17 21:19:10.408 291 11795.55 198.01 52540.24 88888.00 2016-10-17 21:19:10.908 291 11795.53 197.94 52540.26 88888.00 2016-10-17 21:19:11.408 291 11795.51 197.91 52540.27 88888.00 2016-10-17 21:19:11.908 291 11795.49 197.89 52540.21 88888.00 2016-10-17 21:19:12.408 291 11795.44 197.85 52540.23 88888.00 2016-10-17 21:19:12.908 291 11795.44 197.87 52540.27 88888.00 2016-10-17 21:19:13.408 291 11795.49 197.84 52540.26 88888.00 2016-10-17 21:19:13.908 291 11795.49 197.87 52540.23 88888.00 2016-10-17 21:19:14.408 291 11795.51 197.80 52540.19 88888.00 2016-10-17 21:19:14.908 291 11795.51 197.79 52540.19 88888.00 2016-10-17 21:19:15.408 291 11795.49 197.83 52540.21 88888.00 2016-10-17 21:19:15.908 291 11795.49 197.84 52540.23 88888.00 2016-10-17 21:19:16.408 291 11795.49 197.87 52540.23 88888.00 2016-10-17 21:19:16.908 291 11795.51 197.85 52540.21 88888.00 2016-10-17 21:19:17.408 291 11795.46 197.84 52540.18 88888.00 2016-10-17 21:19:17.908 291 11795.46 197.79 52540.20 88888.00 2016-10-17 21:19:18.408 291 11795.45 197.78 52540.19 88888.00 2016-10-17 21:19:18.908 291 11795.40 197.81 52540.18 88888.00 2016-10-17 21:19:19.408 291 11795.43 197.81 52540.16 88888.00 2016-10-17 21:19:19.908 291 11795.46 197.79 52540.14 88888.00 2016-10-17 21:19:20.408 291 11795.37 197.75 52540.17 88888.00 2016-10-17 21:19:20.908 291 11795.33 197.72 52540.16 88888.00 2016-10-17 21:19:21.408 291 11795.35 197.70 52540.12 88888.00 2016-10-17 21:19:21.908 291 11795.35 197.71 52540.11 88888.00 2016-10-17 21:19:22.408 291 11795.35 197.68 52540.11 88888.00 2016-10-17 21:19:22.908 291 11795.41 197.66 52540.09 88888.00 2016-10-17 21:19:23.408 291 11795.42 197.64 52540.07 88888.00 2016-10-17 21:19:23.908 291 11795.41 197.63 52540.03 88888.00 2016-10-17 21:19:24.408 291 11795.40 197.63 52540.06 88888.00 2016-10-17 21:19:24.908 291 11795.41 197.64 52540.08 88888.00 2016-10-17 21:19:25.408 291 11795.41 197.61 52540.08 88888.00 2016-10-17 21:19:25.908 291 11795.38 197.61 52540.16 88888.00 2016-10-17 21:19:26.408 291 11795.38 197.62 52540.19 88888.00 2016-10-17 21:19:26.908 291 11795.42 197.58 52540.16 88888.00 2016-10-17 21:19:27.408 291 11795.42 197.60 52540.16 88888.00 2016-10-17 21:19:27.908 291 11795.41 197.59 52540.17 88888.00 2016-10-17 21:19:28.408 291 11795.41 197.55 52540.15 88888.00 2016-10-17 21:19:28.908 291 11795.41 197.59 52540.16 88888.00 2016-10-17 21:19:29.408 291 11795.42 197.55 52540.18 88888.00 2016-10-17 21:19:29.908 291 11795.46 197.50 52540.25 88888.00 2016-10-17 21:19:30.408 291 11795.49 197.48 52540.27 88888.00 2016-10-17 21:19:30.908 291 11795.49 197.49 52540.25 88888.00 2016-10-17 21:19:31.408 291 11795.47 197.48 52540.26 88888.00 2016-10-17 21:19:31.908 291 11795.53 197.48 52540.27 88888.00 2016-10-17 21:19:32.408 291 11795.52 197.52 52540.35 88888.00 2016-10-17 21:19:32.908 291 11795.51 197.54 52540.41 88888.00 2016-10-17 21:19:33.408 291 11795.56 197.53 52540.42 88888.00 2016-10-17 21:19:33.908 291 11795.56 197.51 52540.44 88888.00 2016-10-17 21:19:34.408 291 11795.46 197.58 52540.54 88888.00 2016-10-17 21:19:34.908 291 11795.50 197.59 52540.56 88888.00 2016-10-17 21:19:35.408 291 11795.61 197.54 52540.54 88888.00 2016-10-17 21:19:35.908 291 11795.62 197.58 52540.54 88888.00 2016-10-17 21:19:36.408 291 11795.72 197.60 52540.51 88888.00 2016-10-17 21:19:36.908 291 11795.79 197.63 52540.51 88888.00 2016-10-17 21:19:37.408 291 11795.81 197.59 52540.55 88888.00 2016-10-17 21:19:37.908 291 11795.84 197.61 52540.60 88888.00 2016-10-17 21:19:38.408 291 11795.81 197.62 52540.64 88888.00 2016-10-17 21:19:38.908 291 11795.72 197.63 52540.75 88888.00 2016-10-17 21:19:39.408 291 11795.74 197.61 52540.73 88888.00 2016-10-17 21:19:39.908 291 11795.81 197.62 52540.73 88888.00 2016-10-17 21:19:40.408 291 11795.85 197.59 52540.73 88888.00 2016-10-17 21:19:40.908 291 11795.85 197.60 52540.76 88888.00 2016-10-17 21:19:41.408 291 11795.80 197.62 52540.82 88888.00 2016-10-17 21:19:41.908 291 11795.85 197.59 52540.81 88888.00 2016-10-17 21:19:42.408 291 11795.97 197.52 52540.76 88888.00 2016-10-17 21:19:42.908 291 11795.94 197.52 52540.81 88888.00 2016-10-17 21:19:43.408 291 11795.86 197.52 52540.90 88888.00 2016-10-17 21:19:43.908 291 11795.98 197.56 52540.90 88888.00 2016-10-17 21:19:44.408 291 11796.08 197.58 52540.86 88888.00 2016-10-17 21:19:44.908 291 11796.17 197.56 52540.79 88888.00 2016-10-17 21:19:45.408 291 11796.26 197.53 52540.80 88888.00 2016-10-17 21:19:45.908 291 11796.34 197.59 52540.82 88888.00 2016-10-17 21:19:46.408 291 11796.41 197.58 52540.80 88888.00 2016-10-17 21:19:46.908 291 11796.44 197.55 52540.81 88888.00 2016-10-17 21:19:47.408 291 11796.48 197.56 52540.80 88888.00 2016-10-17 21:19:47.908 291 11796.51 197.65 52540.80 88888.00 2016-10-17 21:19:48.408 291 11796.57 197.69 52540.80 88888.00 2016-10-17 21:19:48.908 291 11796.58 197.73 52540.80 88888.00 2016-10-17 21:19:49.408 291 11796.65 197.77 52540.79 88888.00 2016-10-17 21:19:49.908 291 11796.75 197.75 52540.77 88888.00 2016-10-17 21:19:50.408 291 11796.83 197.79 52540.76 88888.00 2016-10-17 21:19:50.908 291 11796.83 197.88 52540.79 88888.00 2016-10-17 21:19:51.408 291 11796.84 197.94 52540.80 88888.00 2016-10-17 21:19:51.908 291 11796.84 198.01 52540.81 88888.00 2016-10-17 21:19:52.408 291 11796.84 198.05 52540.81 88888.00 2016-10-17 21:19:52.908 291 11796.84 198.11 52540.82 88888.00 2016-10-17 21:19:53.408 291 11796.85 198.18 52540.84 88888.00 2016-10-17 21:19:53.908 291 11796.83 198.21 52540.88 88888.00 2016-10-17 21:19:54.408 291 11796.79 198.23 52540.93 88888.00 2016-10-17 21:19:54.908 291 11796.76 198.24 52540.93 88888.00 2016-10-17 21:19:55.408 291 11796.72 198.29 52540.95 88888.00 2016-10-17 21:19:55.908 291 11796.68 198.32 52540.99 88888.00 2016-10-17 21:19:56.408 291 11796.66 198.39 52541.00 88888.00 2016-10-17 21:19:56.908 291 11796.58 198.42 52541.03 88888.00 2016-10-17 21:19:57.408 291 11796.50 198.51 52541.08 88888.00 2016-10-17 21:19:57.908 291 11796.39 198.51 52541.11 88888.00 2016-10-17 21:19:58.408 291 11796.35 198.53 52541.08 88888.00 2016-10-17 21:19:58.908 291 11796.33 198.52 52541.04 88888.00 2016-10-17 21:19:59.408 291 11796.30 198.57 52541.02 88888.00 2016-10-17 21:19:59.908 291 11796.20 198.63 52541.04 88888.00 2016-10-17 21:20:00.408 291 11796.09 198.68 52541.04 88888.00 2016-10-17 21:20:00.908 291 11796.03 198.71 52541.02 88888.00 2016-10-17 21:20:01.408 291 11795.96 198.69 52540.96 88888.00 2016-10-17 21:20:01.908 291 11795.86 198.69 52540.91 88888.00 2016-10-17 21:20:02.408 291 11795.82 198.65 52540.90 88888.00 2016-10-17 21:20:02.908 291 11795.74 198.59 52540.88 88888.00 2016-10-17 21:20:03.408 291 11795.63 198.60 52540.82 88888.00 2016-10-17 21:20:03.908 291 11795.58 198.61 52540.81 88888.00 2016-10-17 21:20:04.408 291 11795.52 198.56 52540.79 88888.00 2016-10-17 21:20:04.908 291 11795.45 198.51 52540.76 88888.00 2016-10-17 21:20:05.408 291 11795.40 198.48 52540.69 88888.00 2016-10-17 21:20:05.908 291 11795.29 198.49 52540.64 88888.00 2016-10-17 21:20:06.408 291 11795.21 198.42 52540.60 88888.00 2016-10-17 21:20:06.908 291 11795.12 198.38 52540.54 88888.00 2016-10-17 21:20:07.408 291 11795.03 198.36 52540.50 88888.00 2016-10-17 21:20:07.908 291 11794.97 198.30 52540.45 88888.00 2016-10-17 21:20:08.408 291 11794.92 198.26 52540.43 88888.00 2016-10-17 21:20:08.908 291 11794.85 198.22 52540.36 88888.00 2016-10-17 21:20:09.408 291 11794.85 198.13 52540.32 88888.00 2016-10-17 21:20:09.908 291 11794.82 198.04 52540.24 88888.00 2016-10-17 21:20:10.408 291 11794.75 197.97 52540.17 88888.00 2016-10-17 21:20:10.908 291 11794.72 197.91 52540.17 88888.00 2016-10-17 21:20:11.408 291 11794.72 197.83 52540.16 88888.00 2016-10-17 21:20:11.908 291 11794.71 197.78 52540.08 88888.00 2016-10-17 21:20:12.408 291 11794.67 197.66 52539.99 88888.00 2016-10-17 21:20:12.908 291 11794.60 197.62 52539.92 88888.00 2016-10-17 21:20:13.408 291 11794.60 197.58 52539.85 88888.00 2016-10-17 21:20:13.908 291 11794.64 197.46 52539.81 88888.00 2016-10-17 21:20:14.408 291 11794.62 197.36 52539.75 88888.00 2016-10-17 21:20:14.908 291 11794.62 197.26 52539.68 88888.00 2016-10-17 21:20:15.408 291 11794.63 197.15 52539.65 88888.00 2016-10-17 21:20:15.908 291 11794.63 197.06 52539.59 88888.00 2016-10-17 21:20:16.408 291 11794.58 197.01 52539.62 88888.00 2016-10-17 21:20:16.908 291 11794.56 196.96 52539.64 88888.00 2016-10-17 21:20:17.408 291 11794.57 196.93 52539.61 88888.00 2016-10-17 21:20:17.908 291 11794.62 196.83 52539.53 88888.00 2016-10-17 21:20:18.408 291 11794.63 196.76 52539.49 88888.00 2016-10-17 21:20:18.908 291 11794.67 196.68 52539.46 88888.00 2016-10-17 21:20:19.408 291 11794.68 196.64 52539.43 88888.00 2016-10-17 21:20:19.908 291 11794.71 196.63 52539.41 88888.00 2016-10-17 21:20:20.408 291 11794.74 196.58 52539.40 88888.00 2016-10-17 21:20:20.908 291 11794.79 196.56 52539.37 88888.00 2016-10-17 21:20:21.408 291 11794.83 196.55 52539.37 88888.00 2016-10-17 21:20:21.908 291 11794.84 196.52 52539.36 88888.00 2016-10-17 21:20:22.408 291 11794.92 196.46 52539.35 88888.00 2016-10-17 21:20:22.908 291 11794.97 196.43 52539.35 88888.00 2016-10-17 21:20:23.408 291 11794.98 196.42 52539.35 88888.00 2016-10-17 21:20:23.908 291 11795.06 196.42 52539.31 88888.00 2016-10-17 21:20:24.408 291 11795.14 196.44 52539.32 88888.00 2016-10-17 21:20:24.908 291 11795.17 196.42 52539.34 88888.00 2016-10-17 21:20:25.408 291 11795.27 196.42 52539.35 88888.00 2016-10-17 21:20:25.908 291 11795.35 196.45 52539.30 88888.00 2016-10-17 21:20:26.408 291 11795.45 196.43 52539.27 88888.00 2016-10-17 21:20:26.908 291 11795.54 196.46 52539.27 88888.00 2016-10-17 21:20:27.408 291 11795.62 196.56 52539.26 88888.00 2016-10-17 21:20:27.908 291 11795.68 196.59 52539.26 88888.00 2016-10-17 21:20:28.408 291 11795.80 196.64 52539.27 88888.00 2016-10-17 21:20:28.908 291 11795.93 196.69 52539.29 88888.00 2016-10-17 21:20:29.408 291 11796.02 196.74 52539.29 88888.00 2016-10-17 21:20:29.908 291 11796.12 196.79 52539.26 88888.00 2016-10-17 21:20:30.408 291 11796.22 196.82 52539.22 88888.00 2016-10-17 21:20:30.908 291 11796.30 196.86 52539.24 88888.00 2016-10-17 21:20:31.408 291 11796.40 196.93 52539.24 88888.00 2016-10-17 21:20:31.908 291 11796.47 197.02 52539.26 88888.00 2016-10-17 21:20:32.408 291 11796.55 197.12 52539.28 88888.00 2016-10-17 21:20:32.908 291 11796.63 197.14 52539.27 88888.00 2016-10-17 21:20:33.408 291 11796.69 197.23 52539.30 88888.00 2016-10-17 21:20:33.908 291 11796.76 197.29 52539.36 88888.00 2016-10-17 21:20:34.408 291 11796.82 197.34 52539.37 88888.00 2016-10-17 21:20:34.908 291 11796.88 197.43 52539.36 88888.00 2016-10-17 21:20:35.408 291 11796.93 197.48 52539.35 88888.00 2016-10-17 21:20:35.908 291 11797.00 197.52 52539.38 88888.00 2016-10-17 21:20:36.408 291 11797.04 197.58 52539.40 88888.00 2016-10-17 21:20:36.908 291 11797.14 197.66 52539.38 88888.00 2016-10-17 21:20:37.408 291 11797.16 197.71 52539.43 88888.00 2016-10-17 21:20:37.908 291 11797.18 197.74 52539.45 88888.00 2016-10-17 21:20:38.408 291 11797.25 197.82 52539.48 88888.00 2016-10-17 21:20:38.908 291 11797.28 197.83 52539.53 88888.00 2016-10-17 21:20:39.408 291 11797.30 197.85 52539.56 88888.00 2016-10-17 21:20:39.908 291 11797.31 197.92 52539.61 88888.00 2016-10-17 21:20:40.408 291 11797.30 198.02 52539.63 88888.00 2016-10-17 21:20:40.908 291 11797.29 198.07 52539.65 88888.00 2016-10-17 21:20:41.408 291 11797.29 198.14 52539.70 88888.00 2016-10-17 21:20:41.908 291 11797.28 198.20 52539.72 88888.00 2016-10-17 21:20:42.408 291 11797.26 198.21 52539.79 88888.00 2016-10-17 21:20:42.908 291 11797.26 198.26 52539.81 88888.00 2016-10-17 21:20:43.408 291 11797.26 198.32 52539.88 88888.00 2016-10-17 21:20:43.908 291 11797.22 198.33 52539.93 88888.00 2016-10-17 21:20:44.408 291 11796.38 198.57 52540.56 88888.00 2016-10-17 21:20:44.908 291 11794.75 198.98 52541.73 88888.00 2016-10-17 21:20:45.408 291 11794.50 199.04 52541.94 88888.00 2016-10-17 21:20:45.908 291 11794.54 199.06 52541.93 88888.00 2016-10-17 21:20:46.408 291 11794.39 199.05 52542.04 88888.00 2016-10-17 21:20:46.908 291 11794.62 198.99 52541.95 88888.00 2016-10-17 21:20:47.408 291 11794.49 199.04 52542.09 88888.00 2016-10-17 21:20:47.908 291 11794.36 199.07 52542.22 88888.00 2016-10-17 21:20:48.408 291 11794.45 199.09 52542.19 88888.00 2016-10-17 21:20:48.908 291 11794.36 199.13 52542.30 88888.00 2016-10-17 21:20:49.408 291 11794.28 199.16 52542.39 88888.00 2016-10-17 21:20:49.908 291 11794.27 199.19 52542.38 88888.00 2016-10-17 21:20:50.408 291 11794.28 199.23 52542.36 88888.00 2016-10-17 21:20:50.908 291 11794.23 199.25 52542.45 88888.00 2016-10-17 21:20:51.408 291 11794.24 199.25 52542.45 88888.00 2016-10-17 21:20:51.908 291 11794.19 199.26 52542.52 88888.00 2016-10-17 21:20:52.408 291 11794.20 199.26 52542.55 88888.00 2016-10-17 21:20:52.908 291 11793.89 199.30 52542.76 88888.00 2016-10-17 21:20:53.408 291 11794.38 199.18 52542.32 88888.00 2016-10-17 21:20:53.908 291 11794.81 199.08 52541.95 88888.00 2016-10-17 21:20:54.408 291 11794.38 199.16 52542.26 88888.00 2016-10-17 21:20:54.908 291 11794.27 199.23 52542.34 88888.00 2016-10-17 21:20:55.408 291 11794.13 199.28 52542.41 88888.00 2016-10-17 21:20:55.908 291 11794.13 199.28 52542.41 88888.00 2016-10-17 21:20:56.408 291 11794.12 199.27 52542.41 88888.00 2016-10-17 21:20:56.908 291 11794.14 199.23 52542.36 88888.00 2016-10-17 21:20:57.408 291 11794.19 199.17 52542.30 88888.00 2016-10-17 21:20:57.908 291 11794.13 199.16 52542.29 88888.00 2016-10-17 21:20:58.408 291 11794.10 199.18 52542.29 88888.00 2016-10-17 21:20:58.908 291 11794.10 199.17 52542.28 88888.00 2016-10-17 21:20:59.408 291 11794.14 199.14 52542.17 88888.00 2016-10-17 21:20:59.908 291 11794.13 199.16 52542.12 88888.00 2016-10-17 21:21:00.408 291 11794.12 199.18 52542.10 88888.00 2016-10-17 21:21:00.908 291 11794.13 199.14 52542.04 88888.00 2016-10-17 21:21:01.408 291 11794.14 199.11 52542.00 88888.00 2016-10-17 21:21:01.908 291 11794.12 199.09 52542.00 88888.00 2016-10-17 21:21:02.408 291 11794.11 199.05 52541.95 88888.00 2016-10-17 21:21:02.908 291 11794.11 199.03 52541.88 88888.00 2016-10-17 21:21:03.408 291 11794.12 198.97 52541.84 88888.00 2016-10-17 21:21:03.908 291 11794.13 198.94 52541.77 88888.00 2016-10-17 21:21:04.408 291 11794.10 198.88 52541.72 88888.00 2016-10-17 21:21:04.908 291 11794.10 198.88 52541.68 88888.00 2016-10-17 21:21:05.408 291 11794.10 198.86 52541.65 88888.00 2016-10-17 21:21:05.908 291 11794.05 198.85 52541.56 88888.00 2016-10-17 21:21:06.408 291 11794.05 198.80 52541.48 88888.00 2016-10-17 21:21:06.908 291 11794.09 198.76 52541.44 88888.00 2016-10-17 21:21:07.408 291 11794.10 198.65 52541.41 88888.00 2016-10-17 21:21:07.908 291 11794.12 198.57 52541.34 88888.00 2016-10-17 21:21:08.408 291 11794.12 198.55 52541.30 88888.00 2016-10-17 21:21:08.908 291 11794.13 198.51 52541.24 88888.00 2016-10-17 21:21:09.408 291 11794.15 198.41 52541.16 88888.00 2016-10-17 21:21:09.908 291 11794.16 198.34 52541.12 88888.00 2016-10-17 21:21:10.408 291 11794.19 198.29 52541.08 88888.00 2016-10-17 21:21:10.908 291 11794.16 198.23 52541.02 88888.00 2016-10-17 21:21:11.408 291 11794.20 198.16 52540.96 88888.00 2016-10-17 21:21:11.908 291 11794.27 198.00 52540.90 88888.00 2016-10-17 21:21:12.408 291 11794.24 197.94 52540.86 88888.00 2016-10-17 21:21:12.908 291 11794.27 197.85 52540.82 88888.00 2016-10-17 21:21:13.408 291 11794.30 197.81 52540.73 88888.00 2016-10-17 21:21:13.908 291 11794.33 197.74 52540.68 88888.00 2016-10-17 21:21:14.408 291 11794.38 197.69 52540.63 88888.00 2016-10-17 21:21:14.908 291 11794.41 197.59 52540.59 88888.00 2016-10-17 21:21:15.408 291 11794.42 197.52 52540.56 88888.00 2016-10-17 21:21:15.908 291 11794.39 197.46 52540.50 88888.00 2016-10-17 21:21:16.408 291 11794.41 197.42 52540.46 88888.00 2016-10-17 21:21:16.908 291 11794.46 197.36 52540.42 88888.00 2016-10-17 21:21:17.408 291 11794.95 197.23 52540.08 88888.00 2016-10-17 21:21:17.908 291 11796.40 196.90 52539.12 88888.00 2016-10-17 21:21:18.408 291 11796.85 196.77 52538.79 88888.00 2016-10-17 21:21:18.908 291 11796.87 196.73 52538.74 88888.00 2016-10-17 21:21:19.408 291 11796.92 196.72 52538.70 88888.00 2016-10-17 21:21:19.908 291 11796.93 196.66 52538.66 88888.00 2016-10-17 21:21:20.408 291 11796.95 196.65 52538.65 88888.00 2016-10-17 21:21:20.908 291 11796.96 196.64 52538.62 88888.00 2016-10-17 21:21:21.408 291 11796.98 196.59 52538.59 88888.00 2016-10-17 21:21:21.908 291 11796.98 196.57 52538.58 88888.00 2016-10-17 21:21:22.408 291 11797.01 196.54 52538.57 88888.00 2016-10-17 21:21:22.908 291 11797.04 196.50 52538.58 88888.00 2016-10-17 21:21:23.408 291 11797.09 196.49 52538.58 88888.00 2016-10-17 21:21:23.908 291 11797.12 196.50 52538.58 88888.00 2016-10-17 21:21:24.408 291 11797.20 196.48 52538.61 88888.00 2016-10-17 21:21:24.908 291 11797.23 196.49 52538.58 88888.00 2016-10-17 21:21:25.408 291 11797.23 196.55 52538.64 88888.00 2016-10-17 21:21:25.908 291 11797.27 196.58 52538.67 88888.00 2016-10-17 21:21:26.408 291 11797.29 196.56 52538.70 88888.00 2016-10-17 21:21:26.908 291 11797.33 196.54 52538.70 88888.00 2016-10-17 21:21:27.408 291 11797.36 196.50 52538.67 88888.00 2016-10-17 21:21:27.908 291 11797.39 196.54 52538.71 88888.00 2016-10-17 21:21:28.408 291 11797.40 196.57 52538.78 88888.00 2016-10-17 21:21:28.908 291 11797.40 196.61 52538.82 88888.00 2016-10-17 21:21:29.408 291 11797.44 196.61 52538.82 88888.00 2016-10-17 21:21:29.908 291 11797.45 196.67 52538.85 88888.00 2016-10-17 21:21:30.408 291 11797.47 196.71 52538.87 88888.00 2016-10-17 21:21:30.908 291 11797.51 196.74 52538.92 88888.00 2016-10-17 21:21:31.408 291 11797.55 196.79 52538.95 88888.00 2016-10-17 21:21:31.908 291 11797.60 196.84 52538.99 88888.00 2016-10-17 21:21:32.408 291 11797.69 196.88 52539.03 88888.00 2016-10-17 21:21:32.908 291 11797.71 196.94 52539.10 88888.00 2016-10-17 21:21:33.408 291 11797.71 197.02 52539.15 88888.00 2016-10-17 21:21:33.908 291 11797.75 197.06 52539.22 88888.00 2016-10-17 21:21:34.408 291 11797.81 197.07 52539.31 88888.00 2016-10-17 21:21:34.908 291 11797.87 197.14 52539.36 88888.00 2016-10-17 21:21:35.408 291 11797.88 197.14 52539.38 88888.00 2016-10-17 21:21:35.908 291 11797.93 197.17 52539.40 88888.00 2016-10-17 21:21:36.408 291 11797.96 197.29 52539.47 88888.00 2016-10-17 21:21:36.908 291 11798.01 197.32 52539.50 88888.00 2016-10-17 21:21:37.408 291 11798.07 197.39 52539.53 88888.00 2016-10-17 21:21:37.908 291 11798.07 197.41 52539.56 88888.00 2016-10-17 21:21:38.408 291 11798.10 197.46 52539.64 88888.00 2016-10-17 21:21:38.908 291 11798.18 197.55 52539.66 88888.00 2016-10-17 21:21:39.408 291 11798.23 197.60 52539.67 88888.00 2016-10-17 21:21:39.908 291 11798.24 197.62 52539.68 88888.00 2016-10-17 21:21:40.409 291 11798.26 197.70 52539.74 88888.00 2016-10-17 21:21:40.909 291 11798.26 197.75 52539.83 88888.00 2016-10-17 21:21:41.409 291 11798.28 197.82 52539.88 88888.00 2016-10-17 21:21:41.909 291 11798.31 197.87 52539.93 88888.00 2016-10-17 21:21:42.409 291 11798.33 197.87 52539.97 88888.00 2016-10-17 21:21:42.909 291 11798.36 197.90 52539.99 88888.00 2016-10-17 21:21:43.409 291 11798.37 197.91 52540.02 88888.00 2016-10-17 21:21:43.909 291 11798.35 197.91 52540.03 88888.00 2016-10-17 21:21:44.409 291 11798.35 197.98 52540.06 88888.00 2016-10-17 21:21:44.909 291 11798.36 198.02 52540.09 88888.00 2016-10-17 21:21:45.409 291 11798.44 198.01 52540.14 88888.00 2016-10-17 21:21:45.909 291 11798.44 198.02 52540.18 88888.00 2016-10-17 21:21:46.409 291 11798.42 198.02 52540.20 88888.00 2016-10-17 21:21:46.909 291 11798.39 198.08 52540.21 88888.00 2016-10-17 21:21:47.409 291 11798.34 198.12 52540.26 88888.00 2016-10-17 21:21:47.909 291 11798.21 198.17 52540.37 88888.00 2016-10-17 21:21:48.409 291 11798.10 198.21 52540.41 88888.00 2016-10-17 21:21:48.909 291 11798.08 198.24 52540.40 88888.00 2016-10-17 21:21:49.409 291 11798.07 198.23 52540.42 88888.00 2016-10-17 21:21:49.909 291 11798.06 198.22 52540.44 88888.00 2016-10-17 21:21:50.409 291 11797.95 198.23 52540.49 88888.00 2016-10-17 21:21:50.909 291 11797.86 198.26 52540.53 88888.00 2016-10-17 21:21:51.409 291 11797.84 198.27 52540.59 88888.00 2016-10-17 21:21:51.909 291 11797.82 198.27 52540.59 88888.00 2016-10-17 21:21:52.409 291 11797.83 198.29 52540.58 88888.00 2016-10-17 21:21:52.909 291 11797.78 198.29 52540.58 88888.00 2016-10-17 21:21:53.409 291 11797.71 198.28 52540.59 88888.00 2016-10-17 21:21:53.909 291 11797.65 198.22 52540.56 88888.00 2016-10-17 21:21:54.409 291 11797.56 198.21 52540.62 88888.00 2016-10-17 21:21:54.909 291 11797.56 198.21 52540.64 88888.00 2016-10-17 21:21:55.409 291 11797.53 198.22 52540.62 88888.00 2016-10-17 21:21:55.909 291 11797.47 198.22 52540.59 88888.00 2016-10-17 21:21:56.409 291 11797.42 198.19 52540.59 88888.00 2016-10-17 21:21:56.909 291 11797.34 198.18 52540.61 88888.00 2016-10-17 21:21:57.409 291 11797.28 198.16 52540.59 88888.00 2016-10-17 21:21:57.909 291 11797.19 198.12 52540.63 88888.00 2016-10-17 21:21:58.409 291 11797.07 198.11 52540.67 88888.00 2016-10-17 21:21:58.909 291 11796.98 198.10 52540.67 88888.00 2016-10-17 21:21:59.409 291 11796.95 198.03 52540.67 88888.00 2016-10-17 21:21:59.909 291 11796.94 197.98 52540.63 88888.00 2016-10-17 21:22:00.409 291 11796.98 197.97 52540.58 88888.00 2016-10-17 21:22:00.909 291 11797.00 197.95 52540.51 88888.00 2016-10-17 21:22:01.409 291 11796.96 197.90 52540.50 88888.00 2016-10-17 21:22:01.909 291 11796.88 197.82 52540.53 88888.00 2016-10-17 21:22:02.409 291 11796.88 197.72 52540.50 88888.00 2016-10-17 21:22:02.909 291 11796.93 197.70 52540.40 88888.00 2016-10-17 21:22:03.409 291 11796.67 197.70 52540.49 88888.00 2016-10-17 21:22:03.909 291 11795.68 197.87 52541.08 88888.00 2016-10-17 21:22:04.409 291 11795.23 197.90 52541.38 88888.00 2016-10-17 21:22:04.909 291 11795.10 197.88 52541.39 88888.00 2016-10-17 21:22:05.409 291 11795.03 197.83 52541.38 88888.00 2016-10-17 21:22:05.909 291 11794.98 197.80 52541.38 88888.00 2016-10-17 21:22:06.409 291 11795.38 197.70 52541.09 88888.00 2016-10-17 21:22:06.909 291 11795.49 197.59 52540.95 88888.00 2016-10-17 21:22:07.409 291 11795.06 197.62 52541.13 88888.00 2016-10-17 21:22:07.909 291 11794.81 197.66 52541.23 88888.00 2016-10-17 21:22:08.409 291 11794.73 197.60 52541.24 88888.00 2016-10-17 21:22:08.909 291 11794.65 197.55 52541.24 88888.00 2016-10-17 21:22:09.409 291 11794.63 197.52 52541.24 88888.00 2016-10-17 21:22:09.909 291 11794.67 197.44 52541.16 88888.00 2016-10-17 21:22:10.409 291 11794.67 197.40 52541.12 88888.00 2016-10-17 21:22:10.909 291 11794.50 197.39 52541.16 88888.00 2016-10-17 21:22:11.409 291 11794.48 197.39 52541.11 88888.00 2016-10-17 21:22:11.909 291 11794.39 197.40 52541.15 88888.00 2016-10-17 21:22:12.409 291 11794.35 197.36 52541.15 88888.00 2016-10-17 21:22:12.909 291 11794.36 197.34 52541.13 88888.00 2016-10-17 21:22:13.409 291 11794.44 197.25 52541.00 88888.00 2016-10-17 21:22:13.909 291 11794.49 197.21 52540.95 88888.00 2016-10-17 21:22:14.409 291 11794.13 197.30 52541.18 88888.00 2016-10-17 21:22:14.909 291 11794.22 197.31 52541.15 88888.00 2016-10-17 21:22:15.409 291 11794.05 197.31 52541.23 88888.00 2016-10-17 21:22:15.909 291 11794.02 197.27 52541.24 88888.00 2016-10-17 21:22:16.409 291 11794.03 197.33 52541.20 88888.00 2016-10-17 21:22:16.909 291 11794.07 197.30 52541.13 88888.00 2016-10-17 21:22:17.409 291 11794.06 197.25 52541.09 88888.00 2016-10-17 21:22:17.909 291 11794.07 197.26 52541.06 88888.00 2016-10-17 21:22:18.409 291 11794.11 197.27 52541.05 88888.00 2016-10-17 21:22:18.909 291 11794.26 197.31 52540.93 88888.00 2016-10-17 21:22:19.409 291 11794.20 197.32 52540.94 88888.00 2016-10-17 21:22:19.909 291 11794.21 197.32 52540.95 88888.00 2016-10-17 21:22:20.409 291 11794.35 197.33 52540.82 88888.00 2016-10-17 21:22:20.909 291 11794.29 197.36 52540.89 88888.00 2016-10-17 21:22:21.409 291 11794.28 197.40 52540.87 88888.00 2016-10-17 21:22:21.909 291 11794.31 197.41 52540.82 88888.00 2016-10-17 21:22:22.409 291 11794.22 197.40 52540.87 88888.00 2016-10-17 21:22:22.909 291 11794.21 197.37 52540.86 88888.00 2016-10-17 21:22:23.409 291 11794.16 197.41 52540.90 88888.00 2016-10-17 21:22:23.909 291 11794.16 197.42 52540.90 88888.00 2016-10-17 21:22:24.409 291 11794.20 197.35 52540.91 88888.00 2016-10-17 21:22:24.909 291 11794.38 197.30 52540.72 88888.00 2016-10-17 21:22:25.409 291 11794.41 197.23 52540.62 88888.00 2016-10-17 21:22:25.909 291 11794.49 197.21 52540.52 88888.00 2016-10-17 21:22:26.409 291 11794.36 197.25 52540.61 88888.00 2016-10-17 21:22:26.909 291 11794.31 197.23 52540.61 88888.00 2016-10-17 21:22:27.409 291 11794.38 197.19 52540.55 88888.00 2016-10-17 21:22:27.909 291 11794.65 197.12 52540.33 88888.00 2016-10-17 21:22:28.409 291 11794.68 197.06 52540.27 88888.00 2016-10-17 21:22:28.909 291 11794.57 197.04 52540.33 88888.00 2016-10-17 21:22:29.409 291 11794.48 197.10 52540.38 88888.00 2016-10-17 21:22:29.909 291 11794.40 197.11 52540.44 88888.00 2016-10-17 21:22:30.409 291 11794.38 197.03 52540.44 88888.00 2016-10-17 21:22:30.909 291 11794.35 196.98 52540.46 88888.00 2016-10-17 21:22:31.409 291 11794.33 196.97 52540.50 88888.00 2016-10-17 21:22:31.909 291 11794.28 196.95 52540.50 88888.00 2016-10-17 21:22:32.409 291 11794.21 196.93 52540.53 88888.00 2016-10-17 21:22:32.909 291 11794.13 196.87 52540.53 88888.00 2016-10-17 21:22:33.409 291 11794.09 196.83 52540.55 88888.00 2016-10-17 21:22:33.909 291 11794.13 196.78 52540.55 88888.00 2016-10-17 21:22:34.409 291 11794.13 196.81 52540.54 88888.00 2016-10-17 21:22:34.909 291 11794.03 196.78 52540.61 88888.00 2016-10-17 21:22:35.409 291 11794.04 196.69 52540.61 88888.00 2016-10-17 21:22:35.909 291 11794.29 196.59 52540.42 88888.00 2016-10-17 21:22:36.409 291 11794.58 196.50 52540.26 88888.00 2016-10-17 21:22:36.909 291 11794.42 196.49 52540.36 88888.00 2016-10-17 21:22:37.409 291 11794.19 196.54 52540.54 88888.00 2016-10-17 21:22:37.909 291 11794.04 196.56 52540.62 88888.00 2016-10-17 21:22:38.409 291 11794.03 196.57 52540.59 88888.00 2016-10-17 21:22:38.909 291 11794.04 196.50 52540.56 88888.00 2016-10-17 21:22:39.409 291 11793.97 196.40 52540.54 88888.00 2016-10-17 21:22:39.909 291 11793.94 196.43 52540.60 88888.00 2016-10-17 21:22:40.409 291 11793.97 196.42 52540.61 88888.00 2016-10-17 21:22:40.909 291 11794.05 196.37 52540.58 88888.00 2016-10-17 21:22:41.409 291 11794.05 196.37 52540.55 88888.00 2016-10-17 21:22:41.909 291 11794.07 196.40 52540.55 88888.00 2016-10-17 21:22:42.409 291 11794.06 196.45 52540.59 88888.00 2016-10-17 21:22:42.909 291 11794.07 196.43 52540.59 88888.00 2016-10-17 21:22:43.409 291 11794.07 196.45 52540.60 88888.00 2016-10-17 21:22:43.909 291 11794.07 196.48 52540.62 88888.00 2016-10-17 21:22:44.409 291 11794.10 196.50 52540.62 88888.00 2016-10-17 21:22:44.909 291 11794.13 196.52 52540.61 88888.00 2016-10-17 21:22:45.409 291 11794.16 196.56 52540.62 88888.00 2016-10-17 21:22:45.909 291 11794.20 196.56 52540.58 88888.00 2016-10-17 21:22:46.409 291 11794.26 196.58 52540.52 88888.00 2016-10-17 21:22:46.909 291 11795.21 196.37 52539.88 88888.00 2016-10-17 21:22:47.409 291 11795.42 196.30 52539.75 88888.00 2016-10-17 21:22:47.909 291 11794.57 196.46 52540.35 88888.00 2016-10-17 21:22:48.409 291 11794.45 196.54 52540.46 88888.00 2016-10-17 21:22:48.909 291 11794.44 196.61 52540.51 88888.00 2016-10-17 21:22:49.409 291 11794.41 196.62 52540.52 88888.00 2016-10-17 21:22:49.909 291 11794.30 196.63 52540.61 88888.00 2016-10-17 21:22:50.409 291 11794.28 196.66 52540.65 88888.00 2016-10-17 21:22:50.909 291 11794.28 196.63 52540.68 88888.00 2016-10-17 21:22:51.409 291 11794.24 196.61 52540.69 88888.00 2016-10-17 21:22:51.909 291 11794.23 196.63 52540.70 88888.00 2016-10-17 21:22:52.409 291 11794.20 196.66 52540.65 88888.00 2016-10-17 21:22:52.909 291 11794.19 196.69 52540.65 88888.00 2016-10-17 21:22:53.409 291 11794.16 196.71 52540.71 88888.00 2016-10-17 21:22:53.909 291 11794.16 196.65 52540.75 88888.00 2016-10-17 21:22:54.409 291 11794.20 196.58 52540.75 88888.00 2016-10-17 21:22:54.909 291 11794.18 196.59 52540.78 88888.00 2016-10-17 21:22:55.409 291 11794.16 196.59 52540.80 88888.00 2016-10-17 21:22:55.909 291 11794.14 196.58 52540.78 88888.00 2016-10-17 21:22:56.409 291 11794.10 196.54 52540.80 88888.00 2016-10-17 21:22:56.909 291 11794.07 196.53 52540.82 88888.00 2016-10-17 21:22:57.409 291 11794.04 196.54 52540.82 88888.00 2016-10-17 21:22:57.909 291 11794.01 196.53 52540.85 88888.00 2016-10-17 21:22:58.409 291 11793.95 196.50 52540.84 88888.00 2016-10-17 21:22:58.909 291 11793.88 196.46 52540.82 88888.00 2016-10-17 21:22:59.409 291 11793.86 196.38 52540.84 88888.00 2016-10-17 21:22:59.909 291 11793.80 196.35 52540.87 88888.00 2016-10-17 21:23:00.409 291 11793.76 196.32 52540.88 88888.00 2016-10-17 21:23:00.909 291 11793.70 196.33 52540.89 88888.00 2016-10-17 21:23:01.409 291 11793.67 196.28 52540.90 88888.00 2016-10-17 21:23:01.909 291 11793.61 196.26 52540.91 88888.00 2016-10-17 21:23:02.409 291 11793.54 196.23 52540.91 88888.00 2016-10-17 21:23:02.909 291 11793.54 196.25 52540.89 88888.00 2016-10-17 21:23:03.409 291 11793.48 196.17 52540.91 88888.00 2016-10-17 21:23:03.909 291 11793.43 196.14 52540.91 88888.00 2016-10-17 21:23:04.409 291 11793.41 196.14 52540.89 88888.00 2016-10-17 21:23:04.909 291 11793.41 196.14 52540.91 88888.00 2016-10-17 21:23:05.409 291 11793.34 196.10 52540.93 88888.00 2016-10-17 21:23:05.909 291 11793.30 196.09 52540.94 88888.00 2016-10-17 21:23:06.409 291 11793.28 196.05 52540.94 88888.00 2016-10-17 21:23:06.909 291 11793.22 196.04 52540.97 88888.00 2016-10-17 21:23:07.409 291 11793.15 196.00 52540.97 88888.00 2016-10-17 21:23:07.909 291 11793.10 195.99 52540.96 88888.00 2016-10-17 21:23:08.409 291 11793.09 195.99 52540.98 88888.00 2016-10-17 21:23:08.909 291 11793.06 196.04 52541.03 88888.00 2016-10-17 21:23:09.409 291 11793.05 196.06 52541.05 88888.00 2016-10-17 21:23:09.909 291 11792.98 196.04 52541.04 88888.00 2016-10-17 21:23:10.409 291 11792.90 196.04 52541.05 88888.00 2016-10-17 21:23:10.909 291 11792.87 196.00 52541.08 88888.00 2016-10-17 21:23:11.409 291 11792.86 195.98 52541.07 88888.00 2016-10-17 21:23:11.909 291 11792.86 195.97 52541.07 88888.00 2016-10-17 21:23:12.409 291 11792.79 195.95 52541.11 88888.00 2016-10-17 21:23:12.909 291 11792.75 195.96 52541.13 88888.00 2016-10-17 21:23:13.409 291 11792.71 196.00 52541.08 88888.00 2016-10-17 21:23:13.909 291 11792.82 195.98 52540.96 88888.00 2016-10-17 21:23:14.409 291 11792.84 195.94 52540.91 88888.00 2016-10-17 21:23:14.909 291 11792.84 195.95 52540.86 88888.00 2016-10-17 21:23:15.409 291 11792.82 195.95 52540.86 88888.00 2016-10-17 21:23:15.909 291 11792.79 195.97 52540.81 88888.00 2016-10-17 21:23:16.409 291 11792.77 195.99 52540.85 88888.00 2016-10-17 21:23:16.909 291 11792.75 196.05 52540.87 88888.00 2016-10-17 21:23:17.409 291 11792.73 196.06 52540.89 88888.00 2016-10-17 21:23:17.909 291 11792.70 196.05 52540.86 88888.00 2016-10-17 21:23:18.409 291 11792.64 196.07 52540.84 88888.00 2016-10-17 21:23:18.909 291 11792.57 196.14 52540.87 88888.00 2016-10-17 21:23:19.409 291 11792.48 196.18 52540.86 88888.00 2016-10-17 21:23:19.909 291 11792.42 196.19 52540.85 88888.00 2016-10-17 21:23:20.409 291 11792.35 196.20 52540.88 88888.00 2016-10-17 21:23:20.909 291 11792.30 196.18 52540.89 88888.00 2016-10-17 21:23:21.409 291 11792.29 196.19 52540.88 88888.00 2016-10-17 21:23:21.909 291 11792.26 196.18 52540.85 88888.00 2016-10-17 21:23:22.409 291 11792.17 196.20 52540.88 88888.00 2016-10-17 21:23:22.909 291 11792.10 196.26 52540.89 88888.00 2016-10-17 21:23:23.409 291 11792.03 196.27 52540.90 88888.00 2016-10-17 21:23:23.909 291 11791.95 196.29 52540.93 88888.00 2016-10-17 21:23:24.409 291 11791.93 196.29 52540.93 88888.00 2016-10-17 21:23:24.909 291 11791.93 196.30 52540.91 88888.00 2016-10-17 21:23:25.409 291 11791.87 196.33 52540.91 88888.00 2016-10-17 21:23:25.909 291 11791.79 196.36 52540.90 88888.00 2016-10-17 21:23:26.409 291 11791.78 196.37 52540.91 88888.00 2016-10-17 21:23:26.909 291 11791.73 196.39 52540.88 88888.00 2016-10-17 21:23:27.409 291 11791.68 196.42 52540.85 88888.00 2016-10-17 21:23:27.909 291 11791.65 196.43 52540.84 88888.00 2016-10-17 21:23:28.409 291 11791.64 196.37 52540.82 88888.00 2016-10-17 21:23:28.909 291 11791.59 196.39 52540.78 88888.00 2016-10-17 21:23:29.409 291 11791.56 196.40 52540.71 88888.00 2016-10-17 21:23:29.909 291 11791.53 196.33 52540.73 88888.00 2016-10-17 21:23:30.409 291 11791.50 196.29 52540.73 88888.00 2016-10-17 21:23:30.909 291 11791.48 196.33 52540.71 88888.00 2016-10-17 21:23:31.409 291 11791.46 196.28 52540.65 88888.00 2016-10-17 21:23:31.909 291 11791.35 196.26 52540.64 88888.00 2016-10-17 21:23:32.409 291 11791.25 196.19 52540.64 88888.00 2016-10-17 21:23:32.909 291 11791.15 196.22 52540.65 88888.00 2016-10-17 21:23:33.409 291 11791.19 196.18 52540.52 88888.00 2016-10-17 21:23:33.909 291 11791.15 196.15 52540.51 88888.00 2016-10-17 21:23:34.409 291 11791.11 196.14 52540.50 88888.00 2016-10-17 21:23:34.909 291 11790.99 196.08 52540.47 88888.00 2016-10-17 21:23:35.409 291 11790.94 195.99 52540.43 88888.00 2016-10-17 21:23:35.909 291 11790.90 195.91 52540.38 88888.00 2016-10-17 21:23:36.409 291 11790.91 195.81 52540.35 88888.00 2016-10-17 21:23:36.909 291 11790.93 195.74 52540.29 88888.00 2016-10-17 21:23:37.409 291 11790.88 195.71 52540.27 88888.00 2016-10-17 21:23:37.909 291 11790.80 195.64 52540.20 88888.00 2016-10-17 21:23:38.409 291 11790.73 195.57 52540.15 88888.00 2016-10-17 21:23:38.909 291 11790.71 195.50 52540.11 88888.00 2016-10-17 21:23:39.409 291 11790.72 195.43 52540.08 88888.00 2016-10-17 21:23:39.909 291 11790.69 195.30 52540.03 88888.00 2016-10-17 21:23:40.409 291 11790.65 195.21 52540.02 88888.00 2016-10-17 21:23:40.909 291 11790.61 195.09 52540.02 88888.00 2016-10-17 21:23:41.409 291 11790.61 195.03 52539.97 88888.00 2016-10-17 21:23:41.909 291 11790.62 194.98 52539.89 88888.00 2016-10-17 21:23:42.409 291 11790.65 194.83 52539.83 88888.00 2016-10-17 21:23:42.909 291 11790.59 194.79 52539.82 88888.00 2016-10-17 21:23:43.409 291 11790.52 194.74 52539.82 88888.00 2016-10-17 21:23:43.909 291 11790.52 194.70 52539.79 88888.00 2016-10-17 21:23:44.409 291 11790.51 194.58 52539.76 88888.00 2016-10-17 21:23:44.909 291 11790.47 194.54 52539.72 88888.00 2016-10-17 21:23:45.409 291 11790.44 194.50 52539.66 88888.00 2016-10-17 21:23:45.909 291 11790.43 194.43 52539.57 88888.00 2016-10-17 21:23:46.409 291 11790.44 194.36 52539.57 88888.00 2016-10-17 21:23:46.909 291 11790.50 194.29 52539.57 88888.00 2016-10-17 21:23:47.409 291 11790.47 194.23 52539.56 88888.00 2016-10-17 21:23:47.909 291 11790.47 194.17 52539.55 88888.00 2016-10-17 21:23:48.409 291 11790.49 194.11 52539.47 88888.00 2016-10-17 21:23:48.909 291 11790.51 194.05 52539.45 88888.00 2016-10-17 21:23:49.409 291 11790.52 194.09 52539.44 88888.00 2016-10-17 21:23:49.909 291 11790.53 194.07 52539.43 88888.00 2016-10-17 21:23:50.409 291 11790.56 194.04 52539.43 88888.00 2016-10-17 21:23:50.909 291 11790.58 194.05 52539.43 88888.00 2016-10-17 21:23:51.409 291 11790.62 194.04 52539.41 88888.00 2016-10-17 21:23:51.909 291 11790.64 194.02 52539.41 88888.00 2016-10-17 21:23:52.409 291 11790.70 194.02 52539.43 88888.00 2016-10-17 21:23:52.909 291 11790.70 193.98 52539.39 88888.00 2016-10-17 21:23:53.409 291 11790.76 193.94 52539.39 88888.00 2016-10-17 21:23:53.909 291 11790.81 193.95 52539.38 88888.00 2016-10-17 21:23:54.409 291 11790.86 193.95 52539.41 88888.00 2016-10-17 21:23:54.909 291 11790.89 193.93 52539.41 88888.00 2016-10-17 21:23:55.409 291 11790.99 193.88 52539.39 88888.00 2016-10-17 21:23:55.909 291 11791.06 193.86 52539.36 88888.00 2016-10-17 21:23:56.409 291 11791.11 193.84 52539.36 88888.00 2016-10-17 21:23:56.909 291 11791.17 193.83 52539.35 88888.00 2016-10-17 21:23:57.409 291 11791.21 193.81 52539.29 88888.00 2016-10-17 21:23:57.909 291 11791.26 193.80 52539.26 88888.00 2016-10-17 21:23:58.409 291 11791.32 193.84 52539.27 88888.00 2016-10-17 21:23:58.909 291 11791.33 193.86 52539.29 88888.00 2016-10-17 21:23:59.409 291 11791.35 193.86 52539.30 88888.00 2016-10-17 21:23:59.909 291 11791.39 193.87 52539.32 88888.00 2016-10-17 21:24:00.409 291 11791.39 193.90 52539.37 88888.00 2016-10-17 21:24:00.909 291 11791.41 193.88 52539.38 88888.00 2016-10-17 21:24:01.409 291 11791.48 193.85 52539.38 88888.00 2016-10-17 21:24:01.909 291 11791.38 193.87 52539.50 88888.00 2016-10-17 21:24:02.409 291 11791.21 193.96 52539.65 88888.00 2016-10-17 21:24:02.909 291 11791.23 193.97 52539.68 88888.00 2016-10-17 21:24:03.409 291 11791.15 193.95 52539.76 88888.00 2016-10-17 21:24:03.909 291 11791.14 194.06 52539.79 88888.00 2016-10-17 21:24:04.409 291 11791.19 194.09 52539.81 88888.00 2016-10-17 21:24:04.909 291 11791.23 194.12 52539.87 88888.00 2016-10-17 21:24:05.409 291 11791.30 194.12 52539.90 88888.00 2016-10-17 21:24:05.909 291 11791.31 194.10 52539.90 88888.00 2016-10-17 21:24:06.409 291 11791.28 194.11 52539.90 88888.00 2016-10-17 21:24:06.909 291 11791.38 194.06 52539.82 88888.00 2016-10-17 21:24:07.409 291 11791.42 194.11 52539.84 88888.00 2016-10-17 21:24:07.909 291 11791.37 194.25 52539.92 88888.00 2016-10-17 21:24:08.409 291 11791.40 194.26 52539.92 88888.00 2016-10-17 21:24:08.909 291 11791.47 194.19 52539.91 88888.00 2016-10-17 21:24:09.409 291 11791.50 194.16 52539.89 88888.00 2016-10-17 21:24:09.909 291 11791.50 194.26 52539.90 88888.00 2016-10-17 21:24:10.409 291 11791.51 194.30 52539.94 88888.00 2016-10-17 21:24:10.909 291 11791.58 194.30 52539.98 88888.00 2016-10-17 21:24:11.409 291 11791.61 194.31 52539.92 88888.00 2016-10-17 21:24:11.909 291 11791.64 194.33 52539.89 88888.00 2016-10-17 21:24:12.409 291 11791.64 194.36 52539.91 88888.00 2016-10-17 21:24:12.909 291 11791.60 194.46 52540.02 88888.00 2016-10-17 21:24:13.409 291 11791.49 194.52 52540.17 88888.00 2016-10-17 21:24:13.909 291 11791.52 194.52 52540.18 88888.00 2016-10-17 21:24:14.409 291 11791.70 194.54 52540.11 88888.00 2016-10-17 21:24:14.909 291 11791.70 194.58 52540.12 88888.00 2016-10-17 21:24:15.409 291 11791.76 194.62 52540.12 88888.00 2016-10-17 21:24:15.909 291 11791.84 194.68 52540.12 88888.00 2016-10-17 21:24:16.409 291 11791.86 194.70 52540.14 88888.00 2016-10-17 21:24:16.909 291 11791.85 194.75 52540.19 88888.00 2016-10-17 21:24:17.409 291 11791.83 194.83 52540.21 88888.00 2016-10-17 21:24:17.909 291 11791.87 194.92 52540.24 88888.00 2016-10-17 21:24:18.409 291 11791.93 194.97 52540.26 88888.00 2016-10-17 21:24:18.909 291 11791.98 194.98 52540.25 88888.00 2016-10-17 21:24:19.409 291 11791.99 195.02 52540.26 88888.00 2016-10-17 21:24:19.909 291 11791.95 195.10 52540.32 88888.00 2016-10-17 21:24:20.410 291 11792.02 195.12 52540.29 88888.00 2016-10-17 21:24:20.910 291 11792.13 195.11 52540.27 88888.00 2016-10-17 21:24:21.410 291 11792.18 195.12 52540.31 88888.00 2016-10-17 21:24:21.910 291 11792.19 195.19 52540.28 88888.00 2016-10-17 21:24:22.410 291 11792.22 195.20 52540.25 88888.00 2016-10-17 21:24:22.910 291 11792.29 195.21 52540.24 88888.00 2016-10-17 21:24:23.410 291 11792.30 195.23 52540.26 88888.00 2016-10-17 21:24:23.910 291 11792.28 195.30 52540.32 88888.00 2016-10-17 21:24:24.410 291 11792.27 195.33 52540.34 88888.00 2016-10-17 21:24:24.910 291 11792.31 195.33 52540.33 88888.00 2016-10-17 21:24:25.410 291 11792.36 195.33 52540.33 88888.00 2016-10-17 21:24:25.910 291 11792.35 195.38 52540.29 88888.00 2016-10-17 21:24:26.410 291 11792.31 195.35 52540.28 88888.00 2016-10-17 21:24:26.910 291 11792.29 195.35 52540.33 88888.00 2016-10-17 21:24:27.410 291 11792.27 195.33 52540.34 88888.00 2016-10-17 21:24:27.910 291 11792.29 195.33 52540.35 88888.00 2016-10-17 21:24:28.410 291 11792.28 195.43 52540.36 88888.00 2016-10-17 21:24:28.910 291 11792.29 195.48 52540.35 88888.00 2016-10-17 21:24:29.410 291 11792.28 195.48 52540.35 88888.00 2016-10-17 21:24:29.910 291 11792.27 195.47 52540.40 88888.00 2016-10-17 21:24:30.410 291 11792.16 195.43 52540.44 88888.00 2016-10-17 21:24:30.910 291 11792.11 195.48 52540.44 88888.00 2016-10-17 21:24:31.410 291 11792.18 195.47 52540.35 88888.00 2016-10-17 21:24:31.910 291 11792.17 195.41 52540.31 88888.00 2016-10-17 21:24:32.410 291 11792.11 195.35 52540.26 88888.00 2016-10-17 21:24:32.910 291 11792.07 195.32 52540.25 88888.00 2016-10-17 21:24:33.410 291 11791.98 195.32 52540.28 88888.00 2016-10-17 21:24:33.910 291 11791.92 195.33 52540.29 88888.00 2016-10-17 21:24:34.410 291 11791.85 195.35 52540.28 88888.00 2016-10-17 21:24:34.910 291 11791.78 195.33 52540.27 88888.00 2016-10-17 21:24:35.410 291 11791.69 195.33 52540.28 88888.00 2016-10-17 21:24:35.910 291 11791.59 195.32 52540.26 88888.00 2016-10-17 21:24:36.410 291 11791.51 195.22 52540.23 88888.00 2016-10-17 21:24:36.910 291 11791.47 195.17 52540.24 88888.00 2016-10-17 21:24:37.410 291 11791.41 195.18 52540.20 88888.00 2016-10-17 21:24:37.910 291 11791.34 195.12 52540.20 88888.00 2016-10-17 21:24:38.410 291 11791.33 195.06 52540.16 88888.00 2016-10-17 21:24:38.910 291 11791.25 195.03 52540.14 88888.00 2016-10-17 21:24:39.410 291 11791.17 195.03 52540.12 88888.00 2016-10-17 21:24:39.910 291 11791.14 195.00 52540.10 88888.00 2016-10-17 21:24:40.410 291 11791.11 194.92 52540.03 88888.00 2016-10-17 21:24:40.910 291 11791.00 194.84 52540.02 88888.00 2016-10-17 21:24:41.410 291 11790.95 194.74 52539.97 88888.00 2016-10-17 21:24:41.910 291 11790.86 194.67 52539.96 88888.00 2016-10-17 21:24:42.410 291 11790.79 194.60 52539.96 88888.00 2016-10-17 21:24:42.910 291 11790.72 194.58 52539.96 88888.00 2016-10-17 21:24:43.410 291 11790.63 194.54 52539.91 88888.00 2016-10-17 21:24:43.910 291 11790.56 194.52 52539.90 88888.00 2016-10-17 21:24:44.410 291 11790.47 194.48 52539.89 88888.00 2016-10-17 21:24:44.910 291 11790.42 194.48 52539.89 88888.00 2016-10-17 21:24:45.410 291 11790.33 194.45 52539.87 88888.00 2016-10-17 21:24:45.910 291 11790.17 194.44 52539.88 88888.00 2016-10-17 21:24:46.410 291 11790.07 194.44 52539.87 88888.00 2016-10-17 21:24:46.910 291 11789.95 194.41 52539.89 88888.00 2016-10-17 21:24:47.410 291 11789.98 194.38 52539.87 88888.00 2016-10-17 21:24:47.910 291 11790.00 194.33 52539.80 88888.00 2016-10-17 21:24:48.410 291 11790.11 194.29 52539.67 88888.00 2016-10-17 21:24:48.910 291 11790.07 194.26 52539.58 88888.00 2016-10-17 21:24:49.410 291 11790.07 194.22 52539.58 88888.00 2016-10-17 21:24:49.910 291 11790.06 194.19 52539.56 88888.00 2016-10-17 21:24:50.410 291 11790.02 194.15 52539.50 88888.00 2016-10-17 21:24:50.910 291 11789.98 194.11 52539.48 88888.00 2016-10-17 21:24:51.410 291 11789.97 194.09 52539.52 88888.00 2016-10-17 21:24:51.910 291 11789.93 194.06 52539.48 88888.00 2016-10-17 21:24:52.410 291 11789.92 194.04 52539.46 88888.00 2016-10-17 21:24:52.910 291 11789.93 194.06 52539.45 88888.00 2016-10-17 21:24:53.410 291 11789.90 194.09 52539.43 88888.00 2016-10-17 21:24:53.910 291 11789.89 194.06 52539.45 88888.00 2016-10-17 21:24:54.410 291 11789.86 194.09 52539.45 88888.00 2016-10-17 21:24:54.910 291 11789.85 194.09 52539.41 88888.00 2016-10-17 21:24:55.410 291 11789.84 194.13 52539.44 88888.00 2016-10-17 21:24:55.910 291 11789.83 194.14 52539.46 88888.00 2016-10-17 21:24:56.410 291 11789.84 194.16 52539.45 88888.00 2016-10-17 21:24:56.910 291 11789.83 194.20 52539.44 88888.00 2016-10-17 21:24:57.410 291 11789.84 194.27 52539.41 88888.00 2016-10-17 21:24:57.910 291 11789.85 194.29 52539.40 88888.00 2016-10-17 21:24:58.410 291 11789.89 194.31 52539.43 88888.00 2016-10-17 21:24:58.910 291 11789.92 194.31 52539.44 88888.00 2016-10-17 21:24:59.410 291 11789.91 194.38 52539.43 88888.00 2016-10-17 21:24:59.910 291 11789.94 194.41 52539.41 88888.00 2016-10-17 21:25:00.410 291 11789.98 194.44 52539.44 88888.00 2016-10-17 21:25:00.910 291 11790.02 194.51 52539.46 88888.00 2016-10-17 21:25:01.410 291 11790.06 194.54 52539.49 88888.00 2016-10-17 21:25:01.910 291 11790.12 194.56 52539.52 88888.00 2016-10-17 21:25:02.410 291 11790.21 194.67 52539.52 88888.00 2016-10-17 21:25:02.910 291 11790.28 194.72 52539.53 88888.00 2016-10-17 21:25:03.410 291 11790.32 194.77 52539.53 88888.00 2016-10-17 21:25:03.910 291 11790.38 194.83 52539.50 88888.00 2016-10-17 21:25:04.410 291 11790.49 194.91 52539.48 88888.00 2016-10-17 21:25:04.910 291 11790.51 194.99 52539.52 88888.00 2016-10-17 21:25:05.410 291 11790.52 195.03 52539.54 88888.00 2016-10-17 21:25:05.910 291 11790.58 195.08 52539.55 88888.00 2016-10-17 21:25:06.410 291 11790.59 195.14 52539.55 88888.00 2016-10-17 21:25:06.910 291 11790.61 195.19 52539.54 88888.00 2016-10-17 21:25:07.410 291 11790.62 195.22 52539.54 88888.00 2016-10-17 21:25:07.910 291 11790.64 195.26 52539.57 88888.00 2016-10-17 21:25:08.410 291 11790.70 195.28 52539.58 88888.00 2016-10-17 21:25:08.910 291 11790.72 195.27 52539.59 88888.00 2016-10-17 21:25:09.410 291 11790.68 195.30 52539.56 88888.00 2016-10-17 21:25:09.910 291 11790.70 195.32 52539.55 88888.00 2016-10-17 21:25:10.410 291 11790.71 195.38 52539.54 88888.00 2016-10-17 21:25:10.910 291 11790.72 195.39 52539.58 88888.00 2016-10-17 21:25:11.410 291 11790.74 195.46 52539.59 88888.00 2016-10-17 21:25:11.910 291 11790.77 195.52 52539.56 88888.00 2016-10-17 21:25:12.410 291 11790.74 195.56 52539.57 88888.00 2016-10-17 21:25:12.910 291 11790.77 195.59 52539.55 88888.00 2016-10-17 21:25:13.410 291 11790.72 195.62 52539.52 88888.00 2016-10-17 21:25:13.910 291 11790.63 195.58 52539.53 88888.00 2016-10-17 21:25:14.410 291 11790.59 195.61 52539.56 88888.00 2016-10-17 21:25:14.910 291 11790.58 195.58 52539.56 88888.00 2016-10-17 21:25:15.410 291 11790.56 195.53 52539.56 88888.00 2016-10-17 21:25:15.910 291 11790.53 195.55 52539.57 88888.00 2016-10-17 21:25:16.410 291 11790.43 195.49 52539.56 88888.00 2016-10-17 21:25:16.910 291 11790.32 195.43 52539.59 88888.00 2016-10-17 21:25:17.410 291 11790.28 195.41 52539.57 88888.00 2016-10-17 21:25:17.910 291 11790.25 195.41 52539.54 88888.00 2016-10-17 21:25:18.410 291 11790.18 195.36 52539.53 88888.00 2016-10-17 21:25:18.910 291 11790.07 195.36 52539.54 88888.00 2016-10-17 21:25:19.410 291 11790.01 195.31 52539.57 88888.00 2016-10-17 21:25:19.910 291 11789.94 195.28 52539.55 88888.00 2016-10-17 21:25:20.410 291 11789.82 195.29 52539.53 88888.00 2016-10-17 21:25:20.910 291 11789.74 195.30 52539.52 88888.00 2016-10-17 21:25:21.410 291 11789.67 195.24 52539.48 88888.00 2016-10-17 21:25:21.910 291 11789.58 195.23 52539.48 88888.00 2016-10-17 21:25:22.410 291 11789.50 195.20 52539.49 88888.00 2016-10-17 21:25:22.910 291 11789.41 195.11 52539.47 88888.00 2016-10-17 21:25:23.410 291 11789.37 195.06 52539.46 88888.00 2016-10-17 21:25:23.910 291 11789.28 194.98 52539.45 88888.00 2016-10-17 21:25:24.410 291 11789.19 194.97 52539.47 88888.00 2016-10-17 21:25:24.910 291 11789.09 194.97 52539.48 88888.00 2016-10-17 21:25:25.410 291 11789.01 194.92 52539.46 88888.00 2016-10-17 21:25:25.910 291 11788.96 194.87 52539.37 88888.00 2016-10-17 21:25:26.410 291 11788.91 194.84 52539.37 88888.00 2016-10-17 21:25:26.910 291 11788.85 194.81 52539.38 88888.00 2016-10-17 21:25:27.410 291 11788.76 194.81 52539.39 88888.00 2016-10-17 21:25:27.910 291 11788.70 194.75 52539.39 88888.00 2016-10-17 21:25:28.410 291 11788.65 194.70 52539.35 88888.00 2016-10-17 21:25:28.910 291 11788.56 194.69 52539.29 88888.00 2016-10-17 21:25:29.410 291 11788.51 194.68 52539.29 88888.00 2016-10-17 21:25:29.910 291 11788.47 194.69 52539.27 88888.00 2016-10-17 21:25:30.410 291 11788.41 194.69 52539.27 88888.00 2016-10-17 21:25:30.910 291 11788.35 194.71 52539.35 88888.00 2016-10-17 21:25:31.410 291 11788.28 194.63 52539.32 88888.00 2016-10-17 21:25:31.910 291 11788.32 194.56 52539.30 88888.00 2016-10-17 21:25:32.410 291 11788.31 194.59 52539.27 88888.00 2016-10-17 21:25:32.910 291 11788.26 194.55 52539.28 88888.00 2016-10-17 21:25:33.410 291 11788.21 194.55 52539.29 88888.00 2016-10-17 21:25:33.910 291 11788.17 194.59 52539.27 88888.00 2016-10-17 21:25:34.410 291 11788.13 194.50 52539.27 88888.00 2016-10-17 21:25:34.910 291 11788.08 194.50 52539.30 88888.00 2016-10-17 21:25:35.410 291 11788.09 194.49 52539.30 88888.00 2016-10-17 21:25:35.910 291 11788.08 194.52 52539.30 88888.00 2016-10-17 21:25:36.410 291 11788.07 194.49 52539.24 88888.00 2016-10-17 21:25:36.910 291 11788.10 194.49 52539.26 88888.00 2016-10-17 21:25:37.410 291 11788.07 194.48 52539.28 88888.00 2016-10-17 21:25:37.910 291 11788.09 194.48 52539.28 88888.00 2016-10-17 21:25:38.410 291 11788.07 194.49 52539.28 88888.00 2016-10-17 21:25:38.910 291 11788.02 194.50 52539.32 88888.00 2016-10-17 21:25:39.410 291 11788.01 194.50 52539.34 88888.00 2016-10-17 21:25:39.910 291 11788.05 194.51 52539.32 88888.00 2016-10-17 21:25:40.410 291 11788.08 194.48 52539.27 88888.00 2016-10-17 21:25:40.910 291 11788.05 194.49 52539.23 88888.00 2016-10-17 21:25:41.410 291 11788.06 194.49 52539.22 88888.00 2016-10-17 21:25:41.910 291 11788.05 194.48 52539.24 88888.00 2016-10-17 21:25:42.410 291 11788.06 194.52 52539.30 88888.00 2016-10-17 21:25:42.910 291 11788.02 194.52 52539.34 88888.00 2016-10-17 21:25:43.410 291 11787.96 194.54 52539.35 88888.00 2016-10-17 21:25:43.910 291 11787.97 194.54 52539.35 88888.00 2016-10-17 21:25:44.410 291 11787.97 194.51 52539.35 88888.00 2016-10-17 21:25:44.910 291 11787.93 194.52 52539.36 88888.00 2016-10-17 21:25:45.410 291 11787.93 194.53 52539.36 88888.00 2016-10-17 21:25:45.910 291 11787.92 194.50 52539.35 88888.00 2016-10-17 21:25:46.410 291 11787.92 194.50 52539.32 88888.00 2016-10-17 21:25:46.910 291 11787.95 194.53 52539.28 88888.00 2016-10-17 21:25:47.410 291 11787.97 194.55 52539.27 88888.00 2016-10-17 21:25:47.910 291 11788.00 194.49 52539.26 88888.00 2016-10-17 21:25:48.410 291 11788.00 194.46 52539.27 88888.00 2016-10-17 21:25:48.910 291 11788.02 194.45 52539.27 88888.00 2016-10-17 21:25:49.410 291 11788.02 194.45 52539.26 88888.00 2016-10-17 21:25:49.910 291 11788.01 194.43 52539.21 88888.00 2016-10-17 21:25:50.410 291 11788.01 194.41 52539.23 88888.00 2016-10-17 21:25:50.910 291 11788.01 194.41 52539.24 88888.00 2016-10-17 21:25:51.410 291 11787.99 194.36 52539.21 88888.00 2016-10-17 21:25:51.910 291 11788.06 194.39 52539.17 88888.00 2016-10-17 21:25:52.410 291 11788.16 194.36 52539.14 88888.00 2016-10-17 21:25:52.910 291 11788.22 194.31 52539.12 88888.00 2016-10-17 21:25:53.410 291 11788.24 194.31 52539.11 88888.00 2016-10-17 21:25:53.910 291 11788.28 194.34 52539.08 88888.00 2016-10-17 21:25:54.410 291 11788.30 194.27 52539.04 88888.00 2016-10-17 21:25:54.910 291 11788.32 194.25 52539.01 88888.00 2016-10-17 21:25:55.410 291 11788.31 194.23 52538.97 88888.00 2016-10-17 21:25:55.910 291 11788.34 194.16 52539.00 88888.00 2016-10-17 21:25:56.410 291 11788.35 194.19 52539.04 88888.00 2016-10-17 21:25:56.910 291 11788.35 194.14 52539.04 88888.00 2016-10-17 21:25:57.410 291 11788.32 194.09 52539.01 88888.00 2016-10-17 21:25:57.910 291 11788.32 194.04 52538.96 88888.00 2016-10-17 21:25:58.410 291 11788.33 194.01 52538.93 88888.00 2016-10-17 21:25:58.910 291 11788.32 194.00 52538.91 88888.00 2016-10-17 21:25:59.410 291 11788.35 193.96 52538.88 88888.00 2016-10-17 21:25:59.910 291 11788.39 193.91 52538.88 88888.00 2016-10-17 21:26:00.410 291 11788.34 193.84 52538.92 88888.00 2016-10-17 21:26:00.910 291 11788.28 193.81 52538.95 88888.00 2016-10-17 21:26:01.410 291 11788.23 193.77 52538.93 88888.00 2016-10-17 21:26:01.910 291 11788.25 193.74 52538.92 88888.00 2016-10-17 21:26:02.410 291 11788.25 193.70 52538.86 88888.00 2016-10-17 21:26:02.910 291 11788.31 193.63 52538.77 88888.00 2016-10-17 21:26:03.410 291 11788.25 193.55 52538.74 88888.00 2016-10-17 21:26:03.910 291 11788.23 193.52 52538.76 88888.00 2016-10-17 21:26:04.410 291 11788.24 193.46 52538.70 88888.00 2016-10-17 21:26:04.910 291 11788.23 193.42 52538.70 88888.00 2016-10-17 21:26:05.410 291 11788.15 193.37 52538.73 88888.00 2016-10-17 21:26:05.910 291 11788.01 193.36 52538.77 88888.00 2016-10-17 21:26:06.410 291 11787.93 193.32 52538.78 88888.00 2016-10-17 21:26:06.910 291 11788.04 193.23 52538.66 88888.00 2016-10-17 21:26:07.410 291 11788.06 193.16 52538.65 88888.00 2016-10-17 21:26:07.910 291 11788.06 193.13 52538.67 88888.00 2016-10-17 21:26:08.410 291 11787.88 193.18 52538.83 88888.00 2016-10-17 21:26:08.910 291 11787.83 193.15 52538.83 88888.00 2016-10-17 21:26:09.410 291 11787.81 193.09 52538.80 88888.00 2016-10-17 21:26:09.910 291 11787.96 193.03 52538.67 88888.00 2016-10-17 21:26:10.410 291 11787.99 192.94 52538.60 88888.00 2016-10-17 21:26:10.910 291 11787.95 192.91 52538.56 88888.00 2016-10-17 21:26:11.410 291 11788.47 192.72 52538.15 88888.00 2016-10-17 21:26:11.910 291 11789.05 192.56 52537.73 88888.00 2016-10-17 21:26:12.410 291 11789.27 192.49 52537.55 88888.00 2016-10-17 21:26:12.910 291 11789.35 192.47 52537.46 88888.00 2016-10-17 21:26:13.410 291 11789.36 192.38 52537.42 88888.00 2016-10-17 21:26:13.910 291 11789.36 192.37 52537.42 88888.00 2016-10-17 21:26:14.410 291 11789.28 192.33 52537.38 88888.00 2016-10-17 21:26:14.910 291 11789.24 192.31 52537.41 88888.00 2016-10-17 21:26:15.410 291 11789.22 192.29 52537.37 88888.00 2016-10-17 21:26:15.910 291 11789.22 192.27 52537.33 88888.00 2016-10-17 21:26:16.410 291 11789.16 192.28 52537.33 88888.00 2016-10-17 21:26:16.910 291 11789.11 192.26 52537.33 88888.00 2016-10-17 21:26:17.410 291 11789.07 192.25 52537.30 88888.00 2016-10-17 21:26:17.910 291 11789.04 192.19 52537.29 88888.00 2016-10-17 21:26:18.410 291 11789.01 192.17 52537.29 88888.00 2016-10-17 21:26:18.910 291 11788.96 192.20 52537.26 88888.00 2016-10-17 21:26:19.410 291 11788.94 192.23 52537.24 88888.00 2016-10-17 21:26:19.910 291 11788.95 192.17 52537.23 88888.00 2016-10-17 21:26:20.410 291 11788.98 192.12 52537.17 88888.00 2016-10-17 21:26:20.910 291 11789.03 192.13 52537.10 88888.00 2016-10-17 21:26:21.410 291 11789.00 192.11 52537.10 88888.00 2016-10-17 21:26:21.910 291 11788.93 192.07 52537.10 88888.00 2016-10-17 21:26:22.410 291 11788.92 192.02 52537.07 88888.00 2016-10-17 21:26:22.910 291 11788.93 192.04 52537.05 88888.00 2016-10-17 21:26:23.410 291 11788.85 192.02 52537.07 88888.00 2016-10-17 21:26:23.910 291 11788.62 192.03 52537.16 88888.00 2016-10-17 21:26:24.410 291 11788.58 192.00 52537.10 88888.00 2016-10-17 21:26:24.910 291 11788.65 191.93 52537.01 88888.00 2016-10-17 21:26:25.410 291 11788.75 191.87 52536.93 88888.00 2016-10-17 21:26:25.910 291 11788.75 191.83 52536.90 88888.00 2016-10-17 21:26:26.410 291 11788.72 191.79 52536.91 88888.00 2016-10-17 21:26:26.910 291 11788.70 191.68 52536.92 88888.00 2016-10-17 21:26:27.410 291 11788.68 191.63 52536.89 88888.00 2016-10-17 21:26:27.910 291 11788.69 191.61 52536.84 88888.00 2016-10-17 21:26:28.410 291 11788.70 191.50 52536.76 88888.00 2016-10-17 21:26:28.910 291 11788.68 191.42 52536.74 88888.00 2016-10-17 21:26:29.410 291 11788.65 191.39 52536.72 88888.00 2016-10-17 21:26:29.910 291 11788.66 191.34 52536.71 88888.00 2016-10-17 21:26:30.410 291 11788.67 191.25 52536.71 88888.00 2016-10-17 21:26:30.910 291 11788.67 191.16 52536.70 88888.00 2016-10-17 21:26:31.410 291 11788.66 191.11 52536.67 88888.00 2016-10-17 21:26:31.910 291 11788.67 191.01 52536.71 88888.00 2016-10-17 21:26:32.410 291 11788.53 190.97 52536.75 88888.00 2016-10-17 21:26:32.910 291 11788.44 190.95 52536.80 88888.00 2016-10-17 21:26:33.410 291 11788.43 190.87 52536.79 88888.00 2016-10-17 21:26:33.910 291 11788.48 190.83 52536.76 88888.00 2016-10-17 21:26:34.410 291 11788.56 190.77 52536.74 88888.00 2016-10-17 21:26:34.910 291 11788.56 190.72 52536.72 88888.00 2016-10-17 21:26:35.410 291 11788.52 190.68 52536.71 88888.00 2016-10-17 21:26:35.910 291 11788.52 190.61 52536.70 88888.00 2016-10-17 21:26:36.410 291 11788.53 190.54 52536.71 88888.00 2016-10-17 21:26:36.910 291 11788.54 190.53 52536.71 88888.00 2016-10-17 21:26:37.410 291 11788.59 190.53 52536.74 88888.00 2016-10-17 21:26:37.910 291 11788.59 190.49 52536.75 88888.00 2016-10-17 21:26:38.410 291 11788.59 190.45 52536.79 88888.00 2016-10-17 21:26:38.910 291 11788.60 190.44 52536.81 88888.00 2016-10-17 21:26:39.410 291 11788.65 190.48 52536.83 88888.00 2016-10-17 21:26:39.910 291 11788.65 190.49 52536.89 88888.00 2016-10-17 21:26:40.410 291 11788.60 190.52 52536.91 88888.00 2016-10-17 21:26:40.910 291 11788.67 190.54 52536.95 88888.00 2016-10-17 21:26:41.410 291 11788.76 190.58 52536.98 88888.00 2016-10-17 21:26:41.910 291 11788.80 190.61 52536.95 88888.00 2016-10-17 21:26:42.410 291 11788.87 190.63 52537.02 88888.00 2016-10-17 21:26:42.910 291 11788.88 190.65 52537.08 88888.00 2016-10-17 21:26:43.410 291 11788.94 190.70 52537.12 88888.00 2016-10-17 21:26:43.910 291 11788.96 190.78 52537.16 88888.00 2016-10-17 21:26:44.410 291 11789.03 190.85 52537.16 88888.00 2016-10-17 21:26:44.910 291 11789.06 190.92 52537.19 88888.00 2016-10-17 21:26:45.410 291 11789.11 190.99 52537.21 88888.00 2016-10-17 21:26:45.910 291 11789.15 191.09 52537.24 88888.00 2016-10-17 21:26:46.410 291 11789.20 191.17 52537.32 88888.00 2016-10-17 21:26:46.910 291 11789.28 191.29 52537.38 88888.00 2016-10-17 21:26:47.410 291 11789.32 191.40 52537.43 88888.00 2016-10-17 21:26:47.910 291 11789.38 191.54 52537.45 88888.00 2016-10-17 21:26:48.410 291 11789.44 191.64 52537.47 88888.00 2016-10-17 21:26:48.910 291 11789.44 191.73 52537.53 88888.00 2016-10-17 21:26:49.410 291 11789.46 191.78 52537.53 88888.00 2016-10-17 21:26:49.910 291 11789.56 191.81 52537.55 88888.00 2016-10-17 21:26:50.410 291 11789.65 191.90 52537.59 88888.00 2016-10-17 21:26:50.910 291 11789.66 191.97 52537.61 88888.00 2016-10-17 21:26:51.410 291 11789.75 192.06 52537.61 88888.00 2016-10-17 21:26:51.910 291 11789.84 192.15 52537.56 88888.00 2016-10-17 21:26:52.410 291 11789.88 192.21 52537.54 88888.00 2016-10-17 21:26:52.910 291 11789.98 192.23 52537.52 88888.00 2016-10-17 21:26:53.410 291 11790.08 192.26 52537.47 88888.00 2016-10-17 21:26:53.910 291 11790.14 192.33 52537.44 88888.00 2016-10-17 21:26:54.410 291 11790.15 192.35 52537.42 88888.00 2016-10-17 21:26:54.910 291 11790.16 192.38 52537.42 88888.00 2016-10-17 21:26:55.410 291 11790.24 192.41 52537.38 88888.00 2016-10-17 21:26:55.910 291 11790.29 192.41 52537.36 88888.00 2016-10-17 21:26:56.410 291 11790.34 192.40 52537.34 88888.00 2016-10-17 21:26:56.910 291 11790.37 192.38 52537.33 88888.00 2016-10-17 21:26:57.410 291 11790.35 192.31 52537.29 88888.00 2016-10-17 21:26:57.910 291 11790.38 192.27 52537.24 88888.00 2016-10-17 21:26:58.410 291 11790.42 192.20 52537.23 88888.00 2016-10-17 21:26:58.910 291 11790.44 192.13 52537.20 88888.00 2016-10-17 21:26:59.410 291 11790.50 192.07 52537.15 88888.00 2016-10-17 21:26:59.910 291 11790.47 192.02 52537.12 88888.00 2016-10-17 21:27:00.411 291 11790.45 191.94 52537.10 88888.00 2016-10-17 21:27:00.911 291 11790.51 191.88 52537.02 88888.00 2016-10-17 21:27:01.411 291 11790.53 191.77 52537.00 88888.00 2016-10-17 21:27:01.911 291 11790.53 191.65 52536.94 88888.00 2016-10-17 21:27:02.411 291 11790.55 191.57 52536.89 88888.00 2016-10-17 21:27:02.911 291 11790.58 191.51 52536.89 88888.00 2016-10-17 21:27:03.411 291 11790.54 191.41 52536.91 88888.00 2016-10-17 21:27:03.911 291 11790.50 191.32 52536.91 88888.00 2016-10-17 21:27:04.411 291 11790.47 191.24 52536.91 88888.00 2016-10-17 21:27:04.911 291 11790.49 191.21 52536.93 88888.00 2016-10-17 21:27:05.411 291 11790.43 191.19 52536.91 88888.00 2016-10-17 21:27:05.911 291 11790.43 191.09 52536.88 88888.00 2016-10-17 21:27:06.411 291 11790.45 191.00 52536.84 88888.00 2016-10-17 21:27:06.911 291 11790.44 190.91 52536.83 88888.00 2016-10-17 21:27:07.411 291 11790.40 190.83 52536.80 88888.00 2016-10-17 21:27:07.911 291 11790.37 190.74 52536.75 88888.00 2016-10-17 21:27:08.411 291 11790.41 190.66 52536.75 88888.00 2016-10-17 21:27:08.911 291 11790.42 190.65 52536.73 88888.00 2016-10-17 21:27:09.411 291 11790.37 190.58 52536.71 88888.00 2016-10-17 21:27:09.911 291 11790.40 190.52 52536.73 88888.00 2016-10-17 21:27:10.411 291 11790.36 190.47 52536.71 88888.00 2016-10-17 21:27:10.911 291 11790.36 190.41 52536.68 88888.00 2016-10-17 21:27:11.411 291 11790.42 190.37 52536.62 88888.00 2016-10-17 21:27:11.911 291 11790.42 190.39 52536.59 88888.00 2016-10-17 21:27:12.411 291 11790.37 190.41 52536.63 88888.00 2016-10-17 21:27:12.911 291 11790.35 190.38 52536.64 88888.00 2016-10-17 21:27:13.411 291 11790.36 190.33 52536.64 88888.00 2016-10-17 21:27:13.911 291 11790.29 190.33 52536.65 88888.00 2016-10-17 21:27:14.411 291 11790.34 190.35 52536.63 88888.00 2016-10-17 21:27:14.911 291 11790.35 190.34 52536.56 88888.00 2016-10-17 21:27:15.411 291 11790.37 190.37 52536.58 88888.00 2016-10-17 21:27:15.911 291 11790.45 190.34 52536.53 88888.00 2016-10-17 21:27:16.411 291 11790.47 190.39 52536.50 88888.00 2016-10-17 21:27:16.911 291 11790.53 190.41 52536.54 88888.00 2016-10-17 21:27:17.411 291 11790.55 190.39 52536.56 88888.00 2016-10-17 21:27:17.911 291 11790.58 190.42 52536.58 88888.00 2016-10-17 21:27:18.411 291 11790.62 190.45 52536.61 88888.00 2016-10-17 21:27:18.911 291 11790.69 190.56 52536.61 88888.00 2016-10-17 21:27:19.411 291 11790.73 190.60 52536.57 88888.00 2016-10-17 21:27:19.911 291 11790.82 190.57 52536.57 88888.00 2016-10-17 21:27:20.411 291 11790.98 190.61 52536.61 88888.00 2016-10-17 21:27:20.911 291 11791.04 190.70 52536.57 88888.00 2016-10-17 21:27:21.411 291 11791.06 190.81 52536.55 88888.00 2016-10-17 21:27:21.911 291 11791.15 190.90 52536.51 88888.00 2016-10-17 21:27:22.411 291 11791.22 190.92 52536.56 88888.00 2016-10-17 21:27:22.911 291 11791.31 190.97 52536.58 88888.00 2016-10-17 21:27:23.411 291 11791.41 191.06 52536.58 88888.00 2016-10-17 21:27:23.911 291 11791.44 191.10 52536.58 88888.00 2016-10-17 21:27:24.411 291 11791.48 191.14 52536.64 88888.00 2016-10-17 21:27:24.911 291 11791.51 191.25 52536.68 88888.00 2016-10-17 21:27:25.411 291 11791.61 191.31 52536.71 88888.00 2016-10-17 21:27:25.911 291 11791.69 191.35 52536.72 88888.00 2016-10-17 21:27:26.411 291 11791.75 191.41 52536.68 88888.00 2016-10-17 21:27:26.911 291 11791.77 191.48 52536.68 88888.00 2016-10-17 21:27:27.411 291 11791.83 191.54 52536.71 88888.00 2016-10-17 21:27:27.911 291 11791.85 191.59 52536.70 88888.00 2016-10-17 21:27:28.411 291 11791.92 191.61 52536.73 88888.00 2016-10-17 21:27:28.911 291 11791.94 191.62 52536.70 88888.00 2016-10-17 21:27:29.411 291 11792.00 191.64 52536.70 88888.00 2016-10-17 21:27:29.911 291 11792.05 191.67 52536.72 88888.00 2016-10-17 21:27:30.411 291 11792.11 191.67 52536.74 88888.00 2016-10-17 21:27:30.911 291 11792.16 191.67 52536.73 88888.00 2016-10-17 21:27:31.411 291 11792.19 191.65 52536.75 88888.00 2016-10-17 21:27:31.911 291 11792.22 191.70 52536.75 88888.00 2016-10-17 21:27:32.411 291 11792.28 191.70 52536.73 88888.00 2016-10-17 21:27:32.911 291 11792.31 191.69 52536.72 88888.00 2016-10-17 21:27:33.411 291 11792.38 191.65 52536.68 88888.00 2016-10-17 21:27:33.911 291 11792.40 191.62 52536.67 88888.00 2016-10-17 21:27:34.411 291 11792.44 191.62 52536.70 88888.00 2016-10-17 21:27:34.911 291 11792.51 191.63 52536.74 88888.00 2016-10-17 21:27:35.411 291 11792.53 191.54 52536.74 88888.00 2016-10-17 21:27:35.911 291 11792.57 191.54 52536.70 88888.00 2016-10-17 21:27:36.411 291 11792.61 191.60 52536.71 88888.00 2016-10-17 21:27:36.911 291 11792.61 191.58 52536.72 88888.00 2016-10-17 21:27:37.411 291 11792.62 191.58 52536.70 88888.00 2016-10-17 21:27:37.911 291 11792.64 191.55 52536.70 88888.00 2016-10-17 21:27:38.411 291 11792.67 191.50 52536.70 88888.00 2016-10-17 21:27:38.911 291 11792.69 191.45 52536.71 88888.00 2016-10-17 21:27:39.411 291 11792.69 191.45 52536.72 88888.00 2016-10-17 21:27:39.911 291 11792.73 191.44 52536.73 88888.00 2016-10-17 21:27:40.411 291 11792.74 191.39 52536.71 88888.00 2016-10-17 21:27:40.911 291 11792.72 191.35 52536.68 88888.00 2016-10-17 21:27:41.411 291 11792.71 191.36 52536.70 88888.00 2016-10-17 21:27:41.911 291 11792.70 191.41 52536.72 88888.00 2016-10-17 21:27:42.411 291 11792.71 191.36 52536.70 88888.00 2016-10-17 21:27:42.911 291 11792.65 191.34 52536.71 88888.00 2016-10-17 21:27:43.411 291 11792.64 191.28 52536.71 88888.00 2016-10-17 21:27:43.911 291 11792.66 191.26 52536.67 88888.00 2016-10-17 21:27:44.411 291 11792.63 191.25 52536.65 88888.00 2016-10-17 21:27:44.911 291 11792.63 191.21 52536.64 88888.00 2016-10-17 21:27:45.411 291 11792.64 191.15 52536.62 88888.00 2016-10-17 21:27:45.911 291 11792.58 191.11 52536.61 88888.00 2016-10-17 21:27:46.411 291 11792.57 191.11 52536.59 88888.00 2016-10-17 21:27:46.911 291 11792.55 191.07 52536.56 88888.00 2016-10-17 21:27:47.411 291 11792.48 191.04 52536.53 88888.00 2016-10-17 21:27:47.911 291 11792.49 190.97 52536.48 88888.00 2016-10-17 21:27:48.411 291 11792.52 190.92 52536.42 88888.00 2016-10-17 21:27:48.911 291 11792.52 190.92 52536.42 88888.00 2016-10-17 21:27:49.411 291 11792.51 190.86 52536.45 88888.00 2016-10-17 21:27:49.911 291 11792.45 190.84 52536.46 88888.00 2016-10-17 21:27:50.411 291 11792.42 190.84 52536.47 88888.00 2016-10-17 21:27:50.911 291 11792.39 190.77 52536.44 88888.00 2016-10-17 21:27:51.411 291 11792.40 190.74 52536.42 88888.00 2016-10-17 21:27:51.911 291 11792.42 190.74 52536.40 88888.00 2016-10-17 21:27:52.411 291 11792.40 190.74 52536.38 88888.00 2016-10-17 21:27:52.911 291 11792.44 190.71 52536.38 88888.00 2016-10-17 21:27:53.411 291 11792.45 190.68 52536.39 88888.00 2016-10-17 21:27:53.911 291 11792.48 190.64 52536.38 88888.00 2016-10-17 21:27:54.411 291 11792.48 190.65 52536.37 88888.00 2016-10-17 21:27:54.911 291 11792.48 190.71 52536.38 88888.00 2016-10-17 21:27:55.411 291 11792.51 190.74 52536.38 88888.00 2016-10-17 21:27:55.911 291 11792.55 190.75 52536.36 88888.00 2016-10-17 21:27:56.411 291 11792.53 190.75 52536.37 88888.00 2016-10-17 21:27:56.911 291 11792.48 190.76 52536.38 88888.00 2016-10-17 21:27:57.411 291 11792.49 190.85 52536.38 88888.00 2016-10-17 21:27:57.911 291 11792.51 190.92 52536.40 88888.00 2016-10-17 21:27:58.411 291 11792.51 190.94 52536.40 88888.00 2016-10-17 21:27:58.911 291 11792.49 190.96 52536.42 88888.00 2016-10-17 21:27:59.411 291 11792.52 190.97 52536.42 88888.00 2016-10-17 21:27:59.911 291 11792.54 191.04 52536.44 88888.00 2016-10-17 21:28:00.411 291 11792.51 191.13 52536.48 88888.00 2016-10-17 21:28:00.911 291 11792.47 191.16 52536.46 88888.00 2016-10-17 21:28:01.411 291 11792.44 191.19 52536.46 88888.00 2016-10-17 21:28:01.911 291 11792.48 191.24 52536.46 88888.00 2016-10-17 21:28:02.411 291 11792.53 191.30 52536.49 88888.00 2016-10-17 21:28:02.911 291 11792.53 191.35 52536.51 88888.00 2016-10-17 21:28:03.411 291 11792.56 191.38 52536.47 88888.00 2016-10-17 21:28:03.911 291 11792.56 191.44 52536.42 88888.00 2016-10-17 21:28:04.411 291 11792.58 191.48 52536.44 88888.00 2016-10-17 21:28:04.911 291 11792.57 191.49 52536.42 88888.00 2016-10-17 21:28:05.411 291 11792.57 191.42 52536.40 88888.00 2016-10-17 21:28:05.911 291 11792.55 191.41 52536.41 88888.00 2016-10-17 21:28:06.411 291 11792.53 191.44 52536.47 88888.00 2016-10-17 21:28:06.911 291 11792.55 191.43 52536.48 88888.00 2016-10-17 21:28:07.411 291 11792.56 191.42 52536.50 88888.00 2016-10-17 21:28:07.911 291 11792.57 191.40 52536.56 88888.00 2016-10-17 21:28:08.411 291 11792.58 191.38 52536.58 88888.00 2016-10-17 21:28:08.911 291 11792.60 191.34 52536.51 88888.00 2016-10-17 21:28:09.411 291 11792.60 191.33 52536.45 88888.00 2016-10-17 21:28:09.911 291 11792.60 191.35 52536.46 88888.00 2016-10-17 21:28:10.411 291 11792.57 191.30 52536.45 88888.00 2016-10-17 21:28:10.911 291 11792.55 191.28 52536.45 88888.00 2016-10-17 21:28:11.411 291 11792.53 191.26 52536.45 88888.00 2016-10-17 21:28:11.911 291 11792.55 191.23 52536.47 88888.00 2016-10-17 21:28:12.411 291 11792.56 191.20 52536.49 88888.00 2016-10-17 21:28:12.911 291 11792.58 191.19 52536.50 88888.00 2016-10-17 21:28:13.411 291 11792.63 191.14 52536.51 88888.00 2016-10-17 21:28:13.911 291 11792.57 191.13 52536.51 88888.00 2016-10-17 21:28:14.411 291 11792.52 191.13 52536.53 88888.00 2016-10-17 21:28:14.911 291 11792.51 191.12 52536.56 88888.00 2016-10-17 21:28:15.411 291 11792.51 191.15 52536.56 88888.00 2016-10-17 21:28:15.911 291 11792.52 191.16 52536.53 88888.00 2016-10-17 21:28:16.411 291 11792.53 191.17 52536.49 88888.00 2016-10-17 21:28:16.911 291 11792.53 191.19 52536.49 88888.00 2016-10-17 21:28:17.411 291 11792.55 191.19 52536.50 88888.00 2016-10-17 21:28:17.911 291 11792.61 191.21 52536.54 88888.00 2016-10-17 21:28:18.411 291 11792.63 191.23 52536.54 88888.00 2016-10-17 21:28:18.911 291 11792.64 191.25 52536.58 88888.00 2016-10-17 21:28:19.411 291 11792.65 191.28 52536.58 88888.00 2016-10-17 21:28:19.911 291 11792.63 191.30 52536.62 88888.00 2016-10-17 21:28:20.411 291 11792.61 191.34 52536.64 88888.00 2016-10-17 21:28:20.911 291 11792.64 191.38 52536.64 88888.00 2016-10-17 21:28:21.411 291 11792.69 191.41 52536.65 88888.00 2016-10-17 21:28:21.911 291 11792.73 191.48 52536.66 88888.00 2016-10-17 21:28:22.411 291 11792.74 191.49 52536.66 88888.00 2016-10-17 21:28:22.911 291 11792.80 191.54 52536.68 88888.00 2016-10-17 21:28:23.411 291 11792.87 191.63 52536.70 88888.00 2016-10-17 21:28:23.911 291 11792.91 191.64 52536.68 88888.00 2016-10-17 21:28:24.411 291 11792.93 191.69 52536.68 88888.00 2016-10-17 21:28:24.911 291 11793.06 191.72 52536.71 88888.00 2016-10-17 21:28:25.411 291 11793.12 191.73 52536.72 88888.00 2016-10-17 21:28:25.911 291 11793.12 191.78 52536.76 88888.00 2016-10-17 21:28:26.411 291 11793.19 191.90 52536.79 88888.00 2016-10-17 21:28:26.911 291 11793.27 191.96 52536.81 88888.00 2016-10-17 21:28:27.411 291 11793.37 191.99 52536.85 88888.00 2016-10-17 21:28:27.911 291 11793.43 192.09 52536.89 88888.00 2016-10-17 21:28:28.411 291 11793.50 192.12 52536.91 88888.00 2016-10-17 21:28:28.911 291 11793.58 192.15 52536.92 88888.00 2016-10-17 21:28:29.411 291 11793.67 192.18 52536.95 88888.00 2016-10-17 21:28:29.911 291 11793.72 192.22 52536.97 88888.00 2016-10-17 21:28:30.411 291 11793.77 192.28 52536.98 88888.00 2016-10-17 21:28:30.911 291 11793.87 192.32 52536.97 88888.00 2016-10-17 21:28:31.411 291 11794.02 192.36 52536.94 88888.00 2016-10-17 21:28:31.911 291 11794.09 192.41 52536.92 88888.00 2016-10-17 21:28:32.411 291 11794.14 192.50 52536.91 88888.00 2016-10-17 21:28:32.911 291 11794.22 192.56 52536.92 88888.00 2016-10-17 21:28:33.411 291 11794.29 192.59 52536.90 88888.00 2016-10-17 21:28:33.911 291 11794.31 192.62 52536.92 88888.00 2016-10-17 21:28:34.411 291 11794.31 192.70 52536.94 88888.00 2016-10-17 21:28:34.911 291 11794.36 192.77 52537.00 88888.00 2016-10-17 21:28:35.411 291 11794.39 192.80 52536.99 88888.00 2016-10-17 21:28:35.911 291 11794.36 192.83 52536.97 88888.00 2016-10-17 21:28:36.411 291 11794.40 192.85 52536.94 88888.00 2016-10-17 21:28:36.911 291 11794.45 192.89 52536.97 88888.00 2016-10-17 21:28:37.411 291 11794.41 192.95 52537.01 88888.00 2016-10-17 21:28:37.911 291 11794.41 193.03 52537.05 88888.00 2016-10-17 21:28:38.411 291 11794.45 193.01 52537.01 88888.00 2016-10-17 21:28:38.911 291 11794.44 192.98 52537.00 88888.00 2016-10-17 21:28:39.411 291 11794.40 192.97 52537.02 88888.00 2016-10-17 21:28:39.911 291 11794.33 192.95 52537.06 88888.00 2016-10-17 21:28:40.411 291 11794.31 192.94 52537.09 88888.00 2016-10-17 21:28:40.911 291 11794.30 192.94 52537.09 88888.00 2016-10-17 21:28:41.411 291 11794.32 192.96 52537.08 88888.00 2016-10-17 21:28:41.911 291 11794.37 192.94 52537.03 88888.00 2016-10-17 21:28:42.411 291 11794.37 192.89 52536.98 88888.00 2016-10-17 21:28:42.911 291 11794.33 192.87 52536.99 88888.00 2016-10-17 21:28:43.411 291 11794.33 192.81 52537.01 88888.00 2016-10-17 21:28:43.911 291 11794.33 192.80 52537.01 88888.00 2016-10-17 21:28:44.411 291 11794.29 192.80 52537.01 88888.00 2016-10-17 21:28:44.911 291 11794.31 192.80 52537.00 88888.00 2016-10-17 21:28:45.411 291 11794.30 192.79 52537.00 88888.00 2016-10-17 21:28:45.911 291 11794.29 192.75 52537.00 88888.00 2016-10-17 21:28:46.411 291 11794.27 192.75 52537.00 88888.00 2016-10-17 21:28:46.911 291 11794.27 192.79 52537.01 88888.00 2016-10-17 21:28:47.411 291 11794.22 192.83 52537.03 88888.00 2016-10-17 21:28:47.911 291 11794.20 192.78 52537.03 88888.00 2016-10-17 21:28:48.411 291 11794.18 192.79 52537.07 88888.00 2016-10-17 21:28:48.911 291 11794.15 192.78 52537.07 88888.00 2016-10-17 21:28:49.411 291 11794.13 192.80 52537.09 88888.00 2016-10-17 21:28:49.911 291 11794.16 192.86 52537.09 88888.00 2016-10-17 21:28:50.411 291 11794.12 192.90 52537.10 88888.00 2016-10-17 21:28:50.911 291 11794.11 192.95 52537.11 88888.00 2016-10-17 21:28:51.411 291 11794.11 192.97 52537.11 88888.00 2016-10-17 21:28:51.911 291 11794.11 192.98 52537.11 88888.00 2016-10-17 21:28:52.411 291 11794.13 193.04 52537.09 88888.00 2016-10-17 21:28:52.911 291 11794.09 193.13 52537.07 88888.00 2016-10-17 21:28:53.411 291 11794.10 193.17 52537.05 88888.00 2016-10-17 21:28:53.911 291 11794.09 193.17 52537.06 88888.00 2016-10-17 21:28:54.411 291 11794.02 193.23 52537.05 88888.00 2016-10-17 21:28:54.911 291 11794.01 193.22 52536.99 88888.00 2016-10-17 21:28:55.411 291 11794.03 193.25 52536.93 88888.00 2016-10-17 21:28:55.911 291 11793.98 193.28 52536.94 88888.00 2016-10-17 21:28:56.411 291 11793.97 193.29 52536.88 88888.00 2016-10-17 21:28:56.911 291 11794.03 193.26 52536.82 88888.00 2016-10-17 21:28:57.411 291 11794.00 193.27 52536.83 88888.00 2016-10-17 21:28:57.911 291 11793.95 193.27 52536.83 88888.00 2016-10-17 21:28:58.411 291 11793.83 193.30 52536.83 88888.00 2016-10-17 21:28:58.911 291 11793.75 193.28 52536.77 88888.00 2016-10-17 21:28:59.411 291 11793.68 193.20 52536.74 88888.00 2016-10-17 21:28:59.911 291 11793.62 193.19 52536.70 88888.00 2016-10-17 21:29:00.411 291 11793.59 193.19 52536.65 88888.00 2016-10-17 21:29:00.911 291 11793.54 193.12 52536.63 88888.00 2016-10-17 21:29:01.411 291 11793.45 193.01 52536.57 88888.00 2016-10-17 21:29:01.911 291 11793.35 192.96 52536.54 88888.00 2016-10-17 21:29:02.411 291 11793.32 192.88 52536.54 88888.00 2016-10-17 21:29:02.911 291 11793.27 192.78 52536.47 88888.00 2016-10-17 21:29:03.411 291 11793.27 192.70 52536.41 88888.00 2016-10-17 21:29:03.911 291 11793.19 192.62 52536.39 88888.00 2016-10-17 21:29:04.411 291 11793.09 192.52 52536.37 88888.00 2016-10-17 21:29:04.911 291 11793.02 192.39 52536.35 88888.00 2016-10-17 21:29:05.411 291 11792.96 192.29 52536.32 88888.00 2016-10-17 21:29:05.911 291 11792.92 192.27 52536.32 88888.00 2016-10-17 21:29:06.411 291 11792.84 192.19 52536.31 88888.00 2016-10-17 21:29:06.911 291 11792.78 192.08 52536.27 88888.00 2016-10-17 21:29:07.411 291 11792.78 192.01 52536.22 88888.00 2016-10-17 21:29:07.911 291 11792.79 191.93 52536.21 88888.00 2016-10-17 21:29:08.411 291 11792.72 191.87 52536.24 88888.00 2016-10-17 21:29:08.911 291 11792.69 191.78 52536.31 88888.00 2016-10-17 21:29:09.411 291 11792.63 191.72 52536.36 88888.00 2016-10-17 21:29:09.911 291 11792.62 191.65 52536.35 88888.00 2016-10-17 21:29:10.411 291 11792.61 191.62 52536.38 88888.00 2016-10-17 21:29:10.911 291 11792.62 191.63 52536.36 88888.00 2016-10-17 21:29:11.411 291 11792.61 191.62 52536.39 88888.00 2016-10-17 21:29:11.911 291 11792.58 191.61 52536.42 88888.00 2016-10-17 21:29:12.411 291 11792.52 191.61 52536.46 88888.00 2016-10-17 21:29:12.911 291 11792.49 191.60 52536.44 88888.00 2016-10-17 21:29:13.411 291 11792.52 191.62 52536.42 88888.00 2016-10-17 21:29:13.911 291 11792.47 191.63 52536.46 88888.00 2016-10-17 21:29:14.411 291 11792.42 191.60 52536.47 88888.00 2016-10-17 21:29:14.911 291 11792.40 191.59 52536.47 88888.00 2016-10-17 21:29:15.411 291 11792.38 191.61 52536.45 88888.00 2016-10-17 21:29:15.911 291 11792.33 191.59 52536.45 88888.00 2016-10-17 21:29:16.411 291 11792.34 191.60 52536.46 88888.00 2016-10-17 21:29:16.911 291 11792.31 191.62 52536.44 88888.00 2016-10-17 21:29:17.411 291 11792.25 191.65 52536.47 88888.00 2016-10-17 21:29:17.911 291 11792.23 191.73 52536.48 88888.00 2016-10-17 21:29:18.411 291 11792.26 191.75 52536.47 88888.00 2016-10-17 21:29:18.911 291 11792.25 191.79 52536.46 88888.00 2016-10-17 21:29:19.411 291 11792.21 191.81 52536.51 88888.00 2016-10-17 21:29:19.911 291 11792.21 191.82 52536.53 88888.00 2016-10-17 21:29:20.411 291 11792.20 191.86 52536.51 88888.00 2016-10-17 21:29:20.911 291 11792.18 191.86 52536.48 88888.00 2016-10-17 21:29:21.411 291 11792.16 191.86 52536.47 88888.00 2016-10-17 21:29:21.911 291 11792.20 191.88 52536.45 88888.00 2016-10-17 21:29:22.411 291 11792.20 191.94 52536.45 88888.00 2016-10-17 21:29:22.911 291 11792.16 191.98 52536.45 88888.00 2016-10-17 21:29:23.411 291 11792.13 191.97 52536.47 88888.00 2016-10-17 21:29:23.911 291 11792.14 191.97 52536.47 88888.00 2016-10-17 21:29:24.411 291 11792.11 192.01 52536.42 88888.00 2016-10-17 21:29:24.911 291 11792.12 192.08 52536.40 88888.00 2016-10-17 21:29:25.411 291 11792.16 192.11 52536.38 88888.00 2016-10-17 21:29:25.911 291 11792.14 192.10 52536.41 88888.00 2016-10-17 21:29:26.411 291 11792.12 192.11 52536.40 88888.00 2016-10-17 21:29:26.911 291 11792.13 192.13 52536.40 88888.00 2016-10-17 21:29:27.411 291 11792.09 192.17 52536.42 88888.00 2016-10-17 21:29:27.911 291 11792.10 192.18 52536.44 88888.00 2016-10-17 21:29:28.411 291 11792.11 192.18 52536.47 88888.00 2016-10-17 21:29:28.911 291 11792.09 192.20 52536.49 88888.00 2016-10-17 21:29:29.411 291 11792.03 192.25 52536.50 88888.00 2016-10-17 21:29:29.911 291 11791.99 192.23 52536.50 88888.00 2016-10-17 21:29:30.411 291 11792.00 192.20 52536.51 88888.00 2016-10-17 21:29:30.911 291 11792.00 192.22 52536.56 88888.00 2016-10-17 21:29:31.411 291 11792.02 192.25 52536.56 88888.00 2016-10-17 21:29:31.911 291 11792.01 192.29 52536.56 88888.00 2016-10-17 21:29:32.411 291 11791.99 192.31 52536.55 88888.00 2016-10-17 21:29:32.911 291 11791.95 192.32 52536.59 88888.00 2016-10-17 21:29:33.411 291 11791.94 192.30 52536.62 88888.00 2016-10-17 21:29:33.911 291 11791.99 192.33 52536.64 88888.00 2016-10-17 21:29:34.411 291 11791.96 192.31 52536.66 88888.00 2016-10-17 21:29:34.911 291 11791.94 192.26 52536.67 88888.00 2016-10-17 21:29:35.412 291 11791.92 192.26 52536.65 88888.00 2016-10-17 21:29:35.912 291 11791.93 192.28 52536.63 88888.00 2016-10-17 21:29:36.412 291 11791.92 192.29 52536.64 88888.00 2016-10-17 21:29:36.912 291 11791.93 192.26 52536.72 88888.00 2016-10-17 21:29:37.412 291 11791.95 192.20 52536.68 88888.00 2016-10-17 21:29:37.912 291 11791.95 192.17 52536.67 88888.00 2016-10-17 21:29:38.412 291 11791.94 192.19 52536.70 88888.00 2016-10-17 21:29:38.912 291 11791.93 192.15 52536.72 88888.00 2016-10-17 21:29:39.412 291 11791.96 192.11 52536.72 88888.00 2016-10-17 21:29:39.912 291 11791.93 192.09 52536.73 88888.00 2016-10-17 21:29:40.412 291 11791.85 192.03 52536.76 88888.00 2016-10-17 21:29:40.912 291 11791.85 192.00 52536.77 88888.00 2016-10-17 21:29:41.412 291 11791.82 191.98 52536.80 88888.00 2016-10-17 21:29:41.912 291 11791.78 191.97 52536.83 88888.00 2016-10-17 21:29:42.412 291 11791.74 191.96 52536.88 88888.00 2016-10-17 21:29:42.912 291 11791.69 191.94 52536.86 88888.00 2016-10-17 21:29:43.412 291 11791.60 191.88 52536.88 88888.00 2016-10-17 21:29:43.912 291 11791.58 191.82 52536.85 88888.00 2016-10-17 21:29:44.412 291 11791.56 191.79 52536.84 88888.00 2016-10-17 21:29:44.912 291 11791.50 191.75 52536.90 88888.00 2016-10-17 21:29:45.412 291 11791.42 191.73 52536.90 88888.00 2016-10-17 21:29:45.912 291 11791.41 191.72 52536.91 88888.00 2016-10-17 21:29:46.412 291 11791.34 191.72 52536.88 88888.00 2016-10-17 21:29:46.912 291 11791.25 191.67 52536.86 88888.00 2016-10-17 21:29:47.412 291 11791.22 191.65 52536.85 88888.00 2016-10-17 21:29:47.912 291 11791.22 191.55 52536.86 88888.00 2016-10-17 21:29:48.412 291 11791.16 191.57 52536.83 88888.00 2016-10-17 21:29:48.912 291 11791.08 191.60 52536.81 88888.00 2016-10-17 21:29:49.412 291 11791.03 191.57 52536.77 88888.00 2016-10-17 21:29:49.912 291 11790.97 191.57 52536.75 88888.00 2016-10-17 21:29:50.412 291 11790.93 191.50 52536.76 88888.00 2016-10-17 21:29:50.912 291 11790.86 191.48 52536.72 88888.00 2016-10-17 21:29:51.412 291 11790.86 191.43 52536.65 88888.00 2016-10-17 21:29:51.912 291 11790.80 191.39 52536.65 88888.00 2016-10-17 21:29:52.412 291 11790.79 191.34 52536.64 88888.00 2016-10-17 21:29:52.912 291 11790.77 191.31 52536.62 88888.00 2016-10-17 21:29:53.412 291 11790.81 191.29 52536.55 88888.00 2016-10-17 21:29:53.912 291 11790.82 191.22 52536.48 88888.00 2016-10-17 21:29:54.412 291 11790.81 191.24 52536.46 88888.00 2016-10-17 21:29:54.912 291 11790.81 191.21 52536.44 88888.00 2016-10-17 21:29:55.412 291 11790.79 191.19 52536.41 88888.00 2016-10-17 21:29:55.912 291 11790.82 191.13 52536.41 88888.00 2016-10-17 21:29:56.412 291 11790.90 191.12 52536.40 88888.00 2016-10-17 21:29:56.912 291 11790.99 191.16 52536.39 88888.00 2016-10-17 21:29:57.412 291 11791.02 191.19 52536.37 88888.00 2016-10-17 21:29:57.912 291 11791.06 191.14 52536.33 88888.00 2016-10-17 21:29:58.412 291 11791.13 191.17 52536.30 88888.00 2016-10-17 21:29:58.912 291 11791.17 191.19 52536.29 88888.00 2016-10-17 21:29:59.412 291 11791.23 191.25 52536.29 88888.00 2016-10-17 21:29:59.912 291 11791.25 191.31 52536.30 88888.00 2016-10-17 21:30:00.412 291 11791.30 191.38 52536.28 88888.00 2016-10-17 21:30:00.912 291 11791.30 191.46 52536.31 88888.00 2016-10-17 21:30:01.412 291 11791.29 191.52 52536.31 88888.00 2016-10-17 21:30:01.912 291 11791.34 191.58 52536.29 88888.00 2016-10-17 21:30:02.412 291 11791.38 191.64 52536.26 88888.00 2016-10-17 21:30:02.912 291 11791.38 191.72 52536.26 88888.00 2016-10-17 21:30:03.412 291 11791.38 191.81 52536.22 88888.00 2016-10-17 21:30:03.912 291 11791.39 191.84 52536.20 88888.00 2016-10-17 21:30:04.412 291 11791.34 191.84 52536.22 88888.00 2016-10-17 21:30:04.912 291 11791.35 191.91 52536.18 88888.00 2016-10-17 21:30:05.412 291 11791.34 191.99 52536.12 88888.00 2016-10-17 21:30:05.912 291 11791.33 192.00 52536.11 88888.00 2016-10-17 21:30:06.412 291 11791.33 192.01 52536.08 88888.00 2016-10-17 21:30:06.912 291 11791.33 192.01 52536.02 88888.00 2016-10-17 21:30:07.412 291 11791.33 192.00 52535.98 88888.00 2016-10-17 21:30:07.912 291 11791.34 192.02 52535.91 88888.00 2016-10-17 21:30:08.412 291 11791.32 191.98 52535.88 88888.00 2016-10-17 21:30:08.912 291 11791.26 191.92 52535.86 88888.00 2016-10-17 21:30:09.412 291 11791.23 191.82 52535.82 88888.00 2016-10-17 21:30:09.912 291 11791.16 191.77 52535.79 88888.00 2016-10-17 21:30:10.412 291 11791.16 191.72 52535.76 88888.00 2016-10-17 21:30:10.912 291 11791.14 191.68 52535.74 88888.00 2016-10-17 21:30:11.412 291 11791.16 191.54 52535.70 88888.00 2016-10-17 21:30:11.912 291 11791.15 191.45 52535.69 88888.00 2016-10-17 21:30:12.412 291 11791.15 191.39 52535.67 88888.00 2016-10-17 21:30:12.912 291 11791.07 191.29 52535.66 88888.00 2016-10-17 21:30:13.412 291 11791.05 191.16 52535.65 88888.00 2016-10-17 21:30:13.912 291 11791.07 191.03 52535.64 88888.00 2016-10-17 21:30:14.412 291 11791.06 190.93 52535.61 88888.00 2016-10-17 21:30:14.912 291 11791.04 190.83 52535.61 88888.00 2016-10-17 21:30:15.412 291 11791.05 190.78 52535.56 88888.00 2016-10-17 21:30:15.912 291 11791.07 190.74 52535.52 88888.00 2016-10-17 21:30:16.412 291 11791.11 190.62 52535.58 88888.00 2016-10-17 21:30:16.912 291 11791.07 190.57 52535.62 88888.00 2016-10-17 21:30:17.412 291 11791.04 190.55 52535.66 88888.00 2016-10-17 21:30:17.912 291 11791.05 190.53 52535.70 88888.00 2016-10-17 21:30:18.412 291 11791.04 190.46 52535.75 88888.00 2016-10-17 21:30:18.912 291 11791.00 190.44 52535.78 88888.00 2016-10-17 21:30:19.412 291 11791.00 190.47 52535.82 88888.00 2016-10-17 21:30:19.912 291 11791.06 190.48 52535.83 88888.00 2016-10-17 21:30:20.412 291 11791.08 190.48 52535.88 88888.00 2016-10-17 21:30:20.912 291 11791.09 190.56 52535.94 88888.00 2016-10-17 21:30:21.412 291 11791.13 190.58 52535.95 88888.00 2016-10-17 21:30:21.912 291 11791.15 190.60 52535.95 88888.00 2016-10-17 21:30:22.412 291 11791.21 190.65 52536.00 88888.00 2016-10-17 21:30:22.912 291 11791.23 190.70 52536.06 88888.00 2016-10-17 21:30:23.412 291 11791.17 190.80 52536.10 88888.00 2016-10-17 21:30:23.912 291 11791.24 190.90 52536.10 88888.00 2016-10-17 21:30:24.412 291 11791.28 190.93 52536.12 88888.00 2016-10-17 21:30:24.912 291 11791.34 190.96 52536.13 88888.00 2016-10-17 21:30:25.412 291 11791.37 191.04 52536.11 88888.00 2016-10-17 21:30:25.912 291 11791.40 191.10 52536.14 88888.00 2016-10-17 21:30:26.412 291 11791.50 191.15 52536.15 88888.00 2016-10-17 21:30:26.912 291 11791.57 191.23 52536.15 88888.00 2016-10-17 21:30:27.412 291 11791.63 191.32 52536.19 88888.00 2016-10-17 21:30:27.912 291 11791.66 191.42 52536.20 88888.00 2016-10-17 21:30:28.412 291 11791.70 191.50 52536.18 88888.00 2016-10-17 21:30:28.912 291 11791.79 191.54 52536.19 88888.00 2016-10-17 21:30:29.412 291 11791.90 191.62 52536.18 88888.00 2016-10-17 21:30:29.912 291 11792.01 191.70 52536.18 88888.00 2016-10-17 21:30:30.412 291 11792.11 191.74 52536.19 88888.00 2016-10-17 21:30:30.912 291 11792.18 191.83 52536.15 88888.00 2016-10-17 21:30:31.412 291 11792.22 191.91 52536.19 88888.00 2016-10-17 21:30:31.912 291 11792.36 191.98 52536.15 88888.00 2016-10-17 21:30:32.412 291 11792.45 192.02 52536.13 88888.00 2016-10-17 21:30:32.912 291 11792.53 192.09 52536.12 88888.00 2016-10-17 21:30:33.412 291 11792.58 192.18 52536.13 88888.00 2016-10-17 21:30:33.912 291 11792.66 192.21 52536.11 88888.00 2016-10-17 21:30:34.412 291 11792.72 192.26 52536.11 88888.00 2016-10-17 21:30:34.912 291 11792.78 192.32 52536.10 88888.00 2016-10-17 21:30:35.412 291 11792.84 192.36 52536.12 88888.00 2016-10-17 21:30:35.912 291 11792.90 192.43 52536.14 88888.00 2016-10-17 21:30:36.412 291 11792.92 192.49 52536.11 88888.00 2016-10-17 21:30:36.912 291 11792.98 192.54 52536.09 88888.00 2016-10-17 21:30:37.412 291 11792.97 192.56 52536.08 88888.00 2016-10-17 21:30:37.912 291 11792.95 192.60 52536.14 88888.00 2016-10-17 21:30:38.412 291 11792.90 192.64 52536.21 88888.00 2016-10-17 21:30:38.912 291 11792.87 192.61 52536.21 88888.00 2016-10-17 21:30:39.412 291 11792.83 192.66 52536.23 88888.00 2016-10-17 21:30:39.912 291 11792.77 192.68 52536.24 88888.00 2016-10-17 21:30:40.412 291 11792.75 192.64 52536.22 88888.00 2016-10-17 21:30:40.912 291 11792.69 192.60 52536.20 88888.00 2016-10-17 21:30:41.412 291 11792.61 192.56 52536.18 88888.00 2016-10-17 21:30:41.912 291 11792.56 192.48 52536.18 88888.00 2016-10-17 21:30:42.412 291 11792.47 192.40 52536.15 88888.00 2016-10-17 21:30:42.912 291 11792.43 192.31 52536.17 88888.00 2016-10-17 21:30:43.412 291 11792.38 192.20 52536.15 88888.00 2016-10-17 21:30:43.912 291 11792.30 192.08 52536.13 88888.00 2016-10-17 21:30:44.412 291 11792.26 191.99 52536.18 88888.00 2016-10-17 21:30:44.912 291 11792.19 191.88 52536.13 88888.00 2016-10-17 21:30:45.412 291 11792.11 191.72 52536.06 88888.00 2016-10-17 21:30:45.912 291 11792.05 191.58 52536.08 88888.00 2016-10-17 21:30:46.412 291 11791.99 191.50 52536.11 88888.00 2016-10-17 21:30:46.912 291 11791.96 191.35 52536.13 88888.00 2016-10-17 21:30:47.412 291 11791.95 191.23 52536.12 88888.00 2016-10-17 21:30:47.912 291 11791.94 191.11 52536.08 88888.00 2016-10-17 21:30:48.412 291 11791.88 190.94 52536.02 88888.00 2016-10-17 21:30:48.912 291 11791.78 190.75 52536.02 88888.00 2016-10-17 21:30:49.412 291 11791.81 190.57 52536.02 88888.00 2016-10-17 21:30:49.912 291 11791.82 190.45 52536.03 88888.00 2016-10-17 21:30:50.412 291 11791.83 190.35 52536.02 88888.00 2016-10-17 21:30:50.912 291 11791.86 190.20 52536.00 88888.00 2016-10-17 21:30:51.412 291 11791.88 190.18 52535.94 88888.00 2016-10-17 21:30:51.912 291 11791.96 190.08 52535.93 88888.00 2016-10-17 21:30:52.412 291 11791.92 190.04 52535.93 88888.00 2016-10-17 21:30:52.912 291 11791.98 190.00 52535.94 88888.00 2016-10-17 21:30:53.412 291 11792.02 189.91 52535.95 88888.00 2016-10-17 21:30:53.912 291 11792.10 189.86 52535.97 88888.00 2016-10-17 21:30:54.412 291 11792.20 189.81 52535.94 88888.00 2016-10-17 21:30:54.912 291 11792.25 189.79 52535.88 88888.00 2016-10-17 21:30:55.412 291 11792.25 189.80 52535.86 88888.00 2016-10-17 21:30:55.912 291 11792.30 189.83 52535.85 88888.00 2016-10-17 21:30:56.412 291 11792.36 189.89 52535.91 88888.00 2016-10-17 21:30:56.912 291 11792.37 189.91 52535.97 88888.00 2016-10-17 21:30:57.412 291 11792.42 189.94 52535.94 88888.00 2016-10-17 21:30:57.912 291 11792.48 189.96 52535.89 88888.00 2016-10-17 21:30:58.412 291 11792.63 189.95 52535.84 88888.00 2016-10-17 21:30:58.912 291 11792.72 189.97 52535.84 88888.00 2016-10-17 21:30:59.412 291 11792.77 189.96 52535.84 88888.00 2016-10-17 21:30:59.912 291 11792.82 190.02 52535.82 88888.00 2016-10-17 21:31:00.412 291 11792.93 190.06 52535.79 88888.00 2016-10-17 21:31:00.912 291 11793.04 190.08 52535.76 88888.00 2016-10-17 21:31:01.412 291 11793.10 190.13 52535.74 88888.00 2016-10-17 21:31:01.912 291 11793.17 190.15 52535.74 88888.00 2016-10-17 21:31:02.412 291 11793.28 190.15 52535.73 88888.00 2016-10-17 21:31:02.912 291 11793.41 190.17 52535.70 88888.00 2016-10-17 21:31:03.412 291 11793.48 190.26 52535.68 88888.00 2016-10-17 21:31:03.912 291 11793.59 190.29 52535.66 88888.00 2016-10-17 21:31:04.412 291 11793.68 190.28 52535.65 88888.00 2016-10-17 21:31:04.912 291 11793.76 190.35 52535.66 88888.00 2016-10-17 21:31:05.412 291 11793.85 190.39 52535.66 88888.00 2016-10-17 21:31:05.912 291 11793.91 190.45 52535.66 88888.00 2016-10-17 21:31:06.412 291 11794.01 190.46 52535.68 88888.00 2016-10-17 21:31:06.912 291 11794.10 190.49 52535.67 88888.00 2016-10-17 21:31:07.412 291 11794.19 190.53 52535.69 88888.00 2016-10-17 21:31:07.912 291 11794.23 190.57 52535.73 88888.00 2016-10-17 21:31:08.412 291 11794.24 190.65 52535.76 88888.00 2016-10-17 21:31:08.912 291 11794.18 190.78 52535.79 88888.00 2016-10-17 21:31:09.412 291 11794.26 190.83 52535.83 88888.00 2016-10-17 21:31:09.912 291 11794.36 190.92 52535.87 88888.00 2016-10-17 21:31:10.412 291 11794.41 191.01 52535.91 88888.00 2016-10-17 21:31:10.912 291 11794.45 191.12 52535.93 88888.00 2016-10-17 21:31:11.412 291 11794.51 191.15 52535.93 88888.00 2016-10-17 21:31:11.912 291 11794.53 191.24 52535.95 88888.00 2016-10-17 21:31:12.412 291 11794.58 191.35 52535.97 88888.00 2016-10-17 21:31:12.912 291 11794.64 191.45 52536.00 88888.00 2016-10-17 21:31:13.412 291 11794.67 191.53 52536.05 88888.00 2016-10-17 21:31:13.912 291 11794.71 191.62 52536.11 88888.00 2016-10-17 21:31:14.412 291 11794.67 191.75 52536.14 88888.00 2016-10-17 21:31:14.912 291 11794.66 191.89 52536.19 88888.00 2016-10-17 21:31:15.412 291 11794.59 192.01 52536.21 88888.00 2016-10-17 21:31:15.912 291 11794.51 192.11 52536.30 88888.00 2016-10-17 21:31:16.412 291 11794.45 192.17 52536.37 88888.00 2016-10-17 21:31:16.912 291 11794.44 192.23 52536.45 88888.00 2016-10-17 21:31:17.412 291 11794.44 192.32 52536.47 88888.00 2016-10-17 21:31:17.912 291 11794.36 192.43 52536.53 88888.00 2016-10-17 21:31:18.412 291 11794.36 192.46 52536.56 88888.00 2016-10-17 21:31:18.912 291 11794.29 192.52 52536.59 88888.00 2016-10-17 21:31:19.412 291 11794.28 192.58 52536.58 88888.00 2016-10-17 21:31:19.912 291 11794.26 192.65 52536.58 88888.00 2016-10-17 21:31:20.412 291 11794.22 192.69 52536.63 88888.00 2016-10-17 21:31:20.912 291 11794.16 192.75 52536.62 88888.00 2016-10-17 21:31:21.412 291 11794.09 192.80 52536.62 88888.00 2016-10-17 21:31:21.912 291 11794.00 192.88 52536.70 88888.00 2016-10-17 21:31:22.412 291 11793.97 192.86 52536.71 88888.00 2016-10-17 21:31:22.912 291 11793.95 192.89 52536.72 88888.00 2016-10-17 21:31:23.412 291 11793.95 192.91 52536.75 88888.00 2016-10-17 21:31:23.912 291 11793.92 192.93 52536.80 88888.00 2016-10-17 21:31:24.412 291 11793.85 192.94 52536.82 88888.00 2016-10-17 21:31:24.912 291 11793.76 192.97 52536.84 88888.00 2016-10-17 21:31:25.412 291 11793.78 193.00 52536.83 88888.00 2016-10-17 21:31:25.912 291 11793.76 193.00 52536.82 88888.00 2016-10-17 21:31:26.412 291 11793.72 193.00 52536.81 88888.00 2016-10-17 21:31:26.912 291 11793.68 192.99 52536.80 88888.00 2016-10-17 21:31:27.412 291 11793.60 193.01 52536.80 88888.00 2016-10-17 21:31:27.912 291 11793.56 193.01 52536.82 88888.00 2016-10-17 21:31:28.412 291 11793.44 193.03 52536.86 88888.00 2016-10-17 21:31:28.912 291 11793.35 193.05 52536.88 88888.00 2016-10-17 21:31:29.412 291 11793.30 193.04 52536.85 88888.00 2016-10-17 21:31:29.912 291 11793.27 193.05 52536.85 88888.00 2016-10-17 21:31:30.412 291 11793.25 193.01 52536.90 88888.00 2016-10-17 21:31:30.912 291 11793.23 193.03 52536.91 88888.00 2016-10-17 21:31:31.412 291 11793.21 193.04 52536.88 88888.00 2016-10-17 21:31:31.912 291 11793.14 192.99 52536.86 88888.00 2016-10-17 21:31:32.412 291 11793.05 192.97 52536.88 88888.00 2016-10-17 21:31:32.912 291 11793.02 192.98 52536.90 88888.00 2016-10-17 21:31:33.412 291 11793.04 192.97 52536.88 88888.00 2016-10-17 21:31:33.912 291 11793.00 192.91 52536.91 88888.00 2016-10-17 21:31:34.412 291 11792.98 192.90 52536.88 88888.00 2016-10-17 21:31:34.912 291 11792.95 192.88 52536.83 88888.00 2016-10-17 21:31:35.412 291 11792.87 192.87 52536.82 88888.00 2016-10-17 21:31:35.912 291 11792.81 192.85 52536.80 88888.00 2016-10-17 21:31:36.412 291 11792.70 192.77 52536.83 88888.00 2016-10-17 21:31:36.912 291 11792.60 192.70 52536.86 88888.00 2016-10-17 21:31:37.412 291 11792.53 192.66 52536.85 88888.00 2016-10-17 21:31:37.912 291 11792.47 192.59 52536.82 88888.00 2016-10-17 21:31:38.412 291 11792.45 192.47 52536.80 88888.00 2016-10-17 21:31:38.912 291 11792.37 192.39 52536.80 88888.00 2016-10-17 21:31:39.412 291 11792.33 192.29 52536.75 88888.00 2016-10-17 21:31:39.912 291 11792.29 192.26 52536.68 88888.00 2016-10-17 21:31:40.412 291 11792.25 192.19 52536.66 88888.00 2016-10-17 21:31:40.912 291 11792.20 192.08 52536.59 88888.00 2016-10-17 21:31:41.412 291 11792.13 192.02 52536.55 88888.00 2016-10-17 21:31:41.912 291 11792.04 191.93 52536.53 88888.00 2016-10-17 21:31:42.412 291 11791.99 191.86 52536.46 88888.00 2016-10-17 21:31:42.912 291 11791.93 191.80 52536.46 88888.00 2016-10-17 21:31:43.412 291 11791.88 191.72 52536.47 88888.00 2016-10-17 21:31:43.912 291 11791.88 191.70 52536.44 88888.00 2016-10-17 21:31:44.412 291 11791.87 191.62 52536.39 88888.00 2016-10-17 21:31:44.912 291 11791.83 191.55 52536.33 88888.00 2016-10-17 21:31:45.412 291 11791.75 191.45 52536.32 88888.00 2016-10-17 21:31:45.912 291 11791.68 191.39 52536.31 88888.00 2016-10-17 21:31:46.412 291 11791.67 191.35 52536.28 88888.00 2016-10-17 21:31:46.912 291 11791.65 191.32 52536.23 88888.00 2016-10-17 21:31:47.412 291 11791.61 191.25 52536.18 88888.00 2016-10-17 21:31:47.912 291 11791.61 191.21 52536.17 88888.00 2016-10-17 21:31:48.412 291 11791.61 191.16 52536.11 88888.00 2016-10-17 21:31:48.912 291 11791.57 191.11 52536.09 88888.00 2016-10-17 21:31:49.412 291 11791.56 191.11 52536.11 88888.00 2016-10-17 21:31:49.912 291 11791.51 191.03 52536.08 88888.00 2016-10-17 21:31:50.412 291 11791.47 190.94 52536.06 88888.00 2016-10-17 21:31:50.912 291 11791.49 190.93 52536.04 88888.00 2016-10-17 21:31:51.412 291 11791.43 190.93 52536.01 88888.00 2016-10-17 21:31:51.912 291 11791.44 190.90 52535.98 88888.00 2016-10-17 21:31:52.412 291 11791.42 190.84 52535.96 88888.00 2016-10-17 21:31:52.912 291 11791.43 190.80 52535.86 88888.00 2016-10-17 21:31:53.412 291 11791.43 190.75 52535.83 88888.00 2016-10-17 21:31:53.912 291 11791.42 190.64 52535.80 88888.00 2016-10-17 21:31:54.412 291 11791.46 190.58 52535.82 88888.00 2016-10-17 21:31:54.912 291 11791.49 190.55 52535.79 88888.00 2016-10-17 21:31:55.412 291 11791.46 190.54 52535.80 88888.00 2016-10-17 21:31:55.912 291 11791.48 190.49 52535.75 88888.00 2016-10-17 21:31:56.412 291 11791.51 190.48 52535.70 88888.00 2016-10-17 21:31:56.912 291 11791.53 190.45 52535.68 88888.00 2016-10-17 21:31:57.412 291 11791.56 190.39 52535.68 88888.00 2016-10-17 21:31:57.912 291 11791.58 190.33 52535.67 88888.00 2016-10-17 21:31:58.412 291 11791.58 190.31 52535.64 88888.00 2016-10-17 21:31:58.912 291 11791.60 190.29 52535.61 88888.00 2016-10-17 21:31:59.412 291 11791.64 190.26 52535.60 88888.00 2016-10-17 21:31:59.912 291 11791.66 190.24 52535.60 88888.00 2016-10-17 21:32:00.412 291 11791.72 190.22 52535.62 88888.00 2016-10-17 21:32:00.912 291 11791.77 190.20 52535.62 88888.00 2016-10-17 21:32:01.412 291 11791.76 190.18 52535.62 88888.00 2016-10-17 21:32:01.912 291 11791.78 190.15 52535.64 88888.00 2016-10-17 21:32:02.412 291 11791.81 190.14 52535.65 88888.00 2016-10-17 21:32:02.912 291 11791.82 190.14 52535.61 88888.00 2016-10-17 21:32:03.412 291 11791.86 190.13 52535.61 88888.00 2016-10-17 21:32:03.912 291 11791.88 190.14 52535.61 88888.00 2016-10-17 21:32:04.412 291 11791.92 190.14 52535.62 88888.00 2016-10-17 21:32:04.912 291 11791.93 190.14 52535.62 88888.00 2016-10-17 21:32:05.412 291 11791.91 190.17 52535.61 88888.00 2016-10-17 21:32:05.912 291 11792.00 190.16 52535.61 88888.00 2016-10-17 21:32:06.412 291 11792.07 190.14 52535.59 88888.00 2016-10-17 21:32:06.912 291 11792.09 190.19 52535.61 88888.00 2016-10-17 21:32:07.412 291 11792.10 190.20 52535.62 88888.00 2016-10-17 21:32:07.912 291 11792.12 190.29 52535.65 88888.00 2016-10-17 21:32:08.412 291 11792.17 190.36 52535.65 88888.00 2016-10-17 21:32:08.912 291 11792.20 190.39 52535.66 88888.00 2016-10-17 21:32:09.412 291 11792.20 190.38 52535.67 88888.00 2016-10-17 21:32:09.912 291 11792.20 190.45 52535.69 88888.00 2016-10-17 21:32:10.412 291 11792.22 190.49 52535.67 88888.00 2016-10-17 21:32:10.912 291 11792.25 190.53 52535.66 88888.00 2016-10-17 21:32:11.412 291 11792.31 190.60 52535.65 88888.00 2016-10-17 21:32:11.912 291 11792.34 190.57 52535.62 88888.00 2016-10-17 21:32:12.412 291 11792.35 190.57 52535.61 88888.00 2016-10-17 21:32:12.912 291 11792.39 190.58 52535.66 88888.00 2016-10-17 21:32:13.412 291 11792.39 190.63 52535.68 88888.00 2016-10-17 21:32:13.912 291 11792.42 190.67 52535.66 88888.00 2016-10-17 21:32:14.412 291 11792.45 190.71 52535.68 88888.00 2016-10-17 21:32:14.912 291 11792.43 190.73 52535.70 88888.00 2016-10-17 21:32:15.413 291 11792.43 190.74 52535.69 88888.00 2016-10-17 21:32:15.913 291 11792.45 190.81 52535.70 88888.00 2016-10-17 21:32:16.413 291 11792.44 190.83 52535.73 88888.00 2016-10-17 21:32:16.913 291 11792.45 190.80 52535.70 88888.00 2016-10-17 21:32:17.413 291 11792.45 190.81 52535.75 88888.00 2016-10-17 21:32:17.913 291 11792.48 190.85 52535.75 88888.00 2016-10-17 21:32:18.413 291 11792.52 190.85 52535.73 88888.00 2016-10-17 21:32:18.913 291 11792.55 190.84 52535.70 88888.00 2016-10-17 21:32:19.413 291 11792.60 190.89 52535.75 88888.00 2016-10-17 21:32:19.913 291 11792.58 190.92 52535.75 88888.00 2016-10-17 21:32:20.413 291 11792.54 190.99 52535.78 88888.00 2016-10-17 21:32:20.913 291 11792.56 191.00 52535.78 88888.00 2016-10-17 21:32:21.413 291 11792.53 191.03 52535.80 88888.00 2016-10-17 21:32:21.913 291 11792.52 191.05 52535.79 88888.00 2016-10-17 21:32:22.413 291 11792.58 191.11 52535.78 88888.00 2016-10-17 21:32:22.913 291 11792.61 191.15 52535.78 88888.00 2016-10-17 21:32:23.413 291 11792.61 191.13 52535.78 88888.00 2016-10-17 21:32:23.913 291 11792.63 191.16 52535.83 88888.00 2016-10-17 21:32:24.413 291 11792.62 191.23 52535.87 88888.00 2016-10-17 21:32:24.913 291 11792.64 191.28 52535.87 88888.00 2016-10-17 21:32:25.413 291 11792.65 191.28 52535.88 88888.00 2016-10-17 21:32:25.913 291 11792.67 191.28 52535.88 88888.00 2016-10-17 21:32:26.413 291 11792.69 191.30 52535.88 88888.00 2016-10-17 21:32:26.913 291 11792.72 191.31 52535.91 88888.00 2016-10-17 21:32:27.413 291 11792.75 191.33 52535.93 88888.00 2016-10-17 21:32:27.913 291 11792.70 191.34 52535.93 88888.00 2016-10-17 21:32:28.413 291 11792.66 191.35 52535.89 88888.00 2016-10-17 21:32:28.913 291 11792.69 191.34 52535.92 88888.00 2016-10-17 21:32:29.413 291 11792.73 191.36 52535.92 88888.00 2016-10-17 21:32:29.913 291 11792.69 191.35 52535.91 88888.00 2016-10-17 21:32:30.413 291 11792.74 191.34 52535.89 88888.00 2016-10-17 21:32:30.913 291 11792.74 191.32 52535.95 88888.00 2016-10-17 21:32:31.413 291 11792.74 191.24 52535.94 88888.00 2016-10-17 21:32:31.913 291 11792.78 191.24 52535.92 88888.00 2016-10-17 21:32:32.413 291 11792.79 191.20 52535.89 88888.00 2016-10-17 21:32:32.913 291 11792.82 191.14 52535.93 88888.00 2016-10-17 21:32:33.413 291 11792.84 191.09 52535.91 88888.00 2016-10-17 21:32:33.913 291 11792.82 191.00 52535.88 88888.00 2016-10-17 21:32:34.413 291 11792.80 190.92 52535.84 88888.00 2016-10-17 21:32:34.913 291 11792.83 190.86 52535.82 88888.00 2016-10-17 21:32:35.413 291 11792.84 190.84 52535.82 88888.00 2016-10-17 21:32:35.913 291 11792.83 190.76 52535.79 88888.00 2016-10-17 21:32:36.413 291 11792.80 190.65 52535.80 88888.00 2016-10-17 21:32:36.913 291 11792.77 190.57 52535.79 88888.00 2016-10-17 21:32:37.413 291 11792.72 190.49 52535.78 88888.00 2016-10-17 21:32:37.913 291 11792.71 190.42 52535.82 88888.00 2016-10-17 21:32:38.413 291 11792.71 190.33 52535.80 88888.00 2016-10-17 21:32:38.913 291 11792.67 190.27 52535.73 88888.00 2016-10-17 21:32:39.413 291 11792.63 190.22 52535.71 88888.00 2016-10-17 21:32:39.913 291 11792.62 190.14 52535.74 88888.00 2016-10-17 21:32:40.413 291 11792.58 190.08 52535.73 88888.00 2016-10-17 21:32:40.913 291 11792.62 190.04 52535.69 88888.00 2016-10-17 21:32:41.413 291 11792.58 189.99 52535.67 88888.00 2016-10-17 21:32:41.913 291 11792.52 189.90 52535.66 88888.00 2016-10-17 21:32:42.413 291 11792.51 189.84 52535.66 88888.00 2016-10-17 21:32:42.913 291 11792.49 189.74 52535.64 88888.00 2016-10-17 21:32:43.413 291 11792.49 189.66 52535.61 88888.00 2016-10-17 21:32:43.913 291 11792.47 189.61 52535.64 88888.00 2016-10-17 21:32:44.413 291 11792.46 189.65 52535.68 88888.00 2016-10-17 21:32:44.913 291 11792.49 189.61 52535.66 88888.00 2016-10-17 21:32:45.413 291 11792.49 189.58 52535.60 88888.00 2016-10-17 21:32:45.913 291 11792.48 189.58 52535.64 88888.00 2016-10-17 21:32:46.413 291 11792.52 189.55 52535.61 88888.00 2016-10-17 21:32:46.913 291 11792.53 189.48 52535.65 88888.00 2016-10-17 21:32:47.413 291 11792.48 189.45 52535.65 88888.00 2016-10-17 21:32:47.913 291 11792.51 189.44 52535.64 88888.00 2016-10-17 21:32:48.413 291 11792.55 189.40 52535.60 88888.00 2016-10-17 21:32:48.913 291 11792.60 189.39 52535.59 88888.00 2016-10-17 21:32:49.413 291 11792.58 189.39 52535.61 88888.00 2016-10-17 21:32:49.913 291 11792.64 189.40 52535.59 88888.00 2016-10-17 21:32:50.413 291 11792.69 189.44 52535.56 88888.00 2016-10-17 21:32:50.913 291 11792.74 189.49 52535.56 88888.00 2016-10-17 21:32:51.413 291 11792.78 189.52 52535.59 88888.00 2016-10-17 21:32:51.913 291 11792.82 189.54 52535.59 88888.00 2016-10-17 21:32:52.413 291 11792.81 189.58 52535.59 88888.00 2016-10-17 21:32:52.913 291 11792.86 189.59 52535.54 88888.00 2016-10-17 21:32:53.413 291 11792.90 189.62 52535.51 88888.00 2016-10-17 21:32:53.913 291 11792.97 189.73 52535.49 88888.00 2016-10-17 21:32:54.413 291 11793.04 189.76 52535.48 88888.00 2016-10-17 21:32:54.913 291 11793.05 189.76 52535.48 88888.00 2016-10-17 21:32:55.413 291 11793.08 189.79 52535.48 88888.00 2016-10-17 21:32:55.913 291 11793.13 189.83 52535.47 88888.00 2016-10-17 21:32:56.413 291 11793.19 189.88 52535.43 88888.00 2016-10-17 21:32:56.913 291 11793.21 189.94 52535.45 88888.00 2016-10-17 21:32:57.413 291 11793.19 189.96 52535.47 88888.00 2016-10-17 21:32:57.913 291 11793.19 189.98 52535.45 88888.00 2016-10-17 21:32:58.413 291 11793.26 189.99 52535.43 88888.00 2016-10-17 21:32:58.913 291 11793.28 190.08 52535.39 88888.00 2016-10-17 21:32:59.413 291 11793.28 190.13 52535.38 88888.00 2016-10-17 21:32:59.913 291 11793.30 190.16 52535.33 88888.00 2016-10-17 21:33:00.413 291 11793.32 190.17 52535.31 88888.00 2016-10-17 21:33:00.913 291 11793.33 190.20 52535.32 88888.00 2016-10-17 21:33:01.413 291 11793.35 190.18 52535.30 88888.00 2016-10-17 21:33:01.913 291 11793.32 190.17 52535.29 88888.00 2016-10-17 21:33:02.413 291 11793.30 190.18 52535.27 88888.00 2016-10-17 21:33:02.913 291 11793.30 190.19 52535.25 88888.00 2016-10-17 21:33:03.413 291 11793.31 190.18 52535.23 88888.00 2016-10-17 21:33:03.913 291 11793.35 190.16 52535.22 88888.00 2016-10-17 21:33:04.413 291 11793.33 190.14 52535.23 88888.00 2016-10-17 21:33:04.913 291 11793.30 190.09 52535.23 88888.00 2016-10-17 21:33:05.413 291 11793.31 190.10 52535.21 88888.00 2016-10-17 21:33:05.913 291 11793.30 190.10 52535.22 88888.00 2016-10-17 21:33:06.413 291 11793.27 190.04 52535.21 88888.00 2016-10-17 21:33:06.913 291 11793.26 189.97 52535.23 88888.00 2016-10-17 21:33:07.413 291 11793.26 189.93 52535.21 88888.00 2016-10-17 21:33:07.913 291 11793.25 189.87 52535.18 88888.00 2016-10-17 21:33:08.413 291 11793.19 189.83 52535.20 88888.00 2016-10-17 21:33:08.913 291 11793.12 189.80 52535.20 88888.00 2016-10-17 21:33:09.413 291 11793.09 189.79 52535.15 88888.00 2016-10-17 21:33:09.913 291 11793.10 189.71 52535.14 88888.00 2016-10-17 21:33:10.413 291 11793.12 189.65 52535.16 88888.00 2016-10-17 21:33:10.913 291 11793.06 189.59 52535.17 88888.00 2016-10-17 21:33:11.413 291 11793.00 189.59 52535.18 88888.00 2016-10-17 21:33:11.913 291 11793.00 189.65 52535.18 88888.00 2016-10-17 21:33:12.413 291 11793.00 189.58 52535.16 88888.00 2016-10-17 21:33:12.913 291 11793.01 189.56 52535.16 88888.00 2016-10-17 21:33:13.413 291 11792.96 189.58 52535.20 88888.00 2016-10-17 21:33:13.913 291 11792.92 189.52 52535.26 88888.00 2016-10-17 21:33:14.413 291 11792.93 189.47 52535.27 88888.00 2016-10-17 21:33:14.913 291 11792.95 189.45 52535.30 88888.00 2016-10-17 21:33:15.413 291 11792.95 189.41 52535.30 88888.00 2016-10-17 21:33:15.913 291 11793.02 189.49 52535.25 88888.00 2016-10-17 21:33:16.413 291 11793.06 189.55 52535.21 88888.00 2016-10-17 21:33:16.913 291 11793.05 189.55 52535.26 88888.00 2016-10-17 21:33:17.413 291 11793.05 189.55 52535.31 88888.00 2016-10-17 21:33:17.913 291 11793.07 189.58 52535.33 88888.00 2016-10-17 21:33:18.413 291 11793.08 189.61 52535.38 88888.00 2016-10-17 21:33:18.913 291 11793.09 189.69 52535.38 88888.00 2016-10-17 21:33:19.413 291 11793.12 189.74 52535.34 88888.00 2016-10-17 21:33:19.913 291 11793.10 189.76 52535.34 88888.00 2016-10-17 21:33:20.413 291 11793.10 189.84 52535.36 88888.00 2016-10-17 21:33:20.913 291 11793.15 189.85 52535.40 88888.00 2016-10-17 21:33:21.413 291 11793.19 189.90 52535.43 88888.00 2016-10-17 21:33:21.913 291 11793.25 189.99 52535.39 88888.00 2016-10-17 21:33:22.413 291 11793.34 190.02 52535.38 88888.00 2016-10-17 21:33:22.913 291 11793.36 190.03 52535.40 88888.00 2016-10-17 21:33:23.413 291 11793.41 190.07 52535.43 88888.00 2016-10-17 21:33:23.913 291 11793.42 190.12 52535.45 88888.00 2016-10-17 21:33:24.413 291 11793.45 190.24 52535.42 88888.00 2016-10-17 21:33:24.913 291 11793.56 190.24 52535.39 88888.00 2016-10-17 21:33:25.413 291 11793.62 190.25 52535.40 88888.00 2016-10-17 21:33:25.913 291 11793.67 190.35 52535.41 88888.00 2016-10-17 21:33:26.413 291 11793.68 190.43 52535.44 88888.00 2016-10-17 21:33:26.913 291 11793.69 190.47 52535.51 88888.00 2016-10-17 21:33:27.413 291 11793.75 190.43 52535.54 88888.00 2016-10-17 21:33:27.913 291 11793.80 190.45 52535.54 88888.00 2016-10-17 21:33:28.413 291 11793.83 190.47 52535.53 88888.00 2016-10-17 21:33:28.913 291 11793.85 190.49 52535.54 88888.00 2016-10-17 21:33:29.413 291 11793.88 190.53 52535.51 88888.00 2016-10-17 21:33:29.913 291 11793.91 190.52 52535.52 88888.00 2016-10-17 21:33:30.413 291 11793.93 190.55 52535.56 88888.00 2016-10-17 21:33:30.913 291 11793.94 190.60 52535.57 88888.00 2016-10-17 21:33:31.413 291 11793.98 190.58 52535.57 88888.00 2016-10-17 21:33:31.913 291 11793.98 190.56 52535.54 88888.00 2016-10-17 21:33:32.413 291 11793.94 190.57 52535.58 88888.00 2016-10-17 21:33:32.913 291 11793.92 190.57 52535.62 88888.00 2016-10-17 21:33:33.413 291 11793.91 190.56 52535.65 88888.00 2016-10-17 21:33:33.913 291 11793.91 190.54 52535.67 88888.00 2016-10-17 21:33:34.413 291 11793.92 190.45 52535.66 88888.00 2016-10-17 21:33:34.913 291 11793.88 190.38 52535.62 88888.00 2016-10-17 21:33:35.413 291 11793.79 190.35 52535.62 88888.00 2016-10-17 21:33:35.913 291 11793.74 190.33 52535.61 88888.00 2016-10-17 21:33:36.413 291 11793.67 190.31 52535.65 88888.00 2016-10-17 21:33:36.913 291 11793.56 190.33 52535.68 88888.00 2016-10-17 21:33:37.413 291 11793.49 190.31 52535.69 88888.00 2016-10-17 21:33:37.913 291 11793.47 190.26 52535.70 88888.00 2016-10-17 21:33:38.413 291 11793.45 190.24 52535.70 88888.00 2016-10-17 21:33:38.913 291 11793.43 190.22 52535.71 88888.00 2016-10-17 21:33:39.413 291 11793.37 190.19 52535.74 88888.00 2016-10-17 21:33:39.913 291 11793.27 190.17 52535.75 88888.00 2016-10-17 21:33:40.413 291 11793.23 190.13 52535.77 88888.00 2016-10-17 21:33:40.913 291 11793.18 190.09 52535.75 88888.00 2016-10-17 21:33:41.413 291 11793.14 190.08 52535.74 88888.00 2016-10-17 21:33:41.913 291 11793.09 190.04 52535.75 88888.00 2016-10-17 21:33:42.413 291 11793.01 190.03 52535.75 88888.00 2016-10-17 21:33:42.913 291 11792.93 189.99 52535.77 88888.00 2016-10-17 21:33:43.413 291 11792.91 189.99 52535.79 88888.00 2016-10-17 21:33:43.913 291 11792.87 189.97 52535.78 88888.00 2016-10-17 21:33:44.413 291 11792.79 189.93 52535.75 88888.00 2016-10-17 21:33:44.913 291 11792.81 189.91 52535.69 88888.00 2016-10-17 21:33:45.413 291 11792.86 189.94 52535.66 88888.00 2016-10-17 21:33:45.913 291 11792.87 189.93 52535.64 88888.00 2016-10-17 21:33:46.413 291 11792.83 189.91 52535.65 88888.00 2016-10-17 21:33:46.913 291 11792.79 189.93 52535.65 88888.00 2016-10-17 21:33:47.413 291 11792.77 189.91 52535.61 88888.00 2016-10-17 21:33:47.913 291 11792.75 189.90 52535.56 88888.00 2016-10-17 21:33:48.413 291 11792.75 189.90 52535.52 88888.00 2016-10-17 21:33:48.913 291 11792.79 189.85 52535.42 88888.00 2016-10-17 21:33:49.413 291 11792.77 189.85 52535.41 88888.00 2016-10-17 21:33:49.913 291 11792.78 189.88 52535.43 88888.00 2016-10-17 21:33:50.413 291 11792.81 189.85 52535.42 88888.00 2016-10-17 21:33:50.913 291 11792.82 189.84 52535.40 88888.00 2016-10-17 21:33:51.413 291 11792.84 189.86 52535.32 88888.00 2016-10-17 21:33:51.913 291 11792.83 189.89 52535.30 88888.00 2016-10-17 21:33:52.413 291 11792.84 189.89 52535.26 88888.00 2016-10-17 21:33:52.913 291 11792.91 189.86 52535.23 88888.00 2016-10-17 21:33:53.413 291 11793.00 189.85 52535.20 88888.00 2016-10-17 21:33:53.913 291 11793.02 189.89 52535.16 88888.00 2016-10-17 21:33:54.413 291 11793.05 189.88 52535.10 88888.00 2016-10-17 21:33:54.913 291 11793.12 189.85 52535.09 88888.00 2016-10-17 21:33:55.413 291 11793.14 189.85 52535.07 88888.00 2016-10-17 21:33:55.913 291 11793.17 189.85 52535.03 88888.00 2016-10-17 21:33:56.413 291 11793.22 189.85 52534.97 88888.00 2016-10-17 21:33:56.913 291 11793.26 189.78 52534.97 88888.00 2016-10-17 21:33:57.413 291 11793.27 189.78 52534.96 88888.00 2016-10-17 21:33:57.913 291 11793.28 189.74 52534.95 88888.00 2016-10-17 21:33:58.413 291 11793.32 189.73 52534.95 88888.00 2016-10-17 21:33:58.913 291 11793.36 189.75 52534.94 88888.00 2016-10-17 21:33:59.413 291 11793.40 189.70 52534.95 88888.00 2016-10-17 21:33:59.913 291 11793.41 189.65 52534.92 88888.00 2016-10-17 21:34:00.413 291 11793.49 189.65 52534.94 88888.00 2016-10-17 21:34:00.913 291 11793.45 189.67 52534.98 88888.00 2016-10-17 21:34:01.413 291 11793.41 189.70 52535.06 88888.00 2016-10-17 21:34:01.913 291 11793.44 189.65 52535.01 88888.00 2016-10-17 21:34:02.413 291 11793.43 189.62 52535.00 88888.00 2016-10-17 21:34:02.913 291 11793.44 189.61 52534.99 88888.00 2016-10-17 21:34:03.413 291 11793.42 189.62 52535.01 88888.00 2016-10-17 21:34:03.913 291 11793.41 189.60 52535.05 88888.00 2016-10-17 21:34:04.413 291 11793.43 189.61 52535.04 88888.00 2016-10-17 21:34:04.913 291 11793.41 189.60 52535.04 88888.00 2016-10-17 21:34:05.413 291 11793.34 189.59 52535.06 88888.00 2016-10-17 21:34:05.913 291 11793.30 189.61 52535.12 88888.00 2016-10-17 21:34:06.413 291 11793.31 189.60 52535.13 88888.00 2016-10-17 21:34:06.913 291 11793.28 189.59 52535.17 88888.00 2016-10-17 21:34:07.413 291 11793.23 189.57 52535.20 88888.00 2016-10-17 21:34:07.913 291 11793.25 189.56 52535.15 88888.00 2016-10-17 21:34:08.413 291 11793.31 189.49 52535.17 88888.00 2016-10-17 21:34:08.913 291 11793.31 189.48 52535.17 88888.00 2016-10-17 21:34:09.413 291 11793.28 189.50 52535.17 88888.00 2016-10-17 21:34:09.913 291 11793.31 189.56 52535.18 88888.00 2016-10-17 21:34:10.413 291 11793.31 189.55 52535.24 88888.00 2016-10-17 21:34:10.913 291 11793.32 189.51 52535.24 88888.00 2016-10-17 21:34:11.413 291 11793.36 189.58 52535.21 88888.00 2016-10-17 21:34:11.913 291 11793.37 189.62 52535.23 88888.00 2016-10-17 21:34:12.413 291 11793.39 189.58 52535.27 88888.00 2016-10-17 21:34:12.913 291 11793.36 189.54 52535.31 88888.00 2016-10-17 21:34:13.413 291 11793.42 189.56 52535.33 88888.00 2016-10-17 21:34:13.913 291 11793.49 189.58 52535.33 88888.00 2016-10-17 21:34:14.413 291 11793.45 189.61 52535.35 88888.00 2016-10-17 21:34:14.913 291 11793.48 189.66 52535.33 88888.00 2016-10-17 21:34:15.413 291 11793.53 189.68 52535.34 88888.00 2016-10-17 21:34:15.913 291 11793.58 189.69 52535.38 88888.00 2016-10-17 21:34:16.413 291 11793.61 189.74 52535.40 88888.00 2016-10-17 21:34:16.913 291 11793.65 189.75 52535.41 88888.00 2016-10-17 21:34:17.413 291 11793.66 189.81 52535.48 88888.00 2016-10-17 21:34:17.913 291 11793.65 189.84 52535.53 88888.00 2016-10-17 21:34:18.413 291 11793.68 189.86 52535.58 88888.00 2016-10-17 21:34:18.913 291 11793.77 189.90 52535.59 88888.00 2016-10-17 21:34:19.413 291 11793.97 189.94 52535.48 88888.00 2016-10-17 21:34:19.913 291 11794.06 189.96 52535.43 88888.00 2016-10-17 21:34:20.413 291 11794.14 190.03 52535.44 88888.00 2016-10-17 21:34:20.913 291 11794.19 190.10 52535.48 88888.00 2016-10-17 21:34:21.413 291 11794.24 190.18 52535.50 88888.00 2016-10-17 21:34:21.913 291 11794.36 190.23 52535.48 88888.00 2016-10-17 21:34:22.413 291 11794.40 190.31 52535.50 88888.00 2016-10-17 21:34:22.913 291 11794.44 190.36 52535.56 88888.00 2016-10-17 21:34:23.413 291 11794.44 190.41 52535.58 88888.00 2016-10-17 21:34:23.913 291 11794.49 190.47 52535.61 88888.00 2016-10-17 21:34:24.413 291 11794.53 190.60 52535.65 88888.00 2016-10-17 21:34:24.913 291 11794.53 190.64 52535.65 88888.00 2016-10-17 21:34:25.413 291 11794.57 190.71 52535.64 88888.00 2016-10-17 21:34:25.913 291 11794.58 190.76 52535.65 88888.00 2016-10-17 21:34:26.413 291 11794.57 190.78 52535.66 88888.00 2016-10-17 21:34:26.913 291 11794.63 190.84 52535.69 88888.00 2016-10-17 21:34:27.413 291 11794.68 190.90 52535.69 88888.00 2016-10-17 21:34:27.913 291 11794.68 190.92 52535.71 88888.00 2016-10-17 21:34:28.413 291 11794.66 190.90 52535.71 88888.00 2016-10-17 21:34:28.913 291 11794.66 190.92 52535.75 88888.00 2016-10-17 21:34:29.413 291 11794.64 191.00 52535.77 88888.00 2016-10-17 21:34:29.913 291 11794.60 191.04 52535.84 88888.00 2016-10-17 21:34:30.413 291 11794.58 191.10 52535.87 88888.00 2016-10-17 21:34:30.913 291 11794.58 191.13 52535.86 88888.00 2016-10-17 21:34:31.413 291 11794.58 191.14 52535.85 88888.00 2016-10-17 21:34:31.913 291 11794.50 191.15 52535.89 88888.00 2016-10-17 21:34:32.413 291 11794.44 191.22 52535.89 88888.00 2016-10-17 21:34:32.913 291 11794.35 191.28 52535.93 88888.00 2016-10-17 21:34:33.413 291 11794.29 191.29 52536.00 88888.00 2016-10-17 21:34:33.913 291 11794.22 191.31 52536.04 88888.00 2016-10-17 21:34:34.413 291 11794.16 191.33 52536.04 88888.00 2016-10-17 21:34:34.913 291 11794.11 191.39 52536.04 88888.00 2016-10-17 21:34:35.413 291 11794.05 191.33 52536.09 88888.00 2016-10-17 21:34:35.913 291 11793.98 191.36 52536.13 88888.00 2016-10-17 21:34:36.413 291 11793.91 191.38 52536.14 88888.00 2016-10-17 21:34:36.913 291 11793.86 191.42 52536.11 88888.00 2016-10-17 21:34:37.413 291 11793.83 191.35 52536.08 88888.00 2016-10-17 21:34:37.913 291 11793.76 191.36 52536.08 88888.00 2016-10-17 21:34:38.413 291 11793.65 191.29 52536.10 88888.00 2016-10-17 21:34:38.913 291 11793.59 191.29 52536.04 88888.00 2016-10-17 21:34:39.413 291 11793.52 191.29 52536.03 88888.00 2016-10-17 21:34:39.913 291 11793.42 191.28 52536.02 88888.00 2016-10-17 21:34:40.413 291 11793.34 191.29 52536.01 88888.00 2016-10-17 21:34:40.913 291 11793.24 191.28 52536.01 88888.00 2016-10-17 21:34:41.413 291 11793.18 191.24 52536.01 88888.00 2016-10-17 21:34:41.913 291 11793.07 191.21 52535.96 88888.00 2016-10-17 21:34:42.413 291 11792.99 191.16 52535.96 88888.00 2016-10-17 21:34:42.913 291 11792.92 191.11 52535.95 88888.00 2016-10-17 21:34:43.404 291 11792.81 191.12 52535.91 88888.00 2016-10-17 21:34:43.904 291 11792.72 191.06 52535.83 88888.00 2016-10-17 21:34:44.404 291 11792.65 190.95 52535.78 88888.00 2016-10-17 21:34:44.904 291 11792.60 190.86 52535.78 88888.00 2016-10-17 21:34:45.404 291 11792.52 190.83 52535.79 88888.00 2016-10-17 21:34:45.904 291 11792.42 190.73 52535.76 88888.00 2016-10-17 21:34:46.404 291 11792.35 190.64 52535.71 88888.00 2016-10-17 21:34:46.904 291 11792.26 190.51 52535.68 88888.00 2016-10-17 21:34:47.404 291 11792.17 190.43 52535.67 88888.00 2016-10-17 21:34:47.904 291 11792.12 190.33 52535.61 88888.00 2016-10-17 21:34:48.404 291 11792.05 190.25 52535.54 88888.00 2016-10-17 21:34:48.904 291 11791.96 190.17 52535.57 88888.00 2016-10-17 21:34:49.404 291 11791.87 190.08 52535.54 88888.00 2016-10-17 21:34:49.904 291 11791.83 189.97 52535.51 88888.00 2016-10-17 21:34:50.404 291 11791.73 189.89 52535.44 88888.00 2016-10-17 21:34:50.904 291 11791.67 189.74 52535.42 88888.00 2016-10-17 21:34:51.404 291 11791.61 189.61 52535.42 88888.00 2016-10-17 21:34:51.904 291 11791.52 189.49 52535.38 88888.00 2016-10-17 21:34:52.404 291 11791.48 189.40 52535.35 88888.00 2016-10-17 21:34:52.904 291 11791.42 189.28 52535.29 88888.00 2016-10-17 21:34:53.404 291 11791.33 189.19 52535.24 88888.00 2016-10-17 21:34:53.904 291 11791.29 189.07 52535.20 88888.00 2016-10-17 21:34:54.404 291 11791.25 188.98 52535.15 88888.00 2016-10-17 21:34:54.904 291 11791.23 188.91 52535.09 88888.00 2016-10-17 21:34:55.404 291 11791.20 188.82 52535.04 88888.00 2016-10-17 21:34:55.904 291 11791.17 188.78 52534.99 88888.00 2016-10-17 21:34:56.404 291 11791.13 188.76 52534.98 88888.00 2016-10-17 21:34:56.904 291 11791.09 188.69 52534.98 88888.00 2016-10-17 21:34:57.404 291 11791.07 188.61 52534.94 88888.00 2016-10-17 21:34:57.904 291 11791.06 188.54 52534.88 88888.00 2016-10-17 21:34:58.404 291 11791.04 188.47 52534.88 88888.00 2016-10-17 21:34:58.904 291 11790.99 188.36 52534.88 88888.00 2016-10-17 21:34:59.404 291 11790.97 188.33 52534.85 88888.00 2016-10-17 21:34:59.904 291 11790.96 188.25 52534.79 88888.00 2016-10-17 21:35:00.404 291 11790.97 188.22 52534.78 88888.00 2016-10-17 21:35:00.904 291 11791.03 188.15 52534.74 88888.00 2016-10-17 21:35:01.404 291 11790.98 188.14 52534.77 88888.00 2016-10-17 21:35:01.904 291 11790.97 188.10 52534.79 88888.00 2016-10-17 21:35:02.404 291 11790.97 188.05 52534.83 88888.00 2016-10-17 21:35:02.904 291 11790.98 188.02 52534.83 88888.00 2016-10-17 21:35:03.404 291 11790.98 188.00 52534.78 88888.00 2016-10-17 21:35:03.904 291 11791.05 187.97 52534.78 88888.00 2016-10-17 21:35:04.404 291 11791.07 188.01 52534.79 88888.00 2016-10-17 21:35:04.904 291 11791.09 188.02 52534.83 88888.00 2016-10-17 21:35:05.404 291 11791.13 188.01 52534.85 88888.00 2016-10-17 21:35:05.904 291 11791.16 188.02 52534.85 88888.00 2016-10-17 21:35:06.404 291 11791.22 188.08 52534.89 88888.00 2016-10-17 21:35:06.904 291 11791.29 188.11 52534.89 88888.00 2016-10-17 21:35:07.404 291 11791.39 188.13 52534.85 88888.00 2016-10-17 21:35:07.904 291 11791.42 188.15 52534.83 88888.00 2016-10-17 21:35:08.404 291 11791.44 188.18 52534.87 88888.00 2016-10-17 21:35:08.904 291 11791.49 188.20 52534.90 88888.00 2016-10-17 21:35:09.404 291 11791.58 188.26 52534.92 88888.00 2016-10-17 21:35:09.904 291 11791.66 188.36 52534.96 88888.00 2016-10-17 21:35:10.404 291 11791.68 188.42 52534.96 88888.00 2016-10-17 21:35:10.904 291 11791.72 188.50 52534.97 88888.00 2016-10-17 21:35:11.404 291 11791.73 188.58 52534.98 88888.00 2016-10-17 21:35:11.904 291 11791.72 188.67 52534.99 88888.00 2016-10-17 21:35:12.404 291 11791.77 188.71 52535.01 88888.00 2016-10-17 21:35:12.904 291 11791.84 188.78 52535.05 88888.00 2016-10-17 21:35:13.404 291 11791.91 188.83 52535.05 88888.00 2016-10-17 21:35:13.904 291 11791.99 188.92 52535.06 88888.00 2016-10-17 21:35:14.404 291 11792.04 189.01 52535.06 88888.00 2016-10-17 21:35:14.904 291 11792.05 189.10 52535.07 88888.00 2016-10-17 21:35:15.404 291 11792.08 189.19 52535.08 88888.00 2016-10-17 21:35:15.904 291 11792.12 189.27 52535.12 88888.00 2016-10-17 21:35:16.404 291 11792.16 189.34 52535.14 88888.00 2016-10-17 21:35:16.904 291 11792.20 189.38 52535.15 88888.00 2016-10-17 21:35:17.404 291 11792.25 189.41 52535.14 88888.00 2016-10-17 21:35:17.904 291 11792.26 189.54 52535.17 88888.00 2016-10-17 21:35:18.404 291 11792.34 189.62 52535.21 88888.00 2016-10-17 21:35:18.904 291 11792.39 189.67 52535.21 88888.00 2016-10-17 21:35:19.404 291 11792.43 189.73 52535.23 88888.00 2016-10-17 21:35:19.904 291 11792.38 189.79 52535.29 88888.00 2016-10-17 21:35:20.404 291 11792.35 189.84 52535.27 88888.00 2016-10-17 21:35:20.904 291 11792.37 189.86 52535.30 88888.00 2016-10-17 21:35:21.404 291 11792.36 189.91 52535.32 88888.00 2016-10-17 21:35:21.904 291 11792.38 189.97 52535.31 88888.00 2016-10-17 21:35:22.404 291 11792.39 189.97 52535.34 88888.00 2016-10-17 21:35:22.904 291 11792.42 189.97 52535.32 88888.00 2016-10-17 21:35:23.404 291 11792.40 189.98 52535.32 88888.00 2016-10-17 21:35:23.904 291 11792.45 190.03 52535.38 88888.00 2016-10-17 21:35:24.404 291 11792.43 190.02 52535.41 88888.00 2016-10-17 21:35:24.904 291 11792.37 190.00 52535.41 88888.00 2016-10-17 21:35:25.404 291 11792.11 190.03 52535.52 88888.00 2016-10-17 21:35:25.904 291 11791.99 190.04 52535.59 88888.00 2016-10-17 21:35:26.404 291 11792.01 190.03 52535.60 88888.00 2016-10-17 21:35:26.904 291 11791.99 190.04 52535.60 88888.00 2016-10-17 21:35:27.404 291 11791.95 189.99 52535.61 88888.00 2016-10-17 21:35:27.904 291 11791.94 190.02 52535.60 88888.00 2016-10-17 21:35:28.404 291 11791.95 190.03 52535.57 88888.00 2016-10-17 21:35:28.904 291 11791.90 190.00 52535.57 88888.00 2016-10-17 21:35:29.404 291 11791.91 189.98 52535.54 88888.00 2016-10-17 21:35:29.904 291 11792.00 190.02 52535.51 88888.00 2016-10-17 21:35:30.404 291 11792.00 189.95 52535.50 88888.00 2016-10-17 21:35:30.904 291 11791.98 189.85 52535.51 88888.00 2016-10-17 21:35:31.404 291 11791.98 189.81 52535.44 88888.00 2016-10-17 21:35:31.904 291 11791.95 189.79 52535.42 88888.00 2016-10-17 21:35:32.404 291 11791.93 189.75 52535.44 88888.00 2016-10-17 21:35:32.904 291 11791.90 189.69 52535.42 88888.00 2016-10-17 21:35:33.404 291 11791.92 189.59 52535.39 88888.00 2016-10-17 21:35:33.904 291 11791.94 189.52 52535.35 88888.00 2016-10-17 21:35:34.404 291 11791.92 189.47 52535.39 88888.00 2016-10-17 21:35:34.904 291 11791.92 189.42 52535.35 88888.00 2016-10-17 21:35:35.404 291 11791.90 189.40 52535.35 88888.00 2016-10-17 21:35:35.904 291 11791.91 189.30 52535.32 88888.00 2016-10-17 21:35:36.404 291 11791.95 189.25 52535.26 88888.00 2016-10-17 21:35:36.904 291 11791.99 189.23 52535.22 88888.00 2016-10-17 21:35:37.404 291 11791.96 189.17 52535.23 88888.00 2016-10-17 21:35:37.904 291 11791.98 189.17 52535.21 88888.00 2016-10-17 21:35:38.404 291 11791.94 189.13 52535.18 88888.00 2016-10-17 21:35:38.904 291 11791.93 189.06 52535.16 88888.00 2016-10-17 21:35:39.404 291 11791.94 189.00 52535.14 88888.00 2016-10-17 21:35:39.904 291 11791.98 188.96 52535.14 88888.00 2016-10-17 21:35:40.404 291 11792.00 188.88 52535.13 88888.00 2016-10-17 21:35:40.904 291 11792.03 188.89 52535.12 88888.00 2016-10-17 21:35:41.404 291 11792.08 188.87 52535.08 88888.00 2016-10-17 21:35:41.904 291 11792.10 188.81 52535.06 88888.00 2016-10-17 21:35:42.404 291 11792.13 188.81 52535.05 88888.00 2016-10-17 21:35:42.904 291 11792.17 188.78 52535.01 88888.00 2016-10-17 21:35:43.404 291 11792.18 188.74 52535.03 88888.00 2016-10-17 21:35:43.904 291 11792.26 188.68 52534.99 88888.00 2016-10-17 21:35:44.404 291 11792.30 188.62 52534.97 88888.00 2016-10-17 21:35:44.904 291 11792.34 188.60 52534.91 88888.00 2016-10-17 21:35:45.404 291 11792.40 188.57 52534.90 88888.00 2016-10-17 21:35:45.904 291 11792.46 188.54 52534.88 88888.00 2016-10-17 21:35:46.404 291 11792.49 188.53 52534.80 88888.00 2016-10-17 21:35:46.904 291 11792.57 188.51 52534.77 88888.00 2016-10-17 21:35:47.404 291 11792.70 188.51 52534.73 88888.00 2016-10-17 21:35:47.904 291 11792.73 188.51 52534.70 88888.00 2016-10-17 21:35:48.404 291 11792.72 188.48 52534.66 88888.00 2016-10-17 21:35:48.904 291 11792.71 188.51 52534.71 88888.00 2016-10-17 21:35:49.404 291 11792.74 188.48 52534.71 88888.00 2016-10-17 21:35:49.904 291 11792.78 188.40 52534.70 88888.00 2016-10-17 21:35:50.404 291 11792.80 188.40 52534.68 88888.00 2016-10-17 21:35:50.904 291 11792.86 188.40 52534.65 88888.00 2016-10-17 21:35:51.404 291 11792.91 188.42 52534.69 88888.00 2016-10-17 21:35:51.904 291 11792.97 188.47 52534.72 88888.00 2016-10-17 21:35:52.404 291 11793.06 188.45 52534.66 88888.00 2016-10-17 21:35:52.904 291 11793.15 188.41 52534.65 88888.00 2016-10-17 21:35:53.404 291 11793.18 188.43 52534.65 88888.00 2016-10-17 21:35:53.904 291 11793.23 188.43 52534.66 88888.00 2016-10-17 21:35:54.404 291 11793.25 188.43 52534.66 88888.00 2016-10-17 21:35:54.904 291 11793.36 188.38 52534.64 88888.00 2016-10-17 21:35:55.404 291 11793.43 188.35 52534.59 88888.00 2016-10-17 21:35:55.904 291 11793.47 188.34 52534.55 88888.00 2016-10-17 21:35:56.404 291 11793.53 188.35 52534.61 88888.00 2016-10-17 21:35:56.904 291 11793.57 188.39 52534.61 88888.00 2016-10-17 21:35:57.404 291 11793.58 188.38 52534.62 88888.00 2016-10-17 21:35:57.904 291 11793.63 188.38 52534.62 88888.00 2016-10-17 21:35:58.404 291 11793.76 188.45 52534.61 88888.00 2016-10-17 21:35:58.904 291 11793.86 188.45 52534.59 88888.00 2016-10-17 21:35:59.404 291 11793.92 188.49 52534.61 88888.00 2016-10-17 21:35:59.904 291 11793.95 188.51 52534.60 88888.00 2016-10-17 21:36:00.404 291 11794.07 188.53 52534.57 88888.00 2016-10-17 21:36:00.904 291 11794.15 188.60 52534.62 88888.00 2016-10-17 21:36:01.404 291 11794.21 188.67 52534.62 88888.00 2016-10-17 21:36:01.904 291 11794.27 188.73 52534.63 88888.00 2016-10-17 21:36:02.404 291 11794.30 188.72 52534.64 88888.00 2016-10-17 21:36:02.904 291 11794.31 188.73 52534.66 88888.00 2016-10-17 21:36:03.404 291 11794.37 188.80 52534.72 88888.00 2016-10-17 21:36:03.904 291 11794.37 188.84 52534.81 88888.00 2016-10-17 21:36:04.404 291 11794.41 188.93 52534.76 88888.00 2016-10-17 21:36:04.904 291 11794.48 188.96 52534.77 88888.00 2016-10-17 21:36:05.404 291 11794.49 189.00 52534.76 88888.00 2016-10-17 21:36:05.904 291 11794.55 189.05 52534.74 88888.00 2016-10-17 21:36:06.404 291 11794.59 189.06 52534.76 88888.00 2016-10-17 21:36:06.904 291 11794.64 189.12 52534.76 88888.00 2016-10-17 21:36:07.404 291 11794.73 189.19 52534.73 88888.00 2016-10-17 21:36:07.904 291 11794.76 189.22 52534.76 88888.00 2016-10-17 21:36:08.404 291 11794.75 189.30 52534.77 88888.00 2016-10-17 21:36:08.904 291 11794.79 189.38 52534.78 88888.00 2016-10-17 21:36:09.404 291 11794.88 189.41 52534.81 88888.00 2016-10-17 21:36:09.904 291 11794.90 189.47 52534.80 88888.00 2016-10-17 21:36:10.404 291 11794.89 189.50 52534.79 88888.00 2016-10-17 21:36:10.904 291 11794.92 189.55 52534.77 88888.00 2016-10-17 21:36:11.404 291 11794.99 189.59 52534.78 88888.00 2016-10-17 21:36:11.904 291 11795.05 189.62 52534.77 88888.00 2016-10-17 21:36:12.404 291 11795.11 189.67 52534.81 88888.00 2016-10-17 21:36:12.904 291 11795.15 189.74 52534.76 88888.00 2016-10-17 21:36:13.404 291 11795.21 189.76 52534.76 88888.00 2016-10-17 21:36:13.904 291 11795.28 189.81 52534.74 88888.00 2016-10-17 21:36:14.404 291 11795.34 189.86 52534.71 88888.00 2016-10-17 21:36:14.904 291 11795.26 189.91 52534.81 88888.00 2016-10-17 21:36:15.404 291 11795.26 189.91 52534.85 88888.00 2016-10-17 21:36:15.904 291 11795.27 189.90 52534.83 88888.00 2016-10-17 21:36:16.404 291 11795.30 189.97 52534.82 88888.00 2016-10-17 21:36:16.904 291 11795.34 189.97 52534.81 88888.00 2016-10-17 21:36:17.404 291 11795.35 190.02 52534.77 88888.00 2016-10-17 21:36:17.904 291 11795.35 189.99 52534.74 88888.00 2016-10-17 21:36:18.404 291 11795.32 189.99 52534.77 88888.00 2016-10-17 21:36:18.904 291 11795.29 189.94 52534.78 88888.00 2016-10-17 21:36:19.404 291 11795.29 189.98 52534.78 88888.00 2016-10-17 21:36:19.904 291 11795.30 189.95 52534.79 88888.00 2016-10-17 21:36:20.404 291 11795.36 189.94 52534.79 88888.00 2016-10-17 21:36:20.904 291 11795.37 189.91 52534.81 88888.00 2016-10-17 21:36:21.404 291 11795.40 189.85 52534.81 88888.00 2016-10-17 21:36:21.904 291 11795.41 189.77 52534.80 88888.00 2016-10-17 21:36:22.404 291 11795.38 189.77 52534.79 88888.00 2016-10-17 21:36:22.904 291 11795.37 189.74 52534.78 88888.00 2016-10-17 21:36:23.404 291 11795.40 189.68 52534.76 88888.00 2016-10-17 21:36:23.904 291 11795.40 189.66 52534.76 88888.00 2016-10-17 21:36:24.404 291 11795.40 189.60 52534.77 88888.00 2016-10-17 21:36:24.904 291 11795.38 189.54 52534.78 88888.00 2016-10-17 21:36:25.404 291 11795.41 189.49 52534.77 88888.00 2016-10-17 21:36:25.904 291 11795.41 189.41 52534.74 88888.00 2016-10-17 21:36:26.404 291 11795.40 189.37 52534.71 88888.00 2016-10-17 21:36:26.904 291 11795.46 189.35 52534.69 88888.00 2016-10-17 21:36:27.404 291 11795.49 189.29 52534.68 88888.00 2016-10-17 21:36:27.904 291 11795.52 189.22 52534.65 88888.00 2016-10-17 21:36:28.404 291 11795.46 189.13 52534.65 88888.00 2016-10-17 21:36:28.904 291 11795.43 189.06 52534.66 88888.00 2016-10-17 21:36:29.404 291 11795.44 189.02 52534.69 88888.00 2016-10-17 21:36:29.904 291 11795.45 188.98 52534.68 88888.00 2016-10-17 21:36:30.404 291 11795.43 188.93 52534.63 88888.00 2016-10-17 21:36:30.904 291 11795.43 188.89 52534.63 88888.00 2016-10-17 21:36:31.404 291 11795.52 188.83 52534.64 88888.00 2016-10-17 21:36:31.904 291 11795.55 188.78 52534.64 88888.00 2016-10-17 21:36:32.404 291 11795.55 188.74 52534.64 88888.00 2016-10-17 21:36:32.904 291 11795.59 188.71 52534.65 88888.00 2016-10-17 21:36:33.404 291 11795.60 188.64 52534.66 88888.00 2016-10-17 21:36:33.904 291 11795.61 188.63 52534.66 88888.00 2016-10-17 21:36:34.404 291 11795.61 188.61 52534.68 88888.00 2016-10-17 21:36:34.904 291 11795.64 188.59 52534.71 88888.00 2016-10-17 21:36:35.404 291 11795.65 188.52 52534.71 88888.00 2016-10-17 21:36:35.904 291 11795.67 188.50 52534.71 88888.00 2016-10-17 21:36:36.404 291 11795.64 188.48 52534.70 88888.00 2016-10-17 21:36:36.904 291 11795.70 188.44 52534.66 88888.00 2016-10-17 21:36:37.404 291 11795.77 188.43 52534.66 88888.00 2016-10-17 21:36:37.904 291 11795.85 188.43 52534.69 88888.00 2016-10-17 21:36:38.404 291 11795.85 188.42 52534.76 88888.00 2016-10-17 21:36:38.904 291 11795.90 188.42 52534.78 88888.00 2016-10-17 21:36:39.404 291 11795.93 188.43 52534.72 88888.00 2016-10-17 21:36:39.904 291 11795.99 188.41 52534.68 88888.00 2016-10-17 21:36:40.404 291 11796.02 188.42 52534.71 88888.00 2016-10-17 21:36:40.904 291 11796.03 188.45 52534.77 88888.00 2016-10-17 21:36:41.404 291 11796.05 188.44 52534.77 88888.00 2016-10-17 21:36:41.904 291 11796.11 188.43 52534.78 88888.00 2016-10-17 21:36:42.404 291 11796.17 188.40 52534.77 88888.00 2016-10-17 21:36:42.904 291 11796.25 188.38 52534.72 88888.00 2016-10-17 21:36:43.404 291 11796.38 188.36 52534.72 88888.00 2016-10-17 21:36:43.904 291 11796.42 188.40 52534.71 88888.00 2016-10-17 21:36:44.404 291 11796.47 188.42 52534.68 88888.00 2016-10-17 21:36:44.904 291 11796.56 188.38 52534.70 88888.00 2016-10-17 21:36:45.404 291 11796.66 188.39 52534.68 88888.00 2016-10-17 21:36:45.904 291 11796.66 188.39 52534.65 88888.00 2016-10-17 21:36:46.404 291 11796.75 188.38 52534.66 88888.00 2016-10-17 21:36:46.904 291 11796.76 188.33 52534.70 88888.00 2016-10-17 21:36:47.404 291 11796.77 188.30 52534.66 88888.00 2016-10-17 21:36:47.904 291 11796.85 188.28 52534.68 88888.00 2016-10-17 21:36:48.404 291 11796.90 188.24 52534.70 88888.00 2016-10-17 21:36:48.904 291 11796.92 188.31 52534.68 88888.00 2016-10-17 21:36:49.404 291 11797.00 188.33 52534.65 88888.00 2016-10-17 21:36:49.904 291 11797.10 188.25 52534.64 88888.00 2016-10-17 21:36:50.404 291 11797.13 188.22 52534.64 88888.00 2016-10-17 21:36:50.904 291 11797.22 188.28 52534.68 88888.00 2016-10-17 21:36:51.404 291 11797.26 188.31 52534.68 88888.00 2016-10-17 21:36:51.904 291 11797.30 188.35 52534.70 88888.00 2016-10-17 21:36:52.404 291 11797.38 188.35 52534.68 88888.00 2016-10-17 21:36:52.904 291 11797.42 188.36 52534.66 88888.00 2016-10-17 21:36:53.404 291 11797.51 188.39 52534.69 88888.00 2016-10-17 21:36:53.904 291 11797.54 188.41 52534.73 88888.00 2016-10-17 21:36:54.404 291 11797.56 188.42 52534.73 88888.00 2016-10-17 21:36:54.904 291 11797.67 188.48 52534.74 88888.00 2016-10-17 21:36:55.404 291 11797.73 188.45 52534.72 88888.00 2016-10-17 21:36:55.904 291 11797.75 188.47 52534.73 88888.00 2016-10-17 21:36:56.404 291 11797.77 188.52 52534.73 88888.00 2016-10-17 21:36:56.904 291 11797.79 188.55 52534.74 88888.00 2016-10-17 21:36:57.404 291 11797.86 188.57 52534.78 88888.00 2016-10-17 21:36:57.904 291 11797.95 188.52 52534.79 88888.00 2016-10-17 21:36:58.404 291 11797.96 188.52 52534.78 88888.00 2016-10-17 21:36:58.904 291 11797.99 188.54 52534.79 88888.00 2016-10-17 21:36:59.404 291 11798.01 188.58 52534.78 88888.00 2016-10-17 21:36:59.904 291 11798.05 188.55 52534.76 88888.00 2016-10-17 21:37:00.404 291 11798.09 188.53 52534.72 88888.00 2016-10-17 21:37:00.904 291 11798.18 188.50 52534.71 88888.00 2016-10-17 21:37:01.404 291 11798.32 188.51 52534.69 88888.00 2016-10-17 21:37:01.904 291 11798.42 188.47 52534.69 88888.00 2016-10-17 21:37:02.404 291 11798.47 188.49 52534.73 88888.00 2016-10-17 21:37:02.904 291 11798.51 188.41 52534.76 88888.00 2016-10-17 21:37:03.404 291 11798.57 188.35 52534.78 88888.00 2016-10-17 21:37:03.904 291 11798.63 188.35 52534.78 88888.00 2016-10-17 21:37:04.404 291 11798.74 188.34 52534.76 88888.00 2016-10-17 21:37:04.904 291 11798.76 188.39 52534.76 88888.00 2016-10-17 21:37:05.404 291 11798.77 188.42 52534.77 88888.00 2016-10-17 21:37:05.904 291 11798.77 188.39 52534.80 88888.00 2016-10-17 21:37:06.404 291 11798.81 188.34 52534.82 88888.00 2016-10-17 21:37:06.904 291 11798.92 188.29 52534.82 88888.00 2016-10-17 21:37:07.404 291 11798.93 188.30 52534.81 88888.00 2016-10-17 21:37:07.904 291 11798.93 188.29 52534.83 88888.00 2016-10-17 21:37:08.404 291 11799.00 188.24 52534.86 88888.00 2016-10-17 21:37:08.904 291 11799.04 188.25 52534.88 88888.00 2016-10-17 21:37:09.404 291 11799.11 188.26 52534.87 88888.00 2016-10-17 21:37:09.904 291 11799.19 188.29 52534.86 88888.00 2016-10-17 21:37:10.404 291 11799.19 188.30 52534.85 88888.00 2016-10-17 21:37:10.904 291 11799.22 188.29 52534.85 88888.00 2016-10-17 21:37:11.404 291 11799.26 188.28 52534.87 88888.00 2016-10-17 21:37:11.904 291 11799.27 188.28 52534.85 88888.00 2016-10-17 21:37:12.404 291 11799.27 188.30 52534.83 88888.00 2016-10-17 21:37:12.904 291 11799.31 188.28 52534.85 88888.00 2016-10-17 21:37:13.404 291 11799.33 188.26 52534.85 88888.00 2016-10-17 21:37:13.904 291 11799.29 188.24 52534.85 88888.00 2016-10-17 21:37:14.404 291 11799.35 188.22 52534.82 88888.00 2016-10-17 21:37:14.904 291 11799.35 188.20 52534.80 88888.00 2016-10-17 21:37:15.404 291 11799.36 188.19 52534.85 88888.00 2016-10-17 21:37:15.904 291 11799.35 188.15 52534.88 88888.00 2016-10-17 21:37:16.404 291 11799.31 188.18 52534.88 88888.00 2016-10-17 21:37:16.904 291 11799.30 188.19 52534.89 88888.00 2016-10-17 21:37:17.404 291 11799.28 188.15 52534.89 88888.00 2016-10-17 21:37:17.904 291 11799.31 188.08 52534.91 88888.00 2016-10-17 21:37:18.404 291 11799.36 188.04 52534.89 88888.00 2016-10-17 21:37:18.904 291 11799.37 188.01 52534.90 88888.00 2016-10-17 21:37:19.404 291 11799.40 187.96 52534.89 88888.00 2016-10-17 21:37:19.904 291 11799.41 187.93 52534.89 88888.00 2016-10-17 21:37:20.404 291 11799.45 187.92 52534.89 88888.00 2016-10-17 21:37:20.904 291 11799.48 187.89 52534.90 88888.00 2016-10-17 21:37:21.404 291 11799.45 187.82 52534.92 88888.00 2016-10-17 21:37:21.904 291 11799.04 187.84 52535.15 88888.00 2016-10-17 21:37:22.404 291 11798.19 188.00 52535.73 88888.00 2016-10-17 21:37:22.904 291 11797.87 188.06 52535.98 88888.00 2016-10-17 21:37:23.404 291 11797.65 188.04 52536.15 88888.00 2016-10-17 21:37:23.904 291 11797.60 187.99 52536.21 88888.00 2016-10-17 21:37:24.404 291 11797.60 187.93 52536.23 88888.00 2016-10-17 21:37:24.904 291 11797.60 187.90 52536.21 88888.00 2016-10-17 21:37:25.404 291 11797.77 187.81 52536.10 88888.00 2016-10-17 21:37:25.904 291 11798.92 187.61 52535.32 88888.00 2016-10-17 21:37:26.404 291 11799.56 187.36 52534.90 88888.00 2016-10-17 21:37:26.904 291 11798.93 187.41 52535.39 88888.00 2016-10-17 21:37:27.404 291 11798.59 187.43 52535.65 88888.00 2016-10-17 21:37:27.904 291 11797.92 187.52 52536.12 88888.00 2016-10-17 21:37:28.404 291 11797.74 187.48 52536.27 88888.00 2016-10-17 21:37:28.904 291 11797.82 187.41 52536.24 88888.00 2016-10-17 21:37:29.404 291 11797.99 187.33 52536.12 88888.00 2016-10-17 21:37:29.904 291 11797.79 187.38 52536.29 88888.00 2016-10-17 21:37:30.404 291 11797.86 187.33 52536.29 88888.00 2016-10-17 21:37:30.904 291 11797.89 187.33 52536.30 88888.00 2016-10-17 21:37:31.404 291 11797.90 187.35 52536.30 88888.00 2016-10-17 21:37:31.904 291 11797.91 187.36 52536.36 88888.00 2016-10-17 21:37:32.404 291 11797.83 187.36 52536.45 88888.00 2016-10-17 21:37:32.904 291 11797.78 187.35 52536.49 88888.00 2016-10-17 21:37:33.405 291 11797.78 187.31 52536.51 88888.00 2016-10-17 21:37:33.905 291 11797.79 187.27 52536.49 88888.00 2016-10-17 21:37:34.405 291 11797.80 187.31 52536.53 88888.00 2016-10-17 21:37:34.905 291 11797.83 187.36 52536.54 88888.00 2016-10-17 21:37:35.405 291 11797.83 187.41 52536.54 88888.00 2016-10-17 21:37:35.905 291 11797.89 187.46 52536.58 88888.00 2016-10-17 21:37:36.405 291 11797.88 187.50 52536.58 88888.00 2016-10-17 21:37:36.905 291 11797.86 187.56 52536.63 88888.00 2016-10-17 21:37:37.405 291 11797.90 187.67 52536.64 88888.00 2016-10-17 21:37:37.905 291 11797.97 187.77 52536.65 88888.00 2016-10-17 21:37:38.405 291 11797.98 187.81 52536.67 88888.00 2016-10-17 21:37:38.905 291 11798.01 187.86 52536.75 88888.00 2016-10-17 21:37:39.405 291 11798.05 187.83 52536.77 88888.00 2016-10-17 21:37:39.905 291 11798.09 187.87 52536.81 88888.00 2016-10-17 21:37:40.405 291 11798.15 188.01 52536.83 88888.00 2016-10-17 21:37:40.905 291 11798.18 188.10 52536.83 88888.00 2016-10-17 21:37:41.405 291 11798.21 188.16 52536.85 88888.00 2016-10-17 21:37:41.905 291 11798.24 188.24 52536.88 88888.00 2016-10-17 21:37:42.405 291 11798.30 188.38 52536.91 88888.00 2016-10-17 21:37:42.905 291 11798.36 188.43 52536.93 88888.00 2016-10-17 21:37:43.405 291 11798.45 188.47 52536.93 88888.00 2016-10-17 21:37:43.905 291 11798.50 188.53 52536.93 88888.00 2016-10-17 21:37:44.405 291 11798.54 188.57 52536.97 88888.00 2016-10-17 21:37:44.905 291 11798.62 188.60 52536.98 88888.00 2016-10-17 21:37:45.405 291 11798.65 188.67 52536.99 88888.00 2016-10-17 21:37:45.905 291 11799.03 188.67 52536.74 88888.00 2016-10-17 21:37:46.405 291 11800.72 188.36 52535.68 88888.00 2016-10-17 21:37:46.905 291 11801.41 188.30 52535.31 88888.00 2016-10-17 21:37:47.405 291 11801.55 188.33 52535.31 88888.00 2016-10-17 21:37:47.905 291 11801.65 188.35 52535.30 88888.00 2016-10-17 21:37:48.405 291 11801.73 188.40 52535.26 88888.00 2016-10-17 21:37:48.905 291 11801.82 188.43 52535.31 88888.00 2016-10-17 21:37:49.405 291 11801.88 188.48 52535.33 88888.00 2016-10-17 21:37:49.905 291 11801.93 188.48 52535.31 88888.00 2016-10-17 21:37:50.405 291 11802.00 188.51 52535.38 88888.00 2016-10-17 21:37:50.905 291 11802.03 188.55 52535.44 88888.00 2016-10-17 21:37:51.405 291 11802.10 188.55 52535.47 88888.00 2016-10-17 21:37:51.905 291 11802.17 188.57 52535.49 88888.00 2016-10-17 21:37:52.405 291 11802.27 188.60 52535.48 88888.00 2016-10-17 21:37:52.905 291 11802.30 188.69 52535.54 88888.00 2016-10-17 21:37:53.405 291 11802.36 188.73 52535.56 88888.00 2016-10-17 21:37:53.905 291 11802.42 188.79 52535.58 88888.00 2016-10-17 21:37:54.405 291 11802.51 188.87 52535.61 88888.00 2016-10-17 21:37:54.905 291 11802.54 188.90 52535.64 88888.00 2016-10-17 21:37:55.405 291 11802.53 188.94 52535.73 88888.00 2016-10-17 21:37:55.905 291 11802.53 189.00 52535.83 88888.00 2016-10-17 21:37:56.405 291 11802.56 189.09 52535.85 88888.00 2016-10-17 21:37:56.905 291 11802.37 189.17 52536.01 88888.00 2016-10-17 21:37:57.405 291 11801.19 189.42 52536.86 88888.00 2016-10-17 21:37:57.905 291 11800.79 189.58 52537.21 88888.00 2016-10-17 21:37:58.405 291 11801.66 189.47 52536.68 88888.00 2016-10-17 21:37:58.905 291 11802.78 189.28 52535.96 88888.00 2016-10-17 21:37:59.405 291 11803.04 189.32 52535.85 88888.00 2016-10-17 21:37:59.905 291 11803.16 189.35 52535.84 88888.00 2016-10-17 21:38:00.405 291 11803.27 189.40 52535.84 88888.00 2016-10-17 21:38:00.905 291 11803.36 189.45 52535.84 88888.00 2016-10-17 21:38:01.405 291 11803.44 189.55 52535.84 88888.00 2016-10-17 21:38:01.905 291 11803.56 189.60 52535.80 88888.00 2016-10-17 21:38:02.405 291 11803.62 189.61 52535.75 88888.00 2016-10-17 21:38:02.905 291 11803.69 189.64 52535.75 88888.00 2016-10-17 21:38:03.405 291 11803.76 189.71 52535.77 88888.00 2016-10-17 21:38:03.905 291 11803.87 189.84 52535.76 88888.00 2016-10-17 21:38:04.405 291 11804.02 189.89 52535.77 88888.00 2016-10-17 21:38:04.905 291 11804.13 189.97 52535.74 88888.00 2016-10-17 21:38:05.405 291 11804.22 190.02 52535.73 88888.00 2016-10-17 21:38:05.905 291 11804.32 190.07 52535.70 88888.00 2016-10-17 21:38:06.405 291 11804.37 190.13 52535.76 88888.00 2016-10-17 21:38:06.905 291 11804.41 190.17 52535.75 88888.00 2016-10-17 21:38:07.405 291 11804.48 190.22 52535.77 88888.00 2016-10-17 21:38:07.905 291 11804.57 190.36 52535.74 88888.00 2016-10-17 21:38:08.405 291 11804.64 190.45 52535.75 88888.00 2016-10-17 21:38:08.905 291 11804.70 190.49 52535.77 88888.00 2016-10-17 21:38:09.405 291 11804.71 190.61 52535.77 88888.00 2016-10-17 21:38:09.905 291 11804.70 190.67 52535.85 88888.00 2016-10-17 21:38:10.405 291 11804.75 190.75 52535.89 88888.00 2016-10-17 21:38:10.905 291 11804.79 190.81 52535.94 88888.00 2016-10-17 21:38:11.405 291 11804.81 190.85 52535.94 88888.00 2016-10-17 21:38:11.905 291 11804.80 190.93 52535.96 88888.00 2016-10-17 21:38:12.405 291 11804.84 190.97 52535.96 88888.00 2016-10-17 21:38:12.905 291 11804.88 191.01 52536.00 88888.00 2016-10-17 21:38:13.405 291 11804.81 191.09 52536.04 88888.00 2016-10-17 21:38:13.905 291 11804.59 191.21 52536.18 88888.00 2016-10-17 21:38:14.405 291 11803.60 191.46 52536.85 88888.00 2016-10-17 21:38:14.905 291 11803.67 191.45 52536.83 88888.00 2016-10-17 21:38:15.405 291 11803.45 191.55 52536.97 88888.00 2016-10-17 21:38:15.905 291 11802.74 191.75 52537.46 88888.00 2016-10-17 21:38:16.405 291 11802.53 191.79 52537.60 88888.00 2016-10-17 21:38:16.905 291 11802.48 191.81 52537.59 88888.00 2016-10-17 21:38:17.405 291 11802.42 191.77 52537.55 88888.00 2016-10-17 21:38:17.905 291 11802.34 191.78 52537.60 88888.00 2016-10-17 21:38:18.405 291 11802.22 191.78 52537.67 88888.00 2016-10-17 21:38:18.905 291 11802.14 191.75 52537.72 88888.00 2016-10-17 21:38:19.405 291 11802.09 191.72 52537.74 88888.00 2016-10-17 21:38:19.905 291 11802.08 191.59 52537.70 88888.00 2016-10-17 21:38:20.405 291 11802.02 191.51 52537.62 88888.00 2016-10-17 21:38:20.905 291 11801.91 191.45 52537.64 88888.00 2016-10-17 21:38:21.405 291 11801.83 191.36 52537.69 88888.00 2016-10-17 21:38:21.905 291 11801.70 191.35 52537.69 88888.00 2016-10-17 21:38:22.405 291 11801.58 191.31 52537.70 88888.00 2016-10-17 21:38:22.905 291 11801.48 191.16 52537.72 88888.00 2016-10-17 21:38:23.405 291 11801.33 191.07 52537.73 88888.00 2016-10-17 21:38:23.905 291 11801.21 190.96 52537.77 88888.00 2016-10-17 21:38:24.405 291 11801.08 190.91 52537.80 88888.00 2016-10-17 21:38:24.905 291 11800.90 190.82 52537.82 88888.00 2016-10-17 21:38:25.405 291 11800.78 190.74 52537.83 88888.00 2016-10-17 21:38:25.905 291 11800.62 190.64 52537.85 88888.00 2016-10-17 21:38:26.405 291 11800.45 190.52 52537.88 88888.00 2016-10-17 21:38:26.905 291 11800.32 190.41 52537.90 88888.00 2016-10-17 21:38:27.405 291 11800.17 190.33 52537.94 88888.00 2016-10-17 21:38:27.905 291 11800.01 190.26 52537.94 88888.00 2016-10-17 21:38:28.405 291 11799.89 190.15 52537.97 88888.00 2016-10-17 21:38:28.905 291 11799.75 190.02 52537.99 88888.00 2016-10-17 21:38:29.405 291 11799.60 189.91 52538.02 88888.00 2016-10-17 21:38:29.905 291 11799.45 189.83 52538.05 88888.00 2016-10-17 21:38:30.405 291 11799.31 189.76 52538.03 88888.00 2016-10-17 21:38:30.905 291 11799.26 189.68 52538.00 88888.00 2016-10-17 21:38:31.405 291 11799.12 189.59 52538.06 88888.00 2016-10-17 21:38:31.905 291 11799.01 189.52 52538.09 88888.00 2016-10-17 21:38:32.405 291 11798.88 189.50 52538.13 88888.00 2016-10-17 21:38:32.905 291 11798.83 189.44 52538.08 88888.00 2016-10-17 21:38:33.405 291 11800.09 189.07 52537.19 88888.00 2016-10-17 21:38:33.905 291 11800.65 188.79 52536.77 88888.00 2016-10-17 21:38:34.405 291 11800.63 188.71 52536.76 88888.00 2016-10-17 21:38:34.905 291 11800.54 188.69 52536.75 88888.00 2016-10-17 21:38:35.405 291 11800.45 188.69 52536.76 88888.00 2016-10-17 21:38:35.905 291 11800.29 188.65 52536.80 88888.00 2016-10-17 21:38:36.405 291 11800.14 188.63 52536.84 88888.00 2016-10-17 21:38:36.905 291 11799.62 188.68 52537.20 88888.00 2016-10-17 21:38:37.405 291 11799.44 188.64 52537.29 88888.00 2016-10-17 21:38:37.905 291 11798.54 188.82 52537.82 88888.00 2016-10-17 21:38:38.405 291 11797.90 188.96 52538.22 88888.00 2016-10-17 21:38:38.905 291 11797.70 188.97 52538.31 88888.00 2016-10-17 21:38:39.405 291 11797.89 188.93 52538.16 88888.00 2016-10-17 21:38:39.905 291 11798.43 188.78 52537.73 88888.00 2016-10-17 21:38:40.405 291 11797.63 188.97 52538.25 88888.00 2016-10-17 21:38:40.905 291 11797.31 188.99 52538.50 88888.00 2016-10-17 21:38:41.405 291 11797.19 188.99 52538.50 88888.00 2016-10-17 21:38:41.905 291 11797.01 189.01 52538.61 88888.00 2016-10-17 21:38:42.405 291 11796.95 189.06 52538.68 88888.00 2016-10-17 21:38:42.905 291 11796.94 189.03 52538.62 88888.00 2016-10-17 21:38:43.405 291 11796.94 189.06 52538.61 88888.00 2016-10-17 21:38:43.905 291 11796.93 189.07 52538.60 88888.00 2016-10-17 21:38:44.405 291 11796.82 189.13 52538.67 88888.00 2016-10-17 21:38:44.905 291 11796.67 189.22 52538.71 88888.00 2016-10-17 21:38:45.405 291 11796.55 189.18 52538.78 88888.00 2016-10-17 21:38:45.905 291 11796.46 189.22 52538.88 88888.00 2016-10-17 21:38:46.405 291 11796.35 189.22 52538.95 88888.00 2016-10-17 21:38:46.905 291 11796.23 189.28 52539.02 88888.00 2016-10-17 21:38:47.405 291 11796.14 189.36 52539.04 88888.00 2016-10-17 21:38:47.905 291 11796.09 189.42 52539.11 88888.00 2016-10-17 21:38:48.405 291 11796.03 189.45 52539.14 88888.00 2016-10-17 21:38:48.905 291 11795.87 189.51 52539.20 88888.00 2016-10-17 21:38:49.405 291 11795.76 189.57 52539.27 88888.00 2016-10-17 21:38:49.905 291 11795.71 189.58 52539.28 88888.00 2016-10-17 21:38:50.405 291 11795.62 189.69 52539.36 88888.00 2016-10-17 21:38:50.905 291 11795.58 189.76 52539.41 88888.00 2016-10-17 21:38:51.405 291 11795.47 189.87 52539.47 88888.00 2016-10-17 21:38:51.905 291 11795.43 189.94 52539.53 88888.00 2016-10-17 21:38:52.405 291 11795.33 190.02 52539.56 88888.00 2016-10-17 21:38:52.905 291 11795.21 190.15 52539.64 88888.00 2016-10-17 21:38:53.405 291 11795.14 190.22 52539.72 88888.00 2016-10-17 21:38:53.905 291 11795.01 190.28 52539.77 88888.00 2016-10-17 21:38:54.405 291 11794.91 190.35 52539.80 88888.00 2016-10-17 21:38:54.905 291 11794.85 190.46 52539.85 88888.00 2016-10-17 21:38:55.405 291 11794.79 190.58 52539.90 88888.00 2016-10-17 21:38:55.905 291 11794.73 190.68 52539.97 88888.00 2016-10-17 21:38:56.405 291 11794.63 190.74 52540.03 88888.00 2016-10-17 21:38:56.905 291 11794.49 190.86 52540.11 88888.00 2016-10-17 21:38:57.405 291 11794.40 190.96 52540.18 88888.00 2016-10-17 21:38:57.905 291 11794.35 191.07 52540.20 88888.00 2016-10-17 21:38:58.405 291 11794.24 191.16 52540.21 88888.00 2016-10-17 21:38:58.905 291 11794.14 191.22 52540.28 88888.00 2016-10-17 21:38:59.405 291 11794.05 191.24 52540.35 88888.00 2016-10-17 21:38:59.905 291 11793.95 191.34 52540.37 88888.00 2016-10-17 21:39:00.405 291 11793.86 191.41 52540.38 88888.00 2016-10-17 21:39:00.905 291 11793.79 191.46 52540.45 88888.00 2016-10-17 21:39:01.405 291 11793.69 191.53 52540.46 88888.00 2016-10-17 21:39:01.905 291 11793.60 191.57 52540.52 88888.00 2016-10-17 21:39:02.405 291 11793.50 191.58 52540.54 88888.00 2016-10-17 21:39:02.905 291 11793.37 191.63 52540.59 88888.00 2016-10-17 21:39:03.405 291 11793.28 191.65 52540.58 88888.00 2016-10-17 21:39:03.905 291 11793.18 191.68 52540.55 88888.00 2016-10-17 21:39:04.405 291 11793.14 191.63 52540.52 88888.00 2016-10-17 21:39:04.905 291 11793.07 191.63 52540.44 88888.00 2016-10-17 21:39:05.405 291 11792.97 191.68 52540.45 88888.00 2016-10-17 21:39:05.905 291 11792.87 191.68 52540.49 88888.00 2016-10-17 21:39:06.405 291 11792.79 191.64 52540.51 88888.00 2016-10-17 21:39:06.905 291 11792.67 191.63 52540.52 88888.00 2016-10-17 21:39:07.405 291 11792.55 191.63 52540.52 88888.00 2016-10-17 21:39:07.905 291 11792.43 191.64 52540.52 88888.00 2016-10-17 21:39:08.405 291 11792.25 191.62 52540.55 88888.00 2016-10-17 21:39:08.905 291 11792.12 191.67 52540.54 88888.00 2016-10-17 21:39:09.405 291 11791.99 191.63 52540.52 88888.00 2016-10-17 21:39:09.905 291 11791.82 191.60 52540.52 88888.00 2016-10-17 21:39:10.405 291 11791.69 191.52 52540.53 88888.00 2016-10-17 21:39:10.905 291 11791.53 191.59 52540.55 88888.00 2016-10-17 21:39:11.405 291 11791.38 191.54 52540.56 88888.00 2016-10-17 21:39:11.905 291 11791.24 191.54 52540.61 88888.00 2016-10-17 21:39:12.405 291 11791.12 191.51 52540.65 88888.00 2016-10-17 21:39:12.905 291 11790.95 191.49 52540.63 88888.00 2016-10-17 21:39:13.405 291 11790.74 191.51 52540.65 88888.00 2016-10-17 21:39:13.905 291 11790.56 191.55 52540.67 88888.00 2016-10-17 21:39:14.405 291 11790.46 191.59 52540.63 88888.00 2016-10-17 21:39:14.905 291 11790.37 191.58 52540.62 88888.00 2016-10-17 21:39:15.405 291 11790.21 191.63 52540.62 88888.00 2016-10-17 21:39:15.905 291 11790.03 191.68 52540.65 88888.00 2016-10-17 21:39:16.405 291 11789.91 191.68 52540.67 88888.00 2016-10-17 21:39:16.905 291 11789.79 191.68 52540.70 88888.00 2016-10-17 21:39:17.405 291 11789.59 191.72 52540.69 88888.00 2016-10-17 21:39:17.905 291 11789.50 191.69 52540.67 88888.00 2016-10-17 21:39:18.405 291 11789.39 191.63 52540.62 88888.00 2016-10-17 21:39:18.905 291 11789.24 191.68 52540.63 88888.00 2016-10-17 21:39:19.405 291 11789.11 191.71 52540.62 88888.00 2016-10-17 21:39:19.905 291 11788.98 191.70 52540.59 88888.00 2016-10-17 21:39:20.405 291 11788.84 191.71 52540.56 88888.00 2016-10-17 21:39:20.905 291 11788.71 191.75 52540.60 88888.00 2016-10-17 21:39:21.405 291 11788.61 191.73 52540.55 88888.00 2016-10-17 21:39:21.905 291 11788.48 191.73 52540.52 88888.00 2016-10-17 21:39:22.405 291 11788.39 191.72 52540.49 88888.00 2016-10-17 21:39:22.905 291 11788.30 191.69 52540.43 88888.00 2016-10-17 21:39:23.405 291 11788.18 191.67 52540.40 88888.00 2016-10-17 21:39:23.905 291 11788.05 191.70 52540.36 88888.00 2016-10-17 21:39:24.405 291 11787.92 191.70 52540.32 88888.00 2016-10-17 21:39:24.905 291 11787.81 191.72 52540.31 88888.00 2016-10-17 21:39:25.405 291 11787.70 191.67 52540.26 88888.00 2016-10-17 21:39:25.905 291 11787.64 191.63 52540.21 88888.00 2016-10-17 21:39:26.405 291 11787.57 191.62 52540.11 88888.00 2016-10-17 21:39:26.905 291 11787.48 191.63 52540.06 88888.00 2016-10-17 21:39:27.405 291 11787.38 191.61 52539.99 88888.00 2016-10-17 21:39:27.905 291 11787.30 191.59 52539.93 88888.00 2016-10-17 21:39:28.405 291 11787.20 191.54 52539.88 88888.00 2016-10-17 21:39:28.905 291 11787.10 191.51 52539.84 88888.00 2016-10-17 21:39:29.405 291 11787.03 191.48 52539.75 88888.00 2016-10-17 21:39:29.905 291 11787.00 191.45 52539.71 88888.00 2016-10-17 21:39:30.405 291 11786.96 191.46 52539.63 88888.00 2016-10-17 21:39:30.905 291 11786.91 191.46 52539.59 88888.00 2016-10-17 21:39:31.405 291 11786.85 191.44 52539.53 88888.00 2016-10-17 21:39:31.905 291 11786.77 191.35 52539.49 88888.00 2016-10-17 21:39:32.405 291 11786.73 191.34 52539.46 88888.00 2016-10-17 21:39:32.905 291 11786.72 191.30 52539.37 88888.00 2016-10-17 21:39:33.405 291 11786.72 191.25 52539.26 88888.00 2016-10-17 21:39:33.905 291 11786.81 191.19 52539.17 88888.00 2016-10-17 21:39:34.405 291 11786.73 191.14 52539.08 88888.00 2016-10-17 21:39:34.905 291 11786.61 191.12 52539.04 88888.00 2016-10-17 21:39:35.405 291 11786.55 191.07 52538.97 88888.00 2016-10-17 21:39:35.905 291 11786.52 191.02 52538.92 88888.00 2016-10-17 21:39:36.405 291 11786.53 190.99 52538.85 88888.00 2016-10-17 21:39:36.905 291 11786.46 190.94 52538.76 88888.00 2016-10-17 21:39:37.405 291 11786.41 190.91 52538.70 88888.00 2016-10-17 21:39:37.905 291 11786.42 190.89 52538.67 88888.00 2016-10-17 21:39:38.405 291 11786.43 190.86 52538.62 88888.00 2016-10-17 21:39:38.905 291 11786.38 190.83 52538.58 88888.00 2016-10-17 21:39:39.405 291 11786.35 190.76 52538.53 88888.00 2016-10-17 21:39:39.905 291 11786.35 190.73 52538.46 88888.00 2016-10-17 21:39:40.405 291 11786.35 190.66 52538.35 88888.00 2016-10-17 21:39:40.905 291 11786.34 190.65 52538.29 88888.00 2016-10-17 21:39:41.405 291 11786.37 190.65 52538.20 88888.00 2016-10-17 21:39:41.905 291 11786.38 190.65 52538.17 88888.00 2016-10-17 21:39:42.405 291 11786.38 190.63 52538.15 88888.00 2016-10-17 21:39:42.905 291 11786.44 190.58 52538.11 88888.00 2016-10-17 21:39:43.405 291 11786.46 190.55 52538.05 88888.00 2016-10-17 21:39:43.905 291 11786.42 190.54 52538.00 88888.00 2016-10-17 21:39:44.405 291 11786.43 190.55 52537.96 88888.00 2016-10-17 21:39:44.905 291 11786.46 190.56 52537.90 88888.00 2016-10-17 21:39:45.405 291 11786.48 190.54 52537.87 88888.00 2016-10-17 21:39:45.905 291 11786.51 190.51 52537.82 88888.00 2016-10-17 21:39:46.405 291 11786.58 190.53 52537.77 88888.00 2016-10-17 21:39:46.905 291 11786.63 190.49 52537.77 88888.00 2016-10-17 21:39:47.405 291 11786.66 190.52 52537.73 88888.00 2016-10-17 21:39:47.905 291 11786.72 190.53 52537.64 88888.00 2016-10-17 21:39:48.405 291 11786.78 190.55 52537.62 88888.00 2016-10-17 21:39:48.905 291 11786.86 190.63 52537.59 88888.00 2016-10-17 21:39:49.405 291 11787.00 190.64 52537.51 88888.00 2016-10-17 21:39:49.905 291 11787.03 190.66 52537.46 88888.00 2016-10-17 21:39:50.405 291 11787.09 190.76 52537.46 88888.00 2016-10-17 21:39:50.905 291 11787.18 190.82 52537.43 88888.00 2016-10-17 21:39:51.405 291 11787.27 190.85 52537.38 88888.00 2016-10-17 21:39:51.905 291 11787.33 190.91 52537.37 88888.00 2016-10-17 21:39:52.405 291 11787.43 190.95 52537.33 88888.00 2016-10-17 21:39:52.905 291 11787.60 190.96 52537.28 88888.00 2016-10-17 21:39:53.406 291 11787.69 191.01 52537.25 88888.00 2016-10-17 21:39:53.906 291 11787.74 191.06 52537.24 88888.00 2016-10-17 21:39:54.406 291 11787.81 191.14 52537.24 88888.00 2016-10-17 21:39:54.906 291 11787.98 191.22 52537.25 88888.00 2016-10-17 21:39:55.406 291 11788.08 191.31 52537.24 88888.00 2016-10-17 21:39:55.906 291 11788.17 191.41 52537.21 88888.00 2016-10-17 21:39:56.406 291 11788.27 191.45 52537.21 88888.00 2016-10-17 21:39:56.906 291 11788.43 191.54 52537.24 88888.00 2016-10-17 21:39:57.406 291 11788.49 191.68 52537.21 88888.00 2016-10-17 21:39:57.906 291 11788.58 191.73 52537.20 88888.00 2016-10-17 21:39:58.406 291 11788.67 191.84 52537.21 88888.00 2016-10-17 21:39:58.906 291 11788.77 191.96 52537.23 88888.00 2016-10-17 21:39:59.406 291 11788.89 192.01 52537.23 88888.00 2016-10-17 21:39:59.906 291 11789.02 192.11 52537.17 88888.00 2016-10-17 21:40:00.406 291 11789.09 192.20 52537.20 88888.00 2016-10-17 21:40:00.906 291 11789.14 192.26 52537.21 88888.00 2016-10-17 21:40:01.406 291 11789.23 192.30 52537.23 88888.00 2016-10-17 21:40:01.906 291 11789.37 192.32 52537.20 88888.00 2016-10-17 21:40:02.406 291 11789.50 192.38 52537.15 88888.00 2016-10-17 21:40:02.906 291 11789.57 192.43 52537.20 88888.00 2016-10-17 21:40:03.406 291 11789.59 192.52 52537.28 88888.00 2016-10-17 21:40:03.906 291 11789.64 192.59 52537.30 88888.00 2016-10-17 21:40:04.406 291 11789.79 192.65 52537.29 88888.00 2016-10-17 21:40:04.906 291 11789.88 192.69 52537.27 88888.00 2016-10-17 21:40:05.406 291 11789.94 192.76 52537.27 88888.00 2016-10-17 21:40:05.906 291 11790.02 192.80 52537.33 88888.00 2016-10-17 21:40:06.406 291 11790.03 192.87 52537.32 88888.00 2016-10-17 21:40:06.906 291 11790.09 192.95 52537.32 88888.00 2016-10-17 21:40:07.406 291 11790.15 193.05 52537.36 88888.00 2016-10-17 21:40:07.906 291 11790.19 193.03 52537.39 88888.00 2016-10-17 21:40:08.406 291 11790.21 193.03 52537.38 88888.00 2016-10-17 21:40:08.906 291 11790.25 193.06 52537.44 88888.00 2016-10-17 21:40:09.406 291 11790.30 193.08 52537.47 88888.00 2016-10-17 21:40:09.906 291 11790.41 193.08 52537.44 88888.00 2016-10-17 21:40:10.406 291 11790.40 193.08 52537.45 88888.00 2016-10-17 21:40:10.906 291 11790.40 193.08 52537.46 88888.00 2016-10-17 21:40:11.406 291 11790.44 193.07 52537.46 88888.00 2016-10-17 21:40:11.906 291 11790.52 193.05 52537.46 88888.00 2016-10-17 21:40:12.406 291 11790.52 193.08 52537.50 88888.00 2016-10-17 21:40:12.906 291 11790.51 193.06 52537.59 88888.00 2016-10-17 21:40:13.406 291 11790.54 192.96 52537.60 88888.00 2016-10-17 21:40:13.906 291 11790.56 192.97 52537.60 88888.00 2016-10-17 21:40:14.406 291 11790.58 192.97 52537.62 88888.00 2016-10-17 21:40:14.906 291 11790.62 192.91 52537.61 88888.00 2016-10-17 21:40:15.406 291 11790.65 192.91 52537.63 88888.00 2016-10-17 21:40:15.906 291 11790.71 192.88 52537.64 88888.00 2016-10-17 21:40:16.406 291 11790.81 192.83 52537.63 88888.00 2016-10-17 21:40:16.906 291 11790.81 192.84 52537.65 88888.00 2016-10-17 21:40:17.406 291 11790.79 192.79 52537.68 88888.00 2016-10-17 21:40:17.906 291 11790.84 192.72 52537.69 88888.00 2016-10-17 21:40:18.406 291 11790.88 192.68 52537.70 88888.00 2016-10-17 21:40:18.906 291 11790.91 192.66 52537.72 88888.00 2016-10-17 21:40:19.406 291 11790.95 192.61 52537.78 88888.00 2016-10-17 21:40:19.906 291 11791.02 192.59 52537.81 88888.00 2016-10-17 21:40:20.406 291 11791.04 192.49 52537.81 88888.00 2016-10-17 21:40:20.906 291 11791.07 192.50 52537.78 88888.00 2016-10-17 21:40:21.406 291 11791.11 192.45 52537.80 88888.00 2016-10-17 21:40:21.906 291 11791.16 192.37 52537.81 88888.00 2016-10-17 21:40:22.406 291 11791.23 192.37 52537.81 88888.00 2016-10-17 21:40:22.906 291 11791.29 192.41 52537.78 88888.00 2016-10-17 21:40:23.406 291 11791.35 192.37 52537.80 88888.00 2016-10-17 21:40:23.906 291 11791.42 192.28 52537.85 88888.00 2016-10-17 21:40:24.406 291 11791.48 192.17 52537.79 88888.00 2016-10-17 21:40:24.906 291 11791.55 192.10 52537.76 88888.00 2016-10-17 21:40:25.406 291 11791.60 192.08 52537.77 88888.00 2016-10-17 21:40:25.906 291 11791.61 192.10 52537.81 88888.00 2016-10-17 21:40:26.406 291 11791.67 192.07 52537.81 88888.00 2016-10-17 21:40:26.906 291 11791.73 191.99 52537.77 88888.00 2016-10-17 21:40:27.406 291 11791.78 191.90 52537.82 88888.00 2016-10-17 21:40:27.906 291 11791.78 191.82 52537.87 88888.00 2016-10-17 21:40:28.406 291 11791.82 191.81 52537.83 88888.00 2016-10-17 21:40:28.906 291 11791.90 191.75 52537.85 88888.00 2016-10-17 21:40:29.406 291 11792.04 191.70 52537.83 88888.00 2016-10-17 21:40:29.906 291 11792.09 191.69 52537.82 88888.00 2016-10-17 21:40:30.406 291 11792.12 191.69 52537.81 88888.00 2016-10-17 21:40:30.906 291 11792.16 191.64 52537.85 88888.00 2016-10-17 21:40:31.406 291 11792.23 191.60 52537.86 88888.00 2016-10-17 21:40:31.906 291 11792.28 191.54 52537.82 88888.00 2016-10-17 21:40:32.406 291 11792.31 191.50 52537.85 88888.00 2016-10-17 21:40:32.906 291 11792.40 191.46 52537.86 88888.00 2016-10-17 21:40:33.406 291 11792.48 191.41 52537.86 88888.00 2016-10-17 21:40:33.906 291 11792.54 191.39 52537.86 88888.00 2016-10-17 21:40:34.406 291 11792.58 191.39 52537.82 88888.00 2016-10-17 21:40:34.906 291 11792.60 191.34 52537.83 88888.00 2016-10-17 21:40:35.406 291 11792.63 191.30 52537.83 88888.00 2016-10-17 21:40:35.906 291 11792.66 191.31 52537.88 88888.00 2016-10-17 21:40:36.406 291 11792.69 191.31 52537.88 88888.00 2016-10-17 21:40:36.906 291 11792.73 191.32 52537.88 88888.00 2016-10-17 21:40:37.406 291 11792.75 191.31 52537.89 88888.00 2016-10-17 21:40:37.906 291 11792.81 191.34 52537.89 88888.00 2016-10-17 21:40:38.406 291 11792.86 191.41 52537.91 88888.00 2016-10-17 21:40:38.906 291 11792.88 191.39 52537.89 88888.00 2016-10-17 21:40:39.406 291 11792.83 191.38 52537.99 88888.00 2016-10-17 21:40:39.906 291 11792.83 191.39 52538.05 88888.00 2016-10-17 21:40:40.406 291 11792.87 191.43 52538.06 88888.00 2016-10-17 21:40:40.906 291 11792.89 191.52 52538.06 88888.00 2016-10-17 21:40:41.406 291 11792.90 191.55 52538.08 88888.00 2016-10-17 21:40:41.906 291 11792.91 191.60 52538.07 88888.00 2016-10-17 21:40:42.406 291 11792.96 191.60 52538.07 88888.00 2016-10-17 21:40:42.906 291 11792.96 191.59 52538.09 88888.00 2016-10-17 21:40:43.406 291 11792.98 191.64 52538.14 88888.00 2016-10-17 21:40:43.906 291 11792.97 191.68 52538.16 88888.00 2016-10-17 21:40:44.406 291 11792.92 191.69 52538.14 88888.00 2016-10-17 21:40:44.906 291 11792.92 191.74 52538.17 88888.00 2016-10-17 21:40:45.406 291 11792.92 191.77 52538.24 88888.00 2016-10-17 21:40:45.906 291 11792.93 191.78 52538.25 88888.00 2016-10-17 21:40:46.406 291 11792.92 191.79 52538.21 88888.00 2016-10-17 21:40:46.906 291 11792.88 191.81 52538.23 88888.00 2016-10-17 21:40:47.406 291 11792.88 191.84 52538.25 88888.00 2016-10-17 21:40:47.906 291 11792.95 191.90 52538.24 88888.00 2016-10-17 21:40:48.406 291 11792.95 191.91 52538.27 88888.00 2016-10-17 21:40:48.906 291 11792.92 191.96 52538.32 88888.00 2016-10-17 21:40:49.406 291 11792.90 191.93 52538.33 88888.00 2016-10-17 21:40:49.906 291 11792.89 191.98 52538.29 88888.00 2016-10-17 21:40:50.406 291 11792.79 192.00 52538.30 88888.00 2016-10-17 21:40:50.906 291 11792.82 192.02 52538.30 88888.00 2016-10-17 21:40:51.406 291 11792.82 192.08 52538.33 88888.00 2016-10-17 21:40:51.906 291 11792.83 192.07 52538.34 88888.00 2016-10-17 21:40:52.406 291 11792.65 192.13 52538.48 88888.00 2016-10-17 21:40:52.906 291 11792.39 192.21 52538.67 88888.00 2016-10-17 21:40:53.406 291 11792.35 192.22 52538.68 88888.00 2016-10-17 21:40:53.906 291 11792.27 192.23 52538.69 88888.00 2016-10-17 21:40:54.406 291 11792.23 192.25 52538.73 88888.00 2016-10-17 21:40:54.906 291 11792.13 192.31 52538.75 88888.00 2016-10-17 21:40:55.406 291 11792.05 192.36 52538.82 88888.00 2016-10-17 21:40:55.906 291 11791.99 192.40 52538.82 88888.00 2016-10-17 21:40:56.406 291 11791.94 192.43 52538.79 88888.00 2016-10-17 21:40:56.906 291 11791.96 192.41 52538.69 88888.00 2016-10-17 21:40:57.406 291 11791.94 192.42 52538.67 88888.00 2016-10-17 21:40:57.906 291 11791.87 192.48 52538.73 88888.00 2016-10-17 21:40:58.406 291 11791.78 192.52 52538.74 88888.00 2016-10-17 21:40:58.906 291 11791.66 192.52 52538.70 88888.00 2016-10-17 21:40:59.406 291 11791.56 192.59 52538.73 88888.00 2016-10-17 21:40:59.906 291 11791.42 192.59 52538.79 88888.00 2016-10-17 21:41:00.406 291 11791.35 192.60 52538.80 88888.00 2016-10-17 21:41:00.906 291 11791.28 192.60 52538.77 88888.00 2016-10-17 21:41:01.406 291 11791.12 192.67 52538.83 88888.00 2016-10-17 21:41:01.906 291 11790.98 192.77 52538.88 88888.00 2016-10-17 21:41:02.406 291 11790.96 192.75 52538.85 88888.00 2016-10-17 21:41:02.906 291 11790.89 192.70 52538.84 88888.00 2016-10-17 21:41:03.406 291 11790.78 192.71 52538.90 88888.00 2016-10-17 21:41:03.906 291 11790.65 192.81 52538.91 88888.00 2016-10-17 21:41:04.406 291 11790.50 192.88 52539.00 88888.00 2016-10-17 21:41:04.906 291 11790.34 192.87 52539.05 88888.00 2016-10-17 21:41:05.406 291 11790.29 192.86 52539.01 88888.00 2016-10-17 21:41:05.906 291 11790.12 192.90 52539.06 88888.00 2016-10-17 21:41:06.406 291 11789.71 192.99 52539.32 88888.00 2016-10-17 21:41:06.906 291 11788.59 193.15 52540.12 88888.00 2016-10-17 21:41:07.406 291 11788.05 193.28 52540.49 88888.00 2016-10-17 21:41:07.906 291 11788.21 193.24 52540.29 88888.00 2016-10-17 21:41:08.406 291 11788.41 193.19 52540.07 88888.00 2016-10-17 21:41:08.906 291 11789.03 193.12 52539.50 88888.00 2016-10-17 21:41:09.406 291 11789.49 193.13 52539.06 88888.00 2016-10-17 21:41:09.906 291 11789.60 193.09 52538.90 88888.00 2016-10-17 21:41:10.406 291 11789.67 193.09 52538.85 88888.00 2016-10-17 21:41:10.906 291 11789.66 193.16 52538.85 88888.00 2016-10-17 21:41:11.406 291 11789.63 193.15 52538.79 88888.00 2016-10-17 21:41:11.906 291 11789.58 193.15 52538.77 88888.00 2016-10-17 21:41:12.406 291 11789.56 193.15 52538.76 88888.00 2016-10-17 21:41:12.906 291 11789.65 193.14 52538.66 88888.00 2016-10-17 21:41:13.406 291 11789.66 193.18 52538.61 88888.00 2016-10-17 21:41:13.906 291 11789.58 193.19 52538.61 88888.00 2016-10-17 21:41:14.406 291 11789.54 193.28 52538.62 88888.00 2016-10-17 21:41:14.906 291 11789.51 193.32 52538.61 88888.00 2016-10-17 21:41:15.406 291 11789.46 193.35 52538.66 88888.00 2016-10-17 21:41:15.906 291 11789.44 193.36 52538.64 88888.00 2016-10-17 21:41:16.406 291 11789.42 193.39 52538.58 88888.00 2016-10-17 21:41:16.906 291 11789.41 193.38 52538.57 88888.00 2016-10-17 21:41:17.406 291 11789.38 193.42 52538.59 88888.00 2016-10-17 21:41:17.906 291 11789.33 193.44 52538.59 88888.00 2016-10-17 21:41:18.406 291 11789.28 193.44 52538.66 88888.00 2016-10-17 21:41:18.906 291 11789.20 193.46 52538.68 88888.00 2016-10-17 21:41:19.406 291 11789.13 193.45 52538.62 88888.00 2016-10-17 21:41:19.906 291 11789.09 193.44 52538.58 88888.00 2016-10-17 21:41:20.406 291 11789.03 193.47 52538.60 88888.00 2016-10-17 21:41:20.906 291 11788.97 193.49 52538.65 88888.00 2016-10-17 21:41:21.406 291 11788.95 193.51 52538.65 88888.00 2016-10-17 21:41:21.906 291 11788.95 193.52 52538.59 88888.00 2016-10-17 21:41:22.406 291 11788.91 193.51 52538.58 88888.00 2016-10-17 21:41:22.906 291 11788.85 193.47 52538.56 88888.00 2016-10-17 21:41:23.406 291 11788.79 193.47 52538.55 88888.00 2016-10-17 21:41:23.906 291 11788.74 193.39 52538.56 88888.00 2016-10-17 21:41:24.406 291 11788.71 193.38 52538.58 88888.00 2016-10-17 21:41:24.906 291 11788.69 193.41 52538.56 88888.00 2016-10-17 21:41:25.406 291 11788.67 193.37 52538.55 88888.00 2016-10-17 21:41:25.906 291 11788.62 193.34 52538.49 88888.00 2016-10-17 21:41:26.406 291 11788.57 193.28 52538.47 88888.00 2016-10-17 21:41:26.906 291 11788.50 193.28 52538.48 88888.00 2016-10-17 21:41:27.406 291 11788.43 193.24 52538.46 88888.00 2016-10-17 21:41:27.906 291 11788.41 193.23 52538.38 88888.00 2016-10-17 21:41:28.406 291 11788.37 193.12 52538.34 88888.00 2016-10-17 21:41:28.906 291 11788.33 193.08 52538.36 88888.00 2016-10-17 21:41:29.406 291 11788.28 193.06 52538.35 88888.00 2016-10-17 21:41:29.906 291 11788.26 193.03 52538.32 88888.00 2016-10-17 21:41:30.406 291 11788.24 192.98 52538.31 88888.00 2016-10-17 21:41:30.906 291 11788.16 192.94 52538.32 88888.00 2016-10-17 21:41:31.406 291 11788.15 192.86 52538.31 88888.00 2016-10-17 21:41:31.906 291 11788.16 192.85 52538.27 88888.00 2016-10-17 21:41:32.406 291 11788.14 192.85 52538.23 88888.00 2016-10-17 21:41:32.906 291 11788.10 192.79 52538.18 88888.00 2016-10-17 21:41:33.406 291 11788.05 192.81 52538.16 88888.00 2016-10-17 21:41:33.906 291 11788.01 192.79 52538.15 88888.00 2016-10-17 21:41:34.406 291 11787.98 192.78 52538.15 88888.00 2016-10-17 21:41:34.906 291 11787.96 192.79 52538.16 88888.00 2016-10-17 21:41:35.406 291 11787.92 192.79 52538.16 88888.00 2016-10-17 21:41:35.906 291 11787.97 192.75 52538.09 88888.00 2016-10-17 21:41:36.406 291 11788.02 192.68 52538.03 88888.00 2016-10-17 21:41:36.906 291 11787.95 192.72 52538.08 88888.00 2016-10-17 21:41:37.406 291 11787.88 192.75 52538.09 88888.00 2016-10-17 21:41:37.906 291 11787.91 192.75 52538.06 88888.00 2016-10-17 21:41:38.406 291 11787.95 192.74 52538.02 88888.00 2016-10-17 21:41:38.906 291 11787.97 192.68 52537.98 88888.00 2016-10-17 21:41:39.406 291 11787.97 192.67 52537.91 88888.00 2016-10-17 21:41:39.906 291 11787.97 192.70 52537.90 88888.00 2016-10-17 21:41:40.406 291 11788.02 192.70 52537.87 88888.00 2016-10-17 21:41:40.906 291 11788.01 192.74 52537.86 88888.00 2016-10-17 21:41:41.406 291 11787.93 192.76 52537.90 88888.00 2016-10-17 21:41:41.906 291 11787.92 192.77 52537.95 88888.00 2016-10-17 21:41:42.406 291 11788.01 192.79 52537.89 88888.00 2016-10-17 21:41:42.906 291 11787.98 192.74 52537.86 88888.00 2016-10-17 21:41:43.406 291 11787.98 192.74 52537.82 88888.00 2016-10-17 21:41:43.906 291 11787.98 192.80 52537.81 88888.00 2016-10-17 21:41:44.406 291 11788.01 192.80 52537.77 88888.00 2016-10-17 21:41:44.906 291 11788.02 192.80 52537.72 88888.00 2016-10-17 21:41:45.406 291 11788.08 192.87 52537.67 88888.00 2016-10-17 21:41:45.906 291 11788.09 192.86 52537.69 88888.00 2016-10-17 21:41:46.406 291 11788.08 192.89 52537.70 88888.00 2016-10-17 21:41:46.906 291 11788.05 192.89 52537.71 88888.00 2016-10-17 21:41:47.406 291 11788.12 192.94 52537.67 88888.00 2016-10-17 21:41:47.906 291 11788.19 192.96 52537.60 88888.00 2016-10-17 21:41:48.406 291 11788.23 192.98 52537.61 88888.00 2016-10-17 21:41:48.906 291 11788.24 192.98 52537.59 88888.00 2016-10-17 21:41:49.406 291 11788.26 193.00 52537.58 88888.00 2016-10-17 21:41:49.906 291 11788.28 193.01 52537.59 88888.00 2016-10-17 21:41:50.406 291 11788.32 193.06 52537.61 88888.00 2016-10-17 21:41:50.906 291 11788.32 193.12 52537.61 88888.00 2016-10-17 21:41:51.406 291 11788.35 193.14 52537.53 88888.00 2016-10-17 21:41:51.906 291 11788.40 193.18 52537.49 88888.00 2016-10-17 21:41:52.406 291 11788.44 193.20 52537.50 88888.00 2016-10-17 21:41:52.906 291 11788.47 193.25 52537.50 88888.00 2016-10-17 21:41:53.406 291 11788.53 193.32 52537.47 88888.00 2016-10-17 21:41:53.906 291 11788.59 193.37 52537.47 88888.00 2016-10-17 21:41:54.406 291 11788.62 193.43 52537.50 88888.00 2016-10-17 21:41:54.906 291 11788.67 193.51 52537.52 88888.00 2016-10-17 21:41:55.406 291 11788.74 193.55 52537.53 88888.00 2016-10-17 21:41:55.906 291 11788.80 193.57 52537.53 88888.00 2016-10-17 21:41:56.406 291 11788.87 193.63 52537.51 88888.00 2016-10-17 21:41:56.906 291 11788.96 193.70 52537.46 88888.00 2016-10-17 21:41:57.406 291 11788.98 193.76 52537.46 88888.00 2016-10-17 21:41:57.906 291 11789.06 193.83 52537.45 88888.00 2016-10-17 21:41:58.406 291 11789.12 193.86 52537.38 88888.00 2016-10-17 21:41:58.906 291 11789.19 193.97 52537.36 88888.00 2016-10-17 21:41:59.406 291 11789.23 194.05 52537.37 88888.00 2016-10-17 21:41:59.906 291 11789.27 194.12 52537.36 88888.00 2016-10-17 21:42:00.406 291 11789.38 194.14 52537.35 88888.00 2016-10-17 21:42:00.906 291 11789.45 194.20 52537.35 88888.00 2016-10-17 21:42:01.406 291 11789.50 194.25 52537.37 88888.00 2016-10-17 21:42:01.906 291 11789.57 194.31 52537.39 88888.00 2016-10-17 21:42:02.406 291 11789.63 194.33 52537.38 88888.00 2016-10-17 21:42:02.906 291 11789.70 194.43 52537.35 88888.00 2016-10-17 21:42:03.406 291 11789.71 194.51 52537.36 88888.00 2016-10-17 21:42:03.906 291 11789.74 194.56 52537.37 88888.00 2016-10-17 21:42:04.406 291 11789.77 194.61 52537.43 88888.00 2016-10-17 21:42:04.906 291 11789.82 194.68 52537.45 88888.00 2016-10-17 21:42:05.406 291 11789.84 194.74 52537.47 88888.00 2016-10-17 21:42:05.906 291 11789.92 194.80 52537.50 88888.00 2016-10-17 21:42:06.406 291 11789.98 194.87 52537.49 88888.00 2016-10-17 21:42:06.906 291 11790.02 194.91 52537.47 88888.00 2016-10-17 21:42:07.406 291 11790.06 194.91 52537.46 88888.00 2016-10-17 21:42:07.906 291 11790.10 194.89 52537.49 88888.00 2016-10-17 21:42:08.406 291 11790.12 194.96 52537.51 88888.00 2016-10-17 21:42:08.906 291 11790.14 194.99 52537.52 88888.00 2016-10-17 21:42:09.406 291 11790.16 194.99 52537.53 88888.00 2016-10-17 21:42:09.906 291 11790.19 195.01 52537.53 88888.00 2016-10-17 21:42:10.406 291 11790.21 195.06 52537.51 88888.00 2016-10-17 21:42:10.906 291 11790.24 195.08 52537.59 88888.00 2016-10-17 21:42:11.406 291 11790.25 195.10 52537.60 88888.00 2016-10-17 21:42:11.906 291 11790.29 195.09 52537.61 88888.00 2016-10-17 21:42:12.406 291 11790.30 195.08 52537.64 88888.00 2016-10-17 21:42:12.906 291 11790.32 195.08 52537.65 88888.00 2016-10-17 21:42:13.406 291 11790.34 195.06 52537.68 88888.00 2016-10-17 21:42:13.906 291 11790.35 195.03 52537.67 88888.00 2016-10-17 21:42:14.406 291 11790.36 195.00 52537.70 88888.00 2016-10-17 21:42:14.906 291 11790.37 194.98 52537.71 88888.00 2016-10-17 21:42:15.406 291 11790.40 194.94 52537.73 88888.00 2016-10-17 21:42:15.906 291 11790.38 194.90 52537.73 88888.00 2016-10-17 21:42:16.406 291 11790.37 194.85 52537.74 88888.00 2016-10-17 21:42:16.906 291 11790.35 194.81 52537.76 88888.00 2016-10-17 21:42:17.406 291 11790.36 194.73 52537.74 88888.00 2016-10-17 21:42:17.906 291 11790.38 194.71 52537.73 88888.00 2016-10-17 21:42:18.406 291 11790.37 194.64 52537.74 88888.00 2016-10-17 21:42:18.906 291 11790.37 194.55 52537.78 88888.00 2016-10-17 21:42:19.406 291 11790.42 194.48 52537.73 88888.00 2016-10-17 21:42:19.906 291 11790.42 194.42 52537.76 88888.00 2016-10-17 21:42:20.406 291 11790.40 194.36 52537.79 88888.00 2016-10-17 21:42:20.906 291 11790.42 194.29 52537.81 88888.00 2016-10-17 21:42:21.406 291 11790.40 194.23 52537.80 88888.00 2016-10-17 21:42:21.906 291 11790.36 194.13 52537.74 88888.00 2016-10-17 21:42:22.406 291 11790.33 194.06 52537.71 88888.00 2016-10-17 21:42:22.906 291 11790.33 193.94 52537.72 88888.00 2016-10-17 21:42:23.406 291 11790.29 193.87 52537.73 88888.00 2016-10-17 21:42:23.906 291 11790.24 193.81 52537.74 88888.00 2016-10-17 21:42:24.406 291 11790.20 193.70 52537.79 88888.00 2016-10-17 21:42:24.906 291 11790.15 193.61 52537.81 88888.00 2016-10-17 21:42:25.406 291 11790.11 193.55 52537.83 88888.00 2016-10-17 21:42:25.906 291 11790.06 193.51 52537.87 88888.00 2016-10-17 21:42:26.406 291 11790.06 193.41 52537.87 88888.00 2016-10-17 21:42:26.906 291 11790.07 193.27 52537.83 88888.00 2016-10-17 21:42:27.406 291 11790.07 193.17 52537.78 88888.00 2016-10-17 21:42:27.906 291 11790.03 193.15 52537.74 88888.00 2016-10-17 21:42:28.406 291 11789.98 193.07 52537.76 88888.00 2016-10-17 21:42:28.906 291 11789.99 192.96 52537.78 88888.00 2016-10-17 21:42:29.406 291 11789.99 192.88 52537.78 88888.00 2016-10-17 21:42:29.906 291 11789.99 192.79 52537.77 88888.00 2016-10-17 21:42:30.406 291 11790.01 192.72 52537.77 88888.00 2016-10-17 21:42:30.906 291 11789.98 192.69 52537.79 88888.00 2016-10-17 21:42:31.406 291 11789.90 192.64 52537.80 88888.00 2016-10-17 21:42:31.906 291 11789.92 192.56 52537.79 88888.00 2016-10-17 21:42:32.406 291 11789.91 192.51 52537.80 88888.00 2016-10-17 21:42:32.906 291 11789.94 192.46 52537.80 88888.00 2016-10-17 21:42:33.406 291 11789.95 192.43 52537.80 88888.00 2016-10-17 21:42:33.906 291 11789.94 192.40 52537.79 88888.00 2016-10-17 21:42:34.406 291 11789.89 192.35 52537.80 88888.00 2016-10-17 21:42:34.906 291 11789.90 192.27 52537.79 88888.00 2016-10-17 21:42:35.406 291 11789.89 192.23 52537.77 88888.00 2016-10-17 21:42:35.906 291 11789.85 192.22 52537.76 88888.00 2016-10-17 21:42:36.406 291 11789.88 192.17 52537.78 88888.00 2016-10-17 21:42:36.906 291 11789.81 192.19 52537.77 88888.00 2016-10-17 21:42:37.406 291 11789.82 192.17 52537.74 88888.00 2016-10-17 21:42:37.906 291 11789.83 192.08 52537.74 88888.00 2016-10-17 21:42:38.407 291 11789.84 192.07 52537.74 88888.00 2016-10-17 21:42:38.907 291 11789.83 192.10 52537.78 88888.00 2016-10-17 21:42:39.407 291 11789.81 192.06 52537.76 88888.00 2016-10-17 21:42:39.907 291 11789.84 192.00 52537.74 88888.00 2016-10-17 21:42:40.407 291 11789.86 191.96 52537.77 88888.00 2016-10-17 21:42:40.907 291 11789.88 191.89 52537.73 88888.00 2016-10-17 21:42:41.407 291 11789.91 191.88 52537.67 88888.00 2016-10-17 21:42:41.907 291 11789.93 191.90 52537.62 88888.00 2016-10-17 21:42:42.407 291 11789.84 191.90 52537.64 88888.00 2016-10-17 21:42:42.907 291 11789.70 191.89 52537.73 88888.00 2016-10-17 21:42:43.407 291 11789.66 191.84 52537.78 88888.00 2016-10-17 21:42:43.907 291 11789.65 191.81 52537.78 88888.00 2016-10-17 21:42:44.407 291 11789.65 191.79 52537.74 88888.00 2016-10-17 21:42:44.907 291 11789.75 191.75 52537.69 88888.00 2016-10-17 21:42:45.407 291 11789.82 191.71 52537.61 88888.00 2016-10-17 21:42:45.907 291 11789.83 191.63 52537.56 88888.00 2016-10-17 21:42:46.407 291 11789.81 191.61 52537.59 88888.00 2016-10-17 21:42:46.907 291 11789.81 191.62 52537.60 88888.00 2016-10-17 21:42:47.407 291 11789.77 191.63 52537.56 88888.00 2016-10-17 21:42:47.907 291 11789.76 191.62 52537.56 88888.00 2016-10-17 21:42:48.407 291 11789.79 191.57 52537.59 88888.00 2016-10-17 21:42:48.907 291 11789.80 191.54 52537.60 88888.00 2016-10-17 21:42:49.407 291 11789.73 191.50 52537.63 88888.00 2016-10-17 21:42:49.907 291 11789.70 191.44 52537.64 88888.00 2016-10-17 21:42:50.407 291 11789.70 191.42 52537.60 88888.00 2016-10-17 21:42:50.907 291 11789.73 191.39 52537.60 88888.00 2016-10-17 21:42:51.407 291 11789.71 191.38 52537.59 88888.00 2016-10-17 21:42:51.907 291 11789.68 191.36 52537.58 88888.00 2016-10-17 21:42:52.407 291 11789.63 191.32 52537.60 88888.00 2016-10-17 21:42:52.907 291 11789.58 191.28 52537.60 88888.00 2016-10-17 21:42:53.407 291 11789.56 191.26 52537.63 88888.00 2016-10-17 21:42:53.907 291 11789.51 191.21 52537.65 88888.00 2016-10-17 21:42:54.407 291 11789.50 191.19 52537.70 88888.00 2016-10-17 21:42:54.907 291 11789.48 191.19 52537.68 88888.00 2016-10-17 21:42:55.407 291 11789.47 191.19 52537.69 88888.00 2016-10-17 21:42:55.907 291 11789.44 191.16 52537.67 88888.00 2016-10-17 21:42:56.407 291 11789.39 191.14 52537.70 88888.00 2016-10-17 21:42:56.907 291 11789.33 191.06 52537.65 88888.00 2016-10-17 21:42:57.407 291 11789.33 191.09 52537.65 88888.00 2016-10-17 21:42:57.907 291 11789.30 191.10 52537.72 88888.00 2016-10-17 21:42:58.407 291 11789.26 191.09 52537.73 88888.00 2016-10-17 21:42:58.907 291 11789.14 191.04 52537.82 88888.00 2016-10-17 21:42:59.407 291 11789.04 191.07 52537.87 88888.00 2016-10-17 21:42:59.907 291 11788.94 191.02 52537.91 88888.00 2016-10-17 21:43:00.407 291 11788.87 190.99 52537.95 88888.00 2016-10-17 21:43:00.907 291 11788.89 190.97 52537.87 88888.00 2016-10-17 21:43:01.407 291 11788.88 190.97 52537.82 88888.00 2016-10-17 21:43:01.907 291 11788.78 191.01 52537.87 88888.00 2016-10-17 21:43:02.407 291 11788.68 190.96 52537.94 88888.00 2016-10-17 21:43:02.907 291 11788.61 190.92 52537.95 88888.00 2016-10-17 21:43:03.407 291 11788.59 190.94 52537.99 88888.00 2016-10-17 21:43:03.907 291 11788.62 190.95 52537.91 88888.00 2016-10-17 21:43:04.407 291 11788.62 190.92 52537.91 88888.00 2016-10-17 21:43:04.907 291 11788.63 190.90 52537.92 88888.00 2016-10-17 21:43:05.407 291 11788.56 190.87 52537.95 88888.00 2016-10-17 21:43:05.907 291 11788.48 190.90 52537.92 88888.00 2016-10-17 21:43:06.407 291 11788.47 190.86 52537.91 88888.00 2016-10-17 21:43:06.907 291 11788.43 190.87 52537.92 88888.00 2016-10-17 21:43:07.407 291 11788.37 190.91 52538.00 88888.00 2016-10-17 21:43:07.907 291 11788.37 190.84 52538.03 88888.00 2016-10-17 21:43:08.407 291 11788.37 190.81 52537.99 88888.00 2016-10-17 21:43:08.907 291 11788.35 190.83 52538.00 88888.00 2016-10-17 21:43:09.407 291 11788.31 190.77 52537.95 88888.00 2016-10-17 21:43:09.907 291 11788.30 190.72 52537.91 88888.00 2016-10-17 21:43:10.407 291 11788.32 190.67 52537.89 88888.00 2016-10-17 21:43:10.907 291 11788.34 190.61 52537.89 88888.00 2016-10-17 21:43:11.407 291 11788.26 190.60 52537.94 88888.00 2016-10-17 21:43:11.907 291 11788.19 190.57 52537.97 88888.00 2016-10-17 21:43:12.407 291 11788.16 190.53 52537.97 88888.00 2016-10-17 21:43:12.907 291 11788.10 190.52 52537.92 88888.00 2016-10-17 21:43:13.407 291 11788.05 190.49 52537.91 88888.00 2016-10-17 21:43:13.907 291 11788.02 190.42 52537.92 88888.00 2016-10-17 21:43:14.407 291 11787.98 190.34 52537.96 88888.00 2016-10-17 21:43:14.907 291 11787.92 190.28 52537.99 88888.00 2016-10-17 21:43:15.407 291 11787.90 190.25 52537.96 88888.00 2016-10-17 21:43:15.907 291 11787.87 190.16 52537.97 88888.00 2016-10-17 21:43:16.407 291 11787.84 190.12 52537.99 88888.00 2016-10-17 21:43:16.907 291 11787.79 190.06 52537.99 88888.00 2016-10-17 21:43:17.407 291 11787.80 189.99 52538.00 88888.00 2016-10-17 21:43:17.907 291 11787.77 189.93 52538.02 88888.00 2016-10-17 21:43:18.407 291 11787.65 189.83 52538.05 88888.00 2016-10-17 21:43:18.907 291 11787.63 189.79 52538.09 88888.00 2016-10-17 21:43:19.407 291 11787.60 189.71 52538.09 88888.00 2016-10-17 21:43:19.907 291 11787.45 189.65 52538.21 88888.00 2016-10-17 21:43:20.407 291 11787.25 189.60 52538.36 88888.00 2016-10-17 21:43:20.907 291 11787.27 189.56 52538.34 88888.00 2016-10-17 21:43:21.407 291 11787.36 189.49 52538.30 88888.00 2016-10-17 21:43:21.907 291 11787.44 189.39 52538.23 88888.00 2016-10-17 21:43:22.407 291 11787.51 189.31 52538.14 88888.00 2016-10-17 21:43:22.907 291 11787.51 189.29 52538.16 88888.00 2016-10-17 21:43:23.407 291 11787.51 189.23 52538.15 88888.00 2016-10-17 21:43:23.907 291 11787.52 189.18 52538.14 88888.00 2016-10-17 21:43:24.407 291 11787.51 189.15 52538.13 88888.00 2016-10-17 21:43:24.907 291 11787.44 189.12 52538.16 88888.00 2016-10-17 21:43:25.407 291 11787.44 189.07 52538.21 88888.00 2016-10-17 21:43:25.907 291 11787.44 189.03 52538.23 88888.00 2016-10-17 21:43:26.407 291 11787.44 189.05 52538.22 88888.00 2016-10-17 21:43:26.907 291 11787.43 189.07 52538.25 88888.00 2016-10-17 21:43:27.407 291 11787.44 189.05 52538.23 88888.00 2016-10-17 21:43:27.907 291 11787.49 189.01 52538.22 88888.00 2016-10-17 21:43:28.407 291 11787.49 189.00 52538.22 88888.00 2016-10-17 21:43:28.907 291 11787.52 189.02 52538.23 88888.00 2016-10-17 21:43:29.407 291 11787.55 189.05 52538.23 88888.00 2016-10-17 21:43:29.907 291 11787.61 189.00 52538.22 88888.00 2016-10-17 21:43:30.407 291 11787.60 188.98 52538.29 88888.00 2016-10-17 21:43:30.907 291 11787.46 189.05 52538.41 88888.00 2016-10-17 21:43:31.407 291 11787.62 188.99 52538.29 88888.00 2016-10-17 21:43:31.907 291 11788.04 188.91 52538.05 88888.00 2016-10-17 21:43:32.407 291 11788.18 188.96 52537.94 88888.00 2016-10-17 21:43:32.907 291 11788.32 188.98 52537.88 88888.00 2016-10-17 21:43:33.407 291 11788.43 189.00 52537.79 88888.00 2016-10-17 21:43:33.907 291 11788.47 189.02 52537.83 88888.00 2016-10-17 21:43:34.407 291 11788.57 189.06 52537.81 88888.00 2016-10-17 21:43:34.907 291 11788.57 189.16 52537.83 88888.00 2016-10-17 21:43:35.407 291 11788.59 189.19 52537.85 88888.00 2016-10-17 21:43:35.907 291 11788.72 189.17 52537.81 88888.00 2016-10-17 21:43:36.407 291 11789.03 189.10 52537.63 88888.00 2016-10-17 21:43:36.907 291 11789.14 189.12 52537.55 88888.00 2016-10-17 21:43:37.407 291 11789.18 189.15 52537.55 88888.00 2016-10-17 21:43:37.907 291 11789.26 189.17 52537.56 88888.00 2016-10-17 21:43:38.407 291 11789.35 189.20 52537.56 88888.00 2016-10-17 21:43:38.907 291 11789.36 189.25 52537.61 88888.00 2016-10-17 21:43:39.407 291 11789.50 189.23 52537.55 88888.00 2016-10-17 21:43:39.907 291 11789.67 189.22 52537.49 88888.00 2016-10-17 21:43:40.407 291 11789.72 189.31 52537.50 88888.00 2016-10-17 21:43:40.907 291 11789.76 189.34 52537.51 88888.00 2016-10-17 21:43:41.407 291 11789.85 189.37 52537.45 88888.00 2016-10-17 21:43:41.907 291 11789.95 189.46 52537.41 88888.00 2016-10-17 21:43:42.407 291 11790.09 189.45 52537.34 88888.00 2016-10-17 21:43:42.907 291 11790.18 189.37 52537.30 88888.00 2016-10-17 21:43:43.407 291 11790.28 189.35 52537.30 88888.00 2016-10-17 21:43:43.907 291 11790.35 189.40 52537.28 88888.00 2016-10-17 21:43:44.407 291 11790.38 189.44 52537.29 88888.00 2016-10-17 21:43:44.907 291 11790.37 189.48 52537.35 88888.00 2016-10-17 21:43:45.407 291 11790.46 189.42 52537.35 88888.00 2016-10-17 21:43:45.907 291 11790.59 189.45 52537.30 88888.00 2016-10-17 21:43:46.407 291 11790.67 189.45 52537.30 88888.00 2016-10-17 21:43:46.907 291 11790.76 189.45 52537.34 88888.00 2016-10-17 21:43:47.407 291 11790.80 189.46 52537.37 88888.00 2016-10-17 21:43:47.907 291 11790.87 189.42 52537.32 88888.00 2016-10-17 21:43:48.407 291 11790.94 189.34 52537.30 88888.00 2016-10-17 21:43:48.907 291 11790.94 189.38 52537.36 88888.00 2016-10-17 21:43:49.407 291 11790.91 189.42 52537.42 88888.00 2016-10-17 21:43:49.907 291 11790.95 189.45 52537.43 88888.00 2016-10-17 21:43:50.407 291 11791.07 189.42 52537.39 88888.00 2016-10-17 21:43:50.907 291 11791.25 189.38 52537.37 88888.00 2016-10-17 21:43:51.407 291 11791.43 189.36 52537.28 88888.00 2016-10-17 21:43:51.907 291 11791.68 189.28 52537.17 88888.00 2016-10-17 21:43:52.407 291 11791.77 189.26 52537.12 88888.00 2016-10-17 21:43:52.907 291 11791.76 189.30 52537.21 88888.00 2016-10-17 21:43:53.407 291 11791.69 189.38 52537.30 88888.00 2016-10-17 21:43:53.907 291 11791.74 189.34 52537.28 88888.00 2016-10-17 21:43:54.407 291 11791.79 189.32 52537.24 88888.00 2016-10-17 21:43:54.907 291 11791.93 189.30 52537.20 88888.00 2016-10-17 21:43:55.407 291 11791.96 189.29 52537.27 88888.00 2016-10-17 21:43:55.907 291 11791.99 189.31 52537.27 88888.00 2016-10-17 21:43:56.407 291 11792.11 189.31 52537.23 88888.00 2016-10-17 21:43:56.907 291 11792.25 189.26 52537.15 88888.00 2016-10-17 21:43:57.407 291 11792.40 189.21 52537.08 88888.00 2016-10-17 21:43:57.907 291 11792.52 189.22 52537.09 88888.00 2016-10-17 21:43:58.407 291 11792.62 189.20 52537.08 88888.00 2016-10-17 21:43:58.907 291 11792.71 189.20 52537.00 88888.00 2016-10-17 21:43:59.407 291 11792.82 189.21 52536.99 88888.00 2016-10-17 21:43:59.907 291 11792.89 189.20 52536.99 88888.00 2016-10-17 21:44:00.407 291 11792.98 189.19 52536.95 88888.00 2016-10-17 21:44:00.907 291 11793.07 189.21 52536.95 88888.00 2016-10-17 21:44:01.407 291 11793.14 189.27 52536.99 88888.00 2016-10-17 21:44:01.907 291 11793.18 189.21 52536.97 88888.00 2016-10-17 21:44:02.407 291 11793.26 189.19 52536.95 88888.00 2016-10-17 21:44:02.907 291 11793.41 189.20 52536.92 88888.00 2016-10-17 21:44:03.407 291 11793.50 189.25 52536.90 88888.00 2016-10-17 21:44:03.907 291 11793.56 189.20 52536.88 88888.00 2016-10-17 21:44:04.407 291 11793.62 189.17 52536.90 88888.00 2016-10-17 21:44:04.907 291 11793.74 189.16 52536.92 88888.00 2016-10-17 21:44:05.407 291 11793.77 189.18 52536.92 88888.00 2016-10-17 21:44:05.907 291 11793.80 189.23 52536.91 88888.00 2016-10-17 21:44:06.407 291 11793.93 189.21 52536.89 88888.00 2016-10-17 21:44:06.907 291 11794.01 189.22 52536.82 88888.00 2016-10-17 21:44:07.407 291 11794.13 189.22 52536.75 88888.00 2016-10-17 21:44:07.907 291 11794.14 189.27 52536.84 88888.00 2016-10-17 21:44:08.407 291 11794.06 189.29 52536.97 88888.00 2016-10-17 21:44:08.907 291 11794.14 189.28 52536.92 88888.00 2016-10-17 21:44:09.407 291 11794.30 189.27 52536.88 88888.00 2016-10-17 21:44:09.907 291 11794.11 189.31 52537.09 88888.00 2016-10-17 21:44:10.407 291 11794.14 189.35 52537.11 88888.00 2016-10-17 21:44:10.907 291 11794.20 189.35 52537.11 88888.00 2016-10-17 21:44:11.407 291 11794.26 189.34 52537.10 88888.00 2016-10-17 21:44:11.907 291 11794.27 189.32 52537.10 88888.00 2016-10-17 21:44:12.407 291 11794.37 189.37 52537.06 88888.00 2016-10-17 21:44:12.907 291 11794.45 189.32 52537.05 88888.00 2016-10-17 21:44:13.407 291 11794.51 189.32 52537.06 88888.00 2016-10-17 21:44:13.907 291 11794.57 189.36 52537.08 88888.00 2016-10-17 21:44:14.407 291 11794.48 189.40 52537.14 88888.00 2016-10-17 21:44:14.907 291 11794.50 189.37 52537.10 88888.00 2016-10-17 21:44:15.407 291 11794.55 189.40 52537.08 88888.00 2016-10-17 21:44:15.907 291 11794.56 189.32 52537.07 88888.00 2016-10-17 21:44:16.407 291 11794.66 189.30 52537.05 88888.00 2016-10-17 21:44:16.907 291 11794.66 189.31 52537.09 88888.00 2016-10-17 21:44:17.407 291 11794.63 189.29 52537.11 88888.00 2016-10-17 21:44:17.907 291 11794.65 189.27 52537.17 88888.00 2016-10-17 21:44:18.407 291 11794.66 189.28 52537.17 88888.00 2016-10-17 21:44:18.907 291 11794.63 189.28 52537.21 88888.00 2016-10-17 21:44:19.407 291 11794.65 189.32 52537.24 88888.00 2016-10-17 21:44:19.907 291 11794.66 189.37 52537.27 88888.00 2016-10-17 21:44:20.407 291 11794.66 189.35 52537.29 88888.00 2016-10-17 21:44:20.907 291 11794.76 189.29 52537.19 88888.00 2016-10-17 21:44:21.407 291 11794.75 189.31 52537.26 88888.00 2016-10-17 21:44:21.907 291 11794.65 189.37 52537.38 88888.00 2016-10-17 21:44:22.407 291 11794.67 189.37 52537.43 88888.00 2016-10-17 21:44:22.907 291 11794.68 189.39 52537.47 88888.00 2016-10-17 21:44:23.407 291 11794.74 189.39 52537.49 88888.00 2016-10-17 21:44:23.907 291 11794.83 189.40 52537.46 88888.00 2016-10-17 21:44:24.407 291 11794.94 189.40 52537.37 88888.00 2016-10-17 21:44:24.907 291 11794.93 189.38 52537.36 88888.00 2016-10-17 21:44:25.407 291 11794.92 189.46 52537.41 88888.00 2016-10-17 21:44:25.907 291 11794.91 189.51 52537.46 88888.00 2016-10-17 21:44:26.407 291 11794.88 189.52 52537.49 88888.00 2016-10-17 21:44:26.907 291 11794.90 189.50 52537.50 88888.00 2016-10-17 21:44:27.407 291 11794.90 189.49 52537.52 88888.00 2016-10-17 21:44:27.907 291 11794.88 189.54 52537.53 88888.00 2016-10-17 21:44:28.407 291 11794.98 189.57 52537.46 88888.00 2016-10-17 21:44:28.907 291 11794.89 189.64 52537.55 88888.00 2016-10-17 21:44:29.407 291 11794.90 189.67 52537.60 88888.00 2016-10-17 21:44:29.907 291 11794.97 189.69 52537.56 88888.00 2016-10-17 21:44:30.407 291 11795.08 189.71 52537.52 88888.00 2016-10-17 21:44:30.907 291 11795.07 189.76 52537.60 88888.00 2016-10-17 21:44:31.407 291 11795.02 189.78 52537.68 88888.00 2016-10-17 21:44:31.907 291 11794.94 189.87 52537.73 88888.00 2016-10-17 21:44:32.407 291 11795.01 189.96 52537.70 88888.00 2016-10-17 21:44:32.907 291 11795.08 189.95 52537.70 88888.00 2016-10-17 21:44:33.407 291 11795.12 189.99 52537.74 88888.00 2016-10-17 21:44:33.907 291 11795.07 190.06 52537.79 88888.00 2016-10-17 21:44:34.407 291 11795.15 190.13 52537.74 88888.00 2016-10-17 21:44:34.907 291 11795.10 190.18 52537.82 88888.00 2016-10-17 21:44:35.407 291 11795.12 190.18 52537.80 88888.00 2016-10-17 21:44:35.907 291 11795.23 190.22 52537.78 88888.00 2016-10-17 21:44:36.407 291 11795.28 190.29 52537.80 88888.00 2016-10-17 21:44:36.907 291 11795.33 190.29 52537.82 88888.00 2016-10-17 21:44:37.407 291 11795.24 190.35 52537.94 88888.00 2016-10-17 21:44:37.907 291 11795.17 190.36 52538.00 88888.00 2016-10-17 21:44:38.407 291 11795.14 190.44 52538.03 88888.00 2016-10-17 21:44:38.907 291 11795.08 190.51 52538.07 88888.00 2016-10-17 21:44:39.407 291 11795.08 190.56 52538.06 88888.00 2016-10-17 21:44:39.907 291 11795.08 190.62 52538.07 88888.00 2016-10-17 21:44:40.407 291 11795.09 190.63 52538.08 88888.00 2016-10-17 21:44:40.907 291 11795.08 190.67 52538.07 88888.00 2016-10-17 21:44:41.407 291 11795.03 190.68 52538.07 88888.00 2016-10-17 21:44:41.907 291 11794.97 190.67 52538.13 88888.00 2016-10-17 21:44:42.407 291 11794.89 190.66 52538.17 88888.00 2016-10-17 21:44:42.907 291 11794.83 190.67 52538.17 88888.00 2016-10-17 21:44:43.407 291 11794.82 190.64 52538.15 88888.00 2016-10-17 21:44:43.907 291 11794.76 190.64 52538.17 88888.00 2016-10-17 21:44:44.407 291 11794.68 190.62 52538.22 88888.00 2016-10-17 21:44:44.907 291 11794.59 190.57 52538.26 88888.00 2016-10-17 21:44:45.407 291 11794.56 190.55 52538.30 88888.00 2016-10-17 21:44:45.907 291 11794.56 190.46 52538.25 88888.00 2016-10-17 21:44:46.407 291 11794.50 190.39 52538.26 88888.00 2016-10-17 21:44:46.907 291 11794.42 190.37 52538.31 88888.00 2016-10-17 21:44:47.407 291 11794.38 190.36 52538.31 88888.00 2016-10-17 21:44:47.907 291 11794.32 190.28 52538.33 88888.00 2016-10-17 21:44:48.407 291 11794.18 190.28 52538.35 88888.00 2016-10-17 21:44:48.907 291 11794.04 190.20 52538.42 88888.00 2016-10-17 21:44:49.407 291 11794.01 190.09 52538.44 88888.00 2016-10-17 21:44:49.907 291 11793.94 189.97 52538.47 88888.00 2016-10-17 21:44:50.407 291 11793.80 189.93 52538.51 88888.00 2016-10-17 21:44:50.907 291 11793.69 189.88 52538.55 88888.00 2016-10-17 21:44:51.407 291 11793.61 189.84 52538.59 88888.00 2016-10-17 21:44:51.907 291 11793.51 189.75 52538.61 88888.00 2016-10-17 21:44:52.407 291 11793.50 189.65 52538.59 88888.00 2016-10-17 21:44:52.907 291 11793.43 189.58 52538.60 88888.00 2016-10-17 21:44:53.407 291 11793.28 189.51 52538.62 88888.00 2016-10-17 21:44:53.907 291 11793.14 189.47 52538.66 88888.00 2016-10-17 21:44:54.407 291 11793.02 189.36 52538.71 88888.00 2016-10-17 21:44:54.907 291 11792.95 189.23 52538.73 88888.00 2016-10-17 21:44:55.407 291 11792.86 189.15 52538.73 88888.00 2016-10-17 21:44:55.907 291 11792.77 189.06 52538.71 88888.00 2016-10-17 21:44:56.407 291 11792.66 189.03 52538.73 88888.00 2016-10-17 21:44:56.907 291 11792.54 188.99 52538.79 88888.00 2016-10-17 21:44:57.407 291 11792.42 188.89 52538.82 88888.00 2016-10-17 21:44:57.907 291 11792.34 188.81 52538.80 88888.00 2016-10-17 21:44:58.407 291 11792.26 188.78 52538.78 88888.00 2016-10-17 21:44:58.907 291 11792.21 188.71 52538.75 88888.00 2016-10-17 21:44:59.407 291 11792.10 188.64 52538.76 88888.00 2016-10-17 21:44:59.907 291 11792.09 188.51 52538.71 88888.00 2016-10-17 21:45:00.407 291 11792.03 188.45 52538.69 88888.00 2016-10-17 21:45:00.907 291 11791.88 188.48 52538.73 88888.00 2016-10-17 21:45:01.407 291 11791.79 188.44 52538.80 88888.00 2016-10-17 21:45:01.907 291 11791.72 188.40 52538.85 88888.00 2016-10-17 21:45:02.407 291 11791.65 188.42 52538.84 88888.00 2016-10-17 21:45:02.907 291 11791.68 188.38 52538.79 88888.00 2016-10-17 21:45:03.407 291 11791.74 188.28 52538.73 88888.00 2016-10-17 21:45:03.907 291 11791.60 188.31 52538.79 88888.00 2016-10-17 21:45:04.407 291 11791.49 188.32 52538.86 88888.00 2016-10-17 21:45:04.907 291 11791.44 188.31 52538.85 88888.00 2016-10-17 21:45:05.407 291 11791.40 188.33 52538.82 88888.00 2016-10-17 21:45:05.907 291 11791.39 188.31 52538.77 88888.00 2016-10-17 21:45:06.407 291 11791.34 188.31 52538.77 88888.00 2016-10-17 21:45:06.907 291 11791.31 188.32 52538.75 88888.00 2016-10-17 21:45:07.407 291 11791.31 188.30 52538.73 88888.00 2016-10-17 21:45:07.907 291 11791.26 188.31 52538.71 88888.00 2016-10-17 21:45:08.407 291 11791.23 188.33 52538.71 88888.00 2016-10-17 21:45:08.907 291 11791.25 188.35 52538.68 88888.00 2016-10-17 21:45:09.407 291 11791.26 188.34 52538.68 88888.00 2016-10-17 21:45:09.907 291 11791.30 188.35 52538.64 88888.00 2016-10-17 21:45:10.407 291 11791.31 188.39 52538.61 88888.00 2016-10-17 21:45:10.907 291 11791.29 188.42 52538.58 88888.00 2016-10-17 21:45:11.407 291 11791.32 188.48 52538.57 88888.00 2016-10-17 21:45:11.907 291 11791.31 188.47 52538.52 88888.00 2016-10-17 21:45:12.407 291 11791.25 188.51 52538.52 88888.00 2016-10-17 21:45:12.907 291 11791.32 188.49 52538.42 88888.00 2016-10-17 21:45:13.407 291 11791.25 188.44 52538.34 88888.00 2016-10-17 21:45:13.907 291 11791.25 188.48 52538.31 88888.00 2016-10-17 21:45:14.407 291 11791.25 188.49 52538.29 88888.00 2016-10-17 21:45:14.907 291 11791.24 188.49 52538.29 88888.00 2016-10-17 21:45:15.407 291 11791.25 188.53 52538.22 88888.00 2016-10-17 21:45:15.907 291 11791.22 188.55 52538.18 88888.00 2016-10-17 21:45:16.407 291 11791.31 188.55 52538.09 88888.00 2016-10-17 21:45:16.907 291 11791.43 188.55 52537.98 88888.00 2016-10-17 21:45:17.407 291 11791.47 188.54 52537.95 88888.00 2016-10-17 21:45:17.907 291 11791.43 188.52 52537.90 88888.00 2016-10-17 21:45:18.407 291 11791.47 188.53 52537.85 88888.00 2016-10-17 21:45:18.907 291 11791.46 188.57 52537.85 88888.00 2016-10-17 21:45:19.407 291 11791.47 188.53 52537.81 88888.00 2016-10-17 21:45:19.907 291 11791.39 188.54 52537.79 88888.00 2016-10-17 21:45:20.407 291 11791.32 188.55 52537.76 88888.00 2016-10-17 21:45:20.907 291 11791.33 188.55 52537.70 88888.00 2016-10-17 21:45:21.407 291 11791.32 188.55 52537.69 88888.00 2016-10-17 21:45:21.907 291 11791.31 188.58 52537.69 88888.00 2016-10-17 21:45:22.407 291 11791.30 188.63 52537.71 88888.00 2016-10-17 21:45:22.907 291 11791.20 188.65 52537.68 88888.00 2016-10-17 21:45:23.407 291 11791.11 188.70 52537.67 88888.00 2016-10-17 21:45:23.907 291 11791.09 188.71 52537.64 88888.00 2016-10-17 21:45:24.407 291 11791.05 188.77 52537.60 88888.00 2016-10-17 21:45:24.907 291 11790.99 188.81 52537.58 88888.00 2016-10-17 21:45:25.407 291 11790.96 188.83 52537.59 88888.00 2016-10-17 21:45:25.907 291 11790.97 188.86 52537.59 88888.00 2016-10-17 21:45:26.407 291 11790.90 188.88 52537.58 88888.00 2016-10-17 21:45:26.907 291 11790.87 188.92 52537.55 88888.00 2016-10-17 21:45:27.407 291 11790.78 188.94 52537.56 88888.00 2016-10-17 21:45:27.907 291 11790.73 188.97 52537.53 88888.00 2016-10-17 21:45:28.408 291 11790.76 189.02 52537.51 88888.00 2016-10-17 21:45:28.908 291 11790.71 189.10 52537.52 88888.00 2016-10-17 21:45:29.408 291 11790.63 189.13 52537.50 88888.00 2016-10-17 21:45:29.908 291 11790.56 189.15 52537.49 88888.00 2016-10-17 21:45:30.408 291 11790.55 189.17 52537.47 88888.00 2016-10-17 21:45:30.908 291 11790.50 189.20 52537.49 88888.00 2016-10-17 21:45:31.408 291 11790.42 189.20 52537.49 88888.00 2016-10-17 21:45:31.908 291 11790.38 189.26 52537.50 88888.00 2016-10-17 21:45:32.408 291 11790.21 189.34 52537.55 88888.00 2016-10-17 21:45:32.908 291 11790.12 189.38 52537.55 88888.00 2016-10-17 21:45:33.408 291 11790.17 189.41 52537.47 88888.00 2016-10-17 21:45:33.908 291 11790.18 189.41 52537.42 88888.00 2016-10-17 21:45:34.408 291 11790.11 189.40 52537.39 88888.00 2016-10-17 21:45:34.908 291 11790.08 189.45 52537.41 88888.00 2016-10-17 21:45:35.408 291 11790.07 189.45 52537.38 88888.00 2016-10-17 21:45:35.908 291 11790.03 189.44 52537.41 88888.00 2016-10-17 21:45:36.408 291 11790.07 189.42 52537.34 88888.00 2016-10-17 21:45:36.908 291 11790.02 189.46 52537.32 88888.00 2016-10-17 21:45:37.408 291 11789.93 189.46 52537.36 88888.00 2016-10-17 21:45:37.908 291 11789.95 189.49 52537.33 88888.00 2016-10-17 21:45:38.408 291 11789.98 189.47 52537.28 88888.00 2016-10-17 21:45:38.908 291 11790.03 189.42 52537.24 88888.00 2016-10-17 21:45:39.408 291 11789.98 189.39 52537.26 88888.00 2016-10-17 21:45:39.908 291 11789.82 189.37 52537.32 88888.00 2016-10-17 21:45:40.408 291 11789.84 189.39 52537.21 88888.00 2016-10-17 21:45:40.908 291 11789.94 189.35 52537.10 88888.00 2016-10-17 21:45:41.408 291 11789.97 189.31 52537.09 88888.00 2016-10-17 21:45:41.908 291 11789.86 189.28 52537.10 88888.00 2016-10-17 21:45:42.408 291 11789.76 189.27 52537.11 88888.00 2016-10-17 21:45:42.908 291 11789.81 189.19 52537.05 88888.00 2016-10-17 21:45:43.408 291 11789.72 189.18 52537.09 88888.00 2016-10-17 21:45:43.908 291 11789.76 189.11 52537.03 88888.00 2016-10-17 21:45:44.408 291 11789.84 189.06 52536.94 88888.00 2016-10-17 21:45:44.908 291 11789.80 189.09 52536.98 88888.00 2016-10-17 21:45:45.408 291 11789.71 189.05 52537.01 88888.00 2016-10-17 21:45:45.908 291 11789.66 188.99 52537.00 88888.00 2016-10-17 21:45:46.408 291 11789.70 188.89 52536.97 88888.00 2016-10-17 21:45:46.908 291 11789.63 188.86 52537.05 88888.00 2016-10-17 21:45:47.408 291 11789.68 188.79 52537.01 88888.00 2016-10-17 21:45:47.908 291 11789.72 188.73 52536.94 88888.00 2016-10-17 21:45:48.408 291 11789.67 188.70 52536.94 88888.00 2016-10-17 21:45:48.908 291 11789.67 188.59 52536.94 88888.00 2016-10-17 21:45:49.408 291 11789.76 188.54 52536.85 88888.00 2016-10-17 21:45:49.908 291 11789.81 188.47 52536.86 88888.00 2016-10-17 21:45:50.408 291 11789.80 188.42 52536.88 88888.00 2016-10-17 21:45:50.908 291 11789.74 188.39 52536.88 88888.00 2016-10-17 21:45:51.408 291 11789.76 188.28 52536.83 88888.00 2016-10-17 21:45:51.908 291 11789.70 188.22 52536.85 88888.00 2016-10-17 21:45:52.408 291 11789.72 188.18 52536.83 88888.00 2016-10-17 21:45:52.908 291 11789.76 188.11 52536.84 88888.00 2016-10-17 21:45:53.408 291 11789.80 188.06 52536.82 88888.00 2016-10-17 21:45:53.908 291 11789.80 188.03 52536.83 88888.00 2016-10-17 21:45:54.408 291 11789.79 187.96 52536.81 88888.00 2016-10-17 21:45:54.908 291 11789.76 187.92 52536.80 88888.00 2016-10-17 21:45:55.408 291 11789.82 187.82 52536.75 88888.00 2016-10-17 21:45:55.908 291 11789.85 187.74 52536.76 88888.00 2016-10-17 21:45:56.408 291 11789.93 187.72 52536.76 88888.00 2016-10-17 21:45:56.908 291 11790.05 187.67 52536.68 88888.00 2016-10-17 21:45:57.408 291 11790.03 187.62 52536.71 88888.00 2016-10-17 21:45:57.908 291 11790.03 187.63 52536.79 88888.00 2016-10-17 21:45:58.408 291 11790.06 187.60 52536.74 88888.00 2016-10-17 21:45:58.908 291 11790.09 187.54 52536.72 88888.00 2016-10-17 21:45:59.408 291 11790.15 187.52 52536.70 88888.00 2016-10-17 21:45:59.908 291 11790.35 187.46 52536.58 88888.00 2016-10-17 21:46:00.408 291 11790.27 187.43 52536.61 88888.00 2016-10-17 21:46:00.908 291 11790.24 187.42 52536.65 88888.00 2016-10-17 21:46:01.408 291 11790.28 187.38 52536.66 88888.00 2016-10-17 21:46:01.908 291 11790.37 187.35 52536.65 88888.00 2016-10-17 21:46:02.408 291 11790.43 187.32 52536.59 88888.00 2016-10-17 21:46:02.908 291 11790.44 187.29 52536.58 88888.00 2016-10-17 21:46:03.408 291 11790.53 187.28 52536.59 88888.00 2016-10-17 21:46:03.908 291 11790.58 187.31 52536.57 88888.00 2016-10-17 21:46:04.408 291 11790.59 187.35 52536.61 88888.00 2016-10-17 21:46:04.908 291 11790.68 187.28 52536.56 88888.00 2016-10-17 21:46:05.408 291 11790.79 187.27 52536.53 88888.00 2016-10-17 21:46:05.908 291 11790.84 187.29 52536.53 88888.00 2016-10-17 21:46:06.408 291 11790.88 187.29 52536.53 88888.00 2016-10-17 21:46:06.908 291 11790.97 187.26 52536.50 88888.00 2016-10-17 21:46:07.408 291 11791.05 187.24 52536.53 88888.00 2016-10-17 21:46:07.908 291 11791.11 187.28 52536.50 88888.00 2016-10-17 21:46:08.408 291 11791.16 187.34 52536.47 88888.00 2016-10-17 21:46:08.908 291 11791.21 187.42 52536.47 88888.00 2016-10-17 21:46:09.408 291 11791.30 187.43 52536.46 88888.00 2016-10-17 21:46:09.908 291 11791.42 187.43 52536.42 88888.00 2016-10-17 21:46:10.408 291 11791.46 187.47 52536.44 88888.00 2016-10-17 21:46:10.908 291 11791.57 187.46 52536.39 88888.00 2016-10-17 21:46:11.408 291 11791.63 187.52 52536.35 88888.00 2016-10-17 21:46:11.908 291 11791.64 187.57 52536.36 88888.00 2016-10-17 21:46:12.408 291 11791.63 187.64 52536.40 88888.00 2016-10-17 21:46:12.908 291 11791.26 187.76 52536.68 88888.00 2016-10-17 21:46:13.408 291 11791.30 187.81 52536.71 88888.00 2016-10-17 21:46:13.908 291 11791.41 187.82 52536.68 88888.00 2016-10-17 21:46:14.408 291 11791.47 187.87 52536.71 88888.00 2016-10-17 21:46:14.908 291 11791.53 187.95 52536.68 88888.00 2016-10-17 21:46:15.408 291 11791.55 188.04 52536.72 88888.00 2016-10-17 21:46:15.908 291 11791.58 188.08 52536.74 88888.00 2016-10-17 21:46:16.408 291 11791.61 188.10 52536.77 88888.00 2016-10-17 21:46:16.908 291 11791.72 188.13 52536.77 88888.00 2016-10-17 21:46:17.408 291 11792.21 188.15 52536.51 88888.00 2016-10-17 21:46:17.908 291 11792.44 188.18 52536.39 88888.00 2016-10-17 21:46:18.408 291 11792.51 188.20 52536.38 88888.00 2016-10-17 21:46:18.908 291 11792.51 188.24 52536.39 88888.00 2016-10-17 21:46:19.408 291 11792.54 188.24 52536.38 88888.00 2016-10-17 21:46:19.908 291 11792.58 188.28 52536.38 88888.00 2016-10-17 21:46:20.408 291 11792.62 188.38 52536.37 88888.00 2016-10-17 21:46:20.908 291 11792.63 188.42 52536.36 88888.00 2016-10-17 21:46:21.408 291 11792.66 188.47 52536.38 88888.00 2016-10-17 21:46:21.908 291 11792.72 188.51 52536.38 88888.00 2016-10-17 21:46:22.408 291 11792.74 188.55 52536.38 88888.00 2016-10-17 21:46:22.908 291 11792.73 188.58 52536.38 88888.00 2016-10-17 21:46:23.408 291 11792.71 188.53 52536.40 88888.00 2016-10-17 21:46:23.908 291 11792.73 188.59 52536.44 88888.00 2016-10-17 21:46:24.408 291 11792.75 188.60 52536.42 88888.00 2016-10-17 21:46:24.908 291 11792.71 188.59 52536.41 88888.00 2016-10-17 21:46:25.408 291 11792.66 188.64 52536.40 88888.00 2016-10-17 21:46:25.908 291 11792.65 188.62 52536.40 88888.00 2016-10-17 21:46:26.408 291 11792.58 188.63 52536.41 88888.00 2016-10-17 21:46:26.908 291 11792.57 188.62 52536.46 88888.00 2016-10-17 21:46:27.408 291 11792.60 188.61 52536.42 88888.00 2016-10-17 21:46:27.908 291 11792.57 188.53 52536.41 88888.00 2016-10-17 21:46:28.408 291 11792.57 188.49 52536.41 88888.00 2016-10-17 21:46:28.908 291 11792.54 188.53 52536.40 88888.00 2016-10-17 21:46:29.408 291 11792.51 188.53 52536.40 88888.00 2016-10-17 21:46:29.908 291 11792.48 188.50 52536.42 88888.00 2016-10-17 21:46:30.408 291 11792.42 188.47 52536.44 88888.00 2016-10-17 21:46:30.908 291 11792.31 188.42 52536.42 88888.00 2016-10-17 21:46:31.408 291 11792.25 188.42 52536.40 88888.00 2016-10-17 21:46:31.908 291 11792.25 188.31 52536.37 88888.00 2016-10-17 21:46:32.408 291 11792.22 188.22 52536.36 88888.00 2016-10-17 21:46:32.908 291 11792.13 188.22 52536.39 88888.00 2016-10-17 21:46:33.408 291 11792.10 188.19 52536.38 88888.00 2016-10-17 21:46:33.908 291 11792.08 188.12 52536.37 88888.00 2016-10-17 21:46:34.408 291 11792.00 188.04 52536.37 88888.00 2016-10-17 21:46:34.908 291 11791.93 187.96 52536.37 88888.00 2016-10-17 21:46:35.408 291 11791.87 187.89 52536.32 88888.00 2016-10-17 21:46:35.908 291 11791.86 187.80 52536.35 88888.00 2016-10-17 21:46:36.408 291 11791.79 187.72 52536.36 88888.00 2016-10-17 21:46:36.908 291 11791.69 187.62 52536.39 88888.00 2016-10-17 21:46:37.408 291 11791.63 187.57 52536.38 88888.00 2016-10-17 21:46:37.908 291 11791.57 187.51 52536.38 88888.00 2016-10-17 21:46:38.408 291 11791.48 187.43 52536.38 88888.00 2016-10-17 21:46:38.908 291 11791.47 187.42 52536.37 88888.00 2016-10-17 21:46:39.408 291 11791.43 187.33 52536.35 88888.00 2016-10-17 21:46:39.908 291 11791.37 187.24 52536.38 88888.00 2016-10-17 21:46:40.408 291 11791.25 187.18 52536.39 88888.00 2016-10-17 21:46:40.908 291 11791.21 187.17 52536.38 88888.00 2016-10-17 21:46:41.408 291 11791.17 187.13 52536.39 88888.00 2016-10-17 21:46:41.908 291 11791.12 187.06 52536.45 88888.00 2016-10-17 21:46:42.408 291 11791.06 187.00 52536.47 88888.00 2016-10-17 21:46:42.908 291 11790.98 186.96 52536.47 88888.00 2016-10-17 21:46:43.408 291 11790.95 186.90 52536.47 88888.00 2016-10-17 21:46:43.908 291 11790.89 186.87 52536.47 88888.00 2016-10-17 21:46:44.408 291 11790.88 186.85 52536.46 88888.00 2016-10-17 21:46:44.908 291 11790.90 186.78 52536.42 88888.00 2016-10-17 21:46:45.408 291 11790.93 186.73 52536.42 88888.00 2016-10-17 21:46:45.908 291 11790.89 186.61 52536.42 88888.00 2016-10-17 21:46:46.408 291 11790.91 186.58 52536.39 88888.00 2016-10-17 21:46:46.908 291 11790.94 186.53 52536.38 88888.00 2016-10-17 21:46:47.408 291 11790.88 186.47 52536.39 88888.00 2016-10-17 21:46:47.908 291 11790.84 186.42 52536.39 88888.00 2016-10-17 21:46:48.408 291 11790.77 186.36 52536.37 88888.00 2016-10-17 21:46:48.908 291 11790.76 186.30 52536.36 88888.00 2016-10-17 21:46:49.408 291 11790.80 186.31 52536.36 88888.00 2016-10-17 21:46:49.908 291 11790.85 186.26 52536.36 88888.00 2016-10-17 21:46:50.408 291 11790.85 186.18 52536.33 88888.00 2016-10-17 21:46:50.908 291 11790.86 186.10 52536.32 88888.00 2016-10-17 21:46:51.408 291 11790.89 186.01 52536.28 88888.00 2016-10-17 21:46:51.908 291 11790.90 185.99 52536.28 88888.00 2016-10-17 21:46:52.408 291 11790.91 185.93 52536.27 88888.00 2016-10-17 21:46:52.908 291 11790.94 185.88 52536.24 88888.00 2016-10-17 21:46:53.408 291 11790.97 185.88 52536.21 88888.00 2016-10-17 21:46:53.908 291 11791.02 185.83 52536.19 88888.00 2016-10-17 21:46:54.408 291 11791.03 185.79 52536.15 88888.00 2016-10-17 21:46:54.908 291 11791.04 185.73 52536.18 88888.00 2016-10-17 21:46:55.408 291 11791.06 185.63 52536.17 88888.00 2016-10-17 21:46:55.908 291 11791.15 185.59 52536.11 88888.00 2016-10-17 21:46:56.408 291 11791.16 185.53 52536.10 88888.00 2016-10-17 21:46:56.908 291 11791.23 185.43 52536.08 88888.00 2016-10-17 21:46:57.408 291 11791.30 185.34 52536.03 88888.00 2016-10-17 21:46:57.908 291 11791.35 185.27 52536.00 88888.00 2016-10-17 21:46:58.408 291 11791.40 185.19 52535.96 88888.00 2016-10-17 21:46:58.908 291 11791.42 185.12 52535.95 88888.00 2016-10-17 21:46:59.408 291 11791.47 185.05 52535.95 88888.00 2016-10-17 21:46:59.908 291 11791.50 185.05 52535.93 88888.00 2016-10-17 21:47:00.408 291 11791.52 185.06 52535.87 88888.00 2016-10-17 21:47:00.908 291 11791.53 185.03 52535.83 88888.00 2016-10-17 21:47:01.408 291 11791.57 184.99 52535.84 88888.00 2016-10-17 21:47:01.908 291 11791.60 184.96 52535.80 88888.00 2016-10-17 21:47:02.408 291 11791.65 184.94 52535.75 88888.00 2016-10-17 21:47:02.908 291 11791.68 184.94 52535.76 88888.00 2016-10-17 21:47:03.408 291 11791.73 184.94 52535.75 88888.00 2016-10-17 21:47:03.908 291 11791.73 184.93 52535.74 88888.00 2016-10-17 21:47:04.408 291 11791.77 184.87 52535.76 88888.00 2016-10-17 21:47:04.908 291 11791.83 184.89 52535.77 88888.00 2016-10-17 21:47:05.408 291 11791.88 184.90 52535.73 88888.00 2016-10-17 21:47:05.908 291 11791.88 184.96 52535.70 88888.00 2016-10-17 21:47:06.408 291 11791.88 185.00 52535.68 88888.00 2016-10-17 21:47:06.908 291 11791.90 184.99 52535.70 88888.00 2016-10-17 21:47:07.408 291 11791.98 185.00 52535.70 88888.00 2016-10-17 21:47:07.908 291 11792.07 185.04 52535.68 88888.00 2016-10-17 21:47:08.408 291 11792.10 185.09 52535.69 88888.00 2016-10-17 21:47:08.908 291 11792.12 185.12 52535.70 88888.00 2016-10-17 21:47:09.408 291 11792.16 185.15 52535.66 88888.00 2016-10-17 21:47:09.908 291 11792.16 185.14 52535.66 88888.00 2016-10-17 21:47:10.408 291 11792.16 185.21 52535.65 88888.00 2016-10-17 21:47:10.908 291 11792.19 185.31 52535.62 88888.00 2016-10-17 21:47:11.408 291 11792.16 185.43 52535.62 88888.00 2016-10-17 21:47:11.908 291 11792.18 185.49 52535.65 88888.00 2016-10-17 21:47:12.408 291 11792.22 185.52 52535.61 88888.00 2016-10-17 21:47:12.908 291 11792.23 185.60 52535.65 88888.00 2016-10-17 21:47:13.408 291 11792.27 185.64 52535.64 88888.00 2016-10-17 21:47:13.908 291 11792.26 185.66 52535.61 88888.00 2016-10-17 21:47:14.408 291 11792.30 185.66 52535.60 88888.00 2016-10-17 21:47:14.908 291 11792.31 185.71 52535.54 88888.00 2016-10-17 21:47:15.408 291 11792.33 185.81 52535.56 88888.00 2016-10-17 21:47:15.908 291 11792.34 185.83 52535.57 88888.00 2016-10-17 21:47:16.408 291 11792.38 185.90 52535.56 88888.00 2016-10-17 21:47:16.908 291 11792.42 185.90 52535.54 88888.00 2016-10-17 21:47:17.408 291 11792.43 185.89 52535.52 88888.00 2016-10-17 21:47:17.908 291 11792.40 185.95 52535.49 88888.00 2016-10-17 21:47:18.408 291 11792.45 186.00 52535.51 88888.00 2016-10-17 21:47:18.908 291 11792.49 186.02 52535.50 88888.00 2016-10-17 21:47:19.408 291 11792.53 186.09 52535.47 88888.00 2016-10-17 21:47:19.908 291 11792.55 186.10 52535.45 88888.00 2016-10-17 21:47:20.408 291 11792.56 186.11 52535.42 88888.00 2016-10-17 21:47:20.908 291 11792.54 186.11 52535.39 88888.00 2016-10-17 21:47:21.408 291 11792.57 186.09 52535.42 88888.00 2016-10-17 21:47:21.908 291 11792.58 186.03 52535.47 88888.00 2016-10-17 21:47:22.408 291 11792.62 186.00 52535.47 88888.00 2016-10-17 21:47:22.908 291 11792.62 185.97 52535.47 88888.00 2016-10-17 21:47:23.408 291 11792.69 185.91 52535.42 88888.00 2016-10-17 21:47:23.908 291 11792.71 185.90 52535.43 88888.00 2016-10-17 21:47:24.408 291 11792.75 185.86 52535.41 88888.00 2016-10-17 21:47:24.908 291 11792.79 185.83 52535.42 88888.00 2016-10-17 21:47:25.408 291 11792.78 185.82 52535.40 88888.00 2016-10-17 21:47:25.908 291 11792.81 185.81 52535.34 88888.00 2016-10-17 21:47:26.408 291 11792.83 185.79 52535.30 88888.00 2016-10-17 21:47:26.908 291 11792.84 185.72 52535.31 88888.00 2016-10-17 21:47:27.408 291 11792.88 185.62 52535.35 88888.00 2016-10-17 21:47:27.908 291 11792.91 185.53 52535.36 88888.00 2016-10-17 21:47:28.408 291 11792.96 185.48 52535.38 88888.00 2016-10-17 21:47:28.908 291 11792.95 185.43 52535.36 88888.00 2016-10-17 21:47:29.408 291 11792.97 185.47 52535.34 88888.00 2016-10-17 21:47:29.908 291 11792.98 185.44 52535.30 88888.00 2016-10-17 21:47:30.408 291 11793.00 185.41 52535.25 88888.00 2016-10-17 21:47:30.908 291 11793.01 185.35 52535.25 88888.00 2016-10-17 21:47:31.408 291 11793.05 185.28 52535.25 88888.00 2016-10-17 21:47:31.908 291 11793.08 185.27 52535.18 88888.00 2016-10-17 21:47:32.408 291 11793.09 185.25 52535.14 88888.00 2016-10-17 21:47:32.908 291 11793.09 185.16 52535.14 88888.00 2016-10-17 21:47:33.408 291 11793.09 185.12 52535.16 88888.00 2016-10-17 21:47:33.908 291 11793.16 185.06 52535.17 88888.00 2016-10-17 21:47:34.408 291 11793.22 185.03 52535.16 88888.00 2016-10-17 21:47:34.908 291 11793.24 185.02 52535.14 88888.00 2016-10-17 21:47:35.408 291 11793.26 185.05 52535.13 88888.00 2016-10-17 21:47:35.908 291 11793.24 185.09 52535.13 88888.00 2016-10-17 21:47:36.408 291 11793.27 185.05 52535.07 88888.00 2016-10-17 21:47:36.908 291 11793.33 185.06 52535.09 88888.00 2016-10-17 21:47:37.408 291 11793.34 185.12 52535.08 88888.00 2016-10-17 21:47:37.908 291 11793.31 185.12 52535.05 88888.00 2016-10-17 21:47:38.408 291 11793.35 185.11 52535.05 88888.00 2016-10-17 21:47:38.908 291 11793.42 185.12 52535.07 88888.00 2016-10-17 21:47:39.408 291 11793.48 185.10 52535.08 88888.00 2016-10-17 21:47:39.908 291 11793.49 185.11 52535.09 88888.00 2016-10-17 21:47:40.408 291 11793.51 185.16 52535.14 88888.00 2016-10-17 21:47:40.908 291 11793.50 185.23 52535.20 88888.00 2016-10-17 21:47:41.408 291 11793.54 185.30 52535.17 88888.00 2016-10-17 21:47:41.908 291 11793.60 185.41 52535.10 88888.00 2016-10-17 21:47:42.408 291 11793.63 185.48 52535.12 88888.00 2016-10-17 21:47:42.908 291 11793.76 185.52 52535.08 88888.00 2016-10-17 21:47:43.408 291 11793.84 185.57 52535.04 88888.00 2016-10-17 21:47:43.908 291 11793.92 185.62 52535.06 88888.00 2016-10-17 21:47:44.408 291 11793.96 185.64 52535.06 88888.00 2016-10-17 21:47:44.908 291 11794.02 185.68 52535.01 88888.00 2016-10-17 21:47:45.408 291 11794.06 185.80 52535.01 88888.00 2016-10-17 21:47:45.908 291 11794.15 185.87 52535.01 88888.00 2016-10-17 21:47:46.408 291 11794.24 185.96 52535.00 88888.00 2016-10-17 21:47:46.908 291 11794.33 186.01 52535.01 88888.00 2016-10-17 21:47:47.408 291 11794.42 186.02 52535.04 88888.00 2016-10-17 21:47:47.908 291 11794.45 186.05 52535.06 88888.00 2016-10-17 21:47:48.409 291 11794.54 186.08 52535.06 88888.00 2016-10-17 21:47:48.909 291 11794.64 186.10 52535.08 88888.00 2016-10-17 21:47:49.409 291 11794.73 186.12 52535.07 88888.00 2016-10-17 21:47:49.909 291 11794.82 186.19 52535.06 88888.00 2016-10-17 21:47:50.409 291 11794.92 186.24 52535.08 88888.00 2016-10-17 21:47:50.909 291 11795.02 186.24 52535.06 88888.00 2016-10-17 21:47:51.409 291 11795.11 186.26 52534.96 88888.00 2016-10-17 21:47:51.909 291 11795.18 186.19 52534.98 88888.00 2016-10-17 21:47:52.409 291 11795.24 186.18 52535.03 88888.00 2016-10-17 21:47:52.909 291 11795.25 186.13 52534.98 88888.00 2016-10-17 21:47:53.409 291 11795.33 186.19 52534.98 88888.00 2016-10-17 21:47:53.909 291 11795.38 186.18 52534.98 88888.00 2016-10-17 21:47:54.409 291 11795.47 186.17 52534.99 88888.00 2016-10-17 21:47:54.909 291 11795.51 186.15 52535.01 88888.00 2016-10-17 21:47:55.409 291 11795.53 186.11 52535.03 88888.00 2016-10-17 21:47:55.909 291 11795.60 186.01 52535.03 88888.00 2016-10-17 21:47:56.409 291 11795.67 185.92 52535.03 88888.00 2016-10-17 21:47:56.909 291 11795.67 185.92 52535.04 88888.00 2016-10-17 21:47:57.409 291 11795.73 185.95 52535.06 88888.00 2016-10-17 21:47:57.909 291 11795.77 185.93 52535.05 88888.00 2016-10-17 21:47:58.409 291 11795.74 185.84 52535.03 88888.00 2016-10-17 21:47:58.909 291 11795.79 185.79 52535.03 88888.00 2016-10-17 21:47:59.409 291 11795.87 185.69 52535.04 88888.00 2016-10-17 21:47:59.909 291 11795.91 185.62 52535.04 88888.00 2016-10-17 21:48:00.409 291 11795.98 185.55 52535.03 88888.00 2016-10-17 21:48:00.909 291 11796.03 185.48 52535.03 88888.00 2016-10-17 21:48:01.409 291 11796.05 185.43 52535.01 88888.00 2016-10-17 21:48:01.909 291 11796.07 185.40 52534.99 88888.00 2016-10-17 21:48:02.409 291 11796.11 185.30 52534.99 88888.00 2016-10-17 21:48:02.909 291 11796.13 185.25 52535.01 88888.00 2016-10-17 21:48:03.409 291 11796.16 185.21 52535.01 88888.00 2016-10-17 21:48:03.909 291 11796.16 185.16 52535.01 88888.00 2016-10-17 21:48:04.409 291 11796.20 185.06 52534.99 88888.00 2016-10-17 21:48:04.909 291 11796.22 185.02 52535.01 88888.00 2016-10-17 21:48:05.409 291 11796.23 184.96 52535.01 88888.00 2016-10-17 21:48:05.909 291 11796.25 184.87 52535.00 88888.00 2016-10-17 21:48:06.409 291 11796.26 184.80 52534.97 88888.00 2016-10-17 21:48:06.909 291 11796.31 184.72 52534.94 88888.00 2016-10-17 21:48:07.409 291 11796.37 184.69 52534.95 88888.00 2016-10-17 21:48:07.909 291 11796.43 184.65 52534.95 88888.00 2016-10-17 21:48:08.409 291 11796.47 184.64 52534.95 88888.00 2016-10-17 21:48:08.909 291 11796.50 184.63 52534.94 88888.00 2016-10-17 21:48:09.409 291 11796.53 184.58 52534.94 88888.00 2016-10-17 21:48:09.909 291 11796.57 184.58 52534.95 88888.00 2016-10-17 21:48:10.409 291 11796.57 184.56 52534.98 88888.00 2016-10-17 21:48:10.909 291 11796.70 184.47 52534.92 88888.00 2016-10-17 21:48:11.409 291 11796.75 184.50 52534.90 88888.00 2016-10-17 21:48:11.909 291 11796.90 184.44 52534.86 88888.00 2016-10-17 21:48:12.409 291 11797.04 184.37 52534.85 88888.00 2016-10-17 21:48:12.909 291 11797.13 184.37 52534.85 88888.00 2016-10-17 21:48:13.409 291 11797.21 184.42 52534.80 88888.00 2016-10-17 21:48:13.909 291 11797.35 184.43 52534.80 88888.00 2016-10-17 21:48:14.409 291 11797.46 184.44 52534.77 88888.00 2016-10-17 21:48:14.909 291 11797.53 184.50 52534.78 88888.00 2016-10-17 21:48:15.409 291 11797.57 184.52 52534.79 88888.00 2016-10-17 21:48:15.909 291 11797.69 184.54 52534.79 88888.00 2016-10-17 21:48:16.409 291 11797.80 184.58 52534.77 88888.00 2016-10-17 21:48:16.909 291 11797.87 184.61 52534.71 88888.00 2016-10-17 21:48:17.409 291 11797.95 184.62 52534.71 88888.00 2016-10-17 21:48:17.909 291 11798.00 184.64 52534.71 88888.00 2016-10-17 21:48:18.409 291 11798.13 184.69 52534.68 88888.00 2016-10-17 21:48:18.909 291 11798.23 184.71 52534.70 88888.00 2016-10-17 21:48:19.409 291 11798.31 184.73 52534.76 88888.00 2016-10-17 21:48:19.909 291 11798.32 184.82 52534.80 88888.00 2016-10-17 21:48:20.409 291 11798.32 184.90 52534.83 88888.00 2016-10-17 21:48:20.909 291 11798.37 184.92 52534.87 88888.00 2016-10-17 21:48:21.409 291 11798.41 184.95 52534.96 88888.00 2016-10-17 21:48:21.909 291 11798.47 185.01 52534.99 88888.00 2016-10-17 21:48:22.409 291 11798.58 185.01 52535.01 88888.00 2016-10-17 21:48:22.909 291 11798.62 185.06 52535.04 88888.00 2016-10-17 21:48:23.409 291 11798.63 185.11 52535.06 88888.00 2016-10-17 21:48:23.909 291 11798.65 185.20 52535.10 88888.00 2016-10-17 21:48:24.409 291 11798.71 185.24 52535.12 88888.00 2016-10-17 21:48:24.909 291 11798.75 185.23 52535.17 88888.00 2016-10-17 21:48:25.409 291 11798.79 185.27 52535.18 88888.00 2016-10-17 21:48:25.909 291 11798.85 185.29 52535.20 88888.00 2016-10-17 21:48:26.409 291 11798.92 185.29 52535.20 88888.00 2016-10-17 21:48:26.909 291 11798.96 185.30 52535.23 88888.00 2016-10-17 21:48:27.409 291 11798.97 185.29 52535.27 88888.00 2016-10-17 21:48:27.909 291 11799.03 185.33 52535.31 88888.00 2016-10-17 21:48:28.409 291 11799.11 185.33 52535.35 88888.00 2016-10-17 21:48:28.909 291 11799.14 185.34 52535.39 88888.00 2016-10-17 21:48:29.409 291 11799.14 185.39 52535.43 88888.00 2016-10-17 21:48:29.909 291 11799.19 185.38 52535.44 88888.00 2016-10-17 21:48:30.409 291 11799.15 185.39 52535.49 88888.00 2016-10-17 21:48:30.909 291 11799.12 185.39 52535.57 88888.00 2016-10-17 21:48:31.409 291 11799.14 185.34 52535.62 88888.00 2016-10-17 21:48:31.909 291 11799.18 185.31 52535.66 88888.00 2016-10-17 21:48:32.409 291 11799.18 185.31 52535.68 88888.00 2016-10-17 21:48:32.909 291 11799.19 185.30 52535.74 88888.00 2016-10-17 21:48:33.409 291 11799.21 185.30 52535.75 88888.00 2016-10-17 21:48:33.909 291 11799.26 185.24 52535.76 88888.00 2016-10-17 21:48:34.409 291 11799.30 185.22 52535.80 88888.00 2016-10-17 21:48:34.909 291 11799.31 185.21 52535.83 88888.00 2016-10-17 21:48:35.409 291 11799.32 185.18 52535.89 88888.00 2016-10-17 21:48:35.909 291 11799.33 185.15 52535.91 88888.00 2016-10-17 21:48:36.409 291 11799.36 185.12 52535.93 88888.00 2016-10-17 21:48:36.909 291 11799.37 185.08 52535.96 88888.00 2016-10-17 21:48:37.409 291 11799.35 185.11 52535.97 88888.00 2016-10-17 21:48:37.909 291 11799.37 185.10 52536.00 88888.00 2016-10-17 21:48:38.409 291 11799.39 185.03 52536.00 88888.00 2016-10-17 21:48:38.909 291 11799.38 184.94 52536.02 88888.00 2016-10-17 21:48:39.409 291 11799.40 184.92 52536.03 88888.00 2016-10-17 21:48:39.909 291 11799.44 184.87 52536.04 88888.00 2016-10-17 21:48:40.409 291 11799.46 184.82 52536.08 88888.00 2016-10-17 21:48:40.909 291 11799.41 184.77 52536.14 88888.00 2016-10-17 21:48:41.409 291 11799.42 184.70 52536.14 88888.00 2016-10-17 21:48:41.909 291 11799.46 184.67 52536.15 88888.00 2016-10-17 21:48:42.409 291 11799.44 184.67 52536.15 88888.00 2016-10-17 21:48:42.909 291 11799.45 184.65 52536.21 88888.00 2016-10-17 21:48:43.409 291 11799.47 184.58 52536.21 88888.00 2016-10-17 21:48:43.909 291 11799.49 184.54 52536.23 88888.00 2016-10-17 21:48:44.409 291 11799.49 184.52 52536.29 88888.00 2016-10-17 21:48:44.909 291 11799.48 184.46 52536.30 88888.00 2016-10-17 21:48:45.409 291 11799.49 184.38 52536.29 88888.00 2016-10-17 21:48:45.909 291 11799.53 184.32 52536.30 88888.00 2016-10-17 21:48:46.409 291 11799.48 184.31 52536.29 88888.00 2016-10-17 21:48:46.909 291 11799.41 184.17 52536.24 88888.00 2016-10-17 21:48:47.409 291 11799.36 184.05 52536.28 88888.00 2016-10-17 21:48:47.909 291 11799.39 184.05 52536.33 88888.00 2016-10-17 21:48:48.409 291 11799.36 184.05 52536.37 88888.00 2016-10-17 21:48:48.909 291 11799.32 184.00 52536.39 88888.00 2016-10-17 21:48:49.409 291 11799.30 183.96 52536.41 88888.00 2016-10-17 21:48:49.909 291 11799.24 183.86 52536.42 88888.00 2016-10-17 21:48:50.409 291 11799.20 183.80 52536.41 88888.00 2016-10-17 21:48:50.909 291 11799.19 183.73 52536.44 88888.00 2016-10-17 21:48:51.409 291 11799.12 183.63 52536.48 88888.00 2016-10-17 21:48:51.909 291 11799.04 183.64 52536.54 88888.00 2016-10-17 21:48:52.409 291 11799.01 183.60 52536.53 88888.00 2016-10-17 21:48:52.909 291 11798.95 183.51 52536.56 88888.00 2016-10-17 21:48:53.409 291 11798.92 183.46 52536.53 88888.00 2016-10-17 21:48:53.909 291 11798.86 183.41 52536.50 88888.00 2016-10-17 21:48:54.409 291 11798.83 183.34 52536.48 88888.00 2016-10-17 21:48:54.909 291 11798.78 183.32 52536.49 88888.00 2016-10-17 21:48:55.409 291 11798.72 183.28 52536.53 88888.00 2016-10-17 21:48:55.909 291 11798.65 183.26 52536.59 88888.00 2016-10-17 21:48:56.409 291 11798.57 183.22 52536.61 88888.00 2016-10-17 21:48:56.909 291 11798.53 183.15 52536.58 88888.00 2016-10-17 21:48:57.409 291 11798.52 183.14 52536.57 88888.00 2016-10-17 21:48:57.909 291 11798.44 183.12 52536.61 88888.00 2016-10-17 21:48:58.409 291 11798.34 183.07 52536.62 88888.00 2016-10-17 21:48:58.909 291 11798.24 183.08 52536.63 88888.00 2016-10-17 21:48:59.409 291 11798.21 183.06 52536.65 88888.00 2016-10-17 21:48:59.909 291 11798.12 183.07 52536.70 88888.00 2016-10-17 21:49:00.409 291 11798.02 183.02 52536.68 88888.00 2016-10-17 21:49:00.909 291 11797.95 183.01 52536.72 88888.00 2016-10-17 21:49:01.409 291 11797.91 183.03 52536.72 88888.00 2016-10-17 21:49:01.909 291 11797.82 183.03 52536.68 88888.00 2016-10-17 21:49:02.409 291 11797.80 183.08 52536.65 88888.00 2016-10-17 21:49:02.909 291 11797.75 183.15 52536.66 88888.00 2016-10-17 21:49:03.409 291 11797.77 183.19 52536.64 88888.00 2016-10-17 21:49:03.909 291 11797.72 183.20 52536.64 88888.00 2016-10-17 21:49:04.409 291 11797.58 183.22 52536.66 88888.00 2016-10-17 21:49:04.909 291 11797.58 183.22 52536.67 88888.00 2016-10-17 21:49:05.409 291 11797.57 183.26 52536.66 88888.00 2016-10-17 21:49:05.909 291 11797.57 183.36 52536.66 88888.00 2016-10-17 21:49:06.409 291 11797.54 183.44 52536.70 88888.00 2016-10-17 21:49:06.909 291 11797.53 183.48 52536.72 88888.00 2016-10-17 21:49:07.409 291 11797.52 183.58 52536.74 88888.00 2016-10-17 21:49:07.909 291 11797.49 183.61 52536.74 88888.00 2016-10-17 21:49:08.409 291 11797.47 183.68 52536.75 88888.00 2016-10-17 21:49:08.909 291 11797.47 183.74 52536.74 88888.00 2016-10-17 21:49:09.409 291 11797.46 183.86 52536.75 88888.00 2016-10-17 21:49:09.909 291 11797.45 183.94 52536.75 88888.00 2016-10-17 21:49:10.409 291 11797.43 184.00 52536.76 88888.00 2016-10-17 21:49:10.909 291 11797.39 184.13 52536.79 88888.00 2016-10-17 21:49:11.409 291 11797.37 184.24 52536.80 88888.00 2016-10-17 21:49:11.909 291 11797.40 184.32 52536.77 88888.00 2016-10-17 21:49:12.409 291 11797.42 184.41 52536.79 88888.00 2016-10-17 21:49:12.909 291 11797.43 184.51 52536.77 88888.00 2016-10-17 21:49:13.409 291 11797.40 184.61 52536.82 88888.00 2016-10-17 21:49:13.909 291 11797.40 184.67 52536.83 88888.00 2016-10-17 21:49:14.409 291 11797.38 184.79 52536.81 88888.00 2016-10-17 21:49:14.909 291 11797.37 184.91 52536.82 88888.00 2016-10-17 21:49:15.409 291 11797.31 185.05 52536.82 88888.00 2016-10-17 21:49:15.909 291 11797.34 185.13 52536.79 88888.00 2016-10-17 21:49:16.409 291 11797.38 185.22 52536.80 88888.00 2016-10-17 21:49:16.909 291 11797.37 185.29 52536.80 88888.00 2016-10-17 21:49:17.409 291 11797.34 185.35 52536.75 88888.00 2016-10-17 21:49:17.909 291 11797.27 185.42 52536.71 88888.00 2016-10-17 21:49:18.409 291 11797.29 185.52 52536.68 88888.00 2016-10-17 21:49:18.909 291 11797.33 185.61 52536.70 88888.00 2016-10-17 21:49:19.409 291 11797.33 185.69 52536.72 88888.00 2016-10-17 21:49:19.909 291 11797.31 185.76 52536.74 88888.00 2016-10-17 21:49:20.409 291 11797.29 185.77 52536.76 88888.00 2016-10-17 21:49:20.909 291 11797.28 185.81 52536.76 88888.00 2016-10-17 21:49:21.409 291 11797.27 185.91 52536.80 88888.00 2016-10-17 21:49:21.909 291 11797.23 185.96 52536.80 88888.00 2016-10-17 21:49:22.409 291 11797.20 186.01 52536.79 88888.00 2016-10-17 21:49:22.909 291 11797.20 186.09 52536.83 88888.00 2016-10-17 21:49:23.409 291 11797.14 186.11 52536.84 88888.00 2016-10-17 21:49:23.909 291 11797.11 186.12 52536.82 88888.00 2016-10-17 21:49:24.409 291 11797.12 186.19 52536.80 88888.00 2016-10-17 21:49:24.909 291 11797.07 186.20 52536.79 88888.00 2016-10-17 21:49:25.409 291 11797.03 186.18 52536.80 88888.00 2016-10-17 21:49:25.909 291 11797.04 186.13 52536.81 88888.00 2016-10-17 21:49:26.409 291 11797.04 186.09 52536.84 88888.00 2016-10-17 21:49:26.909 291 11796.99 186.08 52536.86 88888.00 2016-10-17 21:49:27.409 291 11796.98 186.10 52536.84 88888.00 2016-10-17 21:49:27.909 291 11796.94 186.08 52536.88 88888.00 2016-10-17 21:49:28.409 291 11796.91 186.05 52536.88 88888.00 2016-10-17 21:49:28.909 291 11796.87 186.06 52536.83 88888.00 2016-10-17 21:49:29.409 291 11796.84 186.02 52536.84 88888.00 2016-10-17 21:49:29.909 291 11796.87 185.98 52536.84 88888.00 2016-10-17 21:49:30.409 291 11796.87 185.98 52536.84 88888.00 2016-10-17 21:49:30.909 291 11796.84 185.95 52536.85 88888.00 2016-10-17 21:49:31.409 291 11796.77 185.96 52536.91 88888.00 2016-10-17 21:49:31.909 291 11796.75 185.95 52536.92 88888.00 2016-10-17 21:49:32.409 291 11796.75 185.92 52536.91 88888.00 2016-10-17 21:49:32.909 291 11796.70 185.89 52536.90 88888.00 2016-10-17 21:49:33.409 291 11796.65 185.87 52536.91 88888.00 2016-10-17 21:49:33.909 291 11796.63 185.83 52536.89 88888.00 2016-10-17 21:49:34.409 291 11796.65 185.74 52536.88 88888.00 2016-10-17 21:49:34.909 291 11796.63 185.71 52536.92 88888.00 2016-10-17 21:49:35.409 291 11796.57 185.69 52536.92 88888.00 2016-10-17 21:49:35.909 291 11796.56 185.68 52536.95 88888.00 2016-10-17 21:49:36.409 291 11796.56 185.61 52536.95 88888.00 2016-10-17 21:49:36.909 291 11796.52 185.58 52536.97 88888.00 2016-10-17 21:49:37.409 291 11796.47 185.57 52536.95 88888.00 2016-10-17 21:49:37.909 291 11796.47 185.53 52536.94 88888.00 2016-10-17 21:49:38.409 291 11796.44 185.59 52536.93 88888.00 2016-10-17 21:49:38.909 291 11796.48 185.57 52536.95 88888.00 2016-10-17 21:49:39.409 291 11796.56 185.59 52536.92 88888.00 2016-10-17 21:49:39.909 291 11796.57 185.55 52536.90 88888.00 2016-10-17 21:49:40.409 291 11796.57 185.49 52536.88 88888.00 2016-10-17 21:49:40.909 291 11796.59 185.49 52536.88 88888.00 2016-10-17 21:49:41.409 291 11796.60 185.57 52536.86 88888.00 2016-10-17 21:49:41.909 291 11796.57 185.61 52536.89 88888.00 2016-10-17 21:49:42.409 291 11796.55 185.61 52536.88 88888.00 2016-10-17 21:49:42.909 291 11796.56 185.59 52536.83 88888.00 2016-10-17 21:49:43.409 291 11796.53 185.57 52536.80 88888.00 2016-10-17 21:49:43.909 291 11796.50 185.59 52536.82 88888.00 2016-10-17 21:49:44.409 291 11796.53 185.64 52536.85 88888.00 2016-10-17 21:49:44.909 291 11796.50 185.71 52536.90 88888.00 2016-10-17 21:49:45.409 291 11796.48 185.71 52536.86 88888.00 2016-10-17 21:49:45.909 291 11796.47 185.74 52536.85 88888.00 2016-10-17 21:49:46.409 291 11796.48 185.74 52536.83 88888.00 2016-10-17 21:49:46.909 291 11796.47 185.77 52536.83 88888.00 2016-10-17 21:49:47.409 291 11796.39 185.81 52536.84 88888.00 2016-10-17 21:49:47.909 291 11796.35 185.91 52536.93 88888.00 2016-10-17 21:49:48.409 291 11796.28 185.98 52536.98 88888.00 2016-10-17 21:49:48.909 291 11796.30 186.01 52536.91 88888.00 2016-10-17 21:49:49.409 291 11796.32 186.05 52536.88 88888.00 2016-10-17 21:49:49.909 291 11796.31 186.12 52536.84 88888.00 2016-10-17 21:49:50.409 291 11796.30 186.24 52536.83 88888.00 2016-10-17 21:49:50.909 291 11796.29 186.27 52536.84 88888.00 2016-10-17 21:49:51.409 291 11796.22 186.28 52536.83 88888.00 2016-10-17 21:49:51.909 291 11796.21 186.32 52536.80 88888.00 2016-10-17 21:49:52.409 291 11796.16 186.32 52536.79 88888.00 2016-10-17 21:49:52.909 291 11796.11 186.42 52536.74 88888.00 2016-10-17 21:49:53.409 291 11796.06 186.49 52536.72 88888.00 2016-10-17 21:49:53.909 291 11796.03 186.56 52536.72 88888.00 2016-10-17 21:49:54.409 291 11795.99 186.65 52536.75 88888.00 2016-10-17 21:49:54.909 291 11795.93 186.65 52536.76 88888.00 2016-10-17 21:49:55.409 291 11795.90 186.67 52536.80 88888.00 2016-10-17 21:49:55.909 291 11795.86 186.76 52536.80 88888.00 2016-10-17 21:49:56.409 291 11795.80 186.87 52536.77 88888.00 2016-10-17 21:49:56.909 291 11795.72 186.87 52536.81 88888.00 2016-10-17 21:49:57.409 291 11795.62 186.89 52536.81 88888.00 2016-10-17 21:49:57.909 291 11795.62 186.95 52536.80 88888.00 2016-10-17 21:49:58.409 291 11795.59 187.03 52536.77 88888.00 2016-10-17 21:49:58.909 291 11795.47 187.07 52536.79 88888.00 2016-10-17 21:49:59.409 291 11795.40 187.09 52536.76 88888.00 2016-10-17 21:49:59.909 291 11795.41 187.07 52536.74 88888.00 2016-10-17 21:50:00.409 291 11795.42 187.04 52536.74 88888.00 2016-10-17 21:50:00.909 291 11795.36 187.09 52536.72 88888.00 2016-10-17 21:50:01.409 291 11795.30 187.18 52536.75 88888.00 2016-10-17 21:50:01.909 291 11795.26 187.26 52536.77 88888.00 2016-10-17 21:50:02.409 291 11795.19 187.28 52536.81 88888.00 2016-10-17 21:50:02.909 291 11795.14 187.34 52536.76 88888.00 2016-10-17 21:50:03.409 291 11795.08 187.41 52536.73 88888.00 2016-10-17 21:50:03.909 291 11795.06 187.42 52536.74 88888.00 2016-10-17 21:50:04.409 291 11794.99 187.44 52536.75 88888.00 2016-10-17 21:50:04.909 291 11794.93 187.52 52536.74 88888.00 2016-10-17 21:50:05.409 291 11794.88 187.60 52536.79 88888.00 2016-10-17 21:50:05.909 291 11794.86 187.63 52536.80 88888.00 2016-10-17 21:50:06.409 291 11794.85 187.65 52536.79 88888.00 2016-10-17 21:50:06.909 291 11794.84 187.65 52536.80 88888.00 2016-10-17 21:50:07.409 291 11794.76 187.71 52536.83 88888.00 2016-10-17 21:50:07.909 291 11794.67 187.72 52536.83 88888.00 2016-10-17 21:50:08.409 291 11794.66 187.73 52536.81 88888.00 2016-10-17 21:50:08.909 291 11794.62 187.77 52536.80 88888.00 2016-10-17 21:50:09.409 291 11794.59 187.81 52536.79 88888.00 2016-10-17 21:50:09.909 291 11794.57 187.82 52536.80 88888.00 2016-10-17 21:50:10.409 291 11794.53 187.80 52536.86 88888.00 2016-10-17 21:50:10.909 291 11794.42 187.86 52536.88 88888.00 2016-10-17 21:50:11.409 291 11794.35 187.91 52536.86 88888.00 2016-10-17 21:50:11.909 291 11794.28 187.87 52536.85 88888.00 2016-10-17 21:50:12.409 291 11794.22 187.89 52536.82 88888.00 2016-10-17 21:50:12.909 291 11794.18 187.91 52536.81 88888.00 2016-10-17 21:50:13.409 291 11794.15 187.93 52536.83 88888.00 2016-10-17 21:50:13.909 291 11794.10 187.96 52536.81 88888.00 2016-10-17 21:50:14.409 291 11794.06 187.99 52536.81 88888.00 2016-10-17 21:50:14.909 291 11793.98 188.01 52536.80 88888.00 2016-10-17 21:50:15.409 291 11793.88 188.02 52536.76 88888.00 2016-10-17 21:50:15.909 291 11793.79 188.03 52536.77 88888.00 2016-10-17 21:50:16.409 291 11793.75 188.03 52536.82 88888.00 2016-10-17 21:50:16.909 291 11793.66 188.02 52536.82 88888.00 2016-10-17 21:50:17.409 291 11793.60 188.02 52536.82 88888.00 2016-10-17 21:50:17.909 291 11793.56 188.04 52536.81 88888.00 2016-10-17 21:50:18.409 291 11793.52 188.12 52536.82 88888.00 2016-10-17 21:50:18.909 291 11793.44 188.10 52536.77 88888.00 2016-10-17 21:50:19.409 291 11793.33 188.10 52536.77 88888.00 2016-10-17 21:50:19.909 291 11793.30 188.15 52536.76 88888.00 2016-10-17 21:50:20.409 291 11793.25 188.14 52536.74 88888.00 2016-10-17 21:50:20.909 291 11793.19 188.06 52536.74 88888.00 2016-10-17 21:50:21.409 291 11793.12 188.04 52536.79 88888.00 2016-10-17 21:50:21.909 291 11793.04 188.09 52536.79 88888.00 2016-10-17 21:50:22.409 291 11792.91 188.08 52536.77 88888.00 2016-10-17 21:50:22.909 291 11792.79 188.09 52536.77 88888.00 2016-10-17 21:50:23.409 291 11792.75 188.05 52536.79 88888.00 2016-10-17 21:50:23.909 291 11792.67 188.05 52536.80 88888.00 2016-10-17 21:50:24.409 291 11792.60 188.08 52536.81 88888.00 2016-10-17 21:50:24.909 291 11792.51 188.06 52536.81 88888.00 2016-10-17 21:50:25.409 291 11792.43 188.02 52536.82 88888.00 2016-10-17 21:50:25.909 291 11792.34 187.92 52536.81 88888.00 2016-10-17 21:50:26.409 291 11792.27 187.92 52536.76 88888.00 2016-10-17 21:50:26.909 291 11792.21 187.89 52536.80 88888.00 2016-10-17 21:50:27.409 291 11792.13 187.84 52536.77 88888.00 2016-10-17 21:50:27.909 291 11791.99 187.87 52536.76 88888.00 2016-10-17 21:50:28.409 291 11791.94 187.89 52536.77 88888.00 2016-10-17 21:50:28.909 291 11791.87 187.84 52536.79 88888.00 2016-10-17 21:50:29.409 291 11791.69 187.82 52536.84 88888.00 2016-10-17 21:50:29.909 291 11791.58 187.82 52536.89 88888.00 2016-10-17 21:50:30.409 291 11791.49 187.80 52536.90 88888.00 2016-10-17 21:50:30.909 291 11791.42 187.81 52536.86 88888.00 2016-10-17 21:50:31.409 291 11791.38 187.77 52536.86 88888.00 2016-10-17 21:50:31.909 291 11791.25 187.79 52536.84 88888.00 2016-10-17 21:50:32.409 291 11791.16 187.73 52536.84 88888.00 2016-10-17 21:50:32.909 291 11791.09 187.70 52536.88 88888.00 2016-10-17 21:50:33.409 291 11791.09 187.66 52536.89 88888.00 2016-10-17 21:50:33.909 291 11791.04 187.68 52536.84 88888.00 2016-10-17 21:50:34.409 291 11790.99 187.73 52536.85 88888.00 2016-10-17 21:50:34.909 291 11790.99 187.75 52536.84 88888.00 2016-10-17 21:50:35.409 291 11790.93 187.73 52536.80 88888.00 2016-10-17 21:50:35.909 291 11790.87 187.75 52536.77 88888.00 2016-10-17 21:50:36.409 291 11790.81 187.76 52536.79 88888.00 2016-10-17 21:50:36.909 291 11790.79 187.74 52536.76 88888.00 2016-10-17 21:50:37.409 291 11790.73 187.80 52536.77 88888.00 2016-10-17 21:50:37.909 291 11790.62 187.79 52536.84 88888.00 2016-10-17 21:50:38.410 291 11790.55 187.79 52536.83 88888.00 2016-10-17 21:50:38.910 291 11790.52 187.79 52536.81 88888.00 2016-10-17 21:50:39.410 291 11790.50 187.72 52536.81 88888.00 2016-10-17 21:50:39.910 291 11790.42 187.74 52536.83 88888.00 2016-10-17 21:50:40.410 291 11790.35 187.74 52536.83 88888.00 2016-10-17 21:50:40.910 291 11790.28 187.71 52536.80 88888.00 2016-10-17 21:50:41.410 291 11790.25 187.75 52536.76 88888.00 2016-10-17 21:50:41.910 291 11790.20 187.76 52536.75 88888.00 2016-10-17 21:50:42.410 291 11790.12 187.81 52536.72 88888.00 2016-10-17 21:50:42.910 291 11790.09 187.81 52536.72 88888.00 2016-10-17 21:50:43.410 291 11790.08 187.81 52536.72 88888.00 2016-10-17 21:50:43.910 291 11790.00 187.80 52536.71 88888.00 2016-10-17 21:50:44.410 291 11789.88 187.77 52536.75 88888.00 2016-10-17 21:50:44.910 291 11789.82 187.70 52536.73 88888.00 2016-10-17 21:50:45.410 291 11789.84 187.68 52536.66 88888.00 2016-10-17 21:50:45.910 291 11789.79 187.71 52536.63 88888.00 2016-10-17 21:50:46.410 291 11789.75 187.74 52536.63 88888.00 2016-10-17 21:50:46.910 291 11789.72 187.72 52536.61 88888.00 2016-10-17 21:50:47.410 291 11789.65 187.63 52536.56 88888.00 2016-10-17 21:50:47.910 291 11789.59 187.63 52536.58 88888.00 2016-10-17 21:50:48.410 291 11789.47 187.58 52536.61 88888.00 2016-10-17 21:50:48.910 291 11789.48 187.55 52536.55 88888.00 2016-10-17 21:50:49.410 291 11789.47 187.56 52536.57 88888.00 2016-10-17 21:50:49.910 291 11789.36 187.57 52536.56 88888.00 2016-10-17 21:50:50.410 291 11789.27 187.55 52536.55 88888.00 2016-10-17 21:50:50.910 291 11789.07 187.52 52536.64 88888.00 2016-10-17 21:50:51.410 291 11788.92 187.54 52536.70 88888.00 2016-10-17 21:50:51.910 291 11788.95 187.53 52536.67 88888.00 2016-10-17 21:50:52.410 291 11789.00 187.50 52536.59 88888.00 2016-10-17 21:50:52.910 291 11789.01 187.44 52536.50 88888.00 2016-10-17 21:50:53.410 291 11788.98 187.37 52536.48 88888.00 2016-10-17 21:50:53.910 291 11788.93 187.35 52536.48 88888.00 2016-10-17 21:50:54.410 291 11788.92 187.27 52536.47 88888.00 2016-10-17 21:50:54.910 291 11788.94 187.24 52536.41 88888.00 2016-10-17 21:50:55.410 291 11788.96 187.21 52536.37 88888.00 2016-10-17 21:50:55.910 291 11788.98 187.17 52536.30 88888.00 2016-10-17 21:50:56.410 291 11788.92 187.18 52536.31 88888.00 2016-10-17 21:50:56.910 291 11788.87 187.13 52536.33 88888.00 2016-10-17 21:50:57.410 291 11788.84 187.08 52536.33 88888.00 2016-10-17 21:50:57.910 291 11788.80 187.06 52536.30 88888.00 2016-10-17 21:50:58.410 291 11788.77 187.09 52536.29 88888.00 2016-10-17 21:50:58.910 291 11788.74 187.12 52536.27 88888.00 2016-10-17 21:50:59.410 291 11788.66 187.10 52536.26 88888.00 2016-10-17 21:50:59.910 291 11788.72 187.06 52536.20 88888.00 2016-10-17 21:51:00.410 291 11788.85 187.03 52536.11 88888.00 2016-10-17 21:51:00.910 291 11788.85 186.98 52536.05 88888.00 2016-10-17 21:51:01.410 291 11788.83 186.96 52536.05 88888.00 2016-10-17 21:51:01.910 291 11788.80 186.94 52536.09 88888.00 2016-10-17 21:51:02.410 291 11788.83 186.93 52536.05 88888.00 2016-10-17 21:51:02.910 291 11788.88 186.87 52535.98 88888.00 2016-10-17 21:51:03.410 291 11788.88 186.88 52535.96 88888.00 2016-10-17 21:51:03.910 291 11788.85 186.88 52535.93 88888.00 2016-10-17 21:51:04.410 291 11788.84 186.89 52535.91 88888.00 2016-10-17 21:51:04.910 291 11788.92 186.86 52535.85 88888.00 2016-10-17 21:51:05.410 291 11788.95 186.89 52535.83 88888.00 2016-10-17 21:51:05.910 291 11788.97 186.92 52535.82 88888.00 2016-10-17 21:51:06.410 291 11788.93 186.88 52535.86 88888.00 2016-10-17 21:51:06.910 291 11788.92 186.90 52535.83 88888.00 2016-10-17 21:51:07.410 291 11789.00 186.95 52535.73 88888.00 2016-10-17 21:51:07.910 291 11789.07 186.97 52535.67 88888.00 2016-10-17 21:51:08.410 291 11789.07 186.98 52535.65 88888.00 2016-10-17 21:51:08.910 291 11789.07 186.97 52535.60 88888.00 2016-10-17 21:51:09.410 291 11789.16 186.99 52535.54 88888.00 2016-10-17 21:51:09.910 291 11789.26 187.00 52535.48 88888.00 2016-10-17 21:51:10.410 291 11789.33 187.08 52535.43 88888.00 2016-10-17 21:51:10.910 291 11789.36 187.07 52535.39 88888.00 2016-10-17 21:51:11.410 291 11789.36 187.03 52535.33 88888.00 2016-10-17 21:51:11.910 291 11789.39 187.04 52535.30 88888.00 2016-10-17 21:51:12.410 291 11789.48 187.05 52535.22 88888.00 2016-10-17 21:51:12.910 291 11789.51 187.09 52535.23 88888.00 2016-10-17 21:51:13.410 291 11789.55 187.06 52535.26 88888.00 2016-10-17 21:51:13.910 291 11789.56 187.05 52535.23 88888.00 2016-10-17 21:51:14.410 291 11789.56 187.06 52535.18 88888.00 2016-10-17 21:51:14.910 291 11789.62 187.08 52535.14 88888.00 2016-10-17 21:51:15.410 291 11789.64 187.04 52535.15 88888.00 2016-10-17 21:51:15.910 291 11789.70 187.05 52535.08 88888.00 2016-10-17 21:51:16.410 291 11789.74 187.02 52535.04 88888.00 2016-10-17 21:51:16.910 291 11789.81 187.00 52534.98 88888.00 2016-10-17 21:51:17.410 291 11789.85 186.97 52534.98 88888.00 2016-10-17 21:51:17.910 291 11789.86 186.97 52534.98 88888.00 2016-10-17 21:51:18.410 291 11789.88 186.97 52534.96 88888.00 2016-10-17 21:51:18.910 291 11789.89 186.97 52534.95 88888.00 2016-10-17 21:51:19.410 291 11789.89 186.94 52534.94 88888.00 2016-10-17 21:51:19.910 291 11789.93 186.88 52534.91 88888.00 2016-10-17 21:51:20.410 291 11789.98 186.84 52534.89 88888.00 2016-10-17 21:51:20.910 291 11789.90 186.81 52534.91 88888.00 2016-10-17 21:51:21.410 291 11789.90 186.81 52534.90 88888.00 2016-10-17 21:51:21.910 291 11789.92 186.79 52534.89 88888.00 2016-10-17 21:51:22.410 291 11789.91 186.76 52534.88 88888.00 2016-10-17 21:51:22.910 291 11789.86 186.69 52534.87 88888.00 2016-10-17 21:51:23.410 291 11789.83 186.69 52534.92 88888.00 2016-10-17 21:51:23.910 291 11789.86 186.70 52534.92 88888.00 2016-10-17 21:51:24.410 291 11789.84 186.68 52534.91 88888.00 2016-10-17 21:51:24.910 291 11789.89 186.60 52534.90 88888.00 2016-10-17 21:51:25.410 291 11789.85 186.58 52534.89 88888.00 2016-10-17 21:51:25.910 291 11789.80 186.61 52534.91 88888.00 2016-10-17 21:51:26.410 291 11789.79 186.63 52534.91 88888.00 2016-10-17 21:51:26.910 291 11789.76 186.57 52534.92 88888.00 2016-10-17 21:51:27.410 291 11789.80 186.53 52534.91 88888.00 2016-10-17 21:51:27.910 291 11789.81 186.48 52534.89 88888.00 2016-10-17 21:51:28.410 291 11789.76 186.49 52534.86 88888.00 2016-10-17 21:51:28.910 291 11789.76 186.51 52534.86 88888.00 2016-10-17 21:51:29.410 291 11789.77 186.48 52534.82 88888.00 2016-10-17 21:51:29.910 291 11789.72 186.45 52534.83 88888.00 2016-10-17 21:51:30.410 291 11789.70 186.45 52534.85 88888.00 2016-10-17 21:51:30.910 291 11789.66 186.41 52534.85 88888.00 2016-10-17 21:51:31.410 291 11789.59 186.39 52534.89 88888.00 2016-10-17 21:51:31.910 291 11789.41 186.36 52534.98 88888.00 2016-10-17 21:51:32.410 291 11789.39 186.39 52534.94 88888.00 2016-10-17 21:51:32.910 291 11789.42 186.42 52534.94 88888.00 2016-10-17 21:51:33.410 291 11789.42 186.44 52534.99 88888.00 2016-10-17 21:51:33.910 291 11789.44 186.42 52534.98 88888.00 2016-10-17 21:51:34.410 291 11789.44 186.45 52534.96 88888.00 2016-10-17 21:51:34.910 291 11789.46 186.40 52534.92 88888.00 2016-10-17 21:51:35.410 291 11789.46 186.41 52534.89 88888.00 2016-10-17 21:51:35.910 291 11789.46 186.44 52534.91 88888.00 2016-10-17 21:51:36.410 291 11789.48 186.46 52534.89 88888.00 2016-10-17 21:51:36.910 291 11789.50 186.46 52534.89 88888.00 2016-10-17 21:51:37.410 291 11789.51 186.47 52534.90 88888.00 2016-10-17 21:51:37.910 291 11789.50 186.53 52534.86 88888.00 2016-10-17 21:51:38.410 291 11789.55 186.59 52534.80 88888.00 2016-10-17 21:51:38.910 291 11789.57 186.60 52534.76 88888.00 2016-10-17 21:51:39.410 291 11789.62 186.60 52534.78 88888.00 2016-10-17 21:51:39.910 291 11789.58 186.61 52534.81 88888.00 2016-10-17 21:51:40.410 291 11789.56 186.65 52534.83 88888.00 2016-10-17 21:51:40.910 291 11789.60 186.63 52534.87 88888.00 2016-10-17 21:51:41.410 291 11789.63 186.68 52534.86 88888.00 2016-10-17 21:51:41.910 291 11789.64 186.68 52534.81 88888.00 2016-10-17 21:51:42.410 291 11789.68 186.71 52534.76 88888.00 2016-10-17 21:51:42.910 291 11789.72 186.74 52534.72 88888.00 2016-10-17 21:51:43.410 291 11789.74 186.75 52534.71 88888.00 2016-10-17 21:51:43.910 291 11789.72 186.73 52534.70 88888.00 2016-10-17 21:51:44.410 291 11789.71 186.76 52534.72 88888.00 2016-10-17 21:51:44.910 291 11789.76 186.78 52534.74 88888.00 2016-10-17 21:51:45.410 291 11789.84 186.80 52534.71 88888.00 2016-10-17 21:51:45.910 291 11789.92 186.79 52534.68 88888.00 2016-10-17 21:51:46.410 291 11789.94 186.77 52534.68 88888.00 2016-10-17 21:51:46.910 291 11789.93 186.75 52534.68 88888.00 2016-10-17 21:51:47.410 291 11789.92 186.77 52534.66 88888.00 2016-10-17 21:51:47.910 291 11789.92 186.75 52534.64 88888.00 2016-10-17 21:51:48.410 291 11790.01 186.66 52534.64 88888.00 2016-10-17 21:51:48.910 291 11789.99 186.60 52534.69 88888.00 2016-10-17 21:51:49.410 291 11790.03 186.60 52534.68 88888.00 2016-10-17 21:51:49.910 291 11790.06 186.69 52534.66 88888.00 2016-10-17 21:51:50.410 291 11790.09 186.67 52534.62 88888.00 2016-10-17 21:51:50.910 291 11790.09 186.65 52534.64 88888.00 2016-10-17 21:51:51.410 291 11790.11 186.65 52534.64 88888.00 2016-10-17 21:51:51.910 291 11790.19 186.67 52534.62 88888.00 2016-10-17 21:51:52.410 291 11790.24 186.61 52534.62 88888.00 2016-10-17 21:51:52.910 291 11790.26 186.61 52534.59 88888.00 2016-10-17 21:51:53.410 291 11790.29 186.60 52534.60 88888.00 2016-10-17 21:51:53.910 291 11790.29 186.60 52534.57 88888.00 2016-10-17 21:51:54.410 291 11790.35 186.64 52534.59 88888.00 2016-10-17 21:51:54.910 291 11790.42 186.66 52534.57 88888.00 2016-10-17 21:51:55.410 291 11790.46 186.60 52534.56 88888.00 2016-10-17 21:51:55.910 291 11790.46 186.60 52534.53 88888.00 2016-10-17 21:51:56.410 291 11790.50 186.63 52534.53 88888.00 2016-10-17 21:51:56.910 291 11790.54 186.65 52534.59 88888.00 2016-10-17 21:51:57.410 291 11790.56 186.68 52534.56 88888.00 2016-10-17 21:51:57.910 291 11790.61 186.68 52534.55 88888.00 2016-10-17 21:51:58.410 291 11790.64 186.67 52534.55 88888.00 2016-10-17 21:51:58.910 291 11790.68 186.64 52534.56 88888.00 2016-10-17 21:51:59.410 291 11790.80 186.63 52534.53 88888.00 2016-10-17 21:51:59.910 291 11790.86 186.60 52534.51 88888.00 2016-10-17 21:52:00.410 291 11790.86 186.60 52534.50 88888.00 2016-10-17 21:52:00.910 291 11790.95 186.60 52534.46 88888.00 2016-10-17 21:52:01.410 291 11791.05 186.57 52534.46 88888.00 2016-10-17 21:52:01.910 291 11791.08 186.56 52534.45 88888.00 2016-10-17 21:52:02.410 291 11791.14 186.60 52534.42 88888.00 2016-10-17 21:52:02.910 291 11791.23 186.64 52534.42 88888.00 2016-10-17 21:52:03.410 291 11791.30 186.67 52534.45 88888.00 2016-10-17 21:52:03.910 291 11791.39 186.66 52534.39 88888.00 2016-10-17 21:52:04.410 291 11791.48 186.71 52534.36 88888.00 2016-10-17 21:52:04.910 291 11791.56 186.77 52534.35 88888.00 2016-10-17 21:52:05.410 291 11791.61 186.76 52534.32 88888.00 2016-10-17 21:52:05.910 291 11791.75 186.73 52534.30 88888.00 2016-10-17 21:52:06.410 291 11791.82 186.76 52534.29 88888.00 2016-10-17 21:52:06.910 291 11791.83 186.74 52534.32 88888.00 2016-10-17 21:52:07.410 291 11791.87 186.76 52534.30 88888.00 2016-10-17 21:52:07.910 291 11791.98 186.75 52534.30 88888.00 2016-10-17 21:52:08.410 291 11792.05 186.80 52534.30 88888.00 2016-10-17 21:52:08.910 291 11792.10 186.79 52534.29 88888.00 2016-10-17 21:52:09.410 291 11792.20 186.81 52534.21 88888.00 2016-10-17 21:52:09.910 291 11792.29 186.85 52534.19 88888.00 2016-10-17 21:52:10.410 291 11792.40 186.90 52534.16 88888.00 2016-10-17 21:52:10.910 291 11792.45 186.96 52534.12 88888.00 2016-10-17 21:52:11.410 291 11792.51 186.97 52534.11 88888.00 2016-10-17 21:52:11.910 291 11792.51 187.00 52534.19 88888.00 2016-10-17 21:52:12.410 291 11792.53 187.09 52534.25 88888.00 2016-10-17 21:52:12.910 291 11792.63 187.17 52534.24 88888.00 2016-10-17 21:52:13.410 291 11792.67 187.25 52534.20 88888.00 2016-10-17 21:52:13.910 291 11792.77 187.33 52534.18 88888.00 2016-10-17 21:52:14.410 291 11792.86 187.38 52534.17 88888.00 2016-10-17 21:52:14.910 291 11792.90 187.45 52534.13 88888.00 2016-10-17 21:52:15.410 291 11792.92 187.48 52534.10 88888.00 2016-10-17 21:52:15.910 291 11792.77 187.56 52534.28 88888.00 2016-10-17 21:52:16.410 291 11788.52 188.55 52537.71 88888.00 2016-10-17 21:52:16.910 291 11784.77 189.46 52540.94 88888.00 2016-10-17 21:52:17.410 291 11784.19 189.65 52541.48 88888.00 2016-10-17 21:52:17.910 291 11785.12 189.46 52540.60 88888.00 2016-10-17 21:52:18.410 291 11785.42 189.42 52540.37 88888.00 2016-10-17 21:52:18.910 291 11785.55 189.49 52540.26 88888.00 2016-10-17 21:52:19.410 291 11785.63 189.54 52540.21 88888.00 2016-10-17 21:52:19.910 291 11785.73 189.57 52540.17 88888.00 2016-10-17 21:52:20.410 291 11785.69 189.57 52540.18 88888.00 2016-10-17 21:52:20.910 291 11785.64 189.67 52540.21 88888.00 2016-10-17 21:52:21.410 291 11785.69 189.69 52540.21 88888.00 2016-10-17 21:52:21.910 291 11785.90 189.65 52540.05 88888.00 2016-10-17 21:52:22.410 291 11785.95 189.67 52539.99 88888.00 2016-10-17 21:52:22.910 291 11785.84 189.74 52540.11 88888.00 2016-10-17 21:52:23.410 291 11785.64 189.77 52540.31 88888.00 2016-10-17 21:52:23.910 291 11785.40 189.87 52540.54 88888.00 2016-10-17 21:52:24.410 291 11785.36 189.93 52540.61 88888.00 2016-10-17 21:52:24.910 291 11785.36 189.90 52540.61 88888.00 2016-10-17 21:52:25.410 291 11785.28 189.94 52540.65 88888.00 2016-10-17 21:52:25.910 291 11785.36 189.96 52540.54 88888.00 2016-10-17 21:52:26.410 291 11785.34 189.97 52540.62 88888.00 2016-10-17 21:52:26.910 291 11785.42 189.95 52540.60 88888.00 2016-10-17 21:52:27.410 291 11785.47 189.95 52540.53 88888.00 2016-10-17 21:52:27.910 291 11785.40 189.94 52540.63 88888.00 2016-10-17 21:52:28.410 291 11785.23 189.97 52540.78 88888.00 2016-10-17 21:52:28.910 291 11785.25 189.94 52540.75 88888.00 2016-10-17 21:52:29.410 291 11785.28 189.90 52540.70 88888.00 2016-10-17 21:52:29.910 291 11785.30 189.85 52540.64 88888.00 2016-10-17 21:52:30.410 291 11785.23 189.83 52540.72 88888.00 2016-10-17 21:52:30.910 291 11785.15 189.84 52540.88 88888.00 2016-10-17 21:52:31.410 291 11785.03 189.85 52540.98 88888.00 2016-10-17 21:52:31.910 291 11784.90 189.88 52541.09 88888.00 2016-10-17 21:52:32.410 291 11785.17 189.75 52540.80 88888.00 2016-10-17 21:52:32.910 291 11787.67 189.01 52538.46 88888.00 2016-10-17 21:52:33.410 291 11789.00 188.60 52537.24 88888.00 2016-10-17 21:52:33.910 291 11789.23 188.48 52537.05 88888.00 2016-10-17 21:52:34.410 291 11789.29 188.44 52537.02 88888.00 2016-10-17 21:52:34.910 291 11789.30 188.36 52537.00 88888.00 2016-10-17 21:52:35.410 291 11789.33 188.26 52536.97 88888.00 2016-10-17 21:52:35.910 291 11789.23 188.26 52537.03 88888.00 2016-10-17 21:52:36.410 291 11789.24 188.20 52537.01 88888.00 2016-10-17 21:52:36.910 291 11789.41 188.10 52536.85 88888.00 2016-10-17 21:52:37.410 291 11789.50 187.96 52536.74 88888.00 2016-10-17 21:52:37.910 291 11789.51 187.87 52536.74 88888.00 2016-10-17 21:52:38.410 291 11789.49 187.81 52536.79 88888.00 2016-10-17 21:52:38.910 291 11789.48 187.74 52536.83 88888.00 2016-10-17 21:52:39.410 291 11789.55 187.68 52536.80 88888.00 2016-10-17 21:52:39.910 291 11789.58 187.62 52536.76 88888.00 2016-10-17 21:52:40.410 291 11789.62 187.52 52536.72 88888.00 2016-10-17 21:52:40.910 291 11789.70 187.43 52536.70 88888.00 2016-10-17 21:52:41.410 291 11789.76 187.37 52536.66 88888.00 2016-10-17 21:52:41.910 291 11789.53 187.35 52536.80 88888.00 2016-10-17 21:52:42.410 291 11789.32 187.35 52536.94 88888.00 2016-10-17 21:52:42.910 291 11789.16 187.34 52537.10 88888.00 2016-10-17 21:52:43.410 291 11789.50 187.24 52536.88 88888.00 2016-10-17 21:52:43.910 291 11789.76 187.14 52536.70 88888.00 2016-10-17 21:52:44.410 291 11789.85 187.09 52536.63 88888.00 2016-10-17 21:52:44.910 291 11789.94 187.03 52536.58 88888.00 2016-10-17 21:52:45.410 291 11789.92 187.00 52536.61 88888.00 2016-10-17 21:52:45.910 291 11789.72 187.02 52536.76 88888.00 2016-10-17 21:52:46.410 291 11789.67 186.97 52536.85 88888.00 2016-10-17 21:52:46.910 291 11789.72 186.94 52536.88 88888.00 2016-10-17 21:52:47.410 291 11789.71 186.99 52536.84 88888.00 2016-10-17 21:52:47.910 291 11789.66 186.96 52536.90 88888.00 2016-10-17 21:52:48.410 291 11789.65 186.95 52536.91 88888.00 2016-10-17 21:52:48.910 291 11789.67 186.93 52536.88 88888.00 2016-10-17 21:52:49.410 291 11789.66 186.95 52536.88 88888.00 2016-10-17 21:52:49.910 291 11789.71 186.96 52536.84 88888.00 2016-10-17 21:52:50.410 291 11789.79 186.97 52536.82 88888.00 2016-10-17 21:52:50.910 291 11789.80 186.99 52536.82 88888.00 2016-10-17 21:52:51.410 291 11789.77 186.98 52536.86 88888.00 2016-10-17 21:52:51.910 291 11789.73 186.95 52536.93 88888.00 2016-10-17 21:52:52.410 291 11789.76 186.98 52536.93 88888.00 2016-10-17 21:52:52.910 291 11789.89 186.98 52536.84 88888.00 2016-10-17 21:52:53.410 291 11789.90 187.04 52536.82 88888.00 2016-10-17 21:52:53.910 291 11789.92 187.08 52536.81 88888.00 2016-10-17 21:52:54.410 291 11789.88 187.14 52536.85 88888.00 2016-10-17 21:52:54.910 291 11789.82 187.17 52536.93 88888.00 2016-10-17 21:52:55.410 291 11789.89 187.16 52536.90 88888.00 2016-10-17 21:52:55.910 291 11789.93 187.23 52536.89 88888.00 2016-10-17 21:52:56.410 291 11790.05 187.26 52536.84 88888.00 2016-10-17 21:52:56.910 291 11790.20 187.26 52536.79 88888.00 2016-10-17 21:52:57.410 291 11790.25 187.27 52536.76 88888.00 2016-10-17 21:52:57.910 291 11790.27 187.29 52536.76 88888.00 2016-10-17 21:52:58.410 291 11790.25 187.39 52536.76 88888.00 2016-10-17 21:52:58.910 291 11790.25 187.44 52536.77 88888.00 2016-10-17 21:52:59.410 291 11790.15 187.56 52536.92 88888.00 2016-10-17 21:52:59.910 291 11790.01 187.68 52537.07 88888.00 2016-10-17 21:53:00.410 291 11790.19 187.67 52536.88 88888.00 2016-10-17 21:53:00.910 291 11790.32 187.71 52536.79 88888.00 2016-10-17 21:53:01.410 291 11790.47 187.76 52536.72 88888.00 2016-10-17 21:53:01.910 291 11790.59 187.76 52536.68 88888.00 2016-10-17 21:53:02.410 291 11790.68 187.79 52536.65 88888.00 2016-10-17 21:53:02.910 291 11790.64 187.84 52536.66 88888.00 2016-10-17 21:53:03.410 291 11790.70 187.89 52536.65 88888.00 2016-10-17 21:53:03.910 291 11790.80 187.93 52536.63 88888.00 2016-10-17 21:53:04.410 291 11790.80 188.02 52536.65 88888.00 2016-10-17 21:53:04.910 291 11790.84 188.11 52536.64 88888.00 2016-10-17 21:53:05.410 291 11790.87 188.16 52536.61 88888.00 2016-10-17 21:53:05.910 291 11790.95 188.20 52536.54 88888.00 2016-10-17 21:53:06.410 291 11790.97 188.19 52536.54 88888.00 2016-10-17 21:53:06.910 291 11790.97 188.24 52536.59 88888.00 2016-10-17 21:53:07.410 291 11791.06 188.29 52536.56 88888.00 2016-10-17 21:53:07.910 291 11791.12 188.31 52536.56 88888.00 2016-10-17 21:53:08.411 291 11791.13 188.32 52536.53 88888.00 2016-10-17 21:53:08.911 291 11791.08 188.32 52536.57 88888.00 2016-10-17 21:53:09.411 291 11790.99 188.35 52536.62 88888.00 2016-10-17 21:53:09.911 291 11791.02 188.36 52536.64 88888.00 2016-10-17 21:53:10.411 291 11791.02 188.35 52536.67 88888.00 2016-10-17 21:53:10.911 291 11791.02 188.36 52536.73 88888.00 2016-10-17 21:53:11.411 291 11791.03 188.41 52536.68 88888.00 2016-10-17 21:53:11.911 291 11791.08 188.42 52536.70 88888.00 2016-10-17 21:53:12.411 291 11790.97 188.38 52536.81 88888.00 2016-10-17 21:53:12.911 291 11790.93 188.40 52536.82 88888.00 2016-10-17 21:53:13.411 291 11791.02 188.33 52536.75 88888.00 2016-10-17 21:53:13.911 291 11791.12 188.25 52536.74 88888.00 2016-10-17 21:53:14.411 291 11791.20 188.24 52536.77 88888.00 2016-10-17 21:53:14.911 291 11791.26 188.21 52536.74 88888.00 2016-10-17 21:53:15.411 291 11791.22 188.16 52536.77 88888.00 2016-10-17 21:53:15.911 291 11791.15 188.06 52536.79 88888.00 2016-10-17 21:53:16.411 291 11791.17 188.02 52536.74 88888.00 2016-10-17 21:53:16.911 291 11791.23 187.97 52536.72 88888.00 2016-10-17 21:53:17.411 291 11791.33 187.93 52536.66 88888.00 2016-10-17 21:53:17.911 291 11791.38 187.91 52536.62 88888.00 2016-10-17 21:53:18.411 291 11791.42 187.90 52536.58 88888.00 2016-10-17 21:53:18.911 291 11791.46 187.91 52536.57 88888.00 2016-10-17 21:53:19.411 291 11791.40 187.84 52536.61 88888.00 2016-10-17 21:53:19.911 291 11791.38 187.73 52536.62 88888.00 2016-10-17 21:53:20.411 291 11791.46 187.68 52536.57 88888.00 2016-10-17 21:53:20.911 291 11791.59 187.65 52536.48 88888.00 2016-10-17 21:53:21.411 291 11791.67 187.56 52536.45 88888.00 2016-10-17 21:53:21.911 291 11791.67 187.54 52536.48 88888.00 2016-10-17 21:53:22.411 291 11791.75 187.56 52536.41 88888.00 2016-10-17 21:53:22.911 291 11791.86 187.54 52536.32 88888.00 2016-10-17 21:53:23.411 291 11791.93 187.48 52536.26 88888.00 2016-10-17 21:53:23.911 291 11791.94 187.39 52536.24 88888.00 2016-10-17 21:53:24.411 291 11791.95 187.38 52536.20 88888.00 2016-10-17 21:53:24.911 291 11791.96 187.34 52536.18 88888.00 2016-10-17 21:53:25.411 291 11792.00 187.27 52536.20 88888.00 2016-10-17 21:53:25.911 291 11791.96 187.26 52536.29 88888.00 2016-10-17 21:53:26.411 291 11791.93 187.27 52536.36 88888.00 2016-10-17 21:53:26.911 291 11791.90 187.33 52536.37 88888.00 2016-10-17 21:53:27.411 291 11791.96 187.26 52536.38 88888.00 2016-10-17 21:53:27.911 291 11791.99 187.23 52536.36 88888.00 2016-10-17 21:53:28.411 291 11792.01 187.21 52536.30 88888.00 2016-10-17 21:53:28.911 291 11792.02 187.17 52536.35 88888.00 2016-10-17 21:53:29.411 291 11791.93 187.18 52536.48 88888.00 2016-10-17 21:53:29.911 291 11791.69 187.18 52536.62 88888.00 2016-10-17 21:53:30.411 291 11791.58 187.23 52536.73 88888.00 2016-10-17 21:53:30.911 291 11791.50 187.29 52536.84 88888.00 2016-10-17 21:53:31.411 291 11791.55 187.29 52536.83 88888.00 2016-10-17 21:53:31.911 291 11791.72 187.26 52536.75 88888.00 2016-10-17 21:53:32.411 291 11791.91 187.24 52536.63 88888.00 2016-10-17 21:53:32.911 291 11791.99 187.29 52536.63 88888.00 2016-10-17 21:53:33.411 291 11791.96 187.34 52536.72 88888.00 2016-10-17 21:53:33.911 291 11792.01 187.34 52536.75 88888.00 2016-10-17 21:53:34.411 291 11792.17 187.27 52536.68 88888.00 2016-10-17 21:53:34.911 291 11792.30 187.31 52536.66 88888.00 2016-10-17 21:53:35.411 291 11792.39 187.35 52536.62 88888.00 2016-10-17 21:53:35.911 291 11792.49 187.36 52536.58 88888.00 2016-10-17 21:53:36.411 291 11792.65 187.37 52536.51 88888.00 2016-10-17 21:53:36.911 291 11792.79 187.37 52536.47 88888.00 2016-10-17 21:53:37.411 291 11792.86 187.39 52536.49 88888.00 2016-10-17 21:53:37.911 291 11792.79 187.45 52536.65 88888.00 2016-10-17 21:53:38.411 291 11792.80 187.48 52536.67 88888.00 2016-10-17 21:53:38.911 291 11792.83 187.52 52536.71 88888.00 2016-10-17 21:53:39.411 291 11792.97 187.57 52536.65 88888.00 2016-10-17 21:53:39.911 291 11793.07 187.62 52536.65 88888.00 2016-10-17 21:53:40.411 291 11793.15 187.62 52536.66 88888.00 2016-10-17 21:53:40.911 291 11793.25 187.63 52536.63 88888.00 2016-10-17 21:53:41.411 291 11793.25 187.71 52536.70 88888.00 2016-10-17 21:53:41.911 291 11793.18 187.79 52536.80 88888.00 2016-10-17 21:53:42.411 291 11793.23 187.84 52536.83 88888.00 2016-10-17 21:53:42.911 291 11793.34 187.86 52536.82 88888.00 2016-10-17 21:53:43.411 291 11793.48 187.91 52536.81 88888.00 2016-10-17 21:53:43.911 291 11793.59 187.90 52536.76 88888.00 2016-10-17 21:53:44.411 291 11793.67 187.91 52536.73 88888.00 2016-10-17 21:53:44.911 291 11793.75 187.97 52536.74 88888.00 2016-10-17 21:53:45.411 291 11793.87 188.03 52536.70 88888.00 2016-10-17 21:53:45.911 291 11793.89 188.08 52536.72 88888.00 2016-10-17 21:53:46.411 291 11793.98 188.06 52536.70 88888.00 2016-10-17 21:53:46.911 291 11794.13 188.09 52536.70 88888.00 2016-10-17 21:53:47.411 291 11794.19 188.12 52536.77 88888.00 2016-10-17 21:53:47.911 291 11794.15 188.16 52536.83 88888.00 2016-10-17 21:53:48.411 291 11794.18 188.16 52536.88 88888.00 2016-10-17 21:53:48.911 291 11794.13 188.23 52536.97 88888.00 2016-10-17 21:53:49.411 291 11794.15 188.22 52537.01 88888.00 2016-10-17 21:53:49.911 291 11794.33 188.20 52536.94 88888.00 2016-10-17 21:53:50.411 291 11794.44 188.22 52536.90 88888.00 2016-10-17 21:53:50.911 291 11794.42 188.28 52536.95 88888.00 2016-10-17 21:53:51.411 291 11794.51 188.31 52536.97 88888.00 2016-10-17 21:53:51.911 291 11794.57 188.34 52537.00 88888.00 2016-10-17 21:53:52.411 291 11794.63 188.36 52537.01 88888.00 2016-10-17 21:53:52.911 291 11794.66 188.40 52537.02 88888.00 2016-10-17 21:53:53.411 291 11794.77 188.45 52537.05 88888.00 2016-10-17 21:53:53.911 291 11794.72 188.50 52537.14 88888.00 2016-10-17 21:53:54.411 291 11794.49 188.58 52537.35 88888.00 2016-10-17 21:53:54.911 291 11794.37 188.65 52537.52 88888.00 2016-10-17 21:53:55.411 291 11794.35 188.70 52537.59 88888.00 2016-10-17 21:53:55.911 291 11793.83 188.87 52538.11 88888.00 2016-10-17 21:53:56.411 291 11791.48 189.50 52540.27 88888.00 2016-10-17 21:53:56.911 291 11790.80 189.69 52540.93 88888.00 2016-10-17 21:53:57.411 291 11790.84 189.71 52540.93 88888.00 2016-10-17 21:53:57.911 291 11790.91 189.78 52540.93 88888.00 2016-10-17 21:53:58.411 291 11790.99 189.81 52540.90 88888.00 2016-10-17 21:53:58.911 291 11791.04 189.81 52540.91 88888.00 2016-10-17 21:53:59.411 291 11791.07 189.84 52540.90 88888.00 2016-10-17 21:53:59.911 291 11790.99 189.94 52541.04 88888.00 2016-10-17 21:54:00.411 291 11791.20 190.02 52540.91 88888.00 2016-10-17 21:54:00.911 291 11791.50 189.97 52540.67 88888.00 2016-10-17 21:54:01.411 291 11791.58 189.98 52540.61 88888.00 2016-10-17 21:54:01.911 291 11791.63 190.06 52540.63 88888.00 2016-10-17 21:54:02.411 291 11791.65 190.04 52540.67 88888.00 2016-10-17 21:54:02.911 291 11791.70 190.08 52540.62 88888.00 2016-10-17 21:54:03.411 291 11791.75 190.13 52540.56 88888.00 2016-10-17 21:54:03.911 291 11791.75 190.19 52540.56 88888.00 2016-10-17 21:54:04.411 291 11791.66 190.29 52540.75 88888.00 2016-10-17 21:54:04.911 291 11791.68 190.34 52540.77 88888.00 2016-10-17 21:54:05.411 291 11791.34 190.45 52541.13 88888.00 2016-10-17 21:54:05.911 291 11791.15 190.56 52541.35 88888.00 2016-10-17 21:54:06.411 291 11791.11 190.61 52541.43 88888.00 2016-10-17 21:54:06.911 291 11791.66 190.49 52540.96 88888.00 2016-10-17 21:54:07.411 291 11794.12 189.87 52538.79 88888.00 2016-10-17 21:54:07.911 291 11795.03 189.64 52537.99 88888.00 2016-10-17 21:54:08.411 291 11795.17 189.64 52537.91 88888.00 2016-10-17 21:54:08.911 291 11795.16 189.69 52537.96 88888.00 2016-10-17 21:54:09.411 291 11795.15 189.73 52537.97 88888.00 2016-10-17 21:54:09.911 291 11795.16 189.69 52537.98 88888.00 2016-10-17 21:54:10.411 291 11795.10 189.65 52538.02 88888.00 2016-10-17 21:54:10.911 291 11795.03 189.67 52538.12 88888.00 2016-10-17 21:54:11.411 291 11795.00 189.71 52538.18 88888.00 2016-10-17 21:54:11.911 291 11794.94 189.73 52538.22 88888.00 2016-10-17 21:54:12.411 291 11795.00 189.73 52538.20 88888.00 2016-10-17 21:54:12.911 291 11795.16 189.74 52538.09 88888.00 2016-10-17 21:54:13.411 291 11795.36 189.73 52537.95 88888.00 2016-10-17 21:54:13.911 291 11795.47 189.73 52537.89 88888.00 2016-10-17 21:54:14.411 291 11795.43 189.74 52537.95 88888.00 2016-10-17 21:54:14.911 291 11795.40 189.73 52537.98 88888.00 2016-10-17 21:54:15.411 291 11795.36 189.74 52538.00 88888.00 2016-10-17 21:54:15.911 291 11795.34 189.68 52538.03 88888.00 2016-10-17 21:54:16.411 291 11795.32 189.69 52538.07 88888.00 2016-10-17 21:54:16.911 291 11795.30 189.70 52538.13 88888.00 2016-10-17 21:54:17.411 291 11795.26 189.76 52538.16 88888.00 2016-10-17 21:54:17.911 291 11795.19 189.81 52538.21 88888.00 2016-10-17 21:54:18.411 291 11795.09 189.85 52538.27 88888.00 2016-10-17 21:54:18.911 291 11795.14 189.83 52538.26 88888.00 2016-10-17 21:54:19.411 291 11795.17 189.79 52538.29 88888.00 2016-10-17 21:54:19.911 291 11795.15 189.77 52538.30 88888.00 2016-10-17 21:54:20.411 291 11795.14 189.80 52538.33 88888.00 2016-10-17 21:54:20.911 291 11795.03 189.80 52538.44 88888.00 2016-10-17 21:54:21.411 291 11794.98 189.80 52538.51 88888.00 2016-10-17 21:54:21.911 291 11795.11 189.78 52538.39 88888.00 2016-10-17 21:54:22.411 291 11795.20 189.78 52538.27 88888.00 2016-10-17 21:54:22.911 291 11795.23 189.79 52538.31 88888.00 2016-10-17 21:54:23.411 291 11795.24 189.79 52538.30 88888.00 2016-10-17 21:54:23.911 291 11795.18 189.80 52538.36 88888.00 2016-10-17 21:54:24.411 291 11795.18 189.77 52538.42 88888.00 2016-10-17 21:54:24.911 291 11795.02 189.78 52538.55 88888.00 2016-10-17 21:54:25.411 291 11794.98 189.77 52538.56 88888.00 2016-10-17 21:54:25.911 291 11794.99 189.77 52538.58 88888.00 2016-10-17 21:54:26.411 291 11794.95 189.75 52538.60 88888.00 2016-10-17 21:54:26.911 291 11794.92 189.66 52538.61 88888.00 2016-10-17 21:54:27.411 291 11794.85 189.61 52538.68 88888.00 2016-10-17 21:54:27.911 291 11794.73 189.55 52538.78 88888.00 2016-10-17 21:54:28.411 291 11794.70 189.54 52538.83 88888.00 2016-10-17 21:54:28.911 291 11794.65 189.51 52538.86 88888.00 2016-10-17 21:54:29.411 291 11794.57 189.47 52538.91 88888.00 2016-10-17 21:54:29.911 291 11794.49 189.39 52538.92 88888.00 2016-10-17 21:54:30.411 291 11794.40 189.30 52538.93 88888.00 2016-10-17 21:54:30.911 291 11794.31 189.27 52539.01 88888.00 2016-10-17 21:54:31.411 291 11794.22 189.22 52539.05 88888.00 2016-10-17 21:54:31.911 291 11794.19 189.16 52539.06 88888.00 2016-10-17 21:54:32.411 291 11794.18 189.06 52539.03 88888.00 2016-10-17 21:54:32.911 291 11794.16 188.99 52538.97 88888.00 2016-10-17 21:54:33.411 291 11794.11 188.93 52539.02 88888.00 2016-10-17 21:54:33.911 291 11794.07 188.89 52539.05 88888.00 2016-10-17 21:54:34.411 291 11793.95 188.88 52539.13 88888.00 2016-10-17 21:54:34.911 291 11793.74 188.82 52539.26 88888.00 2016-10-17 21:54:35.411 291 11793.65 188.74 52539.27 88888.00 2016-10-17 21:54:35.911 291 11793.60 188.72 52539.29 88888.00 2016-10-17 21:54:36.411 291 11793.50 188.67 52539.31 88888.00 2016-10-17 21:54:36.911 291 11793.50 188.58 52539.29 88888.00 2016-10-17 21:54:37.411 291 11793.53 188.49 52539.28 88888.00 2016-10-17 21:54:37.911 291 11793.52 188.41 52539.30 88888.00 2016-10-17 21:54:38.411 291 11793.44 188.36 52539.31 88888.00 2016-10-17 21:54:38.911 291 11793.40 188.35 52539.30 88888.00 2016-10-17 21:54:39.411 291 11793.35 188.25 52539.27 88888.00 2016-10-17 21:54:39.911 291 11793.31 188.22 52539.21 88888.00 2016-10-17 21:54:40.411 291 11793.31 188.22 52539.20 88888.00 2016-10-17 21:54:40.911 291 11793.24 188.18 52539.18 88888.00 2016-10-17 21:54:41.411 291 11793.06 188.11 52539.24 88888.00 2016-10-17 21:54:41.911 291 11793.04 188.04 52539.22 88888.00 2016-10-17 21:54:42.411 291 11793.12 188.02 52539.11 88888.00 2016-10-17 21:54:42.911 291 11793.08 188.03 52539.10 88888.00 2016-10-17 21:54:43.411 291 11792.93 187.99 52539.17 88888.00 2016-10-17 21:54:43.911 291 11792.70 187.99 52539.29 88888.00 2016-10-17 21:54:44.411 291 11792.69 187.97 52539.28 88888.00 2016-10-17 21:54:44.911 291 11792.60 187.97 52539.29 88888.00 2016-10-17 21:54:45.411 291 11792.55 187.93 52539.26 88888.00 2016-10-17 21:54:45.911 291 11792.47 187.93 52539.27 88888.00 2016-10-17 21:54:46.411 291 11792.42 187.92 52539.27 88888.00 2016-10-17 21:54:46.911 291 11792.38 187.93 52539.22 88888.00 2016-10-17 21:54:47.411 291 11792.38 187.93 52539.17 88888.00 2016-10-17 21:54:47.911 291 11792.23 187.92 52539.19 88888.00 2016-10-17 21:54:48.411 291 11791.99 187.91 52539.27 88888.00 2016-10-17 21:54:48.911 291 11791.57 187.94 52539.54 88888.00 2016-10-17 21:54:49.411 291 11791.57 187.87 52539.54 88888.00 2016-10-17 21:54:49.911 291 11791.51 187.87 52539.47 88888.00 2016-10-17 21:54:50.411 291 11791.49 187.82 52539.38 88888.00 2016-10-17 21:54:50.911 291 11791.46 187.84 52539.34 88888.00 2016-10-17 21:54:51.411 291 11791.48 187.83 52539.24 88888.00 2016-10-17 21:54:51.911 291 11791.60 187.83 52539.04 88888.00 2016-10-17 21:54:52.411 291 11791.55 187.77 52538.95 88888.00 2016-10-17 21:54:52.911 291 11791.43 187.74 52538.92 88888.00 2016-10-17 21:54:53.411 291 11791.34 187.66 52538.88 88888.00 2016-10-17 21:54:53.911 291 11791.30 187.62 52538.85 88888.00 2016-10-17 21:54:54.411 291 11791.20 187.56 52538.83 88888.00 2016-10-17 21:54:54.911 291 11791.08 187.55 52538.78 88888.00 2016-10-17 21:54:55.411 291 11790.95 187.55 52538.77 88888.00 2016-10-17 21:54:55.911 291 11790.89 187.51 52538.70 88888.00 2016-10-17 21:54:56.411 291 11790.82 187.51 52538.67 88888.00 2016-10-17 21:54:56.911 291 11790.70 187.46 52538.66 88888.00 2016-10-17 21:54:57.411 291 11790.52 187.44 52538.69 88888.00 2016-10-17 21:54:57.911 291 11790.30 187.43 52538.79 88888.00 2016-10-17 21:54:58.411 291 11789.81 187.45 52539.05 88888.00 2016-10-17 21:54:58.911 291 11789.56 187.43 52539.14 88888.00 2016-10-17 21:54:59.411 291 11789.42 187.39 52539.11 88888.00 2016-10-17 21:54:59.911 291 11789.36 187.33 52539.01 88888.00 2016-10-17 21:55:00.411 291 11789.14 187.32 52539.01 88888.00 2016-10-17 21:55:00.911 291 11788.92 187.33 52539.11 88888.00 2016-10-17 21:55:01.411 291 11788.71 187.35 52539.14 88888.00 2016-10-17 21:55:01.911 291 11788.74 187.29 52538.96 88888.00 2016-10-17 21:55:02.411 291 11788.72 187.23 52538.88 88888.00 2016-10-17 21:55:02.911 291 11788.63 187.19 52538.82 88888.00 2016-10-17 21:55:03.411 291 11788.60 187.23 52538.76 88888.00 2016-10-17 21:55:03.911 291 11788.42 187.24 52538.83 88888.00 2016-10-17 21:55:04.411 291 11788.47 187.19 52538.71 88888.00 2016-10-17 21:55:04.911 291 11788.43 187.23 52538.65 88888.00 2016-10-17 21:55:05.411 291 11788.33 187.24 52538.65 88888.00 2016-10-17 21:55:05.911 291 11788.12 187.29 52538.71 88888.00 2016-10-17 21:55:06.411 291 11787.99 187.35 52538.70 88888.00 2016-10-17 21:55:06.911 291 11787.84 187.35 52538.69 88888.00 2016-10-17 21:55:07.411 291 11787.74 187.38 52538.65 88888.00 2016-10-17 21:55:07.911 291 11787.78 187.43 52538.58 88888.00 2016-10-17 21:55:08.411 291 11787.70 187.51 52538.58 88888.00 2016-10-17 21:55:08.911 291 11787.49 187.57 52538.64 88888.00 2016-10-17 21:55:09.411 291 11787.28 187.71 52538.65 88888.00 2016-10-17 21:55:09.911 291 11787.17 187.77 52538.66 88888.00 2016-10-17 21:55:10.411 291 11787.07 187.84 52538.64 88888.00 2016-10-17 21:55:10.911 291 11787.01 187.95 52538.60 88888.00 2016-10-17 21:55:11.411 291 11786.98 188.10 52538.55 88888.00 2016-10-17 21:55:11.911 291 11787.09 188.18 52538.36 88888.00 2016-10-17 21:55:12.411 291 11786.96 188.28 52538.33 88888.00 2016-10-17 21:55:12.911 291 11786.83 188.38 52538.35 88888.00 2016-10-17 21:55:13.411 291 11786.74 188.44 52538.36 88888.00 2016-10-17 21:55:13.911 291 11786.76 188.49 52538.31 88888.00 2016-10-17 21:55:14.411 291 11786.68 188.60 52538.31 88888.00 2016-10-17 21:55:14.911 291 11786.57 188.68 52538.31 88888.00 2016-10-17 21:55:15.411 291 11786.42 188.81 52538.41 88888.00 2016-10-17 21:55:15.911 291 11786.38 188.91 52538.42 88888.00 2016-10-17 21:55:16.411 291 11786.33 188.96 52538.41 88888.00 2016-10-17 21:55:16.911 291 11786.37 189.05 52538.35 88888.00 2016-10-17 21:55:17.411 291 11786.40 189.17 52538.30 88888.00 2016-10-17 21:55:17.911 291 11786.39 189.28 52538.25 88888.00 2016-10-17 21:55:18.411 291 11786.37 189.35 52538.21 88888.00 2016-10-17 21:55:18.911 291 11786.31 189.42 52538.18 88888.00 2016-10-17 21:55:19.411 291 11786.22 189.49 52538.26 88888.00 2016-10-17 21:55:19.911 291 11786.16 189.57 52538.24 88888.00 2016-10-17 21:55:20.411 291 11785.99 189.67 52538.29 88888.00 2016-10-17 21:55:20.911 291 11785.85 189.76 52538.38 88888.00 2016-10-17 21:55:21.411 291 11785.78 189.85 52538.38 88888.00 2016-10-17 21:55:21.911 291 11785.73 189.94 52538.40 88888.00 2016-10-17 21:55:22.411 291 11785.54 190.03 52538.51 88888.00 2016-10-17 21:55:22.911 291 11785.80 190.04 52538.26 88888.00 2016-10-17 21:55:23.411 291 11785.94 190.03 52538.09 88888.00 2016-10-17 21:55:23.911 291 11785.87 190.12 52538.14 88888.00 2016-10-17 21:55:24.411 291 11785.91 190.17 52538.09 88888.00 2016-10-17 21:55:24.911 291 11785.77 190.22 52538.20 88888.00 2016-10-17 21:55:25.411 291 11785.21 190.37 52538.69 88888.00 2016-10-17 21:55:25.911 291 11785.56 190.33 52538.29 88888.00 2016-10-17 21:55:26.411 291 11785.65 190.31 52538.15 88888.00 2016-10-17 21:55:26.911 291 11785.69 190.29 52538.02 88888.00 2016-10-17 21:55:27.411 291 11785.64 190.29 52538.04 88888.00 2016-10-17 21:55:27.911 291 11785.76 190.26 52537.92 88888.00 2016-10-17 21:55:28.411 291 11785.70 190.28 52537.94 88888.00 2016-10-17 21:55:28.911 291 11785.43 190.36 52538.15 88888.00 2016-10-17 21:55:29.411 291 11785.49 190.36 52538.13 88888.00 2016-10-17 21:55:29.911 291 11785.20 190.44 52538.31 88888.00 2016-10-17 21:55:30.411 291 11785.06 190.45 52538.40 88888.00 2016-10-17 21:55:30.911 291 11785.06 190.42 52538.35 88888.00 2016-10-17 21:55:31.411 291 11784.98 190.38 52538.33 88888.00 2016-10-17 21:55:31.911 291 11784.47 190.57 52538.73 88888.00 2016-10-17 21:55:32.411 291 11784.30 190.58 52538.83 88888.00 2016-10-17 21:55:32.911 291 11784.44 190.51 52538.67 88888.00 2016-10-17 21:55:33.411 291 11784.21 190.57 52538.83 88888.00 2016-10-17 21:55:33.911 291 11784.16 190.56 52538.80 88888.00 2016-10-17 21:55:34.411 291 11783.98 190.55 52538.91 88888.00 2016-10-17 21:55:34.911 291 11784.04 190.48 52538.86 88888.00 2016-10-17 21:55:35.411 291 11784.06 190.42 52538.80 88888.00 2016-10-17 21:55:35.911 291 11783.89 190.39 52538.86 88888.00 2016-10-17 21:55:36.411 291 11783.66 190.39 52538.99 88888.00 2016-10-17 21:55:36.911 291 11783.72 190.31 52538.92 88888.00 2016-10-17 21:55:37.411 291 11783.61 190.29 52539.00 88888.00 2016-10-17 21:55:37.911 291 11783.52 190.25 52539.04 88888.00 2016-10-17 21:55:38.411 291 11783.60 190.13 52538.94 88888.00 2016-10-17 21:55:38.911 291 11783.75 190.03 52538.80 88888.00 2016-10-17 21:55:39.411 291 11783.80 190.00 52538.76 88888.00 2016-10-17 21:55:39.911 291 11783.75 190.00 52538.77 88888.00 2016-10-17 21:55:40.411 291 11784.29 189.77 52538.27 88888.00 2016-10-17 21:55:40.911 291 11784.86 189.54 52537.76 88888.00 2016-10-17 21:55:41.411 291 11785.02 189.41 52537.64 88888.00 2016-10-17 21:55:41.911 291 11784.97 189.35 52537.67 88888.00 2016-10-17 21:55:42.411 291 11784.94 189.28 52537.71 88888.00 2016-10-17 21:55:42.911 291 11784.93 189.25 52537.69 88888.00 2016-10-17 21:55:43.411 291 11784.95 189.17 52537.65 88888.00 2016-10-17 21:55:43.911 291 11785.10 189.10 52537.51 88888.00 2016-10-17 21:55:44.411 291 11785.11 189.03 52537.46 88888.00 2016-10-17 21:55:44.911 291 11785.10 188.93 52537.44 88888.00 2016-10-17 21:55:45.411 291 11785.07 188.86 52537.44 88888.00 2016-10-17 21:55:45.911 291 11785.07 188.82 52537.42 88888.00 2016-10-17 21:55:46.411 291 11785.07 188.78 52537.39 88888.00 2016-10-17 21:55:46.911 291 11785.07 188.71 52537.37 88888.00 2016-10-17 21:55:47.411 291 11785.03 188.67 52537.41 88888.00 2016-10-17 21:55:47.911 291 11784.95 188.58 52537.44 88888.00 2016-10-17 21:55:48.412 291 11784.95 188.53 52537.41 88888.00 2016-10-17 21:55:48.912 291 11785.02 188.51 52537.33 88888.00 2016-10-17 21:55:49.412 291 11785.06 188.45 52537.30 88888.00 2016-10-17 21:55:49.912 291 11785.14 188.38 52537.27 88888.00 2016-10-17 21:55:50.412 291 11785.30 188.31 52537.11 88888.00 2016-10-17 21:55:50.912 291 11785.44 188.24 52537.05 88888.00 2016-10-17 21:55:51.412 291 11785.49 188.18 52537.05 88888.00 2016-10-17 21:55:51.912 291 11785.38 188.13 52537.11 88888.00 2016-10-17 21:55:52.412 291 11785.16 188.08 52537.28 88888.00 2016-10-17 21:55:52.912 291 11785.02 188.06 52537.39 88888.00 2016-10-17 21:55:53.412 291 11785.30 187.99 52537.25 88888.00 2016-10-17 21:55:53.912 291 11785.38 187.92 52537.19 88888.00 2016-10-17 21:55:54.412 291 11785.40 187.86 52537.20 88888.00 2016-10-17 21:55:54.912 291 11785.17 187.89 52537.42 88888.00 2016-10-17 21:55:55.412 291 11785.10 187.89 52537.47 88888.00 2016-10-17 21:55:55.912 291 11784.55 187.99 52537.99 88888.00 2016-10-17 21:55:56.412 291 11784.50 187.95 52538.05 88888.00 2016-10-17 21:55:56.912 291 11784.66 187.93 52537.94 88888.00 2016-10-17 21:55:57.412 291 11784.77 187.87 52537.86 88888.00 2016-10-17 21:55:57.912 291 11784.93 187.75 52537.81 88888.00 2016-10-17 21:55:58.412 291 11784.98 187.71 52537.79 88888.00 2016-10-17 21:55:58.912 291 11785.10 187.65 52537.73 88888.00 2016-10-17 21:55:59.412 291 11785.17 187.68 52537.73 88888.00 2016-10-17 21:55:59.912 291 11785.20 187.66 52537.72 88888.00 2016-10-17 21:56:00.412 291 11785.44 187.57 52537.58 88888.00 2016-10-17 21:56:00.912 291 11785.53 187.54 52537.55 88888.00 2016-10-17 21:56:01.412 291 11785.61 187.53 52537.61 88888.00 2016-10-17 21:56:01.912 291 11785.69 187.56 52537.61 88888.00 2016-10-17 21:56:02.412 291 11785.74 187.57 52537.58 88888.00 2016-10-17 21:56:02.912 291 11785.72 187.63 52537.61 88888.00 2016-10-17 21:56:03.412 291 11785.67 187.66 52537.72 88888.00 2016-10-17 21:56:03.912 291 11785.65 187.79 52537.82 88888.00 2016-10-17 21:56:04.412 291 11785.78 187.75 52537.80 88888.00 2016-10-17 21:56:04.912 291 11785.88 187.75 52537.78 88888.00 2016-10-17 21:56:05.412 291 11785.94 187.79 52537.79 88888.00 2016-10-17 21:56:05.912 291 11785.99 187.83 52537.77 88888.00 2016-10-17 21:56:06.412 291 11786.03 187.83 52537.80 88888.00 2016-10-17 21:56:06.912 291 11786.11 187.82 52537.79 88888.00 2016-10-17 21:56:07.412 291 11786.17 187.85 52537.77 88888.00 2016-10-17 21:56:07.912 291 11786.28 187.94 52537.73 88888.00 2016-10-17 21:56:08.412 291 11786.32 188.00 52537.73 88888.00 2016-10-17 21:56:08.912 291 11786.30 188.04 52537.77 88888.00 2016-10-17 21:56:09.412 291 11786.39 188.02 52537.77 88888.00 2016-10-17 21:56:09.912 291 11786.39 188.11 52537.78 88888.00 2016-10-17 21:56:10.412 291 11786.30 188.18 52537.90 88888.00 2016-10-17 21:56:10.912 291 11786.38 188.24 52537.91 88888.00 2016-10-17 21:56:11.412 291 11786.50 188.26 52537.88 88888.00 2016-10-17 21:56:11.912 291 11786.49 188.32 52537.87 88888.00 2016-10-17 21:56:12.412 291 11786.58 188.34 52537.88 88888.00 2016-10-17 21:56:12.912 291 11786.66 188.38 52537.90 88888.00 2016-10-17 21:56:13.412 291 11786.77 188.42 52537.86 88888.00 2016-10-17 21:56:13.912 291 11786.94 188.43 52537.76 88888.00 2016-10-17 21:56:14.412 291 11787.02 188.44 52537.76 88888.00 2016-10-17 21:56:14.912 291 11786.78 188.60 52538.04 88888.00 2016-10-17 21:56:15.412 291 11786.59 188.72 52538.25 88888.00 2016-10-17 21:56:15.912 291 11787.30 188.52 52537.74 88888.00 2016-10-17 21:56:16.412 291 11787.81 188.43 52537.36 88888.00 2016-10-17 21:56:16.912 291 11787.98 188.43 52537.26 88888.00 2016-10-17 21:56:17.412 291 11788.13 188.44 52537.26 88888.00 2016-10-17 21:56:17.912 291 11788.17 188.47 52537.28 88888.00 2016-10-17 21:56:18.412 291 11788.05 188.54 52537.42 88888.00 2016-10-17 21:56:18.912 291 11788.04 188.62 52537.46 88888.00 2016-10-17 21:56:19.412 291 11788.30 188.62 52537.32 88888.00 2016-10-17 21:56:19.912 291 11788.41 188.65 52537.25 88888.00 2016-10-17 21:56:20.412 291 11788.56 188.73 52537.18 88888.00 2016-10-17 21:56:20.912 291 11788.65 188.76 52537.20 88888.00 2016-10-17 21:56:21.412 291 11788.66 188.83 52537.26 88888.00 2016-10-17 21:56:21.912 291 11788.69 188.87 52537.26 88888.00 2016-10-17 21:56:22.412 291 11788.71 188.90 52537.26 88888.00 2016-10-17 21:56:22.912 291 11788.81 188.96 52537.19 88888.00 2016-10-17 21:56:23.412 291 11788.92 189.05 52537.17 88888.00 2016-10-17 21:56:23.912 291 11789.20 189.05 52537.01 88888.00 2016-10-17 21:56:24.412 291 11789.33 189.03 52537.01 88888.00 2016-10-17 21:56:24.912 291 11789.39 189.07 52536.98 88888.00 2016-10-17 21:56:25.412 291 11789.35 189.16 52537.07 88888.00 2016-10-17 21:56:25.912 291 11789.55 189.23 52536.99 88888.00 2016-10-17 21:56:26.412 291 11789.77 189.32 52536.84 88888.00 2016-10-17 21:56:26.912 291 11789.80 189.37 52536.89 88888.00 2016-10-17 21:56:27.412 291 11789.95 189.40 52536.80 88888.00 2016-10-17 21:56:27.912 291 11790.06 189.46 52536.75 88888.00 2016-10-17 21:56:28.412 291 11790.12 189.51 52536.72 88888.00 2016-10-17 21:56:28.912 291 11790.08 189.56 52536.81 88888.00 2016-10-17 21:56:29.412 291 11790.06 189.64 52536.88 88888.00 2016-10-17 21:56:29.912 291 11790.10 189.64 52536.89 88888.00 2016-10-17 21:56:30.412 291 11790.17 189.62 52536.89 88888.00 2016-10-17 21:56:30.912 291 11790.23 189.67 52536.94 88888.00 2016-10-17 21:56:31.412 291 11790.16 189.68 52537.05 88888.00 2016-10-17 21:56:31.912 291 11790.08 189.70 52537.16 88888.00 2016-10-17 21:56:32.412 291 11790.11 189.71 52537.15 88888.00 2016-10-17 21:56:32.912 291 11790.19 189.77 52537.08 88888.00 2016-10-17 21:56:33.412 291 11790.16 189.83 52537.05 88888.00 2016-10-17 21:56:33.912 291 11790.11 189.81 52537.09 88888.00 2016-10-17 21:56:34.412 291 11790.14 189.80 52537.08 88888.00 2016-10-17 21:56:34.912 291 11790.14 189.83 52537.09 88888.00 2016-10-17 21:56:35.412 291 11790.09 189.85 52537.16 88888.00 2016-10-17 21:56:35.912 291 11790.08 189.90 52537.21 88888.00 2016-10-17 21:56:36.412 291 11790.02 189.94 52537.32 88888.00 2016-10-17 21:56:36.912 291 11789.90 189.95 52537.37 88888.00 2016-10-17 21:56:37.412 291 11789.83 189.95 52537.42 88888.00 2016-10-17 21:56:37.912 291 11789.82 189.96 52537.47 88888.00 2016-10-17 21:56:38.412 291 11789.89 190.00 52537.46 88888.00 2016-10-17 21:56:38.912 291 11789.93 190.02 52537.42 88888.00 2016-10-17 21:56:39.412 291 11789.98 190.05 52537.39 88888.00 2016-10-17 21:56:39.912 291 11789.91 190.05 52537.44 88888.00 2016-10-17 21:56:40.412 291 11789.74 190.02 52537.60 88888.00 2016-10-17 21:56:40.912 291 11789.71 190.05 52537.60 88888.00 2016-10-17 21:56:41.412 291 11789.73 190.10 52537.58 88888.00 2016-10-17 21:56:41.912 291 11789.70 190.07 52537.65 88888.00 2016-10-17 21:56:42.412 291 11789.57 190.07 52537.71 88888.00 2016-10-17 21:56:42.912 291 11789.56 190.08 52537.74 88888.00 2016-10-17 21:56:43.412 291 11789.06 190.18 52538.12 88888.00 2016-10-17 21:56:43.912 291 11788.76 190.24 52538.40 88888.00 2016-10-17 21:56:44.412 291 11788.79 190.17 52538.35 88888.00 2016-10-17 21:56:44.912 291 11788.75 190.15 52538.31 88888.00 2016-10-17 21:56:45.412 291 11788.79 190.15 52538.21 88888.00 2016-10-17 21:56:45.912 291 11788.65 190.17 52538.31 88888.00 2016-10-17 21:56:46.412 291 11788.50 190.22 52538.39 88888.00 2016-10-17 21:56:46.912 291 11788.45 190.15 52538.36 88888.00 2016-10-17 21:56:47.412 291 11788.56 190.07 52538.32 88888.00 2016-10-17 21:56:47.912 291 11788.62 189.97 52538.25 88888.00 2016-10-17 21:56:48.412 291 11788.49 189.93 52538.30 88888.00 2016-10-17 21:56:48.912 291 11788.42 189.90 52538.32 88888.00 2016-10-17 21:56:49.412 291 11788.34 189.89 52538.35 88888.00 2016-10-17 21:56:49.912 291 11788.15 189.89 52538.46 88888.00 2016-10-17 21:56:50.412 291 11788.09 189.87 52538.50 88888.00 2016-10-17 21:56:50.912 291 11788.13 189.79 52538.44 88888.00 2016-10-17 21:56:51.412 291 11788.19 189.74 52538.31 88888.00 2016-10-17 21:56:51.912 291 11788.08 189.69 52538.38 88888.00 2016-10-17 21:56:52.412 291 11787.96 189.65 52538.44 88888.00 2016-10-17 21:56:52.912 291 11787.86 189.61 52538.44 88888.00 2016-10-17 21:56:53.412 291 11787.87 189.56 52538.36 88888.00 2016-10-17 21:56:53.912 291 11787.86 189.50 52538.39 88888.00 2016-10-17 21:56:54.412 291 11787.78 189.41 52538.39 88888.00 2016-10-17 21:56:54.912 291 11787.70 189.36 52538.40 88888.00 2016-10-17 21:56:55.412 291 11787.52 189.35 52538.49 88888.00 2016-10-17 21:56:55.912 291 11787.39 189.37 52538.56 88888.00 2016-10-17 21:56:56.412 291 11787.31 189.35 52538.53 88888.00 2016-10-17 21:56:56.912 291 11787.23 189.30 52538.56 88888.00 2016-10-17 21:56:57.412 291 11787.12 189.28 52538.61 88888.00 2016-10-17 21:56:57.912 291 11787.09 189.25 52538.60 88888.00 2016-10-17 21:56:58.412 291 11787.08 189.12 52538.53 88888.00 2016-10-17 21:56:58.912 291 11786.91 189.07 52538.60 88888.00 2016-10-17 21:56:59.412 291 11786.81 189.01 52538.64 88888.00 2016-10-17 21:56:59.912 291 11786.69 189.00 52538.68 88888.00 2016-10-17 21:57:00.412 291 11786.65 188.98 52538.68 88888.00 2016-10-17 21:57:00.912 291 11786.68 188.91 52538.58 88888.00 2016-10-17 21:57:01.412 291 11786.55 188.87 52538.64 88888.00 2016-10-17 21:57:01.912 291 11786.55 188.84 52538.62 88888.00 2016-10-17 21:57:02.412 291 11786.49 188.81 52538.62 88888.00 2016-10-17 21:57:02.912 291 11786.38 188.74 52538.69 88888.00 2016-10-17 21:57:03.412 291 11786.23 188.72 52538.74 88888.00 2016-10-17 21:57:03.912 291 11786.03 188.70 52538.85 88888.00 2016-10-17 21:57:04.412 291 11786.00 188.68 52538.92 88888.00 2016-10-17 21:57:04.912 291 11785.95 188.71 52538.92 88888.00 2016-10-17 21:57:05.412 291 11785.97 188.64 52538.84 88888.00 2016-10-17 21:57:05.912 291 11786.07 188.55 52538.74 88888.00 2016-10-17 21:57:06.412 291 11785.90 188.50 52538.78 88888.00 2016-10-17 21:57:06.912 291 11785.90 188.44 52538.73 88888.00 2016-10-17 21:57:07.412 291 11785.95 188.36 52538.68 88888.00 2016-10-17 21:57:07.912 291 11785.98 188.29 52538.66 88888.00 2016-10-17 21:57:08.412 291 11785.84 188.34 52538.68 88888.00 2016-10-17 21:57:08.912 291 11785.82 188.35 52538.66 88888.00 2016-10-17 21:57:09.412 291 11785.93 188.29 52538.60 88888.00 2016-10-17 21:57:09.912 291 11785.95 188.21 52538.57 88888.00 2016-10-17 21:57:10.412 291 11785.86 188.22 52538.62 88888.00 2016-10-17 21:57:10.912 291 11785.72 188.21 52538.66 88888.00 2016-10-17 21:57:11.412 291 11785.54 188.23 52538.77 88888.00 2016-10-17 21:57:11.912 291 11785.55 188.14 52538.73 88888.00 2016-10-17 21:57:12.412 291 11785.54 188.13 52538.71 88888.00 2016-10-17 21:57:12.912 291 11785.45 188.13 52538.74 88888.00 2016-10-17 21:57:13.412 291 11785.47 188.09 52538.73 88888.00 2016-10-17 21:57:13.912 291 11785.51 188.09 52538.66 88888.00 2016-10-17 21:57:14.412 291 11785.61 188.04 52538.55 88888.00 2016-10-17 21:57:14.912 291 11785.67 188.01 52538.48 88888.00 2016-10-17 21:57:15.412 291 11785.69 187.99 52538.44 88888.00 2016-10-17 21:57:15.912 291 11785.69 187.96 52538.41 88888.00 2016-10-17 21:57:16.412 291 11785.67 188.01 52538.41 88888.00 2016-10-17 21:57:16.912 291 11785.68 188.03 52538.41 88888.00 2016-10-17 21:57:17.412 291 11785.65 188.03 52538.47 88888.00 2016-10-17 21:57:17.912 291 11785.55 188.06 52538.55 88888.00 2016-10-17 21:57:18.412 291 11785.49 188.11 52538.57 88888.00 2016-10-17 21:57:18.912 291 11785.42 188.15 52538.58 88888.00 2016-10-17 21:57:19.412 291 11785.42 188.19 52538.55 88888.00 2016-10-17 21:57:19.912 291 11785.36 188.24 52538.55 88888.00 2016-10-17 21:57:20.412 291 11785.40 188.23 52538.48 88888.00 2016-10-17 21:57:20.912 291 11785.40 188.24 52538.44 88888.00 2016-10-17 21:57:21.412 291 11785.40 188.29 52538.40 88888.00 2016-10-17 21:57:21.912 291 11785.42 188.30 52538.39 88888.00 2016-10-17 21:57:22.412 291 11785.41 188.33 52538.35 88888.00 2016-10-17 21:57:22.912 291 11785.43 188.34 52538.27 88888.00 2016-10-17 21:57:23.412 291 11785.37 188.40 52538.30 88888.00 2016-10-17 21:57:23.912 291 11785.38 188.42 52538.25 88888.00 2016-10-17 21:57:24.412 291 11785.37 188.48 52538.23 88888.00 2016-10-17 21:57:24.912 291 11785.36 188.50 52538.21 88888.00 2016-10-17 21:57:25.412 291 11785.55 188.47 52538.00 88888.00 2016-10-17 21:57:25.912 291 11785.61 188.47 52537.88 88888.00 2016-10-17 21:57:26.412 291 11785.64 188.54 52537.87 88888.00 2016-10-17 21:57:26.912 291 11785.55 188.55 52537.88 88888.00 2016-10-17 21:57:27.412 291 11784.64 188.81 52538.59 88888.00 2016-10-17 21:57:27.912 291 11784.10 188.98 52538.93 88888.00 2016-10-17 21:57:28.412 291 11784.06 188.98 52538.92 88888.00 2016-10-17 21:57:28.912 291 11784.10 188.97 52538.88 88888.00 2016-10-17 21:57:29.412 291 11782.96 189.29 52539.90 88888.00 2016-10-17 21:57:29.912 291 11781.67 189.60 52541.03 88888.00 2016-10-17 21:57:30.412 291 11781.43 189.66 52541.18 88888.00 2016-10-17 21:57:30.912 291 11781.38 189.69 52541.17 88888.00 2016-10-17 21:57:31.412 291 11781.30 189.75 52541.16 88888.00 2016-10-17 21:57:31.912 291 11781.19 189.81 52541.21 88888.00 2016-10-17 21:57:32.412 291 11781.09 189.83 52541.25 88888.00 2016-10-17 21:57:32.912 291 11781.03 189.84 52541.25 88888.00 2016-10-17 21:57:33.412 291 11780.98 189.87 52541.23 88888.00 2016-10-17 21:57:33.912 291 11781.03 189.88 52541.14 88888.00 2016-10-17 21:57:34.412 291 11782.51 189.54 52539.79 88888.00 2016-10-17 21:57:34.912 291 11783.33 189.38 52539.03 88888.00 2016-10-17 21:57:35.412 291 11783.36 189.41 52538.91 88888.00 2016-10-17 21:57:35.912 291 11783.37 189.41 52538.82 88888.00 2016-10-17 21:57:36.412 291 11783.36 189.45 52538.76 88888.00 2016-10-17 21:57:36.912 291 11783.41 189.47 52538.65 88888.00 2016-10-17 21:57:37.412 291 11783.37 189.51 52538.59 88888.00 2016-10-17 21:57:37.912 291 11783.26 189.55 52538.62 88888.00 2016-10-17 21:57:38.412 291 11783.24 189.58 52538.66 88888.00 2016-10-17 21:57:38.912 291 11782.93 189.67 52538.90 88888.00 2016-10-17 21:57:39.412 291 11782.52 189.80 52539.23 88888.00 2016-10-17 21:57:39.912 291 11783.15 189.67 52538.65 88888.00 2016-10-17 21:57:40.412 291 11783.49 189.56 52538.29 88888.00 2016-10-17 21:57:40.912 291 11783.57 189.52 52538.21 88888.00 2016-10-17 21:57:41.412 291 11783.65 189.51 52538.13 88888.00 2016-10-17 21:57:41.912 291 11783.50 189.54 52538.18 88888.00 2016-10-17 21:57:42.412 291 11783.40 189.57 52538.18 88888.00 2016-10-17 21:57:42.912 291 11783.39 189.59 52538.13 88888.00 2016-10-17 21:57:43.412 291 11783.37 189.61 52538.09 88888.00 2016-10-17 21:57:43.912 291 11783.32 189.62 52538.03 88888.00 2016-10-17 21:57:44.412 291 11783.22 189.68 52538.05 88888.00 2016-10-17 21:57:44.912 291 11783.22 189.67 52538.04 88888.00 2016-10-17 21:57:45.412 291 11783.15 189.71 52538.06 88888.00 2016-10-17 21:57:45.912 291 11783.01 189.73 52538.09 88888.00 2016-10-17 21:57:46.412 291 11782.93 189.76 52538.12 88888.00 2016-10-17 21:57:46.912 291 11783.06 189.70 52537.97 88888.00 2016-10-17 21:57:47.412 291 11783.08 189.74 52537.91 88888.00 2016-10-17 21:57:47.912 291 11783.05 189.79 52537.91 88888.00 2016-10-17 21:57:48.412 291 11783.01 189.80 52537.91 88888.00 2016-10-17 21:57:48.912 291 11782.95 189.85 52537.92 88888.00 2016-10-17 21:57:49.412 291 11782.91 189.88 52537.94 88888.00 2016-10-17 21:57:49.912 291 11782.89 189.86 52537.90 88888.00 2016-10-17 21:57:50.412 291 11782.89 189.85 52537.85 88888.00 2016-10-17 21:57:50.912 291 11782.86 189.94 52537.89 88888.00 2016-10-17 21:57:51.412 291 11782.80 189.97 52537.88 88888.00 2016-10-17 21:57:51.912 291 11782.81 190.00 52537.86 88888.00 2016-10-17 21:57:52.412 291 11782.80 190.04 52537.88 88888.00 2016-10-17 21:57:52.912 291 11782.80 190.08 52537.83 88888.00 2016-10-17 21:57:53.412 291 11782.57 190.20 52538.04 88888.00 2016-10-17 21:57:53.912 291 11782.20 190.42 52538.36 88888.00 2016-10-17 21:57:54.412 291 11781.95 190.54 52538.55 88888.00 2016-10-17 21:57:54.912 291 11781.94 190.56 52538.52 88888.00 2016-10-17 21:57:55.412 291 11782.01 190.56 52538.48 88888.00 2016-10-17 21:57:55.912 291 11782.05 190.61 52538.43 88888.00 2016-10-17 21:57:56.412 291 11782.02 190.68 52538.43 88888.00 2016-10-17 21:57:56.912 291 11782.08 190.74 52538.39 88888.00 2016-10-17 21:57:57.412 291 11782.11 190.77 52538.41 88888.00 2016-10-17 21:57:57.912 291 11782.20 190.84 52538.32 88888.00 2016-10-17 21:57:58.412 291 11782.27 190.91 52538.27 88888.00 2016-10-17 21:57:58.912 291 11782.40 190.96 52538.20 88888.00 2016-10-17 21:57:59.412 291 11782.58 190.95 52538.08 88888.00 2016-10-17 21:57:59.912 291 11782.69 190.92 52538.00 88888.00 2016-10-17 21:58:00.412 291 11782.72 190.95 52538.00 88888.00 2016-10-17 21:58:00.912 291 11782.75 191.01 52538.00 88888.00 2016-10-17 21:58:01.412 291 11782.73 191.11 52538.02 88888.00 2016-10-17 21:58:01.912 291 11782.80 191.14 52538.04 88888.00 2016-10-17 21:58:02.412 291 11782.96 191.05 52537.95 88888.00 2016-10-17 21:58:02.912 291 11783.09 190.97 52537.89 88888.00 2016-10-17 21:58:03.412 291 11783.18 191.06 52537.85 88888.00 2016-10-17 21:58:03.912 291 11783.21 191.12 52537.87 88888.00 2016-10-17 21:58:04.412 291 11783.09 191.19 52537.97 88888.00 2016-10-17 21:58:04.912 291 11783.07 191.16 52538.03 88888.00 2016-10-17 21:58:05.412 291 11782.99 191.25 52538.09 88888.00 2016-10-17 21:58:05.912 291 11782.96 191.33 52538.14 88888.00 2016-10-17 21:58:06.412 291 11782.95 191.33 52538.24 88888.00 2016-10-17 21:58:06.912 291 11783.09 191.29 52538.13 88888.00 2016-10-17 21:58:07.412 291 11783.27 191.21 52537.97 88888.00 2016-10-17 21:58:07.912 291 11783.31 191.22 52537.97 88888.00 2016-10-17 21:58:08.412 291 11783.36 191.22 52538.00 88888.00 2016-10-17 21:58:08.912 291 11783.53 191.13 52537.91 88888.00 2016-10-17 21:58:09.412 291 11783.63 191.02 52537.85 88888.00 2016-10-17 21:58:09.912 291 11783.61 191.00 52537.87 88888.00 2016-10-17 21:58:10.412 291 11783.71 190.93 52537.79 88888.00 2016-10-17 21:58:10.912 291 11783.93 190.90 52537.69 88888.00 2016-10-17 21:58:11.412 291 11783.92 190.91 52537.69 88888.00 2016-10-17 21:58:11.912 291 11784.02 190.89 52537.62 88888.00 2016-10-17 21:58:12.412 291 11784.01 190.85 52537.68 88888.00 2016-10-17 21:58:12.912 291 11784.01 190.81 52537.74 88888.00 2016-10-17 21:58:13.412 291 11783.96 190.84 52537.81 88888.00 2016-10-17 21:58:13.912 291 11784.01 190.82 52537.82 88888.00 2016-10-17 21:58:14.412 291 11784.02 190.81 52537.86 88888.00 2016-10-17 21:58:14.912 291 11783.97 190.83 52537.89 88888.00 2016-10-17 21:58:15.412 291 11784.02 190.83 52537.92 88888.00 2016-10-17 21:58:15.912 291 11784.11 190.83 52537.94 88888.00 2016-10-17 21:58:16.412 291 11784.13 190.83 52537.95 88888.00 2016-10-17 21:58:16.912 291 11784.21 190.80 52537.92 88888.00 2016-10-17 21:58:17.412 291 11784.24 190.78 52537.95 88888.00 2016-10-17 21:58:17.912 291 11784.21 190.82 52537.99 88888.00 2016-10-17 21:58:18.413 291 11784.20 190.85 52538.04 88888.00 2016-10-17 21:58:18.913 291 11784.19 190.84 52538.12 88888.00 2016-10-17 21:58:19.413 291 11784.21 190.86 52538.16 88888.00 2016-10-17 21:58:19.913 291 11784.38 190.83 52538.12 88888.00 2016-10-17 21:58:20.413 291 11785.08 190.74 52537.60 88888.00 2016-10-17 21:58:20.913 291 11785.42 190.65 52537.35 88888.00 2016-10-17 21:58:21.413 291 11785.44 190.66 52537.38 88888.00 2016-10-17 21:58:21.913 291 11785.46 190.68 52537.42 88888.00 2016-10-17 21:58:22.413 291 11785.53 190.67 52537.41 88888.00 2016-10-17 21:58:22.913 291 11785.71 190.67 52537.35 88888.00 2016-10-17 21:58:23.413 291 11785.88 190.70 52537.29 88888.00 2016-10-17 21:58:23.913 291 11785.95 190.67 52537.30 88888.00 2016-10-17 21:58:24.413 291 11786.09 190.65 52537.21 88888.00 2016-10-17 21:58:24.913 291 11786.22 190.67 52537.16 88888.00 2016-10-17 21:58:25.413 291 11786.19 190.68 52537.24 88888.00 2016-10-17 21:58:25.913 291 11786.25 190.67 52537.27 88888.00 2016-10-17 21:58:26.413 291 11786.31 190.66 52537.28 88888.00 2016-10-17 21:58:26.913 291 11786.37 190.67 52537.33 88888.00 2016-10-17 21:58:27.413 291 11786.40 190.72 52537.42 88888.00 2016-10-17 21:58:27.913 291 11786.41 190.72 52537.51 88888.00 2016-10-17 21:58:28.413 291 11786.43 190.73 52537.56 88888.00 2016-10-17 21:58:28.913 291 11786.59 190.71 52537.46 88888.00 2016-10-17 21:58:29.413 291 11786.75 190.66 52537.44 88888.00 2016-10-17 21:58:29.913 291 11786.83 190.65 52537.47 88888.00 2016-10-17 21:58:30.413 291 11786.81 190.66 52537.55 88888.00 2016-10-17 21:58:30.913 291 11786.92 190.62 52537.54 88888.00 2016-10-17 21:58:31.413 291 11787.09 190.61 52537.53 88888.00 2016-10-17 21:58:31.913 291 11787.30 190.62 52537.41 88888.00 2016-10-17 21:58:32.413 291 11787.43 190.61 52537.43 88888.00 2016-10-17 21:58:32.913 291 11787.62 190.51 52537.38 88888.00 2016-10-17 21:58:33.413 291 11787.75 190.47 52537.38 88888.00 2016-10-17 21:58:33.913 291 11787.87 190.46 52537.35 88888.00 2016-10-17 21:58:34.413 291 11788.08 190.43 52537.26 88888.00 2016-10-17 21:58:34.913 291 11788.14 190.39 52537.29 88888.00 2016-10-17 21:58:35.413 291 11788.12 190.32 52537.38 88888.00 2016-10-17 21:58:35.913 291 11788.21 190.35 52537.46 88888.00 2016-10-17 21:58:36.413 291 11788.26 190.36 52537.55 88888.00 2016-10-17 21:58:36.913 291 11788.19 190.32 52537.67 88888.00 2016-10-17 21:58:37.413 291 11788.15 190.32 52537.74 88888.00 2016-10-17 21:58:37.913 291 11788.06 190.31 52537.89 88888.00 2016-10-17 21:58:38.413 291 11788.12 190.28 52537.96 88888.00 2016-10-17 21:58:38.913 291 11788.22 190.20 52537.97 88888.00 2016-10-17 21:58:39.413 291 11788.41 190.15 52537.92 88888.00 2016-10-17 21:58:39.913 291 11788.65 190.14 52537.82 88888.00 2016-10-17 21:58:40.413 291 11788.71 190.08 52537.80 88888.00 2016-10-17 21:58:40.913 291 11788.72 190.03 52537.90 88888.00 2016-10-17 21:58:41.413 291 11788.81 189.99 52537.91 88888.00 2016-10-17 21:58:41.913 291 11788.93 189.98 52537.89 88888.00 2016-10-17 21:58:42.413 291 11789.07 189.94 52537.85 88888.00 2016-10-17 21:58:42.913 291 11789.27 189.89 52537.76 88888.00 2016-10-17 21:58:43.413 291 11789.39 189.83 52537.78 88888.00 2016-10-17 21:58:43.913 291 11789.63 189.75 52537.65 88888.00 2016-10-17 21:58:44.413 291 11789.82 189.74 52537.59 88888.00 2016-10-17 21:58:44.913 291 11789.94 189.70 52537.58 88888.00 2016-10-17 21:58:45.413 291 11790.16 189.62 52537.53 88888.00 2016-10-17 21:58:45.913 291 11790.12 189.60 52537.60 88888.00 2016-10-17 21:58:46.413 291 11790.09 189.58 52537.69 88888.00 2016-10-17 21:58:46.913 291 11790.15 189.54 52537.74 88888.00 2016-10-17 21:58:47.413 291 11790.17 189.51 52537.81 88888.00 2016-10-17 21:58:47.913 291 11790.09 189.54 52537.89 88888.00 2016-10-17 21:58:48.413 291 11790.19 189.54 52537.89 88888.00 2016-10-17 21:58:48.913 291 11790.51 189.50 52537.77 88888.00 2016-10-17 21:58:49.413 291 11790.97 189.49 52537.50 88888.00 2016-10-17 21:58:49.913 291 11791.13 189.55 52537.47 88888.00 2016-10-17 21:58:50.413 291 11791.12 189.57 52537.54 88888.00 2016-10-17 21:58:50.913 291 11791.20 189.56 52537.52 88888.00 2016-10-17 21:58:51.413 291 11791.39 189.60 52537.45 88888.00 2016-10-17 21:58:51.913 291 11791.56 189.64 52537.42 88888.00 2016-10-17 21:58:52.413 291 11791.66 189.64 52537.42 88888.00 2016-10-17 21:58:52.913 291 11791.68 189.71 52537.46 88888.00 2016-10-17 21:58:53.413 291 11791.70 189.83 52537.53 88888.00 2016-10-17 21:58:53.913 291 11791.75 189.89 52537.53 88888.00 2016-10-17 21:58:54.413 291 11791.84 189.98 52537.51 88888.00 2016-10-17 21:58:54.913 291 11791.96 190.10 52537.45 88888.00 2016-10-17 21:58:55.413 291 11792.10 190.17 52537.43 88888.00 2016-10-17 21:58:55.913 291 11792.20 190.27 52537.41 88888.00 2016-10-17 21:58:56.413 291 11792.33 190.38 52537.41 88888.00 2016-10-17 21:58:56.913 291 11792.56 190.45 52537.35 88888.00 2016-10-17 21:58:57.413 291 11792.64 190.49 52537.30 88888.00 2016-10-17 21:58:57.913 291 11792.66 190.57 52537.29 88888.00 2016-10-17 21:58:58.413 291 11792.60 190.70 52537.42 88888.00 2016-10-17 21:58:58.913 291 11790.00 191.40 52539.75 88888.00 2016-10-17 21:58:59.413 291 11788.35 191.91 52541.23 88888.00 2016-10-17 21:58:59.913 291 11788.37 192.06 52541.26 88888.00 2016-10-17 21:59:00.413 291 11791.06 191.55 52539.03 88888.00 2016-10-17 21:59:00.913 291 11792.54 191.38 52537.76 88888.00 2016-10-17 21:59:01.413 291 11792.87 191.50 52537.51 88888.00 2016-10-17 21:59:01.913 291 11792.89 191.61 52537.50 88888.00 2016-10-17 21:59:02.413 291 11792.84 191.68 52537.55 88888.00 2016-10-17 21:59:02.913 291 11792.84 191.80 52537.59 88888.00 2016-10-17 21:59:03.413 291 11792.90 191.88 52537.56 88888.00 2016-10-17 21:59:03.913 291 11792.96 191.94 52537.58 88888.00 2016-10-17 21:59:04.413 291 11793.14 191.98 52537.46 88888.00 2016-10-17 21:59:04.913 291 11793.16 192.12 52537.49 88888.00 2016-10-17 21:59:05.413 291 11793.10 192.25 52537.55 88888.00 2016-10-17 21:59:05.913 291 11793.10 192.35 52537.60 88888.00 2016-10-17 21:59:06.413 291 11793.13 192.48 52537.58 88888.00 2016-10-17 21:59:06.913 291 11793.15 192.57 52537.53 88888.00 2016-10-17 21:59:07.413 291 11793.25 192.64 52537.46 88888.00 2016-10-17 21:59:07.913 291 11793.28 192.69 52537.41 88888.00 2016-10-17 21:59:08.413 291 11793.22 192.80 52537.44 88888.00 2016-10-17 21:59:08.913 291 11793.18 192.91 52537.51 88888.00 2016-10-17 21:59:09.413 291 11793.09 192.97 52537.60 88888.00 2016-10-17 21:59:09.913 291 11793.09 193.04 52537.61 88888.00 2016-10-17 21:59:10.413 291 11793.15 193.07 52537.55 88888.00 2016-10-17 21:59:10.913 291 11793.16 193.12 52537.54 88888.00 2016-10-17 21:59:11.413 291 11793.14 193.20 52537.54 88888.00 2016-10-17 21:59:11.913 291 11793.14 193.25 52537.52 88888.00 2016-10-17 21:59:12.413 291 11792.99 193.30 52537.62 88888.00 2016-10-17 21:59:12.913 291 11792.87 193.39 52537.69 88888.00 2016-10-17 21:59:13.413 291 11792.90 193.44 52537.68 88888.00 2016-10-17 21:59:13.913 291 11792.95 193.43 52537.70 88888.00 2016-10-17 21:59:14.413 291 11792.88 193.44 52537.74 88888.00 2016-10-17 21:59:14.913 291 11792.84 193.51 52537.76 88888.00 2016-10-17 21:59:15.413 291 11792.88 193.53 52537.71 88888.00 2016-10-17 21:59:15.913 291 11792.88 193.49 52537.76 88888.00 2016-10-17 21:59:16.413 291 11792.63 193.54 52537.88 88888.00 2016-10-17 21:59:16.913 291 11792.10 193.65 52538.29 88888.00 2016-10-17 21:59:17.413 291 11792.45 193.49 52538.00 88888.00 2016-10-17 21:59:17.913 291 11792.74 193.39 52537.82 88888.00 2016-10-17 21:59:18.413 291 11793.08 193.32 52537.59 88888.00 2016-10-17 21:59:18.913 291 11793.17 193.24 52537.49 88888.00 2016-10-17 21:59:19.413 291 11793.14 193.24 52537.45 88888.00 2016-10-17 21:59:19.913 291 11793.09 193.19 52537.46 88888.00 2016-10-17 21:59:20.413 291 11792.95 193.18 52537.54 88888.00 2016-10-17 21:59:20.913 291 11792.79 193.13 52537.64 88888.00 2016-10-17 21:59:21.413 291 11792.62 193.08 52537.73 88888.00 2016-10-17 21:59:21.913 291 11792.47 193.03 52537.86 88888.00 2016-10-17 21:59:22.413 291 11792.49 192.96 52537.82 88888.00 2016-10-17 21:59:22.913 291 11792.44 192.86 52537.87 88888.00 2016-10-17 21:59:23.413 291 11792.42 192.72 52537.87 88888.00 2016-10-17 21:59:23.913 291 11792.31 192.66 52537.97 88888.00 2016-10-17 21:59:24.413 291 11792.27 192.56 52538.02 88888.00 2016-10-17 21:59:24.913 291 11792.27 192.37 52538.04 88888.00 2016-10-17 21:59:25.413 291 11792.17 192.28 52538.14 88888.00 2016-10-17 21:59:25.913 291 11791.93 192.19 52538.24 88888.00 2016-10-17 21:59:26.413 291 11791.93 192.09 52538.22 88888.00 2016-10-17 21:59:26.913 291 11791.92 191.98 52538.20 88888.00 2016-10-17 21:59:27.413 291 11791.84 191.82 52538.24 88888.00 2016-10-17 21:59:27.913 291 11791.78 191.71 52538.31 88888.00 2016-10-17 21:59:28.413 291 11791.73 191.60 52538.36 88888.00 2016-10-17 21:59:28.913 291 11791.72 191.46 52538.38 88888.00 2016-10-17 21:59:29.413 291 11791.87 191.30 52538.25 88888.00 2016-10-17 21:59:29.913 291 11791.78 191.16 52538.29 88888.00 2016-10-17 21:59:30.413 291 11791.61 191.06 52538.39 88888.00 2016-10-17 21:59:30.913 291 11791.59 190.91 52538.38 88888.00 2016-10-17 21:59:31.413 291 11791.50 190.77 52538.40 88888.00 2016-10-17 21:59:31.913 291 11791.53 190.61 52538.41 88888.00 2016-10-17 21:59:32.413 291 11791.60 190.52 52538.35 88888.00 2016-10-17 21:59:32.913 291 11791.57 190.34 52538.35 88888.00 2016-10-17 21:59:33.413 291 11791.33 190.28 52538.57 88888.00 2016-10-17 21:59:33.913 291 11791.03 190.12 52538.82 88888.00 2016-10-17 21:59:34.413 291 11790.89 190.00 52538.97 88888.00 2016-10-17 21:59:34.913 291 11791.13 189.87 52538.83 88888.00 2016-10-17 21:59:35.413 291 11791.17 189.73 52538.78 88888.00 2016-10-17 21:59:35.913 291 11791.21 189.60 52538.75 88888.00 2016-10-17 21:59:36.413 291 11791.14 189.54 52538.79 88888.00 2016-10-17 21:59:36.913 291 11791.02 189.41 52538.83 88888.00 2016-10-17 21:59:37.413 291 11791.05 189.34 52538.86 88888.00 2016-10-17 21:59:37.913 291 11791.02 189.20 52538.87 88888.00 2016-10-17 21:59:38.413 291 11791.11 189.03 52538.77 88888.00 2016-10-17 21:59:38.913 291 11791.16 188.94 52538.77 88888.00 2016-10-17 21:59:39.413 291 11791.19 188.89 52538.76 88888.00 2016-10-17 21:59:39.913 291 11791.20 188.81 52538.69 88888.00 2016-10-17 21:59:40.413 291 11791.19 188.71 52538.68 88888.00 2016-10-17 21:59:40.913 291 11791.29 188.64 52538.66 88888.00 2016-10-17 21:59:41.413 291 11791.30 188.60 52538.64 88888.00 2016-10-17 21:59:41.913 291 11791.19 188.58 52538.74 88888.00 2016-10-17 21:59:42.413 291 11790.88 188.60 52539.01 88888.00 2016-10-17 21:59:42.913 291 11790.93 188.62 52538.99 88888.00 2016-10-17 21:59:43.413 291 11790.98 188.68 52538.97 88888.00 2016-10-17 21:59:43.913 291 11791.02 188.67 52538.97 88888.00 2016-10-17 21:59:44.413 291 11791.09 188.62 52539.01 88888.00 2016-10-17 21:59:44.913 291 11791.20 188.62 52538.94 88888.00 2016-10-17 21:59:45.413 291 11791.30 188.65 52538.85 88888.00 2016-10-17 21:59:45.913 291 11791.37 188.69 52538.79 88888.00 2016-10-17 21:59:46.413 291 11791.41 188.70 52538.76 88888.00 2016-10-17 21:59:46.913 291 11791.47 188.70 52538.75 88888.00 2016-10-17 21:59:47.413 291 11791.50 188.76 52538.75 88888.00 2016-10-17 21:59:47.913 291 11791.51 188.86 52538.76 88888.00 2016-10-17 21:59:48.413 291 11791.49 188.98 52538.82 88888.00 2016-10-17 21:59:48.913 291 11791.66 189.06 52538.73 88888.00 2016-10-17 21:59:49.413 291 11791.93 189.10 52538.56 88888.00 2016-10-17 21:59:49.913 291 11791.96 189.19 52538.50 88888.00 2016-10-17 21:59:50.413 291 11792.01 189.23 52538.47 88888.00 2016-10-17 21:59:50.913 291 11792.12 189.37 52538.43 88888.00 2016-10-17 21:59:51.413 291 11792.19 189.46 52538.36 88888.00 2016-10-17 21:59:51.913 291 11792.19 189.56 52538.34 88888.00 2016-10-17 21:59:52.413 291 11792.30 189.64 52538.27 88888.00 2016-10-17 21:59:52.913 291 11792.38 189.78 52538.23 88888.00 2016-10-17 21:59:53.413 291 11792.44 189.88 52538.24 88888.00 2016-10-17 21:59:53.913 291 11792.46 190.05 52538.21 88888.00 2016-10-17 21:59:54.413 291 11792.49 190.22 52538.17 88888.00 2016-10-17 21:59:54.913 291 11792.56 190.31 52538.09 88888.00 2016-10-17 21:59:55.413 291 11792.58 190.42 52538.08 88888.00 2016-10-17 21:59:55.913 291 11792.77 190.56 52537.95 88888.00 2016-10-17 21:59:56.413 291 11792.90 190.74 52537.82 88888.00 2016-10-17 21:59:56.913 291 11792.98 190.83 52537.77 88888.00 2016-10-17 21:59:57.413 291 11793.12 190.89 52537.73 88888.00 2016-10-17 21:59:57.913 291 11793.18 190.99 52537.69 88888.00 2016-10-17 21:59:58.413 291 11793.24 191.09 52537.64 88888.00 2016-10-17 21:59:58.913 291 11793.51 191.19 52537.44 88888.00 2016-10-17 21:59:59.413 291 11793.81 191.28 52537.20 88888.00 2016-10-17 21:59:59.913 291 11793.89 191.41 52537.10 88888.00 2016-10-17 22:00:00.413 291 11793.94 191.54 52537.10 88888.00 2016-10-17 22:00:00.913 291 11794.02 191.61 52537.08 88888.00 2016-10-17 22:00:01.413 291 11794.03 191.67 52537.02 88888.00 2016-10-17 22:00:01.913 291 11794.05 191.72 52537.02 88888.00 2016-10-17 22:00:02.413 291 11794.04 191.81 52537.05 88888.00 2016-10-17 22:00:02.913 291 11794.09 191.90 52537.00 88888.00 2016-10-17 22:00:03.413 291 11794.11 191.97 52536.95 88888.00 2016-10-17 22:00:03.913 291 11794.15 192.02 52536.94 88888.00 2016-10-17 22:00:04.413 291 11794.19 192.11 52536.92 88888.00 2016-10-17 22:00:04.913 291 11794.13 192.16 52536.93 88888.00 2016-10-17 22:00:05.413 291 11794.14 192.12 52536.93 88888.00 2016-10-17 22:00:05.913 291 11794.11 192.17 52536.95 88888.00 2016-10-17 22:00:06.413 291 11794.05 192.25 52537.05 88888.00 2016-10-17 22:00:06.913 291 11793.96 192.28 52537.10 88888.00 2016-10-17 22:00:07.413 291 11794.01 192.31 52537.06 88888.00 2016-10-17 22:00:07.913 291 11794.02 192.32 52537.03 88888.00 2016-10-17 22:00:08.413 291 11794.02 192.35 52537.07 88888.00 2016-10-17 22:00:08.913 291 11794.01 192.40 52537.08 88888.00 2016-10-17 22:00:09.413 291 11794.04 192.42 52537.07 88888.00 2016-10-17 22:00:09.913 291 11794.09 192.42 52537.09 88888.00 2016-10-17 22:00:10.413 291 11794.04 192.41 52537.14 88888.00 2016-10-17 22:00:10.913 291 11794.13 192.38 52537.03 88888.00 2016-10-17 22:00:11.413 291 11794.37 192.38 52536.88 88888.00 2016-10-17 22:00:11.913 291 11794.51 192.35 52536.79 88888.00 2016-10-17 22:00:12.413 291 11794.57 192.36 52536.75 88888.00 2016-10-17 22:00:12.913 291 11794.60 192.35 52536.75 88888.00 2016-10-17 22:00:13.413 291 11794.64 192.32 52536.77 88888.00 2016-10-17 22:00:13.913 291 11794.66 192.32 52536.77 88888.00 2016-10-17 22:00:14.413 291 11794.51 192.32 52536.89 88888.00 2016-10-17 22:00:14.913 291 11794.45 192.30 52536.97 88888.00 2016-10-17 22:00:15.413 291 11794.51 192.32 52536.99 88888.00 2016-10-17 22:00:15.913 291 11794.64 192.28 52536.99 88888.00 2016-10-17 22:00:16.413 291 11794.60 192.28 52537.07 88888.00 2016-10-17 22:00:16.913 291 11794.58 192.27 52537.16 88888.00 2016-10-17 22:00:17.413 291 11794.62 192.21 52537.15 88888.00 2016-10-17 22:00:17.913 291 11794.65 192.17 52537.19 88888.00 2016-10-17 22:00:18.413 291 11794.74 192.13 52537.18 88888.00 2016-10-17 22:00:18.913 291 11794.86 192.06 52537.12 88888.00 2016-10-17 22:00:19.413 291 11794.94 191.98 52537.17 88888.00 2016-10-17 22:00:19.913 291 11795.10 191.93 52537.11 88888.00 2016-10-17 22:00:20.413 291 11795.11 191.90 52537.15 88888.00 2016-10-17 22:00:20.913 291 11795.15 191.88 52537.20 88888.00 2016-10-17 22:00:21.413 291 11795.20 191.84 52537.23 88888.00 2016-10-17 22:00:21.913 291 11795.24 191.86 52537.25 88888.00 2016-10-17 22:00:22.413 291 11795.30 191.78 52537.28 88888.00 2016-10-17 22:00:22.913 291 11795.52 191.72 52537.17 88888.00 2016-10-17 22:00:23.413 291 11795.69 191.68 52537.10 88888.00 2016-10-17 22:00:23.913 291 11795.74 191.64 52537.14 88888.00 2016-10-17 22:00:24.413 291 11795.63 191.58 52537.28 88888.00 2016-10-17 22:00:24.913 291 11795.79 191.51 52537.21 88888.00 2016-10-17 22:00:25.413 291 11795.97 191.48 52537.15 88888.00 2016-10-17 22:00:25.913 291 11796.09 191.45 52537.14 88888.00 2016-10-17 22:00:26.413 291 11796.04 191.41 52537.25 88888.00 2016-10-17 22:00:26.913 291 11795.94 191.38 52537.37 88888.00 2016-10-17 22:00:27.413 291 11795.41 191.45 52537.83 88888.00 2016-10-17 22:00:27.913 291 11792.71 192.10 52540.24 88888.00 2016-10-17 22:00:28.413 291 11791.57 192.36 52541.26 88888.00 2016-10-17 22:00:28.913 291 11792.74 192.06 52540.28 88888.00 2016-10-17 22:00:29.404 291 11793.93 191.70 52539.27 88888.00 2016-10-17 22:00:29.904 291 11794.12 191.61 52539.10 88888.00 2016-10-17 22:00:30.404 291 11793.94 191.61 52539.31 88888.00 2016-10-17 22:00:30.904 291 11794.01 191.53 52539.27 88888.00 2016-10-17 22:00:31.404 291 11794.42 191.36 52538.99 88888.00 2016-10-17 22:00:31.904 291 11794.60 191.30 52538.90 88888.00 2016-10-17 22:00:32.404 291 11794.65 191.24 52538.88 88888.00 2016-10-17 22:00:32.904 291 11794.72 191.19 52538.92 88888.00 2016-10-17 22:00:33.404 291 11794.76 191.13 52538.91 88888.00 2016-10-17 22:00:33.904 291 11794.75 191.07 52538.91 88888.00 2016-10-17 22:00:34.403 291 11794.77 191.04 52538.91 88888.00 2016-10-17 22:00:34.903 291 11794.71 190.96 52538.94 88888.00 2016-10-17 22:00:35.403 291 11794.71 190.89 52538.99 88888.00 2016-10-17 22:00:35.903 291 11794.70 190.87 52539.04 88888.00 2016-10-17 22:00:36.403 291 11794.71 190.83 52539.05 88888.00 2016-10-17 22:00:36.903 291 11794.73 190.77 52539.02 88888.00 2016-10-17 22:00:37.403 291 11794.72 190.76 52539.08 88888.00 2016-10-17 22:00:37.903 291 11794.65 190.72 52539.13 88888.00 2016-10-17 22:00:38.403 291 11794.68 190.65 52539.18 88888.00 2016-10-17 22:00:38.903 291 11794.79 190.56 52539.10 88888.00 2016-10-17 22:00:39.403 291 11794.80 190.56 52539.09 88888.00 2016-10-17 22:00:39.903 291 11794.75 190.57 52539.11 88888.00 2016-10-17 22:00:40.403 291 11794.75 190.55 52539.15 88888.00 2016-10-17 22:00:40.903 291 11794.81 190.48 52539.15 88888.00 2016-10-17 22:00:41.403 291 11794.89 190.37 52539.08 88888.00 2016-10-17 22:00:41.903 291 11794.92 190.31 52539.09 88888.00 2016-10-17 22:00:42.403 291 11794.93 190.26 52539.08 88888.00 2016-10-17 22:00:42.903 291 11795.06 190.19 52539.02 88888.00 2016-10-17 22:00:43.403 291 11795.16 190.10 52538.96 88888.00 2016-10-17 22:00:43.903 291 11795.21 190.04 52538.95 88888.00 2016-10-17 22:00:44.403 291 11795.14 190.04 52539.03 88888.00 2016-10-17 22:00:44.903 291 11795.10 190.02 52539.05 88888.00 2016-10-17 22:00:45.403 291 11794.98 189.94 52539.11 88888.00 2016-10-17 22:00:45.903 291 11795.03 189.89 52539.13 88888.00 2016-10-17 22:00:46.403 291 11795.07 189.85 52539.10 88888.00 2016-10-17 22:00:46.903 291 11795.05 189.80 52539.09 88888.00 2016-10-17 22:00:47.403 291 11795.08 189.77 52539.06 88888.00 2016-10-17 22:00:47.903 291 11795.09 189.70 52539.05 88888.00 2016-10-17 22:00:48.403 291 11795.28 189.60 52538.95 88888.00 2016-10-17 22:00:48.903 291 11795.53 189.54 52538.78 88888.00 2016-10-17 22:00:49.403 291 11795.54 189.55 52538.74 88888.00 2016-10-17 22:00:49.903 291 11795.54 189.52 52538.73 88888.00 2016-10-17 22:00:50.403 291 11795.53 189.51 52538.74 88888.00 2016-10-17 22:00:50.903 291 11795.52 189.45 52538.76 88888.00 2016-10-17 22:00:51.403 291 11795.47 189.44 52538.84 88888.00 2016-10-17 22:00:51.903 291 11795.52 189.38 52538.76 88888.00 2016-10-17 22:00:52.403 291 11795.61 189.38 52538.68 88888.00 2016-10-17 22:00:52.903 291 11795.61 189.48 52538.68 88888.00 2016-10-17 22:00:53.403 291 11795.56 189.49 52538.73 88888.00 2016-10-17 22:00:53.903 291 11795.56 189.47 52538.69 88888.00 2016-10-17 22:00:54.403 291 11795.56 189.45 52538.67 88888.00 2016-10-17 22:00:54.903 291 11795.59 189.48 52538.65 88888.00 2016-10-17 22:00:55.403 291 11795.50 189.51 52538.75 88888.00 2016-10-17 22:00:55.903 291 11795.46 189.56 52538.83 88888.00 2016-10-17 22:00:56.403 291 11795.43 189.56 52538.85 88888.00 2016-10-17 22:00:56.903 291 11795.42 189.57 52538.83 88888.00 2016-10-17 22:00:57.403 291 11795.49 189.56 52538.79 88888.00 2016-10-17 22:00:57.903 291 11795.52 189.59 52538.79 88888.00 2016-10-17 22:00:58.403 291 11795.46 189.65 52538.83 88888.00 2016-10-17 22:00:58.903 291 11795.47 189.62 52538.82 88888.00 2016-10-17 22:00:59.403 291 11795.47 189.65 52538.77 88888.00 2016-10-17 22:00:59.903 291 11795.43 189.68 52538.77 88888.00 2016-10-17 22:01:00.403 291 11795.37 189.67 52538.78 88888.00 2016-10-17 22:01:00.903 291 11795.37 189.65 52538.78 88888.00 2016-10-17 22:01:01.403 291 11795.38 189.67 52538.77 88888.00 2016-10-17 22:01:01.903 291 11795.30 189.67 52538.80 88888.00 2016-10-17 22:01:02.403 291 11795.27 189.77 52538.83 88888.00 2016-10-17 22:01:02.903 291 11795.12 189.83 52538.94 88888.00 2016-10-17 22:01:03.403 291 11795.01 189.85 52539.01 88888.00 2016-10-17 22:01:03.903 291 11794.59 189.97 52539.29 88888.00 2016-10-17 22:01:04.404 291 11793.50 190.25 52540.18 88888.00 2016-10-17 22:01:04.904 291 11793.28 190.28 52540.37 88888.00 2016-10-17 22:01:05.404 291 11793.31 190.24 52540.35 88888.00 2016-10-17 22:01:05.904 291 11793.83 190.08 52539.84 88888.00 2016-10-17 22:01:06.404 291 11794.22 189.93 52539.41 88888.00 2016-10-17 22:01:06.904 291 11794.23 189.91 52539.38 88888.00 2016-10-17 22:01:07.404 291 11794.16 189.90 52539.45 88888.00 2016-10-17 22:01:07.904 291 11794.04 189.87 52539.50 88888.00 2016-10-17 22:01:08.404 291 11793.98 189.81 52539.49 88888.00 2016-10-17 22:01:08.904 291 11793.95 189.77 52539.52 88888.00 2016-10-17 22:01:09.404 291 11793.84 189.76 52539.56 88888.00 2016-10-17 22:01:09.904 291 11793.92 189.70 52539.47 88888.00 2016-10-17 22:01:10.404 291 11794.00 189.58 52539.35 88888.00 2016-10-17 22:01:10.904 291 11793.80 189.59 52539.48 88888.00 2016-10-17 22:01:11.404 291 11793.69 189.60 52539.53 88888.00 2016-10-17 22:01:11.904 291 11793.97 189.49 52539.24 88888.00 2016-10-17 22:01:12.404 291 11794.06 189.44 52539.20 88888.00 2016-10-17 22:01:12.904 291 11794.02 189.41 52539.22 88888.00 2016-10-17 22:01:13.404 291 11793.92 189.38 52539.27 88888.00 2016-10-17 22:01:13.904 291 11793.87 189.31 52539.28 88888.00 2016-10-17 22:01:14.404 291 11793.79 189.22 52539.28 88888.00 2016-10-17 22:01:14.904 291 11793.70 189.20 52539.27 88888.00 2016-10-17 22:01:15.404 291 11793.65 189.19 52539.29 88888.00 2016-10-17 22:01:15.904 291 11793.78 189.10 52539.19 88888.00 2016-10-17 22:01:16.404 291 11793.86 189.05 52539.09 88888.00 2016-10-17 22:01:16.904 291 11793.74 189.06 52539.12 88888.00 2016-10-17 22:01:17.404 291 11793.67 189.05 52539.14 88888.00 2016-10-17 22:01:17.904 291 11793.66 189.00 52539.11 88888.00 2016-10-17 22:01:18.404 291 11793.68 188.93 52539.03 88888.00 2016-10-17 22:01:18.904 291 11793.68 188.88 52538.99 88888.00 2016-10-17 22:01:19.404 291 11793.48 188.86 52539.08 88888.00 2016-10-17 22:01:19.904 291 11793.36 188.83 52539.12 88888.00 2016-10-17 22:01:20.404 291 11793.30 188.84 52539.12 88888.00 2016-10-17 22:01:20.904 291 11793.22 188.82 52539.12 88888.00 2016-10-17 22:01:21.404 291 11793.16 188.81 52539.14 88888.00 2016-10-17 22:01:21.904 291 11793.01 188.83 52539.19 88888.00 2016-10-17 22:01:22.404 291 11792.98 188.83 52539.18 88888.00 2016-10-17 22:01:22.904 291 11793.06 188.79 52539.09 88888.00 2016-10-17 22:01:23.404 291 11793.02 188.77 52539.12 88888.00 2016-10-17 22:01:23.904 291 11792.96 188.78 52539.15 88888.00 2016-10-17 22:01:24.404 291 11792.95 188.82 52539.09 88888.00 2016-10-17 22:01:24.904 291 11792.96 188.82 52539.02 88888.00 2016-10-17 22:01:25.404 291 11792.93 188.83 52538.94 88888.00 2016-10-17 22:01:25.904 291 11792.91 188.92 52538.91 88888.00 2016-10-17 22:01:26.404 291 11792.87 188.93 52538.87 88888.00 2016-10-17 22:01:26.904 291 11792.71 188.94 52538.88 88888.00 2016-10-17 22:01:27.404 291 11792.63 188.98 52538.92 88888.00 2016-10-17 22:01:27.904 291 11792.47 189.02 52539.00 88888.00 2016-10-17 22:01:28.404 291 11792.37 189.06 52539.02 88888.00 2016-10-17 22:01:28.904 291 11792.33 189.10 52538.97 88888.00 2016-10-17 22:01:29.404 291 11792.19 189.10 52539.04 88888.00 2016-10-17 22:01:29.904 291 11792.30 189.11 52538.87 88888.00 2016-10-17 22:01:30.404 291 11792.36 189.16 52538.80 88888.00 2016-10-17 22:01:30.904 291 11792.35 189.17 52538.78 88888.00 2016-10-17 22:01:31.404 291 11792.16 189.21 52538.86 88888.00 2016-10-17 22:01:31.904 291 11792.02 189.23 52539.01 88888.00 2016-10-17 22:01:32.404 291 11791.92 189.27 52539.10 88888.00 2016-10-17 22:01:32.904 291 11791.87 189.25 52539.09 88888.00 2016-10-17 22:01:33.404 291 11791.88 189.26 52539.08 88888.00 2016-10-17 22:01:33.904 291 11791.91 189.29 52539.00 88888.00 2016-10-17 22:01:34.404 291 11791.84 189.31 52539.00 88888.00 2016-10-17 22:01:34.904 291 11791.75 189.35 52539.00 88888.00 2016-10-17 22:01:35.404 291 11791.78 189.37 52538.94 88888.00 2016-10-17 22:01:35.904 291 11791.74 189.41 52538.93 88888.00 2016-10-17 22:01:36.404 291 11791.65 189.42 52538.99 88888.00 2016-10-17 22:01:36.904 291 11791.66 189.41 52539.02 88888.00 2016-10-17 22:01:37.404 291 11791.75 189.39 52538.95 88888.00 2016-10-17 22:01:37.904 291 11791.77 189.40 52538.93 88888.00 2016-10-17 22:01:38.404 291 11791.64 189.41 52538.99 88888.00 2016-10-17 22:01:38.904 291 11791.51 189.41 52539.05 88888.00 2016-10-17 22:01:39.404 291 11791.52 189.42 52539.05 88888.00 2016-10-17 22:01:39.904 291 11791.61 189.39 52539.00 88888.00 2016-10-17 22:01:40.404 291 11791.61 189.41 52539.01 88888.00 2016-10-17 22:01:40.904 291 11791.65 189.40 52538.95 88888.00 2016-10-17 22:01:41.404 291 11791.76 189.32 52538.83 88888.00 2016-10-17 22:01:41.904 291 11791.85 189.31 52538.77 88888.00 2016-10-17 22:01:42.404 291 11791.87 189.32 52538.71 88888.00 2016-10-17 22:01:42.904 291 11791.88 189.31 52538.68 88888.00 2016-10-17 22:01:43.404 291 11791.76 189.28 52538.78 88888.00 2016-10-17 22:01:43.904 291 11791.44 189.31 52539.06 88888.00 2016-10-17 22:01:44.404 291 11791.33 189.27 52539.14 88888.00 2016-10-17 22:01:44.904 291 11791.33 189.26 52539.18 88888.00 2016-10-17 22:01:45.404 291 11791.42 189.22 52539.13 88888.00 2016-10-17 22:01:45.904 291 11791.55 189.20 52539.05 88888.00 2016-10-17 22:01:46.404 291 11791.53 189.17 52539.03 88888.00 2016-10-17 22:01:46.904 291 11791.50 189.13 52539.04 88888.00 2016-10-17 22:01:47.404 291 11791.48 189.09 52539.02 88888.00 2016-10-17 22:01:47.904 291 11791.47 189.09 52539.00 88888.00 2016-10-17 22:01:48.404 291 11791.51 189.08 52538.99 88888.00 2016-10-17 22:01:48.904 291 11791.40 189.12 52539.08 88888.00 2016-10-17 22:01:49.404 291 11791.33 189.10 52539.15 88888.00 2016-10-17 22:01:49.904 291 11791.29 189.10 52539.18 88888.00 2016-10-17 22:01:50.404 291 11791.40 189.03 52539.04 88888.00 2016-10-17 22:01:50.904 291 11791.51 188.94 52538.94 88888.00 2016-10-17 22:01:51.404 291 11791.56 188.96 52538.95 88888.00 2016-10-17 22:01:51.904 291 11791.56 188.96 52538.91 88888.00 2016-10-17 22:01:52.404 291 11791.51 188.97 52538.93 88888.00 2016-10-17 22:01:52.904 291 11791.44 188.99 52538.96 88888.00 2016-10-17 22:01:53.404 291 11791.43 188.98 52539.00 88888.00 2016-10-17 22:01:53.904 291 11791.47 189.03 52538.99 88888.00 2016-10-17 22:01:54.404 291 11791.48 188.99 52538.99 88888.00 2016-10-17 22:01:54.904 291 11791.46 189.01 52538.97 88888.00 2016-10-17 22:01:55.404 291 11791.48 189.03 52538.97 88888.00 2016-10-17 22:01:55.904 291 11791.51 189.01 52538.96 88888.00 2016-10-17 22:01:56.404 291 11791.52 189.00 52539.01 88888.00 2016-10-17 22:01:56.904 291 11791.55 189.02 52539.02 88888.00 2016-10-17 22:01:57.404 291 11791.56 189.05 52539.05 88888.00 2016-10-17 22:01:57.904 291 11791.49 189.06 52539.13 88888.00 2016-10-17 22:01:58.404 291 11791.31 189.11 52539.27 88888.00 2016-10-17 22:01:58.904 291 11791.30 189.13 52539.23 88888.00 2016-10-17 22:01:59.404 291 11791.17 189.17 52539.34 88888.00 2016-10-17 22:01:59.904 291 11790.93 189.21 52539.54 88888.00 2016-10-17 22:02:00.404 291 11790.81 189.27 52539.66 88888.00 2016-10-17 22:02:00.904 291 11790.76 189.29 52539.77 88888.00 2016-10-17 22:02:01.404 291 11790.74 189.30 52539.77 88888.00 2016-10-17 22:02:01.904 291 11790.86 189.31 52539.73 88888.00 2016-10-17 22:02:02.404 291 11790.78 189.38 52539.81 88888.00 2016-10-17 22:02:02.904 291 11790.61 189.46 52539.97 88888.00 2016-10-17 22:02:03.404 291 11790.70 189.48 52539.96 88888.00 2016-10-17 22:02:03.904 291 11790.11 189.67 52540.44 88888.00 2016-10-17 22:02:04.404 291 11788.83 190.02 52541.66 88888.00 2016-10-17 22:02:04.904 291 11788.26 190.13 52542.19 88888.00 2016-10-17 22:02:05.404 291 11788.09 190.18 52542.35 88888.00 2016-10-17 22:02:05.904 291 11788.02 190.24 52542.43 88888.00 2016-10-17 22:02:06.404 291 11788.09 190.25 52542.39 88888.00 2016-10-17 22:02:06.904 291 11788.22 190.29 52542.31 88888.00 2016-10-17 22:02:07.404 291 11788.77 190.18 52541.88 88888.00 2016-10-17 22:02:07.904 291 11790.36 189.87 52540.53 88888.00 2016-10-17 22:02:08.404 291 11791.04 189.79 52540.02 88888.00 2016-10-17 22:02:08.904 291 11791.21 189.80 52539.92 88888.00 2016-10-17 22:02:09.404 291 11791.28 189.84 52539.90 88888.00 2016-10-17 22:02:09.904 291 11791.38 189.83 52539.83 88888.00 2016-10-17 22:02:10.404 291 11790.09 190.22 52540.96 88888.00 2016-10-17 22:02:10.904 291 11789.64 190.38 52541.39 88888.00 2016-10-17 22:02:11.404 291 11789.98 190.37 52541.12 88888.00 2016-10-17 22:02:11.904 291 11791.06 190.15 52540.23 88888.00 2016-10-17 22:02:12.404 291 11791.53 190.09 52539.90 88888.00 2016-10-17 22:02:12.904 291 11791.63 190.12 52539.83 88888.00 2016-10-17 22:02:13.404 291 11791.76 190.14 52539.75 88888.00 2016-10-17 22:02:13.904 291 11791.87 190.19 52539.75 88888.00 2016-10-17 22:02:14.404 291 11791.93 190.24 52539.75 88888.00 2016-10-17 22:02:14.904 291 11791.99 190.29 52539.72 88888.00 2016-10-17 22:02:15.404 291 11792.01 190.33 52539.76 88888.00 2016-10-17 22:02:15.904 291 11791.99 190.38 52539.85 88888.00 2016-10-17 22:02:16.404 291 11792.05 190.42 52539.83 88888.00 2016-10-17 22:02:16.904 291 11792.04 190.47 52539.83 88888.00 2016-10-17 22:02:17.404 291 11792.01 190.55 52539.87 88888.00 2016-10-17 22:02:17.904 291 11792.17 190.58 52539.81 88888.00 2016-10-17 22:02:18.404 291 11792.36 190.60 52539.76 88888.00 2016-10-17 22:02:18.904 291 11792.46 190.66 52539.76 88888.00 2016-10-17 22:02:19.404 291 11792.53 190.67 52539.77 88888.00 2016-10-17 22:02:19.904 291 11792.65 190.66 52539.68 88888.00 2016-10-17 22:02:20.404 291 11792.75 190.73 52539.66 88888.00 2016-10-17 22:02:20.904 291 11792.72 190.81 52539.74 88888.00 2016-10-17 22:02:21.404 291 11792.67 190.87 52539.84 88888.00 2016-10-17 22:02:21.904 291 11792.64 190.99 52539.90 88888.00 2016-10-17 22:02:22.404 291 11792.65 191.07 52539.96 88888.00 2016-10-17 22:02:22.904 291 11792.78 191.10 52539.90 88888.00 2016-10-17 22:02:23.404 291 11792.91 191.10 52539.84 88888.00 2016-10-17 22:02:23.904 291 11792.98 191.10 52539.83 88888.00 2016-10-17 22:02:24.404 291 11793.00 191.10 52539.82 88888.00 2016-10-17 22:02:24.904 291 11793.04 191.11 52539.82 88888.00 2016-10-17 22:02:25.404 291 11793.08 191.22 52539.81 88888.00 2016-10-17 22:02:25.904 291 11792.96 191.39 52539.97 88888.00 2016-10-17 22:02:26.404 291 11792.82 191.49 52540.08 88888.00 2016-10-17 22:02:26.904 291 11792.93 191.41 52540.02 88888.00 2016-10-17 22:02:27.404 291 11793.01 191.40 52539.97 88888.00 2016-10-17 22:02:27.904 291 11793.04 191.42 52539.94 88888.00 2016-10-17 22:02:28.404 291 11793.07 191.42 52539.92 88888.00 2016-10-17 22:02:28.904 291 11793.07 191.48 52539.93 88888.00 2016-10-17 22:02:29.404 291 11792.99 191.53 52539.97 88888.00 2016-10-17 22:02:29.904 291 11792.88 191.58 52540.08 88888.00 2016-10-17 22:02:30.404 291 11792.98 191.58 52540.02 88888.00 2016-10-17 22:02:30.904 291 11793.14 191.57 52539.90 88888.00 2016-10-17 22:02:31.404 291 11793.16 191.57 52539.87 88888.00 2016-10-17 22:02:31.904 291 11793.19 191.54 52539.82 88888.00 2016-10-17 22:02:32.404 291 11793.34 191.54 52539.67 88888.00 2016-10-17 22:02:32.904 291 11793.37 191.50 52539.67 88888.00 2016-10-17 22:02:33.404 291 11793.30 191.53 52539.76 88888.00 2016-10-17 22:02:33.904 291 11792.96 191.63 52540.02 88888.00 2016-10-17 22:02:34.404 291 11793.00 191.62 52539.94 88888.00 2016-10-17 22:02:34.904 291 11793.07 191.61 52539.91 88888.00 2016-10-17 22:02:35.404 291 11793.15 191.54 52539.82 88888.00 2016-10-17 22:02:35.904 291 11793.10 191.57 52539.84 88888.00 2016-10-17 22:02:36.404 291 11793.02 191.63 52539.90 88888.00 2016-10-17 22:02:36.904 291 11793.05 191.62 52539.90 88888.00 2016-10-17 22:02:37.404 291 11792.98 191.60 52539.98 88888.00 2016-10-17 22:02:37.904 291 11792.83 191.63 52540.07 88888.00 2016-10-17 22:02:38.404 291 11792.79 191.60 52540.05 88888.00 2016-10-17 22:02:38.904 291 11792.81 191.57 52540.03 88888.00 2016-10-17 22:02:39.404 291 11792.73 191.60 52540.08 88888.00 2016-10-17 22:02:39.904 291 11792.62 191.61 52540.10 88888.00 2016-10-17 22:02:40.404 291 11792.46 191.58 52540.17 88888.00 2016-10-17 22:02:40.904 291 11792.21 191.58 52540.32 88888.00 2016-10-17 22:02:41.404 291 11792.10 191.57 52540.36 88888.00 2016-10-17 22:02:41.904 291 11792.01 191.58 52540.34 88888.00 2016-10-17 22:02:42.404 291 11791.90 191.59 52540.37 88888.00 2016-10-17 22:02:42.904 291 11791.75 191.61 52540.43 88888.00 2016-10-17 22:02:43.404 291 11791.66 191.68 52540.43 88888.00 2016-10-17 22:02:43.904 291 11791.55 191.72 52540.47 88888.00 2016-10-17 22:02:44.404 291 11791.42 191.73 52540.52 88888.00 2016-10-17 22:02:44.904 291 11791.38 191.70 52540.49 88888.00 2016-10-17 22:02:45.404 291 11791.13 191.70 52540.60 88888.00 2016-10-17 22:02:45.904 291 11791.06 191.68 52540.58 88888.00 2016-10-17 22:02:46.404 291 11791.00 191.64 52540.56 88888.00 2016-10-17 22:02:46.904 291 11790.93 191.63 52540.53 88888.00 2016-10-17 22:02:47.404 291 11790.76 191.68 52540.56 88888.00 2016-10-17 22:02:47.904 291 11790.62 191.68 52540.60 88888.00 2016-10-17 22:02:48.404 291 11790.56 191.64 52540.52 88888.00 2016-10-17 22:02:48.904 291 11790.38 191.67 52540.59 88888.00 2016-10-17 22:02:49.404 291 11790.23 191.68 52540.64 88888.00 2016-10-17 22:02:49.904 291 11790.08 191.64 52540.68 88888.00 2016-10-17 22:02:50.404 291 11789.89 191.65 52540.71 88888.00 2016-10-17 22:02:50.904 291 11788.30 192.01 52542.02 88888.00 2016-10-17 22:02:51.404 291 11786.76 192.36 52543.29 88888.00 2016-10-17 22:02:51.904 291 11786.37 192.41 52543.54 88888.00 2016-10-17 22:02:52.404 291 11786.20 192.45 52543.61 88888.00 2016-10-17 22:02:52.904 291 11786.06 192.43 52543.68 88888.00 2016-10-17 22:02:53.404 291 11785.99 192.45 52543.67 88888.00 2016-10-17 22:02:53.904 291 11785.88 192.48 52543.67 88888.00 2016-10-17 22:02:54.404 291 11785.64 192.49 52543.80 88888.00 2016-10-17 22:02:54.904 291 11785.46 192.47 52543.87 88888.00 2016-10-17 22:02:55.404 291 11785.37 192.47 52543.85 88888.00 2016-10-17 22:02:55.904 291 11785.25 192.46 52543.82 88888.00 2016-10-17 22:02:56.404 291 11785.01 192.49 52543.94 88888.00 2016-10-17 22:02:56.904 291 11784.88 192.45 52543.96 88888.00 2016-10-17 22:02:57.404 291 11784.70 192.39 52543.99 88888.00 2016-10-17 22:02:57.904 291 11784.62 192.35 52543.95 88888.00 2016-10-17 22:02:58.404 291 11784.38 192.38 52544.07 88888.00 2016-10-17 22:02:58.904 291 11784.27 192.38 52544.08 88888.00 2016-10-17 22:02:59.404 291 11784.16 192.36 52544.13 88888.00 2016-10-17 22:02:59.904 291 11784.10 192.30 52544.10 88888.00 2016-10-17 22:03:00.404 291 11783.93 192.29 52544.17 88888.00 2016-10-17 22:03:00.904 291 11783.74 192.31 52544.23 88888.00 2016-10-17 22:03:01.404 291 11783.47 192.35 52544.33 88888.00 2016-10-17 22:03:01.904 291 11783.41 192.29 52544.26 88888.00 2016-10-17 22:03:02.404 291 11783.44 192.21 52544.13 88888.00 2016-10-17 22:03:02.904 291 11783.25 192.20 52544.24 88888.00 2016-10-17 22:03:03.404 291 11783.10 192.15 52544.28 88888.00 2016-10-17 22:03:03.904 291 11783.02 192.10 52544.26 88888.00 2016-10-17 22:03:04.404 291 11782.86 192.13 52544.37 88888.00 2016-10-17 22:03:04.904 291 11782.69 192.13 52544.42 88888.00 2016-10-17 22:03:05.404 291 11782.47 192.13 52544.54 88888.00 2016-10-17 22:03:05.904 291 11782.28 192.13 52544.64 88888.00 2016-10-17 22:03:06.404 291 11782.20 192.10 52544.63 88888.00 2016-10-17 22:03:06.904 291 11782.17 192.09 52544.56 88888.00 2016-10-17 22:03:07.404 291 11782.20 192.02 52544.38 88888.00 2016-10-17 22:03:07.904 291 11782.23 191.92 52544.19 88888.00 2016-10-17 22:03:08.404 291 11782.11 191.96 52544.23 88888.00 2016-10-17 22:03:08.904 291 11781.94 191.93 52544.31 88888.00 2016-10-17 22:03:09.404 291 11781.88 191.88 52544.26 88888.00 2016-10-17 22:03:09.904 291 11781.95 191.81 52544.07 88888.00 2016-10-17 22:03:10.404 291 11781.93 191.77 52544.03 88888.00 2016-10-17 22:03:10.904 291 11783.58 191.30 52542.52 88888.00 2016-10-17 22:03:11.404 291 11785.68 190.76 52540.59 88888.00 2016-10-17 22:03:11.904 291 11786.14 190.68 52540.12 88888.00 2016-10-17 22:03:12.404 291 11786.29 190.64 52539.93 88888.00 2016-10-17 22:03:12.904 291 11786.26 190.63 52539.87 88888.00 2016-10-17 22:03:13.404 291 11786.23 190.63 52539.82 88888.00 2016-10-17 22:03:13.904 291 11786.09 190.62 52539.84 88888.00 2016-10-17 22:03:14.404 291 11785.86 190.62 52539.90 88888.00 2016-10-17 22:03:14.904 291 11785.73 190.62 52539.89 88888.00 2016-10-17 22:03:15.404 291 11785.56 190.58 52539.93 88888.00 2016-10-17 22:03:15.904 291 11785.58 190.45 52539.84 88888.00 2016-10-17 22:03:16.404 291 11785.46 190.45 52539.85 88888.00 2016-10-17 22:03:16.904 291 11785.46 190.44 52539.79 88888.00 2016-10-17 22:03:17.404 291 11785.42 190.37 52539.72 88888.00 2016-10-17 22:03:17.904 291 11785.33 190.33 52539.74 88888.00 2016-10-17 22:03:18.404 291 11785.40 190.31 52539.65 88888.00 2016-10-17 22:03:18.904 291 11785.59 190.25 52539.39 88888.00 2016-10-17 22:03:19.404 291 11785.64 190.22 52539.31 88888.00 2016-10-17 22:03:19.904 291 11785.60 190.20 52539.27 88888.00 2016-10-17 22:03:20.404 291 11785.54 190.22 52539.24 88888.00 2016-10-17 22:03:20.904 291 11785.46 190.18 52539.20 88888.00 2016-10-17 22:03:21.404 291 11785.53 190.17 52539.06 88888.00 2016-10-17 22:03:21.904 291 11785.62 190.13 52538.91 88888.00 2016-10-17 22:03:22.404 291 11785.47 190.19 52538.97 88888.00 2016-10-17 22:03:22.904 291 11785.23 190.27 52539.14 88888.00 2016-10-17 22:03:23.404 291 11785.36 190.18 52538.96 88888.00 2016-10-17 22:03:23.904 291 11785.34 190.19 52538.93 88888.00 2016-10-17 22:03:24.404 291 11785.18 190.20 52539.00 88888.00 2016-10-17 22:03:24.904 291 11785.21 190.19 52538.93 88888.00 2016-10-17 22:03:25.404 291 11785.26 190.13 52538.80 88888.00 2016-10-17 22:03:25.904 291 11785.24 190.10 52538.77 88888.00 2016-10-17 22:03:26.404 291 11785.17 190.09 52538.80 88888.00 2016-10-17 22:03:26.904 291 11785.03 190.14 52538.82 88888.00 2016-10-17 22:03:27.404 291 11784.94 190.16 52538.84 88888.00 2016-10-17 22:03:27.904 291 11784.88 190.20 52538.83 88888.00 2016-10-17 22:03:28.404 291 11784.86 190.19 52538.75 88888.00 2016-10-17 22:03:28.904 291 11784.90 190.16 52538.70 88888.00 2016-10-17 22:03:29.404 291 11784.77 190.23 52538.76 88888.00 2016-10-17 22:03:29.904 291 11784.89 190.27 52538.66 88888.00 2016-10-17 22:03:30.404 291 11784.99 190.24 52538.55 88888.00 2016-10-17 22:03:30.904 291 11785.11 190.28 52538.43 88888.00 2016-10-17 22:03:31.404 291 11785.36 190.20 52538.24 88888.00 2016-10-17 22:03:31.904 291 11785.76 190.12 52537.92 88888.00 2016-10-17 22:03:32.404 291 11785.85 190.09 52537.82 88888.00 2016-10-17 22:03:32.904 291 11785.93 190.10 52537.76 88888.00 2016-10-17 22:03:33.404 291 11785.98 190.12 52537.71 88888.00 2016-10-17 22:03:33.904 291 11785.88 190.18 52537.77 88888.00 2016-10-17 22:03:34.404 291 11785.55 190.26 52537.99 88888.00 2016-10-17 22:03:34.904 291 11785.47 190.29 52538.02 88888.00 2016-10-17 22:03:35.404 291 11785.43 190.36 52537.99 88888.00 2016-10-17 22:03:35.904 291 11785.50 190.38 52537.94 88888.00 2016-10-17 22:03:36.404 291 11785.63 190.38 52537.88 88888.00 2016-10-17 22:03:36.904 291 11785.68 190.43 52537.86 88888.00 2016-10-17 22:03:37.404 291 11785.65 190.49 52537.90 88888.00 2016-10-17 22:03:37.904 291 11785.61 190.55 52537.96 88888.00 2016-10-17 22:03:38.404 291 11785.71 190.60 52537.90 88888.00 2016-10-17 22:03:38.904 291 11785.84 190.64 52537.85 88888.00 2016-10-17 22:03:39.404 291 11785.81 190.76 52537.90 88888.00 2016-10-17 22:03:39.904 291 11785.82 190.84 52537.91 88888.00 2016-10-17 22:03:40.404 291 11785.90 190.92 52537.88 88888.00 2016-10-17 22:03:40.904 291 11785.96 191.04 52537.85 88888.00 2016-10-17 22:03:41.404 291 11786.06 191.12 52537.81 88888.00 2016-10-17 22:03:41.904 291 11786.20 191.22 52537.81 88888.00 2016-10-17 22:03:42.404 291 11786.37 191.31 52537.73 88888.00 2016-10-17 22:03:42.904 291 11786.53 191.39 52537.68 88888.00 2016-10-17 22:03:43.404 291 11786.66 191.52 52537.65 88888.00 2016-10-17 22:03:43.904 291 11786.92 191.62 52537.56 88888.00 2016-10-17 22:03:44.405 291 11787.16 191.72 52537.44 88888.00 2016-10-17 22:03:44.905 291 11787.17 191.92 52537.51 88888.00 2016-10-17 22:03:45.405 291 11787.23 192.08 52537.55 88888.00 2016-10-17 22:03:45.905 291 11787.38 192.26 52537.54 88888.00 2016-10-17 22:03:46.405 291 11787.54 192.46 52537.51 88888.00 2016-10-17 22:03:46.905 291 11787.79 192.60 52537.42 88888.00 2016-10-17 22:03:47.405 291 11788.05 192.77 52537.32 88888.00 2016-10-17 22:03:47.905 291 11788.26 192.96 52537.25 88888.00 2016-10-17 22:03:48.405 291 11788.48 193.14 52537.19 88888.00 2016-10-17 22:03:48.905 291 11788.70 193.28 52537.12 88888.00 2016-10-17 22:03:49.405 291 11789.00 193.41 52536.95 88888.00 2016-10-17 22:03:49.905 291 11789.26 193.47 52536.84 88888.00 2016-10-17 22:03:50.405 291 11789.50 193.56 52536.76 88888.00 2016-10-17 22:03:50.905 291 11789.63 193.63 52536.74 88888.00 2016-10-17 22:03:51.405 291 11789.68 193.71 52536.79 88888.00 2016-10-17 22:03:51.905 291 11789.76 193.82 52536.88 88888.00 2016-10-17 22:03:52.405 291 11789.93 193.92 52536.89 88888.00 2016-10-17 22:03:52.905 291 11790.12 193.95 52536.82 88888.00 2016-10-17 22:03:53.405 291 11790.34 193.92 52536.72 88888.00 2016-10-17 22:03:53.905 291 11790.55 193.93 52536.70 88888.00 2016-10-17 22:03:54.405 291 11790.70 193.96 52536.67 88888.00 2016-10-17 22:03:54.905 291 11790.90 193.91 52536.62 88888.00 2016-10-17 22:03:55.405 291 11791.06 193.85 52536.58 88888.00 2016-10-17 22:03:55.905 291 11791.24 193.80 52536.58 88888.00 2016-10-17 22:03:56.405 291 11791.46 193.68 52536.54 88888.00 2016-10-17 22:03:56.905 291 11791.66 193.59 52536.46 88888.00 2016-10-17 22:03:57.405 291 11791.85 193.43 52536.35 88888.00 2016-10-17 22:03:57.905 291 11792.05 193.29 52536.24 88888.00 2016-10-17 22:03:58.405 291 11792.23 193.17 52536.20 88888.00 2016-10-17 22:03:58.905 291 11792.44 193.04 52536.14 88888.00 2016-10-17 22:03:59.405 291 11792.65 192.88 52536.01 88888.00 2016-10-17 22:03:59.905 291 11792.86 192.72 52535.93 88888.00 2016-10-17 22:04:00.405 291 11792.99 192.56 52535.87 88888.00 2016-10-17 22:04:00.905 291 11793.14 192.42 52535.83 88888.00 2016-10-17 22:04:01.405 291 11793.32 192.28 52535.75 88888.00 2016-10-17 22:04:01.905 291 11793.44 192.12 52535.73 88888.00 2016-10-17 22:04:02.405 291 11793.54 191.96 52535.69 88888.00 2016-10-17 22:04:02.905 291 11793.62 191.84 52535.64 88888.00 2016-10-17 22:04:03.405 291 11793.74 191.71 52535.56 88888.00 2016-10-17 22:04:03.905 291 11793.85 191.61 52535.51 88888.00 2016-10-17 22:04:04.405 291 11793.88 191.50 52535.49 88888.00 2016-10-17 22:04:04.905 291 11793.85 191.48 52535.54 88888.00 2016-10-17 22:04:05.405 291 11793.85 191.44 52535.54 88888.00 2016-10-17 22:04:05.905 291 11793.93 191.39 52535.52 88888.00 2016-10-17 22:04:06.405 291 11793.93 191.33 52535.52 88888.00 2016-10-17 22:04:06.905 291 11793.87 191.29 52535.52 88888.00 2016-10-17 22:04:07.405 291 11793.86 191.29 52535.53 88888.00 2016-10-17 22:04:07.905 291 11793.80 191.31 52535.58 88888.00 2016-10-17 22:04:08.405 291 11793.74 191.28 52535.59 88888.00 2016-10-17 22:04:08.905 291 11793.67 191.28 52535.62 88888.00 2016-10-17 22:04:09.405 291 11793.58 191.33 52535.70 88888.00 2016-10-17 22:04:09.905 291 11793.48 191.42 52535.76 88888.00 2016-10-17 22:04:10.405 291 11793.40 191.45 52535.84 88888.00 2016-10-17 22:04:10.905 291 11793.23 191.54 52535.96 88888.00 2016-10-17 22:04:11.405 291 11793.04 191.69 52536.06 88888.00 2016-10-17 22:04:11.905 291 11792.93 191.83 52536.11 88888.00 2016-10-17 22:04:12.405 291 11792.83 191.96 52536.19 88888.00 2016-10-17 22:04:12.905 291 11792.71 192.08 52536.30 88888.00 2016-10-17 22:04:13.405 291 11792.57 192.17 52536.46 88888.00 2016-10-17 22:04:13.905 291 11792.48 192.27 52536.53 88888.00 2016-10-17 22:04:14.405 291 11792.38 192.43 52536.63 88888.00 2016-10-17 22:04:14.905 291 11792.30 192.54 52536.71 88888.00 2016-10-17 22:04:15.405 291 11792.22 192.62 52536.74 88888.00 2016-10-17 22:04:15.905 291 11792.12 192.72 52536.88 88888.00 2016-10-17 22:04:16.405 291 11792.02 192.76 52536.99 88888.00 2016-10-17 22:04:16.905 291 11791.93 192.79 52537.10 88888.00 2016-10-17 22:04:17.405 291 11791.86 192.81 52537.19 88888.00 2016-10-17 22:04:17.905 291 11791.87 192.87 52537.28 88888.00 2016-10-17 22:04:18.405 291 11791.87 192.91 52537.37 88888.00 2016-10-17 22:04:18.905 291 11791.96 192.88 52537.41 88888.00 2016-10-17 22:04:19.405 291 11792.11 192.85 52537.39 88888.00 2016-10-17 22:04:19.905 291 11792.25 192.81 52537.33 88888.00 2016-10-17 22:04:20.405 291 11792.38 192.80 52537.32 88888.00 2016-10-17 22:04:20.905 291 11792.45 192.71 52537.39 88888.00 2016-10-17 22:04:21.405 291 11792.66 192.67 52537.38 88888.00 2016-10-17 22:04:21.905 291 11792.92 192.62 52537.35 88888.00 2016-10-17 22:04:22.405 291 11793.28 192.58 52537.27 88888.00 2016-10-17 22:04:22.905 291 11793.54 192.55 52537.23 88888.00 2016-10-17 22:04:23.405 291 11793.72 192.48 52537.25 88888.00 2016-10-17 22:04:23.905 291 11793.93 192.43 52537.27 88888.00 2016-10-17 22:04:24.405 291 11794.14 192.39 52537.27 88888.00 2016-10-17 22:04:24.905 291 11793.60 192.52 52537.86 88888.00 2016-10-17 22:04:25.405 291 11791.37 193.00 52539.79 88888.00 2016-10-17 22:04:25.905 291 11794.04 192.47 52537.85 88888.00 2016-10-17 22:04:26.405 291 11795.01 192.28 52537.20 88888.00 2016-10-17 22:04:26.905 291 11795.26 192.29 52537.18 88888.00 2016-10-17 22:04:27.405 291 11795.53 192.26 52537.18 88888.00 2016-10-17 22:04:27.905 291 11795.73 192.25 52537.24 88888.00 2016-10-17 22:04:28.405 291 11795.77 192.30 52537.36 88888.00 2016-10-17 22:04:28.905 291 11795.82 192.28 52537.50 88888.00 2016-10-17 22:04:29.405 291 11796.02 192.20 52537.49 88888.00 2016-10-17 22:04:29.905 291 11796.13 192.31 52537.52 88888.00 2016-10-17 22:04:30.405 291 11796.06 192.42 52537.68 88888.00 2016-10-17 22:04:30.905 291 11795.97 192.57 52537.85 88888.00 2016-10-17 22:04:31.405 291 11796.11 192.55 52537.88 88888.00 2016-10-17 22:04:31.905 291 11796.32 192.56 52537.79 88888.00 2016-10-17 22:04:32.405 291 11796.51 192.59 52537.74 88888.00 2016-10-17 22:04:32.905 291 11796.46 192.65 52537.85 88888.00 2016-10-17 22:04:33.405 291 11796.39 192.69 52537.92 88888.00 2016-10-17 22:04:33.905 291 11796.41 192.71 52537.97 88888.00 2016-10-17 22:04:34.405 291 11796.38 192.81 52538.05 88888.00 2016-10-17 22:04:34.905 291 11796.23 192.91 52538.21 88888.00 2016-10-17 22:04:35.405 291 11796.04 193.03 52538.35 88888.00 2016-10-17 22:04:35.905 291 11795.97 193.14 52538.40 88888.00 2016-10-17 22:04:36.405 291 11795.88 193.19 52538.48 88888.00 2016-10-17 22:04:36.905 291 11795.77 193.32 52538.59 88888.00 2016-10-17 22:04:37.405 291 11795.70 193.44 52538.68 88888.00 2016-10-17 22:04:37.905 291 11795.60 193.52 52538.75 88888.00 2016-10-17 22:04:38.405 291 11795.49 193.63 52538.82 88888.00 2016-10-17 22:04:38.905 291 11795.35 193.73 52538.91 88888.00 2016-10-17 22:04:39.405 291 11795.29 193.84 52538.97 88888.00 2016-10-17 22:04:39.905 291 11795.25 193.90 52539.03 88888.00 2016-10-17 22:04:40.405 291 11795.14 193.96 52539.10 88888.00 2016-10-17 22:04:40.905 291 11795.11 194.06 52539.15 88888.00 2016-10-17 22:04:41.405 291 11795.09 194.20 52539.20 88888.00 2016-10-17 22:04:41.905 291 11795.07 194.22 52539.23 88888.00 2016-10-17 22:04:42.405 291 11795.08 194.23 52539.22 88888.00 2016-10-17 22:04:42.905 291 11795.11 194.27 52539.22 88888.00 2016-10-17 22:04:43.405 291 11795.15 194.31 52539.28 88888.00 2016-10-17 22:04:43.905 291 11795.15 194.36 52539.28 88888.00 2016-10-17 22:04:44.405 291 11795.09 194.46 52539.38 88888.00 2016-10-17 22:04:44.905 291 11795.06 194.53 52539.47 88888.00 2016-10-17 22:04:45.405 291 11795.14 194.59 52539.46 88888.00 2016-10-17 22:04:45.905 291 11795.18 194.67 52539.50 88888.00 2016-10-17 22:04:46.405 291 11795.21 194.81 52539.57 88888.00 2016-10-17 22:04:46.905 291 11795.30 194.92 52539.54 88888.00 2016-10-17 22:04:47.405 291 11795.37 194.98 52539.53 88888.00 2016-10-17 22:04:47.905 291 11795.51 195.04 52539.54 88888.00 2016-10-17 22:04:48.405 291 11795.67 195.09 52539.55 88888.00 2016-10-17 22:04:48.905 291 11795.84 195.19 52539.58 88888.00 2016-10-17 22:04:49.405 291 11796.06 195.32 52539.54 88888.00 2016-10-17 22:04:49.905 291 11796.29 195.41 52539.48 88888.00 2016-10-17 22:04:50.405 291 11796.48 195.56 52539.46 88888.00 2016-10-17 22:04:50.905 291 11796.75 195.67 52539.45 88888.00 2016-10-17 22:04:51.405 291 11797.04 195.77 52539.35 88888.00 2016-10-17 22:04:51.905 291 11797.25 195.86 52539.31 88888.00 2016-10-17 22:04:52.405 291 11797.46 195.91 52539.31 88888.00 2016-10-17 22:04:52.905 291 11797.70 195.99 52539.27 88888.00 2016-10-17 22:04:53.405 291 11797.89 196.13 52539.24 88888.00 2016-10-17 22:04:53.905 291 11798.12 196.23 52539.23 88888.00 2016-10-17 22:04:54.405 291 11798.30 196.32 52539.19 88888.00 2016-10-17 22:04:54.905 291 11798.41 196.43 52539.23 88888.00 2016-10-17 22:04:55.405 291 11798.56 196.48 52539.26 88888.00 2016-10-17 22:04:55.905 291 11798.74 196.45 52539.27 88888.00 2016-10-17 22:04:56.405 291 11798.86 196.49 52539.24 88888.00 2016-10-17 22:04:56.905 291 11798.95 196.54 52539.22 88888.00 2016-10-17 22:04:57.405 291 11799.11 196.63 52539.20 88888.00 2016-10-17 22:04:57.905 291 11799.24 196.65 52539.19 88888.00 2016-10-17 22:04:58.405 291 11799.36 196.62 52539.19 88888.00 2016-10-17 22:04:58.905 291 11799.47 196.63 52539.15 88888.00 2016-10-17 22:04:59.405 291 11799.56 196.64 52539.14 88888.00 2016-10-17 22:04:59.905 291 11799.62 196.66 52539.13 88888.00 2016-10-17 22:05:00.405 291 11799.67 196.67 52539.17 88888.00 2016-10-17 22:05:00.905 291 11799.73 196.64 52539.21 88888.00 2016-10-17 22:05:01.405 291 11799.76 196.62 52539.21 88888.00 2016-10-17 22:05:01.905 291 11799.82 196.57 52539.18 88888.00 2016-10-17 22:05:02.405 291 11799.90 196.52 52539.10 88888.00 2016-10-17 22:05:02.905 291 11799.95 196.47 52539.09 88888.00 2016-10-17 22:05:03.405 291 11799.94 196.45 52539.13 88888.00 2016-10-17 22:05:03.905 291 11799.97 196.45 52539.17 88888.00 2016-10-17 22:05:04.405 291 11800.06 196.38 52539.13 88888.00 2016-10-17 22:05:04.905 291 11800.10 196.30 52539.10 88888.00 2016-10-17 22:05:05.405 291 11800.14 196.25 52539.08 88888.00 2016-10-17 22:05:05.905 291 11800.12 196.24 52539.09 88888.00 2016-10-17 22:05:06.405 291 11800.17 196.22 52539.10 88888.00 2016-10-17 22:05:06.905 291 11800.25 196.20 52539.08 88888.00 2016-10-17 22:05:07.405 291 11800.34 196.19 52539.04 88888.00 2016-10-17 22:05:07.905 291 11800.36 196.13 52539.04 88888.00 2016-10-17 22:05:08.405 291 11800.38 196.05 52539.01 88888.00 2016-10-17 22:05:08.905 291 11800.40 196.04 52539.03 88888.00 2016-10-17 22:05:09.405 291 11800.44 196.00 52539.01 88888.00 2016-10-17 22:05:09.905 291 11800.41 195.97 52539.01 88888.00 2016-10-17 22:05:10.405 291 11800.35 195.91 52539.06 88888.00 2016-10-17 22:05:10.905 291 11800.30 195.87 52539.15 88888.00 2016-10-17 22:05:11.405 291 11800.24 195.86 52539.22 88888.00 2016-10-17 22:05:11.905 291 11800.11 195.84 52539.31 88888.00 2016-10-17 22:05:12.405 291 11800.08 195.82 52539.36 88888.00 2016-10-17 22:05:12.905 291 11800.16 195.78 52539.32 88888.00 2016-10-17 22:05:13.405 291 11800.25 195.74 52539.28 88888.00 2016-10-17 22:05:13.905 291 11800.18 195.72 52539.32 88888.00 2016-10-17 22:05:14.405 291 11800.08 195.72 52539.39 88888.00 2016-10-17 22:05:14.905 291 11800.10 195.66 52539.40 88888.00 2016-10-17 22:05:15.405 291 11800.09 195.62 52539.41 88888.00 2016-10-17 22:05:15.905 291 11799.97 195.62 52539.48 88888.00 2016-10-17 22:05:16.405 291 11799.88 195.58 52539.50 88888.00 2016-10-17 22:05:16.905 291 11799.89 195.55 52539.49 88888.00 2016-10-17 22:05:17.405 291 11799.73 195.51 52539.58 88888.00 2016-10-17 22:05:17.905 291 11799.73 195.47 52539.55 88888.00 2016-10-17 22:05:18.405 291 11799.70 195.40 52539.55 88888.00 2016-10-17 22:05:18.905 291 11799.65 195.37 52539.56 88888.00 2016-10-17 22:05:19.405 291 11799.51 195.32 52539.58 88888.00 2016-10-17 22:05:19.905 291 11799.47 195.32 52539.62 88888.00 2016-10-17 22:05:20.405 291 11799.49 195.31 52539.62 88888.00 2016-10-17 22:05:20.905 291 11799.44 195.29 52539.65 88888.00 2016-10-17 22:05:21.405 291 11799.35 195.26 52539.64 88888.00 2016-10-17 22:05:21.905 291 11799.27 195.19 52539.65 88888.00 2016-10-17 22:05:22.405 291 11799.23 195.13 52539.67 88888.00 2016-10-17 22:05:22.905 291 11799.21 195.06 52539.70 88888.00 2016-10-17 22:05:23.405 291 11799.13 194.97 52539.67 88888.00 2016-10-17 22:05:23.905 291 11798.96 194.91 52539.72 88888.00 2016-10-17 22:05:24.405 291 11798.68 194.91 52539.85 88888.00 2016-10-17 22:05:24.905 291 11798.61 194.89 52539.91 88888.00 2016-10-17 22:05:25.405 291 11798.53 194.80 52539.97 88888.00 2016-10-17 22:05:25.905 291 11798.47 194.74 52539.93 88888.00 2016-10-17 22:05:26.405 291 11798.43 194.69 52539.92 88888.00 2016-10-17 22:05:26.905 291 11798.36 194.63 52539.96 88888.00 2016-10-17 22:05:27.405 291 11798.34 194.58 52539.93 88888.00 2016-10-17 22:05:27.905 291 11798.32 194.49 52539.91 88888.00 2016-10-17 22:05:28.405 291 11798.25 194.40 52539.93 88888.00 2016-10-17 22:05:28.905 291 11798.12 194.38 52540.00 88888.00 2016-10-17 22:05:29.405 291 11798.02 194.36 52540.01 88888.00 2016-10-17 22:05:29.905 291 11797.95 194.31 52540.01 88888.00 2016-10-17 22:05:30.405 291 11797.84 194.20 52540.07 88888.00 2016-10-17 22:05:30.905 291 11797.72 194.09 52540.12 88888.00 2016-10-17 22:05:31.405 291 11797.60 194.03 52540.18 88888.00 2016-10-17 22:05:31.905 291 11797.47 193.94 52540.24 88888.00 2016-10-17 22:05:32.405 291 11797.39 193.93 52540.23 88888.00 2016-10-17 22:05:32.905 291 11797.40 193.83 52540.19 88888.00 2016-10-17 22:05:33.405 291 11797.37 193.71 52540.19 88888.00 2016-10-17 22:05:33.905 291 11797.22 193.68 52540.24 88888.00 2016-10-17 22:05:34.405 291 11797.12 193.66 52540.24 88888.00 2016-10-17 22:05:34.905 291 11797.01 193.59 52540.27 88888.00 2016-10-17 22:05:35.405 291 11796.88 193.51 52540.34 88888.00 2016-10-17 22:05:35.905 291 11796.76 193.47 52540.40 88888.00 2016-10-17 22:05:36.405 291 11796.61 193.45 52540.43 88888.00 2016-10-17 22:05:36.905 291 11796.46 193.41 52540.46 88888.00 2016-10-17 22:05:37.405 291 11796.30 193.33 52540.47 88888.00 2016-10-17 22:05:37.905 291 11796.14 193.24 52540.51 88888.00 2016-10-17 22:05:38.405 291 11795.99 193.17 52540.58 88888.00 2016-10-17 22:05:38.905 291 11795.85 193.13 52540.56 88888.00 2016-10-17 22:05:39.405 291 11795.71 193.12 52540.62 88888.00 2016-10-17 22:05:39.905 291 11795.58 193.05 52540.67 88888.00 2016-10-17 22:05:40.405 291 11795.46 193.00 52540.67 88888.00 2016-10-17 22:05:40.905 291 11795.32 193.03 52540.67 88888.00 2016-10-17 22:05:41.405 291 11795.11 193.03 52540.69 88888.00 2016-10-17 22:05:41.905 291 11794.95 193.03 52540.73 88888.00 2016-10-17 22:05:42.405 291 11794.83 192.99 52540.75 88888.00 2016-10-17 22:05:42.905 291 11794.75 192.98 52540.71 88888.00 2016-10-17 22:05:43.405 291 11794.62 192.97 52540.77 88888.00 2016-10-17 22:05:43.905 291 11794.48 192.95 52540.80 88888.00 2016-10-17 22:05:44.405 291 11794.35 192.91 52540.81 88888.00 2016-10-17 22:05:44.905 291 11794.15 192.94 52540.85 88888.00 2016-10-17 22:05:45.405 291 11793.97 192.89 52540.90 88888.00 2016-10-17 22:05:45.905 291 11793.84 192.88 52540.98 88888.00 2016-10-17 22:05:46.405 291 11793.72 192.89 52540.98 88888.00 2016-10-17 22:05:46.905 291 11793.66 192.88 52540.94 88888.00 2016-10-17 22:05:47.405 291 11793.56 192.88 52540.96 88888.00 2016-10-17 22:05:47.905 291 11793.41 192.88 52540.98 88888.00 2016-10-17 22:05:48.405 291 11793.27 192.88 52540.97 88888.00 2016-10-17 22:05:48.905 291 11793.19 192.90 52540.96 88888.00 2016-10-17 22:05:49.405 291 11793.13 192.91 52540.95 88888.00 2016-10-17 22:05:49.905 291 11793.06 192.93 52540.95 88888.00 2016-10-17 22:05:50.405 291 11792.98 192.90 52540.94 88888.00 2016-10-17 22:05:50.905 291 11792.89 192.87 52540.95 88888.00 2016-10-17 22:05:51.405 291 11792.84 192.90 52540.91 88888.00 2016-10-17 22:05:51.905 291 11792.81 192.88 52540.89 88888.00 2016-10-17 22:05:52.405 291 11792.77 192.86 52540.86 88888.00 2016-10-17 22:05:52.905 291 11792.71 192.88 52540.81 88888.00 2016-10-17 22:05:53.405 291 11792.64 192.81 52540.79 88888.00 2016-10-17 22:05:53.905 291 11792.56 192.79 52540.79 88888.00 2016-10-17 22:05:54.405 291 11792.53 192.85 52540.78 88888.00 2016-10-17 22:05:54.905 291 11792.45 192.85 52540.75 88888.00 2016-10-17 22:05:55.405 291 11792.40 192.88 52540.73 88888.00 2016-10-17 22:05:55.905 291 11792.35 192.87 52540.70 88888.00 2016-10-17 22:05:56.405 291 11792.33 192.86 52540.65 88888.00 2016-10-17 22:05:56.905 291 11792.29 192.81 52540.63 88888.00 2016-10-17 22:05:57.405 291 11792.28 192.80 52540.62 88888.00 2016-10-17 22:05:57.905 291 11792.28 192.83 52540.61 88888.00 2016-10-17 22:05:58.405 291 11792.26 192.83 52540.52 88888.00 2016-10-17 22:05:58.905 291 11792.25 192.79 52540.47 88888.00 2016-10-17 22:05:59.405 291 11792.27 192.83 52540.43 88888.00 2016-10-17 22:05:59.905 291 11792.26 192.86 52540.42 88888.00 2016-10-17 22:06:00.405 291 11792.20 192.84 52540.36 88888.00 2016-10-17 22:06:00.905 291 11792.18 192.81 52540.29 88888.00 2016-10-17 22:06:01.405 291 11792.18 192.83 52540.28 88888.00 2016-10-17 22:06:01.905 291 11792.13 192.87 52540.27 88888.00 2016-10-17 22:06:02.405 291 11792.12 192.88 52540.19 88888.00 2016-10-17 22:06:02.905 291 11792.10 192.91 52540.16 88888.00 2016-10-17 22:06:03.405 291 11792.08 192.96 52540.14 88888.00 2016-10-17 22:06:03.905 291 11792.03 192.97 52540.09 88888.00 2016-10-17 22:06:04.405 291 11791.99 192.96 52540.02 88888.00 2016-10-17 22:06:04.905 291 11791.95 192.97 52539.98 88888.00 2016-10-17 22:06:05.405 291 11791.95 193.03 52539.92 88888.00 2016-10-17 22:06:05.905 291 11791.94 193.07 52539.89 88888.00 2016-10-17 22:06:06.405 291 11791.90 193.10 52539.85 88888.00 2016-10-17 22:06:06.905 291 11791.85 193.10 52539.82 88888.00 2016-10-17 22:06:07.405 291 11791.83 193.15 52539.81 88888.00 2016-10-17 22:06:07.905 291 11791.85 193.22 52539.72 88888.00 2016-10-17 22:06:08.405 291 11791.88 193.26 52539.62 88888.00 2016-10-17 22:06:08.905 291 11791.87 193.30 52539.54 88888.00 2016-10-17 22:06:09.405 291 11791.84 193.41 52539.53 88888.00 2016-10-17 22:06:09.905 291 11791.87 193.46 52539.47 88888.00 2016-10-17 22:06:10.405 291 11791.91 193.51 52539.45 88888.00 2016-10-17 22:06:10.905 291 11791.93 193.48 52539.40 88888.00 2016-10-17 22:06:11.405 291 11791.96 193.55 52539.31 88888.00 2016-10-17 22:06:11.905 291 11792.01 193.64 52539.24 88888.00 2016-10-17 22:06:12.405 291 11792.05 193.71 52539.18 88888.00 2016-10-17 22:06:12.905 291 11792.10 193.77 52539.12 88888.00 2016-10-17 22:06:13.405 291 11792.17 193.84 52539.09 88888.00 2016-10-17 22:06:13.905 291 11792.27 193.92 52539.05 88888.00 2016-10-17 22:06:14.405 291 11792.37 194.00 52539.00 88888.00 2016-10-17 22:06:14.905 291 11792.44 194.06 52538.95 88888.00 2016-10-17 22:06:15.405 291 11792.48 194.14 52538.93 88888.00 2016-10-17 22:06:15.905 291 11792.56 194.21 52538.86 88888.00 2016-10-17 22:06:16.405 291 11792.64 194.26 52538.77 88888.00 2016-10-17 22:06:16.905 291 11792.67 194.27 52538.76 88888.00 2016-10-17 22:06:17.405 291 11792.75 194.27 52538.76 88888.00 2016-10-17 22:06:17.905 291 11792.67 194.36 52538.85 88888.00 2016-10-17 22:06:18.405 291 11792.80 194.35 52538.82 88888.00 2016-10-17 22:06:18.905 291 11793.04 194.44 52538.69 88888.00 2016-10-17 22:06:19.406 291 11793.15 194.58 52538.61 88888.00 2016-10-17 22:06:19.906 291 11793.19 194.63 52538.61 88888.00 2016-10-17 22:06:20.406 291 11793.30 194.67 52538.60 88888.00 2016-10-17 22:06:20.906 291 11793.41 194.72 52538.52 88888.00 2016-10-17 22:06:21.406 291 11793.50 194.78 52538.47 88888.00 2016-10-17 22:06:21.906 291 11793.56 194.82 52538.42 88888.00 2016-10-17 22:06:22.406 291 11793.66 194.89 52538.44 88888.00 2016-10-17 22:06:22.906 291 11793.77 194.96 52538.48 88888.00 2016-10-17 22:06:23.406 291 11793.87 194.97 52538.39 88888.00 2016-10-17 22:06:23.906 291 11793.94 195.08 52538.35 88888.00 2016-10-17 22:06:24.406 291 11794.03 195.12 52538.29 88888.00 2016-10-17 22:06:24.906 291 11794.09 195.17 52538.26 88888.00 2016-10-17 22:06:25.406 291 11794.16 195.19 52538.24 88888.00 2016-10-17 22:06:25.906 291 11794.22 195.21 52538.24 88888.00 2016-10-17 22:06:26.406 291 11794.27 195.24 52538.23 88888.00 2016-10-17 22:06:26.906 291 11794.30 195.23 52538.20 88888.00 2016-10-17 22:06:27.406 291 11794.35 195.20 52538.18 88888.00 2016-10-17 22:06:27.906 291 11794.44 195.20 52538.15 88888.00 2016-10-17 22:06:28.406 291 11794.50 195.22 52538.09 88888.00 2016-10-17 22:06:28.906 291 11794.57 195.20 52538.11 88888.00 2016-10-17 22:06:29.406 291 11794.66 195.21 52538.07 88888.00 2016-10-17 22:06:29.906 291 11794.66 195.24 52538.06 88888.00 2016-10-17 22:06:30.406 291 11794.73 195.22 52538.00 88888.00 2016-10-17 22:06:30.906 291 11794.83 195.22 52537.96 88888.00 2016-10-17 22:06:31.406 291 11794.85 195.18 52537.94 88888.00 2016-10-17 22:06:31.906 291 11794.91 195.21 52537.94 88888.00 2016-10-17 22:06:32.406 291 11794.99 195.19 52537.89 88888.00 2016-10-17 22:06:32.906 291 11795.06 195.19 52537.88 88888.00 2016-10-17 22:06:33.406 291 11795.11 195.22 52537.87 88888.00 2016-10-17 22:06:33.906 291 11795.16 195.22 52537.85 88888.00 2016-10-17 22:06:34.406 291 11795.23 195.17 52537.79 88888.00 2016-10-17 22:06:34.906 291 11795.30 195.14 52537.78 88888.00 2016-10-17 22:06:35.406 291 11795.36 195.19 52537.76 88888.00 2016-10-17 22:06:35.906 291 11795.41 195.18 52537.76 88888.00 2016-10-17 22:06:36.406 291 11795.45 195.08 52537.74 88888.00 2016-10-17 22:06:36.906 291 11795.52 195.06 52537.80 88888.00 2016-10-17 22:06:37.406 291 11795.61 195.02 52537.80 88888.00 2016-10-17 22:06:37.906 291 11795.68 194.94 52537.78 88888.00 2016-10-17 22:06:38.406 291 11795.74 194.98 52537.78 88888.00 2016-10-17 22:06:38.906 291 11795.80 195.02 52537.78 88888.00 2016-10-17 22:06:39.406 291 11795.85 195.03 52537.81 88888.00 2016-10-17 22:06:39.906 291 11795.88 195.02 52537.80 88888.00 2016-10-17 22:06:40.406 291 11795.97 195.01 52537.80 88888.00 2016-10-17 22:06:40.906 291 11796.05 195.06 52537.81 88888.00 2016-10-17 22:06:41.406 291 11796.11 195.04 52537.79 88888.00 2016-10-17 22:06:41.906 291 11796.16 194.96 52537.78 88888.00 2016-10-17 22:06:42.406 291 11796.25 194.93 52537.80 88888.00 2016-10-17 22:06:42.906 291 11796.30 194.94 52537.81 88888.00 2016-10-17 22:06:43.406 291 11796.31 194.96 52537.83 88888.00 2016-10-17 22:06:43.906 291 11796.33 195.02 52537.87 88888.00 2016-10-17 22:06:44.406 291 11796.38 195.02 52537.88 88888.00 2016-10-17 22:06:44.906 291 11796.42 194.93 52537.88 88888.00 2016-10-17 22:06:45.406 291 11796.43 194.96 52537.88 88888.00 2016-10-17 22:06:45.906 291 11796.48 195.00 52537.89 88888.00 2016-10-17 22:06:46.406 291 11796.51 195.02 52537.92 88888.00 2016-10-17 22:06:46.906 291 11796.56 195.03 52537.97 88888.00 2016-10-17 22:06:47.406 291 11796.56 194.99 52538.00 88888.00 2016-10-17 22:06:47.906 291 11796.56 194.96 52538.05 88888.00 2016-10-17 22:06:48.406 291 11796.59 194.93 52538.02 88888.00 2016-10-17 22:06:48.906 291 11796.58 194.93 52538.07 88888.00 2016-10-17 22:06:49.406 291 11796.46 194.97 52538.21 88888.00 2016-10-17 22:06:49.906 291 11796.38 195.02 52538.27 88888.00 2016-10-17 22:06:50.406 291 11796.52 195.03 52538.22 88888.00 2016-10-17 22:06:50.906 291 11796.48 195.04 52538.26 88888.00 2016-10-17 22:06:51.406 291 11796.60 195.06 52538.25 88888.00 2016-10-17 22:06:51.906 291 11796.72 195.03 52538.23 88888.00 2016-10-17 22:06:52.406 291 11796.79 195.01 52538.22 88888.00 2016-10-17 22:06:52.906 291 11796.81 194.99 52538.23 88888.00 2016-10-17 22:06:53.406 291 11796.83 194.97 52538.27 88888.00 2016-10-17 22:06:53.906 291 11796.84 194.94 52538.29 88888.00 2016-10-17 22:06:54.406 291 11796.78 194.91 52538.35 88888.00 2016-10-17 22:06:54.906 291 11796.78 194.92 52538.39 88888.00 2016-10-17 22:06:55.406 291 11796.78 194.98 52538.43 88888.00 2016-10-17 22:06:55.906 291 11796.84 194.97 52538.48 88888.00 2016-10-17 22:06:56.406 291 11796.82 194.92 52538.50 88888.00 2016-10-17 22:06:56.906 291 11796.76 194.90 52538.55 88888.00 2016-10-17 22:06:57.406 291 11796.75 194.88 52538.56 88888.00 2016-10-17 22:06:57.906 291 11796.66 194.88 52538.59 88888.00 2016-10-17 22:06:58.406 291 11796.67 194.87 52538.58 88888.00 2016-10-17 22:06:58.906 291 11796.66 194.84 52538.61 88888.00 2016-10-17 22:06:59.406 291 11796.69 194.80 52538.66 88888.00 2016-10-17 22:06:59.906 291 11796.66 194.78 52538.66 88888.00 2016-10-17 22:07:00.406 291 11796.58 194.79 52538.74 88888.00 2016-10-17 22:07:00.906 291 11796.51 194.78 52538.76 88888.00 2016-10-17 22:07:01.406 291 11796.50 194.74 52538.75 88888.00 2016-10-17 22:07:01.906 291 11796.48 194.75 52538.82 88888.00 2016-10-17 22:07:02.406 291 11796.33 194.73 52538.92 88888.00 2016-10-17 22:07:02.906 291 11796.30 194.71 52538.93 88888.00 2016-10-17 22:07:03.406 291 11796.26 194.69 52538.94 88888.00 2016-10-17 22:07:03.906 291 11796.23 194.67 52539.00 88888.00 2016-10-17 22:07:04.406 291 11796.19 194.69 52539.09 88888.00 2016-10-17 22:07:04.906 291 11796.19 194.70 52539.15 88888.00 2016-10-17 22:07:05.406 291 11796.17 194.63 52539.17 88888.00 2016-10-17 22:07:05.906 291 11796.13 194.61 52539.19 88888.00 2016-10-17 22:07:06.406 291 11796.08 194.58 52539.23 88888.00 2016-10-17 22:07:06.906 291 11796.04 194.56 52539.28 88888.00 2016-10-17 22:07:07.406 291 11796.00 194.54 52539.29 88888.00 2016-10-17 22:07:07.906 291 11795.98 194.53 52539.31 88888.00 2016-10-17 22:07:08.406 291 11795.95 194.49 52539.36 88888.00 2016-10-17 22:07:08.906 291 11795.96 194.49 52539.37 88888.00 2016-10-17 22:07:09.406 291 11795.95 194.49 52539.34 88888.00 2016-10-17 22:07:09.906 291 11795.90 194.50 52539.37 88888.00 2016-10-17 22:07:10.406 291 11795.80 194.53 52539.41 88888.00 2016-10-17 22:07:10.906 291 11795.67 194.52 52539.50 88888.00 2016-10-17 22:07:11.406 291 11795.72 194.45 52539.46 88888.00 2016-10-17 22:07:11.906 291 11795.80 194.43 52539.43 88888.00 2016-10-17 22:07:12.406 291 11795.80 194.45 52539.41 88888.00 2016-10-17 22:07:12.906 291 11795.76 194.46 52539.45 88888.00 2016-10-17 22:07:13.406 291 11795.73 194.46 52539.44 88888.00 2016-10-17 22:07:13.906 291 11795.74 194.44 52539.41 88888.00 2016-10-17 22:07:14.406 291 11795.71 194.45 52539.45 88888.00 2016-10-17 22:07:14.906 291 11795.67 194.45 52539.52 88888.00 2016-10-17 22:07:15.406 291 11795.43 194.50 52539.70 88888.00 2016-10-17 22:07:15.906 291 11795.26 194.52 52539.81 88888.00 2016-10-17 22:07:16.406 291 11795.30 194.59 52539.81 88888.00 2016-10-17 22:07:16.906 291 11795.34 194.54 52539.77 88888.00 2016-10-17 22:07:17.406 291 11795.35 194.55 52539.74 88888.00 2016-10-17 22:07:17.906 291 11795.28 194.59 52539.77 88888.00 2016-10-17 22:07:18.406 291 11795.42 194.60 52539.68 88888.00 2016-10-17 22:07:18.906 291 11795.43 194.61 52539.64 88888.00 2016-10-17 22:07:19.406 291 11795.42 194.63 52539.63 88888.00 2016-10-17 22:07:19.906 291 11795.41 194.70 52539.63 88888.00 2016-10-17 22:07:20.406 291 11795.36 194.75 52539.62 88888.00 2016-10-17 22:07:20.906 291 11795.17 194.82 52539.74 88888.00 2016-10-17 22:07:21.406 291 11795.18 194.89 52539.77 88888.00 2016-10-17 22:07:21.906 291 11795.24 194.94 52539.66 88888.00 2016-10-17 22:07:22.406 291 11795.23 195.01 52539.65 88888.00 2016-10-17 22:07:22.906 291 11795.12 195.11 52539.71 88888.00 2016-10-17 22:07:23.406 291 11795.14 195.22 52539.66 88888.00 2016-10-17 22:07:23.906 291 11795.12 195.30 52539.63 88888.00 2016-10-17 22:07:24.406 291 11795.09 195.37 52539.63 88888.00 2016-10-17 22:07:24.906 291 11795.05 195.43 52539.63 88888.00 2016-10-17 22:07:25.406 291 11794.94 195.55 52539.67 88888.00 2016-10-17 22:07:25.906 291 11794.86 195.67 52539.70 88888.00 2016-10-17 22:07:26.406 291 11794.82 195.79 52539.71 88888.00 2016-10-17 22:07:26.906 291 11794.71 195.91 52539.72 88888.00 2016-10-17 22:07:27.406 291 11794.64 196.04 52539.72 88888.00 2016-10-17 22:07:27.906 291 11794.60 196.19 52539.74 88888.00 2016-10-17 22:07:28.406 291 11794.53 196.29 52539.74 88888.00 2016-10-17 22:07:28.906 291 11794.49 196.42 52539.73 88888.00 2016-10-17 22:07:29.406 291 11794.45 196.53 52539.72 88888.00 2016-10-17 22:07:29.906 291 11794.39 196.69 52539.68 88888.00 2016-10-17 22:07:30.406 291 11794.39 196.82 52539.64 88888.00 2016-10-17 22:07:30.906 291 11794.40 196.96 52539.64 88888.00 2016-10-17 22:07:31.406 291 11794.29 197.08 52539.65 88888.00 2016-10-17 22:07:31.906 291 11794.18 197.19 52539.70 88888.00 2016-10-17 22:07:32.406 291 11794.05 197.40 52539.77 88888.00 2016-10-17 22:07:32.906 291 11793.88 197.60 52539.85 88888.00 2016-10-17 22:07:33.406 291 11793.79 197.69 52539.85 88888.00 2016-10-17 22:07:33.906 291 11793.72 197.81 52539.83 88888.00 2016-10-17 22:07:34.406 291 11793.76 197.91 52539.74 88888.00 2016-10-17 22:07:34.906 291 11793.72 198.07 52539.70 88888.00 2016-10-17 22:07:35.406 291 11793.72 198.24 52539.68 88888.00 2016-10-17 22:07:35.906 291 11793.89 198.33 52539.57 88888.00 2016-10-17 22:07:36.406 291 11793.88 198.51 52539.55 88888.00 2016-10-17 22:07:36.906 291 11793.92 198.63 52539.54 88888.00 2016-10-17 22:07:37.406 291 11794.07 198.75 52539.40 88888.00 2016-10-17 22:07:37.906 291 11794.15 198.87 52539.30 88888.00 2016-10-17 22:07:38.406 291 11794.18 199.00 52539.29 88888.00 2016-10-17 22:07:38.906 291 11794.22 199.17 52539.20 88888.00 2016-10-17 22:07:39.406 291 11794.23 199.34 52539.14 88888.00 2016-10-17 22:07:39.906 291 11794.22 199.48 52539.14 88888.00 2016-10-17 22:07:40.406 291 11794.19 199.63 52539.18 88888.00 2016-10-17 22:07:40.906 291 11794.13 199.82 52539.20 88888.00 2016-10-17 22:07:41.406 291 11794.07 199.97 52539.17 88888.00 2016-10-17 22:07:41.906 291 11794.06 200.15 52539.14 88888.00 2016-10-17 22:07:42.406 291 11794.07 200.35 52539.13 88888.00 2016-10-17 22:07:42.906 291 11794.13 200.51 52539.18 88888.00 2016-10-17 22:07:43.406 291 11794.19 200.65 52539.18 88888.00 2016-10-17 22:07:43.906 291 11794.24 200.84 52539.15 88888.00 2016-10-17 22:07:44.406 291 11794.27 201.13 52539.12 88888.00 2016-10-17 22:07:44.906 291 11794.28 201.41 52539.15 88888.00 2016-10-17 22:07:45.406 291 11794.29 201.63 52539.19 88888.00 2016-10-17 22:07:45.906 291 11794.29 201.85 52539.19 88888.00 2016-10-17 22:07:46.406 291 11794.35 202.02 52539.18 88888.00 2016-10-17 22:07:46.906 291 11794.38 202.24 52539.20 88888.00 2016-10-17 22:07:47.406 291 11794.45 202.48 52539.20 88888.00 2016-10-17 22:07:47.906 291 11794.56 202.78 52539.13 88888.00 2016-10-17 22:07:48.406 291 11794.60 203.02 52539.09 88888.00 2016-10-17 22:07:48.906 291 11794.67 203.23 52539.05 88888.00 2016-10-17 22:07:49.406 291 11794.73 203.39 52539.09 88888.00 2016-10-17 22:07:49.906 291 11794.82 203.56 52539.08 88888.00 2016-10-17 22:07:50.406 291 11794.93 203.72 52539.02 88888.00 2016-10-17 22:07:50.906 291 11795.06 203.86 52539.01 88888.00 2016-10-17 22:07:51.406 291 11795.20 203.98 52538.96 88888.00 2016-10-17 22:07:51.906 291 11795.28 204.08 52538.92 88888.00 2016-10-17 22:07:52.406 291 11794.93 204.30 52539.21 88888.00 2016-10-17 22:07:52.906 291 11791.53 205.19 52541.99 88888.00 2016-10-17 22:07:53.406 291 11793.97 204.73 52540.06 88888.00 2016-10-17 22:07:53.906 291 11795.41 204.44 52538.95 88888.00 2016-10-17 22:07:54.406 291 11795.79 204.41 52538.77 88888.00 2016-10-17 22:07:54.906 291 11795.97 204.43 52538.70 88888.00 2016-10-17 22:07:55.406 291 11796.14 204.44 52538.64 88888.00 2016-10-17 22:07:55.906 291 11796.26 204.43 52538.57 88888.00 2016-10-17 22:07:56.406 291 11796.44 204.41 52538.53 88888.00 2016-10-17 22:07:56.906 291 11796.74 204.36 52538.44 88888.00 2016-10-17 22:07:57.406 291 11797.00 204.31 52538.35 88888.00 2016-10-17 22:07:57.906 291 11797.20 204.29 52538.32 88888.00 2016-10-17 22:07:58.406 291 11797.35 204.21 52538.24 88888.00 2016-10-17 22:07:58.906 291 11797.47 204.13 52538.17 88888.00 2016-10-17 22:07:59.406 291 11797.64 204.09 52538.13 88888.00 2016-10-17 22:07:59.906 291 11797.79 204.00 52538.11 88888.00 2016-10-17 22:08:00.406 291 11797.95 203.89 52538.09 88888.00 2016-10-17 22:08:00.906 291 11798.09 203.79 52538.03 88888.00 2016-10-17 22:08:01.406 291 11798.16 203.63 52538.00 88888.00 2016-10-17 22:08:01.906 291 11798.26 203.56 52537.99 88888.00 2016-10-17 22:08:02.406 291 11798.39 203.51 52537.91 88888.00 2016-10-17 22:08:02.906 291 11798.49 203.40 52537.85 88888.00 2016-10-17 22:08:03.406 291 11798.53 203.32 52537.82 88888.00 2016-10-17 22:08:03.906 291 11798.57 203.23 52537.85 88888.00 2016-10-17 22:08:04.406 291 11798.58 203.15 52537.87 88888.00 2016-10-17 22:08:04.906 291 11798.59 203.08 52537.86 88888.00 2016-10-17 22:08:05.406 291 11798.59 203.03 52537.85 88888.00 2016-10-17 22:08:05.906 291 11798.57 202.96 52537.83 88888.00 2016-10-17 22:08:06.406 291 11798.56 202.91 52537.82 88888.00 2016-10-17 22:08:06.906 291 11798.50 202.88 52537.85 88888.00 2016-10-17 22:08:07.406 291 11798.45 202.86 52537.83 88888.00 2016-10-17 22:08:07.906 291 11798.34 202.78 52537.82 88888.00 2016-10-17 22:08:08.406 291 11798.28 202.77 52537.87 88888.00 2016-10-17 22:08:08.906 291 11798.24 202.85 52537.92 88888.00 2016-10-17 22:08:09.406 291 11798.22 202.89 52537.95 88888.00 2016-10-17 22:08:09.906 291 11798.17 202.85 52537.96 88888.00 2016-10-17 22:08:10.406 291 11798.12 202.75 52537.96 88888.00 2016-10-17 22:08:10.906 291 11798.00 202.75 52537.98 88888.00 2016-10-17 22:08:11.406 291 11797.91 202.76 52538.00 88888.00 2016-10-17 22:08:11.906 291 11797.83 202.78 52538.04 88888.00 2016-10-17 22:08:12.406 291 11797.77 202.78 52538.08 88888.00 2016-10-17 22:08:12.906 291 11797.70 202.77 52538.07 88888.00 2016-10-17 22:08:13.406 291 11797.57 202.74 52538.11 88888.00 2016-10-17 22:08:13.906 291 11797.47 202.69 52538.13 88888.00 2016-10-17 22:08:14.406 291 11797.40 202.64 52538.18 88888.00 2016-10-17 22:08:14.906 291 11797.35 202.63 52538.22 88888.00 2016-10-17 22:08:15.406 291 11797.19 202.60 52538.25 88888.00 2016-10-17 22:08:15.906 291 11796.99 202.58 52538.34 88888.00 2016-10-17 22:08:16.406 291 11796.88 202.53 52538.33 88888.00 2016-10-17 22:08:16.906 291 11796.86 202.52 52538.34 88888.00 2016-10-17 22:08:17.406 291 11796.83 202.47 52538.35 88888.00 2016-10-17 22:08:17.906 291 11796.70 202.44 52538.33 88888.00 2016-10-17 22:08:18.406 291 11796.55 202.43 52538.36 88888.00 2016-10-17 22:08:18.906 291 11796.49 202.44 52538.40 88888.00 2016-10-17 22:08:19.406 291 11796.43 202.45 52538.38 88888.00 2016-10-17 22:08:19.906 291 11796.37 202.43 52538.41 88888.00 2016-10-17 22:08:20.406 291 11796.29 202.36 52538.41 88888.00 2016-10-17 22:08:20.906 291 11796.17 202.38 52538.43 88888.00 2016-10-17 22:08:21.406 291 11796.07 202.39 52538.48 88888.00 2016-10-17 22:08:21.906 291 11795.96 202.34 52538.49 88888.00 2016-10-17 22:08:22.406 291 11795.88 202.28 52538.50 88888.00 2016-10-17 22:08:22.906 291 11795.78 202.31 52538.53 88888.00 2016-10-17 22:08:23.406 291 11795.73 202.31 52538.57 88888.00 2016-10-17 22:08:23.906 291 11795.58 202.34 52538.64 88888.00 2016-10-17 22:08:24.406 291 11795.50 202.39 52538.67 88888.00 2016-10-17 22:08:24.906 291 11795.37 202.45 52538.70 88888.00 2016-10-17 22:08:25.406 291 11795.28 202.47 52538.73 88888.00 2016-10-17 22:08:25.906 291 11795.14 202.48 52538.75 88888.00 2016-10-17 22:08:26.406 291 11794.99 202.52 52538.79 88888.00 2016-10-17 22:08:26.906 291 11794.84 202.55 52538.85 88888.00 2016-10-17 22:08:27.406 291 11794.68 202.64 52538.90 88888.00 2016-10-17 22:08:27.906 291 11794.49 202.74 52538.97 88888.00 2016-10-17 22:08:28.406 291 11794.30 202.87 52539.01 88888.00 2016-10-17 22:08:28.906 291 11794.09 202.95 52539.05 88888.00 2016-10-17 22:08:29.406 291 11793.87 203.04 52539.09 88888.00 2016-10-17 22:08:29.906 291 11793.68 203.17 52539.20 88888.00 2016-10-17 22:08:30.406 291 11793.43 203.31 52539.32 88888.00 2016-10-17 22:08:30.906 291 11793.23 203.40 52539.38 88888.00 2016-10-17 22:08:31.406 291 11793.01 203.47 52539.45 88888.00 2016-10-17 22:08:31.906 291 11792.87 203.53 52539.48 88888.00 2016-10-17 22:08:32.406 291 11792.69 203.57 52539.54 88888.00 2016-10-17 22:08:32.906 291 11792.52 203.61 52539.58 88888.00 2016-10-17 22:08:33.406 291 11792.37 203.67 52539.62 88888.00 2016-10-17 22:08:33.906 291 11792.18 203.71 52539.64 88888.00 2016-10-17 22:08:34.406 291 11792.01 203.76 52539.68 88888.00 2016-10-17 22:08:34.906 291 11791.87 203.84 52539.68 88888.00 2016-10-17 22:08:35.406 291 11791.70 203.84 52539.72 88888.00 2016-10-17 22:08:35.906 291 11791.55 203.83 52539.81 88888.00 2016-10-17 22:08:36.406 291 11791.40 203.83 52539.83 88888.00 2016-10-17 22:08:36.906 291 11791.31 203.81 52539.80 88888.00 2016-10-17 22:08:37.406 291 11791.20 203.78 52539.79 88888.00 2016-10-17 22:08:37.906 291 11791.06 203.72 52539.81 88888.00 2016-10-17 22:08:38.406 291 11790.93 203.72 52539.81 88888.00 2016-10-17 22:08:38.906 291 11790.78 203.67 52539.77 88888.00 2016-10-17 22:08:39.406 291 11790.68 203.62 52539.77 88888.00 2016-10-17 22:08:39.906 291 11790.61 203.50 52539.76 88888.00 2016-10-17 22:08:40.406 291 11790.55 203.45 52539.74 88888.00 2016-10-17 22:08:40.906 291 11790.52 203.39 52539.71 88888.00 2016-10-17 22:08:41.406 291 11790.50 203.26 52539.67 88888.00 2016-10-17 22:08:41.906 291 11790.46 203.18 52539.62 88888.00 2016-10-17 22:08:42.406 291 11790.42 203.10 52539.57 88888.00 2016-10-17 22:08:42.906 291 11790.42 202.96 52539.53 88888.00 2016-10-17 22:08:43.406 291 11790.42 202.87 52539.49 88888.00 2016-10-17 22:08:43.906 291 11790.36 202.82 52539.47 88888.00 2016-10-17 22:08:44.406 291 11790.38 202.69 52539.44 88888.00 2016-10-17 22:08:44.906 291 11790.34 202.63 52539.45 88888.00 2016-10-17 22:08:45.406 291 11790.32 202.52 52539.44 88888.00 2016-10-17 22:08:45.906 291 11790.27 202.44 52539.44 88888.00 2016-10-17 22:08:46.406 291 11790.32 202.34 52539.44 88888.00 2016-10-17 22:08:46.906 291 11790.34 202.20 52539.37 88888.00 2016-10-17 22:08:47.406 291 11790.35 202.12 52539.36 88888.00 2016-10-17 22:08:47.906 291 11790.36 202.08 52539.35 88888.00 2016-10-17 22:08:48.406 291 11790.37 202.05 52539.36 88888.00 2016-10-17 22:08:48.906 291 11790.34 202.07 52539.39 88888.00 2016-10-17 22:08:49.407 291 11790.27 202.10 52539.38 88888.00 2016-10-17 22:08:49.907 291 11790.15 202.16 52539.41 88888.00 2016-10-17 22:08:50.407 291 11790.06 202.24 52539.45 88888.00 2016-10-17 22:08:50.907 291 11790.00 202.35 52539.45 88888.00 2016-10-17 22:08:51.407 291 11789.91 202.48 52539.48 88888.00 2016-10-17 22:08:51.907 291 11789.75 202.62 52539.54 88888.00 2016-10-17 22:08:52.407 291 11789.63 202.75 52539.58 88888.00 2016-10-17 22:08:52.907 291 11789.41 202.92 52539.67 88888.00 2016-10-17 22:08:53.407 291 11789.27 203.03 52539.73 88888.00 2016-10-17 22:08:53.907 291 11789.15 203.13 52539.80 88888.00 2016-10-17 22:08:54.407 291 11789.00 203.20 52539.83 88888.00 2016-10-17 22:08:54.907 291 11788.80 203.30 52539.92 88888.00 2016-10-17 22:08:55.407 291 11788.66 203.39 52539.92 88888.00 2016-10-17 22:08:55.907 291 11788.44 203.53 52539.96 88888.00 2016-10-17 22:08:56.407 291 11788.23 203.65 52539.99 88888.00 2016-10-17 22:08:56.907 291 11788.00 203.73 52540.06 88888.00 2016-10-17 22:08:57.407 291 11787.82 203.86 52540.10 88888.00 2016-10-17 22:08:57.907 291 11787.65 204.03 52540.11 88888.00 2016-10-17 22:08:58.407 291 11787.49 204.12 52540.12 88888.00 2016-10-17 22:08:58.907 291 11787.34 204.17 52540.14 88888.00 2016-10-17 22:08:59.407 291 11787.18 204.23 52540.14 88888.00 2016-10-17 22:08:59.907 291 11787.10 204.31 52540.11 88888.00 2016-10-17 22:09:00.407 291 11787.01 204.39 52540.12 88888.00 2016-10-17 22:09:00.907 291 11786.90 204.48 52540.09 88888.00 2016-10-17 22:09:01.407 291 11786.78 204.60 52540.11 88888.00 2016-10-17 22:09:01.907 291 11786.72 204.75 52540.05 88888.00 2016-10-17 22:09:02.407 291 11786.68 204.83 52539.98 88888.00 2016-10-17 22:09:02.907 291 11786.70 204.86 52539.93 88888.00 2016-10-17 22:09:03.407 291 11786.73 204.98 52539.87 88888.00 2016-10-17 22:09:03.907 291 11786.73 205.11 52539.82 88888.00 2016-10-17 22:09:04.407 291 11786.82 205.21 52539.80 88888.00 2016-10-17 22:09:04.907 291 11786.96 205.30 52539.73 88888.00 2016-10-17 22:09:05.407 291 11787.02 205.48 52539.66 88888.00 2016-10-17 22:09:05.907 291 11787.11 205.58 52539.64 88888.00 2016-10-17 22:09:06.407 291 11787.21 205.72 52539.63 88888.00 2016-10-17 22:09:06.907 291 11787.28 205.86 52539.63 88888.00 2016-10-17 22:09:07.407 291 11787.42 206.01 52539.57 88888.00 2016-10-17 22:09:07.907 291 11787.57 206.14 52539.50 88888.00 2016-10-17 22:09:08.407 291 11787.71 206.22 52539.41 88888.00 2016-10-17 22:09:08.907 291 11787.87 206.35 52539.31 88888.00 2016-10-17 22:09:09.407 291 11788.02 206.46 52539.27 88888.00 2016-10-17 22:09:09.907 291 11788.19 206.61 52539.20 88888.00 2016-10-17 22:09:10.407 291 11788.43 206.77 52539.15 88888.00 2016-10-17 22:09:10.907 291 11788.65 206.91 52539.11 88888.00 2016-10-17 22:09:11.407 291 11788.86 207.03 52539.08 88888.00 2016-10-17 22:09:11.907 291 11789.06 207.18 52539.06 88888.00 2016-10-17 22:09:12.407 291 11789.23 207.33 52539.03 88888.00 2016-10-17 22:09:12.907 291 11789.41 207.47 52539.02 88888.00 2016-10-17 22:09:13.407 291 11789.64 207.59 52539.01 88888.00 2016-10-17 22:09:13.907 291 11789.88 207.74 52539.00 88888.00 2016-10-17 22:09:14.407 291 11790.06 207.90 52538.99 88888.00 2016-10-17 22:09:14.907 291 11790.26 208.07 52538.96 88888.00 2016-10-17 22:09:15.407 291 11790.43 208.21 52538.95 88888.00 2016-10-17 22:09:15.907 291 11790.52 208.32 52538.94 88888.00 2016-10-17 22:09:16.407 291 11790.63 208.47 52538.94 88888.00 2016-10-17 22:09:16.907 291 11790.73 208.64 52538.92 88888.00 2016-10-17 22:09:17.407 291 11790.82 208.75 52538.92 88888.00 2016-10-17 22:09:17.907 291 11790.95 208.86 52538.93 88888.00 2016-10-17 22:09:18.407 291 11791.02 208.90 52538.93 88888.00 2016-10-17 22:09:18.907 291 11791.15 208.94 52538.92 88888.00 2016-10-17 22:09:19.407 291 11791.30 209.03 52538.90 88888.00 2016-10-17 22:09:19.907 291 11791.43 209.09 52538.88 88888.00 2016-10-17 22:09:20.407 291 11791.57 209.17 52538.87 88888.00 2016-10-17 22:09:20.907 291 11791.72 209.18 52538.82 88888.00 2016-10-17 22:09:21.407 291 11791.81 209.24 52538.79 88888.00 2016-10-17 22:09:21.907 291 11791.92 209.29 52538.80 88888.00 2016-10-17 22:09:22.407 291 11792.09 209.33 52538.82 88888.00 2016-10-17 22:09:22.907 291 11792.27 209.38 52538.82 88888.00 2016-10-17 22:09:23.407 291 11792.42 209.43 52538.80 88888.00 2016-10-17 22:09:23.907 291 11792.55 209.51 52538.77 88888.00 2016-10-17 22:09:24.407 291 11792.71 209.54 52538.82 88888.00 2016-10-17 22:09:24.907 291 11792.93 209.61 52538.86 88888.00 2016-10-17 22:09:25.407 291 11793.10 209.65 52538.85 88888.00 2016-10-17 22:09:25.907 291 11793.31 209.64 52538.79 88888.00 2016-10-17 22:09:26.407 291 11793.44 209.69 52538.77 88888.00 2016-10-17 22:09:26.907 291 11793.61 209.69 52538.73 88888.00 2016-10-17 22:09:27.407 291 11793.78 209.70 52538.73 88888.00 2016-10-17 22:09:27.907 291 11793.93 209.74 52538.73 88888.00 2016-10-17 22:09:28.407 291 11794.09 209.74 52538.65 88888.00 2016-10-17 22:09:28.907 291 11794.33 209.69 52538.62 88888.00 2016-10-17 22:09:29.407 291 11794.53 209.65 52538.64 88888.00 2016-10-17 22:09:29.907 291 11794.68 209.69 52538.62 88888.00 2016-10-17 22:09:30.407 291 11794.89 209.63 52538.64 88888.00 2016-10-17 22:09:30.907 291 11795.05 209.64 52538.64 88888.00 2016-10-17 22:09:31.407 291 11795.23 209.63 52538.62 88888.00 2016-10-17 22:09:31.907 291 11795.41 209.62 52538.61 88888.00 2016-10-17 22:09:32.407 291 11795.61 209.63 52538.60 88888.00 2016-10-17 22:09:32.907 291 11795.76 209.60 52538.59 88888.00 2016-10-17 22:09:33.407 291 11795.93 209.53 52538.59 88888.00 2016-10-17 22:09:33.907 291 11796.11 209.47 52538.58 88888.00 2016-10-17 22:09:34.407 291 11796.33 209.41 52538.58 88888.00 2016-10-17 22:09:34.907 291 11796.47 209.40 52538.60 88888.00 2016-10-17 22:09:35.407 291 11796.59 209.38 52538.59 88888.00 2016-10-17 22:09:35.907 291 11796.76 209.35 52538.61 88888.00 2016-10-17 22:09:36.407 291 11796.88 209.29 52538.68 88888.00 2016-10-17 22:09:36.907 291 11797.03 209.26 52538.73 88888.00 2016-10-17 22:09:37.407 291 11797.13 209.22 52538.78 88888.00 2016-10-17 22:09:37.907 291 11797.25 209.23 52538.80 88888.00 2016-10-17 22:09:38.407 291 11797.34 209.23 52538.82 88888.00 2016-10-17 22:09:38.907 291 11797.45 209.19 52538.88 88888.00 2016-10-17 22:09:39.407 291 11797.55 209.23 52538.94 88888.00 2016-10-17 22:09:39.907 291 11797.62 209.27 52539.01 88888.00 2016-10-17 22:09:40.407 291 11797.71 209.29 52539.08 88888.00 2016-10-17 22:09:40.907 291 11797.90 209.27 52539.10 88888.00 2016-10-17 22:09:41.407 291 11797.95 209.28 52539.14 88888.00 2016-10-17 22:09:41.907 291 11798.00 209.29 52539.19 88888.00 2016-10-17 22:09:42.407 291 11798.01 209.31 52539.24 88888.00 2016-10-17 22:09:42.907 291 11798.02 209.36 52539.31 88888.00 2016-10-17 22:09:43.407 291 11798.08 209.38 52539.40 88888.00 2016-10-17 22:09:43.907 291 11798.09 209.40 52539.46 88888.00 2016-10-17 22:09:44.407 291 11798.07 209.40 52539.52 88888.00 2016-10-17 22:09:44.907 291 11798.04 209.48 52539.58 88888.00 2016-10-17 22:09:45.407 291 11798.01 209.54 52539.64 88888.00 2016-10-17 22:09:45.907 291 11798.06 209.52 52539.70 88888.00 2016-10-17 22:09:46.407 291 11798.06 209.46 52539.68 88888.00 2016-10-17 22:09:46.907 291 11798.02 209.45 52539.72 88888.00 2016-10-17 22:09:47.407 291 11798.01 209.48 52539.79 88888.00 2016-10-17 22:09:47.907 291 11797.96 209.51 52539.87 88888.00 2016-10-17 22:09:48.407 291 11797.87 209.48 52539.90 88888.00 2016-10-17 22:09:48.907 291 11797.82 209.47 52539.93 88888.00 2016-10-17 22:09:49.407 291 11797.82 209.47 52539.97 88888.00 2016-10-17 22:09:49.907 291 11797.74 209.41 52539.99 88888.00 2016-10-17 22:09:50.407 291 11797.74 209.38 52539.99 88888.00 2016-10-17 22:09:50.907 291 11797.78 209.34 52539.97 88888.00 2016-10-17 22:09:51.407 291 11797.77 209.27 52540.01 88888.00 2016-10-17 22:09:51.907 291 11797.75 209.19 52540.05 88888.00 2016-10-17 22:09:52.407 291 11797.74 209.18 52540.07 88888.00 2016-10-17 22:09:52.907 291 11797.72 209.11 52540.10 88888.00 2016-10-17 22:09:53.407 291 11797.72 209.03 52540.15 88888.00 2016-10-17 22:09:53.907 291 11797.70 208.93 52540.18 88888.00 2016-10-17 22:09:54.407 291 11797.72 208.80 52540.15 88888.00 2016-10-17 22:09:54.907 291 11797.77 208.67 52540.15 88888.00 2016-10-17 22:09:55.407 291 11797.79 208.63 52540.17 88888.00 2016-10-17 22:09:55.907 291 11797.80 208.56 52540.16 88888.00 2016-10-17 22:09:56.407 291 11797.79 208.53 52540.16 88888.00 2016-10-17 22:09:56.907 291 11797.81 208.47 52540.21 88888.00 2016-10-17 22:09:57.407 291 11797.83 208.48 52540.24 88888.00 2016-10-17 22:09:57.907 291 11797.80 208.45 52540.31 88888.00 2016-10-17 22:09:58.407 291 11797.81 208.38 52540.33 88888.00 2016-10-17 22:09:58.907 291 11797.83 208.34 52540.33 88888.00 2016-10-17 22:09:59.407 291 11797.82 208.31 52540.35 88888.00 2016-10-17 22:09:59.907 291 11797.81 208.31 52540.44 88888.00 2016-10-17 22:10:00.407 291 11797.80 208.28 52540.47 88888.00 2016-10-17 22:10:00.907 291 11797.77 208.26 52540.53 88888.00 2016-10-17 22:10:01.407 291 11797.69 208.25 52540.58 88888.00 2016-10-17 22:10:01.907 291 11797.58 208.24 52540.62 88888.00 2016-10-17 22:10:02.407 291 11797.58 208.27 52540.62 88888.00 2016-10-17 22:10:02.907 291 11797.47 208.26 52540.71 88888.00 2016-10-17 22:10:03.407 291 11797.37 208.22 52540.77 88888.00 2016-10-17 22:10:03.907 291 11797.30 208.19 52540.85 88888.00 2016-10-17 22:10:04.407 291 11797.18 208.22 52540.91 88888.00 2016-10-17 22:10:04.907 291 11797.07 208.27 52540.96 88888.00 2016-10-17 22:10:05.407 291 11796.94 208.25 52541.02 88888.00 2016-10-17 22:10:05.907 291 11796.84 208.27 52541.04 88888.00 2016-10-17 22:10:06.407 291 11796.70 208.26 52541.11 88888.00 2016-10-17 22:10:06.907 291 11796.46 208.24 52541.25 88888.00 2016-10-17 22:10:07.407 291 11796.23 208.31 52541.32 88888.00 2016-10-17 22:10:07.907 291 11796.07 208.28 52541.34 88888.00 2016-10-17 22:10:08.407 291 11795.91 208.28 52541.41 88888.00 2016-10-17 22:10:08.907 291 11795.84 208.22 52541.44 88888.00 2016-10-17 22:10:09.407 291 11795.72 208.17 52541.47 88888.00 2016-10-17 22:10:09.907 291 11795.62 208.12 52541.44 88888.00 2016-10-17 22:10:10.407 291 11795.47 208.10 52541.44 88888.00 2016-10-17 22:10:10.907 291 11795.35 208.11 52541.46 88888.00 2016-10-17 22:10:11.407 291 11795.19 208.09 52541.49 88888.00 2016-10-17 22:10:11.907 291 11795.00 208.02 52541.52 88888.00 2016-10-17 22:10:12.407 291 11794.88 207.92 52541.51 88888.00 2016-10-17 22:10:12.907 291 11794.76 207.87 52541.49 88888.00 2016-10-17 22:10:13.407 291 11794.62 207.83 52541.55 88888.00 2016-10-17 22:10:13.907 291 11794.48 207.81 52541.55 88888.00 2016-10-17 22:10:14.407 291 11794.32 207.81 52541.55 88888.00 2016-10-17 22:10:14.907 291 11794.20 207.78 52541.55 88888.00 2016-10-17 22:10:15.407 291 11794.05 207.76 52541.56 88888.00 2016-10-17 22:10:15.907 291 11793.93 207.72 52541.52 88888.00 2016-10-17 22:10:16.407 291 11793.81 207.70 52541.52 88888.00 2016-10-17 22:10:16.907 291 11793.69 207.66 52541.49 88888.00 2016-10-17 22:10:17.407 291 11793.53 207.62 52541.50 88888.00 2016-10-17 22:10:17.907 291 11793.41 207.70 52541.48 88888.00 2016-10-17 22:10:18.407 291 11793.32 207.70 52541.48 88888.00 2016-10-17 22:10:18.907 291 11793.22 207.63 52541.48 88888.00 2016-10-17 22:10:19.407 291 11793.09 207.63 52541.48 88888.00 2016-10-17 22:10:19.907 291 11792.96 207.61 52541.44 88888.00 2016-10-17 22:10:20.407 291 11792.84 207.59 52541.43 88888.00 2016-10-17 22:10:20.907 291 11792.70 207.58 52541.41 88888.00 2016-10-17 22:10:21.407 291 11792.58 207.57 52541.42 88888.00 2016-10-17 22:10:21.907 291 11792.42 207.59 52541.52 88888.00 2016-10-17 22:10:22.407 291 11792.33 207.59 52541.52 88888.00 2016-10-17 22:10:22.907 291 11792.23 207.58 52541.48 88888.00 2016-10-17 22:10:23.407 291 11792.16 207.58 52541.43 88888.00 2016-10-17 22:10:23.907 291 11791.96 207.59 52541.44 88888.00 2016-10-17 22:10:24.407 291 11791.84 207.59 52541.42 88888.00 2016-10-17 22:10:24.907 291 11791.79 207.60 52541.41 88888.00 2016-10-17 22:10:25.407 291 11791.73 207.64 52541.41 88888.00 2016-10-17 22:10:25.907 291 11791.69 207.68 52541.37 88888.00 2016-10-17 22:10:26.407 291 11791.63 207.64 52541.38 88888.00 2016-10-17 22:10:26.907 291 11791.53 207.64 52541.41 88888.00 2016-10-17 22:10:27.407 291 11791.47 207.69 52541.42 88888.00 2016-10-17 22:10:27.907 291 11791.40 207.73 52541.43 88888.00 2016-10-17 22:10:28.407 291 11791.40 207.72 52541.35 88888.00 2016-10-17 22:10:28.907 291 11791.41 207.72 52541.31 88888.00 2016-10-17 22:10:29.407 291 11791.37 207.74 52541.28 88888.00 2016-10-17 22:10:29.907 291 11791.37 207.73 52541.22 88888.00 2016-10-17 22:10:30.407 291 11791.33 207.73 52541.17 88888.00 2016-10-17 22:10:30.907 291 11791.29 207.69 52541.16 88888.00 2016-10-17 22:10:31.407 291 11791.30 207.72 52541.14 88888.00 2016-10-17 22:10:31.907 291 11791.28 207.72 52541.09 88888.00 2016-10-17 22:10:32.407 291 11791.31 207.72 52541.04 88888.00 2016-10-17 22:10:32.907 291 11791.33 207.73 52540.99 88888.00 2016-10-17 22:10:33.407 291 11791.37 207.78 52540.96 88888.00 2016-10-17 22:10:33.907 291 11791.42 207.79 52540.96 88888.00 2016-10-17 22:10:34.407 291 11791.46 207.81 52540.93 88888.00 2016-10-17 22:10:34.907 291 11791.46 207.81 52540.88 88888.00 2016-10-17 22:10:35.407 291 11791.48 207.82 52540.87 88888.00 2016-10-17 22:10:35.907 291 11791.48 207.86 52540.82 88888.00 2016-10-17 22:10:36.407 291 11791.49 207.88 52540.80 88888.00 2016-10-17 22:10:36.907 291 11791.52 207.95 52540.75 88888.00 2016-10-17 22:10:37.407 291 11791.55 208.05 52540.76 88888.00 2016-10-17 22:10:37.907 291 11791.60 208.06 52540.75 88888.00 2016-10-17 22:10:38.407 291 11791.66 208.03 52540.71 88888.00 2016-10-17 22:10:38.907 291 11791.72 208.00 52540.67 88888.00 2016-10-17 22:10:39.407 291 11791.81 208.00 52540.62 88888.00 2016-10-17 22:10:39.907 291 11791.86 208.03 52540.59 88888.00 2016-10-17 22:10:40.407 291 11791.95 208.08 52540.50 88888.00 2016-10-17 22:10:40.907 291 11792.03 208.14 52540.44 88888.00 2016-10-17 22:10:41.407 291 11792.09 208.15 52540.40 88888.00 2016-10-17 22:10:41.907 291 11792.12 208.11 52540.37 88888.00 2016-10-17 22:10:42.407 291 11792.26 208.07 52540.33 88888.00 2016-10-17 22:10:42.907 291 11792.36 208.09 52540.26 88888.00 2016-10-17 22:10:43.407 291 11792.48 208.11 52540.23 88888.00 2016-10-17 22:10:43.907 291 11792.56 208.11 52540.17 88888.00 2016-10-17 22:10:44.407 291 11792.66 208.12 52540.08 88888.00 2016-10-17 22:10:44.907 291 11792.79 208.14 52540.00 88888.00 2016-10-17 22:10:45.407 291 11792.91 208.16 52539.98 88888.00 2016-10-17 22:10:45.907 291 11792.92 208.14 52539.94 88888.00 2016-10-17 22:10:46.407 291 11792.98 208.11 52539.93 88888.00 2016-10-17 22:10:46.907 291 11793.02 208.15 52539.92 88888.00 2016-10-17 22:10:47.407 291 11793.17 208.17 52539.91 88888.00 2016-10-17 22:10:47.907 291 11793.28 208.18 52539.90 88888.00 2016-10-17 22:10:48.407 291 11793.39 208.14 52539.87 88888.00 2016-10-17 22:10:48.907 291 11793.43 208.15 52539.83 88888.00 2016-10-17 22:10:49.407 291 11793.48 208.21 52539.84 88888.00 2016-10-17 22:10:49.907 291 11793.56 208.27 52539.83 88888.00 2016-10-17 22:10:50.407 291 11793.60 208.34 52539.77 88888.00 2016-10-17 22:10:50.907 291 11793.66 208.39 52539.74 88888.00 2016-10-17 22:10:51.407 291 11793.66 208.39 52539.76 88888.00 2016-10-17 22:10:51.907 291 11793.63 208.38 52539.80 88888.00 2016-10-17 22:10:52.407 291 11793.76 208.38 52539.76 88888.00 2016-10-17 22:10:52.907 291 11793.89 208.45 52539.70 88888.00 2016-10-17 22:10:53.407 291 11793.92 208.55 52539.71 88888.00 2016-10-17 22:10:53.907 291 11793.94 208.65 52539.70 88888.00 2016-10-17 22:10:54.407 291 11794.00 208.67 52539.73 88888.00 2016-10-17 22:10:54.907 291 11794.13 208.70 52539.67 88888.00 2016-10-17 22:10:55.407 291 11794.26 208.76 52539.66 88888.00 2016-10-17 22:10:55.907 291 11794.33 208.83 52539.63 88888.00 2016-10-17 22:10:56.407 291 11794.37 208.90 52539.61 88888.00 2016-10-17 22:10:56.907 291 11794.36 209.03 52539.67 88888.00 2016-10-17 22:10:57.407 291 11794.44 209.06 52539.70 88888.00 2016-10-17 22:10:57.907 291 11794.57 209.12 52539.70 88888.00 2016-10-17 22:10:58.407 291 11794.63 209.18 52539.72 88888.00 2016-10-17 22:10:58.907 291 11794.64 209.28 52539.74 88888.00 2016-10-17 22:10:59.407 291 11794.72 209.36 52539.75 88888.00 2016-10-17 22:10:59.907 291 11794.79 209.42 52539.77 88888.00 2016-10-17 22:11:00.407 291 11794.88 209.52 52539.80 88888.00 2016-10-17 22:11:00.907 291 11795.00 209.62 52539.81 88888.00 2016-10-17 22:11:01.407 291 11795.11 209.67 52539.81 88888.00 2016-10-17 22:11:01.907 291 11795.27 209.73 52539.76 88888.00 2016-10-17 22:11:02.407 291 11795.43 209.75 52539.74 88888.00 2016-10-17 22:11:02.907 291 11795.53 209.86 52539.73 88888.00 2016-10-17 22:11:03.407 291 11795.59 209.94 52539.76 88888.00 2016-10-17 22:11:03.907 291 11795.67 210.04 52539.80 88888.00 2016-10-17 22:11:04.407 291 11795.73 210.16 52539.82 88888.00 2016-10-17 22:11:04.907 291 11795.85 210.18 52539.87 88888.00 2016-10-17 22:11:05.407 291 11795.94 210.25 52539.90 88888.00 2016-10-17 22:11:05.907 291 11795.93 210.29 52539.92 88888.00 2016-10-17 22:11:06.407 291 11795.99 210.39 52539.96 88888.00 2016-10-17 22:11:06.907 291 11796.11 210.50 52540.02 88888.00 2016-10-17 22:11:07.407 291 11796.21 210.57 52540.06 88888.00 2016-10-17 22:11:07.907 291 11796.29 210.60 52540.06 88888.00 2016-10-17 22:11:08.407 291 11796.34 210.69 52540.10 88888.00 2016-10-17 22:11:08.907 291 11796.42 210.76 52540.09 88888.00 2016-10-17 22:11:09.407 291 11796.46 210.82 52540.12 88888.00 2016-10-17 22:11:09.907 291 11796.51 210.82 52540.12 88888.00 2016-10-17 22:11:10.407 291 11796.61 210.82 52540.15 88888.00 2016-10-17 22:11:10.907 291 11796.72 210.84 52540.20 88888.00 2016-10-17 22:11:11.407 291 11796.76 210.83 52540.25 88888.00 2016-10-17 22:11:11.907 291 11796.83 210.88 52540.27 88888.00 2016-10-17 22:11:12.407 291 11796.91 210.88 52540.29 88888.00 2016-10-17 22:11:12.907 291 11796.92 210.87 52540.34 88888.00 2016-10-17 22:11:13.407 291 11796.94 210.86 52540.40 88888.00 2016-10-17 22:11:13.907 291 11797.01 210.84 52540.44 88888.00 2016-10-17 22:11:14.407 291 11797.07 210.83 52540.49 88888.00 2016-10-17 22:11:14.907 291 11797.16 210.84 52540.54 88888.00 2016-10-17 22:11:15.407 291 11797.25 210.81 52540.61 88888.00 2016-10-17 22:11:15.907 291 11797.35 210.78 52540.67 88888.00 2016-10-17 22:11:16.407 291 11797.38 210.73 52540.69 88888.00 2016-10-17 22:11:16.907 291 11797.43 210.67 52540.71 88888.00 2016-10-17 22:11:17.407 291 11797.45 210.68 52540.73 88888.00 2016-10-17 22:11:17.907 291 11797.49 210.66 52540.78 88888.00 2016-10-17 22:11:18.407 291 11797.57 210.70 52540.79 88888.00 2016-10-17 22:11:18.907 291 11797.60 210.69 52540.86 88888.00 2016-10-17 22:11:19.408 291 11797.61 210.63 52540.91 88888.00 2016-10-17 22:11:19.908 291 11797.64 210.58 52540.94 88888.00 2016-10-17 22:11:20.408 291 11797.65 210.57 52541.02 88888.00 2016-10-17 22:11:20.908 291 11797.65 210.49 52541.08 88888.00 2016-10-17 22:11:21.408 291 11797.67 210.43 52541.16 88888.00 2016-10-17 22:11:21.908 291 11797.72 210.45 52541.23 88888.00 2016-10-17 22:11:22.408 291 11797.71 210.47 52541.25 88888.00 2016-10-17 22:11:22.908 291 11797.71 210.39 52541.30 88888.00 2016-10-17 22:11:23.408 291 11797.70 210.34 52541.34 88888.00 2016-10-17 22:11:23.908 291 11797.72 210.30 52541.38 88888.00 2016-10-17 22:11:24.408 291 11797.77 210.29 52541.40 88888.00 2016-10-17 22:11:24.908 291 11797.74 210.28 52541.43 88888.00 2016-10-17 22:11:25.408 291 11797.74 210.28 52541.51 88888.00 2016-10-17 22:11:25.908 291 11797.72 210.28 52541.59 88888.00 2016-10-17 22:11:26.408 291 11797.70 210.27 52541.67 88888.00 2016-10-17 22:11:26.908 291 11797.62 210.25 52541.76 88888.00 2016-10-17 22:11:27.408 291 11797.56 210.28 52541.84 88888.00 2016-10-17 22:11:27.908 291 11797.53 210.27 52541.94 88888.00 2016-10-17 22:11:28.408 291 11797.49 210.28 52541.95 88888.00 2016-10-17 22:11:28.908 291 11797.42 210.30 52542.02 88888.00 2016-10-17 22:11:29.408 291 11797.22 210.32 52542.14 88888.00 2016-10-17 22:11:29.908 291 11797.13 210.30 52542.22 88888.00 2016-10-17 22:11:30.408 291 11797.14 210.27 52542.23 88888.00 2016-10-17 22:11:30.908 291 11797.16 210.24 52542.25 88888.00 2016-10-17 22:11:31.408 291 11797.05 210.31 52542.30 88888.00 2016-10-17 22:11:31.908 291 11797.02 210.37 52542.37 88888.00 2016-10-17 22:11:32.408 291 11796.94 210.33 52542.45 88888.00 2016-10-17 22:11:32.908 291 11796.92 210.35 52542.49 88888.00 2016-10-17 22:11:33.408 291 11796.96 210.44 52542.50 88888.00 2016-10-17 22:11:33.908 291 11797.03 210.47 52542.45 88888.00 2016-10-17 22:11:34.408 291 11797.04 210.44 52542.46 88888.00 2016-10-17 22:11:34.908 291 11797.05 210.41 52542.52 88888.00 2016-10-17 22:11:35.408 291 11797.03 210.41 52542.56 88888.00 2016-10-17 22:11:35.908 291 11796.96 210.39 52542.60 88888.00 2016-10-17 22:11:36.408 291 11796.94 210.37 52542.63 88888.00 2016-10-17 22:11:36.908 291 11796.93 210.39 52542.62 88888.00 2016-10-17 22:11:37.408 291 11796.85 210.45 52542.64 88888.00 2016-10-17 22:11:37.908 291 11796.85 210.51 52542.71 88888.00 2016-10-17 22:11:38.408 291 11796.83 210.49 52542.80 88888.00 2016-10-17 22:11:38.908 291 11796.77 210.50 52542.85 88888.00 2016-10-17 22:11:39.408 291 11796.70 210.51 52542.88 88888.00 2016-10-17 22:11:39.908 291 11796.66 210.54 52542.90 88888.00 2016-10-17 22:11:40.408 291 11796.65 210.57 52542.96 88888.00 2016-10-17 22:11:40.908 291 11796.64 210.58 52543.00 88888.00 2016-10-17 22:11:41.408 291 11796.65 210.59 52543.02 88888.00 2016-10-17 22:11:41.908 291 11796.57 210.63 52543.06 88888.00 2016-10-17 22:11:42.408 291 11796.52 210.66 52543.06 88888.00 2016-10-17 22:11:42.908 291 11796.53 210.66 52543.05 88888.00 2016-10-17 22:11:43.408 291 11796.53 210.68 52543.03 88888.00 2016-10-17 22:11:43.908 291 11796.50 210.77 52543.06 88888.00 2016-10-17 22:11:44.408 291 11796.51 210.79 52543.10 88888.00 2016-10-17 22:11:44.908 291 11796.49 210.74 52543.11 88888.00 2016-10-17 22:11:45.408 291 11796.40 210.80 52543.11 88888.00 2016-10-17 22:11:45.908 291 11796.35 210.79 52543.15 88888.00 2016-10-17 22:11:46.408 291 11796.28 210.81 52543.20 88888.00 2016-10-17 22:11:46.908 291 11796.15 210.86 52543.27 88888.00 2016-10-17 22:11:47.408 291 11796.16 210.96 52543.28 88888.00 2016-10-17 22:11:47.908 291 11796.13 210.97 52543.29 88888.00 2016-10-17 22:11:48.408 291 11796.07 210.96 52543.31 88888.00 2016-10-17 22:11:48.908 291 11796.06 211.00 52543.33 88888.00 2016-10-17 22:11:49.408 291 11796.02 211.06 52543.32 88888.00 2016-10-17 22:11:49.908 291 11795.93 211.08 52543.33 88888.00 2016-10-17 22:11:50.408 291 11795.84 211.10 52543.35 88888.00 2016-10-17 22:11:50.908 291 11795.76 211.13 52543.37 88888.00 2016-10-17 22:11:51.408 291 11795.67 211.13 52543.37 88888.00 2016-10-17 22:11:51.908 291 11795.61 211.17 52543.40 88888.00 2016-10-17 22:11:52.408 291 11795.54 211.19 52543.42 88888.00 2016-10-17 22:11:52.908 291 11795.43 211.18 52543.45 88888.00 2016-10-17 22:11:53.408 291 11795.32 211.20 52543.49 88888.00 2016-10-17 22:11:53.908 291 11795.20 211.19 52543.49 88888.00 2016-10-17 22:11:54.408 291 11795.10 211.22 52543.51 88888.00 2016-10-17 22:11:54.908 291 11795.01 211.29 52543.54 88888.00 2016-10-17 22:11:55.408 291 11794.85 211.29 52543.53 88888.00 2016-10-17 22:11:55.908 291 11794.74 211.34 52543.50 88888.00 2016-10-17 22:11:56.408 291 11794.66 211.36 52543.54 88888.00 2016-10-17 22:11:56.908 291 11794.57 211.36 52543.50 88888.00 2016-10-17 22:11:57.408 291 11794.47 211.36 52543.49 88888.00 2016-10-17 22:11:57.908 291 11794.33 211.38 52543.47 88888.00 2016-10-17 22:11:58.408 291 11794.22 211.46 52543.44 88888.00 2016-10-17 22:11:58.908 291 11794.10 211.50 52543.42 88888.00 2016-10-17 22:11:59.408 291 11794.01 211.47 52543.44 88888.00 2016-10-17 22:11:59.908 291 11793.91 211.47 52543.45 88888.00 2016-10-17 22:12:00.408 291 11793.81 211.51 52543.43 88888.00 2016-10-17 22:12:00.908 291 11793.71 211.48 52543.43 88888.00 2016-10-17 22:12:01.408 291 11793.59 211.53 52543.44 88888.00 2016-10-17 22:12:01.908 291 11793.44 211.58 52543.47 88888.00 2016-10-17 22:12:02.408 291 11793.28 211.57 52543.47 88888.00 2016-10-17 22:12:02.908 291 11793.17 211.64 52543.49 88888.00 2016-10-17 22:12:03.408 291 11793.01 211.66 52543.54 88888.00 2016-10-17 22:12:03.908 291 11792.96 211.61 52543.46 88888.00 2016-10-17 22:12:04.408 291 11792.89 211.60 52543.40 88888.00 2016-10-17 22:12:04.908 291 11792.83 211.59 52543.40 88888.00 2016-10-17 22:12:05.408 291 11792.73 211.57 52543.42 88888.00 2016-10-17 22:12:05.908 291 11792.61 211.61 52543.44 88888.00 2016-10-17 22:12:06.408 291 11792.56 211.64 52543.41 88888.00 2016-10-17 22:12:06.908 291 11792.49 211.65 52543.42 88888.00 2016-10-17 22:12:07.408 291 11792.33 211.68 52543.51 88888.00 2016-10-17 22:12:07.908 291 11792.29 211.64 52543.50 88888.00 2016-10-17 22:12:08.408 291 11792.35 211.61 52543.38 88888.00 2016-10-17 22:12:08.908 291 11792.35 211.61 52543.36 88888.00 2016-10-17 22:12:09.408 291 11792.31 211.54 52543.32 88888.00 2016-10-17 22:12:09.908 291 11792.28 211.53 52543.27 88888.00 2016-10-17 22:12:10.408 291 11792.22 211.54 52543.24 88888.00 2016-10-17 22:12:10.908 291 11792.16 211.55 52543.27 88888.00 2016-10-17 22:12:11.408 291 11792.08 211.56 52543.31 88888.00 2016-10-17 22:12:11.908 291 11791.94 211.56 52543.33 88888.00 2016-10-17 22:12:12.408 291 11791.87 211.57 52543.33 88888.00 2016-10-17 22:12:12.908 291 11791.83 211.61 52543.33 88888.00 2016-10-17 22:12:13.408 291 11791.73 211.67 52543.35 88888.00 2016-10-17 22:12:13.908 291 11791.61 211.71 52543.42 88888.00 2016-10-17 22:12:14.408 291 11791.57 211.73 52543.43 88888.00 2016-10-17 22:12:14.908 291 11791.53 211.76 52543.40 88888.00 2016-10-17 22:12:15.408 291 11791.53 211.76 52543.35 88888.00 2016-10-17 22:12:15.908 291 11791.50 211.74 52543.33 88888.00 2016-10-17 22:12:16.408 291 11791.42 211.78 52543.36 88888.00 2016-10-17 22:12:16.908 291 11791.33 211.77 52543.42 88888.00 2016-10-17 22:12:17.408 291 11791.31 211.85 52543.40 88888.00 2016-10-17 22:12:17.908 291 11791.41 211.87 52543.31 88888.00 2016-10-17 22:12:18.408 291 11791.43 211.94 52543.25 88888.00 2016-10-17 22:12:18.908 291 11791.33 211.95 52543.26 88888.00 2016-10-17 22:12:19.408 291 11791.25 211.97 52543.29 88888.00 2016-10-17 22:12:19.908 291 11791.24 212.00 52543.31 88888.00 2016-10-17 22:12:20.408 291 11791.21 212.06 52543.31 88888.00 2016-10-17 22:12:20.908 291 11791.12 212.06 52543.33 88888.00 2016-10-17 22:12:21.408 291 11791.07 212.07 52543.34 88888.00 2016-10-17 22:12:21.908 291 11791.06 212.14 52543.32 88888.00 2016-10-17 22:12:22.408 291 11791.02 212.12 52543.33 88888.00 2016-10-17 22:12:22.908 291 11790.90 212.16 52543.33 88888.00 2016-10-17 22:12:23.408 291 11790.95 212.18 52543.27 88888.00 2016-10-17 22:12:23.908 291 11790.94 212.21 52543.28 88888.00 2016-10-17 22:12:24.408 291 11790.97 212.24 52543.25 88888.00 2016-10-17 22:12:24.908 291 11790.99 212.31 52543.19 88888.00 2016-10-17 22:12:25.408 291 11791.00 212.34 52543.15 88888.00 2016-10-17 22:12:25.908 291 11791.04 212.36 52543.13 88888.00 2016-10-17 22:12:26.408 291 11791.03 212.39 52543.16 88888.00 2016-10-17 22:12:26.908 291 11791.05 212.43 52543.15 88888.00 2016-10-17 22:12:27.408 291 11791.04 212.46 52543.15 88888.00 2016-10-17 22:12:27.908 291 11791.04 212.51 52543.16 88888.00 2016-10-17 22:12:28.408 291 11791.05 212.54 52543.15 88888.00 2016-10-17 22:12:28.908 291 11791.11 212.60 52543.13 88888.00 2016-10-17 22:12:29.408 291 11791.15 212.63 52543.11 88888.00 2016-10-17 22:12:29.908 291 11791.21 212.67 52543.09 88888.00 2016-10-17 22:12:30.408 291 11791.21 212.73 52543.06 88888.00 2016-10-17 22:12:30.908 291 11791.21 212.76 52543.06 88888.00 2016-10-17 22:12:31.408 291 11791.24 212.81 52543.07 88888.00 2016-10-17 22:12:31.908 291 11791.26 212.87 52543.08 88888.00 2016-10-17 22:12:32.408 291 11791.28 212.94 52543.09 88888.00 2016-10-17 22:12:32.908 291 11791.23 212.97 52543.17 88888.00 2016-10-17 22:12:33.408 291 11791.15 213.02 52543.22 88888.00 2016-10-17 22:12:33.908 291 11791.07 213.08 52543.28 88888.00 2016-10-17 22:12:34.408 291 11791.28 213.10 52543.19 88888.00 2016-10-17 22:12:34.908 291 11791.39 213.13 52543.14 88888.00 2016-10-17 22:12:35.408 291 11791.46 213.13 52543.10 88888.00 2016-10-17 22:12:35.908 291 11791.47 213.12 52543.11 88888.00 2016-10-17 22:12:36.408 291 11791.53 213.13 52543.14 88888.00 2016-10-17 22:12:36.908 291 11791.60 213.15 52543.14 88888.00 2016-10-17 22:12:37.408 291 11791.72 213.21 52543.09 88888.00 2016-10-17 22:12:37.908 291 11791.72 213.28 52543.13 88888.00 2016-10-17 22:12:38.408 291 11791.69 213.33 52543.17 88888.00 2016-10-17 22:12:38.908 291 11791.77 213.36 52543.17 88888.00 2016-10-17 22:12:39.408 291 11791.87 213.40 52543.16 88888.00 2016-10-17 22:12:39.908 291 11791.69 213.47 52543.32 88888.00 2016-10-17 22:12:40.408 291 11791.63 213.51 52543.36 88888.00 2016-10-17 22:12:40.908 291 11791.60 213.51 52543.42 88888.00 2016-10-17 22:12:41.408 291 11791.51 213.58 52543.53 88888.00 2016-10-17 22:12:41.908 291 11791.51 213.62 52543.54 88888.00 2016-10-17 22:12:42.408 291 11791.64 213.69 52543.46 88888.00 2016-10-17 22:12:42.908 291 11791.69 213.70 52543.46 88888.00 2016-10-17 22:12:43.408 291 11791.74 213.73 52543.42 88888.00 2016-10-17 22:12:43.908 291 11791.82 213.78 52543.41 88888.00 2016-10-17 22:12:44.408 291 11791.78 213.82 52543.44 88888.00 2016-10-17 22:12:44.908 291 11791.77 213.86 52543.49 88888.00 2016-10-17 22:12:45.408 291 11791.75 213.88 52543.50 88888.00 2016-10-17 22:12:45.908 291 11791.67 213.94 52543.55 88888.00 2016-10-17 22:12:46.408 291 11791.66 214.00 52543.54 88888.00 2016-10-17 22:12:46.908 291 11791.67 214.02 52543.49 88888.00 2016-10-17 22:12:47.408 291 11791.68 214.00 52543.50 88888.00 2016-10-17 22:12:47.908 291 11791.79 214.05 52543.45 88888.00 2016-10-17 22:12:48.408 291 11791.87 214.12 52543.46 88888.00 2016-10-17 22:12:48.908 291 11791.90 214.20 52543.45 88888.00 2016-10-17 22:12:49.408 291 11791.83 214.25 52543.51 88888.00 2016-10-17 22:12:49.908 291 11791.82 214.29 52543.55 88888.00 2016-10-17 22:12:50.408 291 11791.88 214.32 52543.52 88888.00 2016-10-17 22:12:50.908 291 11791.84 214.36 52543.57 88888.00 2016-10-17 22:12:51.408 291 11791.90 214.44 52543.53 88888.00 2016-10-17 22:12:51.908 291 11792.01 214.46 52543.54 88888.00 2016-10-17 22:12:52.408 291 11792.09 214.47 52543.57 88888.00 2016-10-17 22:12:52.908 291 11792.10 214.56 52543.58 88888.00 2016-10-17 22:12:53.408 291 11792.05 214.60 52543.60 88888.00 2016-10-17 22:12:53.908 291 11792.11 214.62 52543.60 88888.00 2016-10-17 22:12:54.408 291 11792.12 214.68 52543.62 88888.00 2016-10-17 22:12:54.908 291 11792.16 214.69 52543.64 88888.00 2016-10-17 22:12:55.408 291 11792.18 214.70 52543.69 88888.00 2016-10-17 22:12:55.908 291 11792.12 214.75 52543.77 88888.00 2016-10-17 22:12:56.408 291 11792.19 214.80 52543.79 88888.00 2016-10-17 22:12:56.908 291 11792.29 214.83 52543.78 88888.00 2016-10-17 22:12:57.408 291 11792.28 214.85 52543.77 88888.00 2016-10-17 22:12:57.908 291 11792.30 214.89 52543.79 88888.00 2016-10-17 22:12:58.408 291 11792.28 214.91 52543.84 88888.00 2016-10-17 22:12:58.908 291 11792.30 214.90 52543.89 88888.00 2016-10-17 22:12:59.408 291 11792.34 214.91 52543.93 88888.00 2016-10-17 22:12:59.908 291 11792.35 214.97 52543.96 88888.00 2016-10-17 22:13:00.408 291 11792.46 215.03 52543.96 88888.00 2016-10-17 22:13:00.908 291 11792.49 215.03 52543.96 88888.00 2016-10-17 22:13:01.408 291 11792.45 215.08 52544.02 88888.00 2016-10-17 22:13:01.908 291 11792.44 215.10 52544.05 88888.00 2016-10-17 22:13:02.408 291 11792.42 215.10 52544.12 88888.00 2016-10-17 22:13:02.908 291 11792.47 215.12 52544.11 88888.00 2016-10-17 22:13:03.408 291 11792.47 215.13 52544.14 88888.00 2016-10-17 22:13:03.908 291 11792.49 215.16 52544.19 88888.00 2016-10-17 22:13:04.408 291 11792.49 215.13 52544.22 88888.00 2016-10-17 22:13:04.908 291 11792.49 215.15 52544.21 88888.00 2016-10-17 22:13:05.408 291 11792.53 215.14 52544.22 88888.00 2016-10-17 22:13:05.908 291 11792.55 215.18 52544.23 88888.00 2016-10-17 22:13:06.408 291 11792.55 215.16 52544.28 88888.00 2016-10-17 22:13:06.908 291 11792.57 215.14 52544.25 88888.00 2016-10-17 22:13:07.408 291 11792.52 215.13 52544.30 88888.00 2016-10-17 22:13:07.908 291 11792.47 215.14 52544.34 88888.00 2016-10-17 22:13:08.408 291 11792.46 215.09 52544.40 88888.00 2016-10-17 22:13:08.908 291 11792.38 215.09 52544.42 88888.00 2016-10-17 22:13:09.408 291 11792.30 215.09 52544.41 88888.00 2016-10-17 22:13:09.908 291 11792.28 215.10 52544.41 88888.00 2016-10-17 22:13:10.408 291 11792.25 215.09 52544.42 88888.00 2016-10-17 22:13:10.908 291 11792.20 215.05 52544.50 88888.00 2016-10-17 22:13:11.408 291 11792.14 215.05 52544.57 88888.00 2016-10-17 22:13:11.908 291 11792.10 215.03 52544.58 88888.00 2016-10-17 22:13:12.408 291 11792.10 215.02 52544.57 88888.00 2016-10-17 22:13:12.908 291 11792.07 214.97 52544.55 88888.00 2016-10-17 22:13:13.408 291 11792.04 214.94 52544.57 88888.00 2016-10-17 22:13:13.908 291 11792.03 214.91 52544.65 88888.00 2016-10-17 22:13:14.408 291 11791.98 214.90 52544.67 88888.00 2016-10-17 22:13:14.908 291 11791.91 214.87 52544.69 88888.00 2016-10-17 22:13:15.408 291 11791.87 214.86 52544.67 88888.00 2016-10-17 22:13:15.908 291 11791.78 214.83 52544.75 88888.00 2016-10-17 22:13:16.408 291 11791.69 214.79 52544.78 88888.00 2016-10-17 22:13:16.908 291 11791.63 214.73 52544.81 88888.00 2016-10-17 22:13:17.408 291 11791.66 214.71 52544.83 88888.00 2016-10-17 22:13:17.908 291 11791.66 214.70 52544.85 88888.00 2016-10-17 22:13:18.408 291 11791.64 214.65 52544.86 88888.00 2016-10-17 22:13:18.908 291 11791.56 214.64 52544.87 88888.00 2016-10-17 22:13:19.408 291 11791.33 214.65 52545.00 88888.00 2016-10-17 22:13:19.908 291 11791.24 214.64 52545.08 88888.00 2016-10-17 22:13:20.408 291 11791.20 214.61 52545.11 88888.00 2016-10-17 22:13:20.908 291 11791.20 214.59 52545.10 88888.00 2016-10-17 22:13:21.408 291 11791.12 214.57 52545.12 88888.00 2016-10-17 22:13:21.908 291 11791.07 214.56 52545.16 88888.00 2016-10-17 22:13:22.408 291 11791.05 214.51 52545.13 88888.00 2016-10-17 22:13:22.908 291 11791.00 214.45 52545.09 88888.00 2016-10-17 22:13:23.408 291 11790.96 214.38 52545.09 88888.00 2016-10-17 22:13:23.908 291 11790.88 214.35 52545.10 88888.00 2016-10-17 22:13:24.408 291 11790.85 214.32 52545.12 88888.00 2016-10-17 22:13:24.908 291 11790.72 214.31 52545.14 88888.00 2016-10-17 22:13:25.408 291 11790.70 214.30 52545.16 88888.00 2016-10-17 22:13:25.908 291 11790.58 214.30 52545.23 88888.00 2016-10-17 22:13:26.408 291 11790.46 214.34 52545.32 88888.00 2016-10-17 22:13:26.908 291 11790.44 214.31 52545.34 88888.00 2016-10-17 22:13:27.408 291 11790.38 214.28 52545.31 88888.00 2016-10-17 22:13:27.908 291 11790.32 214.23 52545.35 88888.00 2016-10-17 22:13:28.408 291 11790.25 214.25 52545.36 88888.00 2016-10-17 22:13:28.908 291 11790.18 214.23 52545.32 88888.00 2016-10-17 22:13:29.408 291 11790.10 214.25 52545.31 88888.00 2016-10-17 22:13:29.908 291 11789.95 214.20 52545.36 88888.00 2016-10-17 22:13:30.408 291 11789.88 214.21 52545.39 88888.00 2016-10-17 22:13:30.908 291 11789.84 214.19 52545.42 88888.00 2016-10-17 22:13:31.408 291 11789.62 214.19 52545.49 88888.00 2016-10-17 22:13:31.908 291 11789.51 214.20 52545.55 88888.00 2016-10-17 22:13:32.408 291 11789.48 214.17 52545.55 88888.00 2016-10-17 22:13:32.908 291 11789.53 214.13 52545.48 88888.00 2016-10-17 22:13:33.408 291 11789.55 214.15 52545.40 88888.00 2016-10-17 22:13:33.908 291 11789.47 214.17 52545.38 88888.00 2016-10-17 22:13:34.408 291 11789.39 214.19 52545.38 88888.00 2016-10-17 22:13:34.908 291 11789.33 214.20 52545.37 88888.00 2016-10-17 22:13:35.408 291 11789.21 214.23 52545.40 88888.00 2016-10-17 22:13:35.908 291 11789.18 214.23 52545.39 88888.00 2016-10-17 22:13:36.408 291 11789.35 214.20 52545.29 88888.00 2016-10-17 22:13:36.908 291 11789.39 214.13 52545.19 88888.00 2016-10-17 22:13:37.408 291 11789.35 214.12 52545.11 88888.00 2016-10-17 22:13:37.908 291 11789.30 214.12 52545.09 88888.00 2016-10-17 22:13:38.408 291 11789.24 214.15 52545.10 88888.00 2016-10-17 22:13:38.908 291 11789.22 214.16 52545.10 88888.00 2016-10-17 22:13:39.408 291 11789.18 214.16 52545.13 88888.00 2016-10-17 22:13:39.908 291 11789.15 214.17 52545.13 88888.00 2016-10-17 22:13:40.408 291 11789.07 214.17 52545.11 88888.00 2016-10-17 22:13:40.908 291 11789.05 214.20 52545.14 88888.00 2016-10-17 22:13:41.408 291 11789.03 214.25 52545.13 88888.00 2016-10-17 22:13:41.908 291 11789.01 214.22 52545.10 88888.00 2016-10-17 22:13:42.408 291 11788.97 214.25 52545.09 88888.00 2016-10-17 22:13:42.908 291 11788.91 214.28 52545.11 88888.00 2016-10-17 22:13:43.408 291 11788.86 214.30 52545.10 88888.00 2016-10-17 22:13:43.908 291 11788.84 214.31 52545.09 88888.00 2016-10-17 22:13:44.408 291 11788.79 214.34 52545.08 88888.00 2016-10-17 22:13:44.908 291 11788.80 214.37 52545.04 88888.00 2016-10-17 22:13:45.408 291 11788.77 214.37 52545.02 88888.00 2016-10-17 22:13:45.908 291 11788.74 214.40 52545.02 88888.00 2016-10-17 22:13:46.408 291 11788.68 214.47 52545.00 88888.00 2016-10-17 22:13:46.908 291 11788.60 214.48 52545.00 88888.00 2016-10-17 22:13:47.408 291 11788.43 214.51 52545.05 88888.00 2016-10-17 22:13:47.908 291 11788.32 214.52 52545.12 88888.00 2016-10-17 22:13:48.408 291 11788.30 214.58 52545.11 88888.00 2016-10-17 22:13:48.908 291 11788.28 214.59 52545.10 88888.00 2016-10-17 22:13:49.408 291 11788.26 214.61 52545.07 88888.00 2016-10-17 22:13:49.908 291 11788.31 214.64 52545.00 88888.00 2016-10-17 22:13:50.408 291 11788.37 214.65 52544.96 88888.00 2016-10-17 22:13:50.908 291 11788.37 214.66 52544.94 88888.00 2016-10-17 22:13:51.408 291 11788.27 214.71 52544.95 88888.00 2016-10-17 22:13:51.908 291 11788.27 214.75 52544.91 88888.00 2016-10-17 22:13:52.408 291 11788.33 214.76 52544.84 88888.00 2016-10-17 22:13:52.908 291 11788.36 214.78 52544.78 88888.00 2016-10-17 22:13:53.408 291 11788.35 214.79 52544.74 88888.00 2016-10-17 22:13:53.908 291 11788.35 214.81 52544.73 88888.00 2016-10-17 22:13:54.408 291 11788.32 214.86 52544.79 88888.00 2016-10-17 22:13:54.908 291 11788.18 214.94 52544.88 88888.00 2016-10-17 22:13:55.408 291 11788.09 214.99 52544.88 88888.00 2016-10-17 22:13:55.908 291 11788.18 215.03 52544.76 88888.00 2016-10-17 22:13:56.408 291 11788.27 215.00 52544.67 88888.00 2016-10-17 22:13:56.908 291 11788.28 215.03 52544.64 88888.00 2016-10-17 22:13:57.408 291 11788.32 215.00 52544.64 88888.00 2016-10-17 22:13:57.908 291 11788.34 215.05 52544.58 88888.00 2016-10-17 22:13:58.408 291 11788.35 215.08 52544.57 88888.00 2016-10-17 22:13:58.908 291 11788.35 215.13 52544.54 88888.00 2016-10-17 22:13:59.408 291 11788.32 215.15 52544.54 88888.00 2016-10-17 22:13:59.908 291 11788.34 215.17 52544.50 88888.00 2016-10-17 22:14:00.408 291 11788.39 215.20 52544.45 88888.00 2016-10-17 22:14:00.908 291 11788.40 215.26 52544.37 88888.00 2016-10-17 22:14:01.408 291 11788.39 215.27 52544.34 88888.00 2016-10-17 22:14:01.908 291 11788.35 215.33 52544.34 88888.00 2016-10-17 22:14:02.408 291 11788.40 215.32 52544.24 88888.00 2016-10-17 22:14:02.908 291 11788.41 215.29 52544.17 88888.00 2016-10-17 22:14:03.408 291 11788.42 215.32 52544.15 88888.00 2016-10-17 22:14:03.908 291 11788.43 215.35 52544.15 88888.00 2016-10-17 22:14:04.408 291 11788.48 215.42 52544.14 88888.00 2016-10-17 22:14:04.908 291 11788.51 215.44 52544.13 88888.00 2016-10-17 22:14:05.408 291 11788.47 215.49 52544.14 88888.00 2016-10-17 22:14:05.908 291 11788.39 215.58 52544.17 88888.00 2016-10-17 22:14:06.408 291 11788.36 215.61 52544.20 88888.00 2016-10-17 22:14:06.908 291 11788.32 215.61 52544.17 88888.00 2016-10-17 22:14:07.408 291 11788.31 215.63 52544.16 88888.00 2016-10-17 22:14:07.908 291 11788.39 215.66 52544.14 88888.00 2016-10-17 22:14:08.408 291 11788.43 215.70 52544.14 88888.00 2016-10-17 22:14:08.908 291 11788.43 215.80 52544.10 88888.00 2016-10-17 22:14:09.408 291 11788.41 215.84 52544.05 88888.00 2016-10-17 22:14:09.908 291 11788.45 215.89 52543.96 88888.00 2016-10-17 22:14:10.408 291 11788.51 215.92 52543.96 88888.00 2016-10-17 22:14:10.908 291 11788.47 215.97 52543.98 88888.00 2016-10-17 22:14:11.408 291 11788.37 216.03 52544.01 88888.00 2016-10-17 22:14:11.908 291 11788.40 216.12 52544.01 88888.00 2016-10-17 22:14:12.408 291 11788.41 216.14 52544.02 88888.00 2016-10-17 22:14:12.908 291 11788.37 216.23 52544.03 88888.00 2016-10-17 22:14:13.408 291 11788.37 216.32 52544.05 88888.00 2016-10-17 22:14:13.908 291 11788.39 216.38 52544.04 88888.00 2016-10-17 22:14:14.409 291 11788.43 216.48 52544.01 88888.00 2016-10-17 22:14:14.909 291 11788.44 216.57 52544.02 88888.00 2016-10-17 22:14:15.409 291 11788.35 216.70 52544.10 88888.00 2016-10-17 22:14:15.909 291 11788.25 216.72 52544.16 88888.00 2016-10-17 22:14:16.409 291 11788.41 216.77 52544.08 88888.00 2016-10-17 22:14:16.909 291 11788.51 216.84 52544.04 88888.00 2016-10-17 22:14:17.409 291 11788.54 216.91 52544.02 88888.00 2016-10-17 22:14:17.909 291 11788.53 216.94 52544.01 88888.00 2016-10-17 22:14:18.409 291 11788.53 216.97 52543.96 88888.00 2016-10-17 22:14:18.909 291 11788.52 217.03 52543.93 88888.00 2016-10-17 22:14:19.409 291 11788.52 217.09 52543.96 88888.00 2016-10-17 22:14:19.909 291 11788.52 217.18 52544.01 88888.00 2016-10-17 22:14:20.409 291 11788.51 217.22 52544.04 88888.00 2016-10-17 22:14:20.909 291 11788.52 217.25 52544.02 88888.00 2016-10-17 22:14:21.409 291 11788.51 217.32 52544.04 88888.00 2016-10-17 22:14:21.909 291 11788.50 217.35 52544.04 88888.00 2016-10-17 22:14:22.409 291 11788.50 217.41 52544.04 88888.00 2016-10-17 22:14:22.909 291 11788.35 217.46 52544.12 88888.00 2016-10-17 22:14:23.409 291 11788.30 217.50 52544.15 88888.00 2016-10-17 22:14:23.909 291 11788.10 217.57 52544.25 88888.00 2016-10-17 22:14:24.409 291 11788.14 217.59 52544.28 88888.00 2016-10-17 22:14:24.909 291 11788.21 217.61 52544.26 88888.00 2016-10-17 22:14:25.409 291 11788.30 217.68 52544.23 88888.00 2016-10-17 22:14:25.909 291 11788.39 217.70 52544.23 88888.00 2016-10-17 22:14:26.409 291 11788.40 217.69 52544.23 88888.00 2016-10-17 22:14:26.909 291 11788.44 217.71 52544.24 88888.00 2016-10-17 22:14:27.409 291 11788.45 217.70 52544.24 88888.00 2016-10-17 22:14:27.909 291 11788.49 217.72 52544.28 88888.00 2016-10-17 22:14:28.409 291 11788.51 217.72 52544.31 88888.00 2016-10-17 22:14:28.909 291 11788.53 217.75 52544.31 88888.00 2016-10-17 22:14:29.409 291 11788.52 217.80 52544.33 88888.00 2016-10-17 22:14:29.909 291 11788.36 217.85 52544.37 88888.00 2016-10-17 22:14:30.409 291 11788.33 217.89 52544.42 88888.00 2016-10-17 22:14:30.909 291 11788.24 217.94 52544.55 88888.00 2016-10-17 22:14:31.409 291 11788.19 217.93 52544.57 88888.00 2016-10-17 22:14:31.909 291 11788.19 217.88 52544.56 88888.00 2016-10-17 22:14:32.409 291 11788.25 217.96 52544.59 88888.00 2016-10-17 22:14:32.909 291 11788.44 217.91 52544.49 88888.00 2016-10-17 22:14:33.409 291 11788.53 217.90 52544.45 88888.00 2016-10-17 22:14:33.909 291 11788.45 217.88 52544.49 88888.00 2016-10-17 22:14:34.409 291 11788.39 217.91 52544.50 88888.00 2016-10-17 22:14:34.909 291 11788.49 217.95 52544.42 88888.00 2016-10-17 22:14:35.409 291 11788.57 218.00 52544.39 88888.00 2016-10-17 22:14:35.909 291 11788.56 218.01 52544.43 88888.00 2016-10-17 22:14:36.409 291 11788.53 218.04 52544.46 88888.00 2016-10-17 22:14:36.909 291 11788.56 218.07 52544.46 88888.00 2016-10-17 22:14:37.409 291 11788.62 218.13 52544.43 88888.00 2016-10-17 22:14:37.909 291 11788.60 218.12 52544.45 88888.00 2016-10-17 22:14:38.409 291 11788.61 218.10 52544.48 88888.00 2016-10-17 22:14:38.909 291 11788.61 218.17 52544.51 88888.00 2016-10-17 22:14:39.409 291 11788.57 218.22 52544.56 88888.00 2016-10-17 22:14:39.909 291 11788.52 218.24 52544.59 88888.00 2016-10-17 22:14:40.409 291 11788.56 218.25 52544.59 88888.00 2016-10-17 22:14:40.909 291 11788.54 218.26 52544.60 88888.00 2016-10-17 22:14:41.409 291 11788.53 218.29 52544.59 88888.00 2016-10-17 22:14:41.909 291 11788.53 218.35 52544.59 88888.00 2016-10-17 22:14:42.409 291 11788.53 218.41 52544.63 88888.00 2016-10-17 22:14:42.909 291 11788.52 218.44 52544.69 88888.00 2016-10-17 22:14:43.409 291 11788.50 218.48 52544.73 88888.00 2016-10-17 22:14:43.909 291 11788.48 218.48 52544.72 88888.00 2016-10-17 22:14:44.409 291 11788.40 218.53 52544.73 88888.00 2016-10-17 22:14:44.909 291 11788.34 218.57 52544.75 88888.00 2016-10-17 22:14:45.409 291 11788.31 218.67 52544.77 88888.00 2016-10-17 22:14:45.909 291 11788.25 218.72 52544.82 88888.00 2016-10-17 22:14:46.409 291 11788.21 218.76 52544.85 88888.00 2016-10-17 22:14:46.909 291 11788.15 218.78 52544.86 88888.00 2016-10-17 22:14:47.409 291 11788.15 218.83 52544.87 88888.00 2016-10-17 22:14:47.909 291 11788.15 218.90 52544.83 88888.00 2016-10-17 22:14:48.409 291 11788.07 218.98 52544.79 88888.00 2016-10-17 22:14:48.909 291 11787.97 219.10 52544.81 88888.00 2016-10-17 22:14:49.409 291 11787.92 219.20 52544.86 88888.00 2016-10-17 22:14:49.909 291 11787.78 219.26 52544.98 88888.00 2016-10-17 22:14:50.409 291 11787.60 219.34 52545.04 88888.00 2016-10-17 22:14:50.909 291 11787.61 219.46 52545.03 88888.00 2016-10-17 22:14:51.409 291 11787.47 219.56 52545.08 88888.00 2016-10-17 22:14:51.909 291 11787.36 219.60 52545.11 88888.00 2016-10-17 22:14:52.409 291 11787.37 219.65 52545.10 88888.00 2016-10-17 22:14:52.909 291 11787.31 219.73 52545.13 88888.00 2016-10-17 22:14:53.409 291 11787.23 219.83 52545.17 88888.00 2016-10-17 22:14:53.909 291 11787.30 219.88 52545.13 88888.00 2016-10-17 22:14:54.409 291 11787.30 219.94 52545.09 88888.00 2016-10-17 22:14:54.909 291 11787.23 220.01 52545.09 88888.00 2016-10-17 22:14:55.409 291 11787.18 220.10 52545.09 88888.00 2016-10-17 22:14:55.909 291 11787.10 220.19 52545.09 88888.00 2016-10-17 22:14:56.409 291 11787.07 220.31 52545.10 88888.00 2016-10-17 22:14:56.909 291 11787.03 220.40 52545.12 88888.00 2016-10-17 22:14:57.409 291 11786.99 220.46 52545.12 88888.00 2016-10-17 22:14:57.909 291 11786.94 220.49 52545.14 88888.00 2016-10-17 22:14:58.409 291 11786.92 220.56 52545.16 88888.00 2016-10-17 22:14:58.909 291 11786.84 220.65 52545.16 88888.00 2016-10-17 22:14:59.409 291 11786.77 220.71 52545.20 88888.00 2016-10-17 22:14:59.909 291 11786.76 220.80 52545.18 88888.00 2016-10-17 22:15:00.409 291 11786.67 220.90 52545.18 88888.00 2016-10-17 22:15:00.909 291 11786.58 220.97 52545.19 88888.00 2016-10-17 22:15:01.409 291 11786.51 221.04 52545.23 88888.00 2016-10-17 22:15:01.909 291 11786.44 221.10 52545.25 88888.00 2016-10-17 22:15:02.409 291 11786.37 221.17 52545.28 88888.00 2016-10-17 22:15:02.909 291 11786.33 221.17 52545.26 88888.00 2016-10-17 22:15:03.409 291 11786.31 221.18 52545.25 88888.00 2016-10-17 22:15:03.909 291 11786.24 221.19 52545.27 88888.00 2016-10-17 22:15:04.409 291 11786.19 221.27 52545.27 88888.00 2016-10-17 22:15:04.909 291 11786.09 221.35 52545.27 88888.00 2016-10-17 22:15:05.409 291 11785.99 221.42 52545.31 88888.00 2016-10-17 22:15:05.909 291 11785.98 221.45 52545.34 88888.00 2016-10-17 22:15:06.409 291 11785.96 221.52 52545.30 88888.00 2016-10-17 22:15:06.909 291 11785.91 221.62 52545.32 88888.00 2016-10-17 22:15:07.409 291 11785.78 221.61 52545.36 88888.00 2016-10-17 22:15:07.909 291 11785.78 221.67 52545.35 88888.00 2016-10-17 22:15:08.409 291 11785.77 221.73 52545.31 88888.00 2016-10-17 22:15:08.909 291 11785.68 221.83 52545.34 88888.00 2016-10-17 22:15:09.409 291 11785.64 221.86 52545.29 88888.00 2016-10-17 22:15:09.909 291 11785.59 221.96 52545.27 88888.00 2016-10-17 22:15:10.409 291 11785.61 222.02 52545.25 88888.00 2016-10-17 22:15:10.909 291 11785.55 222.07 52545.29 88888.00 2016-10-17 22:15:11.409 291 11785.46 222.20 52545.35 88888.00 2016-10-17 22:15:11.909 291 11785.46 222.25 52545.29 88888.00 2016-10-17 22:15:12.409 291 11785.62 222.33 52545.16 88888.00 2016-10-17 22:15:12.909 291 11785.64 222.43 52545.16 88888.00 2016-10-17 22:15:13.409 291 11785.64 222.50 52545.17 88888.00 2016-10-17 22:15:13.909 291 11785.67 222.56 52545.16 88888.00 2016-10-17 22:15:14.409 291 11785.71 222.62 52545.10 88888.00 2016-10-17 22:15:14.909 291 11785.68 222.72 52545.09 88888.00 2016-10-17 22:15:15.409 291 11785.67 222.78 52545.05 88888.00 2016-10-17 22:15:15.909 291 11785.64 222.85 52545.05 88888.00 2016-10-17 22:15:16.409 291 11785.53 222.99 52545.12 88888.00 2016-10-17 22:15:16.909 291 11785.49 223.11 52545.17 88888.00 2016-10-17 22:15:17.409 291 11785.45 223.21 52545.19 88888.00 2016-10-17 22:15:17.909 291 11785.40 223.33 52545.21 88888.00 2016-10-17 22:15:18.409 291 11785.40 223.39 52545.22 88888.00 2016-10-17 22:15:18.909 291 11785.37 223.48 52545.22 88888.00 2016-10-17 22:15:19.409 291 11785.35 223.57 52545.26 88888.00 2016-10-17 22:15:19.909 291 11785.35 223.67 52545.26 88888.00 2016-10-17 22:15:20.409 291 11785.35 223.78 52545.21 88888.00 2016-10-17 22:15:20.909 291 11785.35 223.85 52545.21 88888.00 2016-10-17 22:15:21.409 291 11785.35 223.98 52545.22 88888.00 2016-10-17 22:15:21.909 291 11785.35 224.09 52545.21 88888.00 2016-10-17 22:15:22.409 291 11785.32 224.16 52545.26 88888.00 2016-10-17 22:15:22.909 291 11785.28 224.26 52545.29 88888.00 2016-10-17 22:15:23.409 291 11785.07 224.37 52545.40 88888.00 2016-10-17 22:15:23.909 291 11785.10 224.46 52545.39 88888.00 2016-10-17 22:15:24.409 291 11785.24 224.58 52545.32 88888.00 2016-10-17 22:15:24.909 291 11785.32 224.71 52545.28 88888.00 2016-10-17 22:15:25.409 291 11785.29 224.84 52545.26 88888.00 2016-10-17 22:15:25.909 291 11785.28 224.88 52545.25 88888.00 2016-10-17 22:15:26.409 291 11785.26 224.95 52545.22 88888.00 2016-10-17 22:15:26.909 291 11785.27 225.06 52545.22 88888.00 2016-10-17 22:15:27.409 291 11785.25 225.20 52545.22 88888.00 2016-10-17 22:15:27.909 291 11785.19 225.27 52545.25 88888.00 2016-10-17 22:15:28.409 291 11785.21 225.32 52545.29 88888.00 2016-10-17 22:15:28.909 291 11785.21 225.35 52545.28 88888.00 2016-10-17 22:15:29.409 291 11785.32 225.37 52545.22 88888.00 2016-10-17 22:15:29.909 291 11785.34 225.44 52545.22 88888.00 2016-10-17 22:15:30.409 291 11785.43 225.51 52545.18 88888.00 2016-10-17 22:15:30.909 291 11785.51 225.52 52545.12 88888.00 2016-10-17 22:15:31.409 291 11785.50 225.58 52545.19 88888.00 2016-10-17 22:15:31.909 291 11785.50 225.64 52545.20 88888.00 2016-10-17 22:15:32.409 291 11785.62 225.72 52545.13 88888.00 2016-10-17 22:15:32.909 291 11785.72 225.71 52545.09 88888.00 2016-10-17 22:15:33.409 291 11785.85 225.71 52545.02 88888.00 2016-10-17 22:15:33.909 291 11785.94 225.73 52544.98 88888.00 2016-10-17 22:15:34.409 291 11785.97 225.73 52544.94 88888.00 2016-10-17 22:15:34.909 291 11786.06 225.78 52544.94 88888.00 2016-10-17 22:15:35.409 291 11786.05 225.84 52544.91 88888.00 2016-10-17 22:15:35.909 291 11786.12 225.86 52544.86 88888.00 2016-10-17 22:15:36.409 291 11786.23 225.80 52544.82 88888.00 2016-10-17 22:15:36.909 291 11786.26 225.74 52544.78 88888.00 2016-10-17 22:15:37.409 291 11786.37 225.71 52544.70 88888.00 2016-10-17 22:15:37.909 291 11786.50 225.70 52544.64 88888.00 2016-10-17 22:15:38.409 291 11786.56 225.71 52544.65 88888.00 2016-10-17 22:15:38.909 291 11786.64 225.68 52544.63 88888.00 2016-10-17 22:15:39.409 291 11786.66 225.70 52544.61 88888.00 2016-10-17 22:15:39.909 291 11786.85 225.65 52544.50 88888.00 2016-10-17 22:15:40.409 291 11787.03 225.60 52544.38 88888.00 2016-10-17 22:15:40.909 291 11787.16 225.56 52544.32 88888.00 2016-10-17 22:15:41.409 291 11787.22 225.53 52544.29 88888.00 2016-10-17 22:15:41.909 291 11787.26 225.51 52544.28 88888.00 2016-10-17 22:15:42.409 291 11787.29 225.45 52544.28 88888.00 2016-10-17 22:15:42.909 291 11787.30 225.46 52544.26 88888.00 2016-10-17 22:15:43.409 291 11787.30 225.46 52544.26 88888.00 2016-10-17 22:15:43.909 291 11787.38 225.44 52544.23 88888.00 2016-10-17 22:15:44.409 291 11787.42 225.39 52544.22 88888.00 2016-10-17 22:15:44.909 291 11787.38 225.37 52544.21 88888.00 2016-10-17 22:15:45.409 291 11787.49 225.31 52544.12 88888.00 2016-10-17 22:15:45.909 291 11787.56 225.23 52544.04 88888.00 2016-10-17 22:15:46.409 291 11787.61 225.22 52544.05 88888.00 2016-10-17 22:15:46.909 291 11787.66 225.22 52544.05 88888.00 2016-10-17 22:15:47.409 291 11787.70 225.18 52543.98 88888.00 2016-10-17 22:15:47.909 291 11787.71 225.20 52543.98 88888.00 2016-10-17 22:15:48.409 291 11787.71 225.13 52544.01 88888.00 2016-10-17 22:15:48.909 291 11787.72 225.10 52543.96 88888.00 2016-10-17 22:15:49.409 291 11787.72 225.05 52543.95 88888.00 2016-10-17 22:15:49.909 291 11787.69 225.05 52543.96 88888.00 2016-10-17 22:15:50.409 291 11787.71 225.01 52543.95 88888.00 2016-10-17 22:15:50.909 291 11787.72 225.03 52543.95 88888.00 2016-10-17 22:15:51.409 291 11787.70 225.04 52543.94 88888.00 2016-10-17 22:15:51.909 291 11787.67 225.03 52543.90 88888.00 2016-10-17 22:15:52.409 291 11787.64 225.01 52543.91 88888.00 2016-10-17 22:15:52.909 291 11787.62 225.03 52543.95 88888.00 2016-10-17 22:15:53.409 291 11787.58 225.02 52543.93 88888.00 2016-10-17 22:15:53.909 291 11787.55 225.00 52543.98 88888.00 2016-10-17 22:15:54.409 291 11787.44 225.01 52544.06 88888.00 2016-10-17 22:15:54.909 291 11787.43 225.00 52544.05 88888.00 2016-10-17 22:15:55.409 291 11787.42 225.03 52544.06 88888.00 2016-10-17 22:15:55.909 291 11787.46 225.01 52544.03 88888.00 2016-10-17 22:15:56.409 291 11787.56 224.98 52543.96 88888.00 2016-10-17 22:15:56.909 291 11787.63 225.01 52543.94 88888.00 2016-10-17 22:15:57.409 291 11787.60 225.06 52543.98 88888.00 2016-10-17 22:15:57.909 291 11787.57 225.12 52543.99 88888.00 2016-10-17 22:15:58.409 291 11787.58 225.14 52543.98 88888.00 2016-10-17 22:15:58.909 291 11787.56 225.17 52543.97 88888.00 2016-10-17 22:15:59.409 291 11787.56 225.22 52543.97 88888.00 2016-10-17 22:15:59.909 291 11787.54 225.27 52544.01 88888.00 2016-10-17 22:16:00.409 291 11787.49 225.30 52544.05 88888.00 2016-10-17 22:16:00.909 291 11787.47 225.36 52544.06 88888.00 2016-10-17 22:16:01.409 291 11787.48 225.44 52544.07 88888.00 2016-10-17 22:16:01.909 291 11787.47 225.51 52544.07 88888.00 2016-10-17 22:16:02.409 291 11787.48 225.55 52544.06 88888.00 2016-10-17 22:16:02.909 291 11787.49 225.60 52544.10 88888.00 2016-10-17 22:16:03.409 291 11787.48 225.65 52544.08 88888.00 2016-10-17 22:16:03.909 291 11787.49 225.65 52544.05 88888.00 2016-10-17 22:16:04.409 291 11787.47 225.68 52544.07 88888.00 2016-10-17 22:16:04.909 291 11787.44 225.74 52544.11 88888.00 2016-10-17 22:16:05.409 291 11787.45 225.76 52544.12 88888.00 2016-10-17 22:16:05.909 291 11787.47 225.79 52544.14 88888.00 2016-10-17 22:16:06.409 291 11787.51 225.81 52544.14 88888.00 2016-10-17 22:16:06.909 291 11787.57 225.85 52544.10 88888.00 2016-10-17 22:16:07.409 291 11787.62 225.86 52544.07 88888.00 2016-10-17 22:16:07.909 291 11787.62 225.89 52544.11 88888.00 2016-10-17 22:16:08.409 291 11787.66 225.95 52544.14 88888.00 2016-10-17 22:16:08.909 291 11787.70 226.02 52544.15 88888.00 2016-10-17 22:16:09.409 291 11787.72 226.05 52544.17 88888.00 2016-10-17 22:16:09.909 291 11787.79 226.11 52544.17 88888.00 2016-10-17 22:16:10.409 291 11787.83 226.15 52544.17 88888.00 2016-10-17 22:16:10.909 291 11787.87 226.19 52544.17 88888.00 2016-10-17 22:16:11.409 291 11787.84 226.21 52544.19 88888.00 2016-10-17 22:16:11.909 291 11787.88 226.23 52544.17 88888.00 2016-10-17 22:16:12.409 291 11787.89 226.30 52544.20 88888.00 2016-10-17 22:16:12.909 291 11787.92 226.31 52544.19 88888.00 2016-10-17 22:16:13.409 291 11787.99 226.36 52544.17 88888.00 2016-10-17 22:16:13.909 291 11787.97 226.40 52544.23 88888.00 2016-10-17 22:16:14.409 291 11787.98 226.46 52544.26 88888.00 2016-10-17 22:16:14.909 291 11788.01 226.53 52544.26 88888.00 2016-10-17 22:16:15.409 291 11788.02 226.56 52544.24 88888.00 2016-10-17 22:16:15.909 291 11788.06 226.62 52544.25 88888.00 2016-10-17 22:16:16.409 291 11788.15 226.67 52544.25 88888.00 2016-10-17 22:16:16.909 291 11788.13 226.71 52544.24 88888.00 2016-10-17 22:16:17.409 291 11788.10 226.82 52544.24 88888.00 2016-10-17 22:16:17.909 291 11788.09 226.89 52544.24 88888.00 2016-10-17 22:16:18.409 291 11788.08 226.91 52544.25 88888.00 2016-10-17 22:16:18.909 291 11788.09 226.92 52544.25 88888.00 2016-10-17 22:16:19.409 291 11787.99 226.97 52544.31 88888.00 2016-10-17 22:16:19.909 291 11788.01 227.07 52544.32 88888.00 2016-10-17 22:16:20.409 291 11788.14 227.11 52544.30 88888.00 2016-10-17 22:16:20.909 291 11788.13 227.15 52544.30 88888.00 2016-10-17 22:16:21.409 291 11788.08 227.23 52544.29 88888.00 2016-10-17 22:16:21.909 291 11788.09 227.25 52544.30 88888.00 2016-10-17 22:16:22.409 291 11788.16 227.25 52544.33 88888.00 2016-10-17 22:16:22.909 291 11788.19 227.29 52544.30 88888.00 2016-10-17 22:16:23.409 291 11788.22 227.29 52544.21 88888.00 2016-10-17 22:16:23.909 291 11788.18 227.33 52544.21 88888.00 2016-10-17 22:16:24.409 291 11788.23 227.35 52544.22 88888.00 2016-10-17 22:16:24.909 291 11788.26 227.37 52544.20 88888.00 2016-10-17 22:16:25.409 291 11788.31 227.36 52544.21 88888.00 2016-10-17 22:16:25.909 291 11788.37 227.38 52544.16 88888.00 2016-10-17 22:16:26.409 291 11788.48 227.40 52544.11 88888.00 2016-10-17 22:16:26.909 291 11788.50 227.38 52544.08 88888.00 2016-10-17 22:16:27.409 291 11788.58 227.33 52544.08 88888.00 2016-10-17 22:16:27.909 291 11788.62 227.31 52544.04 88888.00 2016-10-17 22:16:28.409 291 11788.69 227.35 52543.99 88888.00 2016-10-17 22:16:28.909 291 11788.78 227.31 52543.95 88888.00 2016-10-17 22:16:29.409 291 11788.85 227.34 52543.91 88888.00 2016-10-17 22:16:29.909 291 11788.88 227.29 52543.90 88888.00 2016-10-17 22:16:30.409 291 11788.87 227.25 52543.93 88888.00 2016-10-17 22:16:30.909 291 11788.95 227.21 52543.89 88888.00 2016-10-17 22:16:31.409 291 11789.04 227.12 52543.86 88888.00 2016-10-17 22:16:31.909 291 11789.16 227.11 52543.78 88888.00 2016-10-17 22:16:32.409 291 11789.30 227.09 52543.72 88888.00 2016-10-17 22:16:32.909 291 11789.41 227.11 52543.68 88888.00 2016-10-17 22:16:33.409 291 11789.48 227.07 52543.62 88888.00 2016-10-17 22:16:33.909 291 11789.50 227.00 52543.62 88888.00 2016-10-17 22:16:34.409 291 11789.54 227.01 52543.63 88888.00 2016-10-17 22:16:34.909 291 11789.62 227.05 52543.60 88888.00 2016-10-17 22:16:35.409 291 11789.68 227.06 52543.55 88888.00 2016-10-17 22:16:35.909 291 11789.76 227.01 52543.53 88888.00 2016-10-17 22:16:36.409 291 11789.85 226.99 52543.50 88888.00 2016-10-17 22:16:36.909 291 11789.90 226.96 52543.47 88888.00 2016-10-17 22:16:37.409 291 11789.97 226.95 52543.45 88888.00 2016-10-17 22:16:37.909 291 11790.05 226.89 52543.41 88888.00 2016-10-17 22:16:38.409 291 11790.11 226.87 52543.38 88888.00 2016-10-17 22:16:38.909 291 11790.11 226.85 52543.38 88888.00 2016-10-17 22:16:39.409 291 11790.17 226.88 52543.40 88888.00 2016-10-17 22:16:39.909 291 11790.20 226.91 52543.41 88888.00 2016-10-17 22:16:40.409 291 11790.27 226.91 52543.38 88888.00 2016-10-17 22:16:40.909 291 11790.29 226.94 52543.35 88888.00 2016-10-17 22:16:41.409 291 11790.33 226.95 52543.32 88888.00 2016-10-17 22:16:41.909 291 11790.38 226.95 52543.27 88888.00 2016-10-17 22:16:42.409 291 11790.43 227.02 52543.24 88888.00 2016-10-17 22:16:42.909 291 11790.45 227.06 52543.28 88888.00 2016-10-17 22:16:43.409 291 11790.47 227.02 52543.31 88888.00 2016-10-17 22:16:43.909 291 11790.47 227.02 52543.29 88888.00 2016-10-17 22:16:44.410 291 11790.46 227.01 52543.32 88888.00 2016-10-17 22:16:44.910 291 11790.51 227.02 52543.33 88888.00 2016-10-17 22:16:45.410 291 11790.54 227.07 52543.33 88888.00 2016-10-17 22:16:45.910 291 11790.55 227.10 52543.33 88888.00 2016-10-17 22:16:46.410 291 11790.50 227.16 52543.37 88888.00 2016-10-17 22:16:46.910 291 11790.42 227.19 52543.44 88888.00 2016-10-17 22:16:47.410 291 11790.44 227.18 52543.43 88888.00 2016-10-17 22:16:47.910 291 11790.53 227.16 52543.36 88888.00 2016-10-17 22:16:48.410 291 11790.59 227.17 52543.31 88888.00 2016-10-17 22:16:48.910 291 11790.62 227.23 52543.33 88888.00 2016-10-17 22:16:49.410 291 11790.67 227.26 52543.26 88888.00 2016-10-17 22:16:49.910 291 11790.71 227.29 52543.24 88888.00 2016-10-17 22:16:50.410 291 11790.71 227.35 52543.27 88888.00 2016-10-17 22:16:50.910 291 11790.72 227.40 52543.32 88888.00 2016-10-17 22:16:51.410 291 11790.69 227.45 52543.41 88888.00 2016-10-17 22:16:51.910 291 11790.60 227.49 52543.45 88888.00 2016-10-17 22:16:52.410 291 11790.50 227.52 52543.53 88888.00 2016-10-17 22:16:52.910 291 11790.54 227.59 52543.51 88888.00 2016-10-17 22:16:53.410 291 11790.60 227.66 52543.54 88888.00 2016-10-17 22:16:53.910 291 11790.58 227.69 52543.55 88888.00 2016-10-17 22:16:54.410 291 11790.54 227.77 52543.63 88888.00 2016-10-17 22:16:54.910 291 11790.54 227.83 52543.64 88888.00 2016-10-17 22:16:55.410 291 11790.62 227.89 52543.61 88888.00 2016-10-17 22:16:55.910 291 11790.70 227.92 52543.60 88888.00 2016-10-17 22:16:56.410 291 11790.78 227.93 52543.59 88888.00 2016-10-17 22:16:56.910 291 11790.80 227.97 52543.61 88888.00 2016-10-17 22:16:57.410 291 11790.82 228.01 52543.60 88888.00 2016-10-17 22:16:57.910 291 11790.88 228.04 52543.58 88888.00 2016-10-17 22:16:58.410 291 11790.86 228.12 52543.59 88888.00 2016-10-17 22:16:58.910 291 11790.85 228.21 52543.60 88888.00 2016-10-17 22:16:59.410 291 11790.88 228.26 52543.59 88888.00 2016-10-17 22:16:59.910 291 11790.99 228.26 52543.53 88888.00 2016-10-17 22:17:00.410 291 11791.04 228.30 52543.53 88888.00 2016-10-17 22:17:00.910 291 11791.08 228.36 52543.57 88888.00 2016-10-17 22:17:01.410 291 11791.09 228.41 52543.60 88888.00 2016-10-17 22:17:01.910 291 11791.12 228.43 52543.67 88888.00 2016-10-17 22:17:02.410 291 11791.09 228.57 52543.70 88888.00 2016-10-17 22:17:02.910 291 11791.12 228.62 52543.69 88888.00 2016-10-17 22:17:03.410 291 11791.17 228.63 52543.70 88888.00 2016-10-17 22:17:03.910 291 11791.13 228.64 52543.75 88888.00 2016-10-17 22:17:04.410 291 11791.11 228.65 52543.79 88888.00 2016-10-17 22:17:04.910 291 11791.23 228.72 52543.72 88888.00 2016-10-17 22:17:05.410 291 11791.37 228.74 52543.66 88888.00 2016-10-17 22:17:05.910 291 11791.35 228.80 52543.71 88888.00 2016-10-17 22:17:06.410 291 11791.22 228.83 52543.78 88888.00 2016-10-17 22:17:06.910 291 11791.24 228.88 52543.85 88888.00 2016-10-17 22:17:07.410 291 11791.38 228.91 52543.80 88888.00 2016-10-17 22:17:07.910 291 11791.48 228.95 52543.77 88888.00 2016-10-17 22:17:08.410 291 11791.50 229.01 52543.78 88888.00 2016-10-17 22:17:08.910 291 11791.52 229.04 52543.78 88888.00 2016-10-17 22:17:09.410 291 11791.56 229.07 52543.79 88888.00 2016-10-17 22:17:09.910 291 11791.58 229.08 52543.77 88888.00 2016-10-17 22:17:10.410 291 11791.65 229.10 52543.75 88888.00 2016-10-17 22:17:10.910 291 11791.65 229.13 52543.76 88888.00 2016-10-17 22:17:11.410 291 11791.66 229.18 52543.76 88888.00 2016-10-17 22:17:11.910 291 11791.69 229.19 52543.77 88888.00 2016-10-17 22:17:12.410 291 11791.69 229.23 52543.78 88888.00 2016-10-17 22:17:12.910 291 11791.70 229.28 52543.79 88888.00 2016-10-17 22:17:13.410 291 11791.74 229.30 52543.80 88888.00 2016-10-17 22:17:13.910 291 11791.75 229.32 52543.79 88888.00 2016-10-17 22:17:14.410 291 11791.76 229.37 52543.80 88888.00 2016-10-17 22:17:14.910 291 11791.76 229.40 52543.82 88888.00 2016-10-17 22:17:15.410 291 11791.78 229.44 52543.84 88888.00 2016-10-17 22:17:15.910 291 11791.85 229.46 52543.85 88888.00 2016-10-17 22:17:16.410 291 11791.88 229.54 52543.84 88888.00 2016-10-17 22:17:16.910 291 11791.90 229.54 52543.81 88888.00 2016-10-17 22:17:17.410 291 11792.02 229.56 52543.80 88888.00 2016-10-17 22:17:17.910 291 11792.10 229.58 52543.81 88888.00 2016-10-17 22:17:18.410 291 11792.10 229.62 52543.80 88888.00 2016-10-17 22:17:18.910 291 11792.13 229.66 52543.78 88888.00 2016-10-17 22:17:19.410 291 11792.16 229.71 52543.80 88888.00 2016-10-17 22:17:19.910 291 11792.19 229.75 52543.80 88888.00 2016-10-17 22:17:20.410 291 11792.21 229.78 52543.82 88888.00 2016-10-17 22:17:20.910 291 11792.25 229.80 52543.79 88888.00 2016-10-17 22:17:21.410 291 11792.33 229.85 52543.78 88888.00 2016-10-17 22:17:21.910 291 11792.34 229.87 52543.81 88888.00 2016-10-17 22:17:22.410 291 11792.38 229.89 52543.81 88888.00 2016-10-17 22:17:22.910 291 11792.42 229.90 52543.79 88888.00 2016-10-17 22:17:23.410 291 11792.44 229.93 52543.80 88888.00 2016-10-17 22:17:23.910 291 11792.48 229.99 52543.78 88888.00 2016-10-17 22:17:24.410 291 11792.52 230.01 52543.78 88888.00 2016-10-17 22:17:24.910 291 11792.52 230.02 52543.79 88888.00 2016-10-17 22:17:25.410 291 11792.53 230.05 52543.79 88888.00 2016-10-17 22:17:25.910 291 11792.51 230.05 52543.77 88888.00 2016-10-17 22:17:26.410 291 11792.56 230.09 52543.77 88888.00 2016-10-17 22:17:26.910 291 11792.61 230.15 52543.79 88888.00 2016-10-17 22:17:27.410 291 11792.60 230.17 52543.82 88888.00 2016-10-17 22:17:27.910 291 11792.60 230.21 52543.87 88888.00 2016-10-17 22:17:28.410 291 11792.55 230.26 52543.84 88888.00 2016-10-17 22:17:28.910 291 11792.48 230.34 52543.86 88888.00 2016-10-17 22:17:29.410 291 11792.49 230.36 52543.88 88888.00 2016-10-17 22:17:29.910 291 11792.51 230.40 52543.94 88888.00 2016-10-17 22:17:30.410 291 11792.52 230.43 52543.95 88888.00 2016-10-17 22:17:30.910 291 11792.53 230.50 52543.95 88888.00 2016-10-17 22:17:31.410 291 11792.54 230.51 52543.93 88888.00 2016-10-17 22:17:31.910 291 11792.57 230.47 52543.89 88888.00 2016-10-17 22:17:32.410 291 11792.58 230.50 52543.87 88888.00 2016-10-17 22:17:32.910 291 11792.56 230.54 52543.87 88888.00 2016-10-17 22:17:33.410 291 11792.55 230.56 52543.87 88888.00 2016-10-17 22:17:33.910 291 11792.55 230.57 52543.89 88888.00 2016-10-17 22:17:34.410 291 11792.55 230.65 52543.87 88888.00 2016-10-17 22:17:34.910 291 11792.56 230.66 52543.84 88888.00 2016-10-17 22:17:35.410 291 11792.51 230.72 52543.84 88888.00 2016-10-17 22:17:35.910 291 11792.51 230.77 52543.84 88888.00 2016-10-17 22:17:36.410 291 11792.46 230.79 52543.85 88888.00 2016-10-17 22:17:36.910 291 11792.40 230.75 52543.86 88888.00 2016-10-17 22:17:37.410 291 11792.39 230.78 52543.87 88888.00 2016-10-17 22:17:37.910 291 11792.36 230.84 52543.85 88888.00 2016-10-17 22:17:38.410 291 11792.29 230.86 52543.80 88888.00 2016-10-17 22:17:38.910 291 11792.26 230.89 52543.79 88888.00 2016-10-17 22:17:39.410 291 11792.22 230.94 52543.81 88888.00 2016-10-17 22:17:39.910 291 11792.23 230.96 52543.80 88888.00 2016-10-17 22:17:40.410 291 11792.20 231.04 52543.78 88888.00 2016-10-17 22:17:40.910 291 11792.12 231.07 52543.77 88888.00 2016-10-17 22:17:41.410 291 11792.07 231.11 52543.72 88888.00 2016-10-17 22:17:41.910 291 11792.03 231.13 52543.68 88888.00 2016-10-17 22:17:42.410 291 11791.98 231.20 52543.66 88888.00 2016-10-17 22:17:42.910 291 11791.93 231.22 52543.66 88888.00 2016-10-17 22:17:43.410 291 11791.88 231.26 52543.66 88888.00 2016-10-17 22:17:43.910 291 11791.84 231.31 52543.67 88888.00 2016-10-17 22:17:44.410 291 11791.77 231.38 52543.62 88888.00 2016-10-17 22:17:44.910 291 11791.72 231.46 52543.63 88888.00 2016-10-17 22:17:45.410 291 11791.68 231.43 52543.66 88888.00 2016-10-17 22:17:45.910 291 11791.66 231.47 52543.66 88888.00 2016-10-17 22:17:46.410 291 11791.61 231.54 52543.63 88888.00 2016-10-17 22:17:46.910 291 11791.50 231.57 52543.67 88888.00 2016-10-17 22:17:47.410 291 11791.32 231.69 52543.71 88888.00 2016-10-17 22:17:47.910 291 11791.24 231.74 52543.73 88888.00 2016-10-17 22:17:48.410 291 11791.22 231.77 52543.69 88888.00 2016-10-17 22:17:48.910 291 11791.08 231.85 52543.76 88888.00 2016-10-17 22:17:49.410 291 11791.00 231.92 52543.78 88888.00 2016-10-17 22:17:49.910 291 11790.94 232.00 52543.80 88888.00 2016-10-17 22:17:50.410 291 11790.98 232.10 52543.80 88888.00 2016-10-17 22:17:50.910 291 11791.04 232.06 52543.78 88888.00 2016-10-17 22:17:51.410 291 11790.97 232.13 52543.78 88888.00 2016-10-17 22:17:51.910 291 11790.95 232.21 52543.77 88888.00 2016-10-17 22:17:52.410 291 11790.85 232.32 52543.79 88888.00 2016-10-17 22:17:52.910 291 11790.79 232.42 52543.78 88888.00 2016-10-17 22:17:53.410 291 11790.79 232.53 52543.75 88888.00 2016-10-17 22:17:53.910 291 11790.74 232.63 52543.73 88888.00 2016-10-17 22:17:54.410 291 11790.76 232.69 52543.70 88888.00 2016-10-17 22:17:54.910 291 11790.73 232.76 52543.71 88888.00 2016-10-17 22:17:55.410 291 11790.68 232.85 52543.72 88888.00 2016-10-17 22:17:55.910 291 11790.63 232.97 52543.72 88888.00 2016-10-17 22:17:56.410 291 11790.60 233.06 52543.68 88888.00 2016-10-17 22:17:56.910 291 11790.54 233.11 52543.75 88888.00 2016-10-17 22:17:57.410 291 11790.47 233.26 52543.76 88888.00 2016-10-17 22:17:57.910 291 11790.44 233.38 52543.71 88888.00 2016-10-17 22:17:58.410 291 11790.46 233.47 52543.63 88888.00 2016-10-17 22:17:58.910 291 11790.42 233.61 52543.66 88888.00 2016-10-17 22:17:59.410 291 11790.29 233.73 52543.72 88888.00 2016-10-17 22:17:59.910 291 11790.26 233.82 52543.71 88888.00 2016-10-17 22:18:00.410 291 11790.32 233.95 52543.67 88888.00 2016-10-17 22:18:00.910 291 11790.29 234.03 52543.64 88888.00 2016-10-17 22:18:01.410 291 11790.26 234.09 52543.63 88888.00 2016-10-17 22:18:01.910 291 11790.19 234.16 52543.66 88888.00 2016-10-17 22:18:02.410 291 11790.12 234.25 52543.67 88888.00 2016-10-17 22:18:02.910 291 11790.11 234.32 52543.64 88888.00 2016-10-17 22:18:03.410 291 11790.03 234.41 52543.68 88888.00 2016-10-17 22:18:03.910 291 11790.00 234.48 52543.71 88888.00 2016-10-17 22:18:04.410 291 11789.93 234.62 52543.69 88888.00 2016-10-17 22:18:04.910 291 11789.92 234.71 52543.68 88888.00 2016-10-17 22:18:05.410 291 11789.90 234.79 52543.64 88888.00 2016-10-17 22:18:05.910 291 11789.86 234.87 52543.64 88888.00 2016-10-17 22:18:06.410 291 11789.80 234.92 52543.61 88888.00 2016-10-17 22:18:06.910 291 11789.77 234.98 52543.60 88888.00 2016-10-17 22:18:07.410 291 11789.76 235.01 52543.55 88888.00 2016-10-17 22:18:07.910 291 11789.72 235.05 52543.54 88888.00 2016-10-17 22:18:08.410 291 11789.73 235.14 52543.54 88888.00 2016-10-17 22:18:08.910 291 11789.71 235.24 52543.53 88888.00 2016-10-17 22:18:09.410 291 11789.62 235.30 52543.50 88888.00 2016-10-17 22:18:09.910 291 11789.65 235.34 52543.46 88888.00 2016-10-17 22:18:10.410 291 11789.70 235.40 52543.42 88888.00 2016-10-17 22:18:10.910 291 11789.79 235.38 52543.29 88888.00 2016-10-17 22:18:11.410 291 11789.88 235.43 52543.20 88888.00 2016-10-17 22:18:11.910 291 11789.93 235.48 52543.15 88888.00 2016-10-17 22:18:12.410 291 11789.97 235.52 52543.08 88888.00 2016-10-17 22:18:12.910 291 11789.98 235.55 52543.06 88888.00 2016-10-17 22:18:13.410 291 11789.98 235.58 52543.05 88888.00 2016-10-17 22:18:13.910 291 11790.01 235.55 52543.00 88888.00 2016-10-17 22:18:14.410 291 11790.07 235.54 52542.93 88888.00 2016-10-17 22:18:14.910 291 11790.10 235.54 52542.88 88888.00 2016-10-17 22:18:15.410 291 11790.10 235.60 52542.85 88888.00 2016-10-17 22:18:15.910 291 11790.09 235.58 52542.83 88888.00 2016-10-17 22:18:16.410 291 11790.10 235.53 52542.79 88888.00 2016-10-17 22:18:16.910 291 11790.10 235.53 52542.74 88888.00 2016-10-17 22:18:17.410 291 11790.07 235.51 52542.67 88888.00 2016-10-17 22:18:17.910 291 11790.12 235.47 52542.62 88888.00 2016-10-17 22:18:18.410 291 11790.09 235.44 52542.62 88888.00 2016-10-17 22:18:18.910 291 11790.05 235.44 52542.61 88888.00 2016-10-17 22:18:19.410 291 11790.14 235.42 52542.54 88888.00 2016-10-17 22:18:19.910 291 11790.26 235.39 52542.50 88888.00 2016-10-17 22:18:20.410 291 11790.30 235.37 52542.47 88888.00 2016-10-17 22:18:20.910 291 11790.33 235.34 52542.40 88888.00 2016-10-17 22:18:21.410 291 11790.34 235.29 52542.37 88888.00 2016-10-17 22:18:21.910 291 11790.25 235.23 52542.39 88888.00 2016-10-17 22:18:22.410 291 11790.24 235.20 52542.39 88888.00 2016-10-17 22:18:22.910 291 11790.36 235.19 52542.32 88888.00 2016-10-17 22:18:23.410 291 11790.40 235.16 52542.27 88888.00 2016-10-17 22:18:23.910 291 11790.35 235.20 52542.29 88888.00 2016-10-17 22:18:24.410 291 11790.32 235.31 52542.29 88888.00 2016-10-17 22:18:24.910 291 11790.25 235.38 52542.32 88888.00 2016-10-17 22:18:25.410 291 11790.26 235.38 52542.31 88888.00 2016-10-17 22:18:25.910 291 11790.38 235.41 52542.27 88888.00 2016-10-17 22:18:26.410 291 11790.40 235.52 52542.25 88888.00 2016-10-17 22:18:26.910 291 11790.43 235.62 52542.27 88888.00 2016-10-17 22:18:27.410 291 11790.37 235.70 52542.32 88888.00 2016-10-17 22:18:27.910 291 11790.33 235.73 52542.36 88888.00 2016-10-17 22:18:28.410 291 11790.30 235.79 52542.34 88888.00 2016-10-17 22:18:28.910 291 11790.28 235.87 52542.35 88888.00 2016-10-17 22:18:29.410 291 11790.25 236.00 52542.39 88888.00 2016-10-17 22:18:29.910 291 11790.19 236.09 52542.37 88888.00 2016-10-17 22:18:30.410 291 11790.11 236.16 52542.38 88888.00 2016-10-17 22:18:30.910 291 11790.05 236.27 52542.37 88888.00 2016-10-17 22:18:31.410 291 11789.94 236.32 52542.41 88888.00 2016-10-17 22:18:31.910 291 11789.84 236.42 52542.45 88888.00 2016-10-17 22:18:32.410 291 11789.75 236.57 52542.45 88888.00 2016-10-17 22:18:32.910 291 11789.67 236.66 52542.47 88888.00 2016-10-17 22:18:33.410 291 11789.57 236.77 52542.52 88888.00 2016-10-17 22:18:33.910 291 11789.49 236.90 52542.54 88888.00 2016-10-17 22:18:34.410 291 11789.44 237.02 52542.50 88888.00 2016-10-17 22:18:34.910 291 11789.38 237.13 52542.48 88888.00 2016-10-17 22:18:35.410 291 11789.35 237.25 52542.46 88888.00 2016-10-17 22:18:35.910 291 11789.29 237.34 52542.43 88888.00 2016-10-17 22:18:36.410 291 11789.20 237.39 52542.45 88888.00 2016-10-17 22:18:36.910 291 11789.12 237.47 52542.48 88888.00 2016-10-17 22:18:37.410 291 11789.07 237.56 52542.49 88888.00 2016-10-17 22:18:37.910 291 11789.04 237.67 52542.46 88888.00 2016-10-17 22:18:38.410 291 11789.05 237.79 52542.45 88888.00 2016-10-17 22:18:38.910 291 11789.06 237.86 52542.41 88888.00 2016-10-17 22:18:39.410 291 11788.96 237.96 52542.44 88888.00 2016-10-17 22:18:39.910 291 11788.96 237.99 52542.40 88888.00 2016-10-17 22:18:40.410 291 11789.11 238.03 52542.29 88888.00 2016-10-17 22:18:40.910 291 11789.19 238.10 52542.25 88888.00 2016-10-17 22:18:41.410 291 11789.12 238.20 52542.26 88888.00 2016-10-17 22:18:41.910 291 11789.07 238.28 52542.27 88888.00 2016-10-17 22:18:42.410 291 11789.24 238.32 52542.18 88888.00 2016-10-17 22:18:42.910 291 11789.35 238.36 52542.11 88888.00 2016-10-17 22:18:43.410 291 11789.37 238.41 52542.09 88888.00 2016-10-17 22:18:43.910 291 11789.39 238.47 52542.05 88888.00 2016-10-17 22:18:44.410 291 11789.45 238.51 52542.01 88888.00 2016-10-17 22:18:44.910 291 11789.47 238.59 52541.97 88888.00 2016-10-17 22:18:45.410 291 11789.56 238.62 52541.95 88888.00 2016-10-17 22:18:45.910 291 11789.58 238.69 52541.92 88888.00 2016-10-17 22:18:46.410 291 11789.57 238.73 52541.95 88888.00 2016-10-17 22:18:46.910 291 11789.48 238.83 52542.04 88888.00 2016-10-17 22:18:47.410 291 11789.46 238.94 52542.12 88888.00 2016-10-17 22:18:47.910 291 11789.42 239.02 52542.12 88888.00 2016-10-17 22:18:48.410 291 11789.29 239.09 52542.16 88888.00 2016-10-17 22:18:48.910 291 11789.19 239.17 52542.18 88888.00 2016-10-17 22:18:49.410 291 11789.10 239.25 52542.20 88888.00 2016-10-17 22:18:49.910 291 11789.16 239.36 52542.16 88888.00 2016-10-17 22:18:50.410 291 11789.19 239.42 52542.13 88888.00 2016-10-17 22:18:50.910 291 11789.15 239.46 52542.14 88888.00 2016-10-17 22:18:51.410 291 11789.04 239.52 52542.19 88888.00 2016-10-17 22:18:51.910 291 11789.01 239.54 52542.16 88888.00 2016-10-17 22:18:52.410 291 11788.93 239.57 52542.20 88888.00 2016-10-17 22:18:52.910 291 11789.00 239.67 52542.13 88888.00 2016-10-17 22:18:53.410 291 11789.00 239.73 52542.06 88888.00 2016-10-17 22:18:53.910 291 11789.02 239.80 52542.00 88888.00 2016-10-17 22:18:54.410 291 11789.05 239.86 52541.97 88888.00 2016-10-17 22:18:54.910 291 11789.01 239.91 52541.97 88888.00 2016-10-17 22:18:55.410 291 11788.88 240.03 52542.02 88888.00 2016-10-17 22:18:55.910 291 11788.78 240.07 52542.03 88888.00 2016-10-17 22:18:56.410 291 11788.75 240.14 52541.99 88888.00 2016-10-17 22:18:56.910 291 11788.76 240.15 52541.92 88888.00 2016-10-17 22:18:57.410 291 11788.71 240.18 52541.95 88888.00 2016-10-17 22:18:57.910 291 11788.57 240.25 52542.02 88888.00 2016-10-17 22:18:58.410 291 11788.50 240.29 52542.03 88888.00 2016-10-17 22:18:58.910 291 11788.47 240.35 52541.97 88888.00 2016-10-17 22:18:59.410 291 11788.45 240.42 52541.92 88888.00 2016-10-17 22:18:59.910 291 11788.50 240.46 52541.90 88888.00 2016-10-17 22:19:00.410 291 11788.43 240.51 52541.91 88888.00 2016-10-17 22:19:00.910 291 11788.27 240.54 52541.99 88888.00 2016-10-17 22:19:01.410 291 11788.19 240.61 52542.03 88888.00 2016-10-17 22:19:01.910 291 11788.25 240.61 52541.96 88888.00 2016-10-17 22:19:02.410 291 11788.27 240.65 52541.93 88888.00 2016-10-17 22:19:02.910 291 11788.33 240.66 52541.88 88888.00 2016-10-17 22:19:03.410 291 11788.32 240.64 52541.88 88888.00 2016-10-17 22:19:03.910 291 11788.35 240.62 52541.86 88888.00 2016-10-17 22:19:04.410 291 11788.37 240.61 52541.79 88888.00 2016-10-17 22:19:04.910 291 11788.36 240.62 52541.76 88888.00 2016-10-17 22:19:05.410 291 11788.41 240.66 52541.72 88888.00 2016-10-17 22:19:05.910 291 11788.44 240.61 52541.66 88888.00 2016-10-17 22:19:06.410 291 11788.53 240.53 52541.62 88888.00 2016-10-17 22:19:06.910 291 11788.56 240.46 52541.58 88888.00 2016-10-17 22:19:07.410 291 11788.60 240.43 52541.55 88888.00 2016-10-17 22:19:07.910 291 11788.72 240.39 52541.48 88888.00 2016-10-17 22:19:08.410 291 11788.80 240.31 52541.46 88888.00 2016-10-17 22:19:08.910 291 11788.85 240.25 52541.47 88888.00 2016-10-17 22:19:09.410 291 11788.93 240.16 52541.41 88888.00 2016-10-17 22:19:09.910 291 11788.98 240.10 52541.33 88888.00 2016-10-17 22:19:10.410 291 11789.01 240.03 52541.29 88888.00 2016-10-17 22:19:10.910 291 11789.07 239.99 52541.24 88888.00 2016-10-17 22:19:11.410 291 11789.16 239.91 52541.24 88888.00 2016-10-17 22:19:11.910 291 11789.24 239.81 52541.18 88888.00 2016-10-17 22:19:12.410 291 11789.32 239.73 52541.13 88888.00 2016-10-17 22:19:12.910 291 11789.39 239.60 52541.07 88888.00 2016-10-17 22:19:13.410 291 11789.47 239.48 52541.06 88888.00 2016-10-17 22:19:13.910 291 11789.59 239.35 52541.03 88888.00 2016-10-17 22:19:14.410 291 11789.58 239.26 52541.00 88888.00 2016-10-17 22:19:14.910 291 11789.60 239.17 52540.99 88888.00 2016-10-17 22:19:15.410 291 11789.66 239.09 52540.97 88888.00 2016-10-17 22:19:15.910 291 11789.63 239.01 52541.02 88888.00 2016-10-17 22:19:16.410 291 11789.64 238.93 52541.03 88888.00 2016-10-17 22:19:16.910 291 11789.68 238.83 52540.98 88888.00 2016-10-17 22:19:17.410 291 11789.72 238.76 52541.00 88888.00 2016-10-17 22:19:17.910 291 11789.76 238.64 52541.00 88888.00 2016-10-17 22:19:18.410 291 11789.76 238.57 52541.02 88888.00 2016-10-17 22:19:18.910 291 11789.73 238.54 52541.02 88888.00 2016-10-17 22:19:19.410 291 11789.66 238.48 52541.04 88888.00 2016-10-17 22:19:19.910 291 11789.58 238.39 52541.03 88888.00 2016-10-17 22:19:20.410 291 11789.49 238.34 52541.05 88888.00 2016-10-17 22:19:20.910 291 11789.42 238.28 52541.07 88888.00 2016-10-17 22:19:21.410 291 11789.41 238.22 52541.07 88888.00 2016-10-17 22:19:21.910 291 11789.31 238.13 52541.14 88888.00 2016-10-17 22:19:22.410 291 11789.21 238.05 52541.15 88888.00 2016-10-17 22:19:22.910 291 11789.12 237.95 52541.14 88888.00 2016-10-17 22:19:23.410 291 11789.04 237.89 52541.11 88888.00 2016-10-17 22:19:23.910 291 11788.97 237.83 52541.05 88888.00 2016-10-17 22:19:24.411 291 11788.88 237.79 52541.02 88888.00 2016-10-17 22:19:24.911 291 11788.76 237.73 52541.06 88888.00 2016-10-17 22:19:25.411 291 11788.63 237.66 52541.09 88888.00 2016-10-17 22:19:25.911 291 11788.57 237.63 52541.06 88888.00 2016-10-17 22:19:26.411 291 11788.43 237.57 52541.03 88888.00 2016-10-17 22:19:26.911 291 11788.27 237.53 52541.04 88888.00 2016-10-17 22:19:27.411 291 11788.23 237.47 52540.98 88888.00 2016-10-17 22:19:27.911 291 11788.10 237.45 52540.97 88888.00 2016-10-17 22:19:28.411 291 11788.01 237.47 52541.00 88888.00 2016-10-17 22:19:28.911 291 11787.98 237.47 52540.96 88888.00 2016-10-17 22:19:29.411 291 11787.93 237.50 52540.89 88888.00 2016-10-17 22:19:29.911 291 11787.86 237.47 52540.89 88888.00 2016-10-17 22:19:30.411 291 11787.72 237.45 52540.88 88888.00 2016-10-17 22:19:30.911 291 11787.64 237.43 52540.86 88888.00 2016-10-17 22:19:31.411 291 11787.60 237.43 52540.85 88888.00 2016-10-17 22:19:31.911 291 11787.53 237.50 52540.84 88888.00 2016-10-17 22:19:32.411 291 11787.55 237.56 52540.80 88888.00 2016-10-17 22:19:32.911 291 11787.51 237.61 52540.85 88888.00 2016-10-17 22:19:33.411 291 11787.49 237.63 52540.79 88888.00 2016-10-17 22:19:33.911 291 11787.42 237.70 52540.77 88888.00 2016-10-17 22:19:34.411 291 11787.36 237.79 52540.77 88888.00 2016-10-17 22:19:34.911 291 11787.34 237.81 52540.72 88888.00 2016-10-17 22:19:35.411 291 11787.29 237.85 52540.71 88888.00 2016-10-17 22:19:35.911 291 11787.28 237.93 52540.70 88888.00 2016-10-17 22:19:36.411 291 11787.35 238.03 52540.65 88888.00 2016-10-17 22:19:36.911 291 11787.31 238.14 52540.67 88888.00 2016-10-17 22:19:37.411 291 11787.29 238.24 52540.65 88888.00 2016-10-17 22:19:37.911 291 11787.27 238.39 52540.64 88888.00 2016-10-17 22:19:38.411 291 11787.25 238.47 52540.62 88888.00 2016-10-17 22:19:38.911 291 11787.21 238.55 52540.62 88888.00 2016-10-17 22:19:39.411 291 11787.16 238.68 52540.63 88888.00 2016-10-17 22:19:39.911 291 11787.18 238.76 52540.68 88888.00 2016-10-17 22:19:40.411 291 11787.20 238.89 52540.68 88888.00 2016-10-17 22:19:40.911 291 11787.14 238.98 52540.65 88888.00 2016-10-17 22:19:41.411 291 11787.09 239.05 52540.67 88888.00 2016-10-17 22:19:41.911 291 11787.01 239.16 52540.77 88888.00 2016-10-17 22:19:42.411 291 11787.11 239.26 52540.71 88888.00 2016-10-17 22:19:42.911 291 11787.13 239.29 52540.69 88888.00 2016-10-17 22:19:43.411 291 11787.03 239.39 52540.70 88888.00 2016-10-17 22:19:43.911 291 11787.08 239.49 52540.64 88888.00 2016-10-17 22:19:44.411 291 11787.09 239.54 52540.63 88888.00 2016-10-17 22:19:44.911 291 11786.82 239.67 52540.80 88888.00 2016-10-17 22:19:45.411 291 11786.50 239.81 52541.04 88888.00 2016-10-17 22:19:45.911 291 11786.14 239.98 52541.30 88888.00 2016-10-17 22:19:46.411 291 11786.30 240.06 52541.20 88888.00 2016-10-17 22:19:46.911 291 11786.56 240.08 52540.97 88888.00 2016-10-17 22:19:47.411 291 11786.60 240.13 52540.97 88888.00 2016-10-17 22:19:47.911 291 11786.69 240.19 52540.91 88888.00 2016-10-17 22:19:48.411 291 11786.79 240.29 52540.84 88888.00 2016-10-17 22:19:48.911 291 11786.69 240.44 52540.97 88888.00 2016-10-17 22:19:49.411 291 11786.51 240.56 52541.11 88888.00 2016-10-17 22:19:49.911 291 11786.67 240.65 52541.05 88888.00 2016-10-17 22:19:50.411 291 11786.73 240.74 52541.02 88888.00 2016-10-17 22:19:50.911 291 11786.72 240.85 52541.00 88888.00 2016-10-17 22:19:51.411 291 11786.76 240.91 52540.98 88888.00 2016-10-17 22:19:51.911 291 11786.84 241.03 52540.91 88888.00 2016-10-17 22:19:52.411 291 11786.84 241.13 52540.91 88888.00 2016-10-17 22:19:52.911 291 11786.98 241.17 52540.84 88888.00 2016-10-17 22:19:53.411 291 11787.12 241.24 52540.77 88888.00 2016-10-17 22:19:53.911 291 11787.26 241.28 52540.71 88888.00 2016-10-17 22:19:54.411 291 11787.36 241.39 52540.69 88888.00 2016-10-17 22:19:54.911 291 11787.51 241.53 52540.62 88888.00 2016-10-17 22:19:55.411 291 11787.66 241.65 52540.58 88888.00 2016-10-17 22:19:55.911 291 11787.81 241.75 52540.49 88888.00 2016-10-17 22:19:56.411 291 11788.12 241.77 52540.29 88888.00 2016-10-17 22:19:56.911 291 11788.28 241.77 52540.19 88888.00 2016-10-17 22:19:57.411 291 11788.40 241.89 52540.17 88888.00 2016-10-17 22:19:57.911 291 11788.49 242.01 52540.17 88888.00 2016-10-17 22:19:58.411 291 11788.51 242.04 52540.20 88888.00 2016-10-17 22:19:58.911 291 11788.65 242.10 52540.17 88888.00 2016-10-17 22:19:59.411 291 11788.84 242.17 52540.09 88888.00 2016-10-17 22:19:59.911 291 11788.98 242.21 52540.05 88888.00 2016-10-17 22:20:00.411 291 11789.16 242.23 52540.01 88888.00 2016-10-17 22:20:00.911 291 11789.36 242.28 52539.96 88888.00 2016-10-17 22:20:01.411 291 11789.40 242.29 52539.94 88888.00 2016-10-17 22:20:01.911 291 11789.44 242.26 52539.96 88888.00 2016-10-17 22:20:02.411 291 11789.63 242.26 52539.90 88888.00 2016-10-17 22:20:02.911 291 11789.93 242.32 52539.82 88888.00 2016-10-17 22:20:03.411 291 11790.05 242.36 52539.80 88888.00 2016-10-17 22:20:03.911 291 11790.05 242.41 52539.88 88888.00 2016-10-17 22:20:04.411 291 11790.25 242.41 52539.81 88888.00 2016-10-17 22:20:04.911 291 11790.42 242.39 52539.79 88888.00 2016-10-17 22:20:05.411 291 11790.55 242.45 52539.74 88888.00 2016-10-17 22:20:05.911 291 11790.65 242.49 52539.71 88888.00 2016-10-17 22:20:06.411 291 11790.84 242.57 52539.72 88888.00 2016-10-17 22:20:06.911 291 11791.02 242.64 52539.71 88888.00 2016-10-17 22:20:07.411 291 11791.11 242.70 52539.70 88888.00 2016-10-17 22:20:07.911 291 11791.26 242.74 52539.66 88888.00 2016-10-17 22:20:08.411 291 11791.42 242.78 52539.61 88888.00 2016-10-17 22:20:08.911 291 11791.51 242.81 52539.63 88888.00 2016-10-17 22:20:09.411 291 11791.65 242.87 52539.66 88888.00 2016-10-17 22:20:09.911 291 11791.66 242.95 52539.71 88888.00 2016-10-17 22:20:10.411 291 11791.65 242.97 52539.79 88888.00 2016-10-17 22:20:10.911 291 11791.76 243.01 52539.75 88888.00 2016-10-17 22:20:11.411 291 11791.85 243.04 52539.72 88888.00 2016-10-17 22:20:11.911 291 11791.94 243.07 52539.73 88888.00 2016-10-17 22:20:12.411 291 11792.10 243.07 52539.70 88888.00 2016-10-17 22:20:12.911 291 11792.25 243.03 52539.61 88888.00 2016-10-17 22:20:13.411 291 11792.42 243.04 52539.54 88888.00 2016-10-17 22:20:13.911 291 11792.51 243.04 52539.56 88888.00 2016-10-17 22:20:14.411 291 11792.60 243.05 52539.50 88888.00 2016-10-17 22:20:14.911 291 11792.73 243.10 52539.46 88888.00 2016-10-17 22:20:15.411 291 11792.82 243.10 52539.44 88888.00 2016-10-17 22:20:15.911 291 11792.87 243.07 52539.43 88888.00 2016-10-17 22:20:16.411 291 11793.06 243.07 52539.35 88888.00 2016-10-17 22:20:16.911 291 11793.12 243.09 52539.34 88888.00 2016-10-17 22:20:17.411 291 11793.22 243.08 52539.30 88888.00 2016-10-17 22:20:17.911 291 11793.14 243.06 52539.38 88888.00 2016-10-17 22:20:18.411 291 11793.18 243.10 52539.44 88888.00 2016-10-17 22:20:18.911 291 11793.17 243.09 52539.52 88888.00 2016-10-17 22:20:19.411 291 11793.26 243.07 52539.54 88888.00 2016-10-17 22:20:19.911 291 11793.25 243.07 52539.56 88888.00 2016-10-17 22:20:20.411 291 11793.35 243.09 52539.61 88888.00 2016-10-17 22:20:20.911 291 11793.35 243.07 52539.64 88888.00 2016-10-17 22:20:21.411 291 11793.44 243.07 52539.62 88888.00 2016-10-17 22:20:21.911 291 11793.42 243.09 52539.58 88888.00 2016-10-17 22:20:22.411 291 11793.60 243.10 52539.54 88888.00 2016-10-17 22:20:22.911 291 11793.67 243.03 52539.45 88888.00 2016-10-17 22:20:23.411 291 11793.80 243.01 52539.46 88888.00 2016-10-17 22:20:23.911 291 11793.84 242.99 52539.47 88888.00 2016-10-17 22:20:24.411 291 11793.96 243.00 52539.46 88888.00 2016-10-17 22:20:24.911 291 11793.96 242.95 52539.47 88888.00 2016-10-17 22:20:25.411 291 11794.03 242.93 52539.47 88888.00 2016-10-17 22:20:25.911 291 11794.13 242.95 52539.48 88888.00 2016-10-17 22:20:26.411 291 11794.19 242.96 52539.48 88888.00 2016-10-17 22:20:26.911 291 11794.29 242.98 52539.47 88888.00 2016-10-17 22:20:27.411 291 11794.23 242.96 52539.45 88888.00 2016-10-17 22:20:27.911 291 11794.32 242.96 52539.45 88888.00 2016-10-17 22:20:28.411 291 11794.40 242.99 52539.46 88888.00 2016-10-17 22:20:28.911 291 11794.31 242.97 52539.57 88888.00 2016-10-17 22:20:29.411 291 11794.30 242.99 52539.64 88888.00 2016-10-17 22:20:29.911 291 11794.36 242.97 52539.65 88888.00 2016-10-17 22:20:30.411 291 11794.48 242.95 52539.64 88888.00 2016-10-17 22:20:30.911 291 11794.48 242.98 52539.67 88888.00 2016-10-17 22:20:31.411 291 11794.44 242.96 52539.71 88888.00 2016-10-17 22:20:31.911 291 11794.31 242.99 52539.89 88888.00 2016-10-17 22:20:32.411 291 11793.97 243.00 52540.15 88888.00 2016-10-17 22:20:32.911 291 11794.03 242.98 52540.12 88888.00 2016-10-17 22:20:33.411 291 11794.06 243.01 52540.15 88888.00 2016-10-17 22:20:33.911 291 11794.13 242.96 52540.17 88888.00 2016-10-17 22:20:34.411 291 11794.32 242.95 52540.17 88888.00 2016-10-17 22:20:34.911 291 11794.36 242.93 52540.18 88888.00 2016-10-17 22:20:35.411 291 11794.46 242.93 52540.18 88888.00 2016-10-17 22:20:35.911 291 11794.42 242.93 52540.23 88888.00 2016-10-17 22:20:36.411 291 11794.41 242.90 52540.26 88888.00 2016-10-17 22:20:36.911 291 11794.46 242.91 52540.33 88888.00 2016-10-17 22:20:37.411 291 11794.27 242.89 52540.43 88888.00 2016-10-17 22:20:37.911 291 11794.37 242.87 52540.38 88888.00 2016-10-17 22:20:38.411 291 11794.54 242.84 52540.33 88888.00 2016-10-17 22:20:38.911 291 11794.57 242.75 52540.26 88888.00 2016-10-17 22:20:39.411 291 11794.68 242.74 52540.26 88888.00 2016-10-17 22:20:39.911 291 11794.58 242.71 52540.31 88888.00 2016-10-17 22:20:40.411 291 11794.51 242.74 52540.36 88888.00 2016-10-17 22:20:40.911 291 11794.57 242.76 52540.42 88888.00 2016-10-17 22:20:41.411 291 11794.53 242.67 52540.44 88888.00 2016-10-17 22:20:41.911 291 11794.59 242.74 52540.44 88888.00 2016-10-17 22:20:42.411 291 11794.51 242.71 52540.45 88888.00 2016-10-17 22:20:42.911 291 11794.51 242.70 52540.47 88888.00 2016-10-17 22:20:43.411 291 11794.53 242.66 52540.47 88888.00 2016-10-17 22:20:43.911 291 11794.50 242.64 52540.44 88888.00 2016-10-17 22:20:44.411 291 11794.59 242.64 52540.42 88888.00 2016-10-17 22:20:44.911 291 11794.53 242.60 52540.44 88888.00 2016-10-17 22:20:45.411 291 11794.55 242.66 52540.45 88888.00 2016-10-17 22:20:45.911 291 11794.49 242.72 52540.52 88888.00 2016-10-17 22:20:46.411 291 11794.46 242.74 52540.58 88888.00 2016-10-17 22:20:46.911 291 11794.48 242.76 52540.58 88888.00 2016-10-17 22:20:47.411 291 11794.37 242.71 52540.61 88888.00 2016-10-17 22:20:47.911 291 11794.39 242.75 52540.65 88888.00 2016-10-17 22:20:48.411 291 11794.31 242.79 52540.77 88888.00 2016-10-17 22:20:48.911 291 11794.19 242.80 52540.87 88888.00 2016-10-17 22:20:49.411 291 11794.18 242.89 52540.90 88888.00 2016-10-17 22:20:49.911 291 11794.12 242.91 52540.93 88888.00 2016-10-17 22:20:50.411 291 11794.20 242.96 52540.95 88888.00 2016-10-17 22:20:50.911 291 11794.12 242.97 52540.93 88888.00 2016-10-17 22:20:51.411 291 11794.11 243.03 52540.96 88888.00 2016-10-17 22:20:51.911 291 11794.04 243.08 52541.00 88888.00 2016-10-17 22:20:52.411 291 11793.95 243.10 52541.03 88888.00 2016-10-17 22:20:52.911 291 11793.89 243.18 52541.08 88888.00 2016-10-17 22:20:53.411 291 11793.75 243.22 52541.16 88888.00 2016-10-17 22:20:53.911 291 11793.84 243.26 52541.14 88888.00 2016-10-17 22:20:54.411 291 11793.88 243.25 52541.08 88888.00 2016-10-17 22:20:54.911 291 11793.89 243.28 52541.07 88888.00 2016-10-17 22:20:55.411 291 11793.81 243.33 52541.11 88888.00 2016-10-17 22:20:55.911 291 11793.60 243.38 52541.21 88888.00 2016-10-17 22:20:56.411 291 11793.66 243.41 52541.21 88888.00 2016-10-17 22:20:56.911 291 11793.63 243.39 52541.22 88888.00 2016-10-17 22:20:57.411 291 11793.70 243.43 52541.22 88888.00 2016-10-17 22:20:57.911 291 11793.65 243.44 52541.18 88888.00 2016-10-17 22:20:58.411 291 11793.63 243.44 52541.13 88888.00 2016-10-17 22:20:58.911 291 11793.70 243.44 52541.13 88888.00 2016-10-17 22:20:59.411 291 11793.67 243.36 52541.16 88888.00 2016-10-17 22:20:59.911 291 11793.70 243.37 52541.14 88888.00 2016-10-17 22:21:00.411 291 11793.41 243.41 52541.23 88888.00 2016-10-17 22:21:00.911 291 11793.40 243.44 52541.25 88888.00 2016-10-17 22:21:01.411 291 11793.36 243.37 52541.23 88888.00 2016-10-17 22:21:01.911 291 11793.43 243.35 52541.18 88888.00 2016-10-17 22:21:02.411 291 11793.44 243.35 52541.16 88888.00 2016-10-17 22:21:02.911 291 11793.49 243.33 52541.12 88888.00 2016-10-17 22:21:03.411 291 11793.47 243.30 52541.09 88888.00 2016-10-17 22:21:03.911 291 11793.49 243.28 52541.12 88888.00 2016-10-17 22:21:04.411 291 11793.45 243.27 52541.15 88888.00 2016-10-17 22:21:04.911 291 11793.41 243.25 52541.18 88888.00 2016-10-17 22:21:05.411 291 11793.41 243.26 52541.16 88888.00 2016-10-17 22:21:05.911 291 11793.37 243.17 52541.12 88888.00 2016-10-17 22:21:06.411 291 11793.44 243.22 52541.06 88888.00 2016-10-17 22:21:06.911 291 11793.39 243.14 52540.99 88888.00 2016-10-17 22:21:07.411 291 11793.40 243.10 52540.99 88888.00 2016-10-17 22:21:07.911 291 11793.68 243.01 52540.78 88888.00 2016-10-17 22:21:08.411 291 11793.94 242.98 52540.65 88888.00 2016-10-17 22:21:08.911 291 11793.78 242.94 52540.70 88888.00 2016-10-17 22:21:09.411 291 11793.81 242.97 52540.69 88888.00 2016-10-17 22:21:09.911 291 11793.79 242.90 52540.65 88888.00 2016-10-17 22:21:10.411 291 11793.86 242.87 52540.64 88888.00 2016-10-17 22:21:10.911 291 11793.65 242.88 52540.71 88888.00 2016-10-17 22:21:11.411 291 11793.69 242.88 52540.68 88888.00 2016-10-17 22:21:11.911 291 11793.67 242.86 52540.62 88888.00 2016-10-17 22:21:12.411 291 11793.76 242.84 52540.58 88888.00 2016-10-17 22:21:12.911 291 11793.59 242.84 52540.61 88888.00 2016-10-17 22:21:13.411 291 11793.56 242.87 52540.60 88888.00 2016-10-17 22:21:13.911 291 11793.51 242.87 52540.55 88888.00 2016-10-17 22:21:14.411 291 11793.56 242.85 52540.54 88888.00 2016-10-17 22:21:14.911 291 11793.48 242.84 52540.58 88888.00 2016-10-17 22:21:15.411 291 11793.47 242.91 52540.61 88888.00 2016-10-17 22:21:15.911 291 11793.52 242.88 52540.46 88888.00 2016-10-17 22:21:16.411 291 11793.68 242.85 52540.36 88888.00 2016-10-17 22:21:16.911 291 11793.59 242.80 52540.35 88888.00 2016-10-17 22:21:17.411 291 11793.53 242.77 52540.42 88888.00 2016-10-17 22:21:17.911 291 11793.59 242.75 52540.34 88888.00 2016-10-17 22:21:18.411 291 11793.68 242.77 52540.26 88888.00 2016-10-17 22:21:18.911 291 11793.77 242.76 52540.14 88888.00 2016-10-17 22:21:19.411 291 11793.85 242.74 52540.07 88888.00 2016-10-17 22:21:19.911 291 11793.78 242.70 52540.08 88888.00 2016-10-17 22:21:20.411 291 11793.92 242.69 52539.99 88888.00 2016-10-17 22:21:20.911 291 11793.92 242.69 52539.92 88888.00 2016-10-17 22:21:21.411 291 11793.86 242.68 52539.90 88888.00 2016-10-17 22:21:21.911 291 11793.79 242.65 52539.83 88888.00 2016-10-17 22:21:22.411 291 11793.80 242.64 52539.79 88888.00 2016-10-17 22:21:22.911 291 11793.79 242.57 52539.77 88888.00 2016-10-17 22:21:23.411 291 11793.88 242.59 52539.70 88888.00 2016-10-17 22:21:23.911 291 11793.86 242.54 52539.63 88888.00 2016-10-17 22:21:24.411 291 11793.87 242.48 52539.61 88888.00 2016-10-17 22:21:24.911 291 11793.85 242.51 52539.63 88888.00 2016-10-17 22:21:25.411 291 11793.70 242.57 52539.67 88888.00 2016-10-17 22:21:25.911 291 11793.68 242.56 52539.65 88888.00 2016-10-17 22:21:26.411 291 11793.75 242.56 52539.63 88888.00 2016-10-17 22:21:26.911 291 11793.77 242.55 52539.55 88888.00 2016-10-17 22:21:27.411 291 11793.69 242.55 52539.54 88888.00 2016-10-17 22:21:27.911 291 11793.70 242.51 52539.49 88888.00 2016-10-17 22:21:28.411 291 11793.74 242.55 52539.44 88888.00 2016-10-17 22:21:28.911 291 11793.86 242.54 52539.37 88888.00 2016-10-17 22:21:29.411 291 11793.85 242.46 52539.34 88888.00 2016-10-17 22:21:29.911 291 11793.95 242.47 52539.27 88888.00 2016-10-17 22:21:30.411 291 11793.97 242.48 52539.19 88888.00 2016-10-17 22:21:30.911 291 11794.05 242.52 52539.13 88888.00 2016-10-17 22:21:31.411 291 11794.07 242.48 52539.06 88888.00 2016-10-17 22:21:31.911 291 11794.14 242.54 52539.05 88888.00 2016-10-17 22:21:32.411 291 11794.05 242.55 52539.02 88888.00 2016-10-17 22:21:32.911 291 11794.11 242.58 52538.97 88888.00 2016-10-17 22:21:33.411 291 11794.11 242.65 52538.94 88888.00 2016-10-17 22:21:33.911 291 11794.15 242.70 52538.91 88888.00 2016-10-17 22:21:34.411 291 11794.11 242.79 52538.90 88888.00 2016-10-17 22:21:34.911 291 11794.10 242.85 52538.87 88888.00 2016-10-17 22:21:35.411 291 11794.12 242.95 52538.86 88888.00 2016-10-17 22:21:35.911 291 11794.10 242.95 52538.82 88888.00 2016-10-17 22:21:36.411 291 11794.14 243.08 52538.82 88888.00 2016-10-17 22:21:36.911 291 11794.04 243.16 52538.85 88888.00 2016-10-17 22:21:37.411 291 11794.05 243.23 52538.88 88888.00 2016-10-17 22:21:37.911 291 11794.11 243.28 52538.87 88888.00 2016-10-17 22:21:38.411 291 11793.97 243.37 52538.87 88888.00 2016-10-17 22:21:38.911 291 11794.04 243.55 52538.87 88888.00 2016-10-17 22:21:39.411 291 11794.03 243.66 52538.82 88888.00 2016-10-17 22:21:39.911 291 11793.72 243.80 52539.02 88888.00 2016-10-17 22:21:40.411 291 11793.80 243.93 52539.08 88888.00 2016-10-17 22:21:40.911 291 11793.87 243.96 52539.00 88888.00 2016-10-17 22:21:41.411 291 11793.98 244.07 52538.88 88888.00 2016-10-17 22:21:41.911 291 11794.23 244.24 52538.77 88888.00 2016-10-17 22:21:42.411 291 11794.36 244.38 52538.73 88888.00 2016-10-17 22:21:42.911 291 11794.30 244.53 52538.73 88888.00 2016-10-17 22:21:43.411 291 11794.22 244.59 52538.75 88888.00 2016-10-17 22:21:43.911 291 11794.19 244.68 52538.82 88888.00 2016-10-17 22:21:44.411 291 11794.26 244.80 52538.80 88888.00 2016-10-17 22:21:44.911 291 11794.37 244.90 52538.78 88888.00 2016-10-17 22:21:45.411 291 11794.44 244.98 52538.77 88888.00 2016-10-17 22:21:45.911 291 11794.46 245.08 52538.77 88888.00 2016-10-17 22:21:46.411 291 11794.55 245.17 52538.74 88888.00 2016-10-17 22:21:46.911 291 11794.67 245.23 52538.65 88888.00 2016-10-17 22:21:47.411 291 11794.76 245.28 52538.59 88888.00 2016-10-17 22:21:47.911 291 11794.93 245.35 52538.50 88888.00 2016-10-17 22:21:48.411 291 11795.14 245.39 52538.39 88888.00 2016-10-17 22:21:48.911 291 11795.36 245.42 52538.35 88888.00 2016-10-17 22:21:49.411 291 11795.52 245.43 52538.31 88888.00 2016-10-17 22:21:49.911 291 11795.60 245.51 52538.29 88888.00 2016-10-17 22:21:50.411 291 11795.62 245.53 52538.30 88888.00 2016-10-17 22:21:50.911 291 11795.59 245.57 52538.31 88888.00 2016-10-17 22:21:51.411 291 11795.69 245.60 52538.25 88888.00 2016-10-17 22:21:51.911 291 11795.84 245.66 52538.22 88888.00 2016-10-17 22:21:52.411 291 11796.04 245.74 52538.18 88888.00 2016-10-17 22:21:52.911 291 11796.25 245.75 52538.11 88888.00 2016-10-17 22:21:53.411 291 11796.25 245.76 52538.08 88888.00 2016-10-17 22:21:53.911 291 11796.24 245.81 52538.06 88888.00 2016-10-17 22:21:54.411 291 11796.40 245.93 52537.99 88888.00 2016-10-17 22:21:54.911 291 11796.49 245.87 52538.00 88888.00 2016-10-17 22:21:55.411 291 11796.51 245.82 52538.00 88888.00 2016-10-17 22:21:55.911 291 11796.61 245.89 52537.96 88888.00 2016-10-17 22:21:56.411 291 11796.70 245.88 52537.99 88888.00 2016-10-17 22:21:56.911 291 11796.64 245.87 52538.05 88888.00 2016-10-17 22:21:57.411 291 11796.61 245.97 52538.11 88888.00 2016-10-17 22:21:57.911 291 11796.57 246.08 52538.22 88888.00 2016-10-17 22:21:58.411 291 11796.57 246.09 52538.20 88888.00 2016-10-17 22:21:58.911 291 11796.64 246.13 52538.17 88888.00 2016-10-17 22:21:59.411 291 11796.78 246.14 52538.11 88888.00 2016-10-17 22:21:59.911 291 11796.78 246.15 52538.11 88888.00 2016-10-17 22:22:00.411 291 11796.88 246.24 52538.08 88888.00 2016-10-17 22:22:00.911 291 11796.93 246.26 52538.08 88888.00 2016-10-17 22:22:01.411 291 11796.78 246.32 52538.18 88888.00 2016-10-17 22:22:01.911 291 11796.63 246.43 52538.39 88888.00 2016-10-17 22:22:02.411 291 11796.29 246.52 52538.58 88888.00 2016-10-17 22:22:02.911 291 11796.08 246.66 52538.74 88888.00 2016-10-17 22:22:03.411 291 11796.23 246.68 52538.67 88888.00 2016-10-17 22:22:03.911 291 11796.26 246.68 52538.66 88888.00 2016-10-17 22:22:04.412 291 11796.38 246.77 52538.68 88888.00 2016-10-17 22:22:04.912 291 11796.30 246.84 52538.74 88888.00 2016-10-17 22:22:05.412 291 11796.31 246.92 52538.79 88888.00 2016-10-17 22:22:05.912 291 11796.44 246.96 52538.78 88888.00 2016-10-17 22:22:06.412 291 11796.51 247.01 52538.77 88888.00 2016-10-17 22:22:06.912 291 11796.60 247.06 52538.73 88888.00 2016-10-17 22:22:07.412 291 11796.55 247.06 52538.73 88888.00 2016-10-17 22:22:07.912 291 11796.64 247.13 52538.76 88888.00 2016-10-17 22:22:08.412 291 11796.59 247.12 52538.82 88888.00 2016-10-17 22:22:08.912 291 11796.73 247.22 52538.80 88888.00 2016-10-17 22:22:09.412 291 11796.75 247.29 52538.78 88888.00 2016-10-17 22:22:09.912 291 11796.84 247.34 52538.82 88888.00 2016-10-17 22:22:10.412 291 11796.84 247.39 52538.86 88888.00 2016-10-17 22:22:10.912 291 11796.93 247.46 52538.86 88888.00 2016-10-17 22:22:11.412 291 11796.93 247.55 52538.86 88888.00 2016-10-17 22:22:11.912 291 11796.96 247.55 52538.88 88888.00 2016-10-17 22:22:12.412 291 11797.13 247.60 52538.84 88888.00 2016-10-17 22:22:12.912 291 11797.25 247.63 52538.83 88888.00 2016-10-17 22:22:13.412 291 11797.30 247.68 52538.83 88888.00 2016-10-17 22:22:13.912 291 11797.38 247.70 52538.83 88888.00 2016-10-17 22:22:14.412 291 11797.45 247.70 52538.85 88888.00 2016-10-17 22:22:14.912 291 11797.52 247.71 52538.88 88888.00 2016-10-17 22:22:15.412 291 11797.61 247.74 52538.92 88888.00 2016-10-17 22:22:15.912 291 11797.67 247.70 52538.91 88888.00 2016-10-17 22:22:16.412 291 11797.67 247.68 52538.94 88888.00 2016-10-17 22:22:16.912 291 11797.80 247.65 52538.90 88888.00 2016-10-17 22:22:17.412 291 11798.07 247.58 52538.77 88888.00 2016-10-17 22:22:17.912 291 11798.22 247.56 52538.73 88888.00 2016-10-17 22:22:18.412 291 11798.39 247.56 52538.67 88888.00 2016-10-17 22:22:18.912 291 11798.41 247.52 52538.69 88888.00 2016-10-17 22:22:19.412 291 11798.45 247.46 52538.70 88888.00 2016-10-17 22:22:19.912 291 11798.49 247.48 52538.67 88888.00 2016-10-17 22:22:20.412 291 11798.54 247.48 52538.67 88888.00 2016-10-17 22:22:20.912 291 11798.67 247.39 52538.66 88888.00 2016-10-17 22:22:21.412 291 11798.81 247.33 52538.60 88888.00 2016-10-17 22:22:21.912 291 11798.72 247.29 52538.69 88888.00 2016-10-17 22:22:22.412 291 11798.71 247.26 52538.76 88888.00 2016-10-17 22:22:22.912 291 11798.77 247.21 52538.77 88888.00 2016-10-17 22:22:23.412 291 11798.80 247.13 52538.79 88888.00 2016-10-17 22:22:23.912 291 11798.80 247.11 52538.82 88888.00 2016-10-17 22:22:24.412 291 11798.67 247.12 52538.86 88888.00 2016-10-17 22:22:24.912 291 11798.56 247.08 52538.96 88888.00 2016-10-17 22:22:25.412 291 11798.59 246.97 52538.97 88888.00 2016-10-17 22:22:25.912 291 11798.45 246.93 52539.10 88888.00 2016-10-17 22:22:26.412 291 11798.32 246.90 52539.20 88888.00 2016-10-17 22:22:26.912 291 11798.35 246.86 52539.15 88888.00 2016-10-17 22:22:27.412 291 11798.35 246.79 52539.17 88888.00 2016-10-17 22:22:27.912 291 11798.39 246.76 52539.14 88888.00 2016-10-17 22:22:28.412 291 11798.27 246.69 52539.18 88888.00 2016-10-17 22:22:28.912 291 11798.28 246.56 52539.22 88888.00 2016-10-17 22:22:29.412 291 11798.21 246.49 52539.23 88888.00 2016-10-17 22:22:29.912 291 11798.13 246.44 52539.27 88888.00 2016-10-17 22:22:30.412 291 11798.16 246.38 52539.22 88888.00 2016-10-17 22:22:30.912 291 11798.14 246.36 52539.17 88888.00 2016-10-17 22:22:31.412 291 11798.08 246.29 52539.21 88888.00 2016-10-17 22:22:31.912 291 11797.92 246.18 52539.30 88888.00 2016-10-17 22:22:32.412 291 11797.87 246.09 52539.32 88888.00 2016-10-17 22:22:32.912 291 11797.80 246.03 52539.28 88888.00 2016-10-17 22:22:33.412 291 11797.86 245.97 52539.21 88888.00 2016-10-17 22:22:33.912 291 11797.73 245.88 52539.20 88888.00 2016-10-17 22:22:34.412 291 11797.62 245.90 52539.27 88888.00 2016-10-17 22:22:34.912 291 11797.63 245.86 52539.21 88888.00 2016-10-17 22:22:35.412 291 11797.62 245.81 52539.18 88888.00 2016-10-17 22:22:35.912 291 11797.60 245.69 52539.12 88888.00 2016-10-17 22:22:36.412 291 11797.54 245.64 52539.11 88888.00 2016-10-17 22:22:36.912 291 11797.53 245.68 52539.22 88888.00 2016-10-17 22:22:37.412 291 11797.26 245.66 52539.34 88888.00 2016-10-17 22:22:37.912 291 11797.25 245.60 52539.35 88888.00 2016-10-17 22:22:38.412 291 11797.21 245.60 52539.36 88888.00 2016-10-17 22:22:38.912 291 11797.05 245.56 52539.38 88888.00 2016-10-17 22:22:39.412 291 11797.03 245.56 52539.43 88888.00 2016-10-17 22:22:39.912 291 11796.92 245.56 52539.52 88888.00 2016-10-17 22:22:40.412 291 11796.84 245.47 52539.47 88888.00 2016-10-17 22:22:40.912 291 11796.99 245.43 52539.38 88888.00 2016-10-17 22:22:41.412 291 11796.96 245.45 52539.43 88888.00 2016-10-17 22:22:41.912 291 11796.74 245.41 52539.48 88888.00 2016-10-17 22:22:42.412 291 11796.77 245.36 52539.37 88888.00 2016-10-17 22:22:42.912 291 11797.00 245.38 52539.24 88888.00 2016-10-17 22:22:43.412 291 11797.00 245.31 52539.22 88888.00 2016-10-17 22:22:43.912 291 11796.90 245.24 52539.22 88888.00 2016-10-17 22:22:44.412 291 11796.90 245.26 52539.21 88888.00 2016-10-17 22:22:44.912 291 11796.92 245.26 52539.22 88888.00 2016-10-17 22:22:45.412 291 11796.84 245.23 52539.24 88888.00 2016-10-17 22:22:45.912 291 11796.72 245.19 52539.18 88888.00 2016-10-17 22:22:46.412 291 11796.83 245.17 52539.06 88888.00 2016-10-17 22:22:46.912 291 11796.98 245.18 52539.00 88888.00 2016-10-17 22:22:47.412 291 11796.94 245.13 52539.00 88888.00 2016-10-17 22:22:47.912 291 11796.84 245.08 52538.95 88888.00 2016-10-17 22:22:48.412 291 11796.79 245.04 52538.94 88888.00 2016-10-17 22:22:48.912 291 11796.75 245.03 52538.99 88888.00 2016-10-17 22:22:49.412 291 11796.58 245.01 52539.09 88888.00 2016-10-17 22:22:49.912 291 11796.42 244.96 52539.10 88888.00 2016-10-17 22:22:50.412 291 11796.21 244.94 52539.14 88888.00 2016-10-17 22:22:50.912 291 11795.89 245.01 52539.29 88888.00 2016-10-17 22:22:51.412 291 11795.79 245.06 52539.29 88888.00 2016-10-17 22:22:51.912 291 11795.82 245.07 52539.20 88888.00 2016-10-17 22:22:52.412 291 11795.87 245.12 52539.17 88888.00 2016-10-17 22:22:52.912 291 11795.93 245.11 52539.17 88888.00 2016-10-17 22:22:53.412 291 11795.90 245.06 52539.15 88888.00 2016-10-17 22:22:53.912 291 11795.76 245.02 52539.11 88888.00 2016-10-17 22:22:54.412 291 11795.60 245.01 52539.15 88888.00 2016-10-17 22:22:54.912 291 11795.50 245.00 52539.14 88888.00 2016-10-17 22:22:55.412 291 11795.43 245.00 52539.09 88888.00 2016-10-17 22:22:55.912 291 11795.34 245.06 52539.09 88888.00 2016-10-17 22:22:56.412 291 11795.33 245.02 52539.08 88888.00 2016-10-17 22:22:56.912 291 11795.26 244.99 52539.06 88888.00 2016-10-17 22:22:57.412 291 11795.23 244.97 52539.00 88888.00 2016-10-17 22:22:57.912 291 11795.28 244.99 52538.92 88888.00 2016-10-17 22:22:58.412 291 11795.24 245.04 52538.88 88888.00 2016-10-17 22:22:58.912 291 11795.28 245.08 52538.79 88888.00 2016-10-17 22:22:59.412 291 11795.36 245.06 52538.65 88888.00 2016-10-17 22:22:59.912 291 11795.34 245.12 52538.61 88888.00 2016-10-17 22:23:00.412 291 11795.29 245.19 52538.56 88888.00 2016-10-17 22:23:00.912 291 11795.26 245.22 52538.52 88888.00 2016-10-17 22:23:01.412 291 11795.18 245.23 52538.55 88888.00 2016-10-17 22:23:01.912 291 11795.18 245.31 52538.50 88888.00 2016-10-17 22:23:02.412 291 11795.19 245.33 52538.48 88888.00 2016-10-17 22:23:02.912 291 11795.18 245.39 52538.44 88888.00 2016-10-17 22:23:03.412 291 11795.21 245.43 52538.39 88888.00 2016-10-17 22:23:03.912 291 11795.25 245.45 52538.32 88888.00 2016-10-17 22:23:04.412 291 11795.30 245.48 52538.29 88888.00 2016-10-17 22:23:04.912 291 11795.34 245.56 52538.24 88888.00 2016-10-17 22:23:05.412 291 11795.34 245.57 52538.17 88888.00 2016-10-17 22:23:05.912 291 11795.36 245.59 52538.13 88888.00 2016-10-17 22:23:06.412 291 11795.33 245.58 52538.13 88888.00 2016-10-17 22:23:06.912 291 11795.26 245.64 52538.11 88888.00 2016-10-17 22:23:07.412 291 11795.23 245.69 52538.04 88888.00 2016-10-17 22:23:07.912 291 11795.26 245.75 52537.97 88888.00 2016-10-17 22:23:08.412 291 11795.32 245.85 52537.91 88888.00 2016-10-17 22:23:08.912 291 11795.46 245.91 52537.90 88888.00 2016-10-17 22:23:09.412 291 11795.59 245.94 52537.86 88888.00 2016-10-17 22:23:09.912 291 11795.60 245.96 52537.81 88888.00 2016-10-17 22:23:10.412 291 11795.55 245.98 52537.76 88888.00 2016-10-17 22:23:10.912 291 11795.58 246.03 52537.71 88888.00 2016-10-17 22:23:11.412 291 11795.72 246.10 52537.63 88888.00 2016-10-17 22:23:11.912 291 11795.85 246.14 52537.56 88888.00 2016-10-17 22:23:12.412 291 11795.84 246.13 52537.54 88888.00 2016-10-17 22:23:12.912 291 11795.79 246.13 52537.50 88888.00 2016-10-17 22:23:13.412 291 11795.94 246.22 52537.46 88888.00 2016-10-17 22:23:13.912 291 11796.08 246.32 52537.42 88888.00 2016-10-17 22:23:14.412 291 11796.12 246.34 52537.32 88888.00 2016-10-17 22:23:14.912 291 11796.15 246.43 52537.29 88888.00 2016-10-17 22:23:15.412 291 11796.25 246.44 52537.27 88888.00 2016-10-17 22:23:15.912 291 11796.26 246.39 52537.23 88888.00 2016-10-17 22:23:16.412 291 11796.31 246.49 52537.20 88888.00 2016-10-17 22:23:16.912 291 11796.40 246.56 52537.17 88888.00 2016-10-17 22:23:17.412 291 11796.34 246.61 52537.12 88888.00 2016-10-17 22:23:17.912 291 11796.48 246.65 52537.09 88888.00 2016-10-17 22:23:18.412 291 11796.58 246.65 52537.01 88888.00 2016-10-17 22:23:18.912 291 11796.64 246.71 52536.99 88888.00 2016-10-17 22:23:19.412 291 11796.74 246.72 52536.97 88888.00 2016-10-17 22:23:19.912 291 11796.63 246.74 52536.99 88888.00 2016-10-17 22:23:20.412 291 11796.72 246.78 52536.97 88888.00 2016-10-17 22:23:20.912 291 11796.66 246.79 52536.97 88888.00 2016-10-17 22:23:21.412 291 11796.74 246.84 52536.94 88888.00 2016-10-17 22:23:21.912 291 11796.81 246.83 52536.85 88888.00 2016-10-17 22:23:22.412 291 11796.83 246.82 52536.83 88888.00 2016-10-17 22:23:22.912 291 11796.91 246.77 52536.81 88888.00 2016-10-17 22:23:23.412 291 11797.09 246.78 52536.71 88888.00 2016-10-17 22:23:23.912 291 11797.23 246.76 52536.56 88888.00 2016-10-17 22:23:24.412 291 11797.34 246.78 52536.44 88888.00 2016-10-17 22:23:24.912 291 11797.40 246.78 52536.41 88888.00 2016-10-17 22:23:25.412 291 11797.53 246.82 52536.36 88888.00 2016-10-17 22:23:25.912 291 11797.58 246.82 52536.29 88888.00 2016-10-17 22:23:26.412 291 11797.65 246.76 52536.21 88888.00 2016-10-17 22:23:26.912 291 11797.71 246.74 52536.20 88888.00 2016-10-17 22:23:27.412 291 11797.66 246.79 52536.27 88888.00 2016-10-17 22:23:27.912 291 11797.45 246.87 52536.44 88888.00 2016-10-17 22:23:28.412 291 11797.42 246.88 52536.44 88888.00 2016-10-17 22:23:28.912 291 11797.73 246.92 52536.27 88888.00 2016-10-17 22:23:29.412 291 11797.79 246.91 52536.28 88888.00 2016-10-17 22:23:29.912 291 11797.91 246.87 52536.22 88888.00 2016-10-17 22:23:30.412 291 11797.55 247.01 52536.53 88888.00 2016-10-17 22:23:30.912 291 11796.33 247.24 52537.41 88888.00 2016-10-17 22:23:31.412 291 11796.93 247.16 52537.00 88888.00 2016-10-17 22:23:31.912 291 11798.08 247.00 52536.14 88888.00 2016-10-17 22:23:32.412 291 11798.37 246.96 52535.95 88888.00 2016-10-17 22:23:32.912 291 11798.42 246.95 52535.93 88888.00 2016-10-17 22:23:33.412 291 11798.23 247.05 52536.06 88888.00 2016-10-17 22:23:33.912 291 11797.43 247.26 52536.68 88888.00 2016-10-17 22:23:34.412 291 11798.26 247.10 52536.14 88888.00 2016-10-17 22:23:34.912 291 11798.69 247.00 52535.87 88888.00 2016-10-17 22:23:35.412 291 11798.66 247.01 52535.91 88888.00 2016-10-17 22:23:35.912 291 11798.10 247.14 52536.29 88888.00 2016-10-17 22:23:36.412 291 11797.20 247.34 52536.92 88888.00 2016-10-17 22:23:36.912 291 11797.74 247.30 52536.53 88888.00 2016-10-17 22:23:37.412 291 11797.38 247.42 52536.83 88888.00 2016-10-17 22:23:37.912 291 11797.84 247.37 52536.50 88888.00 2016-10-17 22:23:38.412 291 11797.84 247.32 52536.53 88888.00 2016-10-17 22:23:38.912 291 11797.70 247.34 52536.68 88888.00 2016-10-17 22:23:39.412 291 11798.41 247.21 52536.24 88888.00 2016-10-17 22:23:39.912 291 11798.66 247.13 52536.10 88888.00 2016-10-17 22:23:40.412 291 11798.40 247.30 52536.37 88888.00 2016-10-17 22:23:40.912 291 11797.98 247.46 52536.70 88888.00 2016-10-17 22:23:41.412 291 11797.17 247.69 52537.32 88888.00 2016-10-17 22:23:41.912 291 11798.48 247.49 52536.50 88888.00 2016-10-17 22:23:42.412 291 11798.81 247.46 52536.32 88888.00 2016-10-17 22:23:42.912 291 11797.74 247.72 52537.06 88888.00 2016-10-17 22:23:43.412 291 11798.72 247.48 52536.38 88888.00 2016-10-17 22:23:43.912 291 11798.77 247.50 52536.36 88888.00 2016-10-17 22:23:44.412 291 11797.66 247.81 52537.19 88888.00 2016-10-17 22:23:44.912 291 11797.47 247.84 52537.38 88888.00 2016-10-17 22:23:45.412 291 11797.91 247.77 52537.09 88888.00 2016-10-17 22:23:45.912 291 11797.22 247.95 52537.63 88888.00 2016-10-17 22:23:46.412 291 11797.07 248.02 52537.82 88888.00 2016-10-17 22:23:46.912 291 11797.16 248.05 52537.79 88888.00 2016-10-17 22:23:47.412 291 11797.18 248.09 52537.83 88888.00 2016-10-17 22:23:47.912 291 11797.21 248.10 52537.83 88888.00 2016-10-17 22:23:48.412 291 11797.04 248.16 52538.05 88888.00 2016-10-17 22:23:48.912 291 11797.17 248.14 52538.00 88888.00 2016-10-17 22:23:49.412 291 11798.04 247.98 52537.41 88888.00 2016-10-17 22:23:49.912 291 11798.17 247.94 52537.36 88888.00 2016-10-17 22:23:50.412 291 11797.29 248.12 52538.09 88888.00 2016-10-17 22:23:50.912 291 11797.13 248.21 52538.26 88888.00 2016-10-17 22:23:51.412 291 11797.19 248.22 52538.29 88888.00 2016-10-17 22:23:51.912 291 11797.33 248.20 52538.23 88888.00 2016-10-17 22:23:52.412 291 11797.52 248.18 52538.16 88888.00 2016-10-17 22:23:52.912 291 11797.55 248.19 52538.15 88888.00 2016-10-17 22:23:53.412 291 11797.60 248.19 52538.07 88888.00 2016-10-17 22:23:53.912 291 11797.75 248.20 52537.99 88888.00 2016-10-17 22:23:54.412 291 11797.80 248.16 52537.98 88888.00 2016-10-17 22:23:54.912 291 11797.79 248.10 52538.00 88888.00 2016-10-17 22:23:55.412 291 11797.79 248.08 52538.04 88888.00 2016-10-17 22:23:55.912 291 11797.95 248.09 52537.95 88888.00 2016-10-17 22:23:56.412 291 11799.18 247.74 52537.10 88888.00 2016-10-17 22:23:56.912 291 11800.07 247.52 52536.51 88888.00 2016-10-17 22:23:57.412 291 11800.14 247.52 52536.51 88888.00 2016-10-17 22:23:57.912 291 11800.19 247.50 52536.49 88888.00 2016-10-17 22:23:58.412 291 11800.26 247.46 52536.49 88888.00 2016-10-17 22:23:58.912 291 11800.27 247.39 52536.51 88888.00 2016-10-17 22:23:59.412 291 11800.21 247.31 52536.58 88888.00 2016-10-17 22:23:59.912 291 11800.06 247.32 52536.73 88888.00 2016-10-17 22:24:00.412 291 11800.02 247.30 52536.76 88888.00 2016-10-17 22:24:00.912 291 11799.97 247.32 52536.83 88888.00 2016-10-17 22:24:01.412 291 11799.91 247.40 52536.89 88888.00 2016-10-17 22:24:01.912 291 11799.91 247.40 52536.88 88888.00 2016-10-17 22:24:02.412 291 11799.91 247.35 52536.90 88888.00 2016-10-17 22:24:02.912 291 11799.94 247.31 52536.92 88888.00 2016-10-17 22:24:03.412 291 11799.93 247.30 52536.93 88888.00 2016-10-17 22:24:03.912 291 11799.89 247.25 52537.01 88888.00 2016-10-17 22:24:04.412 291 11799.80 247.24 52537.07 88888.00 2016-10-17 22:24:04.912 291 11799.83 247.21 52537.06 88888.00 2016-10-17 22:24:05.412 291 11799.83 247.19 52537.08 88888.00 2016-10-17 22:24:05.912 291 11799.81 247.13 52537.11 88888.00 2016-10-17 22:24:06.412 291 11799.82 247.10 52537.12 88888.00 2016-10-17 22:24:06.912 291 11799.80 247.06 52537.14 88888.00 2016-10-17 22:24:07.412 291 11799.72 247.10 52537.19 88888.00 2016-10-17 22:24:07.912 291 11799.57 247.11 52537.35 88888.00 2016-10-17 22:24:08.412 291 11799.32 247.15 52537.54 88888.00 2016-10-17 22:24:08.912 291 11799.18 247.17 52537.69 88888.00 2016-10-17 22:24:09.412 291 11799.09 247.14 52537.76 88888.00 2016-10-17 22:24:09.912 291 11798.88 247.14 52537.89 88888.00 2016-10-17 22:24:10.412 291 11798.67 247.17 52538.06 88888.00 2016-10-17 22:24:10.912 291 11798.80 247.16 52538.00 88888.00 2016-10-17 22:24:11.412 291 11798.79 247.14 52538.07 88888.00 2016-10-17 22:24:11.912 291 11798.40 247.20 52538.34 88888.00 2016-10-17 22:24:12.412 291 11798.59 247.14 52538.20 88888.00 2016-10-17 22:24:12.912 291 11798.76 247.08 52538.07 88888.00 2016-10-17 22:24:13.412 291 11798.88 247.04 52538.03 88888.00 2016-10-17 22:24:13.912 291 11798.91 247.02 52538.04 88888.00 2016-10-17 22:24:14.412 291 11798.87 246.97 52538.02 88888.00 2016-10-17 22:24:14.912 291 11798.80 247.01 52538.09 88888.00 2016-10-17 22:24:15.412 291 11798.35 247.10 52538.42 88888.00 2016-10-17 22:24:15.912 291 11799.00 246.93 52537.96 88888.00 2016-10-17 22:24:16.412 291 11799.53 246.84 52537.61 88888.00 2016-10-17 22:24:16.912 291 11799.68 246.78 52537.46 88888.00 2016-10-17 22:24:17.412 291 11799.77 246.77 52537.39 88888.00 2016-10-17 22:24:17.912 291 11799.91 246.78 52537.35 88888.00 2016-10-17 22:24:18.412 291 11799.92 246.76 52537.36 88888.00 2016-10-17 22:24:18.912 291 11799.91 246.72 52537.36 88888.00 2016-10-17 22:24:19.412 291 11799.95 246.73 52537.37 88888.00 2016-10-17 22:24:19.912 291 11799.95 246.76 52537.36 88888.00 2016-10-17 22:24:20.412 291 11799.88 246.72 52537.44 88888.00 2016-10-17 22:24:20.912 291 11799.88 246.73 52537.51 88888.00 2016-10-17 22:24:21.412 291 11799.83 246.75 52537.49 88888.00 2016-10-17 22:24:21.912 291 11799.81 246.74 52537.52 88888.00 2016-10-17 22:24:22.412 291 11799.79 246.74 52537.54 88888.00 2016-10-17 22:24:22.912 291 11799.76 246.77 52537.54 88888.00 2016-10-17 22:24:23.412 291 11799.86 246.74 52537.46 88888.00 2016-10-17 22:24:23.912 291 11799.88 246.68 52537.45 88888.00 2016-10-17 22:24:24.412 291 11799.74 246.65 52537.46 88888.00 2016-10-17 22:24:24.912 291 11799.76 246.65 52537.45 88888.00 2016-10-17 22:24:25.412 291 11799.80 246.63 52537.44 88888.00 2016-10-17 22:24:25.912 291 11799.85 246.65 52537.44 88888.00 2016-10-17 22:24:26.412 291 11799.82 246.61 52537.46 88888.00 2016-10-17 22:24:26.912 291 11799.76 246.61 52537.49 88888.00 2016-10-17 22:24:27.412 291 11799.75 246.64 52537.47 88888.00 2016-10-17 22:24:27.912 291 11799.70 246.63 52537.41 88888.00 2016-10-17 22:24:28.412 291 11799.70 246.59 52537.36 88888.00 2016-10-17 22:24:28.912 291 11799.72 246.55 52537.38 88888.00 2016-10-17 22:24:29.413 291 11799.73 246.52 52537.41 88888.00 2016-10-17 22:24:29.913 291 11799.68 246.53 52537.39 88888.00 2016-10-17 22:24:30.413 291 11799.68 246.52 52537.38 88888.00 2016-10-17 22:24:30.913 291 11799.55 246.56 52537.38 88888.00 2016-10-17 22:24:31.413 291 11799.44 246.54 52537.42 88888.00 2016-10-17 22:24:31.913 291 11799.33 246.55 52537.43 88888.00 2016-10-17 22:24:32.413 291 11799.22 246.55 52537.44 88888.00 2016-10-17 22:24:32.913 291 11799.28 246.52 52537.43 88888.00 2016-10-17 22:24:33.413 291 11799.23 246.52 52537.42 88888.00 2016-10-17 22:24:33.913 291 11799.14 246.53 52537.39 88888.00 2016-10-17 22:24:34.413 291 11799.11 246.50 52537.37 88888.00 2016-10-17 22:24:34.913 291 11799.18 246.48 52537.32 88888.00 2016-10-17 22:24:35.413 291 11799.23 246.50 52537.27 88888.00 2016-10-17 22:24:35.913 291 11799.15 246.50 52537.28 88888.00 2016-10-17 22:24:36.413 291 11799.01 246.55 52537.35 88888.00 2016-10-17 22:24:36.913 291 11799.00 246.54 52537.34 88888.00 2016-10-17 22:24:37.413 291 11799.10 246.53 52537.27 88888.00 2016-10-17 22:24:37.913 291 11799.14 246.52 52537.19 88888.00 2016-10-17 22:24:38.413 291 11799.13 246.55 52537.15 88888.00 2016-10-17 22:24:38.913 291 11799.10 246.53 52537.17 88888.00 2016-10-17 22:24:39.413 291 11799.06 246.50 52537.15 88888.00 2016-10-17 22:24:39.913 291 11798.97 246.52 52537.12 88888.00 2016-10-17 22:24:40.413 291 11798.84 246.53 52537.18 88888.00 2016-10-17 22:24:40.913 291 11798.83 246.59 52537.21 88888.00 2016-10-17 22:24:41.413 291 11798.91 246.61 52537.18 88888.00 2016-10-17 22:24:41.913 291 11798.94 246.58 52537.10 88888.00 2016-10-17 22:24:42.413 291 11798.95 246.61 52537.05 88888.00 2016-10-17 22:24:42.913 291 11799.00 246.63 52537.01 88888.00 2016-10-17 22:24:43.413 291 11799.04 246.59 52536.95 88888.00 2016-10-17 22:24:43.913 291 11799.05 246.58 52536.98 88888.00 2016-10-17 22:24:44.413 291 11799.09 246.57 52536.95 88888.00 2016-10-17 22:24:44.913 291 11799.11 246.58 52536.91 88888.00 2016-10-17 22:24:45.413 291 11799.11 246.59 52536.91 88888.00 2016-10-17 22:24:45.913 291 11799.14 246.61 52536.90 88888.00 2016-10-17 22:24:46.413 291 11799.09 246.62 52536.91 88888.00 2016-10-17 22:24:46.913 291 11799.06 246.62 52536.92 88888.00 2016-10-17 22:24:47.413 291 11799.15 246.63 52536.84 88888.00 2016-10-17 22:24:47.913 291 11799.24 246.61 52536.81 88888.00 2016-10-17 22:24:48.413 291 11799.29 246.66 52536.80 88888.00 2016-10-17 22:24:48.913 291 11799.31 246.69 52536.75 88888.00 2016-10-17 22:24:49.413 291 11799.32 246.73 52536.74 88888.00 2016-10-17 22:24:49.913 291 11799.36 246.71 52536.73 88888.00 2016-10-17 22:24:50.413 291 11799.30 246.72 52536.75 88888.00 2016-10-17 22:24:50.913 291 11799.33 246.68 52536.73 88888.00 2016-10-17 22:24:51.413 291 11799.36 246.72 52536.71 88888.00 2016-10-17 22:24:51.913 291 11799.38 246.67 52536.68 88888.00 2016-10-17 22:24:52.413 291 11799.41 246.72 52536.68 88888.00 2016-10-17 22:24:52.913 291 11799.42 246.74 52536.65 88888.00 2016-10-17 22:24:53.413 291 11799.50 246.78 52536.62 88888.00 2016-10-17 22:24:53.913 291 11799.55 246.78 52536.61 88888.00 2016-10-17 22:24:54.413 291 11799.59 246.81 52536.57 88888.00 2016-10-17 22:24:54.913 291 11799.63 246.81 52536.56 88888.00 2016-10-17 22:24:55.413 291 11799.62 246.81 52536.56 88888.00 2016-10-17 22:24:55.913 291 11799.67 246.79 52536.50 88888.00 2016-10-17 22:24:56.413 291 11799.77 246.82 52536.44 88888.00 2016-10-17 22:24:56.913 291 11799.80 246.84 52536.38 88888.00 2016-10-17 22:24:57.413 291 11799.83 246.84 52536.40 88888.00 2016-10-17 22:24:57.913 291 11799.90 246.83 52536.37 88888.00 2016-10-17 22:24:58.413 291 11799.97 246.83 52536.33 88888.00 2016-10-17 22:24:58.913 291 11799.97 246.85 52536.32 88888.00 2016-10-17 22:24:59.413 291 11799.97 246.86 52536.33 88888.00 2016-10-17 22:24:59.913 291 11800.02 246.87 52536.31 88888.00 2016-10-17 22:25:00.413 291 11800.08 246.85 52536.31 88888.00 2016-10-17 22:25:00.913 291 11800.16 246.82 52536.30 88888.00 2016-10-17 22:25:01.413 291 11800.47 246.81 52536.09 88888.00 2016-10-17 22:25:01.913 291 11800.62 246.78 52535.95 88888.00 2016-10-17 22:25:02.413 291 11800.60 246.79 52535.97 88888.00 2016-10-17 22:25:02.913 291 11800.01 246.93 52536.36 88888.00 2016-10-17 22:25:03.413 291 11799.60 247.03 52536.63 88888.00 2016-10-17 22:25:03.913 291 11799.58 246.98 52536.65 88888.00 2016-10-17 22:25:04.413 291 11799.63 246.96 52536.65 88888.00 2016-10-17 22:25:04.913 291 11799.71 246.98 52536.65 88888.00 2016-10-17 22:25:05.413 291 11799.83 246.96 52536.50 88888.00 2016-10-17 22:25:05.913 291 11799.12 247.15 52537.01 88888.00 2016-10-17 22:25:06.413 291 11798.51 247.25 52537.55 88888.00 2016-10-17 22:25:06.913 291 11798.37 247.25 52537.68 88888.00 2016-10-17 22:25:07.413 291 11798.44 247.25 52537.62 88888.00 2016-10-17 22:25:07.913 291 11798.56 247.23 52537.52 88888.00 2016-10-17 22:25:08.413 291 11798.61 247.27 52537.52 88888.00 2016-10-17 22:25:08.913 291 11798.79 247.25 52537.44 88888.00 2016-10-17 22:25:09.413 291 11798.87 247.23 52537.36 88888.00 2016-10-17 22:25:09.913 291 11798.88 247.20 52537.37 88888.00 2016-10-17 22:25:10.413 291 11798.87 247.16 52537.46 88888.00 2016-10-17 22:25:10.913 291 11799.00 247.13 52537.38 88888.00 2016-10-17 22:25:11.413 291 11799.03 247.12 52537.34 88888.00 2016-10-17 22:25:11.913 291 11799.09 247.13 52537.28 88888.00 2016-10-17 22:25:12.413 291 11799.16 247.16 52537.21 88888.00 2016-10-17 22:25:12.913 291 11799.29 247.13 52537.11 88888.00 2016-10-17 22:25:13.413 291 11799.32 247.15 52537.10 88888.00 2016-10-17 22:25:13.913 291 11799.29 247.16 52537.12 88888.00 2016-10-17 22:25:14.413 291 11799.40 247.21 52537.06 88888.00 2016-10-17 22:25:14.913 291 11799.53 247.16 52536.99 88888.00 2016-10-17 22:25:15.413 291 11799.67 247.13 52536.85 88888.00 2016-10-17 22:25:15.913 291 11800.07 247.03 52536.61 88888.00 2016-10-17 22:25:16.413 291 11800.20 247.03 52536.56 88888.00 2016-10-17 22:25:16.913 291 11800.21 247.07 52536.58 88888.00 2016-10-17 22:25:17.413 291 11800.18 247.03 52536.55 88888.00 2016-10-17 22:25:17.913 291 11800.18 247.06 52536.53 88888.00 2016-10-17 22:25:18.413 291 11800.17 247.04 52536.53 88888.00 2016-10-17 22:25:18.913 291 11800.14 247.05 52536.51 88888.00 2016-10-17 22:25:19.413 291 11800.08 247.12 52536.57 88888.00 2016-10-17 22:25:19.913 291 11799.60 247.21 52536.93 88888.00 2016-10-17 22:25:20.413 291 11799.14 247.27 52537.30 88888.00 2016-10-17 22:25:20.913 291 11799.11 247.26 52537.37 88888.00 2016-10-17 22:25:21.413 291 11799.28 247.17 52537.27 88888.00 2016-10-17 22:25:21.913 291 11799.42 247.19 52537.15 88888.00 2016-10-17 22:25:22.413 291 11799.47 247.22 52537.10 88888.00 2016-10-17 22:25:22.913 291 11799.56 247.21 52537.09 88888.00 2016-10-17 22:25:23.413 291 11799.57 247.23 52537.07 88888.00 2016-10-17 22:25:23.913 291 11799.66 247.17 52536.97 88888.00 2016-10-17 22:25:24.413 291 11799.82 247.14 52536.82 88888.00 2016-10-17 22:25:24.913 291 11799.81 247.14 52536.83 88888.00 2016-10-17 22:25:25.413 291 11799.76 247.17 52536.89 88888.00 2016-10-17 22:25:25.913 291 11799.82 247.20 52536.94 88888.00 2016-10-17 22:25:26.413 291 11799.81 247.20 52536.97 88888.00 2016-10-17 22:25:26.913 291 11799.67 247.20 52537.01 88888.00 2016-10-17 22:25:27.413 291 11799.67 247.19 52536.97 88888.00 2016-10-17 22:25:27.913 291 11799.76 247.17 52536.84 88888.00 2016-10-17 22:25:28.413 291 11799.79 247.17 52536.84 88888.00 2016-10-17 22:25:28.913 291 11799.76 247.14 52536.90 88888.00 2016-10-17 22:25:29.413 291 11799.73 247.13 52536.98 88888.00 2016-10-17 22:25:29.913 291 11799.73 247.12 52536.97 88888.00 2016-10-17 22:25:30.413 291 11799.71 247.14 52536.95 88888.00 2016-10-17 22:25:30.913 291 11799.66 247.15 52536.99 88888.00 2016-10-17 22:25:31.413 291 11799.63 247.15 52537.01 88888.00 2016-10-17 22:25:31.913 291 11799.62 247.17 52537.05 88888.00 2016-10-17 22:25:32.413 291 11799.67 247.22 52536.99 88888.00 2016-10-17 22:25:32.913 291 11800.26 247.08 52536.63 88888.00 2016-10-17 22:25:33.413 291 11801.41 246.81 52535.83 88888.00 2016-10-17 22:25:33.913 291 11801.76 246.69 52535.60 88888.00 2016-10-17 22:25:34.413 291 11801.82 246.67 52535.59 88888.00 2016-10-17 22:25:34.913 291 11801.76 246.65 52535.64 88888.00 2016-10-17 22:25:35.413 291 11801.73 246.67 52535.65 88888.00 2016-10-17 22:25:35.913 291 11801.75 246.71 52535.60 88888.00 2016-10-17 22:25:36.413 291 11801.76 246.71 52535.59 88888.00 2016-10-17 22:25:36.913 291 11801.81 246.72 52535.62 88888.00 2016-10-17 22:25:37.413 291 11801.81 246.74 52535.58 88888.00 2016-10-17 22:25:37.913 291 11801.78 246.77 52535.58 88888.00 2016-10-17 22:25:38.413 291 11801.68 246.82 52535.66 88888.00 2016-10-17 22:25:38.913 291 11801.57 246.85 52535.77 88888.00 2016-10-17 22:25:39.413 291 11801.51 246.91 52535.85 88888.00 2016-10-17 22:25:39.913 291 11801.16 246.97 52536.11 88888.00 2016-10-17 22:25:40.413 291 11800.90 247.04 52536.32 88888.00 2016-10-17 22:25:40.913 291 11800.35 247.17 52536.73 88888.00 2016-10-17 22:25:41.413 291 11800.77 247.08 52536.46 88888.00 2016-10-17 22:25:41.913 291 11800.35 247.21 52536.79 88888.00 2016-10-17 22:25:42.413 291 11800.00 247.30 52537.03 88888.00 2016-10-17 22:25:42.913 291 11799.91 247.29 52537.05 88888.00 2016-10-17 22:25:43.413 291 11800.07 247.30 52536.97 88888.00 2016-10-17 22:25:43.913 291 11799.73 247.39 52537.24 88888.00 2016-10-17 22:25:44.413 291 11799.67 247.41 52537.28 88888.00 2016-10-17 22:25:44.913 291 11799.73 247.48 52537.25 88888.00 2016-10-17 22:25:45.413 291 11799.82 247.48 52537.21 88888.00 2016-10-17 22:25:45.913 291 11799.91 247.44 52537.14 88888.00 2016-10-17 22:25:46.413 291 11799.85 247.37 52537.18 88888.00 2016-10-17 22:25:46.913 291 11799.71 247.36 52537.29 88888.00 2016-10-17 22:25:47.413 291 11799.62 247.42 52537.36 88888.00 2016-10-17 22:25:47.913 291 11799.59 247.49 52537.37 88888.00 2016-10-17 22:25:48.413 291 11799.53 247.51 52537.39 88888.00 2016-10-17 22:25:48.913 291 11799.47 247.49 52537.44 88888.00 2016-10-17 22:25:49.413 291 11799.51 247.48 52537.41 88888.00 2016-10-17 22:25:49.913 291 11799.68 247.46 52537.28 88888.00 2016-10-17 22:25:50.413 291 11799.71 247.44 52537.24 88888.00 2016-10-17 22:25:50.913 291 11799.67 247.46 52537.28 88888.00 2016-10-17 22:25:51.413 291 11799.63 247.46 52537.29 88888.00 2016-10-17 22:25:51.913 291 11799.59 247.44 52537.27 88888.00 2016-10-17 22:25:52.413 291 11799.54 247.43 52537.29 88888.00 2016-10-17 22:25:52.913 291 11799.46 247.41 52537.37 88888.00 2016-10-17 22:25:53.413 291 11799.36 247.42 52537.44 88888.00 2016-10-17 22:25:53.913 291 11799.27 247.44 52537.55 88888.00 2016-10-17 22:25:54.413 291 11798.98 247.46 52537.77 88888.00 2016-10-17 22:25:54.913 291 11798.50 247.50 52538.15 88888.00 2016-10-17 22:25:55.413 291 11798.41 247.46 52538.18 88888.00 2016-10-17 22:25:55.913 291 11798.84 247.37 52537.85 88888.00 2016-10-17 22:25:56.413 291 11799.26 247.27 52537.46 88888.00 2016-10-17 22:25:56.913 291 11799.26 247.23 52537.44 88888.00 2016-10-17 22:25:57.413 291 11799.21 247.19 52537.42 88888.00 2016-10-17 22:25:57.913 291 11799.22 247.15 52537.41 88888.00 2016-10-17 22:25:58.413 291 11799.20 247.15 52537.42 88888.00 2016-10-17 22:25:58.913 291 11799.00 247.16 52537.56 88888.00 2016-10-17 22:25:59.413 291 11798.69 247.20 52537.78 88888.00 2016-10-17 22:25:59.913 291 11798.28 247.22 52538.05 88888.00 2016-10-17 22:26:00.413 291 11798.16 247.17 52538.09 88888.00 2016-10-17 22:26:00.913 291 11798.16 247.13 52538.12 88888.00 2016-10-17 22:26:01.413 291 11798.16 247.12 52538.16 88888.00 2016-10-17 22:26:01.913 291 11798.13 247.07 52538.13 88888.00 2016-10-17 22:26:02.413 291 11798.12 247.05 52538.11 88888.00 2016-10-17 22:26:02.913 291 11798.13 247.05 52538.13 88888.00 2016-10-17 22:26:03.413 291 11798.10 247.02 52538.11 88888.00 2016-10-17 22:26:03.913 291 11798.10 246.98 52538.08 88888.00 2016-10-17 22:26:04.413 291 11798.08 246.95 52538.08 88888.00 2016-10-17 22:26:04.913 291 11798.06 246.95 52538.05 88888.00 2016-10-17 22:26:05.413 291 11798.06 246.94 52538.04 88888.00 2016-10-17 22:26:05.913 291 11798.37 246.87 52537.81 88888.00 2016-10-17 22:26:06.413 291 11799.05 246.78 52537.26 88888.00 2016-10-17 22:26:06.913 291 11799.22 246.77 52537.10 88888.00 2016-10-17 22:26:07.413 291 11799.21 246.79 52537.10 88888.00 2016-10-17 22:26:07.913 291 11799.22 246.77 52537.10 88888.00 2016-10-17 22:26:08.413 291 11799.21 246.78 52537.09 88888.00 2016-10-17 22:26:08.913 291 11799.16 246.79 52537.15 88888.00 2016-10-17 22:26:09.413 291 11799.14 246.82 52537.17 88888.00 2016-10-17 22:26:09.913 291 11799.19 246.82 52537.07 88888.00 2016-10-17 22:26:10.413 291 11799.45 246.73 52536.88 88888.00 2016-10-17 22:26:10.913 291 11800.33 246.47 52536.22 88888.00 2016-10-17 22:26:11.413 291 11800.55 246.40 52536.02 88888.00 2016-10-17 22:26:11.913 291 11800.61 246.38 52535.97 88888.00 2016-10-17 22:26:12.413 291 11800.63 246.38 52535.92 88888.00 2016-10-17 22:26:12.913 291 11800.59 246.40 52535.91 88888.00 2016-10-17 22:26:13.413 291 11800.56 246.38 52535.87 88888.00 2016-10-17 22:26:13.913 291 11800.58 246.35 52535.85 88888.00 2016-10-17 22:26:14.413 291 11800.59 246.39 52535.85 88888.00 2016-10-17 22:26:14.913 291 11800.54 246.40 52535.80 88888.00 2016-10-17 22:26:15.413 291 11800.49 246.38 52535.75 88888.00 2016-10-17 22:26:15.913 291 11800.50 246.42 52535.76 88888.00 2016-10-17 22:26:16.413 291 11800.51 246.38 52535.74 88888.00 2016-10-17 22:26:16.913 291 11800.50 246.35 52535.74 88888.00 2016-10-17 22:26:17.413 291 11800.49 246.37 52535.70 88888.00 2016-10-17 22:26:17.913 291 11800.46 246.34 52535.66 88888.00 2016-10-17 22:26:18.413 291 11800.43 246.35 52535.66 88888.00 2016-10-17 22:26:18.913 291 11800.42 246.35 52535.66 88888.00 2016-10-17 22:26:19.413 291 11800.47 246.34 52535.57 88888.00 2016-10-17 22:26:19.913 291 11800.47 246.34 52535.50 88888.00 2016-10-17 22:26:20.413 291 11800.46 246.35 52535.57 88888.00 2016-10-17 22:26:20.913 291 11800.36 246.37 52535.66 88888.00 2016-10-17 22:26:21.413 291 11800.38 246.36 52535.61 88888.00 2016-10-17 22:26:21.913 291 11800.45 246.36 52535.58 88888.00 2016-10-17 22:26:22.413 291 11800.44 246.34 52535.56 88888.00 2016-10-17 22:26:22.913 291 11800.44 246.35 52535.56 88888.00 2016-10-17 22:26:23.413 291 11800.47 246.33 52535.51 88888.00 2016-10-17 22:26:23.913 291 11800.50 246.29 52535.48 88888.00 2016-10-17 22:26:24.413 291 11800.49 246.26 52535.48 88888.00 2016-10-17 22:26:24.913 291 11800.40 246.29 52535.54 88888.00 2016-10-17 22:26:25.413 291 11800.27 246.30 52535.65 88888.00 2016-10-17 22:26:25.913 291 11800.16 246.25 52535.71 88888.00 2016-10-17 22:26:26.413 291 11800.09 246.28 52535.73 88888.00 2016-10-17 22:26:26.913 291 11799.99 246.33 52535.74 88888.00 2016-10-17 22:26:27.413 291 11799.95 246.30 52535.69 88888.00 2016-10-17 22:26:27.913 291 11800.02 246.29 52535.64 88888.00 2016-10-17 22:26:28.413 291 11800.12 246.27 52535.58 88888.00 2016-10-17 22:26:28.913 291 11800.16 246.28 52535.53 88888.00 2016-10-17 22:26:29.413 291 11800.23 246.27 52535.50 88888.00 2016-10-17 22:26:29.913 291 11800.24 246.23 52535.48 88888.00 2016-10-17 22:26:30.413 291 11800.29 246.19 52535.45 88888.00 2016-10-17 22:26:30.913 291 11800.28 246.17 52535.44 88888.00 2016-10-17 22:26:31.413 291 11800.25 246.18 52535.47 88888.00 2016-10-17 22:26:31.913 291 11800.23 246.16 52535.47 88888.00 2016-10-17 22:26:32.413 291 11800.25 246.17 52535.44 88888.00 2016-10-17 22:26:32.913 291 11800.27 246.18 52535.42 88888.00 2016-10-17 22:26:33.413 291 11800.25 246.15 52535.41 88888.00 2016-10-17 22:26:33.913 291 11800.37 246.13 52535.35 88888.00 2016-10-17 22:26:34.413 291 11800.46 246.07 52535.25 88888.00 2016-10-17 22:26:34.913 291 11800.45 246.03 52535.23 88888.00 2016-10-17 22:26:35.413 291 11800.41 246.01 52535.27 88888.00 2016-10-17 22:26:35.913 291 11800.46 245.96 52535.24 88888.00 2016-10-17 22:26:36.413 291 11800.69 245.87 52535.06 88888.00 2016-10-17 22:26:36.913 291 11800.74 245.82 52534.97 88888.00 2016-10-17 22:26:37.413 291 11800.81 245.87 52534.89 88888.00 2016-10-17 22:26:37.913 291 11800.89 245.82 52534.87 88888.00 2016-10-17 22:26:38.413 291 11800.79 245.81 52534.98 88888.00 2016-10-17 22:26:38.913 291 11800.77 245.82 52534.99 88888.00 2016-10-17 22:26:39.413 291 11800.87 245.84 52534.92 88888.00 2016-10-17 22:26:39.913 291 11800.95 245.79 52534.86 88888.00 2016-10-17 22:26:40.413 291 11800.98 245.74 52534.81 88888.00 2016-10-17 22:26:40.913 291 11801.06 245.72 52534.77 88888.00 2016-10-17 22:26:41.413 291 11801.13 245.70 52534.73 88888.00 2016-10-17 22:26:41.913 291 11801.17 245.71 52534.72 88888.00 2016-10-17 22:26:42.413 291 11801.23 245.70 52534.70 88888.00 2016-10-17 22:26:42.913 291 11801.28 245.67 52534.68 88888.00 2016-10-17 22:26:43.413 291 11801.30 245.65 52534.66 88888.00 2016-10-17 22:26:43.913 291 11801.35 245.56 52534.59 88888.00 2016-10-17 22:26:44.413 291 11801.47 245.60 52534.56 88888.00 2016-10-17 22:26:44.913 291 11801.53 245.60 52534.55 88888.00 2016-10-17 22:26:45.413 291 11801.57 245.52 52534.53 88888.00 2016-10-17 22:26:45.913 291 11801.63 245.53 52534.48 88888.00 2016-10-17 22:26:46.413 291 11801.68 245.49 52534.52 88888.00 2016-10-17 22:26:46.913 291 11801.75 245.46 52534.53 88888.00 2016-10-17 22:26:47.413 291 11801.77 245.43 52534.53 88888.00 2016-10-17 22:26:47.913 291 11801.78 245.46 52534.51 88888.00 2016-10-17 22:26:48.413 291 11801.84 245.45 52534.45 88888.00 2016-10-17 22:26:48.913 291 11801.93 245.42 52534.41 88888.00 2016-10-17 22:26:49.413 291 11801.96 245.38 52534.37 88888.00 2016-10-17 22:26:49.913 291 11802.02 245.37 52534.37 88888.00 2016-10-17 22:26:50.413 291 11802.08 245.36 52534.35 88888.00 2016-10-17 22:26:50.913 291 11802.12 245.33 52534.35 88888.00 2016-10-17 22:26:51.413 291 11802.17 245.35 52534.33 88888.00 2016-10-17 22:26:51.913 291 11802.20 245.33 52534.32 88888.00 2016-10-17 22:26:52.413 291 11802.27 245.33 52534.30 88888.00 2016-10-17 22:26:52.913 291 11802.31 245.35 52534.26 88888.00 2016-10-17 22:26:53.413 291 11802.35 245.32 52534.23 88888.00 2016-10-17 22:26:53.913 291 11802.35 245.29 52534.26 88888.00 2016-10-17 22:26:54.413 291 11802.39 245.29 52534.29 88888.00 2016-10-17 22:26:54.913 291 11802.40 245.33 52534.27 88888.00 2016-10-17 22:26:55.413 291 11802.44 245.35 52534.27 88888.00 2016-10-17 22:26:55.913 291 11802.48 245.32 52534.26 88888.00 2016-10-17 22:26:56.413 291 11802.52 245.32 52534.27 88888.00 2016-10-17 22:26:56.913 291 11802.56 245.31 52534.29 88888.00 2016-10-17 22:26:57.413 291 11802.55 245.36 52534.28 88888.00 2016-10-17 22:26:57.913 291 11802.48 245.37 52534.32 88888.00 2016-10-17 22:26:58.413 291 11802.57 245.32 52534.30 88888.00 2016-10-17 22:26:58.913 291 11802.64 245.31 52534.29 88888.00 2016-10-17 22:26:59.413 291 11802.71 245.31 52534.27 88888.00 2016-10-17 22:26:59.913 291 11802.73 245.32 52534.24 88888.00 2016-10-17 22:27:00.413 291 11802.70 245.32 52534.27 88888.00 2016-10-17 22:27:00.913 291 11802.67 245.32 52534.27 88888.00 2016-10-17 22:27:01.413 291 11802.71 245.33 52534.23 88888.00 2016-10-17 22:27:01.913 291 11802.74 245.32 52534.24 88888.00 2016-10-17 22:27:02.413 291 11802.74 245.31 52534.26 88888.00 2016-10-17 22:27:02.913 291 11802.78 245.33 52534.23 88888.00 2016-10-17 22:27:03.413 291 11802.82 245.31 52534.21 88888.00 2016-10-17 22:27:03.913 291 11802.78 245.29 52534.26 88888.00 2016-10-17 22:27:04.413 291 11802.75 245.27 52534.28 88888.00 2016-10-17 22:27:04.913 291 11802.77 245.24 52534.30 88888.00 2016-10-17 22:27:05.413 291 11802.70 245.30 52534.37 88888.00 2016-10-17 22:27:05.913 291 11802.36 245.40 52534.63 88888.00 2016-10-17 22:27:06.413 291 11802.12 245.50 52534.79 88888.00 2016-10-17 22:27:06.913 291 11801.99 245.56 52534.87 88888.00 2016-10-17 22:27:07.413 291 11801.94 245.55 52534.87 88888.00 2016-10-17 22:27:07.913 291 11801.99 245.52 52534.87 88888.00 2016-10-17 22:27:08.413 291 11802.22 245.39 52534.74 88888.00 2016-10-17 22:27:08.913 291 11802.14 245.39 52534.81 88888.00 2016-10-17 22:27:09.413 291 11801.90 245.42 52534.99 88888.00 2016-10-17 22:27:09.913 291 11801.40 245.49 52535.43 88888.00 2016-10-17 22:27:10.413 291 11801.72 245.43 52535.23 88888.00 2016-10-17 22:27:10.913 291 11802.67 245.21 52534.54 88888.00 2016-10-17 22:27:11.413 291 11802.78 245.21 52534.50 88888.00 2016-10-17 22:27:11.913 291 11802.04 245.39 52535.03 88888.00 2016-10-17 22:27:12.413 291 11801.63 245.47 52535.36 88888.00 2016-10-17 22:27:12.913 291 11801.72 245.51 52535.27 88888.00 2016-10-17 22:27:13.413 291 11801.73 245.51 52535.24 88888.00 2016-10-17 22:27:13.913 291 11801.64 245.48 52535.32 88888.00 2016-10-17 22:27:14.404 291 11801.47 245.47 52535.43 88888.00 2016-10-17 22:27:14.904 291 11801.39 245.46 52535.50 88888.00 2016-10-17 22:27:15.404 291 11801.35 245.47 52535.56 88888.00 2016-10-17 22:27:15.904 291 11801.17 245.51 52535.71 88888.00 2016-10-17 22:27:16.404 291 11801.39 245.47 52535.59 88888.00 2016-10-17 22:27:16.904 291 11801.26 245.50 52535.65 88888.00 2016-10-17 22:27:17.404 291 11801.35 245.46 52535.59 88888.00 2016-10-17 22:27:17.904 291 11800.82 245.58 52536.05 88888.00 2016-10-17 22:27:18.404 291 11800.61 245.62 52536.27 88888.00 2016-10-17 22:27:18.904 291 11800.61 245.57 52536.30 88888.00 2016-10-17 22:27:19.404 291 11800.67 245.59 52536.24 88888.00 2016-10-17 22:27:19.904 291 11800.70 245.60 52536.27 88888.00 2016-10-17 22:27:20.404 291 11800.76 245.60 52536.29 88888.00 2016-10-17 22:27:20.904 291 11800.80 245.62 52536.29 88888.00 2016-10-17 22:27:21.404 291 11800.80 245.66 52536.30 88888.00 2016-10-17 22:27:21.904 291 11800.90 245.64 52536.24 88888.00 2016-10-17 22:27:22.404 291 11801.11 245.59 52536.04 88888.00 2016-10-17 22:27:22.904 291 11801.35 245.57 52535.84 88888.00 2016-10-17 22:27:23.404 291 11801.38 245.52 52535.84 88888.00 2016-10-17 22:27:23.904 291 11801.40 245.53 52535.89 88888.00 2016-10-17 22:27:24.404 291 11801.44 245.52 52535.86 88888.00 2016-10-17 22:27:24.904 291 11801.47 245.57 52535.84 88888.00 2016-10-17 22:27:25.404 291 11801.51 245.60 52535.89 88888.00 2016-10-17 22:27:25.904 291 11801.50 245.59 52535.91 88888.00 2016-10-17 22:27:26.404 291 11801.53 245.59 52535.88 88888.00 2016-10-17 22:27:26.904 291 11801.53 245.59 52535.91 88888.00 2016-10-17 22:27:27.404 291 11801.55 245.59 52535.94 88888.00 2016-10-17 22:27:27.904 291 11801.55 245.59 52535.95 88888.00 2016-10-17 22:27:28.404 291 11801.56 245.58 52535.94 88888.00 2016-10-17 22:27:28.904 291 11801.57 245.57 52535.95 88888.00 2016-10-17 22:27:29.404 291 11801.58 245.59 52535.92 88888.00 2016-10-17 22:27:29.904 291 11801.60 245.60 52535.92 88888.00 2016-10-17 22:27:30.404 291 11801.57 245.65 52535.95 88888.00 2016-10-17 22:27:30.904 291 11801.56 245.64 52535.96 88888.00 2016-10-17 22:27:31.404 291 11801.60 245.60 52535.95 88888.00 2016-10-17 22:27:31.904 291 11801.58 245.62 52536.01 88888.00 2016-10-17 22:27:32.404 291 11801.52 245.65 52536.04 88888.00 2016-10-17 22:27:32.904 291 11801.50 245.66 52536.04 88888.00 2016-10-17 22:27:33.404 291 11801.48 245.66 52536.06 88888.00 2016-10-17 22:27:33.904 291 11801.50 245.61 52536.08 88888.00 2016-10-17 22:27:34.404 291 11801.49 245.58 52536.10 88888.00 2016-10-17 22:27:34.904 291 11801.50 245.59 52536.11 88888.00 2016-10-17 22:27:35.404 291 11801.52 245.60 52536.10 88888.00 2016-10-17 22:27:35.904 291 11801.47 245.62 52536.14 88888.00 2016-10-17 22:27:36.404 291 11801.48 245.66 52536.12 88888.00 2016-10-17 22:27:36.904 291 11801.50 245.69 52536.14 88888.00 2016-10-17 22:27:37.404 291 11801.39 245.68 52536.26 88888.00 2016-10-17 22:27:37.904 291 11801.37 245.64 52536.24 88888.00 2016-10-17 22:27:38.404 291 11801.46 245.65 52536.14 88888.00 2016-10-17 22:27:38.904 291 11801.56 245.65 52536.12 88888.00 2016-10-17 22:27:39.404 291 11801.53 245.65 52536.18 88888.00 2016-10-17 22:27:39.904 291 11801.52 245.66 52536.17 88888.00 2016-10-17 22:27:40.404 291 11801.50 245.67 52536.17 88888.00 2016-10-17 22:27:40.904 291 11801.52 245.67 52536.20 88888.00 2016-10-17 22:27:41.404 291 11801.50 245.67 52536.14 88888.00 2016-10-17 22:27:41.904 291 11801.59 245.69 52536.08 88888.00 2016-10-17 22:27:42.404 291 11801.65 245.70 52536.08 88888.00 2016-10-17 22:27:42.904 291 11801.66 245.69 52536.11 88888.00 2016-10-17 22:27:43.404 291 11801.65 245.68 52536.12 88888.00 2016-10-17 22:27:43.904 291 11801.63 245.66 52536.13 88888.00 2016-10-17 22:27:44.404 291 11801.60 245.60 52536.12 88888.00 2016-10-17 22:27:44.904 291 11801.63 245.59 52536.11 88888.00 2016-10-17 22:27:45.404 291 11801.64 245.62 52536.13 88888.00 2016-10-17 22:27:45.904 291 11801.67 245.61 52536.12 88888.00 2016-10-17 22:27:46.404 291 11801.70 245.62 52536.11 88888.00 2016-10-17 22:27:46.904 291 11801.67 245.59 52536.15 88888.00 2016-10-17 22:27:47.404 291 11801.66 245.52 52536.21 88888.00 2016-10-17 22:27:47.904 291 11801.72 245.51 52536.20 88888.00 2016-10-17 22:27:48.404 291 11801.74 245.55 52536.19 88888.00 2016-10-17 22:27:48.904 291 11801.77 245.57 52536.18 88888.00 2016-10-17 22:27:49.404 291 11801.79 245.55 52536.15 88888.00 2016-10-17 22:27:49.904 291 11801.78 245.52 52536.17 88888.00 2016-10-17 22:27:50.404 291 11801.66 245.51 52536.28 88888.00 2016-10-17 22:27:50.904 291 11801.63 245.53 52536.30 88888.00 2016-10-17 22:27:51.404 291 11801.70 245.49 52536.21 88888.00 2016-10-17 22:27:51.904 291 11801.78 245.47 52536.18 88888.00 2016-10-17 22:27:52.404 291 11801.87 245.43 52536.17 88888.00 2016-10-17 22:27:52.904 291 11801.91 245.41 52536.17 88888.00 2016-10-17 22:27:53.404 291 11801.88 245.41 52536.15 88888.00 2016-10-17 22:27:53.904 291 11801.87 245.35 52536.15 88888.00 2016-10-17 22:27:54.404 291 11801.95 245.27 52536.14 88888.00 2016-10-17 22:27:54.904 291 11802.02 245.26 52536.12 88888.00 2016-10-17 22:27:55.404 291 11802.00 245.26 52536.13 88888.00 2016-10-17 22:27:55.904 291 11801.99 245.28 52536.13 88888.00 2016-10-17 22:27:56.404 291 11801.98 245.24 52536.10 88888.00 2016-10-17 22:27:56.904 291 11802.03 245.18 52536.05 88888.00 2016-10-17 22:27:57.404 291 11802.05 245.16 52536.02 88888.00 2016-10-17 22:27:57.904 291 11802.08 245.17 52536.00 88888.00 2016-10-17 22:27:58.404 291 11802.10 245.13 52536.00 88888.00 2016-10-17 22:27:58.904 291 11802.12 245.14 52536.01 88888.00 2016-10-17 22:27:59.404 291 11802.17 245.13 52535.95 88888.00 2016-10-17 22:27:59.904 291 11802.23 245.07 52535.87 88888.00 2016-10-17 22:28:00.404 291 11802.27 245.04 52535.91 88888.00 2016-10-17 22:28:00.904 291 11802.26 245.01 52535.91 88888.00 2016-10-17 22:28:01.404 291 11802.25 244.99 52535.92 88888.00 2016-10-17 22:28:01.904 291 11802.21 244.98 52535.96 88888.00 2016-10-17 22:28:02.404 291 11802.26 244.98 52535.88 88888.00 2016-10-17 22:28:02.904 291 11802.29 244.92 52535.86 88888.00 2016-10-17 22:28:03.404 291 11802.30 244.90 52535.86 88888.00 2016-10-17 22:28:03.904 291 11802.29 244.89 52535.84 88888.00 2016-10-17 22:28:04.404 291 11802.28 244.87 52535.86 88888.00 2016-10-17 22:28:04.904 291 11802.30 244.84 52535.83 88888.00 2016-10-17 22:28:05.404 291 11802.33 244.80 52535.84 88888.00 2016-10-17 22:28:05.904 291 11802.37 244.82 52535.84 88888.00 2016-10-17 22:28:06.404 291 11802.39 244.87 52535.83 88888.00 2016-10-17 22:28:06.904 291 11802.37 244.82 52535.83 88888.00 2016-10-17 22:28:07.404 291 11802.36 244.77 52535.82 88888.00 2016-10-17 22:28:07.904 291 11802.43 244.70 52535.80 88888.00 2016-10-17 22:28:08.404 291 11802.47 244.65 52535.82 88888.00 2016-10-17 22:28:08.904 291 11802.47 244.65 52535.77 88888.00 2016-10-17 22:28:09.404 291 11802.48 244.63 52535.80 88888.00 2016-10-17 22:28:09.904 291 11802.49 244.63 52535.80 88888.00 2016-10-17 22:28:10.404 291 11802.56 244.63 52535.74 88888.00 2016-10-17 22:28:10.904 291 11802.58 244.59 52535.74 88888.00 2016-10-17 22:28:11.404 291 11802.57 244.54 52535.73 88888.00 2016-10-17 22:28:11.904 291 11802.58 244.50 52535.68 88888.00 2016-10-17 22:28:12.404 291 11802.60 244.46 52535.66 88888.00 2016-10-17 22:28:12.904 291 11802.66 244.45 52535.66 88888.00 2016-10-17 22:28:13.404 291 11802.71 244.42 52535.62 88888.00 2016-10-17 22:28:13.904 291 11802.75 244.42 52535.61 88888.00 2016-10-17 22:28:14.404 291 11802.78 244.42 52535.62 88888.00 2016-10-17 22:28:14.904 291 11802.82 244.39 52535.62 88888.00 2016-10-17 22:28:15.404 291 11802.80 244.36 52535.61 88888.00 2016-10-17 22:28:15.904 291 11802.83 244.39 52535.60 88888.00 2016-10-17 22:28:16.404 291 11802.92 244.38 52535.56 88888.00 2016-10-17 22:28:16.904 291 11802.97 244.35 52535.57 88888.00 2016-10-17 22:28:17.404 291 11803.02 244.32 52535.52 88888.00 2016-10-17 22:28:17.904 291 11803.06 244.33 52535.51 88888.00 2016-10-17 22:28:18.404 291 11803.06 244.29 52535.54 88888.00 2016-10-17 22:28:18.904 291 11803.08 244.25 52535.49 88888.00 2016-10-17 22:28:19.404 291 11803.12 244.26 52535.42 88888.00 2016-10-17 22:28:19.904 291 11804.05 244.04 52534.70 88888.00 2016-10-17 22:28:20.404 291 11805.14 243.80 52533.93 88888.00 2016-10-17 22:28:20.904 291 11805.32 243.77 52533.83 88888.00 2016-10-17 22:28:21.404 291 11805.35 243.74 52533.82 88888.00 2016-10-17 22:28:21.904 291 11805.45 243.67 52533.75 88888.00 2016-10-17 22:28:22.404 291 11805.54 243.68 52533.71 88888.00 2016-10-17 22:28:22.904 291 11805.61 243.67 52533.69 88888.00 2016-10-17 22:28:23.404 291 11805.60 243.64 52533.66 88888.00 2016-10-17 22:28:23.904 291 11805.63 243.57 52533.59 88888.00 2016-10-17 22:28:24.404 291 11805.68 243.53 52533.57 88888.00 2016-10-17 22:28:24.904 291 11805.69 243.51 52533.58 88888.00 2016-10-17 22:28:25.404 291 11805.64 243.52 52533.57 88888.00 2016-10-17 22:28:25.904 291 11805.65 243.49 52533.56 88888.00 2016-10-17 22:28:26.404 291 11805.65 243.46 52533.51 88888.00 2016-10-17 22:28:26.904 291 11805.69 243.43 52533.49 88888.00 2016-10-17 22:28:27.404 291 11805.74 243.38 52533.50 88888.00 2016-10-17 22:28:27.904 291 11805.73 243.37 52533.50 88888.00 2016-10-17 22:28:28.404 291 11805.70 243.34 52533.49 88888.00 2016-10-17 22:28:28.904 291 11805.69 243.28 52533.51 88888.00 2016-10-17 22:28:29.404 291 11805.69 243.28 52533.53 88888.00 2016-10-17 22:28:29.904 291 11805.69 243.24 52533.53 88888.00 2016-10-17 22:28:30.404 291 11805.68 243.19 52533.53 88888.00 2016-10-17 22:28:30.904 291 11805.52 243.23 52533.67 88888.00 2016-10-17 22:28:31.404 291 11805.63 243.18 52533.57 88888.00 2016-10-17 22:28:31.904 291 11805.76 243.14 52533.49 88888.00 2016-10-17 22:28:32.404 291 11805.76 243.08 52533.50 88888.00 2016-10-17 22:28:32.904 291 11805.86 243.05 52533.40 88888.00 2016-10-17 22:28:33.404 291 11805.99 243.01 52533.33 88888.00 2016-10-17 22:28:33.904 291 11806.02 242.96 52533.33 88888.00 2016-10-17 22:28:34.404 291 11806.05 242.88 52533.35 88888.00 2016-10-17 22:28:34.904 291 11806.07 242.89 52533.35 88888.00 2016-10-17 22:28:35.404 291 11805.94 242.90 52533.44 88888.00 2016-10-17 22:28:35.904 291 11805.81 242.95 52533.50 88888.00 2016-10-17 22:28:36.404 291 11805.91 242.93 52533.48 88888.00 2016-10-17 22:28:36.904 291 11805.96 242.90 52533.47 88888.00 2016-10-17 22:28:37.404 291 11805.94 242.86 52533.44 88888.00 2016-10-17 22:28:37.904 291 11805.94 242.84 52533.42 88888.00 2016-10-17 22:28:38.404 291 11805.96 242.83 52533.42 88888.00 2016-10-17 22:28:38.904 291 11805.97 242.80 52533.40 88888.00 2016-10-17 22:28:39.404 291 11806.00 242.78 52533.38 88888.00 2016-10-17 22:28:39.904 291 11806.00 242.76 52533.42 88888.00 2016-10-17 22:28:40.404 291 11806.00 242.71 52533.45 88888.00 2016-10-17 22:28:40.904 291 11805.97 242.75 52533.45 88888.00 2016-10-17 22:28:41.404 291 11805.95 242.74 52533.41 88888.00 2016-10-17 22:28:41.904 291 11805.94 242.68 52533.42 88888.00 2016-10-17 22:28:42.404 291 11805.98 242.65 52533.40 88888.00 2016-10-17 22:28:42.904 291 11806.07 242.61 52533.38 88888.00 2016-10-17 22:28:43.404 291 11806.07 242.59 52533.31 88888.00 2016-10-17 22:28:43.904 291 11806.06 242.60 52533.27 88888.00 2016-10-17 22:28:44.404 291 11806.06 242.61 52533.31 88888.00 2016-10-17 22:28:44.904 291 11805.99 242.57 52533.37 88888.00 2016-10-17 22:28:45.404 291 11805.95 242.56 52533.37 88888.00 2016-10-17 22:28:45.904 291 11805.96 242.57 52533.36 88888.00 2016-10-17 22:28:46.404 291 11805.97 242.54 52533.33 88888.00 2016-10-17 22:28:46.904 291 11805.96 242.47 52533.32 88888.00 2016-10-17 22:28:47.404 291 11805.98 242.42 52533.33 88888.00 2016-10-17 22:28:47.904 291 11806.02 242.40 52533.35 88888.00 2016-10-17 22:28:48.404 291 11805.98 242.38 52533.36 88888.00 2016-10-17 22:28:48.904 291 11805.98 242.33 52533.36 88888.00 2016-10-17 22:28:49.404 291 11805.97 242.32 52533.37 88888.00 2016-10-17 22:28:49.904 291 11806.00 242.29 52533.41 88888.00 2016-10-17 22:28:50.404 291 11805.99 242.31 52533.42 88888.00 2016-10-17 22:28:50.904 291 11805.99 242.30 52533.44 88888.00 2016-10-17 22:28:51.404 291 11806.04 242.23 52533.45 88888.00 2016-10-17 22:28:51.904 291 11806.02 242.22 52533.44 88888.00 2016-10-17 22:28:52.404 291 11805.97 242.22 52533.45 88888.00 2016-10-17 22:28:52.904 291 11805.96 242.21 52533.44 88888.00 2016-10-17 22:28:53.404 291 11805.93 242.17 52533.45 88888.00 2016-10-17 22:28:53.904 291 11805.90 242.12 52533.44 88888.00 2016-10-17 22:28:54.404 291 11805.86 242.11 52533.50 88888.00 2016-10-17 22:28:54.904 291 11805.96 242.08 52533.47 88888.00 2016-10-17 22:28:55.404 291 11805.95 242.03 52533.46 88888.00 2016-10-17 22:28:55.904 291 11805.85 242.04 52533.50 88888.00 2016-10-17 22:28:56.404 291 11805.81 242.06 52533.51 88888.00 2016-10-17 22:28:56.904 291 11805.80 242.04 52533.54 88888.00 2016-10-17 22:28:57.404 291 11805.77 242.02 52533.56 88888.00 2016-10-17 22:28:57.904 291 11805.76 241.99 52533.57 88888.00 2016-10-17 22:28:58.404 291 11805.79 241.98 52533.56 88888.00 2016-10-17 22:28:58.904 291 11805.79 241.96 52533.58 88888.00 2016-10-17 22:28:59.404 291 11805.70 242.01 52533.65 88888.00 2016-10-17 22:28:59.904 291 11805.59 242.01 52533.67 88888.00 2016-10-17 22:29:00.404 291 11805.58 241.99 52533.68 88888.00 2016-10-17 22:29:00.904 291 11805.55 242.01 52533.68 88888.00 2016-10-17 22:29:01.404 291 11805.42 242.06 52533.82 88888.00 2016-10-17 22:29:01.904 291 11804.73 242.19 52534.30 88888.00 2016-10-17 22:29:02.404 291 11804.06 242.32 52534.77 88888.00 2016-10-17 22:29:02.904 291 11805.06 242.09 52534.07 88888.00 2016-10-17 22:29:03.404 291 11805.56 241.99 52533.66 88888.00 2016-10-17 22:29:03.904 291 11805.60 242.01 52533.66 88888.00 2016-10-17 22:29:04.404 291 11805.64 242.01 52533.60 88888.00 2016-10-17 22:29:04.904 291 11805.23 242.10 52533.90 88888.00 2016-10-17 22:29:05.404 291 11805.52 242.01 52533.72 88888.00 2016-10-17 22:29:05.904 291 11805.61 242.06 52533.72 88888.00 2016-10-17 22:29:06.404 291 11804.58 242.29 52534.51 88888.00 2016-10-17 22:29:06.904 291 11803.97 242.41 52534.95 88888.00 2016-10-17 22:29:07.404 291 11803.88 242.46 52534.99 88888.00 2016-10-17 22:29:07.904 291 11803.88 242.50 52534.97 88888.00 2016-10-17 22:29:08.404 291 11804.76 242.31 52534.34 88888.00 2016-10-17 22:29:08.904 291 11805.82 242.12 52533.57 88888.00 2016-10-17 22:29:09.404 291 11806.05 242.11 52533.44 88888.00 2016-10-17 22:29:09.904 291 11806.02 242.12 52533.46 88888.00 2016-10-17 22:29:10.404 291 11805.91 242.11 52533.49 88888.00 2016-10-17 22:29:10.904 291 11805.90 242.07 52533.50 88888.00 2016-10-17 22:29:11.404 291 11805.94 242.08 52533.50 88888.00 2016-10-17 22:29:11.904 291 11805.95 242.10 52533.47 88888.00 2016-10-17 22:29:12.404 291 11805.96 242.09 52533.42 88888.00 2016-10-17 22:29:12.904 291 11805.86 242.10 52533.53 88888.00 2016-10-17 22:29:13.404 291 11805.53 242.16 52533.79 88888.00 2016-10-17 22:29:13.904 291 11805.80 242.12 52533.59 88888.00 2016-10-17 22:29:14.404 291 11806.02 242.10 52533.45 88888.00 2016-10-17 22:29:14.904 291 11806.14 242.11 52533.39 88888.00 2016-10-17 22:29:15.404 291 11806.19 242.13 52533.35 88888.00 2016-10-17 22:29:15.904 291 11806.21 242.15 52533.35 88888.00 2016-10-17 22:29:16.404 291 11806.14 242.10 52533.41 88888.00 2016-10-17 22:29:16.904 291 11806.13 242.15 52533.40 88888.00 2016-10-17 22:29:17.404 291 11806.15 242.18 52533.39 88888.00 2016-10-17 22:29:17.904 291 11806.21 242.15 52533.38 88888.00 2016-10-17 22:29:18.404 291 11806.23 242.18 52533.36 88888.00 2016-10-17 22:29:18.904 291 11806.03 242.23 52533.49 88888.00 2016-10-17 22:29:19.404 291 11804.82 242.49 52534.38 88888.00 2016-10-17 22:29:19.904 291 11804.33 242.57 52534.76 88888.00 2016-10-17 22:29:20.404 291 11804.29 242.61 52534.81 88888.00 2016-10-17 22:29:20.904 291 11804.28 242.60 52534.85 88888.00 2016-10-17 22:29:21.404 291 11804.32 242.62 52534.86 88888.00 2016-10-17 22:29:21.904 291 11804.38 242.66 52534.79 88888.00 2016-10-17 22:29:22.404 291 11804.44 242.69 52534.72 88888.00 2016-10-17 22:29:22.904 291 11804.45 242.68 52534.71 88888.00 2016-10-17 22:29:23.404 291 11804.57 242.68 52534.64 88888.00 2016-10-17 22:29:23.904 291 11804.58 242.64 52534.64 88888.00 2016-10-17 22:29:24.404 291 11804.63 242.58 52534.63 88888.00 2016-10-17 22:29:24.904 291 11804.64 242.54 52534.64 88888.00 2016-10-17 22:29:25.404 291 11804.64 242.57 52534.66 88888.00 2016-10-17 22:29:25.904 291 11804.63 242.56 52534.66 88888.00 2016-10-17 22:29:26.404 291 11804.63 242.56 52534.69 88888.00 2016-10-17 22:29:26.904 291 11804.71 242.56 52534.61 88888.00 2016-10-17 22:29:27.404 291 11804.86 242.56 52534.46 88888.00 2016-10-17 22:29:27.904 291 11804.94 242.52 52534.38 88888.00 2016-10-17 22:29:28.404 291 11804.99 242.48 52534.37 88888.00 2016-10-17 22:29:28.904 291 11804.98 242.49 52534.39 88888.00 2016-10-17 22:29:29.404 291 11805.03 242.50 52534.39 88888.00 2016-10-17 22:29:29.904 291 11805.07 242.52 52534.35 88888.00 2016-10-17 22:29:30.404 291 11805.06 242.50 52534.35 88888.00 2016-10-17 22:29:30.904 291 11805.08 242.46 52534.30 88888.00 2016-10-17 22:29:31.404 291 11805.08 242.45 52534.27 88888.00 2016-10-17 22:29:31.904 291 11805.11 242.40 52534.25 88888.00 2016-10-17 22:29:32.404 291 11805.15 242.39 52534.19 88888.00 2016-10-17 22:29:32.904 291 11806.03 242.19 52533.51 88888.00 2016-10-17 22:29:33.404 291 11806.57 242.07 52533.13 88888.00 2016-10-17 22:29:33.904 291 11806.67 242.02 52533.07 88888.00 2016-10-17 22:29:34.404 291 11806.67 241.99 52533.05 88888.00 2016-10-17 22:29:34.904 291 11806.68 241.98 52533.05 88888.00 2016-10-17 22:29:35.404 291 11806.66 241.98 52533.05 88888.00 2016-10-17 22:29:35.904 291 11806.61 241.99 52533.09 88888.00 2016-10-17 22:29:36.404 291 11806.61 242.02 52533.20 88888.00 2016-10-17 22:29:36.904 291 11806.67 242.01 52533.19 88888.00 2016-10-17 22:29:37.404 291 11806.69 242.01 52533.15 88888.00 2016-10-17 22:29:37.904 291 11806.72 242.00 52533.14 88888.00 2016-10-17 22:29:38.404 291 11806.76 242.04 52533.12 88888.00 2016-10-17 22:29:38.904 291 11806.74 242.00 52533.12 88888.00 2016-10-17 22:29:39.404 291 11806.68 242.01 52533.19 88888.00 2016-10-17 22:29:39.904 291 11806.61 242.07 52533.24 88888.00 2016-10-17 22:29:40.404 291 11806.57 242.07 52533.30 88888.00 2016-10-17 22:29:40.904 291 11806.35 242.06 52533.41 88888.00 2016-10-17 22:29:41.404 291 11806.20 242.17 52533.55 88888.00 2016-10-17 22:29:41.904 291 11806.30 242.12 52533.47 88888.00 2016-10-17 22:29:42.404 291 11806.50 242.01 52533.31 88888.00 2016-10-17 22:29:42.904 291 11806.52 241.99 52533.25 88888.00 2016-10-17 22:29:43.404 291 11806.65 241.98 52533.16 88888.00 2016-10-17 22:29:43.904 291 11806.58 242.00 52533.22 88888.00 2016-10-17 22:29:44.404 291 11806.64 241.96 52533.23 88888.00 2016-10-17 22:29:44.904 291 11806.65 241.99 52533.22 88888.00 2016-10-17 22:29:45.404 291 11806.77 241.99 52533.19 88888.00 2016-10-17 22:29:45.904 291 11806.84 241.97 52533.19 88888.00 2016-10-17 22:29:46.404 291 11806.82 241.97 52533.21 88888.00 2016-10-17 22:29:46.904 291 11806.81 242.00 52533.19 88888.00 2016-10-17 22:29:47.404 291 11806.78 241.97 52533.16 88888.00 2016-10-17 22:29:47.904 291 11806.81 241.92 52533.13 88888.00 2016-10-17 22:29:48.404 291 11806.82 241.89 52533.12 88888.00 2016-10-17 22:29:48.904 291 11806.86 241.88 52533.10 88888.00 2016-10-17 22:29:49.405 291 11806.92 241.86 52533.01 88888.00 2016-10-17 22:29:49.905 291 11806.91 241.81 52533.05 88888.00 2016-10-17 22:29:50.405 291 11806.81 241.86 52533.14 88888.00 2016-10-17 22:29:50.905 291 11806.76 241.87 52533.19 88888.00 2016-10-17 22:29:51.405 291 11806.77 241.88 52533.22 88888.00 2016-10-17 22:29:51.905 291 11806.74 241.89 52533.25 88888.00 2016-10-17 22:29:52.405 291 11806.63 241.91 52533.30 88888.00 2016-10-17 22:29:52.905 291 11806.68 241.90 52533.28 88888.00 2016-10-17 22:29:53.405 291 11806.78 241.88 52533.22 88888.00 2016-10-17 22:29:53.905 291 11806.79 241.89 52533.18 88888.00 2016-10-17 22:29:54.405 291 11806.79 241.90 52533.18 88888.00 2016-10-17 22:29:54.905 291 11806.74 241.92 52533.20 88888.00 2016-10-17 22:29:55.405 291 11806.76 241.90 52533.23 88888.00 2016-10-17 22:29:55.905 291 11806.76 241.84 52533.28 88888.00 2016-10-17 22:29:56.405 291 11806.74 241.83 52533.28 88888.00 2016-10-17 22:29:56.905 291 11806.76 241.83 52533.28 88888.00 2016-10-17 22:29:57.405 291 11806.78 241.82 52533.23 88888.00 2016-10-17 22:29:57.905 291 11806.82 241.82 52533.22 88888.00 2016-10-17 22:29:58.405 291 11806.83 241.77 52533.21 88888.00 2016-10-17 22:29:58.905 291 11806.86 241.75 52533.20 88888.00 2016-10-17 22:29:59.405 291 11806.88 241.73 52533.20 88888.00 2016-10-17 22:29:59.905 291 11806.82 241.72 52533.23 88888.00 2016-10-17 22:30:00.405 291 11806.70 241.74 52533.29 88888.00 2016-10-17 22:30:00.905 291 11806.70 241.75 52533.29 88888.00 2016-10-17 22:30:01.405 291 11806.69 241.70 52533.27 88888.00 2016-10-17 22:30:01.905 291 11806.70 241.64 52533.23 88888.00 2016-10-17 22:30:02.405 291 11806.69 241.60 52533.28 88888.00 2016-10-17 22:30:02.905 291 11806.58 241.59 52533.33 88888.00 2016-10-17 22:30:03.405 291 11806.56 241.61 52533.36 88888.00 2016-10-17 22:30:03.905 291 11806.60 241.58 52533.35 88888.00 2016-10-17 22:30:04.405 291 11806.65 241.57 52533.32 88888.00 2016-10-17 22:30:04.905 291 11806.61 241.52 52533.31 88888.00 2016-10-17 22:30:05.405 291 11806.48 241.51 52533.33 88888.00 2016-10-17 22:30:05.905 291 11806.46 241.53 52533.33 88888.00 2016-10-17 22:30:06.405 291 11806.51 241.49 52533.30 88888.00 2016-10-17 22:30:06.905 291 11806.59 241.46 52533.28 88888.00 2016-10-17 22:30:07.405 291 11806.65 241.40 52533.24 88888.00 2016-10-17 22:30:07.905 291 11806.73 241.35 52533.16 88888.00 2016-10-17 22:30:08.405 291 11806.73 241.25 52533.16 88888.00 2016-10-17 22:30:08.905 291 11806.70 241.24 52533.18 88888.00 2016-10-17 22:30:09.405 291 11806.70 241.28 52533.19 88888.00 2016-10-17 22:30:09.905 291 11806.67 241.29 52533.19 88888.00 2016-10-17 22:30:10.405 291 11806.63 241.23 52533.20 88888.00 2016-10-17 22:30:10.905 291 11806.56 241.19 52533.23 88888.00 2016-10-17 22:30:11.405 291 11806.49 241.15 52533.27 88888.00 2016-10-17 22:30:11.905 291 11806.48 241.15 52533.30 88888.00 2016-10-17 22:30:12.405 291 11806.50 241.13 52533.25 88888.00 2016-10-17 22:30:12.905 291 11806.48 241.09 52533.28 88888.00 2016-10-17 22:30:13.405 291 11806.41 241.12 52533.32 88888.00 2016-10-17 22:30:13.905 291 11806.35 241.07 52533.35 88888.00 2016-10-17 22:30:14.405 291 11806.34 241.03 52533.32 88888.00 2016-10-17 22:30:14.905 291 11806.30 241.01 52533.36 88888.00 2016-10-17 22:30:15.405 291 11806.31 240.97 52533.31 88888.00 2016-10-17 22:30:15.905 291 11806.33 240.93 52533.27 88888.00 2016-10-17 22:30:16.405 291 11806.38 240.92 52533.25 88888.00 2016-10-17 22:30:16.905 291 11806.42 240.87 52533.28 88888.00 2016-10-17 22:30:17.405 291 11806.41 240.84 52533.25 88888.00 2016-10-17 22:30:17.905 291 11806.41 240.83 52533.23 88888.00 2016-10-17 22:30:18.405 291 11806.40 240.81 52533.20 88888.00 2016-10-17 22:30:18.905 291 11806.38 240.76 52533.18 88888.00 2016-10-17 22:30:19.405 291 11806.35 240.78 52533.14 88888.00 2016-10-17 22:30:19.905 291 11806.32 240.72 52533.14 88888.00 2016-10-17 22:30:20.405 291 11806.35 240.67 52533.15 88888.00 2016-10-17 22:30:20.905 291 11806.38 240.68 52533.18 88888.00 2016-10-17 22:30:21.405 291 11806.33 240.71 52533.22 88888.00 2016-10-17 22:30:21.905 291 11806.31 240.70 52533.23 88888.00 2016-10-17 22:30:22.405 291 11806.31 240.70 52533.24 88888.00 2016-10-17 22:30:22.905 291 11806.25 240.68 52533.25 88888.00 2016-10-17 22:30:23.405 291 11806.21 240.67 52533.28 88888.00 2016-10-17 22:30:23.905 291 11806.14 240.68 52533.33 88888.00 2016-10-17 22:30:24.405 291 11805.89 240.76 52533.55 88888.00 2016-10-17 22:30:24.905 291 11805.54 240.84 52533.77 88888.00 2016-10-17 22:30:25.405 291 11805.16 240.93 52534.02 88888.00 2016-10-17 22:30:25.905 291 11804.97 241.00 52534.18 88888.00 2016-10-17 22:30:26.405 291 11804.98 240.97 52534.15 88888.00 2016-10-17 22:30:26.905 291 11804.97 240.99 52534.12 88888.00 2016-10-17 22:30:27.405 291 11805.09 240.97 52534.06 88888.00 2016-10-17 22:30:27.905 291 11805.18 240.96 52534.02 88888.00 2016-10-17 22:30:28.405 291 11805.55 240.81 52533.77 88888.00 2016-10-17 22:30:28.905 291 11806.20 240.64 52533.30 88888.00 2016-10-17 22:30:29.405 291 11806.34 240.56 52533.14 88888.00 2016-10-17 22:30:29.905 291 11806.34 240.57 52533.13 88888.00 2016-10-17 22:30:30.405 291 11806.17 240.63 52533.23 88888.00 2016-10-17 22:30:30.905 291 11805.36 240.85 52533.82 88888.00 2016-10-17 22:30:31.405 291 11804.98 240.92 52534.07 88888.00 2016-10-17 22:30:31.905 291 11804.91 241.00 52534.10 88888.00 2016-10-17 22:30:32.405 291 11804.99 241.01 52534.04 88888.00 2016-10-17 22:30:32.905 291 11805.01 240.99 52534.06 88888.00 2016-10-17 22:30:33.405 291 11805.05 240.92 52534.01 88888.00 2016-10-17 22:30:33.905 291 11806.22 240.62 52533.19 88888.00 2016-10-17 22:30:34.405 291 11807.07 240.48 52532.59 88888.00 2016-10-17 22:30:34.905 291 11807.25 240.46 52532.50 88888.00 2016-10-17 22:30:35.405 291 11807.29 240.45 52532.49 88888.00 2016-10-17 22:30:35.905 291 11807.28 240.47 52532.42 88888.00 2016-10-17 22:30:36.405 291 11807.28 240.48 52532.39 88888.00 2016-10-17 22:30:36.905 291 11807.28 240.48 52532.40 88888.00 2016-10-17 22:30:37.405 291 11807.27 240.45 52532.40 88888.00 2016-10-17 22:30:37.905 291 11807.27 240.47 52532.42 88888.00 2016-10-17 22:30:38.405 291 11807.28 240.46 52532.40 88888.00 2016-10-17 22:30:38.905 291 11807.30 240.43 52532.36 88888.00 2016-10-17 22:30:39.405 291 11807.31 240.43 52532.35 88888.00 2016-10-17 22:30:39.905 291 11807.38 240.39 52532.32 88888.00 2016-10-17 22:30:40.405 291 11807.44 240.39 52532.31 88888.00 2016-10-17 22:30:40.905 291 11807.44 240.41 52532.33 88888.00 2016-10-17 22:30:41.405 291 11807.42 240.37 52532.32 88888.00 2016-10-17 22:30:41.905 291 11807.45 240.32 52532.33 88888.00 2016-10-17 22:30:42.405 291 11807.46 240.28 52532.31 88888.00 2016-10-17 22:30:42.905 291 11807.45 240.32 52532.32 88888.00 2016-10-17 22:30:43.405 291 11807.39 240.28 52532.33 88888.00 2016-10-17 22:30:43.905 291 11807.39 240.31 52532.34 88888.00 2016-10-17 22:30:44.405 291 11807.38 240.36 52532.31 88888.00 2016-10-17 22:30:44.905 291 11807.36 240.37 52532.28 88888.00 2016-10-17 22:30:45.405 291 11807.40 240.35 52532.28 88888.00 2016-10-17 22:30:45.905 291 11807.40 240.35 52532.25 88888.00 2016-10-17 22:30:46.405 291 11807.38 240.35 52532.26 88888.00 2016-10-17 22:30:46.905 291 11807.37 240.34 52532.26 88888.00 2016-10-17 22:30:47.405 291 11807.36 240.32 52532.24 88888.00 2016-10-17 22:30:47.905 291 11807.33 240.31 52532.26 88888.00 2016-10-17 22:30:48.405 291 11807.27 240.28 52532.30 88888.00 2016-10-17 22:30:48.905 291 11807.29 240.23 52532.23 88888.00 2016-10-17 22:30:49.405 291 11807.29 240.20 52532.25 88888.00 2016-10-17 22:30:49.905 291 11807.27 240.15 52532.30 88888.00 2016-10-17 22:30:50.405 291 11807.29 240.16 52532.28 88888.00 2016-10-17 22:30:50.905 291 11807.30 240.13 52532.28 88888.00 2016-10-17 22:30:51.405 291 11807.30 240.08 52532.27 88888.00 2016-10-17 22:30:51.905 291 11807.30 240.06 52532.23 88888.00 2016-10-17 22:30:52.405 291 11807.31 240.10 52532.21 88888.00 2016-10-17 22:30:52.905 291 11807.40 240.03 52532.14 88888.00 2016-10-17 22:30:53.405 291 11807.43 239.98 52532.12 88888.00 2016-10-17 22:30:53.905 291 11807.45 239.97 52532.07 88888.00 2016-10-17 22:30:54.405 291 11807.46 239.95 52532.10 88888.00 2016-10-17 22:30:54.905 291 11807.40 239.93 52532.16 88888.00 2016-10-17 22:30:55.405 291 11807.37 239.91 52532.13 88888.00 2016-10-17 22:30:55.905 291 11807.36 239.85 52532.12 88888.00 2016-10-17 22:30:56.405 291 11807.36 239.85 52532.10 88888.00 2016-10-17 22:30:56.905 291 11807.38 239.86 52532.07 88888.00 2016-10-17 22:30:57.405 291 11807.40 239.80 52532.07 88888.00 2016-10-17 22:30:57.905 291 11807.44 239.71 52532.08 88888.00 2016-10-17 22:30:58.405 291 11807.44 239.70 52532.05 88888.00 2016-10-17 22:30:58.905 291 11807.45 239.74 52532.00 88888.00 2016-10-17 22:30:59.405 291 11807.46 239.76 52532.03 88888.00 2016-10-17 22:30:59.905 291 11807.46 239.66 52532.05 88888.00 2016-10-17 22:31:00.405 291 11807.45 239.61 52532.03 88888.00 2016-10-17 22:31:00.905 291 11807.47 239.65 52531.97 88888.00 2016-10-17 22:31:01.405 291 11807.45 239.57 52531.96 88888.00 2016-10-17 22:31:01.905 291 11807.42 239.52 52531.96 88888.00 2016-10-17 22:31:02.405 291 11807.39 239.44 52531.97 88888.00 2016-10-17 22:31:02.905 291 11807.40 239.40 52532.01 88888.00 2016-10-17 22:31:03.405 291 11807.38 239.40 52532.05 88888.00 2016-10-17 22:31:03.905 291 11807.39 239.36 52531.99 88888.00 2016-10-17 22:31:04.405 291 11807.40 239.37 52531.92 88888.00 2016-10-17 22:31:04.905 291 11807.39 239.38 52531.88 88888.00 2016-10-17 22:31:05.405 291 11807.42 239.36 52531.91 88888.00 2016-10-17 22:31:05.905 291 11807.42 239.30 52531.92 88888.00 2016-10-17 22:31:06.405 291 11807.46 239.31 52531.89 88888.00 2016-10-17 22:31:06.905 291 11807.51 239.28 52531.87 88888.00 2016-10-17 22:31:07.405 291 11807.48 239.28 52531.86 88888.00 2016-10-17 22:31:07.905 291 11807.49 239.28 52531.89 88888.00 2016-10-17 22:31:08.405 291 11807.48 239.22 52531.89 88888.00 2016-10-17 22:31:08.905 291 11807.47 239.21 52531.88 88888.00 2016-10-17 22:31:09.405 291 11807.49 239.18 52531.84 88888.00 2016-10-17 22:31:09.905 291 11807.52 239.15 52531.86 88888.00 2016-10-17 22:31:10.405 291 11807.58 239.12 52531.84 88888.00 2016-10-17 22:31:10.905 291 11807.63 239.08 52531.86 88888.00 2016-10-17 22:31:11.405 291 11807.63 239.06 52531.83 88888.00 2016-10-17 22:31:11.905 291 11807.64 239.10 52531.77 88888.00 2016-10-17 22:31:12.405 291 11807.62 239.09 52531.73 88888.00 2016-10-17 22:31:12.905 291 11807.62 239.12 52531.74 88888.00 2016-10-17 22:31:13.405 291 11807.65 239.11 52531.73 88888.00 2016-10-17 22:31:13.905 291 11807.66 239.09 52531.75 88888.00 2016-10-17 22:31:14.405 291 11807.67 239.07 52531.74 88888.00 2016-10-17 22:31:14.905 291 11807.65 238.99 52531.74 88888.00 2016-10-17 22:31:15.405 291 11807.62 239.00 52531.77 88888.00 2016-10-17 22:31:15.905 291 11807.64 238.94 52531.73 88888.00 2016-10-17 22:31:16.405 291 11807.63 238.91 52531.71 88888.00 2016-10-17 22:31:16.905 291 11807.64 238.92 52531.70 88888.00 2016-10-17 22:31:17.405 291 11807.64 238.90 52531.70 88888.00 2016-10-17 22:31:17.905 291 11807.62 238.83 52531.69 88888.00 2016-10-17 22:31:18.405 291 11807.63 238.80 52531.66 88888.00 2016-10-17 22:31:18.905 291 11807.64 238.80 52531.69 88888.00 2016-10-17 22:31:19.405 291 11807.61 238.76 52531.72 88888.00 2016-10-17 22:31:19.905 291 11807.60 238.71 52531.70 88888.00 2016-10-17 22:31:20.405 291 11807.58 238.73 52531.68 88888.00 2016-10-17 22:31:20.905 291 11807.55 238.78 52531.71 88888.00 2016-10-17 22:31:21.405 291 11807.58 238.77 52531.72 88888.00 2016-10-17 22:31:21.905 291 11807.60 238.71 52531.69 88888.00 2016-10-17 22:31:22.405 291 11807.57 238.67 52531.64 88888.00 2016-10-17 22:31:22.905 291 11807.54 238.65 52531.62 88888.00 2016-10-17 22:31:23.405 291 11807.52 238.63 52531.65 88888.00 2016-10-17 22:31:23.905 291 11807.51 238.63 52531.63 88888.00 2016-10-17 22:31:24.405 291 11807.49 238.62 52531.60 88888.00 2016-10-17 22:31:24.905 291 11807.46 238.54 52531.61 88888.00 2016-10-17 22:31:25.405 291 11807.42 238.49 52531.63 88888.00 2016-10-17 22:31:25.905 291 11807.42 238.48 52531.63 88888.00 2016-10-17 22:31:26.405 291 11807.48 238.45 52531.60 88888.00 2016-10-17 22:31:26.905 291 11807.56 238.48 52531.52 88888.00 2016-10-17 22:31:27.405 291 11807.49 238.45 52531.51 88888.00 2016-10-17 22:31:27.905 291 11807.47 238.38 52531.53 88888.00 2016-10-17 22:31:28.405 291 11807.49 238.36 52531.52 88888.00 2016-10-17 22:31:28.905 291 11807.43 238.36 52531.51 88888.00 2016-10-17 22:31:29.405 291 11807.40 238.30 52531.52 88888.00 2016-10-17 22:31:29.905 291 11807.35 238.29 52531.53 88888.00 2016-10-17 22:31:30.405 291 11807.37 238.24 52531.53 88888.00 2016-10-17 22:31:30.905 291 11807.38 238.26 52531.51 88888.00 2016-10-17 22:31:31.405 291 11807.43 238.22 52531.47 88888.00 2016-10-17 22:31:31.905 291 11807.44 238.15 52531.44 88888.00 2016-10-17 22:31:32.405 291 11807.45 238.12 52531.40 88888.00 2016-10-17 22:31:32.905 291 11807.40 238.10 52531.40 88888.00 2016-10-17 22:31:33.405 291 11807.35 238.11 52531.43 88888.00 2016-10-17 22:31:33.905 291 11807.33 238.05 52531.44 88888.00 2016-10-17 22:31:34.405 291 11807.31 237.99 52531.44 88888.00 2016-10-17 22:31:34.905 291 11807.25 237.94 52531.44 88888.00 2016-10-17 22:31:35.405 291 11807.20 237.95 52531.47 88888.00 2016-10-17 22:31:35.905 291 11807.14 237.97 52531.51 88888.00 2016-10-17 22:31:36.405 291 11807.19 237.94 52531.51 88888.00 2016-10-17 22:31:36.905 291 11807.22 237.93 52531.46 88888.00 2016-10-17 22:31:37.405 291 11807.26 237.93 52531.45 88888.00 2016-10-17 22:31:37.905 291 11807.20 237.91 52531.42 88888.00 2016-10-17 22:31:38.405 291 11807.19 237.85 52531.42 88888.00 2016-10-17 22:31:38.905 291 11807.03 237.86 52531.51 88888.00 2016-10-17 22:31:39.405 291 11806.76 237.87 52531.69 88888.00 2016-10-17 22:31:39.905 291 11806.74 237.86 52531.69 88888.00 2016-10-17 22:31:40.405 291 11806.63 237.83 52531.73 88888.00 2016-10-17 22:31:40.905 291 11806.68 237.80 52531.73 88888.00 2016-10-17 22:31:41.405 291 11806.66 237.75 52531.72 88888.00 2016-10-17 22:31:41.905 291 11806.79 237.67 52531.61 88888.00 2016-10-17 22:31:42.405 291 11806.88 237.70 52531.56 88888.00 2016-10-17 22:31:42.905 291 11806.84 237.72 52531.57 88888.00 2016-10-17 22:31:43.405 291 11806.87 237.70 52531.57 88888.00 2016-10-17 22:31:43.905 291 11806.72 237.66 52531.64 88888.00 2016-10-17 22:31:44.405 291 11806.68 237.65 52531.69 88888.00 2016-10-17 22:31:44.905 291 11806.55 237.65 52531.77 88888.00 2016-10-17 22:31:45.405 291 11806.51 237.64 52531.80 88888.00 2016-10-17 22:31:45.905 291 11806.52 237.64 52531.81 88888.00 2016-10-17 22:31:46.405 291 11806.55 237.61 52531.83 88888.00 2016-10-17 22:31:46.905 291 11806.52 237.58 52531.82 88888.00 2016-10-17 22:31:47.405 291 11806.44 237.61 52531.82 88888.00 2016-10-17 22:31:47.905 291 11806.38 237.63 52531.83 88888.00 2016-10-17 22:31:48.405 291 11806.68 237.53 52531.65 88888.00 2016-10-17 22:31:48.905 291 11806.96 237.47 52531.51 88888.00 2016-10-17 22:31:49.405 291 11806.85 237.45 52531.55 88888.00 2016-10-17 22:31:49.905 291 11806.77 237.45 52531.60 88888.00 2016-10-17 22:31:50.405 291 11806.60 237.41 52531.72 88888.00 2016-10-17 22:31:50.905 291 11806.59 237.39 52531.75 88888.00 2016-10-17 22:31:51.405 291 11806.57 237.39 52531.71 88888.00 2016-10-17 22:31:51.905 291 11806.61 237.44 52531.71 88888.00 2016-10-17 22:31:52.405 291 11806.69 237.42 52531.64 88888.00 2016-10-17 22:31:52.905 291 11806.84 237.42 52531.55 88888.00 2016-10-17 22:31:53.405 291 11806.83 237.34 52531.54 88888.00 2016-10-17 22:31:53.905 291 11806.88 237.31 52531.53 88888.00 2016-10-17 22:31:54.405 291 11806.85 237.27 52531.51 88888.00 2016-10-17 22:31:54.905 291 11806.88 237.31 52531.51 88888.00 2016-10-17 22:31:55.405 291 11806.87 237.26 52531.52 88888.00 2016-10-17 22:31:55.905 291 11806.88 237.23 52531.50 88888.00 2016-10-17 22:31:56.405 291 11806.72 237.17 52531.57 88888.00 2016-10-17 22:31:56.905 291 11806.59 237.17 52531.70 88888.00 2016-10-17 22:31:57.405 291 11806.49 237.21 52531.77 88888.00 2016-10-17 22:31:57.905 291 11806.58 237.17 52531.74 88888.00 2016-10-17 22:31:58.405 291 11806.66 237.10 52531.65 88888.00 2016-10-17 22:31:58.905 291 11806.86 237.12 52531.56 88888.00 2016-10-17 22:31:59.405 291 11806.87 237.06 52531.51 88888.00 2016-10-17 22:31:59.905 291 11806.95 237.06 52531.50 88888.00 2016-10-17 22:32:00.405 291 11806.88 236.99 52531.52 88888.00 2016-10-17 22:32:00.905 291 11806.96 237.03 52531.50 88888.00 2016-10-17 22:32:01.405 291 11806.91 237.00 52531.48 88888.00 2016-10-17 22:32:01.905 291 11806.69 237.03 52531.63 88888.00 2016-10-17 22:32:02.405 291 11806.66 236.90 52531.60 88888.00 2016-10-17 22:32:02.905 291 11806.87 236.88 52531.48 88888.00 2016-10-17 22:32:03.405 291 11806.87 236.86 52531.44 88888.00 2016-10-17 22:32:03.905 291 11806.95 236.88 52531.44 88888.00 2016-10-17 22:32:04.405 291 11806.92 236.88 52531.51 88888.00 2016-10-17 22:32:04.905 291 11806.87 236.87 52531.55 88888.00 2016-10-17 22:32:05.405 291 11806.86 236.80 52531.53 88888.00 2016-10-17 22:32:05.905 291 11806.82 236.78 52531.48 88888.00 2016-10-17 22:32:06.405 291 11806.87 236.76 52531.46 88888.00 2016-10-17 22:32:06.905 291 11806.82 236.76 52531.43 88888.00 2016-10-17 22:32:07.405 291 11806.90 236.68 52531.40 88888.00 2016-10-17 22:32:07.905 291 11806.85 236.61 52531.38 88888.00 2016-10-17 22:32:08.405 291 11806.92 236.67 52531.38 88888.00 2016-10-17 22:32:08.905 291 11806.88 236.66 52531.42 88888.00 2016-10-17 22:32:09.405 291 11806.86 236.67 52531.46 88888.00 2016-10-17 22:32:09.905 291 11806.92 236.65 52531.43 88888.00 2016-10-17 22:32:10.405 291 11806.99 236.63 52531.40 88888.00 2016-10-17 22:32:10.905 291 11807.09 236.63 52531.38 88888.00 2016-10-17 22:32:11.405 291 11807.08 236.57 52531.38 88888.00 2016-10-17 22:32:11.905 291 11807.13 236.56 52531.39 88888.00 2016-10-17 22:32:12.405 291 11807.07 236.47 52531.40 88888.00 2016-10-17 22:32:12.905 291 11807.11 236.48 52531.39 88888.00 2016-10-17 22:32:13.405 291 11807.04 236.41 52531.39 88888.00 2016-10-17 22:32:13.905 291 11807.01 236.42 52531.39 88888.00 2016-10-17 22:32:14.406 291 11807.04 236.41 52531.39 88888.00 2016-10-17 22:32:14.906 291 11807.03 236.41 52531.45 88888.00 2016-10-17 22:32:15.406 291 11807.18 236.39 52531.44 88888.00 2016-10-17 22:32:15.906 291 11807.09 236.34 52531.48 88888.00 2016-10-17 22:32:16.406 291 11807.04 236.38 52531.57 88888.00 2016-10-17 22:32:16.906 291 11807.07 236.35 52531.47 88888.00 2016-10-17 22:32:17.406 291 11807.17 236.36 52531.37 88888.00 2016-10-17 22:32:17.906 291 11807.22 236.31 52531.38 88888.00 2016-10-17 22:32:18.406 291 11807.19 236.25 52531.45 88888.00 2016-10-17 22:32:18.906 291 11807.26 236.25 52531.43 88888.00 2016-10-17 22:32:19.406 291 11807.20 236.21 52531.39 88888.00 2016-10-17 22:32:19.906 291 11807.25 236.24 52531.38 88888.00 2016-10-17 22:32:20.406 291 11807.25 236.16 52531.36 88888.00 2016-10-17 22:32:20.906 291 11807.30 236.10 52531.34 88888.00 2016-10-17 22:32:21.406 291 11807.28 236.06 52531.36 88888.00 2016-10-17 22:32:21.906 291 11807.23 236.06 52531.35 88888.00 2016-10-17 22:32:22.406 291 11807.33 236.06 52531.33 88888.00 2016-10-17 22:32:22.906 291 11807.35 235.97 52531.30 88888.00 2016-10-17 22:32:23.406 291 11807.44 235.99 52531.29 88888.00 2016-10-17 22:32:23.906 291 11807.46 235.99 52531.29 88888.00 2016-10-17 22:32:24.406 291 11807.44 236.01 52531.27 88888.00 2016-10-17 22:32:24.906 291 11807.49 235.95 52531.21 88888.00 2016-10-17 22:32:25.406 291 11807.48 235.86 52531.21 88888.00 2016-10-17 22:32:25.906 291 11807.58 235.88 52531.22 88888.00 2016-10-17 22:32:26.406 291 11807.54 235.80 52531.25 88888.00 2016-10-17 22:32:26.906 291 11807.62 235.80 52531.18 88888.00 2016-10-17 22:32:27.406 291 11807.63 235.80 52531.17 88888.00 2016-10-17 22:32:27.906 291 11807.64 235.77 52531.15 88888.00 2016-10-17 22:32:28.406 291 11807.71 235.76 52531.13 88888.00 2016-10-17 22:32:28.906 291 11807.64 235.67 52531.12 88888.00 2016-10-17 22:32:29.406 291 11807.69 235.67 52531.11 88888.00 2016-10-17 22:32:29.906 291 11807.66 235.62 52531.15 88888.00 2016-10-17 22:32:30.406 291 11807.69 235.61 52531.17 88888.00 2016-10-17 22:32:30.906 291 11807.81 235.57 52531.16 88888.00 2016-10-17 22:32:31.406 291 11807.77 235.57 52531.13 88888.00 2016-10-17 22:32:31.906 291 11807.81 235.51 52531.13 88888.00 2016-10-17 22:32:32.406 291 11807.77 235.48 52531.12 88888.00 2016-10-17 22:32:32.906 291 11807.79 235.48 52531.11 88888.00 2016-10-17 22:32:33.406 291 11807.86 235.40 52531.07 88888.00 2016-10-17 22:32:33.906 291 11807.81 235.34 52531.06 88888.00 2016-10-17 22:32:34.406 291 11807.89 235.35 52531.08 88888.00 2016-10-17 22:32:34.906 291 11807.92 235.31 52531.07 88888.00 2016-10-17 22:32:35.406 291 11808.00 235.27 52531.00 88888.00 2016-10-17 22:32:35.906 291 11808.05 235.18 52530.95 88888.00 2016-10-17 22:32:36.406 291 11807.95 235.15 52530.94 88888.00 2016-10-17 22:32:36.906 291 11807.98 235.15 52530.94 88888.00 2016-10-17 22:32:37.406 291 11807.95 235.09 52530.95 88888.00 2016-10-17 22:32:37.906 291 11807.90 235.06 52531.00 88888.00 2016-10-17 22:32:38.406 291 11807.98 235.02 52530.97 88888.00 2016-10-17 22:32:38.906 291 11807.92 234.95 52531.00 88888.00 2016-10-17 22:32:39.406 291 11807.87 234.94 52531.03 88888.00 2016-10-17 22:32:39.906 291 11807.95 234.91 52530.99 88888.00 2016-10-17 22:32:40.406 291 11807.89 234.84 52530.97 88888.00 2016-10-17 22:32:40.906 291 11807.84 234.83 52530.99 88888.00 2016-10-17 22:32:41.406 291 11807.79 234.86 52531.10 88888.00 2016-10-17 22:32:41.906 291 11807.56 234.77 52531.24 88888.00 2016-10-17 22:32:42.406 291 11807.48 234.73 52531.22 88888.00 2016-10-17 22:32:42.906 291 11807.48 234.74 52531.21 88888.00 2016-10-17 22:32:43.406 291 11807.54 234.72 52531.24 88888.00 2016-10-17 22:32:43.906 291 11807.53 234.65 52531.18 88888.00 2016-10-17 22:32:44.406 291 11807.47 234.64 52531.18 88888.00 2016-10-17 22:32:44.906 291 11807.55 234.67 52531.18 88888.00 2016-10-17 22:32:45.406 291 11807.64 234.62 52531.18 88888.00 2016-10-17 22:32:45.906 291 11807.56 234.52 52531.22 88888.00 2016-10-17 22:32:46.406 291 11807.51 234.47 52531.22 88888.00 2016-10-17 22:32:46.906 291 11807.61 234.50 52531.18 88888.00 2016-10-17 22:32:47.406 291 11807.75 234.48 52531.17 88888.00 2016-10-17 22:32:47.906 291 11807.88 234.38 52531.03 88888.00 2016-10-17 22:32:48.406 291 11807.84 234.36 52531.00 88888.00 2016-10-17 22:32:48.906 291 11807.93 234.32 52530.99 88888.00 2016-10-17 22:32:49.406 291 11807.95 234.32 52530.97 88888.00 2016-10-17 22:32:49.906 291 11807.86 234.28 52530.98 88888.00 2016-10-17 22:32:50.406 291 11807.77 234.27 52530.97 88888.00 2016-10-17 22:32:50.906 291 11807.86 234.28 52531.01 88888.00 2016-10-17 22:32:51.406 291 11807.92 234.29 52531.01 88888.00 2016-10-17 22:32:51.906 291 11807.79 234.19 52531.02 88888.00 2016-10-17 22:32:52.406 291 11807.63 234.11 52531.09 88888.00 2016-10-17 22:32:52.906 291 11807.69 234.12 52531.04 88888.00 2016-10-17 22:32:53.406 291 11807.86 234.13 52531.02 88888.00 2016-10-17 22:32:53.906 291 11807.88 234.11 52531.01 88888.00 2016-10-17 22:32:54.406 291 11807.82 234.05 52530.99 88888.00 2016-10-17 22:32:54.906 291 11807.79 234.03 52530.97 88888.00 2016-10-17 22:32:55.406 291 11807.86 234.05 52530.93 88888.00 2016-10-17 22:32:55.906 291 11807.95 234.02 52530.93 88888.00 2016-10-17 22:32:56.406 291 11807.95 233.93 52530.94 88888.00 2016-10-17 22:32:56.906 291 11807.91 233.88 52530.93 88888.00 2016-10-17 22:32:57.406 291 11807.89 233.87 52530.92 88888.00 2016-10-17 22:32:57.906 291 11807.96 233.86 52530.95 88888.00 2016-10-17 22:32:58.406 291 11808.01 233.80 52531.02 88888.00 2016-10-17 22:32:58.906 291 11807.98 233.74 52531.04 88888.00 2016-10-17 22:32:59.406 291 11807.92 233.72 52530.98 88888.00 2016-10-17 22:32:59.906 291 11807.89 233.66 52530.98 88888.00 2016-10-17 22:33:00.406 291 11807.95 233.61 52531.02 88888.00 2016-10-17 22:33:00.906 291 11808.07 233.57 52531.02 88888.00 2016-10-17 22:33:01.406 291 11808.14 233.53 52531.00 88888.00 2016-10-17 22:33:01.906 291 11808.09 233.45 52530.98 88888.00 2016-10-17 22:33:02.406 291 11808.02 233.41 52531.02 88888.00 2016-10-17 22:33:02.906 291 11807.93 233.39 52531.06 88888.00 2016-10-17 22:33:03.406 291 11807.96 233.37 52531.09 88888.00 2016-10-17 22:33:03.906 291 11808.02 233.36 52531.09 88888.00 2016-10-17 22:33:04.406 291 11808.08 233.34 52531.09 88888.00 2016-10-17 22:33:04.906 291 11808.10 233.27 52531.04 88888.00 2016-10-17 22:33:05.406 291 11808.07 233.18 52531.03 88888.00 2016-10-17 22:33:05.906 291 11808.04 233.06 52531.02 88888.00 2016-10-17 22:33:06.406 291 11808.02 232.97 52531.02 88888.00 2016-10-17 22:33:06.906 291 11808.04 232.96 52530.98 88888.00 2016-10-17 22:33:07.406 291 11808.02 232.96 52530.95 88888.00 2016-10-17 22:33:07.906 291 11808.08 232.91 52530.97 88888.00 2016-10-17 22:33:08.406 291 11808.14 232.88 52530.94 88888.00 2016-10-17 22:33:08.906 291 11808.18 232.83 52530.92 88888.00 2016-10-17 22:33:09.406 291 11808.18 232.78 52530.98 88888.00 2016-10-17 22:33:09.906 291 11808.19 232.72 52531.00 88888.00 2016-10-17 22:33:10.406 291 11808.17 232.64 52530.95 88888.00 2016-10-17 22:33:10.906 291 11808.17 232.60 52530.94 88888.00 2016-10-17 22:33:11.406 291 11808.10 232.49 52530.94 88888.00 2016-10-17 22:33:11.906 291 11808.06 232.47 52530.98 88888.00 2016-10-17 22:33:12.406 291 11808.01 232.42 52530.98 88888.00 2016-10-17 22:33:12.906 291 11807.96 232.38 52530.93 88888.00 2016-10-17 22:33:13.406 291 11807.93 232.33 52530.98 88888.00 2016-10-17 22:33:13.906 291 11807.96 232.29 52530.99 88888.00 2016-10-17 22:33:14.406 291 11807.98 232.25 52530.98 88888.00 2016-10-17 22:33:14.906 291 11807.93 232.27 52530.95 88888.00 2016-10-17 22:33:15.406 291 11807.95 232.28 52530.94 88888.00 2016-10-17 22:33:15.906 291 11807.95 232.22 52530.89 88888.00 2016-10-17 22:33:16.406 291 11807.97 232.18 52530.87 88888.00 2016-10-17 22:33:16.906 291 11807.97 232.14 52530.90 88888.00 2016-10-17 22:33:17.406 291 11808.00 232.14 52530.86 88888.00 2016-10-17 22:33:17.906 291 11808.05 232.13 52530.86 88888.00 2016-10-17 22:33:18.406 291 11808.05 232.06 52530.82 88888.00 2016-10-17 22:33:18.906 291 11808.05 232.05 52530.75 88888.00 2016-10-17 22:33:19.406 291 11807.99 232.04 52530.78 88888.00 2016-10-17 22:33:19.906 291 11807.67 232.04 52530.95 88888.00 2016-10-17 22:33:20.406 291 11807.60 231.95 52530.95 88888.00 2016-10-17 22:33:20.906 291 11807.63 231.83 52530.92 88888.00 2016-10-17 22:33:21.406 291 11807.58 231.79 52530.87 88888.00 2016-10-17 22:33:21.906 291 11807.55 231.74 52530.90 88888.00 2016-10-17 22:33:22.406 291 11807.70 231.72 52530.84 88888.00 2016-10-17 22:33:22.906 291 11807.80 231.66 52530.81 88888.00 2016-10-17 22:33:23.406 291 11807.83 231.64 52530.76 88888.00 2016-10-17 22:33:23.906 291 11807.86 231.67 52530.76 88888.00 2016-10-17 22:33:24.406 291 11807.77 231.64 52530.76 88888.00 2016-10-17 22:33:24.906 291 11807.70 231.57 52530.76 88888.00 2016-10-17 22:33:25.406 291 11807.45 231.53 52530.89 88888.00 2016-10-17 22:33:25.906 291 11807.46 231.51 52530.87 88888.00 2016-10-17 22:33:26.406 291 11807.70 231.48 52530.72 88888.00 2016-10-17 22:33:26.906 291 11807.74 231.48 52530.72 88888.00 2016-10-17 22:33:27.406 291 11807.78 231.41 52530.65 88888.00 2016-10-17 22:33:27.906 291 11807.77 231.34 52530.58 88888.00 2016-10-17 22:33:28.406 291 11807.71 231.33 52530.60 88888.00 2016-10-17 22:33:28.906 291 11807.73 231.33 52530.63 88888.00 2016-10-17 22:33:29.406 291 11807.78 231.33 52530.60 88888.00 2016-10-17 22:33:29.906 291 11807.77 231.32 52530.60 88888.00 2016-10-17 22:33:30.406 291 11807.60 231.27 52530.67 88888.00 2016-10-17 22:33:30.906 291 11807.61 231.18 52530.63 88888.00 2016-10-17 22:33:31.406 291 11807.67 231.14 52530.56 88888.00 2016-10-17 22:33:31.906 291 11807.75 231.16 52530.57 88888.00 2016-10-17 22:33:32.406 291 11807.78 231.15 52530.55 88888.00 2016-10-17 22:33:32.906 291 11807.72 231.16 52530.55 88888.00 2016-10-17 22:33:33.406 291 11807.58 231.07 52530.59 88888.00 2016-10-17 22:33:33.906 291 11807.62 231.08 52530.58 88888.00 2016-10-17 22:33:34.406 291 11807.63 231.14 52530.59 88888.00 2016-10-17 22:33:34.906 291 11807.60 231.11 52530.59 88888.00 2016-10-17 22:33:35.406 291 11807.49 230.98 52530.60 88888.00 2016-10-17 22:33:35.906 291 11807.49 230.96 52530.56 88888.00 2016-10-17 22:33:36.406 291 11807.58 230.95 52530.53 88888.00 2016-10-17 22:33:36.906 291 11807.64 230.97 52530.53 88888.00 2016-10-17 22:33:37.406 291 11807.58 230.92 52530.50 88888.00 2016-10-17 22:33:37.906 291 11807.57 230.87 52530.47 88888.00 2016-10-17 22:33:38.406 291 11807.62 230.88 52530.49 88888.00 2016-10-17 22:33:38.906 291 11807.56 230.87 52530.53 88888.00 2016-10-17 22:33:39.406 291 11807.45 230.84 52530.51 88888.00 2016-10-17 22:33:39.906 291 11807.43 230.85 52530.51 88888.00 2016-10-17 22:33:40.406 291 11807.49 230.85 52530.47 88888.00 2016-10-17 22:33:40.906 291 11807.48 230.80 52530.43 88888.00 2016-10-17 22:33:41.406 291 11807.46 230.79 52530.42 88888.00 2016-10-17 22:33:41.906 291 11807.55 230.79 52530.41 88888.00 2016-10-17 22:33:42.406 291 11807.60 230.78 52530.41 88888.00 2016-10-17 22:33:42.906 291 11807.49 230.67 52530.37 88888.00 2016-10-17 22:33:43.406 291 11807.47 230.62 52530.34 88888.00 2016-10-17 22:33:43.906 291 11807.54 230.62 52530.40 88888.00 2016-10-17 22:33:44.406 291 11807.49 230.59 52530.42 88888.00 2016-10-17 22:33:44.906 291 11807.51 230.57 52530.41 88888.00 2016-10-17 22:33:45.406 291 11807.60 230.63 52530.40 88888.00 2016-10-17 22:33:45.906 291 11807.57 230.66 52530.42 88888.00 2016-10-17 22:33:46.406 291 11807.47 230.67 52530.45 88888.00 2016-10-17 22:33:46.906 291 11807.45 230.63 52530.43 88888.00 2016-10-17 22:33:47.406 291 11807.47 230.59 52530.45 88888.00 2016-10-17 22:33:47.906 291 11807.39 230.56 52530.48 88888.00 2016-10-17 22:33:48.406 291 11807.45 230.57 52530.49 88888.00 2016-10-17 22:33:48.906 291 11807.49 230.55 52530.48 88888.00 2016-10-17 22:33:49.406 291 11807.43 230.51 52530.47 88888.00 2016-10-17 22:33:49.906 291 11807.40 230.47 52530.45 88888.00 2016-10-17 22:33:50.406 291 11807.46 230.50 52530.43 88888.00 2016-10-17 22:33:50.906 291 11807.38 230.48 52530.47 88888.00 2016-10-17 22:33:51.406 291 11807.38 230.44 52530.49 88888.00 2016-10-17 22:33:51.906 291 11807.40 230.45 52530.48 88888.00 2016-10-17 22:33:52.406 291 11807.34 230.45 52530.46 88888.00 2016-10-17 22:33:52.906 291 11807.35 230.44 52530.46 88888.00 2016-10-17 22:33:53.406 291 11807.39 230.44 52530.49 88888.00 2016-10-17 22:33:53.906 291 11807.34 230.37 52530.50 88888.00 2016-10-17 22:33:54.406 291 11807.38 230.34 52530.51 88888.00 2016-10-17 22:33:54.906 291 11807.42 230.34 52530.51 88888.00 2016-10-17 22:33:55.406 291 11807.37 230.27 52530.49 88888.00 2016-10-17 22:33:55.906 291 11807.40 230.29 52530.50 88888.00 2016-10-17 22:33:56.406 291 11807.31 230.27 52530.51 88888.00 2016-10-17 22:33:56.906 291 11807.29 230.24 52530.56 88888.00 2016-10-17 22:33:57.406 291 11807.33 230.25 52530.58 88888.00 2016-10-17 22:33:57.906 291 11807.27 230.25 52530.55 88888.00 2016-10-17 22:33:58.406 291 11807.34 230.26 52530.54 88888.00 2016-10-17 22:33:58.906 291 11807.38 230.30 52530.55 88888.00 2016-10-17 22:33:59.406 291 11807.13 230.33 52530.72 88888.00 2016-10-17 22:33:59.906 291 11807.16 230.26 52530.72 88888.00 2016-10-17 22:34:00.406 291 11807.13 230.25 52530.72 88888.00 2016-10-17 22:34:00.906 291 11807.18 230.22 52530.69 88888.00 2016-10-17 22:34:01.406 291 11807.23 230.18 52530.68 88888.00 2016-10-17 22:34:01.906 291 11807.40 230.10 52530.56 88888.00 2016-10-17 22:34:02.406 291 11807.57 230.09 52530.49 88888.00 2016-10-17 22:34:02.906 291 11807.54 230.06 52530.48 88888.00 2016-10-17 22:34:03.406 291 11807.51 230.07 52530.47 88888.00 2016-10-17 22:34:03.906 291 11807.62 230.11 52530.47 88888.00 2016-10-17 22:34:04.406 291 11807.55 230.07 52530.47 88888.00 2016-10-17 22:34:04.906 291 11807.56 229.97 52530.46 88888.00 2016-10-17 22:34:05.406 291 11807.61 229.96 52530.42 88888.00 2016-10-17 22:34:05.906 291 11807.54 229.95 52530.45 88888.00 2016-10-17 22:34:06.406 291 11807.57 229.96 52530.50 88888.00 2016-10-17 22:34:06.906 291 11807.45 229.91 52530.53 88888.00 2016-10-17 22:34:07.406 291 11807.29 229.90 52530.63 88888.00 2016-10-17 22:34:07.906 291 11807.53 229.89 52530.53 88888.00 2016-10-17 22:34:08.406 291 11807.57 229.81 52530.48 88888.00 2016-10-17 22:34:08.906 291 11807.65 229.85 52530.46 88888.00 2016-10-17 22:34:09.406 291 11807.48 229.83 52530.54 88888.00 2016-10-17 22:34:09.906 291 11807.31 229.86 52530.66 88888.00 2016-10-17 22:34:10.406 291 11807.51 229.81 52530.57 88888.00 2016-10-17 22:34:10.906 291 11807.48 229.70 52530.56 88888.00 2016-10-17 22:34:11.406 291 11807.52 229.76 52530.58 88888.00 2016-10-17 22:34:11.906 291 11807.39 229.76 52530.63 88888.00 2016-10-17 22:34:12.406 291 11807.44 229.78 52530.65 88888.00 2016-10-17 22:34:12.906 291 11807.42 229.80 52530.62 88888.00 2016-10-17 22:34:13.406 291 11807.45 229.81 52530.62 88888.00 2016-10-17 22:34:13.906 291 11807.52 229.79 52530.63 88888.00 2016-10-17 22:34:14.406 291 11807.52 229.72 52530.60 88888.00 2016-10-17 22:34:14.906 291 11807.65 229.70 52530.51 88888.00 2016-10-17 22:34:15.406 291 11807.61 229.69 52530.53 88888.00 2016-10-17 22:34:15.906 291 11807.61 229.71 52530.60 88888.00 2016-10-17 22:34:16.406 291 11807.48 229.75 52530.65 88888.00 2016-10-17 22:34:16.906 291 11807.48 229.75 52530.62 88888.00 2016-10-17 22:34:17.406 291 11807.53 229.77 52530.60 88888.00 2016-10-17 22:34:17.906 291 11807.46 229.68 52530.57 88888.00 2016-10-17 22:34:18.406 291 11807.52 229.63 52530.57 88888.00 2016-10-17 22:34:18.906 291 11807.46 229.61 52530.58 88888.00 2016-10-17 22:34:19.406 291 11807.44 229.63 52530.66 88888.00 2016-10-17 22:34:19.906 291 11807.40 229.67 52530.69 88888.00 2016-10-17 22:34:20.406 291 11807.38 229.63 52530.67 88888.00 2016-10-17 22:34:20.906 291 11807.33 229.61 52530.71 88888.00 2016-10-17 22:34:21.406 291 11807.25 229.60 52530.77 88888.00 2016-10-17 22:34:21.906 291 11807.25 229.63 52530.83 88888.00 2016-10-17 22:34:22.406 291 11807.17 229.61 52530.87 88888.00 2016-10-17 22:34:22.906 291 11807.20 229.65 52530.83 88888.00 2016-10-17 22:34:23.406 291 11807.14 229.57 52530.82 88888.00 2016-10-17 22:34:23.906 291 11807.21 229.59 52530.78 88888.00 2016-10-17 22:34:24.406 291 11807.19 229.58 52530.77 88888.00 2016-10-17 22:34:24.906 291 11807.28 229.57 52530.77 88888.00 2016-10-17 22:34:25.406 291 11807.33 229.49 52530.75 88888.00 2016-10-17 22:34:25.906 291 11807.35 229.51 52530.77 88888.00 2016-10-17 22:34:26.406 291 11807.34 229.47 52530.74 88888.00 2016-10-17 22:34:26.906 291 11807.49 229.50 52530.68 88888.00 2016-10-17 22:34:27.406 291 11807.45 229.50 52530.69 88888.00 2016-10-17 22:34:27.906 291 11807.49 229.53 52530.67 88888.00 2016-10-17 22:34:28.406 291 11807.51 229.48 52530.60 88888.00 2016-10-17 22:34:28.906 291 11807.36 229.42 52530.77 88888.00 2016-10-17 22:34:29.406 291 11807.27 229.40 52530.81 88888.00 2016-10-17 22:34:29.906 291 11807.40 229.37 52530.73 88888.00 2016-10-17 22:34:30.406 291 11807.30 229.37 52530.76 88888.00 2016-10-17 22:34:30.906 291 11807.31 229.37 52530.76 88888.00 2016-10-17 22:34:31.406 291 11807.35 229.33 52530.73 88888.00 2016-10-17 22:34:31.906 291 11807.43 229.33 52530.63 88888.00 2016-10-17 22:34:32.406 291 11807.40 229.31 52530.63 88888.00 2016-10-17 22:34:32.906 291 11807.34 229.31 52530.68 88888.00 2016-10-17 22:34:33.406 291 11807.44 229.27 52530.64 88888.00 2016-10-17 22:34:33.906 291 11807.70 229.14 52530.43 88888.00 2016-10-17 22:34:34.406 291 11807.63 229.17 52530.41 88888.00 2016-10-17 22:34:34.906 291 11807.49 229.18 52530.51 88888.00 2016-10-17 22:34:35.406 291 11807.65 229.13 52530.45 88888.00 2016-10-17 22:34:35.906 291 11807.67 229.05 52530.42 88888.00 2016-10-17 22:34:36.406 291 11806.69 229.24 52531.15 88888.00 2016-10-17 22:34:36.906 291 11807.20 229.08 52530.74 88888.00 2016-10-17 22:34:37.406 291 11807.61 228.98 52530.41 88888.00 2016-10-17 22:34:37.906 291 11807.70 228.94 52530.37 88888.00 2016-10-17 22:34:38.406 291 11807.61 228.89 52530.36 88888.00 2016-10-17 22:34:38.906 291 11807.65 228.92 52530.38 88888.00 2016-10-17 22:34:39.406 291 11807.64 228.86 52530.39 88888.00 2016-10-17 22:34:39.906 291 11807.61 228.83 52530.42 88888.00 2016-10-17 22:34:40.406 291 11807.53 228.78 52530.41 88888.00 2016-10-17 22:34:40.906 291 11807.56 228.82 52530.42 88888.00 2016-10-17 22:34:41.406 291 11807.45 228.78 52530.47 88888.00 2016-10-17 22:34:41.906 291 11807.44 228.74 52530.48 88888.00 2016-10-17 22:34:42.406 291 11807.47 228.71 52530.46 88888.00 2016-10-17 22:34:42.906 291 11807.37 228.65 52530.50 88888.00 2016-10-17 22:34:43.406 291 11807.28 228.65 52530.57 88888.00 2016-10-17 22:34:43.906 291 11807.22 228.63 52530.58 88888.00 2016-10-17 22:34:44.406 291 11807.25 228.59 52530.54 88888.00 2016-10-17 22:34:44.906 291 11807.33 228.53 52530.53 88888.00 2016-10-17 22:34:45.406 291 11807.35 228.50 52530.51 88888.00 2016-10-17 22:34:45.906 291 11807.33 228.50 52530.53 88888.00 2016-10-17 22:34:46.406 291 11807.23 228.43 52530.50 88888.00 2016-10-17 22:34:46.906 291 11807.18 228.42 52530.51 88888.00 2016-10-17 22:34:47.406 291 11807.19 228.41 52530.53 88888.00 2016-10-17 22:34:47.906 291 11807.25 228.31 52530.55 88888.00 2016-10-17 22:34:48.406 291 11807.18 228.25 52530.60 88888.00 2016-10-17 22:34:48.906 291 11807.11 228.22 52530.64 88888.00 2016-10-17 22:34:49.406 291 11807.08 228.20 52530.64 88888.00 2016-10-17 22:34:49.906 291 11807.12 228.16 52530.55 88888.00 2016-10-17 22:34:50.406 291 11807.10 228.14 52530.59 88888.00 2016-10-17 22:34:50.906 291 11807.00 228.12 52530.64 88888.00 2016-10-17 22:34:51.406 291 11807.08 228.04 52530.57 88888.00 2016-10-17 22:34:51.906 291 11807.13 228.03 52530.51 88888.00 2016-10-17 22:34:52.406 291 11807.04 228.01 52530.54 88888.00 2016-10-17 22:34:52.906 291 11807.13 227.97 52530.50 88888.00 2016-10-17 22:34:53.406 291 11807.11 227.94 52530.50 88888.00 2016-10-17 22:34:53.906 291 11807.04 227.93 52530.58 88888.00 2016-10-17 22:34:54.406 291 11807.18 227.87 52530.56 88888.00 2016-10-17 22:34:54.906 291 11807.25 227.83 52530.50 88888.00 2016-10-17 22:34:55.406 291 11807.21 227.83 52530.51 88888.00 2016-10-17 22:34:55.906 291 11807.22 227.83 52530.48 88888.00 2016-10-17 22:34:56.406 291 11807.16 227.82 52530.45 88888.00 2016-10-17 22:34:56.906 291 11807.18 227.79 52530.42 88888.00 2016-10-17 22:34:57.406 291 11807.22 227.75 52530.39 88888.00 2016-10-17 22:34:57.906 291 11807.22 227.76 52530.41 88888.00 2016-10-17 22:34:58.406 291 11807.22 227.72 52530.41 88888.00 2016-10-17 22:34:58.906 291 11807.22 227.70 52530.43 88888.00 2016-10-17 22:34:59.406 291 11807.21 227.66 52530.43 88888.00 2016-10-17 22:34:59.906 291 11807.21 227.67 52530.43 88888.00 2016-10-17 22:35:00.406 291 11807.18 227.65 52530.46 88888.00 2016-10-17 22:35:00.906 291 11807.16 227.60 52530.42 88888.00 2016-10-17 22:35:01.406 291 11807.13 227.60 52530.43 88888.00 2016-10-17 22:35:01.906 291 11807.04 227.60 52530.51 88888.00 2016-10-17 22:35:02.406 291 11807.07 227.55 52530.47 88888.00 2016-10-17 22:35:02.906 291 11807.11 227.54 52530.42 88888.00 2016-10-17 22:35:03.406 291 11807.14 227.52 52530.40 88888.00 2016-10-17 22:35:03.906 291 11807.10 227.52 52530.45 88888.00 2016-10-17 22:35:04.407 291 11807.04 227.50 52530.48 88888.00 2016-10-17 22:35:04.907 291 11807.04 227.50 52530.51 88888.00 2016-10-17 22:35:05.407 291 11807.07 227.46 52530.51 88888.00 2016-10-17 22:35:05.907 291 11807.07 227.45 52530.49 88888.00 2016-10-17 22:35:06.407 291 11807.08 227.46 52530.47 88888.00 2016-10-17 22:35:06.907 291 11807.05 227.37 52530.47 88888.00 2016-10-17 22:35:07.407 291 11807.04 227.35 52530.49 88888.00 2016-10-17 22:35:07.907 291 11807.08 227.34 52530.43 88888.00 2016-10-17 22:35:08.407 291 11807.05 227.30 52530.42 88888.00 2016-10-17 22:35:08.907 291 11806.99 227.31 52530.43 88888.00 2016-10-17 22:35:09.407 291 11807.02 227.31 52530.42 88888.00 2016-10-17 22:35:09.907 291 11806.99 227.31 52530.40 88888.00 2016-10-17 22:35:10.407 291 11806.98 227.25 52530.40 88888.00 2016-10-17 22:35:10.907 291 11806.96 227.18 52530.42 88888.00 2016-10-17 22:35:11.407 291 11806.92 227.18 52530.46 88888.00 2016-10-17 22:35:11.907 291 11806.90 227.16 52530.51 88888.00 2016-10-17 22:35:12.407 291 11806.90 227.16 52530.51 88888.00 2016-10-17 22:35:12.907 291 11806.95 227.18 52530.46 88888.00 2016-10-17 22:35:13.407 291 11806.93 227.16 52530.41 88888.00 2016-10-17 22:35:13.907 291 11806.92 227.09 52530.42 88888.00 2016-10-17 22:35:14.407 291 11806.92 227.08 52530.43 88888.00 2016-10-17 22:35:14.907 291 11806.90 227.05 52530.43 88888.00 2016-10-17 22:35:15.407 291 11806.87 227.06 52530.43 88888.00 2016-10-17 22:35:15.907 291 11806.86 227.08 52530.46 88888.00 2016-10-17 22:35:16.407 291 11806.87 227.05 52530.47 88888.00 2016-10-17 22:35:16.907 291 11806.90 227.00 52530.46 88888.00 2016-10-17 22:35:17.407 291 11806.90 227.00 52530.45 88888.00 2016-10-17 22:35:17.907 291 11806.91 227.00 52530.43 88888.00 2016-10-17 22:35:18.407 291 11806.93 226.99 52530.41 88888.00 2016-10-17 22:35:18.907 291 11806.95 226.94 52530.39 88888.00 2016-10-17 22:35:19.407 291 11807.01 226.96 52530.34 88888.00 2016-10-17 22:35:19.907 291 11806.96 226.96 52530.37 88888.00 2016-10-17 22:35:20.407 291 11806.93 226.92 52530.40 88888.00 2016-10-17 22:35:20.907 291 11806.95 226.92 52530.40 88888.00 2016-10-17 22:35:21.407 291 11806.90 226.92 52530.45 88888.00 2016-10-17 22:35:21.907 291 11806.88 226.89 52530.48 88888.00 2016-10-17 22:35:22.407 291 11806.90 226.87 52530.45 88888.00 2016-10-17 22:35:22.907 291 11806.92 226.80 52530.42 88888.00 2016-10-17 22:35:23.407 291 11806.93 226.79 52530.39 88888.00 2016-10-17 22:35:23.907 291 11806.94 226.77 52530.36 88888.00 2016-10-17 22:35:24.407 291 11806.96 226.75 52530.34 88888.00 2016-10-17 22:35:24.907 291 11806.98 226.73 52530.37 88888.00 2016-10-17 22:35:25.407 291 11806.95 226.73 52530.38 88888.00 2016-10-17 22:35:25.907 291 11806.98 226.70 52530.36 88888.00 2016-10-17 22:35:26.407 291 11806.96 226.70 52530.33 88888.00 2016-10-17 22:35:26.907 291 11806.96 226.68 52530.36 88888.00 2016-10-17 22:35:27.407 291 11807.11 226.66 52530.27 88888.00 2016-10-17 22:35:27.907 291 11807.17 226.65 52530.22 88888.00 2016-10-17 22:35:28.407 291 11807.12 226.61 52530.29 88888.00 2016-10-17 22:35:28.907 291 11807.10 226.60 52530.32 88888.00 2016-10-17 22:35:29.407 291 11807.18 226.62 52530.24 88888.00 2016-10-17 22:35:29.907 291 11807.10 226.63 52530.30 88888.00 2016-10-17 22:35:30.407 291 11807.00 226.59 52530.36 88888.00 2016-10-17 22:35:30.907 291 11806.99 226.58 52530.34 88888.00 2016-10-17 22:35:31.407 291 11807.02 226.55 52530.33 88888.00 2016-10-17 22:35:31.907 291 11806.93 226.55 52530.39 88888.00 2016-10-17 22:35:32.407 291 11806.86 226.56 52530.45 88888.00 2016-10-17 22:35:32.907 291 11806.95 226.57 52530.41 88888.00 2016-10-17 22:35:33.407 291 11807.04 226.52 52530.34 88888.00 2016-10-17 22:35:33.907 291 11807.11 226.48 52530.28 88888.00 2016-10-17 22:35:34.407 291 11807.16 226.50 52530.25 88888.00 2016-10-17 22:35:34.907 291 11807.17 226.47 52530.21 88888.00 2016-10-17 22:35:35.407 291 11807.10 226.46 52530.22 88888.00 2016-10-17 22:35:35.907 291 11807.05 226.47 52530.24 88888.00 2016-10-17 22:35:36.407 291 11807.10 226.43 52530.22 88888.00 2016-10-17 22:35:36.907 291 11807.14 226.41 52530.21 88888.00 2016-10-17 22:35:37.407 291 11807.20 226.40 52530.18 88888.00 2016-10-17 22:35:37.907 291 11807.22 226.42 52530.15 88888.00 2016-10-17 22:35:38.407 291 11807.28 226.37 52530.11 88888.00 2016-10-17 22:35:38.907 291 11807.29 226.36 52530.12 88888.00 2016-10-17 22:35:39.407 291 11807.28 226.33 52530.14 88888.00 2016-10-17 22:35:39.907 291 11807.26 226.29 52530.14 88888.00 2016-10-17 22:35:40.407 291 11807.18 226.24 52530.18 88888.00 2016-10-17 22:35:40.907 291 11807.25 226.22 52530.16 88888.00 2016-10-17 22:35:41.407 291 11807.29 226.24 52530.16 88888.00 2016-10-17 22:35:41.907 291 11807.25 226.19 52530.19 88888.00 2016-10-17 22:35:42.407 291 11807.31 226.19 52530.16 88888.00 2016-10-17 22:35:42.907 291 11807.37 226.15 52530.13 88888.00 2016-10-17 22:35:43.407 291 11807.42 226.17 52530.11 88888.00 2016-10-17 22:35:43.907 291 11807.43 226.13 52530.12 88888.00 2016-10-17 22:35:44.407 291 11807.39 226.10 52530.13 88888.00 2016-10-17 22:35:44.907 291 11807.42 226.10 52530.09 88888.00 2016-10-17 22:35:45.407 291 11807.47 226.07 52530.04 88888.00 2016-10-17 22:35:45.907 291 11807.43 226.05 52530.11 88888.00 2016-10-17 22:35:46.407 291 11807.43 226.07 52530.13 88888.00 2016-10-17 22:35:46.907 291 11807.26 226.04 52530.19 88888.00 2016-10-17 22:35:47.407 291 11807.08 226.02 52530.32 88888.00 2016-10-17 22:35:47.907 291 11807.13 226.00 52530.32 88888.00 2016-10-17 22:35:48.407 291 11807.28 225.95 52530.20 88888.00 2016-10-17 22:35:48.907 291 11807.37 225.91 52530.16 88888.00 2016-10-17 22:35:49.407 291 11807.47 225.89 52530.11 88888.00 2016-10-17 22:35:49.907 291 11807.53 225.91 52530.05 88888.00 2016-10-17 22:35:50.407 291 11807.58 225.97 52530.04 88888.00 2016-10-17 22:35:50.907 291 11807.57 225.97 52530.05 88888.00 2016-10-17 22:35:51.407 291 11807.56 225.93 52530.04 88888.00 2016-10-17 22:35:51.907 291 11807.57 225.91 52529.99 88888.00 2016-10-17 22:35:52.407 291 11807.64 225.93 52529.98 88888.00 2016-10-17 22:35:52.907 291 11807.73 225.89 52529.99 88888.00 2016-10-17 22:35:53.407 291 11807.74 225.81 52529.96 88888.00 2016-10-17 22:35:53.907 291 11807.73 225.76 52529.95 88888.00 2016-10-17 22:35:54.407 291 11807.69 225.74 52529.98 88888.00 2016-10-17 22:35:54.907 291 11807.70 225.73 52530.01 88888.00 2016-10-17 22:35:55.407 291 11807.72 225.68 52530.01 88888.00 2016-10-17 22:35:55.907 291 11807.73 225.61 52529.97 88888.00 2016-10-17 22:35:56.407 291 11807.71 225.62 52529.99 88888.00 2016-10-17 22:35:56.907 291 11807.71 225.62 52529.99 88888.00 2016-10-17 22:35:57.407 291 11807.75 225.60 52530.01 88888.00 2016-10-17 22:35:57.907 291 11807.77 225.55 52529.98 88888.00 2016-10-17 22:35:58.407 291 11807.77 225.58 52529.99 88888.00 2016-10-17 22:35:58.907 291 11807.77 225.60 52529.98 88888.00 2016-10-17 22:35:59.407 291 11807.81 225.54 52530.01 88888.00 2016-10-17 22:35:59.907 291 11807.81 225.47 52530.02 88888.00 2016-10-17 22:36:00.407 291 11807.80 225.51 52530.01 88888.00 2016-10-17 22:36:00.907 291 11807.73 225.50 52530.04 88888.00 2016-10-17 22:36:01.407 291 11807.69 225.46 52530.05 88888.00 2016-10-17 22:36:01.907 291 11807.71 225.43 52530.06 88888.00 2016-10-17 22:36:02.407 291 11807.71 225.37 52530.06 88888.00 2016-10-17 22:36:02.907 291 11807.67 225.40 52530.03 88888.00 2016-10-17 22:36:03.407 291 11807.69 225.40 52529.98 88888.00 2016-10-17 22:36:03.907 291 11807.73 225.34 52530.02 88888.00 2016-10-17 22:36:04.407 291 11807.77 225.30 52530.02 88888.00 2016-10-17 22:36:04.907 291 11807.71 225.29 52530.06 88888.00 2016-10-17 22:36:05.407 291 11807.63 225.27 52530.06 88888.00 2016-10-17 22:36:05.907 291 11807.58 225.26 52530.09 88888.00 2016-10-17 22:36:06.407 291 11807.62 225.29 52530.06 88888.00 2016-10-17 22:36:06.907 291 11807.64 225.25 52530.02 88888.00 2016-10-17 22:36:07.407 291 11807.65 225.25 52530.06 88888.00 2016-10-17 22:36:07.907 291 11807.64 225.26 52530.09 88888.00 2016-10-17 22:36:08.407 291 11807.61 225.21 52530.06 88888.00 2016-10-17 22:36:08.907 291 11807.57 225.21 52530.07 88888.00 2016-10-17 22:36:09.407 291 11807.55 225.17 52530.11 88888.00 2016-10-17 22:36:09.907 291 11807.55 225.14 52530.12 88888.00 2016-10-17 22:36:10.407 291 11807.49 225.16 52530.14 88888.00 2016-10-17 22:36:10.907 291 11807.49 225.08 52530.12 88888.00 2016-10-17 22:36:11.407 291 11807.47 225.11 52530.14 88888.00 2016-10-17 22:36:11.907 291 11807.51 225.15 52530.13 88888.00 2016-10-17 22:36:12.407 291 11807.52 225.15 52530.13 88888.00 2016-10-17 22:36:12.907 291 11807.52 225.14 52530.14 88888.00 2016-10-17 22:36:13.407 291 11807.46 225.18 52530.14 88888.00 2016-10-17 22:36:13.907 291 11807.43 225.13 52530.16 88888.00 2016-10-17 22:36:14.407 291 11807.42 225.11 52530.23 88888.00 2016-10-17 22:36:14.907 291 11807.42 225.10 52530.23 88888.00 2016-10-17 22:36:15.407 291 11807.43 225.10 52530.23 88888.00 2016-10-17 22:36:15.907 291 11807.40 225.07 52530.22 88888.00 2016-10-17 22:36:16.407 291 11807.38 225.05 52530.23 88888.00 2016-10-17 22:36:16.907 291 11807.38 225.02 52530.21 88888.00 2016-10-17 22:36:17.407 291 11807.29 225.01 52530.25 88888.00 2016-10-17 22:36:17.907 291 11807.09 225.02 52530.38 88888.00 2016-10-17 22:36:18.407 291 11807.09 225.01 52530.43 88888.00 2016-10-17 22:36:18.907 291 11807.19 225.01 52530.41 88888.00 2016-10-17 22:36:19.407 291 11807.19 225.02 52530.39 88888.00 2016-10-17 22:36:19.907 291 11807.18 224.98 52530.33 88888.00 2016-10-17 22:36:20.407 291 11807.12 224.92 52530.36 88888.00 2016-10-17 22:36:20.907 291 11807.13 224.89 52530.34 88888.00 2016-10-17 22:36:21.407 291 11807.19 224.87 52530.30 88888.00 2016-10-17 22:36:21.907 291 11807.22 224.89 52530.27 88888.00 2016-10-17 22:36:22.407 291 11807.27 224.87 52530.27 88888.00 2016-10-17 22:36:22.907 291 11807.26 224.86 52530.28 88888.00 2016-10-17 22:36:23.407 291 11807.20 224.84 52530.28 88888.00 2016-10-17 22:36:23.907 291 11807.07 224.82 52530.32 88888.00 2016-10-17 22:36:24.407 291 11807.03 224.78 52530.31 88888.00 2016-10-17 22:36:24.907 291 11807.08 224.73 52530.30 88888.00 2016-10-17 22:36:25.407 291 11807.09 224.73 52530.31 88888.00 2016-10-17 22:36:25.907 291 11807.04 224.71 52530.27 88888.00 2016-10-17 22:36:26.407 291 11807.03 224.73 52530.30 88888.00 2016-10-17 22:36:26.907 291 11807.04 224.73 52530.31 88888.00 2016-10-17 22:36:27.407 291 11807.01 224.74 52530.34 88888.00 2016-10-17 22:36:27.907 291 11806.99 224.74 52530.37 88888.00 2016-10-17 22:36:28.407 291 11806.99 224.68 52530.37 88888.00 2016-10-17 22:36:28.907 291 11807.02 224.68 52530.38 88888.00 2016-10-17 22:36:29.407 291 11807.07 224.66 52530.34 88888.00 2016-10-17 22:36:29.907 291 11807.05 224.63 52530.29 88888.00 2016-10-17 22:36:30.407 291 11807.05 224.62 52530.29 88888.00 2016-10-17 22:36:30.907 291 11807.07 224.57 52530.32 88888.00 2016-10-17 22:36:31.407 291 11807.08 224.54 52530.33 88888.00 2016-10-17 22:36:31.907 291 11807.10 224.50 52530.33 88888.00 2016-10-17 22:36:32.407 291 11807.05 224.50 52530.30 88888.00 2016-10-17 22:36:32.907 291 11807.00 224.50 52530.29 88888.00 2016-10-17 22:36:33.407 291 11806.99 224.47 52530.31 88888.00 2016-10-17 22:36:33.907 291 11806.98 224.44 52530.33 88888.00 2016-10-17 22:36:34.407 291 11806.91 224.38 52530.29 88888.00 2016-10-17 22:36:34.907 291 11806.90 224.36 52530.25 88888.00 2016-10-17 22:36:35.407 291 11807.00 224.35 52530.24 88888.00 2016-10-17 22:36:35.907 291 11807.00 224.36 52530.24 88888.00 2016-10-17 22:36:36.407 291 11806.94 224.33 52530.23 88888.00 2016-10-17 22:36:36.907 291 11806.93 224.31 52530.20 88888.00 2016-10-17 22:36:37.407 291 11806.84 224.33 52530.18 88888.00 2016-10-17 22:36:37.907 291 11806.81 224.27 52530.19 88888.00 2016-10-17 22:36:38.407 291 11806.78 224.21 52530.22 88888.00 2016-10-17 22:36:38.907 291 11806.79 224.21 52530.24 88888.00 2016-10-17 22:36:39.407 291 11806.79 224.18 52530.23 88888.00 2016-10-17 22:36:39.907 291 11806.79 224.14 52530.21 88888.00 2016-10-17 22:36:40.407 291 11806.78 224.09 52530.20 88888.00 2016-10-17 22:36:40.907 291 11806.76 224.05 52530.20 88888.00 2016-10-17 22:36:41.407 291 11806.76 224.01 52530.21 88888.00 2016-10-17 22:36:41.907 291 11806.77 223.98 52530.21 88888.00 2016-10-17 22:36:42.407 291 11806.81 224.00 52530.22 88888.00 2016-10-17 22:36:42.907 291 11806.82 223.97 52530.21 88888.00 2016-10-17 22:36:43.407 291 11806.82 223.89 52530.18 88888.00 2016-10-17 22:36:43.907 291 11806.78 223.86 52530.15 88888.00 2016-10-17 22:36:44.407 291 11806.77 223.84 52530.19 88888.00 2016-10-17 22:36:44.907 291 11806.76 223.79 52530.20 88888.00 2016-10-17 22:36:45.407 291 11806.69 223.81 52530.21 88888.00 2016-10-17 22:36:45.907 291 11806.65 223.81 52530.21 88888.00 2016-10-17 22:36:46.407 291 11806.64 223.75 52530.22 88888.00 2016-10-17 22:36:46.907 291 11806.58 223.69 52530.28 88888.00 2016-10-17 22:36:47.407 291 11806.53 223.68 52530.29 88888.00 2016-10-17 22:36:47.907 291 11806.56 223.65 52530.25 88888.00 2016-10-17 22:36:48.407 291 11806.56 223.61 52530.23 88888.00 2016-10-17 22:36:48.907 291 11806.52 223.60 52530.19 88888.00 2016-10-17 22:36:49.407 291 11806.51 223.61 52530.21 88888.00 2016-10-17 22:36:49.907 291 11806.52 223.59 52530.22 88888.00 2016-10-17 22:36:50.407 291 11806.50 223.56 52530.24 88888.00 2016-10-17 22:36:50.907 291 11806.43 223.55 52530.24 88888.00 2016-10-17 22:36:51.407 291 11806.42 223.56 52530.22 88888.00 2016-10-17 22:36:51.907 291 11806.46 223.53 52530.23 88888.00 2016-10-17 22:36:52.407 291 11806.46 223.57 52530.22 88888.00 2016-10-17 22:36:52.907 291 11806.34 223.53 52530.29 88888.00 2016-10-17 22:36:53.407 291 11806.12 223.56 52530.47 88888.00 2016-10-17 22:36:53.907 291 11806.13 223.51 52530.45 88888.00 2016-10-17 22:36:54.407 291 11806.21 223.48 52530.40 88888.00 2016-10-17 22:36:54.907 291 11806.25 223.48 52530.37 88888.00 2016-10-17 22:36:55.407 291 11806.30 223.45 52530.31 88888.00 2016-10-17 22:36:55.907 291 11806.28 223.46 52530.30 88888.00 2016-10-17 22:36:56.407 291 11806.22 223.48 52530.29 88888.00 2016-10-17 22:36:56.907 291 11806.25 223.47 52530.25 88888.00 2016-10-17 22:36:57.407 291 11806.34 223.42 52530.23 88888.00 2016-10-17 22:36:57.907 291 11806.35 223.38 52530.21 88888.00 2016-10-17 22:36:58.407 291 11806.32 223.34 52530.21 88888.00 2016-10-17 22:36:58.907 291 11806.32 223.32 52530.23 88888.00 2016-10-17 22:36:59.407 291 11806.38 223.24 52530.23 88888.00 2016-10-17 22:36:59.907 291 11806.33 223.24 52530.28 88888.00 2016-10-17 22:37:00.407 291 11806.35 223.26 52530.25 88888.00 2016-10-17 22:37:00.907 291 11806.35 223.23 52530.21 88888.00 2016-10-17 22:37:01.407 291 11806.34 223.23 52530.18 88888.00 2016-10-17 22:37:01.907 291 11806.46 223.22 52530.11 88888.00 2016-10-17 22:37:02.407 291 11806.53 223.27 52530.10 88888.00 2016-10-17 22:37:02.907 291 11806.43 223.24 52530.14 88888.00 2016-10-17 22:37:03.407 291 11806.48 223.24 52530.15 88888.00 2016-10-17 22:37:03.907 291 11806.39 223.26 52530.20 88888.00 2016-10-17 22:37:04.407 291 11806.29 223.30 52530.27 88888.00 2016-10-17 22:37:04.907 291 11806.31 223.26 52530.25 88888.00 2016-10-17 22:37:05.407 291 11806.42 223.28 52530.19 88888.00 2016-10-17 22:37:05.907 291 11806.46 223.30 52530.14 88888.00 2016-10-17 22:37:06.407 291 11806.43 223.26 52530.16 88888.00 2016-10-17 22:37:06.907 291 11806.49 223.19 52530.12 88888.00 2016-10-17 22:37:07.407 291 11806.57 223.12 52530.03 88888.00 2016-10-17 22:37:07.907 291 11806.56 223.08 52530.03 88888.00 2016-10-17 22:37:08.407 291 11806.55 223.11 52530.05 88888.00 2016-10-17 22:37:08.907 291 11806.52 223.13 52530.07 88888.00 2016-10-17 22:37:09.407 291 11806.50 223.13 52530.11 88888.00 2016-10-17 22:37:09.907 291 11806.44 223.17 52530.11 88888.00 2016-10-17 22:37:10.407 291 11806.39 223.17 52530.15 88888.00 2016-10-17 22:37:10.907 291 11806.37 223.14 52530.14 88888.00 2016-10-17 22:37:11.407 291 11806.39 223.13 52530.11 88888.00 2016-10-17 22:37:11.907 291 11806.38 223.12 52530.07 88888.00 2016-10-17 22:37:12.407 291 11806.41 223.11 52530.05 88888.00 2016-10-17 22:37:12.907 291 11806.43 223.10 52530.04 88888.00 2016-10-17 22:37:13.407 291 11806.43 223.17 52530.06 88888.00 2016-10-17 22:37:13.907 291 11806.32 223.21 52530.15 88888.00 2016-10-17 22:37:14.407 291 11806.37 223.20 52530.13 88888.00 2016-10-17 22:37:14.907 291 11806.38 223.21 52530.11 88888.00 2016-10-17 22:37:15.407 291 11806.39 223.19 52530.10 88888.00 2016-10-17 22:37:15.907 291 11806.29 223.20 52530.15 88888.00 2016-10-17 22:37:16.407 291 11805.63 223.38 52530.64 88888.00 2016-10-17 22:37:16.907 291 11805.36 223.40 52530.78 88888.00 2016-10-17 22:37:17.407 291 11805.32 223.39 52530.78 88888.00 2016-10-17 22:37:17.907 291 11805.30 223.40 52530.82 88888.00 2016-10-17 22:37:18.407 291 11805.32 223.39 52530.85 88888.00 2016-10-17 22:37:18.907 291 11805.35 223.38 52530.83 88888.00 2016-10-17 22:37:19.407 291 11805.35 223.39 52530.81 88888.00 2016-10-17 22:37:19.907 291 11805.34 223.38 52530.80 88888.00 2016-10-17 22:37:20.407 291 11805.32 223.39 52530.82 88888.00 2016-10-17 22:37:20.907 291 11805.35 223.39 52530.84 88888.00 2016-10-17 22:37:21.407 291 11805.40 223.34 52530.86 88888.00 2016-10-17 22:37:21.907 291 11805.33 223.36 52530.87 88888.00 2016-10-17 22:37:22.407 291 11805.32 223.37 52530.83 88888.00 2016-10-17 22:37:22.907 291 11805.32 223.31 52530.84 88888.00 2016-10-17 22:37:23.407 291 11805.37 223.31 52530.87 88888.00 2016-10-17 22:37:23.907 291 11805.38 223.32 52530.91 88888.00 2016-10-17 22:37:24.407 291 11805.35 223.31 52530.90 88888.00 2016-10-17 22:37:24.907 291 11805.18 223.36 52531.01 88888.00 2016-10-17 22:37:25.407 291 11805.10 223.39 52531.09 88888.00 2016-10-17 22:37:25.907 291 11805.14 223.39 52531.07 88888.00 2016-10-17 22:37:26.407 291 11805.26 223.29 52530.95 88888.00 2016-10-17 22:37:26.907 291 11805.38 223.24 52530.85 88888.00 2016-10-17 22:37:27.407 291 11805.49 223.20 52530.81 88888.00 2016-10-17 22:37:27.907 291 11805.52 223.22 52530.78 88888.00 2016-10-17 22:37:28.407 291 11805.54 223.21 52530.82 88888.00 2016-10-17 22:37:28.907 291 11805.60 223.17 52530.78 88888.00 2016-10-17 22:37:29.407 291 11805.60 223.20 52530.77 88888.00 2016-10-17 22:37:29.907 291 11805.61 223.11 52530.75 88888.00 2016-10-17 22:37:30.407 291 11805.67 223.09 52530.73 88888.00 2016-10-17 22:37:30.907 291 11805.68 223.10 52530.71 88888.00 2016-10-17 22:37:31.407 291 11805.70 223.12 52530.74 88888.00 2016-10-17 22:37:31.907 291 11805.76 223.10 52530.73 88888.00 2016-10-17 22:37:32.407 291 11805.81 223.04 52530.73 88888.00 2016-10-17 22:37:32.907 291 11805.81 223.08 52530.73 88888.00 2016-10-17 22:37:33.407 291 11805.85 223.10 52530.75 88888.00 2016-10-17 22:37:33.907 291 11805.86 223.09 52530.74 88888.00 2016-10-17 22:37:34.407 291 11805.86 223.09 52530.72 88888.00 2016-10-17 22:37:34.907 291 11805.86 223.10 52530.74 88888.00 2016-10-17 22:37:35.407 291 11805.86 223.09 52530.75 88888.00 2016-10-17 22:37:35.907 291 11805.88 223.10 52530.81 88888.00 2016-10-17 22:37:36.407 291 11805.91 223.10 52530.81 88888.00 2016-10-17 22:37:36.907 291 11805.96 223.08 52530.84 88888.00 2016-10-17 22:37:37.407 291 11805.93 223.10 52530.87 88888.00 2016-10-17 22:37:37.907 291 11805.93 223.09 52530.86 88888.00 2016-10-17 22:37:38.407 291 11805.93 223.09 52530.83 88888.00 2016-10-17 22:37:38.907 291 11805.95 223.10 52530.84 88888.00 2016-10-17 22:37:39.407 291 11805.95 223.09 52530.78 88888.00 2016-10-17 22:37:39.907 291 11805.95 223.13 52530.78 88888.00 2016-10-17 22:37:40.407 291 11805.98 223.12 52530.77 88888.00 2016-10-17 22:37:40.907 291 11805.96 223.09 52530.82 88888.00 2016-10-17 22:37:41.407 291 11805.95 223.05 52530.86 88888.00 2016-10-17 22:37:41.907 291 11805.97 223.09 52530.84 88888.00 2016-10-17 22:37:42.407 291 11806.02 223.09 52530.76 88888.00 2016-10-17 22:37:42.907 291 11806.04 223.07 52530.74 88888.00 2016-10-17 22:37:43.407 291 11806.04 223.03 52530.72 88888.00 2016-10-17 22:37:43.907 291 11806.02 222.98 52530.72 88888.00 2016-10-17 22:37:44.408 291 11806.02 222.97 52530.74 88888.00 2016-10-17 22:37:44.908 291 11806.02 222.98 52530.75 88888.00 2016-10-17 22:37:45.408 291 11806.05 222.99 52530.78 88888.00 2016-10-17 22:37:45.908 291 11806.03 222.99 52530.81 88888.00 2016-10-17 22:37:46.408 291 11805.99 222.98 52530.78 88888.00 2016-10-17 22:37:46.908 291 11806.04 222.95 52530.80 88888.00 2016-10-17 22:37:47.408 291 11806.06 222.94 52530.80 88888.00 2016-10-17 22:37:47.908 291 11806.03 222.99 52530.84 88888.00 2016-10-17 22:37:48.408 291 11806.03 222.99 52530.81 88888.00 2016-10-17 22:37:48.908 291 11806.02 222.97 52530.83 88888.00 2016-10-17 22:37:49.408 291 11806.05 222.97 52530.81 88888.00 2016-10-17 22:37:49.908 291 11806.05 222.94 52530.83 88888.00 2016-10-17 22:37:50.408 291 11805.99 222.94 52530.83 88888.00 2016-10-17 22:37:50.908 291 11805.97 222.92 52530.81 88888.00 2016-10-17 22:37:51.408 291 11806.03 222.90 52530.81 88888.00 2016-10-17 22:37:51.908 291 11806.05 222.87 52530.84 88888.00 2016-10-17 22:37:52.408 291 11806.07 222.84 52530.84 88888.00 2016-10-17 22:37:52.908 291 11806.05 222.87 52530.86 88888.00 2016-10-17 22:37:53.408 291 11806.04 222.84 52530.87 88888.00 2016-10-17 22:37:53.908 291 11805.97 222.79 52530.89 88888.00 2016-10-17 22:37:54.408 291 11806.02 222.77 52530.91 88888.00 2016-10-17 22:37:54.908 291 11805.98 222.72 52530.93 88888.00 2016-10-17 22:37:55.408 291 11805.98 222.72 52530.94 88888.00 2016-10-17 22:37:55.908 291 11806.00 222.74 52530.98 88888.00 2016-10-17 22:37:56.408 291 11805.89 222.72 52531.06 88888.00 2016-10-17 22:37:56.908 291 11805.74 222.75 52531.15 88888.00 2016-10-17 22:37:57.408 291 11805.71 222.75 52531.13 88888.00 2016-10-17 22:37:57.908 291 11805.68 222.75 52531.17 88888.00 2016-10-17 22:37:58.408 291 11805.69 222.74 52531.17 88888.00 2016-10-17 22:37:58.908 291 11805.72 222.65 52531.13 88888.00 2016-10-17 22:37:59.408 291 11805.70 222.62 52531.10 88888.00 2016-10-17 22:37:59.908 291 11805.70 222.59 52531.07 88888.00 2016-10-17 22:38:00.408 291 11805.69 222.58 52531.09 88888.00 2016-10-17 22:38:00.908 291 11805.65 222.60 52531.13 88888.00 2016-10-17 22:38:01.408 291 11805.63 222.58 52531.13 88888.00 2016-10-17 22:38:01.908 291 11805.61 222.55 52531.13 88888.00 2016-10-17 22:38:02.408 291 11805.65 222.48 52531.12 88888.00 2016-10-17 22:38:02.908 291 11805.65 222.44 52531.06 88888.00 2016-10-17 22:38:03.408 291 11805.67 222.46 52531.07 88888.00 2016-10-17 22:38:03.908 291 11805.71 222.45 52531.04 88888.00 2016-10-17 22:38:04.408 291 11805.72 222.37 52531.00 88888.00 2016-10-17 22:38:04.908 291 11805.78 222.34 52530.98 88888.00 2016-10-17 22:38:05.408 291 11805.74 222.36 52530.97 88888.00 2016-10-17 22:38:05.908 291 11805.68 222.37 52530.98 88888.00 2016-10-17 22:38:06.408 291 11805.67 222.35 52530.97 88888.00 2016-10-17 22:38:06.908 291 11805.68 222.34 52530.91 88888.00 2016-10-17 22:38:07.408 291 11805.67 222.30 52530.91 88888.00 2016-10-17 22:38:07.908 291 11805.67 222.29 52530.86 88888.00 2016-10-17 22:38:08.408 291 11805.67 222.24 52530.86 88888.00 2016-10-17 22:38:08.908 291 11805.63 222.17 52530.93 88888.00 2016-10-17 22:38:09.408 291 11805.64 222.14 52530.98 88888.00 2016-10-17 22:38:09.908 291 11805.63 222.14 52530.99 88888.00 2016-10-17 22:38:10.408 291 11805.60 222.12 52530.99 88888.00 2016-10-17 22:38:10.908 291 11805.58 222.16 52530.93 88888.00 2016-10-17 22:38:11.408 291 11805.54 222.13 52530.95 88888.00 2016-10-17 22:38:11.908 291 11805.52 222.12 52530.98 88888.00 2016-10-17 22:38:12.408 291 11805.53 222.13 52531.01 88888.00 2016-10-17 22:38:12.908 291 11805.52 222.10 52531.07 88888.00 2016-10-17 22:38:13.408 291 11805.51 222.06 52531.07 88888.00 2016-10-17 22:38:13.908 291 11805.49 222.03 52531.04 88888.00 2016-10-17 22:38:14.408 291 11805.47 222.04 52531.02 88888.00 2016-10-17 22:38:14.908 291 11805.45 222.01 52531.03 88888.00 2016-10-17 22:38:15.408 291 11805.47 221.98 52531.02 88888.00 2016-10-17 22:38:15.908 291 11805.47 221.94 52531.01 88888.00 2016-10-17 22:38:16.408 291 11805.44 221.93 52531.01 88888.00 2016-10-17 22:38:16.908 291 11805.46 221.91 52531.02 88888.00 2016-10-17 22:38:17.408 291 11805.44 221.92 52531.02 88888.00 2016-10-17 22:38:17.908 291 11805.43 221.91 52531.07 88888.00 2016-10-17 22:38:18.408 291 11805.45 221.91 52531.09 88888.00 2016-10-17 22:38:18.908 291 11805.40 221.91 52531.07 88888.00 2016-10-17 22:38:19.408 291 11805.43 221.92 52531.02 88888.00 2016-10-17 22:38:19.908 291 11805.43 221.91 52531.03 88888.00 2016-10-17 22:38:20.408 291 11805.42 221.87 52531.04 88888.00 2016-10-17 22:38:20.908 291 11805.38 221.87 52531.08 88888.00 2016-10-17 22:38:21.408 291 11805.37 221.82 52531.07 88888.00 2016-10-17 22:38:21.908 291 11805.37 221.87 52531.06 88888.00 2016-10-17 22:38:22.408 291 11805.33 221.87 52531.04 88888.00 2016-10-17 22:38:22.908 291 11805.32 221.83 52531.03 88888.00 2016-10-17 22:38:23.408 291 11805.26 221.83 52531.08 88888.00 2016-10-17 22:38:23.908 291 11805.26 221.83 52531.08 88888.00 2016-10-17 22:38:24.408 291 11805.25 221.78 52531.08 88888.00 2016-10-17 22:38:24.908 291 11805.20 221.76 52531.09 88888.00 2016-10-17 22:38:25.408 291 11805.24 221.81 52531.09 88888.00 2016-10-17 22:38:25.908 291 11805.25 221.78 52531.06 88888.00 2016-10-17 22:38:26.408 291 11805.28 221.75 52531.00 88888.00 2016-10-17 22:38:26.908 291 11805.23 221.73 52530.99 88888.00 2016-10-17 22:38:27.408 291 11805.21 221.71 52531.00 88888.00 2016-10-17 22:38:27.908 291 11805.26 221.68 52531.00 88888.00 2016-10-17 22:38:28.408 291 11805.29 221.65 52530.98 88888.00 2016-10-17 22:38:28.908 291 11805.28 221.65 52531.03 88888.00 2016-10-17 22:38:29.408 291 11805.24 221.64 52531.06 88888.00 2016-10-17 22:38:29.908 291 11805.24 221.61 52531.04 88888.00 2016-10-17 22:38:30.408 291 11805.23 221.59 52531.03 88888.00 2016-10-17 22:38:30.908 291 11805.15 221.61 52531.07 88888.00 2016-10-17 22:38:31.408 291 11805.16 221.63 52531.09 88888.00 2016-10-17 22:38:31.908 291 11805.18 221.65 52531.09 88888.00 2016-10-17 22:38:32.408 291 11805.16 221.64 52531.06 88888.00 2016-10-17 22:38:32.908 291 11805.18 221.66 52531.07 88888.00 2016-10-17 22:38:33.408 291 11805.21 221.65 52531.06 88888.00 2016-10-17 22:38:33.908 291 11805.19 221.65 52531.07 88888.00 2016-10-17 22:38:34.408 291 11805.17 221.64 52531.06 88888.00 2016-10-17 22:38:34.908 291 11805.14 221.63 52531.06 88888.00 2016-10-17 22:38:35.408 291 11805.11 221.65 52531.04 88888.00 2016-10-17 22:38:35.908 291 11805.08 221.65 52531.06 88888.00 2016-10-17 22:38:36.408 291 11805.11 221.62 52531.02 88888.00 2016-10-17 22:38:36.908 291 11805.16 221.64 52531.02 88888.00 2016-10-17 22:38:37.408 291 11805.19 221.64 52531.03 88888.00 2016-10-17 22:38:37.908 291 11805.18 221.69 52531.06 88888.00 2016-10-17 22:38:38.408 291 11805.21 221.71 52531.07 88888.00 2016-10-17 22:38:38.908 291 11805.19 221.73 52531.06 88888.00 2016-10-17 22:38:39.408 291 11805.18 221.75 52531.07 88888.00 2016-10-17 22:38:39.908 291 11805.20 221.74 52531.07 88888.00 2016-10-17 22:38:40.408 291 11805.19 221.73 52531.08 88888.00 2016-10-17 22:38:40.908 291 11805.20 221.72 52531.08 88888.00 2016-10-17 22:38:41.408 291 11805.24 221.69 52531.06 88888.00 2016-10-17 22:38:41.908 291 11805.30 221.69 52531.08 88888.00 2016-10-17 22:38:42.408 291 11805.33 221.69 52531.06 88888.00 2016-10-17 22:38:42.908 291 11805.34 221.74 52531.00 88888.00 2016-10-17 22:38:43.408 291 11805.35 221.77 52531.02 88888.00 2016-10-17 22:38:43.908 291 11805.37 221.79 52531.03 88888.00 2016-10-17 22:38:44.408 291 11805.37 221.77 52531.04 88888.00 2016-10-17 22:38:44.908 291 11805.40 221.77 52531.04 88888.00 2016-10-17 22:38:45.408 291 11805.42 221.82 52531.06 88888.00 2016-10-17 22:38:45.908 291 11805.45 221.76 52531.03 88888.00 2016-10-17 22:38:46.408 291 11805.51 221.78 52531.00 88888.00 2016-10-17 22:38:46.908 291 11805.53 221.78 52530.98 88888.00 2016-10-17 22:38:47.408 291 11805.52 221.85 52530.98 88888.00 2016-10-17 22:38:47.908 291 11805.52 221.87 52530.97 88888.00 2016-10-17 22:38:48.408 291 11805.54 221.90 52530.97 88888.00 2016-10-17 22:38:48.908 291 11805.58 221.87 52530.97 88888.00 2016-10-17 22:38:49.408 291 11805.60 221.87 52531.00 88888.00 2016-10-17 22:38:49.908 291 11805.64 221.87 52530.99 88888.00 2016-10-17 22:38:50.408 291 11805.69 221.85 52530.99 88888.00 2016-10-17 22:38:50.908 291 11805.69 221.85 52530.97 88888.00 2016-10-17 22:38:51.408 291 11805.73 221.85 52530.95 88888.00 2016-10-17 22:38:51.908 291 11805.73 221.86 52530.98 88888.00 2016-10-17 22:38:52.408 291 11805.76 221.87 52530.99 88888.00 2016-10-17 22:38:52.908 291 11805.80 221.87 52531.01 88888.00 2016-10-17 22:38:53.408 291 11805.84 221.93 52531.06 88888.00 2016-10-17 22:38:53.908 291 11805.82 221.93 52531.08 88888.00 2016-10-17 22:38:54.408 291 11805.88 221.91 52531.04 88888.00 2016-10-17 22:38:54.908 291 11805.91 221.87 52531.02 88888.00 2016-10-17 22:38:55.408 291 11805.94 221.86 52530.95 88888.00 2016-10-17 22:38:55.908 291 11805.97 221.87 52530.92 88888.00 2016-10-17 22:38:56.408 291 11805.96 221.86 52530.91 88888.00 2016-10-17 22:38:56.908 291 11805.96 221.86 52530.91 88888.00 2016-10-17 22:38:57.408 291 11805.97 221.84 52530.94 88888.00 2016-10-17 22:38:57.908 291 11805.98 221.84 52530.94 88888.00 2016-10-17 22:38:58.408 291 11806.05 221.81 52530.94 88888.00 2016-10-17 22:38:58.908 291 11806.11 221.76 52530.94 88888.00 2016-10-17 22:38:59.408 291 11806.14 221.75 52530.92 88888.00 2016-10-17 22:38:59.908 291 11806.14 221.78 52530.94 88888.00 2016-10-17 22:39:00.408 291 11806.17 221.76 52530.91 88888.00 2016-10-17 22:39:00.908 291 11806.19 221.69 52530.92 88888.00 2016-10-17 22:39:01.408 291 11806.20 221.64 52530.93 88888.00 2016-10-17 22:39:01.908 291 11806.22 221.61 52530.92 88888.00 2016-10-17 22:39:02.408 291 11806.26 221.62 52530.92 88888.00 2016-10-17 22:39:02.908 291 11806.30 221.61 52530.92 88888.00 2016-10-17 22:39:03.408 291 11806.31 221.59 52530.89 88888.00 2016-10-17 22:39:03.908 291 11806.31 221.63 52530.86 88888.00 2016-10-17 22:39:04.408 291 11806.30 221.57 52530.91 88888.00 2016-10-17 22:39:04.908 291 11806.31 221.56 52530.93 88888.00 2016-10-17 22:39:05.408 291 11806.37 221.52 52530.87 88888.00 2016-10-17 22:39:05.908 291 11806.39 221.48 52530.85 88888.00 2016-10-17 22:39:06.408 291 11806.41 221.50 52530.91 88888.00 2016-10-17 22:39:06.908 291 11806.39 221.47 52530.90 88888.00 2016-10-17 22:39:07.408 291 11806.37 221.48 52530.95 88888.00 2016-10-17 22:39:07.908 291 11806.41 221.39 52530.95 88888.00 2016-10-17 22:39:08.408 291 11806.41 221.34 52530.87 88888.00 2016-10-17 22:39:08.908 291 11806.43 221.34 52530.90 88888.00 2016-10-17 22:39:09.408 291 11806.48 221.36 52530.97 88888.00 2016-10-17 22:39:09.908 291 11806.51 221.34 52530.94 88888.00 2016-10-17 22:39:10.408 291 11806.48 221.26 52530.97 88888.00 2016-10-17 22:39:10.908 291 11806.49 221.23 52530.97 88888.00 2016-10-17 22:39:11.408 291 11806.51 221.22 52531.00 88888.00 2016-10-17 22:39:11.908 291 11806.50 221.23 52530.99 88888.00 2016-10-17 22:39:12.408 291 11806.52 221.20 52530.95 88888.00 2016-10-17 22:39:12.908 291 11806.63 221.19 52530.90 88888.00 2016-10-17 22:39:13.408 291 11806.64 221.14 52530.91 88888.00 2016-10-17 22:39:13.908 291 11806.64 221.09 52530.93 88888.00 2016-10-17 22:39:14.408 291 11806.61 221.06 52530.91 88888.00 2016-10-17 22:39:14.908 291 11806.64 221.01 52530.87 88888.00 2016-10-17 22:39:15.408 291 11806.68 221.01 52530.87 88888.00 2016-10-17 22:39:15.908 291 11806.70 221.03 52530.84 88888.00 2016-10-17 22:39:16.408 291 11806.73 220.99 52530.82 88888.00 2016-10-17 22:39:16.908 291 11806.72 220.95 52530.84 88888.00 2016-10-17 22:39:17.408 291 11806.70 220.93 52530.83 88888.00 2016-10-17 22:39:17.908 291 11806.68 220.89 52530.80 88888.00 2016-10-17 22:39:18.408 291 11806.72 220.89 52530.80 88888.00 2016-10-17 22:39:18.908 291 11806.78 220.84 52530.81 88888.00 2016-10-17 22:39:19.408 291 11806.77 220.79 52530.80 88888.00 2016-10-17 22:39:19.908 291 11806.79 220.75 52530.80 88888.00 2016-10-17 22:39:20.408 291 11806.81 220.69 52530.76 88888.00 2016-10-17 22:39:20.908 291 11806.84 220.69 52530.75 88888.00 2016-10-17 22:39:21.408 291 11806.84 220.68 52530.76 88888.00 2016-10-17 22:39:21.908 291 11806.84 220.67 52530.73 88888.00 2016-10-17 22:39:22.408 291 11806.83 220.62 52530.76 88888.00 2016-10-17 22:39:22.908 291 11806.86 220.64 52530.82 88888.00 2016-10-17 22:39:23.408 291 11806.86 220.64 52530.80 88888.00 2016-10-17 22:39:23.908 291 11806.85 220.64 52530.81 88888.00 2016-10-17 22:39:24.408 291 11806.85 220.57 52530.78 88888.00 2016-10-17 22:39:24.908 291 11806.86 220.52 52530.76 88888.00 2016-10-17 22:39:25.408 291 11806.87 220.49 52530.78 88888.00 2016-10-17 22:39:25.908 291 11806.83 220.53 52530.81 88888.00 2016-10-17 22:39:26.408 291 11806.79 220.56 52530.84 88888.00 2016-10-17 22:39:26.908 291 11806.78 220.52 52530.84 88888.00 2016-10-17 22:39:27.408 291 11806.78 220.49 52530.82 88888.00 2016-10-17 22:39:27.908 291 11806.76 220.46 52530.78 88888.00 2016-10-17 22:39:28.408 291 11806.77 220.41 52530.83 88888.00 2016-10-17 22:39:28.908 291 11806.76 220.42 52530.86 88888.00 2016-10-17 22:39:29.408 291 11806.74 220.39 52530.82 88888.00 2016-10-17 22:39:29.908 291 11806.74 220.35 52530.76 88888.00 2016-10-17 22:39:30.408 291 11806.78 220.36 52530.76 88888.00 2016-10-17 22:39:30.908 291 11806.83 220.32 52530.77 88888.00 2016-10-17 22:39:31.408 291 11806.79 220.29 52530.77 88888.00 2016-10-17 22:39:31.908 291 11806.77 220.29 52530.78 88888.00 2016-10-17 22:39:32.408 291 11806.75 220.27 52530.81 88888.00 2016-10-17 22:39:32.908 291 11806.75 220.22 52530.84 88888.00 2016-10-17 22:39:33.408 291 11806.73 220.20 52530.85 88888.00 2016-10-17 22:39:33.908 291 11806.74 220.21 52530.86 88888.00 2016-10-17 22:39:34.408 291 11806.68 220.24 52530.86 88888.00 2016-10-17 22:39:34.908 291 11806.65 220.24 52530.87 88888.00 2016-10-17 22:39:35.408 291 11806.50 220.27 52530.93 88888.00 2016-10-17 22:39:35.908 291 11806.51 220.21 52530.91 88888.00 2016-10-17 22:39:36.408 291 11806.64 220.18 52530.89 88888.00 2016-10-17 22:39:36.908 291 11806.68 220.17 52530.87 88888.00 2016-10-17 22:39:37.408 291 11806.68 220.13 52530.84 88888.00 2016-10-17 22:39:37.908 291 11806.67 220.12 52530.82 88888.00 2016-10-17 22:39:38.408 291 11806.64 220.12 52530.82 88888.00 2016-10-17 22:39:38.908 291 11806.58 220.17 52530.83 88888.00 2016-10-17 22:39:39.408 291 11806.55 220.19 52530.83 88888.00 2016-10-17 22:39:39.908 291 11806.52 220.19 52530.84 88888.00 2016-10-17 22:39:40.408 291 11806.52 220.13 52530.82 88888.00 2016-10-17 22:39:40.908 291 11806.51 220.10 52530.81 88888.00 2016-10-17 22:39:41.408 291 11806.51 220.10 52530.83 88888.00 2016-10-17 22:39:41.908 291 11806.50 220.07 52530.82 88888.00 2016-10-17 22:39:42.408 291 11806.50 220.09 52530.84 88888.00 2016-10-17 22:39:42.908 291 11806.49 220.07 52530.85 88888.00 2016-10-17 22:39:43.408 291 11806.48 220.04 52530.85 88888.00 2016-10-17 22:39:43.908 291 11806.46 220.07 52530.86 88888.00 2016-10-17 22:39:44.408 291 11806.42 220.06 52530.85 88888.00 2016-10-17 22:39:44.908 291 11806.43 220.02 52530.91 88888.00 2016-10-17 22:39:45.408 291 11806.50 220.01 52530.91 88888.00 2016-10-17 22:39:45.908 291 11806.49 220.03 52530.91 88888.00 2016-10-17 22:39:46.408 291 11806.42 220.00 52530.93 88888.00 2016-10-17 22:39:46.908 291 11806.40 220.00 52530.94 88888.00 2016-10-17 22:39:47.408 291 11806.42 220.00 52530.95 88888.00 2016-10-17 22:39:47.908 291 11806.41 220.00 52530.95 88888.00 2016-10-17 22:39:48.408 291 11806.38 220.00 52530.92 88888.00 2016-10-17 22:39:48.908 291 11806.33 219.97 52530.97 88888.00 2016-10-17 22:39:49.408 291 11806.32 219.93 52530.98 88888.00 2016-10-17 22:39:49.908 291 11806.25 219.92 52530.99 88888.00 2016-10-17 22:39:50.408 291 11806.26 219.90 52531.04 88888.00 2016-10-17 22:39:50.908 291 11806.25 219.89 52531.04 88888.00 2016-10-17 22:39:51.408 291 11806.24 219.83 52531.00 88888.00 2016-10-17 22:39:51.908 291 11806.20 219.84 52531.02 88888.00 2016-10-17 22:39:52.408 291 11806.21 219.85 52531.04 88888.00 2016-10-17 22:39:52.908 291 11806.20 219.82 52531.01 88888.00 2016-10-17 22:39:53.408 291 11806.20 219.82 52531.01 88888.00 2016-10-17 22:39:53.908 291 11806.19 219.78 52530.99 88888.00 2016-10-17 22:39:54.408 291 11806.21 219.74 52531.00 88888.00 2016-10-17 22:39:54.908 291 11806.19 219.71 52531.04 88888.00 2016-10-17 22:39:55.408 291 11806.16 219.70 52531.04 88888.00 2016-10-17 22:39:55.908 291 11806.13 219.73 52531.07 88888.00 2016-10-17 22:39:56.408 291 11806.08 219.75 52531.10 88888.00 2016-10-17 22:39:56.908 291 11806.07 219.78 52531.09 88888.00 2016-10-17 22:39:57.408 291 11806.06 219.74 52531.07 88888.00 2016-10-17 22:39:57.908 291 11806.11 219.67 52531.07 88888.00 2016-10-17 22:39:58.408 291 11806.12 219.64 52531.04 88888.00 2016-10-17 22:39:58.908 291 11806.14 219.63 52531.08 88888.00 2016-10-17 22:39:59.408 291 11806.16 219.61 52531.10 88888.00 2016-10-17 22:39:59.908 291 11806.11 219.65 52531.13 88888.00 2016-10-17 22:40:00.408 291 11806.08 219.63 52531.09 88888.00 2016-10-17 22:40:00.908 291 11806.22 219.60 52530.98 88888.00 2016-10-17 22:40:01.408 291 11806.24 219.54 52530.95 88888.00 2016-10-17 22:40:01.908 291 11806.25 219.52 52530.93 88888.00 2016-10-17 22:40:02.408 291 11806.24 219.50 52530.94 88888.00 2016-10-17 22:40:02.908 291 11806.28 219.49 52530.92 88888.00 2016-10-17 22:40:03.408 291 11806.31 219.50 52530.90 88888.00 2016-10-17 22:40:03.908 291 11806.29 219.50 52530.92 88888.00 2016-10-17 22:40:04.408 291 11806.32 219.48 52530.93 88888.00 2016-10-17 22:40:04.908 291 11806.34 219.45 52530.90 88888.00 2016-10-17 22:40:05.408 291 11806.33 219.44 52530.90 88888.00 2016-10-17 22:40:05.908 291 11806.32 219.42 52530.90 88888.00 2016-10-17 22:40:06.408 291 11806.37 219.43 52530.91 88888.00 2016-10-17 22:40:06.908 291 11806.38 219.41 52530.94 88888.00 2016-10-17 22:40:07.408 291 11806.38 219.41 52530.94 88888.00 2016-10-17 22:40:07.908 291 11806.40 219.40 52530.92 88888.00 2016-10-17 22:40:08.408 291 11806.40 219.35 52530.87 88888.00 2016-10-17 22:40:08.908 291 11806.42 219.36 52530.89 88888.00 2016-10-17 22:40:09.408 291 11806.43 219.36 52530.87 88888.00 2016-10-17 22:40:09.908 291 11806.44 219.36 52530.90 88888.00 2016-10-17 22:40:10.408 291 11806.46 219.36 52530.90 88888.00 2016-10-17 22:40:10.908 291 11806.48 219.35 52530.90 88888.00 2016-10-17 22:40:11.408 291 11806.50 219.38 52530.92 88888.00 2016-10-17 22:40:11.908 291 11806.48 219.35 52530.92 88888.00 2016-10-17 22:40:12.408 291 11806.46 219.33 52530.87 88888.00 2016-10-17 22:40:12.908 291 11806.47 219.36 52530.85 88888.00 2016-10-17 22:40:13.408 291 11806.51 219.39 52530.85 88888.00 2016-10-17 22:40:13.908 291 11806.50 219.39 52530.89 88888.00 2016-10-17 22:40:14.408 291 11806.49 219.39 52530.90 88888.00 2016-10-17 22:40:14.908 291 11806.46 219.36 52530.92 88888.00 2016-10-17 22:40:15.408 291 11806.49 219.38 52530.89 88888.00 2016-10-17 22:40:15.908 291 11806.51 219.38 52530.89 88888.00 2016-10-17 22:40:16.408 291 11806.49 219.38 52530.89 88888.00 2016-10-17 22:40:16.908 291 11806.51 219.38 52530.90 88888.00 2016-10-17 22:40:17.408 291 11806.55 219.34 52530.85 88888.00 2016-10-17 22:40:17.908 291 11806.57 219.34 52530.83 88888.00 2016-10-17 22:40:18.408 291 11806.58 219.34 52530.80 88888.00 2016-10-17 22:40:18.908 291 11806.59 219.34 52530.77 88888.00 2016-10-17 22:40:19.409 291 11806.61 219.31 52530.76 88888.00 2016-10-17 22:40:19.909 291 11806.65 219.33 52530.75 88888.00 2016-10-17 22:40:20.409 291 11806.65 219.34 52530.80 88888.00 2016-10-17 22:40:20.909 291 11806.64 219.36 52530.81 88888.00 2016-10-17 22:40:21.409 291 11806.64 219.36 52530.80 88888.00 2016-10-17 22:40:21.909 291 11806.66 219.30 52530.80 88888.00 2016-10-17 22:40:22.409 291 11806.74 219.30 52530.82 88888.00 2016-10-17 22:40:22.909 291 11806.77 219.25 52530.77 88888.00 2016-10-17 22:40:23.409 291 11806.78 219.25 52530.73 88888.00 2016-10-17 22:40:23.909 291 11806.84 219.24 52530.72 88888.00 2016-10-17 22:40:24.409 291 11806.85 219.27 52530.76 88888.00 2016-10-17 22:40:24.909 291 11806.84 219.29 52530.73 88888.00 2016-10-17 22:40:25.409 291 11806.86 219.27 52530.72 88888.00 2016-10-17 22:40:25.909 291 11806.87 219.24 52530.71 88888.00 2016-10-17 22:40:26.409 291 11806.92 219.22 52530.68 88888.00 2016-10-17 22:40:26.909 291 11806.94 219.23 52530.67 88888.00 2016-10-17 22:40:27.409 291 11806.95 219.19 52530.68 88888.00 2016-10-17 22:40:27.909 291 11807.00 219.12 52530.73 88888.00 2016-10-17 22:40:28.409 291 11807.03 219.10 52530.73 88888.00 2016-10-17 22:40:28.909 291 11807.04 219.10 52530.69 88888.00 2016-10-17 22:40:29.409 291 11807.10 219.07 52530.69 88888.00 2016-10-17 22:40:29.909 291 11807.16 219.06 52530.67 88888.00 2016-10-17 22:40:30.409 291 11807.17 219.06 52530.67 88888.00 2016-10-17 22:40:30.909 291 11807.19 219.05 52530.63 88888.00 2016-10-17 22:40:31.409 291 11807.25 219.02 52530.57 88888.00 2016-10-17 22:40:31.909 291 11807.26 218.98 52530.58 88888.00 2016-10-17 22:40:32.409 291 11807.28 218.96 52530.65 88888.00 2016-10-17 22:40:32.909 291 11807.26 218.95 52530.67 88888.00 2016-10-17 22:40:33.409 291 11807.27 218.94 52530.64 88888.00 2016-10-17 22:40:33.909 291 11807.29 218.92 52530.60 88888.00 2016-10-17 22:40:34.409 291 11807.29 218.93 52530.62 88888.00 2016-10-17 22:40:34.909 291 11807.28 218.87 52530.59 88888.00 2016-10-17 22:40:35.409 291 11807.31 218.84 52530.56 88888.00 2016-10-17 22:40:35.909 291 11807.34 218.84 52530.56 88888.00 2016-10-17 22:40:36.409 291 11807.33 218.77 52530.57 88888.00 2016-10-17 22:40:36.909 291 11807.31 218.72 52530.56 88888.00 2016-10-17 22:40:37.409 291 11807.34 218.73 52530.54 88888.00 2016-10-17 22:40:37.909 291 11807.31 218.74 52530.49 88888.00 2016-10-17 22:40:38.409 291 11807.34 218.68 52530.51 88888.00 2016-10-17 22:40:38.909 291 11807.35 218.64 52530.55 88888.00 2016-10-17 22:40:39.409 291 11807.35 218.63 52530.51 88888.00 2016-10-17 22:40:39.909 291 11807.34 218.64 52530.48 88888.00 2016-10-17 22:40:40.409 291 11807.31 218.63 52530.51 88888.00 2016-10-17 22:40:40.909 291 11807.30 218.59 52530.51 88888.00 2016-10-17 22:40:41.409 291 11807.30 218.61 52530.54 88888.00 2016-10-17 22:40:41.909 291 11807.30 218.57 52530.55 88888.00 2016-10-17 22:40:42.409 291 11807.29 218.56 52530.57 88888.00 2016-10-17 22:40:42.909 291 11807.25 218.53 52530.60 88888.00 2016-10-17 22:40:43.409 291 11807.23 218.53 52530.63 88888.00 2016-10-17 22:40:43.909 291 11807.26 218.49 52530.60 88888.00 2016-10-17 22:40:44.409 291 11807.27 218.46 52530.60 88888.00 2016-10-17 22:40:44.909 291 11807.27 218.46 52530.62 88888.00 2016-10-17 22:40:45.409 291 11807.23 218.43 52530.64 88888.00 2016-10-17 22:40:45.909 291 11807.18 218.43 52530.67 88888.00 2016-10-17 22:40:46.409 291 11807.20 218.41 52530.68 88888.00 2016-10-17 22:40:46.909 291 11807.22 218.37 52530.65 88888.00 2016-10-17 22:40:47.409 291 11807.23 218.34 52530.62 88888.00 2016-10-17 22:40:47.909 291 11807.20 218.35 52530.66 88888.00 2016-10-17 22:40:48.409 291 11807.16 218.36 52530.71 88888.00 2016-10-17 22:40:48.909 291 11807.17 218.35 52530.66 88888.00 2016-10-17 22:40:49.409 291 11807.17 218.36 52530.65 88888.00 2016-10-17 22:40:49.909 291 11807.13 218.33 52530.68 88888.00 2016-10-17 22:40:50.409 291 11807.12 218.34 52530.68 88888.00 2016-10-17 22:40:50.909 291 11807.13 218.30 52530.68 88888.00 2016-10-17 22:40:51.409 291 11807.16 218.29 52530.69 88888.00 2016-10-17 22:40:51.909 291 11807.17 218.29 52530.73 88888.00 2016-10-17 22:40:52.409 291 11807.14 218.28 52530.72 88888.00 2016-10-17 22:40:52.909 291 11807.13 218.30 52530.69 88888.00 2016-10-17 22:40:53.409 291 11807.12 218.33 52530.72 88888.00 2016-10-17 22:40:53.909 291 11807.13 218.32 52530.71 88888.00 2016-10-17 22:40:54.409 291 11807.18 218.32 52530.72 88888.00 2016-10-17 22:40:54.909 291 11807.14 218.28 52530.72 88888.00 2016-10-17 22:40:55.409 291 11807.13 218.25 52530.74 88888.00 2016-10-17 22:40:55.909 291 11807.13 218.27 52530.74 88888.00 2016-10-17 22:40:56.409 291 11807.13 218.27 52530.74 88888.00 2016-10-17 22:40:56.909 291 11807.12 218.23 52530.78 88888.00 2016-10-17 22:40:57.409 291 11807.13 218.25 52530.80 88888.00 2016-10-17 22:40:57.909 291 11807.16 218.25 52530.80 88888.00 2016-10-17 22:40:58.409 291 11807.18 218.25 52530.80 88888.00 2016-10-17 22:40:58.909 291 11807.18 218.27 52530.84 88888.00 2016-10-17 22:40:59.409 291 11807.18 218.25 52530.83 88888.00 2016-10-17 22:40:59.909 291 11807.18 218.23 52530.80 88888.00 2016-10-17 22:41:00.409 291 11807.18 218.22 52530.77 88888.00 2016-10-17 22:41:00.909 291 11807.21 218.24 52530.81 88888.00 2016-10-17 22:41:01.409 291 11807.16 218.26 52530.85 88888.00 2016-10-17 22:41:01.909 291 11806.96 218.24 52530.95 88888.00 2016-10-17 22:41:02.409 291 11806.91 218.20 52531.01 88888.00 2016-10-17 22:41:02.909 291 11806.94 218.23 52530.97 88888.00 2016-10-17 22:41:03.409 291 11806.95 218.24 52530.98 88888.00 2016-10-17 22:41:03.909 291 11806.99 218.22 52531.00 88888.00 2016-10-17 22:41:04.409 291 11807.01 218.22 52530.98 88888.00 2016-10-17 22:41:04.909 291 11807.01 218.16 52530.95 88888.00 2016-10-17 22:41:05.409 291 11807.00 218.09 52530.94 88888.00 2016-10-17 22:41:05.909 291 11807.01 218.13 52530.93 88888.00 2016-10-17 22:41:06.409 291 11807.03 218.12 52530.92 88888.00 2016-10-17 22:41:06.909 291 11807.10 218.08 52530.89 88888.00 2016-10-17 22:41:07.409 291 11807.10 218.05 52530.90 88888.00 2016-10-17 22:41:07.909 291 11807.08 218.03 52530.92 88888.00 2016-10-17 22:41:08.409 291 11807.08 217.99 52530.92 88888.00 2016-10-17 22:41:08.909 291 11807.05 217.95 52530.93 88888.00 2016-10-17 22:41:09.409 291 11807.03 217.96 52530.94 88888.00 2016-10-17 22:41:09.909 291 11807.04 217.95 52530.97 88888.00 2016-10-17 22:41:10.409 291 11807.05 217.93 52530.95 88888.00 2016-10-17 22:41:10.909 291 11807.11 217.84 52530.89 88888.00 2016-10-17 22:41:11.409 291 11807.13 217.78 52530.83 88888.00 2016-10-17 22:41:11.909 291 11807.08 217.79 52530.85 88888.00 2016-10-17 22:41:12.409 291 11807.08 217.81 52530.91 88888.00 2016-10-17 22:41:12.909 291 11807.03 217.79 52530.95 88888.00 2016-10-17 22:41:13.409 291 11807.03 217.79 52530.95 88888.00 2016-10-17 22:41:13.909 291 11807.05 217.78 52530.90 88888.00 2016-10-17 22:41:14.409 291 11807.10 217.75 52530.90 88888.00 2016-10-17 22:41:14.909 291 11807.04 217.76 52530.89 88888.00 2016-10-17 22:41:15.409 291 11807.01 217.75 52530.92 88888.00 2016-10-17 22:41:15.909 291 11807.02 217.75 52530.93 88888.00 2016-10-17 22:41:16.409 291 11807.02 217.74 52530.92 88888.00 2016-10-17 22:41:16.909 291 11807.04 217.72 52530.90 88888.00 2016-10-17 22:41:17.409 291 11807.08 217.69 52530.93 88888.00 2016-10-17 22:41:17.909 291 11807.04 217.69 52530.94 88888.00 2016-10-17 22:41:18.409 291 11807.03 217.68 52530.93 88888.00 2016-10-17 22:41:18.909 291 11807.01 217.72 52530.92 88888.00 2016-10-17 22:41:19.409 291 11807.04 217.74 52530.93 88888.00 2016-10-17 22:41:19.909 291 11807.09 217.71 52530.92 88888.00 2016-10-17 22:41:20.409 291 11807.07 217.71 52530.91 88888.00 2016-10-17 22:41:20.909 291 11807.04 217.71 52530.90 88888.00 2016-10-17 22:41:21.409 291 11807.02 217.74 52530.89 88888.00 2016-10-17 22:41:21.909 291 11806.98 217.70 52530.91 88888.00 2016-10-17 22:41:22.409 291 11806.98 217.70 52530.92 88888.00 2016-10-17 22:41:22.909 291 11807.02 217.71 52530.93 88888.00 2016-10-17 22:41:23.409 291 11807.04 217.71 52530.95 88888.00 2016-10-17 22:41:23.909 291 11807.01 217.70 52530.93 88888.00 2016-10-17 22:41:24.409 291 11807.01 217.68 52530.91 88888.00 2016-10-17 22:41:24.909 291 11807.01 217.69 52530.91 88888.00 2016-10-17 22:41:25.409 291 11807.01 217.69 52530.92 88888.00 2016-10-17 22:41:25.909 291 11807.03 217.68 52530.93 88888.00 2016-10-17 22:41:26.409 291 11807.01 217.67 52530.93 88888.00 2016-10-17 22:41:26.909 291 11807.03 217.64 52530.94 88888.00 2016-10-17 22:41:27.409 291 11807.07 217.64 52530.92 88888.00 2016-10-17 22:41:27.909 291 11807.11 217.62 52530.91 88888.00 2016-10-17 22:41:28.409 291 11807.16 217.59 52530.90 88888.00 2016-10-17 22:41:28.909 291 11807.16 217.55 52530.90 88888.00 2016-10-17 22:41:29.409 291 11807.17 217.50 52530.89 88888.00 2016-10-17 22:41:29.909 291 11807.18 217.50 52530.86 88888.00 2016-10-17 22:41:30.409 291 11807.18 217.50 52530.85 88888.00 2016-10-17 22:41:30.909 291 11807.19 217.49 52530.86 88888.00 2016-10-17 22:41:31.409 291 11807.23 217.49 52530.84 88888.00 2016-10-17 22:41:31.909 291 11807.31 217.47 52530.81 88888.00 2016-10-17 22:41:32.409 291 11807.36 217.48 52530.81 88888.00 2016-10-17 22:41:32.909 291 11807.36 217.47 52530.82 88888.00 2016-10-17 22:41:33.409 291 11807.34 217.46 52530.81 88888.00 2016-10-17 22:41:33.909 291 11807.40 217.41 52530.78 88888.00 2016-10-17 22:41:34.409 291 11807.44 217.41 52530.74 88888.00 2016-10-17 22:41:34.909 291 11807.45 217.40 52530.72 88888.00 2016-10-17 22:41:35.409 291 11807.45 217.39 52530.76 88888.00 2016-10-17 22:41:35.909 291 11807.43 217.32 52530.74 88888.00 2016-10-17 22:41:36.409 291 11807.42 217.31 52530.74 88888.00 2016-10-17 22:41:36.909 291 11807.42 217.31 52530.75 88888.00 2016-10-17 22:41:37.409 291 11807.45 217.32 52530.77 88888.00 2016-10-17 22:41:37.909 291 11807.52 217.28 52530.78 88888.00 2016-10-17 22:41:38.409 291 11807.51 217.26 52530.80 88888.00 2016-10-17 22:41:38.909 291 11807.51 217.28 52530.78 88888.00 2016-10-17 22:41:39.409 291 11807.56 217.29 52530.80 88888.00 2016-10-17 22:41:39.909 291 11807.54 217.28 52530.80 88888.00 2016-10-17 22:41:40.409 291 11807.56 217.23 52530.78 88888.00 2016-10-17 22:41:40.909 291 11807.62 217.19 52530.75 88888.00 2016-10-17 22:41:41.409 291 11807.65 217.22 52530.73 88888.00 2016-10-17 22:41:41.909 291 11807.69 217.19 52530.72 88888.00 2016-10-17 22:41:42.409 291 11807.69 217.16 52530.74 88888.00 2016-10-17 22:41:42.909 291 11807.69 217.19 52530.74 88888.00 2016-10-17 22:41:43.409 291 11807.70 217.16 52530.71 88888.00 2016-10-17 22:41:43.909 291 11807.72 217.16 52530.69 88888.00 2016-10-17 22:41:44.409 291 11807.77 217.13 52530.66 88888.00 2016-10-17 22:41:44.909 291 11807.78 217.10 52530.64 88888.00 2016-10-17 22:41:45.409 291 11807.79 217.09 52530.59 88888.00 2016-10-17 22:41:45.909 291 11807.81 217.07 52530.57 88888.00 2016-10-17 22:41:46.409 291 11807.81 217.07 52530.58 88888.00 2016-10-17 22:41:46.909 291 11807.86 217.06 52530.56 88888.00 2016-10-17 22:41:47.409 291 11807.91 217.03 52530.58 88888.00 2016-10-17 22:41:47.909 291 11807.95 216.97 52530.58 88888.00 2016-10-17 22:41:48.409 291 11807.95 216.90 52530.55 88888.00 2016-10-17 22:41:48.909 291 11807.96 216.88 52530.56 88888.00 2016-10-17 22:41:49.409 291 11807.95 216.87 52530.56 88888.00 2016-10-17 22:41:49.909 291 11807.97 216.83 52530.57 88888.00 2016-10-17 22:41:50.409 291 11807.98 216.82 52530.57 88888.00 2016-10-17 22:41:50.909 291 11808.04 216.79 52530.56 88888.00 2016-10-17 22:41:51.409 291 11808.08 216.74 52530.50 88888.00 2016-10-17 22:41:51.909 291 11808.12 216.74 52530.50 88888.00 2016-10-17 22:41:52.409 291 11808.10 216.75 52530.50 88888.00 2016-10-17 22:41:52.909 291 11808.07 216.71 52530.51 88888.00 2016-10-17 22:41:53.409 291 11808.06 216.70 52530.54 88888.00 2016-10-17 22:41:53.909 291 11808.07 216.68 52530.57 88888.00 2016-10-17 22:41:54.409 291 11808.13 216.62 52530.56 88888.00 2016-10-17 22:41:54.909 291 11808.10 216.60 52530.54 88888.00 2016-10-17 22:41:55.409 291 11808.12 216.57 52530.55 88888.00 2016-10-17 22:41:55.909 291 11808.09 216.52 52530.59 88888.00 2016-10-17 22:41:56.409 291 11808.12 216.52 52530.57 88888.00 2016-10-17 22:41:56.909 291 11808.13 216.51 52530.54 88888.00 2016-10-17 22:41:57.409 291 11808.19 216.50 52530.53 88888.00 2016-10-17 22:41:57.909 291 11808.25 216.50 52530.49 88888.00 2016-10-17 22:41:58.409 291 11808.27 216.49 52530.42 88888.00 2016-10-17 22:41:58.909 291 11808.27 216.42 52530.41 88888.00 2016-10-17 22:41:59.409 291 11808.24 216.39 52530.43 88888.00 2016-10-17 22:41:59.909 291 11808.26 216.35 52530.45 88888.00 2016-10-17 22:42:00.409 291 11808.30 216.29 52530.45 88888.00 2016-10-17 22:42:00.909 291 11808.31 216.24 52530.45 88888.00 2016-10-17 22:42:01.409 291 11808.31 216.25 52530.43 88888.00 2016-10-17 22:42:01.909 291 11808.31 216.24 52530.42 88888.00 2016-10-17 22:42:02.409 291 11808.37 216.23 52530.38 88888.00 2016-10-17 22:42:02.909 291 11808.36 216.22 52530.39 88888.00 2016-10-17 22:42:03.409 291 11808.32 216.13 52530.43 88888.00 2016-10-17 22:42:03.909 291 11808.32 216.09 52530.45 88888.00 2016-10-17 22:42:04.409 291 11808.30 216.05 52530.47 88888.00 2016-10-17 22:42:04.909 291 11808.28 216.00 52530.49 88888.00 2016-10-17 22:42:05.409 291 11808.17 216.03 52530.58 88888.00 2016-10-17 22:42:05.909 291 11807.96 216.10 52530.73 88888.00 2016-10-17 22:42:06.409 291 11807.92 216.09 52530.75 88888.00 2016-10-17 22:42:06.909 291 11807.96 216.06 52530.72 88888.00 2016-10-17 22:42:07.409 291 11808.07 216.02 52530.67 88888.00 2016-10-17 22:42:07.909 291 11808.15 215.93 52530.68 88888.00 2016-10-17 22:42:08.409 291 11808.21 215.85 52530.71 88888.00 2016-10-17 22:42:08.909 291 11808.19 215.83 52530.71 88888.00 2016-10-17 22:42:09.409 291 11808.18 215.78 52530.69 88888.00 2016-10-17 22:42:09.909 291 11808.14 215.78 52530.74 88888.00 2016-10-17 22:42:10.409 291 11808.17 215.81 52530.72 88888.00 2016-10-17 22:42:10.909 291 11808.24 215.77 52530.65 88888.00 2016-10-17 22:42:11.409 291 11808.26 215.70 52530.62 88888.00 2016-10-17 22:42:11.909 291 11808.22 215.68 52530.67 88888.00 2016-10-17 22:42:12.409 291 11808.23 215.70 52530.66 88888.00 2016-10-17 22:42:12.909 291 11808.25 215.64 52530.72 88888.00 2016-10-17 22:42:13.409 291 11808.23 215.62 52530.78 88888.00 2016-10-17 22:42:13.909 291 11808.25 215.63 52530.76 88888.00 2016-10-17 22:42:14.409 291 11808.28 215.60 52530.78 88888.00 2016-10-17 22:42:14.909 291 11808.28 215.58 52530.78 88888.00 2016-10-17 22:42:15.409 291 11808.33 215.56 52530.73 88888.00 2016-10-17 22:42:15.909 291 11808.32 215.53 52530.71 88888.00 2016-10-17 22:42:16.409 291 11808.27 215.55 52530.69 88888.00 2016-10-17 22:42:16.909 291 11808.22 215.53 52530.69 88888.00 2016-10-17 22:42:17.409 291 11808.27 215.53 52530.73 88888.00 2016-10-17 22:42:17.909 291 11808.30 215.49 52530.75 88888.00 2016-10-17 22:42:18.409 291 11808.31 215.45 52530.78 88888.00 2016-10-17 22:42:18.909 291 11808.34 215.44 52530.78 88888.00 2016-10-17 22:42:19.409 291 11808.34 215.44 52530.77 88888.00 2016-10-17 22:42:19.909 291 11808.33 215.43 52530.76 88888.00 2016-10-17 22:42:20.409 291 11808.28 215.37 52530.76 88888.00 2016-10-17 22:42:20.909 291 11808.26 215.29 52530.77 88888.00 2016-10-17 22:42:21.409 291 11808.23 215.32 52530.78 88888.00 2016-10-17 22:42:21.909 291 11808.26 215.28 52530.75 88888.00 2016-10-17 22:42:22.409 291 11808.30 215.26 52530.72 88888.00 2016-10-17 22:42:22.909 291 11808.30 215.26 52530.69 88888.00 2016-10-17 22:42:23.409 291 11808.22 215.25 52530.72 88888.00 2016-10-17 22:42:23.909 291 11808.24 215.19 52530.73 88888.00 2016-10-17 22:42:24.409 291 11808.24 215.19 52530.74 88888.00 2016-10-17 22:42:24.909 291 11808.24 215.17 52530.75 88888.00 2016-10-17 22:42:25.409 291 11808.26 215.14 52530.76 88888.00 2016-10-17 22:42:25.909 291 11808.24 215.13 52530.82 88888.00 2016-10-17 22:42:26.409 291 11808.23 215.13 52530.82 88888.00 2016-10-17 22:42:26.909 291 11808.21 215.14 52530.82 88888.00 2016-10-17 22:42:27.409 291 11808.16 215.09 52530.80 88888.00 2016-10-17 22:42:27.909 291 11808.15 215.06 52530.76 88888.00 2016-10-17 22:42:28.409 291 11808.17 215.05 52530.76 88888.00 2016-10-17 22:42:28.909 291 11808.15 215.06 52530.78 88888.00 2016-10-17 22:42:29.409 291 11808.14 215.03 52530.80 88888.00 2016-10-17 22:42:29.909 291 11808.15 214.99 52530.77 88888.00 2016-10-17 22:42:30.409 291 11808.14 214.96 52530.77 88888.00 2016-10-17 22:42:30.909 291 11808.18 214.93 52530.77 88888.00 2016-10-17 22:42:31.409 291 11808.16 214.87 52530.80 88888.00 2016-10-17 22:42:31.909 291 11808.14 214.88 52530.78 88888.00 2016-10-17 22:42:32.409 291 11808.15 214.88 52530.78 88888.00 2016-10-17 22:42:32.909 291 11808.15 214.88 52530.78 88888.00 2016-10-17 22:42:33.409 291 11808.13 214.86 52530.78 88888.00 2016-10-17 22:42:33.909 291 11808.13 214.80 52530.80 88888.00 2016-10-17 22:42:34.409 291 11808.10 214.74 52530.80 88888.00 2016-10-17 22:42:34.909 291 11808.08 214.71 52530.78 88888.00 2016-10-17 22:42:35.409 291 11808.06 214.69 52530.80 88888.00 2016-10-17 22:42:35.909 291 11808.02 214.66 52530.80 88888.00 2016-10-17 22:42:36.409 291 11808.00 214.66 52530.82 88888.00 2016-10-17 22:42:36.909 291 11808.04 214.66 52530.83 88888.00 2016-10-17 22:42:37.409 291 11808.04 214.62 52530.78 88888.00 2016-10-17 22:42:37.909 291 11808.09 214.61 52530.74 88888.00 2016-10-17 22:42:38.409 291 11808.15 214.57 52530.72 88888.00 2016-10-17 22:42:38.909 291 11808.17 214.58 52530.74 88888.00 2016-10-17 22:42:39.409 291 11808.04 214.61 52530.81 88888.00 2016-10-17 22:42:39.909 291 11807.98 214.60 52530.83 88888.00 2016-10-17 22:42:40.409 291 11808.04 214.56 52530.78 88888.00 2016-10-17 22:42:40.909 291 11808.14 214.49 52530.75 88888.00 2016-10-17 22:42:41.409 291 11808.08 214.51 52530.81 88888.00 2016-10-17 22:42:41.909 291 11808.06 214.54 52530.81 88888.00 2016-10-17 22:42:42.409 291 11808.08 214.52 52530.73 88888.00 2016-10-17 22:42:42.909 291 11808.04 214.48 52530.76 88888.00 2016-10-17 22:42:43.409 291 11808.02 214.42 52530.82 88888.00 2016-10-17 22:42:43.909 291 11808.07 214.41 52530.81 88888.00 2016-10-17 22:42:44.409 291 11808.07 214.42 52530.80 88888.00 2016-10-17 22:42:44.909 291 11808.12 214.46 52530.83 88888.00 2016-10-17 22:42:45.409 291 11808.08 214.47 52530.86 88888.00 2016-10-17 22:42:45.909 291 11808.08 214.42 52530.86 88888.00 2016-10-17 22:42:46.409 291 11808.10 214.45 52530.91 88888.00 2016-10-17 22:42:46.909 291 11808.12 214.41 52530.90 88888.00 2016-10-17 22:42:47.409 291 11808.13 214.41 52530.86 88888.00 2016-10-17 22:42:47.909 291 11808.19 214.40 52530.83 88888.00 2016-10-17 22:42:48.409 291 11808.19 214.38 52530.80 88888.00 2016-10-17 22:42:48.909 291 11808.18 214.36 52530.81 88888.00 2016-10-17 22:42:49.410 291 11808.23 214.40 52530.81 88888.00 2016-10-17 22:42:49.910 291 11808.23 214.37 52530.81 88888.00 2016-10-17 22:42:50.410 291 11808.22 214.34 52530.81 88888.00 2016-10-17 22:42:50.910 291 11808.23 214.34 52530.81 88888.00 2016-10-17 22:42:51.410 291 11808.31 214.36 52530.84 88888.00 2016-10-17 22:42:51.910 291 11808.33 214.30 52530.85 88888.00 2016-10-17 22:42:52.410 291 11808.35 214.25 52530.84 88888.00 2016-10-17 22:42:52.910 291 11808.39 214.28 52530.81 88888.00 2016-10-17 22:42:53.410 291 11808.40 214.30 52530.78 88888.00 2016-10-17 22:42:53.910 291 11808.35 214.30 52530.77 88888.00 2016-10-17 22:42:54.410 291 11808.36 214.25 52530.78 88888.00 2016-10-17 22:42:54.910 291 11808.42 214.23 52530.77 88888.00 2016-10-17 22:42:55.410 291 11808.47 214.21 52530.78 88888.00 2016-10-17 22:42:55.910 291 11808.45 214.19 52530.80 88888.00 2016-10-17 22:42:56.410 291 11808.52 214.15 52530.77 88888.00 2016-10-17 22:42:56.910 291 11808.49 214.15 52530.78 88888.00 2016-10-17 22:42:57.410 291 11808.49 214.18 52530.82 88888.00 2016-10-17 22:42:57.910 291 11808.52 214.12 52530.81 88888.00 2016-10-17 22:42:58.410 291 11808.54 214.12 52530.78 88888.00 2016-10-17 22:42:58.910 291 11808.58 214.08 52530.73 88888.00 2016-10-17 22:42:59.410 291 11808.57 214.05 52530.73 88888.00 2016-10-17 22:42:59.910 291 11808.59 214.05 52530.73 88888.00 2016-10-17 22:43:00.410 291 11808.59 213.99 52530.72 88888.00 2016-10-17 22:43:00.910 291 11808.61 214.01 52530.73 88888.00 2016-10-17 22:43:01.410 291 11808.62 213.98 52530.75 88888.00 2016-10-17 22:43:01.910 291 11808.66 214.01 52530.76 88888.00 2016-10-17 22:43:02.410 291 11808.67 213.99 52530.76 88888.00 2016-10-17 22:43:02.910 291 11808.67 213.97 52530.73 88888.00 2016-10-17 22:43:03.410 291 11808.69 213.97 52530.67 88888.00 2016-10-17 22:43:03.910 291 11808.72 213.93 52530.67 88888.00 2016-10-17 22:43:04.410 291 11808.67 213.93 52530.71 88888.00 2016-10-17 22:43:04.910 291 11808.67 213.93 52530.67 88888.00 2016-10-17 22:43:05.410 291 11808.66 213.94 52530.69 88888.00 2016-10-17 22:43:05.910 291 11808.69 213.97 52530.69 88888.00 2016-10-17 22:43:06.410 291 11808.70 213.96 52530.67 88888.00 2016-10-17 22:43:06.910 291 11808.70 213.93 52530.68 88888.00 2016-10-17 22:43:07.410 291 11808.71 213.97 52530.67 88888.00 2016-10-17 22:43:07.910 291 11808.71 213.98 52530.69 88888.00 2016-10-17 22:43:08.410 291 11808.75 213.97 52530.66 88888.00 2016-10-17 22:43:08.910 291 11808.78 213.94 52530.66 88888.00 2016-10-17 22:43:09.410 291 11808.81 213.91 52530.69 88888.00 2016-10-17 22:43:09.910 291 11808.75 213.96 52530.72 88888.00 2016-10-17 22:43:10.410 291 11808.76 214.00 52530.69 88888.00 2016-10-17 22:43:10.910 291 11808.75 213.99 52530.71 88888.00 2016-10-17 22:43:11.410 291 11808.72 214.03 52530.73 88888.00 2016-10-17 22:43:11.910 291 11808.78 214.06 52530.72 88888.00 2016-10-17 22:43:12.410 291 11808.77 214.02 52530.73 88888.00 2016-10-17 22:43:12.910 291 11808.74 214.02 52530.74 88888.00 2016-10-17 22:43:13.410 291 11808.68 214.01 52530.76 88888.00 2016-10-17 22:43:13.910 291 11808.74 214.02 52530.76 88888.00 2016-10-17 22:43:14.410 291 11808.69 214.08 52530.83 88888.00 2016-10-17 22:43:14.910 291 11808.66 214.09 52530.91 88888.00 2016-10-17 22:43:15.410 291 11808.66 214.08 52530.91 88888.00 2016-10-17 22:43:15.910 291 11808.51 214.13 52530.95 88888.00 2016-10-17 22:43:16.410 291 11808.57 214.09 52530.87 88888.00 2016-10-17 22:43:16.910 291 11808.69 214.03 52530.82 88888.00 2016-10-17 22:43:17.410 291 11808.71 214.03 52530.81 88888.00 2016-10-17 22:43:17.910 291 11808.71 214.11 52530.83 88888.00 2016-10-17 22:43:18.410 291 11808.89 214.08 52530.75 88888.00 2016-10-17 22:43:18.910 291 11808.98 213.98 52530.68 88888.00 2016-10-17 22:43:19.410 291 11809.03 213.97 52530.66 88888.00 2016-10-17 22:43:19.910 291 11809.11 213.97 52530.62 88888.00 2016-10-17 22:43:20.410 291 11809.12 214.00 52530.65 88888.00 2016-10-17 22:43:20.910 291 11809.15 213.99 52530.71 88888.00 2016-10-17 22:43:21.410 291 11809.19 213.94 52530.71 88888.00 2016-10-17 22:43:21.910 291 11809.18 213.91 52530.67 88888.00 2016-10-17 22:43:22.410 291 11809.21 213.88 52530.66 88888.00 2016-10-17 22:43:22.910 291 11809.19 213.88 52530.63 88888.00 2016-10-17 22:43:23.410 291 11809.18 213.87 52530.65 88888.00 2016-10-17 22:43:23.910 291 11809.13 213.87 52530.67 88888.00 2016-10-17 22:43:24.410 291 11809.14 213.87 52530.69 88888.00 2016-10-17 22:43:24.910 291 11809.15 213.92 52530.72 88888.00 2016-10-17 22:43:25.410 291 11809.16 213.92 52530.71 88888.00 2016-10-17 22:43:25.910 291 11809.22 213.91 52530.74 88888.00 2016-10-17 22:43:26.410 291 11809.24 213.91 52530.73 88888.00 2016-10-17 22:43:26.910 291 11809.18 213.91 52530.75 88888.00 2016-10-17 22:43:27.410 291 11809.19 213.91 52530.78 88888.00 2016-10-17 22:43:27.910 291 11809.20 213.92 52530.77 88888.00 2016-10-17 22:43:28.410 291 11809.20 213.92 52530.76 88888.00 2016-10-17 22:43:28.910 291 11809.21 213.90 52530.74 88888.00 2016-10-17 22:43:29.410 291 11809.27 213.88 52530.73 88888.00 2016-10-17 22:43:29.910 291 11809.28 213.83 52530.73 88888.00 2016-10-17 22:43:30.410 291 11809.26 213.83 52530.74 88888.00 2016-10-17 22:43:30.910 291 11809.15 213.84 52530.76 88888.00 2016-10-17 22:43:31.410 291 11809.16 213.82 52530.78 88888.00 2016-10-17 22:43:31.910 291 11809.23 213.83 52530.76 88888.00 2016-10-17 22:43:32.410 291 11809.27 213.84 52530.73 88888.00 2016-10-17 22:43:32.910 291 11809.26 213.81 52530.72 88888.00 2016-10-17 22:43:33.410 291 11809.30 213.79 52530.71 88888.00 2016-10-17 22:43:33.910 291 11809.31 213.76 52530.74 88888.00 2016-10-17 22:43:34.410 291 11809.30 213.77 52530.80 88888.00 2016-10-17 22:43:34.910 291 11809.28 213.76 52530.78 88888.00 2016-10-17 22:43:35.410 291 11809.29 213.78 52530.80 88888.00 2016-10-17 22:43:35.910 291 11809.31 213.77 52530.78 88888.00 2016-10-17 22:43:36.410 291 11809.32 213.76 52530.81 88888.00 2016-10-17 22:43:36.910 291 11809.32 213.79 52530.81 88888.00 2016-10-17 22:43:37.410 291 11809.29 213.80 52530.81 88888.00 2016-10-17 22:43:37.910 291 11809.28 213.84 52530.83 88888.00 2016-10-17 22:43:38.410 291 11809.35 213.83 52530.81 88888.00 2016-10-17 22:43:38.910 291 11809.40 213.84 52530.80 88888.00 2016-10-17 22:43:39.410 291 11809.30 213.86 52530.89 88888.00 2016-10-17 22:43:39.910 291 11809.23 213.82 52530.94 88888.00 2016-10-17 22:43:40.410 291 11809.23 213.81 52530.94 88888.00 2016-10-17 22:43:40.910 291 11809.22 213.81 52530.97 88888.00 2016-10-17 22:43:41.410 291 11809.24 213.81 52530.95 88888.00 2016-10-17 22:43:41.910 291 11809.28 213.80 52530.92 88888.00 2016-10-17 22:43:42.410 291 11809.29 213.77 52530.92 88888.00 2016-10-17 22:43:42.910 291 11809.31 213.78 52530.90 88888.00 2016-10-17 22:43:43.410 291 11809.30 213.78 52530.89 88888.00 2016-10-17 22:43:43.910 291 11809.37 213.80 52530.90 88888.00 2016-10-17 22:43:44.410 291 11809.39 213.79 52530.87 88888.00 2016-10-17 22:43:44.910 291 11809.38 213.76 52530.89 88888.00 2016-10-17 22:43:45.410 291 11809.42 213.73 52530.90 88888.00 2016-10-17 22:43:45.910 291 11809.39 213.76 52530.91 88888.00 2016-10-17 22:43:46.410 291 11809.33 213.73 52530.92 88888.00 2016-10-17 22:43:46.910 291 11809.33 213.68 52530.92 88888.00 2016-10-17 22:43:47.410 291 11809.35 213.65 52530.87 88888.00 2016-10-17 22:43:47.910 291 11809.35 213.62 52530.85 88888.00 2016-10-17 22:43:48.410 291 11809.40 213.63 52530.87 88888.00 2016-10-17 22:43:48.910 291 11809.36 213.67 52530.86 88888.00 2016-10-17 22:43:49.410 291 11809.35 213.63 52530.87 88888.00 2016-10-17 22:43:49.910 291 11809.35 213.65 52530.91 88888.00 2016-10-17 22:43:50.410 291 11809.36 213.59 52530.91 88888.00 2016-10-17 22:43:50.910 291 11809.36 213.53 52530.92 88888.00 2016-10-17 22:43:51.410 291 11809.31 213.57 52530.92 88888.00 2016-10-17 22:43:51.910 291 11809.31 213.57 52530.93 88888.00 2016-10-17 22:43:52.410 291 11809.35 213.53 52530.91 88888.00 2016-10-17 22:43:52.910 291 11809.33 213.50 52530.93 88888.00 2016-10-17 22:43:53.410 291 11809.31 213.49 52530.94 88888.00 2016-10-17 22:43:53.910 291 11809.33 213.52 52530.91 88888.00 2016-10-17 22:43:54.410 291 11809.31 213.48 52530.91 88888.00 2016-10-17 22:43:54.910 291 11809.29 213.47 52530.91 88888.00 2016-10-17 22:43:55.410 291 11809.22 213.48 52530.90 88888.00 2016-10-17 22:43:55.910 291 11809.16 213.48 52530.91 88888.00 2016-10-17 22:43:56.410 291 11809.13 213.43 52530.93 88888.00 2016-10-17 22:43:56.910 291 11809.12 213.39 52530.97 88888.00 2016-10-17 22:43:57.410 291 11809.12 213.34 52530.97 88888.00 2016-10-17 22:43:57.910 291 11809.13 213.35 52530.94 88888.00 2016-10-17 22:43:58.410 291 11809.11 213.34 52530.92 88888.00 2016-10-17 22:43:58.910 291 11809.12 213.39 52530.91 88888.00 2016-10-17 22:43:59.410 291 11809.11 213.36 52530.91 88888.00 2016-10-17 22:43:59.910 291 11809.10 213.35 52530.92 88888.00 2016-10-17 22:44:00.410 291 11809.10 213.34 52530.94 88888.00 2016-10-17 22:44:00.910 291 11809.07 213.30 52530.91 88888.00 2016-10-17 22:44:01.410 291 11809.10 213.28 52530.91 88888.00 2016-10-17 22:44:01.910 291 11809.13 213.25 52530.90 88888.00 2016-10-17 22:44:02.410 291 11809.13 213.21 52530.85 88888.00 2016-10-17 22:44:02.910 291 11809.11 213.13 52530.80 88888.00 2016-10-17 22:44:03.410 291 11809.11 213.14 52530.75 88888.00 2016-10-17 22:44:03.910 291 11809.10 213.10 52530.76 88888.00 2016-10-17 22:44:04.410 291 11809.12 213.09 52530.75 88888.00 2016-10-17 22:44:04.910 291 11809.19 213.05 52530.72 88888.00 2016-10-17 22:44:05.410 291 11809.21 213.04 52530.72 88888.00 2016-10-17 22:44:05.910 291 11809.22 213.05 52530.69 88888.00 2016-10-17 22:44:06.410 291 11809.19 213.04 52530.67 88888.00 2016-10-17 22:44:06.910 291 11809.16 213.01 52530.67 88888.00 2016-10-17 22:44:07.410 291 11809.21 213.01 52530.72 88888.00 2016-10-17 22:44:07.910 291 11809.21 213.01 52530.74 88888.00 2016-10-17 22:44:08.410 291 11809.19 213.00 52530.72 88888.00 2016-10-17 22:44:08.910 291 11809.20 213.03 52530.76 88888.00 2016-10-17 22:44:09.410 291 11809.16 213.04 52530.78 88888.00 2016-10-17 22:44:09.910 291 11809.05 213.04 52530.81 88888.00 2016-10-17 22:44:10.410 291 11808.97 213.11 52530.92 88888.00 2016-10-17 22:44:10.910 291 11809.02 213.09 52530.92 88888.00 2016-10-17 22:44:11.410 291 11809.05 213.09 52530.92 88888.00 2016-10-17 22:44:11.910 291 11809.00 213.10 52530.97 88888.00 2016-10-17 22:44:12.410 291 11808.95 213.13 52531.00 88888.00 2016-10-17 22:44:12.910 291 11808.94 213.10 52530.98 88888.00 2016-10-17 22:44:13.410 291 11808.94 213.10 52530.93 88888.00 2016-10-17 22:44:13.910 291 11808.93 213.18 52530.90 88888.00 2016-10-17 22:44:14.410 291 11808.94 213.18 52530.86 88888.00 2016-10-17 22:44:14.910 291 11808.97 213.18 52530.87 88888.00 2016-10-17 22:44:15.410 291 11809.03 213.15 52530.84 88888.00 2016-10-17 22:44:15.910 291 11809.05 213.18 52530.84 88888.00 2016-10-17 22:44:16.410 291 11809.03 213.23 52530.87 88888.00 2016-10-17 22:44:16.910 291 11809.06 213.26 52530.87 88888.00 2016-10-17 22:44:17.410 291 11809.09 213.28 52530.89 88888.00 2016-10-17 22:44:17.910 291 11809.10 213.24 52530.87 88888.00 2016-10-17 22:44:18.410 291 11809.11 213.25 52530.81 88888.00 2016-10-17 22:44:18.910 291 11809.11 213.25 52530.73 88888.00 2016-10-17 22:44:19.410 291 11809.15 213.29 52530.71 88888.00 2016-10-17 22:44:19.910 291 11809.15 213.31 52530.68 88888.00 2016-10-17 22:44:20.410 291 11809.21 213.33 52530.72 88888.00 2016-10-17 22:44:20.910 291 11809.18 213.34 52530.74 88888.00 2016-10-17 22:44:21.410 291 11809.10 213.36 52530.76 88888.00 2016-10-17 22:44:21.910 291 11809.11 213.36 52530.75 88888.00 2016-10-17 22:44:22.410 291 11809.09 213.43 52530.77 88888.00 2016-10-17 22:44:22.910 291 11809.09 213.47 52530.78 88888.00 2016-10-17 22:44:23.410 291 11809.11 213.47 52530.81 88888.00 2016-10-17 22:44:23.910 291 11809.12 213.48 52530.82 88888.00 2016-10-17 22:44:24.410 291 11809.12 213.53 52530.82 88888.00 2016-10-17 22:44:24.910 291 11809.09 213.51 52530.78 88888.00 2016-10-17 22:44:25.410 291 11809.12 213.52 52530.78 88888.00 2016-10-17 22:44:25.910 291 11809.14 213.55 52530.78 88888.00 2016-10-17 22:44:26.410 291 11809.13 213.55 52530.77 88888.00 2016-10-17 22:44:26.910 291 11809.16 213.57 52530.75 88888.00 2016-10-17 22:44:27.410 291 11809.20 213.57 52530.73 88888.00 2016-10-17 22:44:27.910 291 11809.26 213.58 52530.71 88888.00 2016-10-17 22:44:28.410 291 11809.28 213.55 52530.72 88888.00 2016-10-17 22:44:28.910 291 11809.24 213.55 52530.72 88888.00 2016-10-17 22:44:29.410 291 11809.23 213.54 52530.80 88888.00 2016-10-17 22:44:29.910 291 11809.26 213.53 52530.82 88888.00 2016-10-17 22:44:30.410 291 11809.28 213.49 52530.78 88888.00 2016-10-17 22:44:30.910 291 11809.29 213.47 52530.78 88888.00 2016-10-17 22:44:31.410 291 11809.27 213.44 52530.78 88888.00 2016-10-17 22:44:31.910 291 11809.27 213.42 52530.80 88888.00 2016-10-17 22:44:32.410 291 11809.30 213.41 52530.77 88888.00 2016-10-17 22:44:32.910 291 11809.29 213.42 52530.81 88888.00 2016-10-17 22:44:33.410 291 11809.31 213.40 52530.80 88888.00 2016-10-17 22:44:33.910 291 11809.33 213.40 52530.78 88888.00 2016-10-17 22:44:34.410 291 11809.33 213.43 52530.75 88888.00 2016-10-17 22:44:34.910 291 11809.37 213.38 52530.71 88888.00 2016-10-17 22:44:35.410 291 11809.36 213.34 52530.72 88888.00 2016-10-17 22:44:35.910 291 11809.37 213.29 52530.73 88888.00 2016-10-17 22:44:36.410 291 11809.41 213.29 52530.68 88888.00 2016-10-17 22:44:36.910 291 11809.41 213.22 52530.66 88888.00 2016-10-17 22:44:37.410 291 11809.39 213.16 52530.69 88888.00 2016-10-17 22:44:37.910 291 11809.38 213.11 52530.69 88888.00 2016-10-17 22:44:38.410 291 11809.37 213.10 52530.69 88888.00 2016-10-17 22:44:38.910 291 11809.33 213.15 52530.71 88888.00 2016-10-17 22:44:39.410 291 11809.31 213.18 52530.71 88888.00 2016-10-17 22:44:39.910 291 11809.33 213.14 52530.73 88888.00 2016-10-17 22:44:40.410 291 11809.39 213.09 52530.69 88888.00 2016-10-17 22:44:40.910 291 11809.42 213.02 52530.65 88888.00 2016-10-17 22:44:41.410 291 11809.42 213.01 52530.64 88888.00 2016-10-17 22:44:41.910 291 11809.45 213.00 52530.63 88888.00 2016-10-17 22:44:42.410 291 11809.41 212.95 52530.59 88888.00 2016-10-17 22:44:42.910 291 11809.42 212.90 52530.60 88888.00 2016-10-17 22:44:43.410 291 11809.39 212.87 52530.63 88888.00 2016-10-17 22:44:43.910 291 11809.36 212.85 52530.60 88888.00 2016-10-17 22:44:44.410 291 11809.33 212.77 52530.62 88888.00 2016-10-17 22:44:44.910 291 11809.36 212.66 52530.60 88888.00 2016-10-17 22:44:45.410 291 11809.30 212.68 52530.64 88888.00 2016-10-17 22:44:45.910 291 11809.30 212.66 52530.63 88888.00 2016-10-17 22:44:46.410 291 11809.33 212.64 52530.62 88888.00 2016-10-17 22:44:46.910 291 11809.35 212.56 52530.63 88888.00 2016-10-17 22:44:47.410 291 11809.38 212.51 52530.63 88888.00 2016-10-17 22:44:47.910 291 11809.42 212.48 52530.60 88888.00 2016-10-17 22:44:48.410 291 11809.40 212.46 52530.59 88888.00 2016-10-17 22:44:48.910 291 11809.38 212.42 52530.57 88888.00 2016-10-17 22:44:49.410 291 11809.38 212.37 52530.55 88888.00 2016-10-17 22:44:49.910 291 11809.38 212.36 52530.53 88888.00 2016-10-17 22:44:50.410 291 11809.38 212.31 52530.58 88888.00 2016-10-17 22:44:50.910 291 11809.36 212.26 52530.63 88888.00 2016-10-17 22:44:51.410 291 11809.32 212.26 52530.63 88888.00 2016-10-17 22:44:51.910 291 11809.31 212.22 52530.63 88888.00 2016-10-17 22:44:52.410 291 11809.32 212.13 52530.58 88888.00 2016-10-17 22:44:52.910 291 11809.33 212.08 52530.57 88888.00 2016-10-17 22:44:53.410 291 11809.38 212.04 52530.60 88888.00 2016-10-17 22:44:53.910 291 11809.36 211.98 52530.56 88888.00 2016-10-17 22:44:54.410 291 11809.33 211.94 52530.55 88888.00 2016-10-17 22:44:54.910 291 11809.35 211.90 52530.51 88888.00 2016-10-17 22:44:55.410 291 11809.37 211.90 52530.48 88888.00 2016-10-17 22:44:55.910 291 11809.37 211.88 52530.49 88888.00 2016-10-17 22:44:56.410 291 11809.36 211.81 52530.51 88888.00 2016-10-17 22:44:56.910 291 11809.37 211.70 52530.48 88888.00 2016-10-17 22:44:57.410 291 11809.39 211.68 52530.47 88888.00 2016-10-17 22:44:57.910 291 11809.41 211.69 52530.41 88888.00 2016-10-17 22:44:58.410 291 11809.42 211.70 52530.37 88888.00 2016-10-17 22:44:58.910 291 11809.44 211.71 52530.37 88888.00 2016-10-17 22:44:59.410 291 11809.48 211.69 52530.37 88888.00 2016-10-17 22:44:59.910 291 11809.48 211.68 52530.37 88888.00 2016-10-17 22:45:00.410 291 11809.48 211.66 52530.38 88888.00 2016-10-17 22:45:00.910 291 11809.47 211.64 52530.34 88888.00 2016-10-17 22:45:01.410 291 11809.48 211.65 52530.32 88888.00 2016-10-17 22:45:01.910 291 11809.42 211.67 52530.36 88888.00 2016-10-17 22:45:02.410 291 11809.50 211.68 52530.31 88888.00 2016-10-17 22:45:02.910 291 11809.62 211.68 52530.25 88888.00 2016-10-17 22:45:03.410 291 11809.62 211.66 52530.27 88888.00 2016-10-17 22:45:03.910 291 11809.55 211.68 52530.28 88888.00 2016-10-17 22:45:04.410 291 11809.50 211.68 52530.29 88888.00 2016-10-17 22:45:04.910 291 11809.50 211.71 52530.29 88888.00 2016-10-17 22:45:05.410 291 11809.49 211.75 52530.31 88888.00 2016-10-17 22:45:05.910 291 11809.48 211.78 52530.30 88888.00 2016-10-17 22:45:06.410 291 11809.41 211.80 52530.30 88888.00 2016-10-17 22:45:06.910 291 11809.27 211.90 52530.42 88888.00 2016-10-17 22:45:07.410 291 11809.13 211.90 52530.51 88888.00 2016-10-17 22:45:07.910 291 11809.07 211.92 52530.54 88888.00 2016-10-17 22:45:08.410 291 11809.03 211.95 52530.54 88888.00 2016-10-17 22:45:08.910 291 11809.02 211.97 52530.55 88888.00 2016-10-17 22:45:09.410 291 11808.98 211.98 52530.57 88888.00 2016-10-17 22:45:09.910 291 11808.94 212.00 52530.60 88888.00 2016-10-17 22:45:10.410 291 11808.88 212.04 52530.63 88888.00 2016-10-17 22:45:10.910 291 11808.89 212.03 52530.63 88888.00 2016-10-17 22:45:11.410 291 11808.89 212.00 52530.62 88888.00 2016-10-17 22:45:11.910 291 11808.83 212.03 52530.63 88888.00 2016-10-17 22:45:12.410 291 11808.77 211.99 52530.65 88888.00 2016-10-17 22:45:12.910 291 11808.70 211.97 52530.69 88888.00 2016-10-17 22:45:13.410 291 11808.62 211.98 52530.74 88888.00 2016-10-17 22:45:13.910 291 11808.50 212.04 52530.78 88888.00 2016-10-17 22:45:14.410 291 11808.44 211.97 52530.78 88888.00 2016-10-17 22:45:14.910 291 11808.43 211.93 52530.80 88888.00 2016-10-17 22:45:15.410 291 11808.37 211.88 52530.80 88888.00 2016-10-17 22:45:15.910 291 11808.36 211.84 52530.77 88888.00 2016-10-17 22:45:16.410 291 11808.35 211.80 52530.72 88888.00 2016-10-17 22:45:16.910 291 11808.35 211.76 52530.68 88888.00 2016-10-17 22:45:17.410 291 11808.33 211.75 52530.64 88888.00 2016-10-17 22:45:17.910 291 11808.33 211.70 52530.62 88888.00 2016-10-17 22:45:18.410 291 11808.32 211.68 52530.59 88888.00 2016-10-17 22:45:18.910 291 11808.30 211.69 52530.63 88888.00 2016-10-17 22:45:19.410 291 11808.23 211.68 52530.65 88888.00 2016-10-17 22:45:19.910 291 11808.15 211.66 52530.74 88888.00 2016-10-17 22:45:20.410 291 11808.12 211.66 52530.77 88888.00 2016-10-17 22:45:20.910 291 11808.05 211.65 52530.82 88888.00 2016-10-17 22:45:21.410 291 11807.21 211.76 52531.38 88888.00 2016-10-17 22:45:21.910 291 11806.43 211.86 52531.99 88888.00 2016-10-17 22:45:22.410 291 11806.37 211.80 52532.05 88888.00 2016-10-17 22:45:22.910 291 11806.41 211.77 52531.99 88888.00 2016-10-17 22:45:23.410 291 11806.44 211.75 52531.98 88888.00 2016-10-17 22:45:23.910 291 11806.42 211.76 52532.00 88888.00 2016-10-17 22:45:24.410 291 11806.42 211.75 52531.97 88888.00 2016-10-17 22:45:24.910 291 11806.59 211.73 52531.83 88888.00 2016-10-17 22:45:25.410 291 11806.67 211.71 52531.77 88888.00 2016-10-17 22:45:25.910 291 11806.61 211.69 52531.77 88888.00 2016-10-17 22:45:26.410 291 11806.63 211.66 52531.74 88888.00 2016-10-17 22:45:26.910 291 11806.63 211.69 52531.71 88888.00 2016-10-17 22:45:27.410 291 11806.67 211.66 52531.69 88888.00 2016-10-17 22:45:27.910 291 11806.66 211.66 52531.71 88888.00 2016-10-17 22:45:28.410 291 11806.66 211.66 52531.72 88888.00 2016-10-17 22:45:28.910 291 11806.63 211.66 52531.74 88888.00 2016-10-17 22:45:29.411 291 11806.60 211.68 52531.78 88888.00 2016-10-17 22:45:29.911 291 11806.60 211.68 52531.80 88888.00 2016-10-17 22:45:30.411 291 11806.59 211.68 52531.80 88888.00 2016-10-17 22:45:30.911 291 11806.59 211.68 52531.80 88888.00 2016-10-17 22:45:31.411 291 11806.57 211.71 52531.81 88888.00 2016-10-17 22:45:31.911 291 11806.56 211.70 52531.79 88888.00 2016-10-17 22:45:32.411 291 11806.59 211.67 52531.78 88888.00 2016-10-17 22:45:32.911 291 11806.57 211.68 52531.82 88888.00 2016-10-17 22:45:33.411 291 11806.56 211.68 52531.86 88888.00 2016-10-17 22:45:33.911 291 11806.53 211.67 52531.88 88888.00 2016-10-17 22:45:34.411 291 11806.53 211.65 52531.87 88888.00 2016-10-17 22:45:34.911 291 11806.53 211.64 52531.84 88888.00 2016-10-17 22:45:35.411 291 11806.55 211.66 52531.81 88888.00 2016-10-17 22:45:35.911 291 11806.59 211.61 52531.78 88888.00 2016-10-17 22:45:36.411 291 11806.55 211.54 52531.79 88888.00 2016-10-17 22:45:36.911 291 11806.50 211.53 52531.83 88888.00 2016-10-17 22:45:37.411 291 11806.47 211.56 52531.88 88888.00 2016-10-17 22:45:37.911 291 11806.48 211.54 52531.88 88888.00 2016-10-17 22:45:38.411 291 11806.46 211.55 52531.89 88888.00 2016-10-17 22:45:38.911 291 11806.48 211.56 52531.86 88888.00 2016-10-17 22:45:39.411 291 11806.48 211.56 52531.84 88888.00 2016-10-17 22:45:39.911 291 11806.81 211.46 52531.61 88888.00 2016-10-17 22:45:40.411 291 11807.82 211.25 52530.81 88888.00 2016-10-17 22:45:40.911 291 11808.15 211.17 52530.51 88888.00 2016-10-17 22:45:41.411 291 11808.28 211.12 52530.37 88888.00 2016-10-17 22:45:41.911 291 11808.35 211.07 52530.31 88888.00 2016-10-17 22:45:42.411 291 11808.39 211.07 52530.29 88888.00 2016-10-17 22:45:42.911 291 11808.35 211.11 52530.28 88888.00 2016-10-17 22:45:43.411 291 11808.39 211.08 52530.24 88888.00 2016-10-17 22:45:43.911 291 11808.41 211.09 52530.24 88888.00 2016-10-17 22:45:44.411 291 11808.41 211.13 52530.25 88888.00 2016-10-17 22:45:44.911 291 11808.40 211.13 52530.28 88888.00 2016-10-17 22:45:45.411 291 11808.37 211.15 52530.24 88888.00 2016-10-17 22:45:45.911 291 11808.37 211.16 52530.20 88888.00 2016-10-17 22:45:46.411 291 11808.33 211.17 52530.19 88888.00 2016-10-17 22:45:46.911 291 11808.35 211.18 52530.20 88888.00 2016-10-17 22:45:47.411 291 11808.32 211.20 52530.21 88888.00 2016-10-17 22:45:47.911 291 11808.32 211.22 52530.23 88888.00 2016-10-17 22:45:48.411 291 11808.34 211.22 52530.22 88888.00 2016-10-17 22:45:48.911 291 11808.35 211.26 52530.21 88888.00 2016-10-17 22:45:49.411 291 11808.37 211.25 52530.20 88888.00 2016-10-17 22:45:49.911 291 11808.36 211.25 52530.18 88888.00 2016-10-17 22:45:50.411 291 11808.34 211.25 52530.19 88888.00 2016-10-17 22:45:50.911 291 11808.36 211.25 52530.15 88888.00 2016-10-17 22:45:51.411 291 11808.44 211.26 52530.11 88888.00 2016-10-17 22:45:51.911 291 11808.41 211.32 52530.11 88888.00 2016-10-17 22:45:52.411 291 11808.37 211.28 52530.15 88888.00 2016-10-17 22:45:52.911 291 11808.40 211.22 52530.12 88888.00 2016-10-17 22:45:53.411 291 11808.44 211.22 52530.09 88888.00 2016-10-17 22:45:53.911 291 11808.42 211.26 52530.07 88888.00 2016-10-17 22:45:54.411 291 11808.47 211.35 52530.03 88888.00 2016-10-17 22:45:54.911 291 11808.50 211.32 52530.02 88888.00 2016-10-17 22:45:55.411 291 11808.53 211.25 52529.99 88888.00 2016-10-17 22:45:55.911 291 11808.59 211.22 52529.99 88888.00 2016-10-17 22:45:56.411 291 11808.62 211.16 52530.01 88888.00 2016-10-17 22:45:56.911 291 11808.61 211.11 52529.97 88888.00 2016-10-17 22:45:57.411 291 11808.58 211.12 52529.99 88888.00 2016-10-17 22:45:57.911 291 11808.63 211.11 52530.01 88888.00 2016-10-17 22:45:58.411 291 11808.67 211.13 52530.01 88888.00 2016-10-17 22:45:58.911 291 11808.65 211.11 52530.02 88888.00 2016-10-17 22:45:59.411 291 11808.60 211.11 52530.01 88888.00 2016-10-17 22:45:59.911 291 11808.59 211.11 52530.02 88888.00 2016-10-17 22:46:00.411 291 11808.56 211.11 52530.05 88888.00 2016-10-17 22:46:00.911 291 11808.51 211.13 52530.06 88888.00 2016-10-17 22:46:01.411 291 11808.51 211.08 52530.05 88888.00 2016-10-17 22:46:01.911 291 11808.51 211.10 52530.09 88888.00 2016-10-17 22:46:02.411 291 11808.50 211.13 52530.10 88888.00 2016-10-17 22:46:02.911 291 11808.52 211.11 52530.09 88888.00 2016-10-17 22:46:03.411 291 11808.53 211.08 52530.10 88888.00 2016-10-17 22:46:03.911 291 11808.53 211.05 52530.07 88888.00 2016-10-17 22:46:04.411 291 11808.52 211.06 52530.05 88888.00 2016-10-17 22:46:04.911 291 11808.52 211.10 52530.07 88888.00 2016-10-17 22:46:05.411 291 11808.47 211.18 52530.15 88888.00 2016-10-17 22:46:05.911 291 11808.42 211.17 52530.19 88888.00 2016-10-17 22:46:06.411 291 11808.45 211.15 52530.12 88888.00 2016-10-17 22:46:06.911 291 11808.51 211.17 52530.10 88888.00 2016-10-17 22:46:07.411 291 11808.52 211.21 52530.10 88888.00 2016-10-17 22:46:07.911 291 11808.49 211.20 52530.10 88888.00 2016-10-17 22:46:08.411 291 11808.49 211.22 52530.06 88888.00 2016-10-17 22:46:08.911 291 11808.54 211.24 52530.03 88888.00 2016-10-17 22:46:09.411 291 11808.49 211.24 52530.02 88888.00 2016-10-17 22:46:09.911 291 11808.48 211.26 52530.01 88888.00 2016-10-17 22:46:10.411 291 11808.51 211.24 52529.98 88888.00 2016-10-17 22:46:10.911 291 11808.52 211.18 52529.97 88888.00 2016-10-17 22:46:11.411 291 11808.52 211.17 52530.05 88888.00 2016-10-17 22:46:11.911 291 11808.52 211.17 52530.03 88888.00 2016-10-17 22:46:12.411 291 11808.49 211.11 52529.98 88888.00 2016-10-17 22:46:12.911 291 11808.52 211.11 52529.97 88888.00 2016-10-17 22:46:13.411 291 11808.51 211.11 52529.97 88888.00 2016-10-17 22:46:13.911 291 11808.52 211.15 52529.98 88888.00 2016-10-17 22:46:14.411 291 11808.52 211.13 52530.02 88888.00 2016-10-17 22:46:14.911 291 11808.53 211.15 52530.04 88888.00 2016-10-17 22:46:15.411 291 11808.54 211.11 52530.01 88888.00 2016-10-17 22:46:15.911 291 11808.57 211.08 52529.96 88888.00 2016-10-17 22:46:16.411 291 11808.54 211.02 52529.96 88888.00 2016-10-17 22:46:16.911 291 11808.57 210.98 52529.96 88888.00 2016-10-17 22:46:17.411 291 11808.58 210.92 52529.97 88888.00 2016-10-17 22:46:17.911 291 11808.62 210.89 52529.95 88888.00 2016-10-17 22:46:18.411 291 11808.62 210.84 52529.96 88888.00 2016-10-17 22:46:18.911 291 11808.61 210.80 52529.96 88888.00 2016-10-17 22:46:19.411 291 11808.56 210.80 52529.99 88888.00 2016-10-17 22:46:19.911 291 11808.56 210.78 52530.03 88888.00 2016-10-17 22:46:20.411 291 11808.54 210.73 52529.99 88888.00 2016-10-17 22:46:20.911 291 11808.53 210.73 52530.03 88888.00 2016-10-17 22:46:21.411 291 11808.59 210.70 52529.99 88888.00 2016-10-17 22:46:21.911 291 11808.62 210.64 52529.99 88888.00 2016-10-17 22:46:22.411 291 11808.57 210.62 52530.03 88888.00 2016-10-17 22:46:22.911 291 11808.58 210.58 52530.03 88888.00 2016-10-17 22:46:23.411 291 11808.56 210.58 52530.06 88888.00 2016-10-17 22:46:23.911 291 11808.43 210.62 52530.16 88888.00 2016-10-17 22:46:24.411 291 11808.43 210.62 52530.15 88888.00 2016-10-17 22:46:24.911 291 11808.43 210.57 52530.14 88888.00 2016-10-17 22:46:25.411 291 11808.39 210.54 52530.15 88888.00 2016-10-17 22:46:25.911 291 11808.33 210.54 52530.20 88888.00 2016-10-17 22:46:26.411 291 11808.36 210.50 52530.21 88888.00 2016-10-17 22:46:26.911 291 11808.32 210.48 52530.24 88888.00 2016-10-17 22:46:27.411 291 11808.31 210.44 52530.27 88888.00 2016-10-17 22:46:27.911 291 11808.30 210.43 52530.32 88888.00 2016-10-17 22:46:28.411 291 11808.31 210.48 52530.28 88888.00 2016-10-17 22:46:28.911 291 11808.28 210.49 52530.25 88888.00 2016-10-17 22:46:29.411 291 11808.25 210.45 52530.31 88888.00 2016-10-17 22:46:29.911 291 11808.25 210.40 52530.32 88888.00 2016-10-17 22:46:30.411 291 11808.27 210.43 52530.32 88888.00 2016-10-17 22:46:30.911 291 11808.27 210.42 52530.28 88888.00 2016-10-17 22:46:31.411 291 11808.22 210.39 52530.31 88888.00 2016-10-17 22:46:31.911 291 11808.23 210.37 52530.25 88888.00 2016-10-17 22:46:32.411 291 11808.23 210.31 52530.28 88888.00 2016-10-17 22:46:32.911 291 11808.23 210.37 52530.28 88888.00 2016-10-17 22:46:33.411 291 11808.24 210.38 52530.24 88888.00 2016-10-17 22:46:33.911 291 11808.26 210.39 52530.23 88888.00 2016-10-17 22:46:34.411 291 11808.30 210.43 52530.23 88888.00 2016-10-17 22:46:34.911 291 11808.32 210.44 52530.24 88888.00 2016-10-17 22:46:35.411 291 11808.34 210.43 52530.24 88888.00 2016-10-17 22:46:35.911 291 11808.27 210.43 52530.23 88888.00 2016-10-17 22:46:36.411 291 11808.27 210.42 52530.21 88888.00 2016-10-17 22:46:36.911 291 11808.27 210.42 52530.20 88888.00 2016-10-17 22:46:37.411 291 11808.28 210.40 52530.22 88888.00 2016-10-17 22:46:37.911 291 11808.26 210.38 52530.23 88888.00 2016-10-17 22:46:38.411 291 11808.27 210.34 52530.24 88888.00 2016-10-17 22:46:38.911 291 11808.30 210.34 52530.23 88888.00 2016-10-17 22:46:39.411 291 11808.31 210.39 52530.24 88888.00 2016-10-17 22:46:39.911 291 11808.31 210.38 52530.24 88888.00 2016-10-17 22:46:40.411 291 11808.27 210.40 52530.22 88888.00 2016-10-17 22:46:40.911 291 11808.26 210.39 52530.24 88888.00 2016-10-17 22:46:41.411 291 11808.24 210.41 52530.27 88888.00 2016-10-17 22:46:41.911 291 11808.25 210.42 52530.25 88888.00 2016-10-17 22:46:42.411 291 11808.25 210.41 52530.24 88888.00 2016-10-17 22:46:42.911 291 11808.24 210.39 52530.23 88888.00 2016-10-17 22:46:43.411 291 11808.23 210.39 52530.25 88888.00 2016-10-17 22:46:43.911 291 11808.17 210.42 52530.29 88888.00 2016-10-17 22:46:44.411 291 11808.04 210.43 52530.36 88888.00 2016-10-17 22:46:44.911 291 11807.89 210.45 52530.42 88888.00 2016-10-17 22:46:45.411 291 11807.90 210.42 52530.42 88888.00 2016-10-17 22:46:45.911 291 11807.91 210.39 52530.40 88888.00 2016-10-17 22:46:46.411 291 11807.95 210.37 52530.38 88888.00 2016-10-17 22:46:46.911 291 11807.97 210.34 52530.38 88888.00 2016-10-17 22:46:47.411 291 11807.96 210.38 52530.46 88888.00 2016-10-17 22:46:47.911 291 11807.89 210.39 52530.48 88888.00 2016-10-17 22:46:48.411 291 11807.87 210.34 52530.47 88888.00 2016-10-17 22:46:48.911 291 11807.92 210.33 52530.45 88888.00 2016-10-17 22:46:49.411 291 11807.96 210.25 52530.41 88888.00 2016-10-17 22:46:49.911 291 11808.00 210.20 52530.38 88888.00 2016-10-17 22:46:50.411 291 11808.02 210.15 52530.33 88888.00 2016-10-17 22:46:50.911 291 11808.00 210.10 52530.34 88888.00 2016-10-17 22:46:51.411 291 11807.99 210.06 52530.36 88888.00 2016-10-17 22:46:51.911 291 11807.91 210.08 52530.38 88888.00 2016-10-17 22:46:52.411 291 11807.91 210.05 52530.37 88888.00 2016-10-17 22:46:52.911 291 11807.93 209.99 52530.37 88888.00 2016-10-17 22:46:53.411 291 11807.88 209.93 52530.36 88888.00 2016-10-17 22:46:53.911 291 11807.83 209.90 52530.38 88888.00 2016-10-17 22:46:54.411 291 11807.90 209.83 52530.33 88888.00 2016-10-17 22:46:54.911 291 11807.88 209.79 52530.39 88888.00 2016-10-17 22:46:55.411 291 11807.93 209.74 52530.39 88888.00 2016-10-17 22:46:55.911 291 11807.88 209.73 52530.41 88888.00 2016-10-17 22:46:56.411 291 11807.81 209.69 52530.43 88888.00 2016-10-17 22:46:56.911 291 11807.77 209.67 52530.42 88888.00 2016-10-17 22:46:57.411 291 11807.78 209.63 52530.38 88888.00 2016-10-17 22:46:57.911 291 11807.84 209.61 52530.37 88888.00 2016-10-17 22:46:58.411 291 11807.87 209.58 52530.37 88888.00 2016-10-17 22:46:58.911 291 11807.90 209.54 52530.30 88888.00 2016-10-17 22:46:59.411 291 11807.93 209.50 52530.25 88888.00 2016-10-17 22:46:59.911 291 11807.93 209.47 52530.25 88888.00 2016-10-17 22:47:00.411 291 11807.79 209.50 52530.37 88888.00 2016-10-17 22:47:00.911 291 11807.58 209.53 52530.56 88888.00 2016-10-17 22:47:01.411 291 11807.44 209.58 52530.69 88888.00 2016-10-17 22:47:01.911 291 11807.43 209.57 52530.65 88888.00 2016-10-17 22:47:02.411 291 11807.67 209.41 52530.42 88888.00 2016-10-17 22:47:02.911 291 11807.84 209.31 52530.31 88888.00 2016-10-17 22:47:03.411 291 11807.91 209.26 52530.30 88888.00 2016-10-17 22:47:03.911 291 11807.89 209.24 52530.30 88888.00 2016-10-17 22:47:04.411 291 11807.89 209.24 52530.27 88888.00 2016-10-17 22:47:04.911 291 11807.86 209.22 52530.27 88888.00 2016-10-17 22:47:05.411 291 11807.84 209.21 52530.28 88888.00 2016-10-17 22:47:05.911 291 11807.83 209.16 52530.28 88888.00 2016-10-17 22:47:06.411 291 11807.81 209.16 52530.29 88888.00 2016-10-17 22:47:06.911 291 11807.78 209.17 52530.30 88888.00 2016-10-17 22:47:07.411 291 11807.64 209.18 52530.38 88888.00 2016-10-17 22:47:07.911 291 11807.53 209.18 52530.45 88888.00 2016-10-17 22:47:08.411 291 11807.46 209.22 52530.49 88888.00 2016-10-17 22:47:08.911 291 11807.44 209.17 52530.47 88888.00 2016-10-17 22:47:09.411 291 11807.45 209.11 52530.46 88888.00 2016-10-17 22:47:09.911 291 11807.46 209.08 52530.42 88888.00 2016-10-17 22:47:10.411 291 11807.49 209.08 52530.39 88888.00 2016-10-17 22:47:10.911 291 11807.47 209.06 52530.36 88888.00 2016-10-17 22:47:11.411 291 11807.49 209.03 52530.33 88888.00 2016-10-17 22:47:11.911 291 11807.49 209.04 52530.33 88888.00 2016-10-17 22:47:12.411 291 11807.54 209.05 52530.33 88888.00 2016-10-17 22:47:12.911 291 11807.47 209.06 52530.36 88888.00 2016-10-17 22:47:13.411 291 11807.42 209.03 52530.37 88888.00 2016-10-17 22:47:13.911 291 11807.35 208.97 52530.36 88888.00 2016-10-17 22:47:14.411 291 11807.34 208.95 52530.32 88888.00 2016-10-17 22:47:14.911 291 11807.39 208.95 52530.30 88888.00 2016-10-17 22:47:15.411 291 11807.43 208.94 52530.30 88888.00 2016-10-17 22:47:15.911 291 11807.39 208.96 52530.30 88888.00 2016-10-17 22:47:16.411 291 11807.37 208.89 52530.33 88888.00 2016-10-17 22:47:16.911 291 11807.34 208.86 52530.39 88888.00 2016-10-17 22:47:17.411 291 11807.28 208.85 52530.39 88888.00 2016-10-17 22:47:17.911 291 11807.25 208.86 52530.38 88888.00 2016-10-17 22:47:18.411 291 11807.19 208.84 52530.39 88888.00 2016-10-17 22:47:18.911 291 11807.23 208.84 52530.37 88888.00 2016-10-17 22:47:19.411 291 11807.30 208.82 52530.31 88888.00 2016-10-17 22:47:19.911 291 11807.17 208.83 52530.39 88888.00 2016-10-17 22:47:20.411 291 11807.16 208.77 52530.40 88888.00 2016-10-17 22:47:20.911 291 11807.21 208.76 52530.36 88888.00 2016-10-17 22:47:21.411 291 11807.17 208.76 52530.33 88888.00 2016-10-17 22:47:21.911 291 11807.13 208.76 52530.32 88888.00 2016-10-17 22:47:22.411 291 11807.11 208.75 52530.36 88888.00 2016-10-17 22:47:22.911 291 11807.09 208.77 52530.39 88888.00 2016-10-17 22:47:23.411 291 11807.09 208.78 52530.36 88888.00 2016-10-17 22:47:23.911 291 11807.08 208.82 52530.38 88888.00 2016-10-17 22:47:24.411 291 11807.13 208.78 52530.30 88888.00 2016-10-17 22:47:24.911 291 11807.48 208.66 52530.04 88888.00 2016-10-17 22:47:25.411 291 11807.64 208.57 52529.92 88888.00 2016-10-17 22:47:25.911 291 11807.66 208.57 52529.86 88888.00 2016-10-17 22:47:26.411 291 11807.70 208.56 52529.84 88888.00 2016-10-17 22:47:26.911 291 11807.71 208.58 52529.84 88888.00 2016-10-17 22:47:27.411 291 11807.69 208.54 52529.85 88888.00 2016-10-17 22:47:27.911 291 11807.65 208.55 52529.87 88888.00 2016-10-17 22:47:28.411 291 11807.63 208.57 52529.90 88888.00 2016-10-17 22:47:28.911 291 11807.65 208.54 52529.85 88888.00 2016-10-17 22:47:29.411 291 11807.65 208.50 52529.80 88888.00 2016-10-17 22:47:29.911 291 11807.67 208.51 52529.79 88888.00 2016-10-17 22:47:30.411 291 11807.67 208.54 52529.78 88888.00 2016-10-17 22:47:30.911 291 11807.64 208.56 52529.84 88888.00 2016-10-17 22:47:31.411 291 11807.65 208.50 52529.85 88888.00 2016-10-17 22:47:31.911 291 11807.63 208.46 52529.81 88888.00 2016-10-17 22:47:32.411 291 11807.63 208.45 52529.86 88888.00 2016-10-17 22:47:32.911 291 11807.66 208.46 52529.86 88888.00 2016-10-17 22:47:33.411 291 11807.67 208.47 52529.87 88888.00 2016-10-17 22:47:33.911 291 11807.67 208.45 52529.85 88888.00 2016-10-17 22:47:34.411 291 11807.69 208.45 52529.85 88888.00 2016-10-17 22:47:34.911 291 11807.71 208.46 52529.89 88888.00 2016-10-17 22:47:35.411 291 11807.73 208.41 52529.90 88888.00 2016-10-17 22:47:35.911 291 11807.71 208.39 52529.90 88888.00 2016-10-17 22:47:36.411 291 11807.70 208.37 52529.94 88888.00 2016-10-17 22:47:36.911 291 11807.69 208.39 52529.94 88888.00 2016-10-17 22:47:37.411 291 11807.69 208.41 52529.94 88888.00 2016-10-17 22:47:37.911 291 11807.70 208.38 52529.93 88888.00 2016-10-17 22:47:38.411 291 11807.69 208.38 52529.89 88888.00 2016-10-17 22:47:38.911 291 11807.70 208.35 52529.92 88888.00 2016-10-17 22:47:39.411 291 11807.71 208.32 52529.92 88888.00 2016-10-17 22:47:39.911 291 11807.72 208.40 52529.92 88888.00 2016-10-17 22:47:40.411 291 11807.73 208.41 52529.89 88888.00 2016-10-17 22:47:40.911 291 11807.71 208.41 52529.89 88888.00 2016-10-17 22:47:41.411 291 11807.71 208.37 52529.83 88888.00 2016-10-17 22:47:41.911 291 11807.78 208.32 52529.79 88888.00 2016-10-17 22:47:42.411 291 11807.80 208.32 52529.77 88888.00 2016-10-17 22:47:42.911 291 11807.82 208.35 52529.77 88888.00 2016-10-17 22:47:43.411 291 11807.82 208.35 52529.80 88888.00 2016-10-17 22:47:43.911 291 11807.82 208.39 52529.83 88888.00 2016-10-17 22:47:44.411 291 11807.82 208.38 52529.83 88888.00 2016-10-17 22:47:44.911 291 11807.75 208.34 52529.86 88888.00 2016-10-17 22:47:45.411 291 11807.62 208.36 52529.97 88888.00 2016-10-17 22:47:45.911 291 11807.57 208.35 52530.04 88888.00 2016-10-17 22:47:46.411 291 11807.58 208.40 52530.05 88888.00 2016-10-17 22:47:46.911 291 11807.57 208.47 52530.04 88888.00 2016-10-17 22:47:47.411 291 11807.64 208.43 52529.98 88888.00 2016-10-17 22:47:47.911 291 11807.70 208.43 52529.95 88888.00 2016-10-17 22:47:48.411 291 11807.70 208.44 52529.94 88888.00 2016-10-17 22:47:48.911 291 11807.77 208.43 52529.89 88888.00 2016-10-17 22:47:49.411 291 11807.83 208.46 52529.86 88888.00 2016-10-17 22:47:49.911 291 11807.86 208.49 52529.87 88888.00 2016-10-17 22:47:50.411 291 11807.87 208.48 52529.84 88888.00 2016-10-17 22:47:50.911 291 11807.87 208.50 52529.79 88888.00 2016-10-17 22:47:51.411 291 11807.88 208.53 52529.80 88888.00 2016-10-17 22:47:51.911 291 11807.90 208.54 52529.85 88888.00 2016-10-17 22:47:52.411 291 11807.89 208.53 52529.88 88888.00 2016-10-17 22:47:52.911 291 11807.91 208.54 52529.87 88888.00 2016-10-17 22:47:53.411 291 11807.96 208.55 52529.85 88888.00 2016-10-17 22:47:53.911 291 11807.95 208.57 52529.86 88888.00 2016-10-17 22:47:54.411 291 11807.89 208.59 52529.88 88888.00 2016-10-17 22:47:54.911 291 11807.89 208.55 52529.88 88888.00 2016-10-17 22:47:55.411 291 11807.93 208.51 52529.86 88888.00 2016-10-17 22:47:55.911 291 11807.95 208.51 52529.88 88888.00 2016-10-17 22:47:56.411 291 11807.98 208.53 52529.92 88888.00 2016-10-17 22:47:56.911 291 11807.95 208.51 52529.93 88888.00 2016-10-17 22:47:57.411 291 11807.99 208.50 52529.89 88888.00 2016-10-17 22:47:57.911 291 11807.98 208.51 52529.85 88888.00 2016-10-17 22:47:58.411 291 11807.96 208.53 52529.88 88888.00 2016-10-17 22:47:58.911 291 11807.98 208.51 52529.87 88888.00 2016-10-17 22:47:59.411 291 11808.04 208.47 52529.84 88888.00 2016-10-17 22:47:59.911 291 11808.01 208.44 52529.84 88888.00 2016-10-17 22:48:00.411 291 11808.01 208.43 52529.79 88888.00 2016-10-17 22:48:00.911 291 11807.99 208.37 52529.80 88888.00 2016-10-17 22:48:01.411 291 11807.97 208.36 52529.77 88888.00 2016-10-17 22:48:01.911 291 11808.01 208.39 52529.75 88888.00 2016-10-17 22:48:02.411 291 11807.96 208.39 52529.75 88888.00 2016-10-17 22:48:02.911 291 11807.98 208.35 52529.77 88888.00 2016-10-17 22:48:03.411 291 11807.97 208.34 52529.79 88888.00 2016-10-17 22:48:03.911 291 11807.96 208.29 52529.84 88888.00 2016-10-17 22:48:04.412 291 11807.97 208.26 52529.86 88888.00 2016-10-17 22:48:04.912 291 11807.96 208.22 52529.86 88888.00 2016-10-17 22:48:05.412 291 11807.98 208.21 52529.85 88888.00 2016-10-17 22:48:05.912 291 11807.98 208.21 52529.84 88888.00 2016-10-17 22:48:06.412 291 11807.96 208.19 52529.84 88888.00 2016-10-17 22:48:06.912 291 11807.93 208.17 52529.88 88888.00 2016-10-17 22:48:07.412 291 11807.95 208.15 52529.85 88888.00 2016-10-17 22:48:07.912 291 11807.95 208.16 52529.85 88888.00 2016-10-17 22:48:08.412 291 11807.92 208.11 52529.84 88888.00 2016-10-17 22:48:08.912 291 11807.96 208.07 52529.79 88888.00 2016-10-17 22:48:09.412 291 11807.93 208.05 52529.76 88888.00 2016-10-17 22:48:09.912 291 11807.96 208.06 52529.72 88888.00 2016-10-17 22:48:10.412 291 11807.96 208.05 52529.77 88888.00 2016-10-17 22:48:10.912 291 11807.90 208.02 52529.83 88888.00 2016-10-17 22:48:11.412 291 11807.91 208.01 52529.81 88888.00 2016-10-17 22:48:11.912 291 11807.90 207.97 52529.80 88888.00 2016-10-17 22:48:12.412 291 11807.86 207.98 52529.78 88888.00 2016-10-17 22:48:12.912 291 11807.84 207.99 52529.81 88888.00 2016-10-17 22:48:13.412 291 11807.81 207.97 52529.85 88888.00 2016-10-17 22:48:13.912 291 11807.81 208.00 52529.86 88888.00 2016-10-17 22:48:14.412 291 11807.78 207.97 52529.86 88888.00 2016-10-17 22:48:14.912 291 11807.77 207.96 52529.86 88888.00 2016-10-17 22:48:15.412 291 11807.78 207.96 52529.86 88888.00 2016-10-17 22:48:15.912 291 11807.79 207.96 52529.86 88888.00 2016-10-17 22:48:16.412 291 11807.79 207.95 52529.85 88888.00 2016-10-17 22:48:16.912 291 11807.78 207.96 52529.85 88888.00 2016-10-17 22:48:17.412 291 11807.70 207.98 52529.88 88888.00 2016-10-17 22:48:17.912 291 11807.70 208.00 52529.88 88888.00 2016-10-17 22:48:18.412 291 11807.75 207.97 52529.86 88888.00 2016-10-17 22:48:18.912 291 11807.80 207.96 52529.84 88888.00 2016-10-17 22:48:19.412 291 11807.79 207.96 52529.84 88888.00 2016-10-17 22:48:19.912 291 11807.81 207.99 52529.87 88888.00 2016-10-17 22:48:20.412 291 11807.77 207.97 52529.89 88888.00 2016-10-17 22:48:20.912 291 11807.79 207.95 52529.87 88888.00 2016-10-17 22:48:21.412 291 11807.75 207.96 52529.83 88888.00 2016-10-17 22:48:21.912 291 11807.72 207.92 52529.86 88888.00 2016-10-17 22:48:22.412 291 11807.71 207.93 52529.86 88888.00 2016-10-17 22:48:22.912 291 11807.66 207.95 52529.85 88888.00 2016-10-17 22:48:23.412 291 11807.64 207.91 52529.84 88888.00 2016-10-17 22:48:23.912 291 11807.61 207.90 52529.89 88888.00 2016-10-17 22:48:24.412 291 11807.61 207.92 52529.92 88888.00 2016-10-17 22:48:24.912 291 11807.61 207.92 52529.89 88888.00 2016-10-17 22:48:25.412 291 11807.57 207.87 52529.89 88888.00 2016-10-17 22:48:25.912 291 11807.52 207.83 52529.89 88888.00 2016-10-17 22:48:26.412 291 11807.39 207.88 52529.98 88888.00 2016-10-17 22:48:26.912 291 11807.47 207.88 52529.98 88888.00 2016-10-17 22:48:27.412 291 11807.54 207.87 52529.97 88888.00 2016-10-17 22:48:27.912 291 11807.55 207.89 52529.99 88888.00 2016-10-17 22:48:28.412 291 11807.55 207.89 52530.03 88888.00 2016-10-17 22:48:28.912 291 11807.56 207.87 52530.07 88888.00 2016-10-17 22:48:29.412 291 11807.55 207.86 52530.05 88888.00 2016-10-17 22:48:29.912 291 11807.51 207.87 52530.09 88888.00 2016-10-17 22:48:30.412 291 11807.40 207.83 52530.12 88888.00 2016-10-17 22:48:30.912 291 11807.37 207.83 52530.15 88888.00 2016-10-17 22:48:31.412 291 11807.40 207.82 52530.12 88888.00 2016-10-17 22:48:31.912 291 11807.43 207.86 52530.09 88888.00 2016-10-17 22:48:32.412 291 11807.43 207.87 52530.06 88888.00 2016-10-17 22:48:32.912 291 11807.44 207.89 52530.06 88888.00 2016-10-17 22:48:33.412 291 11807.43 207.93 52530.09 88888.00 2016-10-17 22:48:33.912 291 11807.40 207.93 52530.06 88888.00 2016-10-17 22:48:34.412 291 11807.37 207.95 52530.09 88888.00 2016-10-17 22:48:34.912 291 11807.34 207.98 52530.13 88888.00 2016-10-17 22:48:35.412 291 11807.28 207.99 52530.14 88888.00 2016-10-17 22:48:35.912 291 11807.22 207.99 52530.15 88888.00 2016-10-17 22:48:36.412 291 11807.23 207.99 52530.18 88888.00 2016-10-17 22:48:36.912 291 11807.17 208.03 52530.25 88888.00 2016-10-17 22:48:37.412 291 11807.17 208.01 52530.30 88888.00 2016-10-17 22:48:37.912 291 11807.18 208.02 52530.31 88888.00 2016-10-17 22:48:38.412 291 11807.16 208.03 52530.32 88888.00 2016-10-17 22:48:38.912 291 11807.13 208.03 52530.33 88888.00 2016-10-17 22:48:39.412 291 11807.10 208.01 52530.33 88888.00 2016-10-17 22:48:39.912 291 11807.08 207.99 52530.32 88888.00 2016-10-17 22:48:40.412 291 11807.04 208.00 52530.34 88888.00 2016-10-17 22:48:40.912 291 11806.95 208.08 52530.42 88888.00 2016-10-17 22:48:41.412 291 11806.98 208.07 52530.40 88888.00 2016-10-17 22:48:41.912 291 11806.95 208.03 52530.41 88888.00 2016-10-17 22:48:42.412 291 11806.96 208.01 52530.42 88888.00 2016-10-17 22:48:42.912 291 11806.99 208.01 52530.42 88888.00 2016-10-17 22:48:43.412 291 11807.00 208.02 52530.40 88888.00 2016-10-17 22:48:43.912 291 11806.95 208.01 52530.41 88888.00 2016-10-17 22:48:44.412 291 11806.92 208.01 52530.45 88888.00 2016-10-17 22:48:44.912 291 11807.10 207.96 52530.34 88888.00 2016-10-17 22:48:45.412 291 11807.08 207.95 52530.36 88888.00 2016-10-17 22:48:45.912 291 11807.07 207.96 52530.36 88888.00 2016-10-17 22:48:46.412 291 11807.11 207.97 52530.34 88888.00 2016-10-17 22:48:46.912 291 11807.11 207.98 52530.34 88888.00 2016-10-17 22:48:47.412 291 11807.14 207.95 52530.37 88888.00 2016-10-17 22:48:47.912 291 11807.13 207.95 52530.40 88888.00 2016-10-17 22:48:48.412 291 11807.12 207.89 52530.37 88888.00 2016-10-17 22:48:48.912 291 11807.16 207.87 52530.34 88888.00 2016-10-17 22:48:49.412 291 11807.19 207.88 52530.33 88888.00 2016-10-17 22:48:49.912 291 11807.25 207.89 52530.32 88888.00 2016-10-17 22:48:50.412 291 11807.27 207.88 52530.29 88888.00 2016-10-17 22:48:50.912 291 11807.26 207.88 52530.31 88888.00 2016-10-17 22:48:51.412 291 11807.28 207.87 52530.28 88888.00 2016-10-17 22:48:51.912 291 11807.28 207.85 52530.31 88888.00 2016-10-17 22:48:52.412 291 11807.30 207.85 52530.34 88888.00 2016-10-17 22:48:52.912 291 11807.28 207.88 52530.36 88888.00 2016-10-17 22:48:53.412 291 11807.33 207.90 52530.38 88888.00 2016-10-17 22:48:53.912 291 11807.39 207.90 52530.39 88888.00 2016-10-17 22:48:54.412 291 11807.35 207.91 52530.36 88888.00 2016-10-17 22:48:54.912 291 11807.31 207.87 52530.43 88888.00 2016-10-17 22:48:55.412 291 11807.31 207.85 52530.41 88888.00 2016-10-17 22:48:55.912 291 11807.25 207.89 52530.43 88888.00 2016-10-17 22:48:56.412 291 11807.23 207.92 52530.45 88888.00 2016-10-17 22:48:56.912 291 11807.22 207.98 52530.50 88888.00 2016-10-17 22:48:57.412 291 11807.28 207.97 52530.49 88888.00 2016-10-17 22:48:57.912 291 11807.29 207.93 52530.46 88888.00 2016-10-17 22:48:58.412 291 11807.31 207.91 52530.41 88888.00 2016-10-17 22:48:58.912 291 11807.35 207.91 52530.40 88888.00 2016-10-17 22:48:59.412 291 11807.37 207.91 52530.42 88888.00 2016-10-17 22:48:59.912 291 11807.36 207.96 52530.45 88888.00 2016-10-17 22:49:00.412 291 11807.40 207.99 52530.42 88888.00 2016-10-17 22:49:00.912 291 11807.51 207.93 52530.40 88888.00 2016-10-17 22:49:01.412 291 11807.56 207.93 52530.36 88888.00 2016-10-17 22:49:01.912 291 11807.58 207.91 52530.33 88888.00 2016-10-17 22:49:02.412 291 11807.60 207.95 52530.36 88888.00 2016-10-17 22:49:02.912 291 11807.57 207.95 52530.36 88888.00 2016-10-17 22:49:03.412 291 11807.60 207.93 52530.32 88888.00 2016-10-17 22:49:03.912 291 11807.58 207.88 52530.31 88888.00 2016-10-17 22:49:04.412 291 11807.62 207.79 52530.32 88888.00 2016-10-17 22:49:04.912 291 11807.67 207.78 52530.34 88888.00 2016-10-17 22:49:05.412 291 11807.67 207.81 52530.38 88888.00 2016-10-17 22:49:05.912 291 11807.67 207.86 52530.37 88888.00 2016-10-17 22:49:06.412 291 11807.66 207.87 52530.37 88888.00 2016-10-17 22:49:06.912 291 11807.65 207.83 52530.38 88888.00 2016-10-17 22:49:07.412 291 11807.61 207.87 52530.39 88888.00 2016-10-17 22:49:07.912 291 11807.61 207.93 52530.34 88888.00 2016-10-17 22:49:08.412 291 11807.66 207.90 52530.32 88888.00 2016-10-17 22:49:08.912 291 11807.71 207.87 52530.29 88888.00 2016-10-17 22:49:09.412 291 11807.66 207.89 52530.28 88888.00 2016-10-17 22:49:09.912 291 11807.62 207.91 52530.33 88888.00 2016-10-17 22:49:10.412 291 11807.60 207.93 52530.33 88888.00 2016-10-17 22:49:10.912 291 11807.55 207.97 52530.38 88888.00 2016-10-17 22:49:11.412 291 11807.55 207.92 52530.38 88888.00 2016-10-17 22:49:11.912 291 11807.54 207.92 52530.37 88888.00 2016-10-17 22:49:12.412 291 11807.58 207.86 52530.33 88888.00 2016-10-17 22:49:12.912 291 11807.64 207.86 52530.33 88888.00 2016-10-17 22:49:13.412 291 11807.62 207.87 52530.31 88888.00 2016-10-17 22:49:13.912 291 11807.57 207.87 52530.33 88888.00 2016-10-17 22:49:14.412 291 11807.60 207.89 52530.40 88888.00 2016-10-17 22:49:14.912 291 11807.58 207.88 52530.38 88888.00 2016-10-17 22:49:15.412 291 11807.58 207.89 52530.39 88888.00 2016-10-17 22:49:15.912 291 11807.58 207.92 52530.39 88888.00 2016-10-17 22:49:16.412 291 11807.61 207.95 52530.41 88888.00 2016-10-17 22:49:16.912 291 11807.62 207.97 52530.40 88888.00 2016-10-17 22:49:17.412 291 11807.61 207.97 52530.39 88888.00 2016-10-17 22:49:17.912 291 11807.58 207.97 52530.46 88888.00 2016-10-17 22:49:18.412 291 11807.58 207.98 52530.45 88888.00 2016-10-17 22:49:18.912 291 11807.60 208.03 52530.42 88888.00 2016-10-17 22:49:19.412 291 11807.58 208.03 52530.43 88888.00 2016-10-17 22:49:19.912 291 11807.58 208.00 52530.46 88888.00 2016-10-17 22:49:20.412 291 11807.60 208.05 52530.45 88888.00 2016-10-17 22:49:20.912 291 11807.58 208.05 52530.48 88888.00 2016-10-17 22:49:21.412 291 11807.58 208.05 52530.49 88888.00 2016-10-17 22:49:21.912 291 11807.63 208.01 52530.42 88888.00 2016-10-17 22:49:22.412 291 11807.66 208.02 52530.40 88888.00 2016-10-17 22:49:22.912 291 11807.67 208.05 52530.40 88888.00 2016-10-17 22:49:23.412 291 11807.60 208.09 52530.45 88888.00 2016-10-17 22:49:23.912 291 11807.58 208.11 52530.47 88888.00 2016-10-17 22:49:24.412 291 11807.64 208.10 52530.48 88888.00 2016-10-17 22:49:24.912 291 11807.66 208.11 52530.45 88888.00 2016-10-17 22:49:25.412 291 11807.69 208.11 52530.41 88888.00 2016-10-17 22:49:25.912 291 11807.67 208.12 52530.45 88888.00 2016-10-17 22:49:26.412 291 11807.65 208.14 52530.46 88888.00 2016-10-17 22:49:26.912 291 11807.61 208.19 52530.49 88888.00 2016-10-17 22:49:27.412 291 11807.64 208.22 52530.50 88888.00 2016-10-17 22:49:27.912 291 11807.58 208.22 52530.53 88888.00 2016-10-17 22:49:28.412 291 11807.51 208.28 52530.59 88888.00 2016-10-17 22:49:28.912 291 11807.62 208.22 52530.50 88888.00 2016-10-17 22:49:29.412 291 11807.62 208.22 52530.50 88888.00 2016-10-17 22:49:29.912 291 11807.58 208.25 52530.53 88888.00 2016-10-17 22:49:30.412 291 11807.58 208.29 52530.55 88888.00 2016-10-17 22:49:30.912 291 11807.57 208.30 52530.59 88888.00 2016-10-17 22:49:31.412 291 11807.57 208.31 52530.59 88888.00 2016-10-17 22:49:31.912 291 11807.56 208.32 52530.63 88888.00 2016-10-17 22:49:32.412 291 11807.54 208.37 52530.60 88888.00 2016-10-17 22:49:32.912 291 11807.51 208.36 52530.64 88888.00 2016-10-17 22:49:33.412 291 11807.49 208.35 52530.66 88888.00 2016-10-17 22:49:33.912 291 11807.48 208.38 52530.67 88888.00 2016-10-17 22:49:34.412 291 11807.58 208.30 52530.58 88888.00 2016-10-17 22:49:34.912 291 11807.63 208.34 52530.57 88888.00 2016-10-17 22:49:35.412 291 11807.62 208.34 52530.55 88888.00 2016-10-17 22:49:35.912 291 11807.62 208.29 52530.54 88888.00 2016-10-17 22:49:36.412 291 11807.73 208.24 52530.51 88888.00 2016-10-17 22:49:36.912 291 11807.75 208.24 52530.49 88888.00 2016-10-17 22:49:37.412 291 11807.74 208.22 52530.48 88888.00 2016-10-17 22:49:37.912 291 11807.69 208.21 52530.48 88888.00 2016-10-17 22:49:38.412 291 11807.66 208.19 52530.47 88888.00 2016-10-17 22:49:38.912 291 11807.64 208.17 52530.49 88888.00 2016-10-17 22:49:39.412 291 11807.58 208.17 52530.56 88888.00 2016-10-17 22:49:39.912 291 11807.46 208.22 52530.58 88888.00 2016-10-17 22:49:40.412 291 11807.30 208.28 52530.67 88888.00 2016-10-17 22:49:40.912 291 11807.37 208.26 52530.64 88888.00 2016-10-17 22:49:41.412 291 11807.36 208.28 52530.63 88888.00 2016-10-17 22:49:41.912 291 11807.21 208.28 52530.76 88888.00 2016-10-17 22:49:42.412 291 11807.31 208.20 52530.71 88888.00 2016-10-17 22:49:42.912 291 11807.36 208.16 52530.64 88888.00 2016-10-17 22:49:43.412 291 11807.48 208.10 52530.54 88888.00 2016-10-17 22:49:43.912 291 11807.53 208.07 52530.48 88888.00 2016-10-17 22:49:44.412 291 11807.56 208.02 52530.47 88888.00 2016-10-17 22:49:44.912 291 11807.56 208.02 52530.47 88888.00 2016-10-17 22:49:45.412 291 11807.49 208.05 52530.49 88888.00 2016-10-17 22:49:45.912 291 11807.40 208.07 52530.55 88888.00 2016-10-17 22:49:46.412 291 11807.43 208.03 52530.57 88888.00 2016-10-17 22:49:46.912 291 11807.46 208.03 52530.53 88888.00 2016-10-17 22:49:47.412 291 11807.47 208.02 52530.51 88888.00 2016-10-17 22:49:47.912 291 11807.42 208.05 52530.51 88888.00 2016-10-17 22:49:48.412 291 11807.48 208.05 52530.51 88888.00 2016-10-17 22:49:48.912 291 11807.51 208.02 52530.51 88888.00 2016-10-17 22:49:49.412 291 11807.51 208.06 52530.51 88888.00 2016-10-17 22:49:49.912 291 11807.39 208.09 52530.58 88888.00 2016-10-17 22:49:50.412 291 11807.27 208.09 52530.60 88888.00 2016-10-17 22:49:50.912 291 11807.27 208.12 52530.65 88888.00 2016-10-17 22:49:51.412 291 11807.26 208.11 52530.73 88888.00 2016-10-17 22:49:51.912 291 11807.23 208.15 52530.76 88888.00 2016-10-17 22:49:52.412 291 11807.22 208.17 52530.75 88888.00 2016-10-17 22:49:52.912 291 11807.30 208.11 52530.69 88888.00 2016-10-17 22:49:53.412 291 11807.34 208.14 52530.69 88888.00 2016-10-17 22:49:53.912 291 11807.30 208.20 52530.71 88888.00 2016-10-17 22:49:54.412 291 11807.29 208.22 52530.74 88888.00 2016-10-17 22:49:54.912 291 11807.23 208.20 52530.76 88888.00 2016-10-17 22:49:55.412 291 11807.22 208.17 52530.69 88888.00 2016-10-17 22:49:55.912 291 11807.27 208.20 52530.69 88888.00 2016-10-17 22:49:56.412 291 11807.18 208.25 52530.73 88888.00 2016-10-17 22:49:56.912 291 11807.12 208.32 52530.78 88888.00 2016-10-17 22:49:57.412 291 11807.13 208.34 52530.72 88888.00 2016-10-17 22:49:57.912 291 11807.13 208.31 52530.69 88888.00 2016-10-17 22:49:58.412 291 11807.14 208.31 52530.66 88888.00 2016-10-17 22:49:58.912 291 11807.16 208.31 52530.69 88888.00 2016-10-17 22:49:59.412 291 11807.16 208.29 52530.69 88888.00 2016-10-17 22:49:59.912 291 11807.11 208.31 52530.71 88888.00 2016-10-17 22:50:00.412 291 11807.07 208.35 52530.74 88888.00 2016-10-17 22:50:00.912 291 11807.03 208.38 52530.75 88888.00 2016-10-17 22:50:01.412 291 11807.05 208.40 52530.75 88888.00 2016-10-17 22:50:01.912 291 11807.10 208.39 52530.72 88888.00 2016-10-17 22:50:02.412 291 11807.07 208.40 52530.71 88888.00 2016-10-17 22:50:02.912 291 11807.02 208.48 52530.75 88888.00 2016-10-17 22:50:03.412 291 11807.05 208.49 52530.76 88888.00 2016-10-17 22:50:03.912 291 11807.12 208.46 52530.67 88888.00 2016-10-17 22:50:04.412 291 11807.04 208.49 52530.65 88888.00 2016-10-17 22:50:04.912 291 11806.99 208.51 52530.69 88888.00 2016-10-17 22:50:05.412 291 11807.00 208.54 52530.71 88888.00 2016-10-17 22:50:05.912 291 11806.99 208.55 52530.69 88888.00 2016-10-17 22:50:06.412 291 11806.94 208.57 52530.76 88888.00 2016-10-17 22:50:06.912 291 11806.94 208.57 52530.73 88888.00 2016-10-17 22:50:07.412 291 11806.95 208.60 52530.69 88888.00 2016-10-17 22:50:07.912 291 11806.93 208.60 52530.72 88888.00 2016-10-17 22:50:08.412 291 11806.88 208.60 52530.73 88888.00 2016-10-17 22:50:08.912 291 11806.87 208.57 52530.74 88888.00 2016-10-17 22:50:09.412 291 11806.86 208.55 52530.71 88888.00 2016-10-17 22:50:09.912 291 11806.86 208.57 52530.66 88888.00 2016-10-17 22:50:10.412 291 11806.81 208.66 52530.72 88888.00 2016-10-17 22:50:10.912 291 11806.82 208.69 52530.74 88888.00 2016-10-17 22:50:11.412 291 11806.93 208.60 52530.64 88888.00 2016-10-17 22:50:11.912 291 11806.92 208.59 52530.66 88888.00 2016-10-17 22:50:12.412 291 11806.90 208.58 52530.68 88888.00 2016-10-17 22:50:12.912 291 11806.91 208.63 52530.69 88888.00 2016-10-17 22:50:13.412 291 11806.88 208.67 52530.72 88888.00 2016-10-17 22:50:13.912 291 11806.88 208.63 52530.69 88888.00 2016-10-17 22:50:14.412 291 11806.82 208.64 52530.63 88888.00 2016-10-17 22:50:14.912 291 11806.77 208.68 52530.67 88888.00 2016-10-17 22:50:15.412 291 11806.70 208.74 52530.74 88888.00 2016-10-17 22:50:15.912 291 11806.77 208.75 52530.69 88888.00 2016-10-17 22:50:16.412 291 11806.82 208.75 52530.66 88888.00 2016-10-17 22:50:16.912 291 11806.77 208.73 52530.68 88888.00 2016-10-17 22:50:17.412 291 11806.72 208.76 52530.74 88888.00 2016-10-17 22:50:17.912 291 11806.67 208.80 52530.75 88888.00 2016-10-17 22:50:18.412 291 11806.63 208.78 52530.78 88888.00 2016-10-17 22:50:18.912 291 11806.64 208.77 52530.80 88888.00 2016-10-17 22:50:19.412 291 11806.65 208.75 52530.75 88888.00 2016-10-17 22:50:19.912 291 11806.68 208.73 52530.73 88888.00 2016-10-17 22:50:20.412 291 11806.72 208.76 52530.71 88888.00 2016-10-17 22:50:20.912 291 11806.72 208.76 52530.72 88888.00 2016-10-17 22:50:21.412 291 11806.66 208.75 52530.72 88888.00 2016-10-17 22:50:21.912 291 11806.63 208.78 52530.74 88888.00 2016-10-17 22:50:22.412 291 11806.58 208.87 52530.78 88888.00 2016-10-17 22:50:22.912 291 11806.58 208.95 52530.80 88888.00 2016-10-17 22:50:23.412 291 11806.56 208.93 52530.80 88888.00 2016-10-17 22:50:23.912 291 11806.73 208.86 52530.72 88888.00 2016-10-17 22:50:24.412 291 11806.69 208.88 52530.69 88888.00 2016-10-17 22:50:24.912 291 11806.68 208.86 52530.66 88888.00 2016-10-17 22:50:25.412 291 11806.68 208.85 52530.67 88888.00 2016-10-17 22:50:25.912 291 11806.70 208.87 52530.62 88888.00 2016-10-17 22:50:26.412 291 11806.68 208.92 52530.65 88888.00 2016-10-17 22:50:26.912 291 11806.64 208.94 52530.71 88888.00 2016-10-17 22:50:27.412 291 11806.55 208.99 52530.75 88888.00 2016-10-17 22:50:27.912 291 11806.69 208.94 52530.64 88888.00 2016-10-17 22:50:28.412 291 11806.77 208.92 52530.62 88888.00 2016-10-17 22:50:28.912 291 11806.76 208.94 52530.63 88888.00 2016-10-17 22:50:29.412 291 11806.76 208.92 52530.67 88888.00 2016-10-17 22:50:29.912 291 11806.73 208.93 52530.68 88888.00 2016-10-17 22:50:30.412 291 11806.75 208.92 52530.66 88888.00 2016-10-17 22:50:30.912 291 11806.77 208.94 52530.60 88888.00 2016-10-17 22:50:31.412 291 11806.76 208.90 52530.55 88888.00 2016-10-17 22:50:31.912 291 11806.81 208.90 52530.57 88888.00 2016-10-17 22:50:32.412 291 11806.81 208.86 52530.56 88888.00 2016-10-17 22:50:32.912 291 11806.79 208.85 52530.57 88888.00 2016-10-17 22:50:33.412 291 11806.82 208.84 52530.56 88888.00 2016-10-17 22:50:33.912 291 11806.79 208.89 52530.58 88888.00 2016-10-17 22:50:34.412 291 11806.78 208.89 52530.57 88888.00 2016-10-17 22:50:34.912 291 11806.79 208.88 52530.51 88888.00 2016-10-17 22:50:35.412 291 11806.77 208.87 52530.49 88888.00 2016-10-17 22:50:35.912 291 11806.70 208.89 52530.51 88888.00 2016-10-17 22:50:36.412 291 11806.73 208.89 52530.56 88888.00 2016-10-17 22:50:36.912 291 11806.67 208.94 52530.57 88888.00 2016-10-17 22:50:37.412 291 11806.55 209.04 52530.65 88888.00 2016-10-17 22:50:37.912 291 11806.55 209.04 52530.64 88888.00 2016-10-17 22:50:38.412 291 11806.57 209.02 52530.63 88888.00 2016-10-17 22:50:38.912 291 11806.60 208.99 52530.63 88888.00 2016-10-17 22:50:39.413 291 11806.64 209.03 52530.63 88888.00 2016-10-17 22:50:39.913 291 11806.56 209.06 52530.68 88888.00 2016-10-17 22:50:40.413 291 11806.61 208.98 52530.60 88888.00 2016-10-17 22:50:40.913 291 11806.66 208.94 52530.54 88888.00 2016-10-17 22:50:41.413 291 11806.66 208.94 52530.53 88888.00 2016-10-17 22:50:41.913 291 11806.57 208.97 52530.56 88888.00 2016-10-17 22:50:42.413 291 11806.55 208.99 52530.62 88888.00 2016-10-17 22:50:42.913 291 11806.65 208.98 52530.60 88888.00 2016-10-17 22:50:43.413 291 11806.68 209.00 52530.53 88888.00 2016-10-17 22:50:43.913 291 11806.66 209.02 52530.48 88888.00 2016-10-17 22:50:44.413 291 11806.61 209.03 52530.49 88888.00 2016-10-17 22:50:44.913 291 11806.56 209.07 52530.51 88888.00 2016-10-17 22:50:45.413 291 11806.50 209.07 52530.53 88888.00 2016-10-17 22:50:45.913 291 11806.57 209.05 52530.43 88888.00 2016-10-17 22:50:46.413 291 11806.56 209.09 52530.45 88888.00 2016-10-17 22:50:46.913 291 11806.51 209.11 52530.50 88888.00 2016-10-17 22:50:47.413 291 11806.50 209.13 52530.55 88888.00 2016-10-17 22:50:47.913 291 11806.48 209.12 52530.56 88888.00 2016-10-17 22:50:48.413 291 11806.44 209.16 52530.56 88888.00 2016-10-17 22:50:48.913 291 11806.34 209.15 52530.56 88888.00 2016-10-17 22:50:49.413 291 11806.39 209.11 52530.47 88888.00 2016-10-17 22:50:49.913 291 11806.39 209.14 52530.45 88888.00 2016-10-17 22:50:50.413 291 11806.32 209.19 52530.51 88888.00 2016-10-17 22:50:50.913 291 11806.17 209.18 52530.60 88888.00 2016-10-17 22:50:51.413 291 11806.19 209.18 52530.62 88888.00 2016-10-17 22:50:51.913 291 11806.20 209.21 52530.57 88888.00 2016-10-17 22:50:52.413 291 11806.13 209.26 52530.60 88888.00 2016-10-17 22:50:52.913 291 11806.11 209.27 52530.57 88888.00 2016-10-17 22:50:53.413 291 11806.09 209.28 52530.57 88888.00 2016-10-17 22:50:53.913 291 11806.14 209.26 52530.50 88888.00 2016-10-17 22:50:54.413 291 11806.09 209.32 52530.53 88888.00 2016-10-17 22:50:54.913 291 11806.05 209.36 52530.59 88888.00 2016-10-17 22:50:55.413 291 11806.03 209.36 52530.59 88888.00 2016-10-17 22:50:55.913 291 11805.90 209.42 52530.60 88888.00 2016-10-17 22:50:56.413 291 11805.87 209.42 52530.63 88888.00 2016-10-17 22:50:56.913 291 11805.89 209.41 52530.60 88888.00 2016-10-17 22:50:57.413 291 11805.78 209.44 52530.64 88888.00 2016-10-17 22:50:57.913 291 11805.74 209.46 52530.66 88888.00 2016-10-17 22:50:58.413 291 11805.73 209.46 52530.64 88888.00 2016-10-17 22:50:58.913 291 11805.69 209.52 52530.60 88888.00 2016-10-17 22:50:59.413 291 11805.65 209.56 52530.60 88888.00 2016-10-17 22:50:59.913 291 11805.63 209.57 52530.64 88888.00 2016-10-17 22:51:00.413 291 11805.60 209.60 52530.65 88888.00 2016-10-17 22:51:00.913 291 11805.56 209.70 52530.65 88888.00 2016-10-17 22:51:01.413 291 11805.55 209.72 52530.65 88888.00 2016-10-17 22:51:01.913 291 11805.53 209.71 52530.62 88888.00 2016-10-17 22:51:02.413 291 11805.47 209.75 52530.63 88888.00 2016-10-17 22:51:02.913 291 11805.45 209.80 52530.59 88888.00 2016-10-17 22:51:03.413 291 11805.45 209.84 52530.58 88888.00 2016-10-17 22:51:03.913 291 11805.43 209.89 52530.57 88888.00 2016-10-17 22:51:04.413 291 11805.40 209.92 52530.59 88888.00 2016-10-17 22:51:04.913 291 11805.32 209.93 52530.60 88888.00 2016-10-17 22:51:05.413 291 11805.14 210.04 52530.69 88888.00 2016-10-17 22:51:05.913 291 11805.10 210.10 52530.71 88888.00 2016-10-17 22:51:06.413 291 11805.09 210.18 52530.72 88888.00 2016-10-17 22:51:06.913 291 11805.03 210.19 52530.74 88888.00 2016-10-17 22:51:07.413 291 11805.01 210.21 52530.77 88888.00 2016-10-17 22:51:07.913 291 11805.01 210.22 52530.75 88888.00 2016-10-17 22:51:08.413 291 11805.02 210.24 52530.74 88888.00 2016-10-17 22:51:08.913 291 11805.02 210.22 52530.68 88888.00 2016-10-17 22:51:09.413 291 11805.01 210.20 52530.66 88888.00 2016-10-17 22:51:09.913 291 11805.01 210.27 52530.63 88888.00 2016-10-17 22:51:10.413 291 11805.00 210.28 52530.59 88888.00 2016-10-17 22:51:10.913 291 11805.02 210.28 52530.58 88888.00 2016-10-17 22:51:11.413 291 11805.11 210.28 52530.54 88888.00 2016-10-17 22:51:11.913 291 11805.12 210.30 52530.51 88888.00 2016-10-17 22:51:12.413 291 11805.10 210.37 52530.50 88888.00 2016-10-17 22:51:12.913 291 11805.08 210.37 52530.46 88888.00 2016-10-17 22:51:13.413 291 11805.06 210.32 52530.48 88888.00 2016-10-17 22:51:13.913 291 11805.05 210.35 52530.48 88888.00 2016-10-17 22:51:14.413 291 11805.06 210.35 52530.49 88888.00 2016-10-17 22:51:14.913 291 11805.06 210.38 52530.46 88888.00 2016-10-17 22:51:15.413 291 11805.05 210.41 52530.46 88888.00 2016-10-17 22:51:15.913 291 11805.02 210.44 52530.49 88888.00 2016-10-17 22:51:16.413 291 11804.97 210.39 52530.49 88888.00 2016-10-17 22:51:16.913 291 11805.05 210.35 52530.43 88888.00 2016-10-17 22:51:17.413 291 11805.12 210.32 52530.40 88888.00 2016-10-17 22:51:17.913 291 11805.14 210.28 52530.36 88888.00 2016-10-17 22:51:18.413 291 11805.15 210.25 52530.37 88888.00 2016-10-17 22:51:18.913 291 11805.15 210.29 52530.38 88888.00 2016-10-17 22:51:19.413 291 11805.14 210.30 52530.36 88888.00 2016-10-17 22:51:19.913 291 11805.00 210.30 52530.40 88888.00 2016-10-17 22:51:20.413 291 11804.91 210.27 52530.36 88888.00 2016-10-17 22:51:20.913 291 11804.89 210.27 52530.38 88888.00 2016-10-17 22:51:21.413 291 11804.92 210.23 52530.40 88888.00 2016-10-17 22:51:21.913 291 11804.82 210.19 52530.46 88888.00 2016-10-17 22:51:22.413 291 11804.68 210.19 52530.51 88888.00 2016-10-17 22:51:22.913 291 11804.70 210.20 52530.49 88888.00 2016-10-17 22:51:23.413 291 11804.75 210.15 52530.41 88888.00 2016-10-17 22:51:23.913 291 11804.76 210.14 52530.34 88888.00 2016-10-17 22:51:24.413 291 11804.72 210.10 52530.34 88888.00 2016-10-17 22:51:24.913 291 11804.67 210.09 52530.37 88888.00 2016-10-17 22:51:25.413 291 11804.71 210.06 52530.38 88888.00 2016-10-17 22:51:25.913 291 11804.70 210.03 52530.37 88888.00 2016-10-17 22:51:26.413 291 11804.64 209.99 52530.36 88888.00 2016-10-17 22:51:26.913 291 11804.64 209.96 52530.34 88888.00 2016-10-17 22:51:27.413 291 11804.63 209.92 52530.38 88888.00 2016-10-17 22:51:27.913 291 11804.55 209.95 52530.43 88888.00 2016-10-17 22:51:28.413 291 11804.41 209.98 52530.48 88888.00 2016-10-17 22:51:28.913 291 11804.36 209.90 52530.49 88888.00 2016-10-17 22:51:29.413 291 11804.31 209.87 52530.47 88888.00 2016-10-17 22:51:29.913 291 11804.23 209.89 52530.49 88888.00 2016-10-17 22:51:30.413 291 11804.20 209.91 52530.51 88888.00 2016-10-17 22:51:30.913 291 11804.07 209.92 52530.56 88888.00 2016-10-17 22:51:31.413 291 11804.05 209.90 52530.56 88888.00 2016-10-17 22:51:31.913 291 11803.96 209.90 52530.57 88888.00 2016-10-17 22:51:32.413 291 11803.86 209.92 52530.62 88888.00 2016-10-17 22:51:32.913 291 11803.89 209.85 52530.54 88888.00 2016-10-17 22:51:33.413 291 11803.85 209.85 52530.53 88888.00 2016-10-17 22:51:33.913 291 11803.78 209.83 52530.54 88888.00 2016-10-17 22:51:34.413 291 11803.78 209.79 52530.50 88888.00 2016-10-17 22:51:34.913 291 11803.70 209.82 52530.51 88888.00 2016-10-17 22:51:35.413 291 11803.66 209.82 52530.53 88888.00 2016-10-17 22:51:35.913 291 11803.57 209.77 52530.58 88888.00 2016-10-17 22:51:36.413 291 11803.50 209.71 52530.58 88888.00 2016-10-17 22:51:36.913 291 11803.53 209.65 52530.58 88888.00 2016-10-17 22:51:37.413 291 11803.50 209.66 52530.59 88888.00 2016-10-17 22:51:37.913 291 11803.39 209.63 52530.60 88888.00 2016-10-17 22:51:38.413 291 11803.47 209.53 52530.53 88888.00 2016-10-17 22:51:38.913 291 11803.42 209.51 52530.53 88888.00 2016-10-17 22:51:39.413 291 11803.35 209.50 52530.57 88888.00 2016-10-17 22:51:39.913 291 11803.34 209.45 52530.56 88888.00 2016-10-17 22:51:40.413 291 11803.44 209.38 52530.45 88888.00 2016-10-17 22:51:40.913 291 11803.45 209.37 52530.42 88888.00 2016-10-17 22:51:41.413 291 11803.44 209.34 52530.43 88888.00 2016-10-17 22:51:41.913 291 11803.42 209.28 52530.49 88888.00 2016-10-17 22:51:42.413 291 11803.36 209.26 52530.49 88888.00 2016-10-17 22:51:42.913 291 11803.28 209.29 52530.51 88888.00 2016-10-17 22:51:43.413 291 11803.26 209.28 52530.56 88888.00 2016-10-17 22:51:43.913 291 11803.27 209.25 52530.51 88888.00 2016-10-17 22:51:44.413 291 11803.33 209.23 52530.43 88888.00 2016-10-17 22:51:44.913 291 11803.39 209.21 52530.38 88888.00 2016-10-17 22:51:45.413 291 11803.39 209.21 52530.33 88888.00 2016-10-17 22:51:45.913 291 11803.41 209.22 52530.30 88888.00 2016-10-17 22:51:46.413 291 11803.42 209.18 52530.29 88888.00 2016-10-17 22:51:46.913 291 11803.43 209.18 52530.31 88888.00 2016-10-17 22:51:47.413 291 11803.45 209.18 52530.31 88888.00 2016-10-17 22:51:47.913 291 11803.49 209.19 52530.28 88888.00 2016-10-17 22:51:48.413 291 11803.42 209.18 52530.29 88888.00 2016-10-17 22:51:48.913 291 11803.37 209.17 52530.30 88888.00 2016-10-17 22:51:49.413 291 11803.34 209.18 52530.32 88888.00 2016-10-17 22:51:49.913 291 11803.27 209.19 52530.36 88888.00 2016-10-17 22:51:50.413 291 11803.22 209.19 52530.40 88888.00 2016-10-17 22:51:50.913 291 11803.18 209.18 52530.41 88888.00 2016-10-17 22:51:51.413 291 11803.09 209.18 52530.50 88888.00 2016-10-17 22:51:51.913 291 11803.07 209.18 52530.48 88888.00 2016-10-17 22:51:52.413 291 11803.18 209.19 52530.37 88888.00 2016-10-17 22:51:52.913 291 11803.22 209.19 52530.30 88888.00 2016-10-17 22:51:53.413 291 11803.16 209.18 52530.29 88888.00 2016-10-17 22:51:53.913 291 11803.12 209.22 52530.30 88888.00 2016-10-17 22:51:54.413 291 11803.12 209.23 52530.31 88888.00 2016-10-17 22:51:54.913 291 11803.05 209.25 52530.32 88888.00 2016-10-17 22:51:55.413 291 11803.02 209.22 52530.31 88888.00 2016-10-17 22:51:55.913 291 11802.99 209.18 52530.30 88888.00 2016-10-17 22:51:56.413 291 11802.93 209.22 52530.27 88888.00 2016-10-17 22:51:56.913 291 11802.92 209.22 52530.25 88888.00 2016-10-17 22:51:57.413 291 11802.91 209.26 52530.23 88888.00 2016-10-17 22:51:57.913 291 11802.90 209.32 52530.24 88888.00 2016-10-17 22:51:58.413 291 11802.87 209.32 52530.24 88888.00 2016-10-17 22:51:58.913 291 11802.78 209.33 52530.29 88888.00 2016-10-17 22:51:59.413 291 11802.70 209.36 52530.30 88888.00 2016-10-17 22:51:59.913 291 11802.67 209.37 52530.31 88888.00 2016-10-17 22:52:00.413 291 11802.65 209.40 52530.32 88888.00 2016-10-17 22:52:00.913 291 11802.64 209.43 52530.30 88888.00 2016-10-17 22:52:01.413 291 11802.54 209.50 52530.36 88888.00 2016-10-17 22:52:01.913 291 11802.45 209.56 52530.39 88888.00 2016-10-17 22:52:02.413 291 11802.38 209.58 52530.36 88888.00 2016-10-17 22:52:02.913 291 11802.37 209.58 52530.31 88888.00 2016-10-17 22:52:03.413 291 11802.34 209.64 52530.30 88888.00 2016-10-17 22:52:03.913 291 11802.26 209.66 52530.33 88888.00 2016-10-17 22:52:04.413 291 11802.22 209.70 52530.39 88888.00 2016-10-17 22:52:04.913 291 11802.26 209.73 52530.33 88888.00 2016-10-17 22:52:05.413 291 11802.18 209.74 52530.32 88888.00 2016-10-17 22:52:05.913 291 11802.14 209.79 52530.33 88888.00 2016-10-17 22:52:06.413 291 11802.03 209.84 52530.31 88888.00 2016-10-17 22:52:06.913 291 11801.92 209.94 52530.31 88888.00 2016-10-17 22:52:07.413 291 11801.90 209.98 52530.33 88888.00 2016-10-17 22:52:07.913 291 11802.00 209.96 52530.24 88888.00 2016-10-17 22:52:08.413 291 11802.01 210.02 52530.19 88888.00 2016-10-17 22:52:08.913 291 11801.99 210.04 52530.20 88888.00 2016-10-17 22:52:09.413 291 11802.01 210.05 52530.20 88888.00 2016-10-17 22:52:09.913 291 11802.16 210.04 52530.14 88888.00 2016-10-17 22:52:10.413 291 11802.13 210.06 52530.12 88888.00 2016-10-17 22:52:10.913 291 11802.11 210.10 52530.11 88888.00 2016-10-17 22:52:11.413 291 11802.09 210.13 52530.10 88888.00 2016-10-17 22:52:11.913 291 11801.99 210.18 52530.15 88888.00 2016-10-17 22:52:12.413 291 11802.03 210.16 52530.09 88888.00 2016-10-17 22:52:12.913 291 11802.12 210.15 52529.96 88888.00 2016-10-17 22:52:13.413 291 11802.11 210.20 52529.93 88888.00 2016-10-17 22:52:13.913 291 11802.02 210.29 52529.97 88888.00 2016-10-17 22:52:14.413 291 11802.09 210.31 52529.93 88888.00 2016-10-17 22:52:14.913 291 11802.14 210.33 52529.86 88888.00 2016-10-17 22:52:15.413 291 11802.17 210.39 52529.87 88888.00 2016-10-17 22:52:15.913 291 11802.18 210.42 52529.86 88888.00 2016-10-17 22:52:16.413 291 11802.13 210.45 52529.87 88888.00 2016-10-17 22:52:16.913 291 11802.18 210.45 52529.85 88888.00 2016-10-17 22:52:17.413 291 11802.28 210.44 52529.78 88888.00 2016-10-17 22:52:17.913 291 11802.43 210.45 52529.69 88888.00 2016-10-17 22:52:18.413 291 11802.49 210.38 52529.65 88888.00 2016-10-17 22:52:18.913 291 11802.48 210.42 52529.67 88888.00 2016-10-17 22:52:19.413 291 11802.38 210.50 52529.75 88888.00 2016-10-17 22:52:19.913 291 11802.36 210.49 52529.72 88888.00 2016-10-17 22:52:20.413 291 11802.42 210.45 52529.68 88888.00 2016-10-17 22:52:20.913 291 11802.43 210.48 52529.67 88888.00 2016-10-17 22:52:21.413 291 11802.38 210.52 52529.72 88888.00 2016-10-17 22:52:21.913 291 11802.39 210.51 52529.71 88888.00 2016-10-17 22:52:22.413 291 11802.45 210.50 52529.65 88888.00 2016-10-17 22:52:22.913 291 11802.46 210.49 52529.65 88888.00 2016-10-17 22:52:23.413 291 11802.43 210.43 52529.62 88888.00 2016-10-17 22:52:23.913 291 11802.43 210.43 52529.62 88888.00 2016-10-17 22:52:24.413 291 11802.44 210.44 52529.63 88888.00 2016-10-17 22:52:24.913 291 11802.49 210.38 52529.62 88888.00 2016-10-17 22:52:25.413 291 11802.61 210.35 52529.58 88888.00 2016-10-17 22:52:25.913 291 11802.66 210.25 52529.50 88888.00 2016-10-17 22:52:26.413 291 11802.71 210.13 52529.44 88888.00 2016-10-17 22:52:26.913 291 11802.73 210.10 52529.41 88888.00 2016-10-17 22:52:27.413 291 11802.70 210.10 52529.44 88888.00 2016-10-17 22:52:27.913 291 11802.40 210.14 52529.74 88888.00 2016-10-17 22:52:28.413 291 11802.35 210.10 52529.74 88888.00 2016-10-17 22:52:28.913 291 11802.39 210.02 52529.70 88888.00 2016-10-17 22:52:29.413 291 11802.48 209.92 52529.66 88888.00 2016-10-17 22:52:29.913 291 11802.53 209.89 52529.58 88888.00 2016-10-17 22:52:30.413 291 11802.48 209.85 52529.62 88888.00 2016-10-17 22:52:30.913 291 11802.63 209.76 52529.52 88888.00 2016-10-17 22:52:31.413 291 11802.70 209.65 52529.50 88888.00 2016-10-17 22:52:31.913 291 11802.75 209.63 52529.48 88888.00 2016-10-17 22:52:32.413 291 11802.82 209.61 52529.48 88888.00 2016-10-17 22:52:32.913 291 11802.84 209.57 52529.41 88888.00 2016-10-17 22:52:33.413 291 11802.82 209.51 52529.40 88888.00 2016-10-17 22:52:33.913 291 11802.78 209.50 52529.46 88888.00 2016-10-17 22:52:34.413 291 11802.78 209.45 52529.52 88888.00 2016-10-17 22:52:34.913 291 11802.75 209.40 52529.55 88888.00 2016-10-17 22:52:35.413 291 11802.77 209.38 52529.57 88888.00 2016-10-17 22:52:35.913 291 11802.78 209.28 52529.58 88888.00 2016-10-17 22:52:36.413 291 11802.73 209.27 52529.65 88888.00 2016-10-17 22:52:36.913 291 11802.69 209.29 52529.70 88888.00 2016-10-17 22:52:37.413 291 11802.70 209.28 52529.66 88888.00 2016-10-17 22:52:37.913 291 11802.62 209.25 52529.62 88888.00 2016-10-17 22:52:38.413 291 11802.64 209.27 52529.59 88888.00 2016-10-17 22:52:38.913 291 11802.71 209.25 52529.58 88888.00 2016-10-17 22:52:39.413 291 11802.69 209.17 52529.60 88888.00 2016-10-17 22:52:39.913 291 11802.74 209.14 52529.59 88888.00 2016-10-17 22:52:40.413 291 11802.80 209.15 52529.57 88888.00 2016-10-17 22:52:40.913 291 11802.70 209.12 52529.68 88888.00 2016-10-17 22:52:41.413 291 11802.36 209.14 52529.94 88888.00 2016-10-17 22:52:41.913 291 11801.95 209.16 52530.28 88888.00 2016-10-17 22:52:42.413 291 11802.17 209.06 52530.07 88888.00 2016-10-17 22:52:42.913 291 11802.23 208.99 52530.09 88888.00 2016-10-17 22:52:43.413 291 11802.26 208.92 52530.07 88888.00 2016-10-17 22:52:43.913 291 11802.30 208.85 52530.06 88888.00 2016-10-17 22:52:44.413 291 11802.34 208.82 52530.06 88888.00 2016-10-17 22:52:44.913 291 11802.40 208.79 52530.04 88888.00 2016-10-17 22:52:45.413 291 11802.46 208.69 52530.03 88888.00 2016-10-17 22:52:45.913 291 11802.55 208.63 52529.96 88888.00 2016-10-17 22:52:46.413 291 11802.66 208.59 52529.92 88888.00 2016-10-17 22:52:46.913 291 11802.69 208.48 52529.93 88888.00 2016-10-17 22:52:47.413 291 11802.73 208.38 52529.86 88888.00 2016-10-17 22:52:47.913 291 11802.69 208.31 52529.90 88888.00 2016-10-17 22:52:48.413 291 11802.62 208.27 52529.96 88888.00 2016-10-17 22:52:48.913 291 11802.65 208.19 52529.94 88888.00 2016-10-17 22:52:49.413 291 11802.66 208.11 52529.94 88888.00 2016-10-17 22:52:49.913 291 11802.80 208.01 52529.84 88888.00 2016-10-17 22:52:50.413 291 11802.86 207.95 52529.80 88888.00 2016-10-17 22:52:50.913 291 11802.87 207.87 52529.83 88888.00 2016-10-17 22:52:51.413 291 11802.88 207.79 52529.81 88888.00 2016-10-17 22:52:51.913 291 11802.82 207.70 52529.88 88888.00 2016-10-17 22:52:52.413 291 11802.77 207.62 52529.92 88888.00 2016-10-17 22:52:52.913 291 11802.73 207.60 52529.96 88888.00 2016-10-17 22:52:53.413 291 11802.60 207.58 52530.09 88888.00 2016-10-17 22:52:53.913 291 11802.57 207.51 52530.12 88888.00 2016-10-17 22:52:54.413 291 11802.23 207.50 52530.42 88888.00 2016-10-17 22:52:54.913 291 11802.30 207.42 52530.41 88888.00 2016-10-17 22:52:55.413 291 11802.35 207.39 52530.39 88888.00 2016-10-17 22:52:55.913 291 11802.14 207.34 52530.50 88888.00 2016-10-17 22:52:56.413 291 11802.02 207.31 52530.58 88888.00 2016-10-17 22:52:56.913 291 11801.95 207.29 52530.67 88888.00 2016-10-17 22:52:57.413 291 11801.87 207.25 52530.74 88888.00 2016-10-17 22:52:57.913 291 11801.79 207.27 52530.71 88888.00 2016-10-17 22:52:58.413 291 11801.72 207.22 52530.75 88888.00 2016-10-17 22:52:58.913 291 11801.68 207.17 52530.78 88888.00 2016-10-17 22:52:59.413 291 11801.56 207.21 52530.82 88888.00 2016-10-17 22:52:59.913 291 11801.52 207.22 52530.81 88888.00 2016-10-17 22:53:00.413 291 11801.44 207.19 52530.87 88888.00 2016-10-17 22:53:00.913 291 11801.43 207.14 52530.84 88888.00 2016-10-17 22:53:01.413 291 11801.31 207.14 52530.89 88888.00 2016-10-17 22:53:01.913 291 11801.31 207.06 52530.82 88888.00 2016-10-17 22:53:02.413 291 11801.35 207.04 52530.72 88888.00 2016-10-17 22:53:02.913 291 11801.33 207.02 52530.72 88888.00 2016-10-17 22:53:03.413 291 11801.20 206.98 52530.83 88888.00 2016-10-17 22:53:03.913 291 11800.95 206.96 52530.97 88888.00 2016-10-17 22:53:04.413 291 11800.88 206.94 52531.00 88888.00 2016-10-17 22:53:04.913 291 11801.26 206.92 52530.69 88888.00 2016-10-17 22:53:05.413 291 11801.48 206.90 52530.50 88888.00 2016-10-17 22:53:05.913 291 11801.47 206.88 52530.49 88888.00 2016-10-17 22:53:06.413 291 11801.41 206.91 52530.48 88888.00 2016-10-17 22:53:06.913 291 11801.35 206.85 52530.48 88888.00 2016-10-17 22:53:07.413 291 11801.19 206.84 52530.59 88888.00 2016-10-17 22:53:07.913 291 11801.19 206.85 52530.58 88888.00 2016-10-17 22:53:08.413 291 11801.30 206.85 52530.47 88888.00 2016-10-17 22:53:08.913 291 11801.32 206.84 52530.46 88888.00 2016-10-17 22:53:09.413 291 11801.37 206.89 52530.42 88888.00 2016-10-17 22:53:09.913 291 11801.41 206.90 52530.37 88888.00 2016-10-17 22:53:10.413 291 11801.44 206.88 52530.32 88888.00 2016-10-17 22:53:10.913 291 11801.37 206.89 52530.37 88888.00 2016-10-17 22:53:11.413 291 11801.31 206.90 52530.41 88888.00 2016-10-17 22:53:11.913 291 11801.41 206.92 52530.36 88888.00 2016-10-17 22:53:12.413 291 11801.42 206.92 52530.33 88888.00 2016-10-17 22:53:12.913 291 11801.34 206.98 52530.40 88888.00 2016-10-17 22:53:13.413 291 11801.25 207.00 52530.45 88888.00 2016-10-17 22:53:13.913 291 11801.38 206.96 52530.38 88888.00 2016-10-17 22:53:14.413 291 11801.34 207.00 52530.39 88888.00 2016-10-17 22:53:14.913 291 11801.33 207.02 52530.38 88888.00 2016-10-17 22:53:15.413 291 11801.37 207.00 52530.33 88888.00 2016-10-17 22:53:15.913 291 11801.41 206.96 52530.32 88888.00 2016-10-17 22:53:16.404 291 11801.33 206.94 52530.37 88888.00 2016-10-17 22:53:16.904 291 11801.33 206.98 52530.41 88888.00 2016-10-17 22:53:17.404 291 11801.28 206.98 52530.46 88888.00 2016-10-17 22:53:17.904 291 11801.23 206.93 52530.48 88888.00 2016-10-17 22:53:18.404 291 11801.03 206.96 52530.62 88888.00 2016-10-17 22:53:18.904 291 11800.71 207.04 52530.86 88888.00 2016-10-17 22:53:19.404 291 11800.73 207.11 52530.85 88888.00 2016-10-17 22:53:19.904 291 11801.02 207.10 52530.67 88888.00 2016-10-17 22:53:20.404 291 11801.12 207.06 52530.60 88888.00 2016-10-17 22:53:20.904 291 11801.05 207.04 52530.63 88888.00 2016-10-17 22:53:21.404 291 11801.02 207.02 52530.65 88888.00 2016-10-17 22:53:21.904 291 11801.15 207.01 52530.60 88888.00 2016-10-17 22:53:22.404 291 11801.14 207.08 52530.64 88888.00 2016-10-17 22:53:22.904 291 11801.06 207.14 52530.68 88888.00 2016-10-17 22:53:23.404 291 11801.06 207.13 52530.68 88888.00 2016-10-17 22:53:23.904 291 11801.06 207.13 52530.65 88888.00 2016-10-17 22:53:24.404 291 11801.16 207.08 52530.57 88888.00 2016-10-17 22:53:24.904 291 11801.20 207.05 52530.53 88888.00 2016-10-17 22:53:25.404 291 11801.14 207.04 52530.48 88888.00 2016-10-17 22:53:25.904 291 11801.25 207.04 52530.39 88888.00 2016-10-17 22:53:26.404 291 11801.21 207.04 52530.45 88888.00 2016-10-17 22:53:26.904 291 11801.28 207.02 52530.38 88888.00 2016-10-17 22:53:27.404 291 11801.29 207.03 52530.41 88888.00 2016-10-17 22:53:27.904 291 11801.26 207.00 52530.40 88888.00 2016-10-17 22:53:28.404 291 11801.23 206.89 52530.40 88888.00 2016-10-17 22:53:28.904 291 11801.33 206.86 52530.31 88888.00 2016-10-17 22:53:29.404 291 11801.32 206.85 52530.33 88888.00 2016-10-17 22:53:29.904 291 11801.42 206.84 52530.28 88888.00 2016-10-17 22:53:30.404 291 11801.37 206.84 52530.28 88888.00 2016-10-17 22:53:30.904 291 11801.38 206.76 52530.25 88888.00 2016-10-17 22:53:31.404 291 11801.34 206.74 52530.28 88888.00 2016-10-17 22:53:31.904 291 11801.39 206.73 52530.23 88888.00 2016-10-17 22:53:32.404 291 11801.57 206.67 52530.11 88888.00 2016-10-17 22:53:32.904 291 11801.61 206.60 52530.07 88888.00 2016-10-17 22:53:33.404 291 11801.61 206.51 52530.05 88888.00 2016-10-17 22:53:33.904 291 11801.63 206.52 52530.04 88888.00 2016-10-17 22:53:34.404 291 11801.47 206.50 52530.15 88888.00 2016-10-17 22:53:34.904 291 11801.06 206.48 52530.43 88888.00 2016-10-17 22:53:35.404 291 11801.02 206.50 52530.53 88888.00 2016-10-17 22:53:35.904 291 11800.99 206.47 52530.56 88888.00 2016-10-17 22:53:36.404 291 11801.13 206.41 52530.46 88888.00 2016-10-17 22:53:36.904 291 11801.20 206.35 52530.36 88888.00 2016-10-17 22:53:37.404 291 11801.19 206.33 52530.39 88888.00 2016-10-17 22:53:37.904 291 11801.17 206.30 52530.38 88888.00 2016-10-17 22:53:38.404 291 11801.35 206.24 52530.27 88888.00 2016-10-17 22:53:38.904 291 11801.42 206.17 52530.22 88888.00 2016-10-17 22:53:39.404 291 11801.46 206.15 52530.22 88888.00 2016-10-17 22:53:39.904 291 11801.55 206.14 52530.18 88888.00 2016-10-17 22:53:40.404 291 11801.57 206.07 52530.13 88888.00 2016-10-17 22:53:40.904 291 11801.46 206.06 52530.24 88888.00 2016-10-17 22:53:41.404 291 11801.28 206.07 52530.42 88888.00 2016-10-17 22:53:41.904 291 11801.26 206.06 52530.43 88888.00 2016-10-17 22:53:42.404 291 11801.53 205.98 52530.21 88888.00 2016-10-17 22:53:42.904 291 11801.50 205.97 52530.22 88888.00 2016-10-17 22:53:43.404 291 11801.56 205.93 52530.16 88888.00 2016-10-17 22:53:43.904 291 11801.69 205.91 52530.06 88888.00 2016-10-17 22:53:44.404 291 11801.81 205.87 52530.06 88888.00 2016-10-17 22:53:44.904 291 11801.77 205.85 52530.06 88888.00 2016-10-17 22:53:45.404 291 11802.05 205.86 52529.89 88888.00 2016-10-17 22:53:45.904 291 11802.21 205.85 52529.80 88888.00 2016-10-17 22:53:46.404 291 11802.25 205.83 52529.78 88888.00 2016-10-17 22:53:46.904 291 11802.26 205.82 52529.79 88888.00 2016-10-17 22:53:47.404 291 11802.27 205.84 52529.75 88888.00 2016-10-17 22:53:47.904 291 11802.26 205.83 52529.76 88888.00 2016-10-17 22:53:48.404 291 11802.28 205.82 52529.79 88888.00 2016-10-17 22:53:48.904 291 11802.26 205.83 52529.77 88888.00 2016-10-17 22:53:49.404 291 11802.22 205.83 52529.75 88888.00 2016-10-17 22:53:49.904 291 11802.25 205.79 52529.72 88888.00 2016-10-17 22:53:50.404 291 11802.25 205.75 52529.71 88888.00 2016-10-17 22:53:50.904 291 11802.21 205.70 52529.72 88888.00 2016-10-17 22:53:51.404 291 11802.20 205.68 52529.72 88888.00 2016-10-17 22:53:51.904 291 11802.21 205.67 52529.71 88888.00 2016-10-17 22:53:52.404 291 11802.19 205.68 52529.72 88888.00 2016-10-17 22:53:52.904 291 11802.18 205.59 52529.70 88888.00 2016-10-17 22:53:53.404 291 11802.11 205.59 52529.70 88888.00 2016-10-17 22:53:53.904 291 11802.05 205.60 52529.71 88888.00 2016-10-17 22:53:54.404 291 11802.09 205.60 52529.69 88888.00 2016-10-17 22:53:54.904 291 11802.20 205.57 52529.61 88888.00 2016-10-17 22:53:55.404 291 11802.21 205.51 52529.53 88888.00 2016-10-17 22:53:55.904 291 11802.16 205.49 52529.55 88888.00 2016-10-17 22:53:56.404 291 11802.12 205.49 52529.61 88888.00 2016-10-17 22:53:56.904 291 11802.09 205.48 52529.65 88888.00 2016-10-17 22:53:57.404 291 11801.95 205.48 52529.72 88888.00 2016-10-17 22:53:57.904 291 11801.93 205.46 52529.71 88888.00 2016-10-17 22:53:58.404 291 11801.93 205.39 52529.69 88888.00 2016-10-17 22:53:58.904 291 11802.00 205.33 52529.68 88888.00 2016-10-17 22:53:59.404 291 11802.01 205.31 52529.62 88888.00 2016-10-17 22:53:59.904 291 11802.03 205.36 52529.53 88888.00 2016-10-17 22:54:00.404 291 11802.05 205.36 52529.53 88888.00 2016-10-17 22:54:00.904 291 11802.00 205.33 52529.58 88888.00 2016-10-17 22:54:01.404 291 11802.02 205.29 52529.55 88888.00 2016-10-17 22:54:01.904 291 11802.08 205.29 52529.54 88888.00 2016-10-17 22:54:02.404 291 11802.05 205.26 52529.53 88888.00 2016-10-17 22:54:02.904 291 11801.88 205.26 52529.62 88888.00 2016-10-17 22:54:03.404 291 11801.79 205.24 52529.66 88888.00 2016-10-17 22:54:03.904 291 11801.76 205.25 52529.67 88888.00 2016-10-17 22:54:04.404 291 11801.77 205.25 52529.69 88888.00 2016-10-17 22:54:04.904 291 11801.76 205.24 52529.67 88888.00 2016-10-17 22:54:05.404 291 11801.77 205.22 52529.69 88888.00 2016-10-17 22:54:05.904 291 11801.68 205.24 52529.75 88888.00 2016-10-17 22:54:06.404 291 11801.65 205.22 52529.78 88888.00 2016-10-17 22:54:06.904 291 11801.60 205.21 52529.84 88888.00 2016-10-17 22:54:07.404 291 11801.56 205.20 52529.83 88888.00 2016-10-17 22:54:07.904 291 11801.58 205.24 52529.85 88888.00 2016-10-17 22:54:08.404 291 11801.55 205.22 52529.87 88888.00 2016-10-17 22:54:08.904 291 11801.44 205.18 52529.93 88888.00 2016-10-17 22:54:09.404 291 11801.44 205.15 52529.96 88888.00 2016-10-17 22:54:09.904 291 11801.43 205.12 52529.96 88888.00 2016-10-17 22:54:10.404 291 11801.38 205.18 52529.94 88888.00 2016-10-17 22:54:10.904 291 11801.38 205.20 52529.97 88888.00 2016-10-17 22:54:11.404 291 11801.31 205.19 52529.98 88888.00 2016-10-17 22:54:11.904 291 11801.29 205.14 52530.02 88888.00 2016-10-17 22:54:12.404 291 11801.31 205.18 52530.03 88888.00 2016-10-17 22:54:12.904 291 11801.24 205.24 52530.07 88888.00 2016-10-17 22:54:13.404 291 11801.17 205.22 52530.05 88888.00 2016-10-17 22:54:13.904 291 11801.11 205.20 52530.07 88888.00 2016-10-17 22:54:14.404 291 11801.08 205.18 52530.06 88888.00 2016-10-17 22:54:14.904 291 11801.03 205.18 52530.11 88888.00 2016-10-17 22:54:15.404 291 11801.00 205.18 52530.14 88888.00 2016-10-17 22:54:15.904 291 11800.99 205.19 52530.19 88888.00 2016-10-17 22:54:16.404 291 11800.98 205.19 52530.15 88888.00 2016-10-17 22:54:16.904 291 11800.98 205.24 52530.12 88888.00 2016-10-17 22:54:17.404 291 11800.95 205.22 52530.15 88888.00 2016-10-17 22:54:17.904 291 11800.91 205.21 52530.18 88888.00 2016-10-17 22:54:18.404 291 11800.95 205.21 52530.15 88888.00 2016-10-17 22:54:18.904 291 11801.00 205.24 52530.15 88888.00 2016-10-17 22:54:19.404 291 11801.03 205.22 52530.15 88888.00 2016-10-17 22:54:19.904 291 11801.00 205.19 52530.13 88888.00 2016-10-17 22:54:20.404 291 11801.00 205.16 52530.11 88888.00 2016-10-17 22:54:20.904 291 11800.99 205.17 52530.13 88888.00 2016-10-17 22:54:21.404 291 11800.99 205.21 52530.14 88888.00 2016-10-17 22:54:21.904 291 11800.99 205.19 52530.18 88888.00 2016-10-17 22:54:22.404 291 11800.90 205.21 52530.23 88888.00 2016-10-17 22:54:22.904 291 11800.93 205.18 52530.22 88888.00 2016-10-17 22:54:23.404 291 11801.05 205.15 52530.20 88888.00 2016-10-17 22:54:23.904 291 11800.85 205.18 52530.34 88888.00 2016-10-17 22:54:24.404 291 11801.03 205.14 52530.20 88888.00 2016-10-17 22:54:24.904 291 11801.14 205.10 52530.09 88888.00 2016-10-17 22:54:25.404 291 11801.11 205.10 52530.16 88888.00 2016-10-17 22:54:25.904 291 11801.12 205.09 52530.24 88888.00 2016-10-17 22:54:26.404 291 11801.13 205.10 52530.27 88888.00 2016-10-17 22:54:26.904 291 11801.07 205.02 52530.32 88888.00 2016-10-17 22:54:27.404 291 11801.05 205.01 52530.30 88888.00 2016-10-17 22:54:27.904 291 11801.08 205.04 52530.25 88888.00 2016-10-17 22:54:28.404 291 11801.06 205.04 52530.29 88888.00 2016-10-17 22:54:28.904 291 11801.04 205.02 52530.34 88888.00 2016-10-17 22:54:29.404 291 11801.04 205.01 52530.37 88888.00 2016-10-17 22:54:29.904 291 11801.09 205.01 52530.34 88888.00 2016-10-17 22:54:30.404 291 11801.07 205.01 52530.34 88888.00 2016-10-17 22:54:30.904 291 11801.03 205.00 52530.41 88888.00 2016-10-17 22:54:31.404 291 11800.96 205.01 52530.48 88888.00 2016-10-17 22:54:31.904 291 11800.87 205.01 52530.53 88888.00 2016-10-17 22:54:32.404 291 11800.86 204.99 52530.55 88888.00 2016-10-17 22:54:32.904 291 11800.80 204.92 52530.53 88888.00 2016-10-17 22:54:33.404 291 11800.99 204.89 52530.40 88888.00 2016-10-17 22:54:33.904 291 11801.11 204.91 52530.31 88888.00 2016-10-17 22:54:34.404 291 11801.15 204.91 52530.32 88888.00 2016-10-17 22:54:34.904 291 11801.09 204.88 52530.38 88888.00 2016-10-17 22:54:35.404 291 11801.08 204.87 52530.39 88888.00 2016-10-17 22:54:35.904 291 11801.15 204.86 52530.34 88888.00 2016-10-17 22:54:36.404 291 11801.17 204.87 52530.30 88888.00 2016-10-17 22:54:36.904 291 11801.30 204.83 52530.18 88888.00 2016-10-17 22:54:37.404 291 11801.12 204.82 52530.32 88888.00 2016-10-17 22:54:37.904 291 11800.79 204.89 52530.64 88888.00 2016-10-17 22:54:38.404 291 11800.40 204.99 52530.92 88888.00 2016-10-17 22:54:38.904 291 11800.30 204.95 52530.92 88888.00 2016-10-17 22:54:39.404 291 11800.46 204.88 52530.81 88888.00 2016-10-17 22:54:39.904 291 11801.32 204.68 52530.12 88888.00 2016-10-17 22:54:40.404 291 11801.69 204.58 52529.81 88888.00 2016-10-17 22:54:40.904 291 11801.75 204.58 52529.76 88888.00 2016-10-17 22:54:41.404 291 11801.76 204.59 52529.76 88888.00 2016-10-17 22:54:41.904 291 11801.82 204.53 52529.68 88888.00 2016-10-17 22:54:42.404 291 11801.84 204.53 52529.67 88888.00 2016-10-17 22:54:42.904 291 11801.91 204.51 52529.65 88888.00 2016-10-17 22:54:43.404 291 11801.92 204.42 52529.63 88888.00 2016-10-17 22:54:43.904 291 11801.91 204.43 52529.62 88888.00 2016-10-17 22:54:44.404 291 11801.88 204.49 52529.66 88888.00 2016-10-17 22:54:44.904 291 11801.88 204.53 52529.68 88888.00 2016-10-17 22:54:45.404 291 11801.94 204.50 52529.67 88888.00 2016-10-17 22:54:45.904 291 11801.93 204.46 52529.65 88888.00 2016-10-17 22:54:46.404 291 11801.96 204.44 52529.62 88888.00 2016-10-17 22:54:46.904 291 11801.95 204.44 52529.62 88888.00 2016-10-17 22:54:47.404 291 11801.91 204.47 52529.63 88888.00 2016-10-17 22:54:47.904 291 11801.91 204.50 52529.70 88888.00 2016-10-17 22:54:48.404 291 11801.90 204.49 52529.72 88888.00 2016-10-17 22:54:48.904 291 11801.86 204.43 52529.76 88888.00 2016-10-17 22:54:49.404 291 11801.81 204.42 52529.76 88888.00 2016-10-17 22:54:49.904 291 11801.75 204.48 52529.77 88888.00 2016-10-17 22:54:50.404 291 11801.76 204.52 52529.81 88888.00 2016-10-17 22:54:50.904 291 11801.84 204.56 52529.74 88888.00 2016-10-17 22:54:51.404 291 11801.85 204.53 52529.72 88888.00 2016-10-17 22:54:51.904 291 11801.83 204.56 52529.76 88888.00 2016-10-17 22:54:52.404 291 11801.76 204.57 52529.80 88888.00 2016-10-17 22:54:52.904 291 11801.66 204.57 52529.83 88888.00 2016-10-17 22:54:53.404 291 11801.64 204.57 52529.87 88888.00 2016-10-17 22:54:53.904 291 11801.53 204.57 52529.92 88888.00 2016-10-17 22:54:54.404 291 11801.56 204.56 52529.89 88888.00 2016-10-17 22:54:54.904 291 11801.53 204.58 52529.86 88888.00 2016-10-17 22:54:55.404 291 11801.59 204.58 52529.83 88888.00 2016-10-17 22:54:55.904 291 11801.59 204.60 52529.88 88888.00 2016-10-17 22:54:56.404 291 11801.51 204.65 52529.97 88888.00 2016-10-17 22:54:56.904 291 11801.38 204.68 52530.06 88888.00 2016-10-17 22:54:57.404 291 11801.34 204.67 52530.05 88888.00 2016-10-17 22:54:57.904 291 11801.43 204.69 52529.98 88888.00 2016-10-17 22:54:58.404 291 11801.44 204.70 52529.96 88888.00 2016-10-17 22:54:58.904 291 11801.60 204.66 52529.85 88888.00 2016-10-17 22:54:59.404 291 11801.63 204.65 52529.85 88888.00 2016-10-17 22:54:59.904 291 11801.68 204.63 52529.84 88888.00 2016-10-17 22:55:00.404 291 11801.68 204.60 52529.83 88888.00 2016-10-17 22:55:00.904 291 11801.65 204.67 52529.81 88888.00 2016-10-17 22:55:01.404 291 11801.60 204.70 52529.88 88888.00 2016-10-17 22:55:01.904 291 11801.50 204.75 52529.97 88888.00 2016-10-17 22:55:02.404 291 11801.49 204.72 52529.97 88888.00 2016-10-17 22:55:02.904 291 11801.59 204.66 52529.92 88888.00 2016-10-17 22:55:03.404 291 11801.57 204.66 52529.88 88888.00 2016-10-17 22:55:03.904 291 11801.55 204.65 52529.87 88888.00 2016-10-17 22:55:04.404 291 11801.56 204.62 52529.88 88888.00 2016-10-17 22:55:04.904 291 11801.53 204.66 52529.90 88888.00 2016-10-17 22:55:05.404 291 11801.60 204.66 52529.89 88888.00 2016-10-17 22:55:05.904 291 11801.57 204.63 52529.90 88888.00 2016-10-17 22:55:06.404 291 11801.56 204.60 52529.92 88888.00 2016-10-17 22:55:06.904 291 11801.53 204.59 52529.94 88888.00 2016-10-17 22:55:07.404 291 11801.59 204.57 52529.90 88888.00 2016-10-17 22:55:07.904 291 11801.59 204.56 52529.90 88888.00 2016-10-17 22:55:08.404 291 11801.59 204.54 52529.89 88888.00 2016-10-17 22:55:08.904 291 11801.63 204.53 52529.89 88888.00 2016-10-17 22:55:09.404 291 11801.68 204.52 52529.88 88888.00 2016-10-17 22:55:09.904 291 11801.70 204.52 52529.81 88888.00 2016-10-17 22:55:10.404 291 11801.72 204.51 52529.79 88888.00 2016-10-17 22:55:10.904 291 11801.72 204.47 52529.83 88888.00 2016-10-17 22:55:11.404 291 11801.75 204.42 52529.84 88888.00 2016-10-17 22:55:11.904 291 11801.82 204.39 52529.77 88888.00 2016-10-17 22:55:12.404 291 11801.79 204.37 52529.79 88888.00 2016-10-17 22:55:12.904 291 11801.78 204.39 52529.80 88888.00 2016-10-17 22:55:13.404 291 11801.78 204.36 52529.85 88888.00 2016-10-17 22:55:13.904 291 11801.78 204.32 52529.84 88888.00 2016-10-17 22:55:14.404 291 11801.83 204.28 52529.83 88888.00 2016-10-17 22:55:14.904 291 11801.82 204.23 52529.77 88888.00 2016-10-17 22:55:15.404 291 11801.81 204.24 52529.76 88888.00 2016-10-17 22:55:15.904 291 11801.84 204.28 52529.76 88888.00 2016-10-17 22:55:16.404 291 11801.83 204.25 52529.75 88888.00 2016-10-17 22:55:16.904 291 11801.84 204.19 52529.76 88888.00 2016-10-17 22:55:17.404 291 11801.83 204.14 52529.79 88888.00 2016-10-17 22:55:17.904 291 11801.83 204.11 52529.78 88888.00 2016-10-17 22:55:18.404 291 11801.83 204.08 52529.77 88888.00 2016-10-17 22:55:18.904 291 11801.86 204.05 52529.75 88888.00 2016-10-17 22:55:19.404 291 11801.88 204.05 52529.74 88888.00 2016-10-17 22:55:19.904 291 11801.91 204.02 52529.70 88888.00 2016-10-17 22:55:20.404 291 11801.95 204.01 52529.68 88888.00 2016-10-17 22:55:20.904 291 11801.93 203.96 52529.70 88888.00 2016-10-17 22:55:21.404 291 11801.86 203.95 52529.71 88888.00 2016-10-17 22:55:21.904 291 11801.84 203.92 52529.74 88888.00 2016-10-17 22:55:22.404 291 11801.88 203.88 52529.74 88888.00 2016-10-17 22:55:22.904 291 11801.91 203.86 52529.74 88888.00 2016-10-17 22:55:23.404 291 11801.85 203.83 52529.74 88888.00 2016-10-17 22:55:23.904 291 11801.87 203.79 52529.75 88888.00 2016-10-17 22:55:24.404 291 11801.91 203.79 52529.71 88888.00 2016-10-17 22:55:24.904 291 11801.92 203.80 52529.66 88888.00 2016-10-17 22:55:25.404 291 11801.91 203.75 52529.62 88888.00 2016-10-17 22:55:25.904 291 11801.86 203.72 52529.65 88888.00 2016-10-17 22:55:26.404 291 11801.85 203.67 52529.65 88888.00 2016-10-17 22:55:26.904 291 11801.95 203.60 52529.57 88888.00 2016-10-17 22:55:27.404 291 11802.00 203.54 52529.52 88888.00 2016-10-17 22:55:27.904 291 11802.01 203.47 52529.46 88888.00 2016-10-17 22:55:28.404 291 11802.04 203.45 52529.44 88888.00 2016-10-17 22:55:28.904 291 11802.08 203.44 52529.44 88888.00 2016-10-17 22:55:29.404 291 11802.07 203.40 52529.42 88888.00 2016-10-17 22:55:29.904 291 11802.04 203.36 52529.39 88888.00 2016-10-17 22:55:30.404 291 11802.08 203.31 52529.39 88888.00 2016-10-17 22:55:30.904 291 11802.09 203.24 52529.39 88888.00 2016-10-17 22:55:31.404 291 11802.12 203.21 52529.42 88888.00 2016-10-17 22:55:31.904 291 11802.13 203.20 52529.41 88888.00 2016-10-17 22:55:32.404 291 11802.14 203.16 52529.39 88888.00 2016-10-17 22:55:32.904 291 11802.13 203.07 52529.36 88888.00 2016-10-17 22:55:33.404 291 11802.11 202.97 52529.39 88888.00 2016-10-17 22:55:33.904 291 11802.10 202.96 52529.39 88888.00 2016-10-17 22:55:34.404 291 11802.07 202.99 52529.37 88888.00 2016-10-17 22:55:34.904 291 11802.07 202.97 52529.39 88888.00 2016-10-17 22:55:35.404 291 11802.12 202.84 52529.35 88888.00 2016-10-17 22:55:35.904 291 11802.14 202.79 52529.34 88888.00 2016-10-17 22:55:36.404 291 11802.12 202.77 52529.34 88888.00 2016-10-17 22:55:36.904 291 11802.08 202.73 52529.34 88888.00 2016-10-17 22:55:37.404 291 11802.02 202.74 52529.35 88888.00 2016-10-17 22:55:37.904 291 11801.99 202.75 52529.36 88888.00 2016-10-17 22:55:38.404 291 11801.98 202.73 52529.34 88888.00 2016-10-17 22:55:38.904 291 11801.93 202.70 52529.34 88888.00 2016-10-17 22:55:39.404 291 11801.83 202.65 52529.40 88888.00 2016-10-17 22:55:39.904 291 11801.75 202.63 52529.45 88888.00 2016-10-17 22:55:40.404 291 11801.76 202.55 52529.42 88888.00 2016-10-17 22:55:40.904 291 11801.85 202.46 52529.35 88888.00 2016-10-17 22:55:41.404 291 11801.84 202.49 52529.39 88888.00 2016-10-17 22:55:41.904 291 11801.81 202.46 52529.35 88888.00 2016-10-17 22:55:42.404 291 11801.78 202.46 52529.34 88888.00 2016-10-17 22:55:42.904 291 11801.75 202.46 52529.39 88888.00 2016-10-17 22:55:43.404 291 11801.72 202.43 52529.37 88888.00 2016-10-17 22:55:43.904 291 11801.50 202.39 52529.51 88888.00 2016-10-17 22:55:44.404 291 11801.35 202.37 52529.60 88888.00 2016-10-17 22:55:44.904 291 11801.39 202.37 52529.52 88888.00 2016-10-17 22:55:45.404 291 11801.41 202.34 52529.49 88888.00 2016-10-17 22:55:45.904 291 11801.37 202.31 52529.52 88888.00 2016-10-17 22:55:46.404 291 11801.43 202.25 52529.44 88888.00 2016-10-17 22:55:46.904 291 11801.50 202.20 52529.37 88888.00 2016-10-17 22:55:47.404 291 11801.46 202.16 52529.44 88888.00 2016-10-17 22:55:47.904 291 11801.33 202.14 52529.51 88888.00 2016-10-17 22:55:48.404 291 11801.22 202.16 52529.55 88888.00 2016-10-17 22:55:48.904 291 11801.04 202.19 52529.70 88888.00 2016-10-17 22:55:49.404 291 11800.41 202.25 52530.15 88888.00 2016-10-17 22:55:49.904 291 11799.92 202.29 52530.54 88888.00 2016-10-17 22:55:50.404 291 11799.86 202.27 52530.59 88888.00 2016-10-17 22:55:50.904 291 11799.81 202.26 52530.60 88888.00 2016-10-17 22:55:51.404 291 11799.82 202.26 52530.59 88888.00 2016-10-17 22:55:51.904 291 11799.82 202.21 52530.58 88888.00 2016-10-17 22:55:52.404 291 11799.82 202.15 52530.57 88888.00 2016-10-17 22:55:52.904 291 11799.77 202.12 52530.54 88888.00 2016-10-17 22:55:53.404 291 11799.71 202.15 52530.55 88888.00 2016-10-17 22:55:53.904 291 11799.66 202.16 52530.55 88888.00 2016-10-17 22:55:54.404 291 11799.56 202.14 52530.59 88888.00 2016-10-17 22:55:54.904 291 11799.54 202.12 52530.65 88888.00 2016-10-17 22:55:55.404 291 11799.47 202.11 52530.64 88888.00 2016-10-17 22:55:55.904 291 11799.42 202.08 52530.67 88888.00 2016-10-17 22:55:56.404 291 11799.39 202.12 52530.67 88888.00 2016-10-17 22:55:56.904 291 11799.32 202.16 52530.69 88888.00 2016-10-17 22:55:57.404 291 11799.22 202.16 52530.72 88888.00 2016-10-17 22:55:57.904 291 11799.21 202.10 52530.71 88888.00 2016-10-17 22:55:58.404 291 11799.18 202.08 52530.75 88888.00 2016-10-17 22:55:58.904 291 11799.13 202.06 52530.78 88888.00 2016-10-17 22:55:59.404 291 11799.11 202.06 52530.76 88888.00 2016-10-17 22:55:59.904 291 11799.12 202.07 52530.75 88888.00 2016-10-17 22:56:00.404 291 11799.10 202.07 52530.82 88888.00 2016-10-17 22:56:00.904 291 11799.05 202.04 52530.84 88888.00 2016-10-17 22:56:01.405 291 11799.01 202.00 52530.85 88888.00 2016-10-17 22:56:01.905 291 11798.94 201.98 52530.90 88888.00 2016-10-17 22:56:02.405 291 11798.91 201.97 52530.89 88888.00 2016-10-17 22:56:02.905 291 11798.91 201.97 52530.92 88888.00 2016-10-17 22:56:03.405 291 11798.87 201.98 52530.97 88888.00 2016-10-17 22:56:03.905 291 11798.83 201.97 52530.95 88888.00 2016-10-17 22:56:04.405 291 11798.79 201.97 52530.91 88888.00 2016-10-17 22:56:04.905 291 11798.79 202.01 52530.91 88888.00 2016-10-17 22:56:05.405 291 11798.74 201.96 52530.95 88888.00 2016-10-17 22:56:05.905 291 11798.62 201.95 52530.95 88888.00 2016-10-17 22:56:06.405 291 11798.62 201.98 52530.97 88888.00 2016-10-17 22:56:06.905 291 11798.63 202.00 52530.93 88888.00 2016-10-17 22:56:07.405 291 11798.63 202.04 52530.91 88888.00 2016-10-17 22:56:07.905 291 11798.66 202.06 52530.86 88888.00 2016-10-17 22:56:08.405 291 11799.40 201.92 52530.29 88888.00 2016-10-17 22:56:08.905 291 11799.83 201.82 52529.93 88888.00 2016-10-17 22:56:09.405 291 11799.85 201.77 52529.88 88888.00 2016-10-17 22:56:09.905 291 11799.85 201.75 52529.85 88888.00 2016-10-17 22:56:10.405 291 11799.85 201.71 52529.83 88888.00 2016-10-17 22:56:10.905 291 11799.86 201.69 52529.83 88888.00 2016-10-17 22:56:11.405 291 11799.81 201.69 52529.80 88888.00 2016-10-17 22:56:11.905 291 11799.80 201.68 52529.76 88888.00 2016-10-17 22:56:12.405 291 11799.81 201.66 52529.74 88888.00 2016-10-17 22:56:12.905 291 11799.84 201.66 52529.74 88888.00 2016-10-17 22:56:13.405 291 11799.88 201.67 52529.71 88888.00 2016-10-17 22:56:13.905 291 11799.88 201.67 52529.71 88888.00 2016-10-17 22:56:14.405 291 11799.86 201.63 52529.74 88888.00 2016-10-17 22:56:14.905 291 11799.89 201.56 52529.77 88888.00 2016-10-17 22:56:15.405 291 11799.86 201.56 52529.79 88888.00 2016-10-17 22:56:15.905 291 11799.85 201.58 52529.76 88888.00 2016-10-17 22:56:16.405 291 11799.85 201.58 52529.70 88888.00 2016-10-17 22:56:16.905 291 11799.89 201.55 52529.75 88888.00 2016-10-17 22:56:17.405 291 11799.89 201.53 52529.77 88888.00 2016-10-17 22:56:17.905 291 11799.97 201.50 52529.77 88888.00 2016-10-17 22:56:18.405 291 11800.00 201.52 52529.77 88888.00 2016-10-17 22:56:18.905 291 11799.95 201.58 52529.75 88888.00 2016-10-17 22:56:19.405 291 11799.92 201.58 52529.76 88888.00 2016-10-17 22:56:19.905 291 11799.82 201.55 52529.77 88888.00 2016-10-17 22:56:20.405 291 11799.79 201.56 52529.78 88888.00 2016-10-17 22:56:20.905 291 11799.83 201.59 52529.79 88888.00 2016-10-17 22:56:21.405 291 11799.85 201.56 52529.77 88888.00 2016-10-17 22:56:21.905 291 11799.84 201.50 52529.77 88888.00 2016-10-17 22:56:22.405 291 11799.83 201.51 52529.77 88888.00 2016-10-17 22:56:22.905 291 11799.66 201.58 52529.88 88888.00 2016-10-17 22:56:23.405 291 11799.63 201.57 52529.90 88888.00 2016-10-17 22:56:23.905 291 11799.68 201.53 52529.85 88888.00 2016-10-17 22:56:24.405 291 11799.15 201.53 52530.24 88888.00 2016-10-17 22:56:24.905 291 11798.81 201.52 52530.47 88888.00 2016-10-17 22:56:25.405 291 11798.81 201.53 52530.47 88888.00 2016-10-17 22:56:25.905 291 11798.65 201.55 52530.63 88888.00 2016-10-17 22:56:26.405 291 11798.57 201.58 52530.67 88888.00 2016-10-17 22:56:26.905 291 11798.71 201.53 52530.60 88888.00 2016-10-17 22:56:27.405 291 11799.54 201.43 52529.97 88888.00 2016-10-17 22:56:27.905 291 11799.62 201.44 52529.92 88888.00 2016-10-17 22:56:28.405 291 11798.94 201.56 52530.48 88888.00 2016-10-17 22:56:28.905 291 11799.26 201.50 52530.29 88888.00 2016-10-17 22:56:29.405 291 11799.07 201.52 52530.40 88888.00 2016-10-17 22:56:29.905 291 11798.81 201.57 52530.59 88888.00 2016-10-17 22:56:30.405 291 11798.78 201.60 52530.59 88888.00 2016-10-17 22:56:30.905 291 11798.78 201.61 52530.58 88888.00 2016-10-17 22:56:31.405 291 11798.81 201.53 52530.57 88888.00 2016-10-17 22:56:31.905 291 11799.19 201.44 52530.25 88888.00 2016-10-17 22:56:32.405 291 11799.88 201.37 52529.65 88888.00 2016-10-17 22:56:32.905 291 11799.50 201.48 52529.95 88888.00 2016-10-17 22:56:33.405 291 11798.96 201.60 52530.39 88888.00 2016-10-17 22:56:33.905 291 11799.11 201.56 52530.28 88888.00 2016-10-17 22:56:34.405 291 11799.02 201.57 52530.39 88888.00 2016-10-17 22:56:34.905 291 11798.92 201.62 52530.48 88888.00 2016-10-17 22:56:35.405 291 11798.92 201.63 52530.47 88888.00 2016-10-17 22:56:35.905 291 11798.97 201.61 52530.45 88888.00 2016-10-17 22:56:36.405 291 11798.92 201.62 52530.47 88888.00 2016-10-17 22:56:36.905 291 11798.94 201.62 52530.54 88888.00 2016-10-17 22:56:37.405 291 11798.96 201.63 52530.56 88888.00 2016-10-17 22:56:37.905 291 11798.97 201.59 52530.50 88888.00 2016-10-17 22:56:38.405 291 11799.00 201.61 52530.51 88888.00 2016-10-17 22:56:38.905 291 11799.01 201.65 52530.55 88888.00 2016-10-17 22:56:39.405 291 11798.98 201.62 52530.49 88888.00 2016-10-17 22:56:39.905 291 11799.01 201.65 52530.47 88888.00 2016-10-17 22:56:40.405 291 11799.03 201.71 52530.48 88888.00 2016-10-17 22:56:40.905 291 11799.06 201.69 52530.46 88888.00 2016-10-17 22:56:41.405 291 11799.07 201.66 52530.46 88888.00 2016-10-17 22:56:41.905 291 11799.09 201.70 52530.48 88888.00 2016-10-17 22:56:42.405 291 11799.14 201.70 52530.45 88888.00 2016-10-17 22:56:42.905 291 11799.16 201.68 52530.42 88888.00 2016-10-17 22:56:43.405 291 11799.11 201.66 52530.43 88888.00 2016-10-17 22:56:43.905 291 11799.14 201.58 52530.40 88888.00 2016-10-17 22:56:44.405 291 11799.16 201.57 52530.37 88888.00 2016-10-17 22:56:44.905 291 11799.15 201.59 52530.38 88888.00 2016-10-17 22:56:45.405 291 11799.15 201.66 52530.37 88888.00 2016-10-17 22:56:45.905 291 11799.11 201.62 52530.33 88888.00 2016-10-17 22:56:46.405 291 11799.07 201.62 52530.37 88888.00 2016-10-17 22:56:46.905 291 11799.06 201.63 52530.42 88888.00 2016-10-17 22:56:47.405 291 11799.09 201.59 52530.42 88888.00 2016-10-17 22:56:47.905 291 11799.11 201.60 52530.42 88888.00 2016-10-17 22:56:48.405 291 11799.10 201.63 52530.40 88888.00 2016-10-17 22:56:48.905 291 11799.09 201.62 52530.41 88888.00 2016-10-17 22:56:49.405 291 11799.09 201.56 52530.42 88888.00 2016-10-17 22:56:49.905 291 11799.12 201.57 52530.43 88888.00 2016-10-17 22:56:50.405 291 11799.10 201.57 52530.41 88888.00 2016-10-17 22:56:50.905 291 11799.09 201.58 52530.39 88888.00 2016-10-17 22:56:51.405 291 11799.09 201.61 52530.39 88888.00 2016-10-17 22:56:51.905 291 11799.11 201.58 52530.45 88888.00 2016-10-17 22:56:52.405 291 11799.12 201.56 52530.45 88888.00 2016-10-17 22:56:52.905 291 11799.16 201.57 52530.41 88888.00 2016-10-17 22:56:53.405 291 11799.18 201.53 52530.38 88888.00 2016-10-17 22:56:53.905 291 11799.19 201.56 52530.36 88888.00 2016-10-17 22:56:54.405 291 11799.22 201.52 52530.38 88888.00 2016-10-17 22:56:54.905 291 11799.19 201.55 52530.40 88888.00 2016-10-17 22:56:55.405 291 11799.15 201.52 52530.47 88888.00 2016-10-17 22:56:55.905 291 11799.13 201.52 52530.50 88888.00 2016-10-17 22:56:56.405 291 11799.11 201.53 52530.51 88888.00 2016-10-17 22:56:56.905 291 11799.07 201.57 52530.54 88888.00 2016-10-17 22:56:57.405 291 11799.09 201.58 52530.49 88888.00 2016-10-17 22:56:57.905 291 11799.10 201.51 52530.48 88888.00 2016-10-17 22:56:58.405 291 11799.15 201.46 52530.46 88888.00 2016-10-17 22:56:58.905 291 11799.14 201.49 52530.45 88888.00 2016-10-17 22:56:59.405 291 11799.12 201.47 52530.45 88888.00 2016-10-17 22:56:59.905 291 11799.14 201.40 52530.45 88888.00 2016-10-17 22:57:00.405 291 11799.16 201.36 52530.47 88888.00 2016-10-17 22:57:00.905 291 11799.16 201.32 52530.47 88888.00 2016-10-17 22:57:01.405 291 11799.14 201.33 52530.46 88888.00 2016-10-17 22:57:01.905 291 11799.10 201.33 52530.49 88888.00 2016-10-17 22:57:02.405 291 11799.07 201.32 52530.54 88888.00 2016-10-17 22:57:02.905 291 11799.06 201.32 52530.53 88888.00 2016-10-17 22:57:03.405 291 11799.04 201.34 52530.55 88888.00 2016-10-17 22:57:03.905 291 11799.07 201.31 52530.59 88888.00 2016-10-17 22:57:04.405 291 11799.02 201.31 52530.62 88888.00 2016-10-17 22:57:04.905 291 11799.03 201.31 52530.64 88888.00 2016-10-17 22:57:05.405 291 11799.01 201.31 52530.63 88888.00 2016-10-17 22:57:05.905 291 11798.97 201.26 52530.68 88888.00 2016-10-17 22:57:06.405 291 11798.98 201.24 52530.69 88888.00 2016-10-17 22:57:06.905 291 11798.97 201.21 52530.67 88888.00 2016-10-17 22:57:07.405 291 11798.92 201.27 52530.73 88888.00 2016-10-17 22:57:07.905 291 11798.86 201.31 52530.81 88888.00 2016-10-17 22:57:08.405 291 11798.84 201.29 52530.81 88888.00 2016-10-17 22:57:08.905 291 11798.79 201.29 52530.82 88888.00 2016-10-17 22:57:09.405 291 11798.79 201.28 52530.84 88888.00 2016-10-17 22:57:09.905 291 11798.80 201.29 52530.86 88888.00 2016-10-17 22:57:10.405 291 11798.75 201.33 52530.87 88888.00 2016-10-17 22:57:10.905 291 11798.69 201.31 52530.94 88888.00 2016-10-17 22:57:11.405 291 11798.62 201.28 52530.99 88888.00 2016-10-17 22:57:11.905 291 11798.62 201.27 52531.00 88888.00 2016-10-17 22:57:12.405 291 11798.61 201.27 52530.98 88888.00 2016-10-17 22:57:12.905 291 11798.50 201.30 52530.99 88888.00 2016-10-17 22:57:13.405 291 11798.60 201.26 52530.93 88888.00 2016-10-17 22:57:13.905 291 11798.59 201.32 52530.97 88888.00 2016-10-17 22:57:14.405 291 11798.58 201.38 52530.98 88888.00 2016-10-17 22:57:14.905 291 11798.60 201.36 52530.93 88888.00 2016-10-17 22:57:15.405 291 11798.88 201.30 52530.68 88888.00 2016-10-17 22:57:15.905 291 11799.04 201.28 52530.57 88888.00 2016-10-17 22:57:16.405 291 11799.01 201.30 52530.58 88888.00 2016-10-17 22:57:16.905 291 11799.00 201.29 52530.60 88888.00 2016-10-17 22:57:17.405 291 11798.97 201.30 52530.64 88888.00 2016-10-17 22:57:17.905 291 11798.92 201.34 52530.68 88888.00 2016-10-17 22:57:18.405 291 11798.93 201.34 52530.67 88888.00 2016-10-17 22:57:18.905 291 11798.94 201.31 52530.65 88888.00 2016-10-17 22:57:19.405 291 11798.94 201.30 52530.67 88888.00 2016-10-17 22:57:19.905 291 11798.94 201.29 52530.73 88888.00 2016-10-17 22:57:20.405 291 11798.93 201.28 52530.75 88888.00 2016-10-17 22:57:20.905 291 11798.93 201.27 52530.76 88888.00 2016-10-17 22:57:21.405 291 11798.98 201.26 52530.74 88888.00 2016-10-17 22:57:21.905 291 11799.00 201.28 52530.72 88888.00 2016-10-17 22:57:22.405 291 11798.95 201.29 52530.73 88888.00 2016-10-17 22:57:22.905 291 11798.91 201.28 52530.80 88888.00 2016-10-17 22:57:23.405 291 11798.83 201.28 52530.91 88888.00 2016-10-17 22:57:23.905 291 11798.78 201.28 52530.91 88888.00 2016-10-17 22:57:24.405 291 11798.48 201.36 52531.16 88888.00 2016-10-17 22:57:24.905 291 11798.41 201.38 52531.22 88888.00 2016-10-17 22:57:25.405 291 11798.45 201.38 52531.18 88888.00 2016-10-17 22:57:25.905 291 11798.44 201.36 52531.18 88888.00 2016-10-17 22:57:26.405 291 11798.43 201.39 52531.17 88888.00 2016-10-17 22:57:26.905 291 11798.39 201.36 52531.17 88888.00 2016-10-17 22:57:27.405 291 11798.37 201.31 52531.21 88888.00 2016-10-17 22:57:27.905 291 11798.36 201.30 52531.24 88888.00 2016-10-17 22:57:28.405 291 11798.39 201.29 52531.20 88888.00 2016-10-17 22:57:28.905 291 11798.36 201.32 52531.24 88888.00 2016-10-17 22:57:29.405 291 11798.35 201.32 52531.25 88888.00 2016-10-17 22:57:29.905 291 11798.30 201.33 52531.21 88888.00 2016-10-17 22:57:30.405 291 11798.25 201.33 52531.22 88888.00 2016-10-17 22:57:30.905 291 11798.18 201.29 52531.24 88888.00 2016-10-17 22:57:31.405 291 11798.10 201.27 52531.21 88888.00 2016-10-17 22:57:31.905 291 11798.13 201.28 52531.22 88888.00 2016-10-17 22:57:32.405 291 11798.16 201.29 52531.24 88888.00 2016-10-17 22:57:32.905 291 11798.10 201.31 52531.26 88888.00 2016-10-17 22:57:33.405 291 11798.10 201.27 52531.22 88888.00 2016-10-17 22:57:33.905 291 11798.08 201.23 52531.21 88888.00 2016-10-17 22:57:34.405 291 11798.04 201.26 52531.26 88888.00 2016-10-17 22:57:34.905 291 11797.98 201.26 52531.35 88888.00 2016-10-17 22:57:35.405 291 11797.92 201.27 52531.37 88888.00 2016-10-17 22:57:35.905 291 11797.92 201.30 52531.35 88888.00 2016-10-17 22:57:36.405 291 11797.90 201.28 52531.34 88888.00 2016-10-17 22:57:36.905 291 11797.86 201.30 52531.37 88888.00 2016-10-17 22:57:37.405 291 11797.77 201.34 52531.38 88888.00 2016-10-17 22:57:37.905 291 11797.74 201.32 52531.38 88888.00 2016-10-17 22:57:38.405 291 11797.73 201.31 52531.42 88888.00 2016-10-17 22:57:38.905 291 11797.70 201.32 52531.42 88888.00 2016-10-17 22:57:39.405 291 11797.66 201.38 52531.45 88888.00 2016-10-17 22:57:39.905 291 11797.66 201.33 52531.42 88888.00 2016-10-17 22:57:40.405 291 11797.65 201.37 52531.42 88888.00 2016-10-17 22:57:40.905 291 11797.60 201.39 52531.42 88888.00 2016-10-17 22:57:41.405 291 11797.62 201.39 52531.44 88888.00 2016-10-17 22:57:41.905 291 11797.71 201.38 52531.37 88888.00 2016-10-17 22:57:42.405 291 11798.07 201.26 52531.00 88888.00 2016-10-17 22:57:42.905 291 11798.28 201.21 52530.87 88888.00 2016-10-17 22:57:43.405 291 11798.63 201.17 52530.58 88888.00 2016-10-17 22:57:43.905 291 11799.30 201.07 52530.03 88888.00 2016-10-17 22:57:44.405 291 11799.41 201.05 52529.88 88888.00 2016-10-17 22:57:44.905 291 11799.44 201.08 52529.90 88888.00 2016-10-17 22:57:45.405 291 11799.41 201.09 52529.93 88888.00 2016-10-17 22:57:45.905 291 11799.40 201.08 52529.93 88888.00 2016-10-17 22:57:46.405 291 11799.42 201.08 52529.90 88888.00 2016-10-17 22:57:46.905 291 11799.41 201.12 52529.92 88888.00 2016-10-17 22:57:47.405 291 11799.39 201.18 52529.94 88888.00 2016-10-17 22:57:47.905 291 11799.32 201.19 52529.94 88888.00 2016-10-17 22:57:48.405 291 11799.27 201.18 52529.93 88888.00 2016-10-17 22:57:48.905 291 11799.28 201.13 52529.92 88888.00 2016-10-17 22:57:49.405 291 11799.35 201.13 52529.88 88888.00 2016-10-17 22:57:49.905 291 11799.32 201.17 52529.92 88888.00 2016-10-17 22:57:50.405 291 11799.35 201.19 52529.94 88888.00 2016-10-17 22:57:50.905 291 11799.33 201.20 52529.94 88888.00 2016-10-17 22:57:51.405 291 11799.28 201.21 52529.93 88888.00 2016-10-17 22:57:51.905 291 11799.28 201.24 52529.94 88888.00 2016-10-17 22:57:52.405 291 11799.28 201.19 52530.01 88888.00 2016-10-17 22:57:52.905 291 11799.29 201.13 52530.01 88888.00 2016-10-17 22:57:53.405 291 11799.30 201.12 52529.96 88888.00 2016-10-17 22:57:53.905 291 11799.28 201.07 52529.95 88888.00 2016-10-17 22:57:54.405 291 11799.29 201.08 52529.94 88888.00 2016-10-17 22:57:54.905 291 11799.30 201.03 52529.94 88888.00 2016-10-17 22:57:55.405 291 11799.28 201.02 52529.94 88888.00 2016-10-17 22:57:55.905 291 11799.27 201.03 52529.89 88888.00 2016-10-17 22:57:56.405 291 11799.26 201.04 52529.88 88888.00 2016-10-17 22:57:56.905 291 11799.18 201.04 52529.92 88888.00 2016-10-17 22:57:57.405 291 11799.21 201.08 52529.94 88888.00 2016-10-17 22:57:57.905 291 11799.19 201.04 52529.95 88888.00 2016-10-17 22:57:58.405 291 11799.20 201.00 52529.94 88888.00 2016-10-17 22:57:58.905 291 11799.23 200.97 52529.90 88888.00 2016-10-17 22:57:59.405 291 11799.20 200.98 52529.90 88888.00 2016-10-17 22:57:59.905 291 11799.16 200.97 52529.88 88888.00 2016-10-17 22:58:00.405 291 11799.16 200.89 52529.88 88888.00 2016-10-17 22:58:00.905 291 11799.14 200.84 52529.88 88888.00 2016-10-17 22:58:01.405 291 11799.18 200.85 52529.86 88888.00 2016-10-17 22:58:01.905 291 11799.19 200.79 52529.84 88888.00 2016-10-17 22:58:02.405 291 11799.20 200.78 52529.83 88888.00 2016-10-17 22:58:02.905 291 11799.19 200.80 52529.79 88888.00 2016-10-17 22:58:03.405 291 11799.16 200.78 52529.80 88888.00 2016-10-17 22:58:03.905 291 11799.16 200.80 52529.83 88888.00 2016-10-17 22:58:04.405 291 11799.16 200.79 52529.80 88888.00 2016-10-17 22:58:04.905 291 11799.14 200.73 52529.77 88888.00 2016-10-17 22:58:05.405 291 11799.06 200.68 52529.76 88888.00 2016-10-17 22:58:05.905 291 11799.04 200.69 52529.76 88888.00 2016-10-17 22:58:06.405 291 11799.06 200.71 52529.75 88888.00 2016-10-17 22:58:06.905 291 11799.04 200.73 52529.75 88888.00 2016-10-17 22:58:07.405 291 11798.98 200.73 52529.79 88888.00 2016-10-17 22:58:07.905 291 11798.95 200.70 52529.81 88888.00 2016-10-17 22:58:08.405 291 11798.96 200.65 52529.83 88888.00 2016-10-17 22:58:08.905 291 11798.96 200.65 52529.81 88888.00 2016-10-17 22:58:09.405 291 11798.95 200.64 52529.86 88888.00 2016-10-17 22:58:09.905 291 11798.93 200.62 52529.87 88888.00 2016-10-17 22:58:10.405 291 11798.89 200.66 52529.87 88888.00 2016-10-17 22:58:10.905 291 11798.86 200.68 52529.90 88888.00 2016-10-17 22:58:11.405 291 11798.86 200.64 52529.92 88888.00 2016-10-17 22:58:11.905 291 11798.85 200.63 52529.88 88888.00 2016-10-17 22:58:12.405 291 11798.87 200.62 52529.86 88888.00 2016-10-17 22:58:12.905 291 11798.85 200.62 52529.87 88888.00 2016-10-17 22:58:13.405 291 11798.84 200.55 52529.84 88888.00 2016-10-17 22:58:13.905 291 11798.87 200.50 52529.81 88888.00 2016-10-17 22:58:14.405 291 11798.84 200.46 52529.83 88888.00 2016-10-17 22:58:14.905 291 11798.79 200.49 52529.85 88888.00 2016-10-17 22:58:15.405 291 11798.74 200.51 52529.85 88888.00 2016-10-17 22:58:15.905 291 11798.70 200.49 52529.86 88888.00 2016-10-17 22:58:16.405 291 11798.66 200.46 52529.89 88888.00 2016-10-17 22:58:16.905 291 11798.67 200.43 52529.88 88888.00 2016-10-17 22:58:17.405 291 11798.75 200.43 52529.80 88888.00 2016-10-17 22:58:17.905 291 11798.79 200.40 52529.77 88888.00 2016-10-17 22:58:18.405 291 11798.70 200.39 52529.83 88888.00 2016-10-17 22:58:18.905 291 11798.66 200.34 52529.81 88888.00 2016-10-17 22:58:19.405 291 11798.68 200.34 52529.81 88888.00 2016-10-17 22:58:19.905 291 11798.61 200.34 52529.86 88888.00 2016-10-17 22:58:20.405 291 11798.01 200.43 52530.30 88888.00 2016-10-17 22:58:20.905 291 11797.71 200.46 52530.51 88888.00 2016-10-17 22:58:21.405 291 11798.08 200.34 52530.16 88888.00 2016-10-17 22:58:21.905 291 11798.51 200.24 52529.83 88888.00 2016-10-17 22:58:22.405 291 11798.04 200.29 52530.20 88888.00 2016-10-17 22:58:22.905 291 11797.70 200.31 52530.41 88888.00 2016-10-17 22:58:23.405 291 11797.89 200.27 52530.25 88888.00 2016-10-17 22:58:23.905 291 11797.65 200.30 52530.40 88888.00 2016-10-17 22:58:24.405 291 11797.55 200.29 52530.46 88888.00 2016-10-17 22:58:24.905 291 11797.48 200.27 52530.49 88888.00 2016-10-17 22:58:25.405 291 11797.45 200.24 52530.55 88888.00 2016-10-17 22:58:25.905 291 11797.43 200.23 52530.51 88888.00 2016-10-17 22:58:26.405 291 11797.43 200.23 52530.50 88888.00 2016-10-17 22:58:26.905 291 11797.44 200.24 52530.49 88888.00 2016-10-17 22:58:27.405 291 11797.43 200.22 52530.47 88888.00 2016-10-17 22:58:27.905 291 11797.40 200.24 52530.50 88888.00 2016-10-17 22:58:28.405 291 11797.38 200.22 52530.53 88888.00 2016-10-17 22:58:28.905 291 11797.36 200.17 52530.51 88888.00 2016-10-17 22:58:29.405 291 11797.36 200.21 52530.50 88888.00 2016-10-17 22:58:29.905 291 11797.35 200.22 52530.49 88888.00 2016-10-17 22:58:30.405 291 11797.35 200.18 52530.49 88888.00 2016-10-17 22:58:30.905 291 11797.37 200.15 52530.45 88888.00 2016-10-17 22:58:31.406 291 11797.39 200.14 52530.43 88888.00 2016-10-17 22:58:31.906 291 11797.36 200.15 52530.45 88888.00 2016-10-17 22:58:32.406 291 11797.33 200.16 52530.47 88888.00 2016-10-17 22:58:32.906 291 11797.35 200.14 52530.45 88888.00 2016-10-17 22:58:33.406 291 11797.34 200.10 52530.43 88888.00 2016-10-17 22:58:33.906 291 11797.39 200.11 52530.37 88888.00 2016-10-17 22:58:34.406 291 11797.98 200.01 52529.94 88888.00 2016-10-17 22:58:34.906 291 11798.27 200.01 52529.74 88888.00 2016-10-17 22:58:35.406 291 11798.32 200.02 52529.70 88888.00 2016-10-17 22:58:35.906 291 11798.33 199.98 52529.74 88888.00 2016-10-17 22:58:36.406 291 11798.25 200.00 52529.80 88888.00 2016-10-17 22:58:36.906 291 11797.64 200.08 52530.23 88888.00 2016-10-17 22:58:37.406 291 11797.36 200.12 52530.42 88888.00 2016-10-17 22:58:37.906 291 11797.31 200.12 52530.45 88888.00 2016-10-17 22:58:38.406 291 11797.29 200.12 52530.47 88888.00 2016-10-17 22:58:38.906 291 11797.31 200.11 52530.45 88888.00 2016-10-17 22:58:39.406 291 11797.30 200.10 52530.47 88888.00 2016-10-17 22:58:39.906 291 11797.29 200.05 52530.46 88888.00 2016-10-17 22:58:40.406 291 11797.28 200.06 52530.47 88888.00 2016-10-17 22:58:40.906 291 11797.29 200.05 52530.48 88888.00 2016-10-17 22:58:41.406 291 11797.29 200.03 52530.50 88888.00 2016-10-17 22:58:41.906 291 11797.27 200.03 52530.56 88888.00 2016-10-17 22:58:42.406 291 11797.26 200.03 52530.55 88888.00 2016-10-17 22:58:42.906 291 11797.30 200.02 52530.53 88888.00 2016-10-17 22:58:43.406 291 11797.30 200.05 52530.51 88888.00 2016-10-17 22:58:43.906 291 11797.34 200.06 52530.51 88888.00 2016-10-17 22:58:44.406 291 11797.30 200.02 52530.50 88888.00 2016-10-17 22:58:44.906 291 11797.37 200.03 52530.48 88888.00 2016-10-17 22:58:45.406 291 11797.37 200.06 52530.49 88888.00 2016-10-17 22:58:45.906 291 11797.36 200.08 52530.51 88888.00 2016-10-17 22:58:46.406 291 11797.35 200.06 52530.54 88888.00 2016-10-17 22:58:46.906 291 11797.35 200.08 52530.56 88888.00 2016-10-17 22:58:47.406 291 11797.37 200.07 52530.54 88888.00 2016-10-17 22:58:47.906 291 11797.37 200.10 52530.57 88888.00 2016-10-17 22:58:48.406 291 11797.35 200.10 52530.60 88888.00 2016-10-17 22:58:48.906 291 11797.31 200.11 52530.63 88888.00 2016-10-17 22:58:49.406 291 11797.25 200.11 52530.69 88888.00 2016-10-17 22:58:49.906 291 11797.19 200.14 52530.72 88888.00 2016-10-17 22:58:50.406 291 11797.25 200.13 52530.66 88888.00 2016-10-17 22:58:50.906 291 11797.21 200.11 52530.64 88888.00 2016-10-17 22:58:51.406 291 11797.19 200.18 52530.64 88888.00 2016-10-17 22:58:51.906 291 11797.16 200.13 52530.60 88888.00 2016-10-17 22:58:52.406 291 11797.16 200.08 52530.60 88888.00 2016-10-17 22:58:52.906 291 11797.13 200.11 52530.65 88888.00 2016-10-17 22:58:53.406 291 11796.99 200.18 52530.71 88888.00 2016-10-17 22:58:53.906 291 11796.56 200.23 52531.06 88888.00 2016-10-17 22:58:54.406 291 11796.41 200.24 52531.19 88888.00 2016-10-17 22:58:54.906 291 11796.41 200.23 52531.18 88888.00 2016-10-17 22:58:55.406 291 11796.37 200.22 52531.19 88888.00 2016-10-17 22:58:55.906 291 11796.34 200.18 52531.22 88888.00 2016-10-17 22:58:56.406 291 11796.31 200.18 52531.30 88888.00 2016-10-17 22:58:56.906 291 11796.34 200.22 52531.28 88888.00 2016-10-17 22:58:57.406 291 11796.37 200.20 52531.25 88888.00 2016-10-17 22:58:57.906 291 11796.30 200.20 52531.25 88888.00 2016-10-17 22:58:58.406 291 11796.34 200.18 52531.20 88888.00 2016-10-17 22:58:58.906 291 11796.29 200.18 52531.22 88888.00 2016-10-17 22:58:59.406 291 11796.26 200.18 52531.25 88888.00 2016-10-17 22:58:59.906 291 11796.22 200.15 52531.29 88888.00 2016-10-17 22:59:00.406 291 11796.12 200.17 52531.37 88888.00 2016-10-17 22:59:00.906 291 11796.20 200.14 52531.29 88888.00 2016-10-17 22:59:01.406 291 11796.17 200.11 52531.31 88888.00 2016-10-17 22:59:01.906 291 11796.11 200.12 52531.40 88888.00 2016-10-17 22:59:02.406 291 11796.05 200.11 52531.42 88888.00 2016-10-17 22:59:02.906 291 11796.05 200.04 52531.38 88888.00 2016-10-17 22:59:03.406 291 11795.95 200.04 52531.44 88888.00 2016-10-17 22:59:03.906 291 11795.87 200.06 52531.51 88888.00 2016-10-17 22:59:04.406 291 11795.94 200.03 52531.45 88888.00 2016-10-17 22:59:04.906 291 11795.98 200.00 52531.42 88888.00 2016-10-17 22:59:05.406 291 11796.58 199.89 52530.89 88888.00 2016-10-17 22:59:05.906 291 11797.29 199.74 52530.33 88888.00 2016-10-17 22:59:06.406 291 11797.40 199.74 52530.22 88888.00 2016-10-17 22:59:06.906 291 11797.42 199.69 52530.18 88888.00 2016-10-17 22:59:07.406 291 11797.37 199.64 52530.18 88888.00 2016-10-17 22:59:07.906 291 11797.29 199.66 52530.20 88888.00 2016-10-17 22:59:08.406 291 11797.27 199.64 52530.18 88888.00 2016-10-17 22:59:08.906 291 11797.21 199.64 52530.19 88888.00 2016-10-17 22:59:09.406 291 11797.20 199.60 52530.20 88888.00 2016-10-17 22:59:09.906 291 11797.17 199.56 52530.21 88888.00 2016-10-17 22:59:10.406 291 11797.14 199.54 52530.19 88888.00 2016-10-17 22:59:10.906 291 11797.10 199.55 52530.22 88888.00 2016-10-17 22:59:11.406 291 11797.03 199.54 52530.24 88888.00 2016-10-17 22:59:11.906 291 11796.51 199.60 52530.63 88888.00 2016-10-17 22:59:12.406 291 11795.73 199.67 52531.25 88888.00 2016-10-17 22:59:12.906 291 11795.62 199.69 52531.38 88888.00 2016-10-17 22:59:13.406 291 11795.62 199.66 52531.36 88888.00 2016-10-17 22:59:13.906 291 11795.62 199.66 52531.33 88888.00 2016-10-17 22:59:14.406 291 11795.60 199.67 52531.33 88888.00 2016-10-17 22:59:14.906 291 11796.24 199.54 52530.76 88888.00 2016-10-17 22:59:15.406 291 11795.94 199.59 52530.98 88888.00 2016-10-17 22:59:15.906 291 11795.54 199.67 52531.33 88888.00 2016-10-17 22:59:16.406 291 11795.45 199.66 52531.42 88888.00 2016-10-17 22:59:16.906 291 11795.53 199.63 52531.37 88888.00 2016-10-17 22:59:17.406 291 11795.71 199.57 52531.22 88888.00 2016-10-17 22:59:17.906 291 11795.41 199.57 52531.38 88888.00 2016-10-17 22:59:18.406 291 11795.29 199.66 52531.42 88888.00 2016-10-17 22:59:18.906 291 11795.50 199.57 52531.25 88888.00 2016-10-17 22:59:19.406 291 11795.88 199.52 52530.94 88888.00 2016-10-17 22:59:19.906 291 11796.03 199.45 52530.78 88888.00 2016-10-17 22:59:20.406 291 11795.67 199.54 52531.10 88888.00 2016-10-17 22:59:20.906 291 11796.03 199.49 52530.87 88888.00 2016-10-17 22:59:21.406 291 11795.72 199.57 52531.09 88888.00 2016-10-17 22:59:21.906 291 11795.30 199.66 52531.42 88888.00 2016-10-17 22:59:22.406 291 11795.26 199.68 52531.47 88888.00 2016-10-17 22:59:22.906 291 11795.69 199.65 52531.11 88888.00 2016-10-17 22:59:23.406 291 11795.34 199.64 52531.38 88888.00 2016-10-17 22:59:23.906 291 11795.12 199.62 52531.47 88888.00 2016-10-17 22:59:24.406 291 11795.09 199.65 52531.48 88888.00 2016-10-17 22:59:24.906 291 11795.07 199.67 52531.46 88888.00 2016-10-17 22:59:25.406 291 11795.05 199.72 52531.46 88888.00 2016-10-17 22:59:25.906 291 11794.98 199.74 52531.47 88888.00 2016-10-17 22:59:26.406 291 11794.93 199.74 52531.45 88888.00 2016-10-17 22:59:26.906 291 11795.43 199.67 52531.07 88888.00 2016-10-17 22:59:27.406 291 11795.99 199.60 52530.62 88888.00 2016-10-17 22:59:27.906 291 11796.14 199.60 52530.47 88888.00 2016-10-17 22:59:28.406 291 11796.17 199.56 52530.42 88888.00 2016-10-17 22:59:28.906 291 11795.90 199.60 52530.62 88888.00 2016-10-17 22:59:29.406 291 11795.07 199.75 52531.21 88888.00 2016-10-17 22:59:29.906 291 11794.83 199.73 52531.42 88888.00 2016-10-17 22:59:30.406 291 11794.85 199.75 52531.42 88888.00 2016-10-17 22:59:30.906 291 11794.73 199.82 52531.47 88888.00 2016-10-17 22:59:31.406 291 11795.30 199.73 52530.99 88888.00 2016-10-17 22:59:31.906 291 11796.08 199.64 52530.39 88888.00 2016-10-17 22:59:32.406 291 11796.17 199.63 52530.28 88888.00 2016-10-17 22:59:32.906 291 11796.14 199.65 52530.31 88888.00 2016-10-17 22:59:33.406 291 11796.08 199.69 52530.34 88888.00 2016-10-17 22:59:33.906 291 11796.05 199.73 52530.37 88888.00 2016-10-17 22:59:34.406 291 11795.99 199.74 52530.38 88888.00 2016-10-17 22:59:34.906 291 11795.89 199.83 52530.46 88888.00 2016-10-17 22:59:35.406 291 11795.21 199.96 52530.99 88888.00 2016-10-17 22:59:35.906 291 11794.83 200.03 52531.26 88888.00 2016-10-17 22:59:36.406 291 11794.76 200.02 52531.29 88888.00 2016-10-17 22:59:36.906 291 11794.73 200.02 52531.28 88888.00 2016-10-17 22:59:37.406 291 11794.73 200.05 52531.24 88888.00 2016-10-17 22:59:37.906 291 11794.74 200.10 52531.21 88888.00 2016-10-17 22:59:38.406 291 11794.68 200.16 52531.24 88888.00 2016-10-17 22:59:38.906 291 11794.73 200.23 52531.18 88888.00 2016-10-17 22:59:39.406 291 11795.25 200.16 52530.84 88888.00 2016-10-17 22:59:39.906 291 11795.63 200.20 52530.56 88888.00 2016-10-17 22:59:40.406 291 11795.67 200.23 52530.47 88888.00 2016-10-17 22:59:40.906 291 11795.14 200.31 52530.83 88888.00 2016-10-17 22:59:41.406 291 11794.76 200.34 52531.12 88888.00 2016-10-17 22:59:41.906 291 11794.82 200.40 52531.09 88888.00 2016-10-17 22:59:42.406 291 11794.77 200.42 52531.10 88888.00 2016-10-17 22:59:42.906 291 11794.68 200.49 52531.17 88888.00 2016-10-17 22:59:43.406 291 11794.66 200.49 52531.20 88888.00 2016-10-17 22:59:43.906 291 11794.62 200.53 52531.24 88888.00 2016-10-17 22:59:44.406 291 11794.51 200.55 52531.29 88888.00 2016-10-17 22:59:44.906 291 11794.50 200.60 52531.34 88888.00 2016-10-17 22:59:45.406 291 11794.51 200.61 52531.35 88888.00 2016-10-17 22:59:45.906 291 11794.51 200.58 52531.36 88888.00 2016-10-17 22:59:46.406 291 11794.49 200.54 52531.35 88888.00 2016-10-17 22:59:46.906 291 11794.67 200.50 52531.19 88888.00 2016-10-17 22:59:47.406 291 11795.58 200.32 52530.47 88888.00 2016-10-17 22:59:47.906 291 11795.97 200.30 52530.15 88888.00 2016-10-17 22:59:48.406 291 11796.03 200.27 52530.11 88888.00 2016-10-17 22:59:48.906 291 11796.04 200.22 52530.10 88888.00 2016-10-17 22:59:49.406 291 11796.02 200.13 52530.10 88888.00 2016-10-17 22:59:49.906 291 11796.09 200.03 52530.10 88888.00 2016-10-17 22:59:50.406 291 11796.13 199.98 52530.09 88888.00 2016-10-17 22:59:50.906 291 11796.09 199.96 52530.09 88888.00 2016-10-17 22:59:51.406 291 11796.09 199.89 52530.07 88888.00 2016-10-17 22:59:51.906 291 11796.14 199.83 52530.01 88888.00 2016-10-17 22:59:52.406 291 11796.20 199.74 52529.97 88888.00 2016-10-17 22:59:52.906 291 11796.21 199.64 52529.93 88888.00 2016-10-17 22:59:53.406 291 11796.23 199.56 52529.94 88888.00 2016-10-17 22:59:53.906 291 11796.22 199.47 52529.95 88888.00 2016-10-17 22:59:54.406 291 11796.17 199.34 52529.97 88888.00 2016-10-17 22:59:54.906 291 11796.19 199.27 52530.02 88888.00 2016-10-17 22:59:55.406 291 11796.21 199.19 52530.04 88888.00 2016-10-17 22:59:55.906 291 11796.29 199.13 52529.90 88888.00 2016-10-17 22:59:56.406 291 11796.30 199.04 52529.85 88888.00 2016-10-17 22:59:56.906 291 11796.32 198.96 52529.79 88888.00 2016-10-17 22:59:57.406 291 11796.37 198.87 52529.79 88888.00 2016-10-17 22:59:57.906 291 11796.38 198.82 52529.79 88888.00 2016-10-17 22:59:58.406 291 11796.37 198.75 52529.80 88888.00 2016-10-17 22:59:58.906 291 11796.37 198.66 52529.79 88888.00 2016-10-17 22:59:59.406 291 11796.33 198.65 52529.81 88888.00 2016-10-17 22:59:59.906 291 11796.31 198.57 52529.80 88888.00 2016-10-17 23:00:00.406 291 11796.30 198.53 52529.83 88888.00 2016-10-17 23:00:00.906 291 11796.23 198.57 52529.85 88888.00 2016-10-17 23:00:01.406 291 11796.16 198.56 52529.81 88888.00 2016-10-17 23:00:01.906 291 11796.08 198.50 52529.83 88888.00 2016-10-17 23:00:02.406 291 11796.04 198.47 52529.86 88888.00 2016-10-17 23:00:02.906 291 11795.99 198.47 52529.89 88888.00 2016-10-17 23:00:03.406 291 11795.90 198.50 52529.90 88888.00 2016-10-17 23:00:03.906 291 11795.80 198.50 52529.89 88888.00 2016-10-17 23:00:04.406 291 11795.73 198.49 52529.94 88888.00 2016-10-17 23:00:04.906 291 11795.69 198.53 52529.89 88888.00 2016-10-17 23:00:05.406 291 11795.62 198.53 52529.92 88888.00 2016-10-17 23:00:05.906 291 11795.54 198.49 52529.95 88888.00 2016-10-17 23:00:06.406 291 11795.45 198.48 52529.95 88888.00 2016-10-17 23:00:06.906 291 11795.35 198.48 52529.94 88888.00 2016-10-17 23:00:07.406 291 11795.27 198.53 52529.92 88888.00 2016-10-17 23:00:07.906 291 11795.18 198.55 52529.92 88888.00 2016-10-17 23:00:08.406 291 11795.15 198.56 52529.90 88888.00 2016-10-17 23:00:08.906 291 11795.08 198.58 52529.89 88888.00 2016-10-17 23:00:09.406 291 11795.00 198.60 52529.93 88888.00 2016-10-17 23:00:09.906 291 11794.92 198.61 52529.95 88888.00 2016-10-17 23:00:10.406 291 11794.84 198.59 52529.96 88888.00 2016-10-17 23:00:10.906 291 11794.77 198.63 52529.96 88888.00 2016-10-17 23:00:11.406 291 11794.70 198.69 52529.97 88888.00 2016-10-17 23:00:11.906 291 11794.67 198.74 52529.98 88888.00 2016-10-17 23:00:12.406 291 11794.65 198.76 52530.03 88888.00 2016-10-17 23:00:12.906 291 11794.62 198.79 52529.99 88888.00 2016-10-17 23:00:13.406 291 11794.57 198.88 52529.98 88888.00 2016-10-17 23:00:13.906 291 11794.49 198.95 52530.03 88888.00 2016-10-17 23:00:14.406 291 11794.40 198.97 52530.07 88888.00 2016-10-17 23:00:14.906 291 11794.31 199.00 52530.09 88888.00 2016-10-17 23:00:15.406 291 11794.27 199.08 52530.09 88888.00 2016-10-17 23:00:15.906 291 11794.22 199.16 52530.13 88888.00 2016-10-17 23:00:16.406 291 11794.20 199.19 52530.10 88888.00 2016-10-17 23:00:16.906 291 11794.21 199.21 52530.10 88888.00 2016-10-17 23:00:17.406 291 11794.15 199.29 52530.13 88888.00 2016-10-17 23:00:17.906 291 11794.14 199.35 52530.12 88888.00 2016-10-17 23:00:18.406 291 11794.14 199.37 52530.09 88888.00 2016-10-17 23:00:18.906 291 11794.13 199.44 52530.10 88888.00 2016-10-17 23:00:19.406 291 11794.12 199.48 52530.06 88888.00 2016-10-17 23:00:19.906 291 11794.11 199.52 52530.07 88888.00 2016-10-17 23:00:20.406 291 11794.05 199.50 52530.04 88888.00 2016-10-17 23:00:20.906 291 11794.01 199.52 52530.02 88888.00 2016-10-17 23:00:21.406 291 11793.98 199.56 52529.98 88888.00 2016-10-17 23:00:21.906 291 11793.98 199.56 52529.95 88888.00 2016-10-17 23:00:22.406 291 11793.95 199.58 52529.95 88888.00 2016-10-17 23:00:22.906 291 11793.89 199.59 52529.97 88888.00 2016-10-17 23:00:23.406 291 11793.91 199.60 52529.96 88888.00 2016-10-17 23:00:23.906 291 11793.91 199.59 52529.95 88888.00 2016-10-17 23:00:24.406 291 11793.91 199.65 52529.96 88888.00 2016-10-17 23:00:24.906 291 11793.87 199.64 52529.94 88888.00 2016-10-17 23:00:25.406 291 11793.85 199.63 52529.89 88888.00 2016-10-17 23:00:25.906 291 11793.84 199.63 52529.87 88888.00 2016-10-17 23:00:26.406 291 11793.79 199.67 52529.88 88888.00 2016-10-17 23:00:26.906 291 11793.77 199.66 52529.89 88888.00 2016-10-17 23:00:27.406 291 11793.75 199.67 52529.92 88888.00 2016-10-17 23:00:27.906 291 11793.74 199.71 52529.86 88888.00 2016-10-17 23:00:28.406 291 11793.77 199.69 52529.88 88888.00 2016-10-17 23:00:28.906 291 11793.77 199.69 52529.90 88888.00 2016-10-17 23:00:29.406 291 11793.75 199.69 52529.94 88888.00 2016-10-17 23:00:29.906 291 11793.71 199.71 52529.93 88888.00 2016-10-17 23:00:30.406 291 11793.69 199.73 52529.90 88888.00 2016-10-17 23:00:30.906 291 11793.67 199.76 52529.89 88888.00 2016-10-17 23:00:31.406 291 11793.63 199.76 52529.86 88888.00 2016-10-17 23:00:31.906 291 11793.61 199.72 52529.85 88888.00 2016-10-17 23:00:32.406 291 11793.61 199.69 52529.84 88888.00 2016-10-17 23:00:32.906 291 11793.66 199.67 52529.83 88888.00 2016-10-17 23:00:33.406 291 11793.72 199.58 52529.78 88888.00 2016-10-17 23:00:33.906 291 11793.77 199.50 52529.70 88888.00 2016-10-17 23:00:34.406 291 11793.76 199.45 52529.68 88888.00 2016-10-17 23:00:34.906 291 11793.77 199.35 52529.63 88888.00 2016-10-17 23:00:35.406 291 11793.80 199.34 52529.61 88888.00 2016-10-17 23:00:35.906 291 11793.81 199.33 52529.59 88888.00 2016-10-17 23:00:36.406 291 11793.81 199.26 52529.55 88888.00 2016-10-17 23:00:36.906 291 11793.81 199.18 52529.49 88888.00 2016-10-17 23:00:37.406 291 11793.81 199.14 52529.46 88888.00 2016-10-17 23:00:37.906 291 11793.85 199.04 52529.49 88888.00 2016-10-17 23:00:38.406 291 11793.92 198.98 52529.43 88888.00 2016-10-17 23:00:38.906 291 11793.95 198.97 52529.41 88888.00 2016-10-17 23:00:39.406 291 11793.98 198.87 52529.40 88888.00 2016-10-17 23:00:39.906 291 11794.06 198.81 52529.34 88888.00 2016-10-17 23:00:40.406 291 11794.10 198.74 52529.34 88888.00 2016-10-17 23:00:40.906 291 11794.11 198.68 52529.34 88888.00 2016-10-17 23:00:41.406 291 11794.15 198.63 52529.26 88888.00 2016-10-17 23:00:41.906 291 11794.13 198.60 52529.17 88888.00 2016-10-17 23:00:42.406 291 11794.19 198.55 52529.19 88888.00 2016-10-17 23:00:42.906 291 11794.24 198.48 52529.23 88888.00 2016-10-17 23:00:43.406 291 11794.26 198.48 52529.23 88888.00 2016-10-17 23:00:43.906 291 11794.22 198.50 52529.24 88888.00 2016-10-17 23:00:44.406 291 11794.23 198.49 52529.27 88888.00 2016-10-17 23:00:44.906 291 11794.26 198.48 52529.27 88888.00 2016-10-17 23:00:45.406 291 11794.24 198.47 52529.27 88888.00 2016-10-17 23:00:45.906 291 11794.24 198.48 52529.25 88888.00 2016-10-17 23:00:46.406 291 11794.22 198.51 52529.25 88888.00 2016-10-17 23:00:46.906 291 11794.23 198.52 52529.25 88888.00 2016-10-17 23:00:47.406 291 11794.21 198.56 52529.26 88888.00 2016-10-17 23:00:47.906 291 11794.19 198.56 52529.28 88888.00 2016-10-17 23:00:48.406 291 11794.20 198.55 52529.32 88888.00 2016-10-17 23:00:48.906 291 11794.16 198.56 52529.34 88888.00 2016-10-17 23:00:49.406 291 11794.12 198.60 52529.33 88888.00 2016-10-17 23:00:49.906 291 11794.06 198.61 52529.28 88888.00 2016-10-17 23:00:50.406 291 11794.02 198.63 52529.32 88888.00 2016-10-17 23:00:50.906 291 11793.98 198.71 52529.35 88888.00 2016-10-17 23:00:51.406 291 11793.88 198.75 52529.41 88888.00 2016-10-17 23:00:51.906 291 11793.81 198.75 52529.43 88888.00 2016-10-17 23:00:52.406 291 11793.80 198.74 52529.43 88888.00 2016-10-17 23:00:52.906 291 11793.77 198.77 52529.43 88888.00 2016-10-17 23:00:53.406 291 11793.68 198.80 52529.41 88888.00 2016-10-17 23:00:53.906 291 11793.59 198.86 52529.45 88888.00 2016-10-17 23:00:54.406 291 11793.51 198.87 52529.52 88888.00 2016-10-17 23:00:54.906 291 11793.43 198.82 52529.53 88888.00 2016-10-17 23:00:55.406 291 11793.41 198.82 52529.48 88888.00 2016-10-17 23:00:55.906 291 11793.42 198.86 52529.48 88888.00 2016-10-17 23:00:56.406 291 11793.39 198.91 52529.46 88888.00 2016-10-17 23:00:56.906 291 11793.33 198.92 52529.45 88888.00 2016-10-17 23:00:57.406 291 11793.26 198.95 52529.48 88888.00 2016-10-17 23:00:57.906 291 11793.23 198.95 52529.48 88888.00 2016-10-17 23:00:58.406 291 11793.21 198.96 52529.45 88888.00 2016-10-17 23:00:58.906 291 11793.19 198.98 52529.40 88888.00 2016-10-17 23:00:59.406 291 11793.14 199.01 52529.37 88888.00 2016-10-17 23:00:59.906 291 11793.10 199.07 52529.39 88888.00 2016-10-17 23:01:00.406 291 11793.04 199.09 52529.41 88888.00 2016-10-17 23:01:00.906 291 11793.05 199.10 52529.42 88888.00 2016-10-17 23:01:01.406 291 11793.04 199.13 52529.40 88888.00 2016-10-17 23:01:01.906 291 11792.97 199.16 52529.42 88888.00 2016-10-17 23:01:02.406 291 11792.93 199.18 52529.41 88888.00 2016-10-17 23:01:02.906 291 11792.89 199.11 52529.41 88888.00 2016-10-17 23:01:03.406 291 11792.87 199.13 52529.39 88888.00 2016-10-17 23:01:03.906 291 11792.80 199.18 52529.37 88888.00 2016-10-17 23:01:04.406 291 11792.74 199.20 52529.39 88888.00 2016-10-17 23:01:04.906 291 11792.70 199.19 52529.39 88888.00 2016-10-17 23:01:05.407 291 11792.66 199.18 52529.37 88888.00 2016-10-17 23:01:05.907 291 11792.64 199.15 52529.37 88888.00 2016-10-17 23:01:06.407 291 11792.71 199.10 52529.39 88888.00 2016-10-17 23:01:06.907 291 11792.67 199.07 52529.37 88888.00 2016-10-17 23:01:07.407 291 11792.63 199.10 52529.37 88888.00 2016-10-17 23:01:07.907 291 11792.61 199.11 52529.36 88888.00 2016-10-17 23:01:08.407 291 11792.60 199.10 52529.36 88888.00 2016-10-17 23:01:08.907 291 11792.62 199.01 52529.32 88888.00 2016-10-17 23:01:09.407 291 11792.61 198.99 52529.31 88888.00 2016-10-17 23:01:09.907 291 11792.57 199.01 52529.30 88888.00 2016-10-17 23:01:10.407 291 11792.52 199.05 52529.30 88888.00 2016-10-17 23:01:10.907 291 11792.45 199.00 52529.32 88888.00 2016-10-17 23:01:11.407 291 11792.38 199.01 52529.35 88888.00 2016-10-17 23:01:11.907 291 11792.23 199.04 52529.39 88888.00 2016-10-17 23:01:12.407 291 11792.09 199.06 52529.53 88888.00 2016-10-17 23:01:12.907 291 11792.07 199.04 52529.54 88888.00 2016-10-17 23:01:13.407 291 11792.08 198.97 52529.51 88888.00 2016-10-17 23:01:13.907 291 11792.09 199.00 52529.50 88888.00 2016-10-17 23:01:14.407 291 11792.07 198.98 52529.48 88888.00 2016-10-17 23:01:14.907 291 11792.02 198.97 52529.52 88888.00 2016-10-17 23:01:15.407 291 11792.01 198.92 52529.52 88888.00 2016-10-17 23:01:15.907 291 11791.98 198.88 52529.54 88888.00 2016-10-17 23:01:16.407 291 11791.95 198.91 52529.54 88888.00 2016-10-17 23:01:16.907 291 11791.98 198.95 52529.55 88888.00 2016-10-17 23:01:17.407 291 11791.96 198.91 52529.55 88888.00 2016-10-17 23:01:17.907 291 11791.95 198.85 52529.57 88888.00 2016-10-17 23:01:18.407 291 11791.92 198.85 52529.59 88888.00 2016-10-17 23:01:18.907 291 11791.94 198.89 52529.55 88888.00 2016-10-17 23:01:19.407 291 11791.94 198.86 52529.52 88888.00 2016-10-17 23:01:19.907 291 11791.94 198.84 52529.45 88888.00 2016-10-17 23:01:20.407 291 11791.88 198.88 52529.48 88888.00 2016-10-17 23:01:20.907 291 11791.83 198.85 52529.48 88888.00 2016-10-17 23:01:21.407 291 11791.76 198.85 52529.49 88888.00 2016-10-17 23:01:21.907 291 11791.74 198.82 52529.48 88888.00 2016-10-17 23:01:22.407 291 11791.70 198.81 52529.44 88888.00 2016-10-17 23:01:22.907 291 11791.65 198.80 52529.50 88888.00 2016-10-17 23:01:23.407 291 11791.52 198.81 52529.59 88888.00 2016-10-17 23:01:23.907 291 11791.47 198.77 52529.58 88888.00 2016-10-17 23:01:24.407 291 11791.55 198.72 52529.46 88888.00 2016-10-17 23:01:24.907 291 11791.52 198.69 52529.44 88888.00 2016-10-17 23:01:25.407 291 11791.51 198.68 52529.45 88888.00 2016-10-17 23:01:25.907 291 11791.50 198.68 52529.46 88888.00 2016-10-17 23:01:26.407 291 11791.49 198.63 52529.45 88888.00 2016-10-17 23:01:26.907 291 11791.47 198.59 52529.42 88888.00 2016-10-17 23:01:27.407 291 11791.44 198.55 52529.41 88888.00 2016-10-17 23:01:27.907 291 11791.47 198.51 52529.43 88888.00 2016-10-17 23:01:28.407 291 11791.51 198.51 52529.44 88888.00 2016-10-17 23:01:28.907 291 11791.47 198.49 52529.48 88888.00 2016-10-17 23:01:29.407 291 11791.43 198.49 52529.48 88888.00 2016-10-17 23:01:29.907 291 11791.41 198.50 52529.50 88888.00 2016-10-17 23:01:30.407 291 11791.37 198.56 52529.51 88888.00 2016-10-17 23:01:30.907 291 11791.30 198.60 52529.57 88888.00 2016-10-17 23:01:31.407 291 11791.26 198.65 52529.54 88888.00 2016-10-17 23:01:31.907 291 11791.28 198.61 52529.51 88888.00 2016-10-17 23:01:32.407 291 11791.28 198.59 52529.53 88888.00 2016-10-17 23:01:32.907 291 11791.22 198.59 52529.54 88888.00 2016-10-17 23:01:33.407 291 11791.20 198.58 52529.57 88888.00 2016-10-17 23:01:33.907 291 11791.20 198.59 52529.60 88888.00 2016-10-17 23:01:34.407 291 11791.17 198.60 52529.61 88888.00 2016-10-17 23:01:34.907 291 11791.13 198.63 52529.66 88888.00 2016-10-17 23:01:35.407 291 11791.09 198.67 52529.65 88888.00 2016-10-17 23:01:35.907 291 11791.06 198.66 52529.62 88888.00 2016-10-17 23:01:36.407 291 11791.03 198.65 52529.62 88888.00 2016-10-17 23:01:36.907 291 11790.97 198.72 52529.62 88888.00 2016-10-17 23:01:37.407 291 11790.94 198.82 52529.66 88888.00 2016-10-17 23:01:37.907 291 11790.95 198.86 52529.66 88888.00 2016-10-17 23:01:38.407 291 11790.94 198.89 52529.70 88888.00 2016-10-17 23:01:38.907 291 11790.87 198.92 52529.71 88888.00 2016-10-17 23:01:39.407 291 11790.82 198.95 52529.70 88888.00 2016-10-17 23:01:39.907 291 11790.78 198.98 52529.71 88888.00 2016-10-17 23:01:40.407 291 11790.69 199.04 52529.74 88888.00 2016-10-17 23:01:40.907 291 11790.62 199.09 52529.81 88888.00 2016-10-17 23:01:41.407 291 11790.60 199.11 52529.86 88888.00 2016-10-17 23:01:41.907 291 11790.61 199.15 52529.84 88888.00 2016-10-17 23:01:42.407 291 11790.61 199.21 52529.83 88888.00 2016-10-17 23:01:42.907 291 11790.55 199.25 52529.87 88888.00 2016-10-17 23:01:43.407 291 11790.49 199.19 52529.85 88888.00 2016-10-17 23:01:43.907 291 11790.50 199.20 52529.84 88888.00 2016-10-17 23:01:44.407 291 11790.53 199.28 52529.81 88888.00 2016-10-17 23:01:44.907 291 11790.53 199.29 52529.80 88888.00 2016-10-17 23:01:45.407 291 11790.47 199.29 52529.79 88888.00 2016-10-17 23:01:45.907 291 11790.46 199.30 52529.83 88888.00 2016-10-17 23:01:46.407 291 11790.45 199.35 52529.81 88888.00 2016-10-17 23:01:46.907 291 11790.43 199.38 52529.78 88888.00 2016-10-17 23:01:47.407 291 11790.43 199.40 52529.79 88888.00 2016-10-17 23:01:47.907 291 11790.45 199.44 52529.83 88888.00 2016-10-17 23:01:48.407 291 11790.44 199.46 52529.85 88888.00 2016-10-17 23:01:48.907 291 11790.40 199.50 52529.85 88888.00 2016-10-17 23:01:49.407 291 11790.38 199.50 52529.87 88888.00 2016-10-17 23:01:49.907 291 11790.46 199.49 52529.84 88888.00 2016-10-17 23:01:50.407 291 11790.47 199.48 52529.79 88888.00 2016-10-17 23:01:50.907 291 11790.47 199.48 52529.78 88888.00 2016-10-17 23:01:51.407 291 11790.34 199.47 52529.85 88888.00 2016-10-17 23:01:51.907 291 11790.34 199.49 52529.87 88888.00 2016-10-17 23:01:52.407 291 11790.36 199.52 52529.87 88888.00 2016-10-17 23:01:52.907 291 11790.26 199.58 52529.89 88888.00 2016-10-17 23:01:53.407 291 11790.28 199.60 52529.88 88888.00 2016-10-17 23:01:53.907 291 11790.29 199.60 52529.87 88888.00 2016-10-17 23:01:54.407 291 11790.27 199.64 52529.83 88888.00 2016-10-17 23:01:54.907 291 11790.25 199.64 52529.81 88888.00 2016-10-17 23:01:55.407 291 11790.23 199.64 52529.87 88888.00 2016-10-17 23:01:55.907 291 11790.18 199.68 52529.90 88888.00 2016-10-17 23:01:56.407 291 11790.12 199.73 52529.88 88888.00 2016-10-17 23:01:56.907 291 11790.10 199.69 52529.84 88888.00 2016-10-17 23:01:57.407 291 11790.07 199.72 52529.86 88888.00 2016-10-17 23:01:57.907 291 11789.98 199.79 52529.86 88888.00 2016-10-17 23:01:58.407 291 11789.94 199.79 52529.87 88888.00 2016-10-17 23:01:58.907 291 11789.91 199.77 52529.88 88888.00 2016-10-17 23:01:59.407 291 11789.93 199.79 52529.88 88888.00 2016-10-17 23:01:59.907 291 11789.91 199.85 52529.86 88888.00 2016-10-17 23:02:00.407 291 11789.86 199.87 52529.88 88888.00 2016-10-17 23:02:00.907 291 11789.85 199.89 52529.86 88888.00 2016-10-17 23:02:01.407 291 11789.84 199.89 52529.79 88888.00 2016-10-17 23:02:01.907 291 11789.83 199.94 52529.76 88888.00 2016-10-17 23:02:02.407 291 11789.77 199.98 52529.78 88888.00 2016-10-17 23:02:02.907 291 11789.71 199.96 52529.78 88888.00 2016-10-17 23:02:03.407 291 11789.68 199.93 52529.78 88888.00 2016-10-17 23:02:03.907 291 11789.58 199.93 52529.78 88888.00 2016-10-17 23:02:04.407 291 11789.51 199.97 52529.77 88888.00 2016-10-17 23:02:04.907 291 11789.50 200.02 52529.75 88888.00 2016-10-17 23:02:05.407 291 11789.46 200.06 52529.75 88888.00 2016-10-17 23:02:05.907 291 11789.42 200.02 52529.74 88888.00 2016-10-17 23:02:06.407 291 11789.41 200.02 52529.66 88888.00 2016-10-17 23:02:06.907 291 11789.35 200.06 52529.65 88888.00 2016-10-17 23:02:07.407 291 11789.29 200.14 52529.68 88888.00 2016-10-17 23:02:07.907 291 11789.26 200.17 52529.67 88888.00 2016-10-17 23:02:08.407 291 11789.23 200.22 52529.69 88888.00 2016-10-17 23:02:08.907 291 11789.18 200.24 52529.69 88888.00 2016-10-17 23:02:09.407 291 11789.11 200.29 52529.67 88888.00 2016-10-17 23:02:09.907 291 11789.07 200.29 52529.61 88888.00 2016-10-17 23:02:10.407 291 11789.00 200.34 52529.65 88888.00 2016-10-17 23:02:10.907 291 11788.95 200.34 52529.68 88888.00 2016-10-17 23:02:11.407 291 11788.88 200.39 52529.63 88888.00 2016-10-17 23:02:11.907 291 11788.86 200.43 52529.60 88888.00 2016-10-17 23:02:12.407 291 11788.87 200.45 52529.60 88888.00 2016-10-17 23:02:12.907 291 11788.89 200.47 52529.57 88888.00 2016-10-17 23:02:13.407 291 11788.86 200.54 52529.55 88888.00 2016-10-17 23:02:13.907 291 11788.84 200.60 52529.54 88888.00 2016-10-17 23:02:14.407 291 11788.77 200.68 52529.55 88888.00 2016-10-17 23:02:14.907 291 11788.75 200.78 52529.60 88888.00 2016-10-17 23:02:15.407 291 11788.71 200.88 52529.59 88888.00 2016-10-17 23:02:15.907 291 11788.67 200.94 52529.60 88888.00 2016-10-17 23:02:16.407 291 11788.61 201.00 52529.61 88888.00 2016-10-17 23:02:16.907 291 11788.60 201.08 52529.62 88888.00 2016-10-17 23:02:17.407 291 11788.62 201.14 52529.60 88888.00 2016-10-17 23:02:17.907 291 11788.60 201.21 52529.59 88888.00 2016-10-17 23:02:18.407 291 11788.62 201.31 52529.59 88888.00 2016-10-17 23:02:18.907 291 11788.65 201.46 52529.60 88888.00 2016-10-17 23:02:19.407 291 11788.66 201.53 52529.60 88888.00 2016-10-17 23:02:19.907 291 11788.67 201.52 52529.57 88888.00 2016-10-17 23:02:20.407 291 11788.77 201.56 52529.53 88888.00 2016-10-17 23:02:20.907 291 11788.81 201.63 52529.48 88888.00 2016-10-17 23:02:21.407 291 11788.84 201.71 52529.43 88888.00 2016-10-17 23:02:21.907 291 11788.94 201.72 52529.43 88888.00 2016-10-17 23:02:22.407 291 11789.00 201.81 52529.42 88888.00 2016-10-17 23:02:22.907 291 11789.01 201.88 52529.43 88888.00 2016-10-17 23:02:23.407 291 11789.07 201.88 52529.37 88888.00 2016-10-17 23:02:23.907 291 11789.11 201.96 52529.33 88888.00 2016-10-17 23:02:24.407 291 11789.15 202.04 52529.32 88888.00 2016-10-17 23:02:24.907 291 11789.19 202.07 52529.30 88888.00 2016-10-17 23:02:25.407 291 11789.24 202.07 52529.27 88888.00 2016-10-17 23:02:25.907 291 11789.30 202.14 52529.28 88888.00 2016-10-17 23:02:26.407 291 11789.40 202.15 52529.24 88888.00 2016-10-17 23:02:26.907 291 11789.44 202.16 52529.24 88888.00 2016-10-17 23:02:27.407 291 11789.45 202.21 52529.25 88888.00 2016-10-17 23:02:27.907 291 11789.50 202.21 52529.23 88888.00 2016-10-17 23:02:28.407 291 11789.51 202.24 52529.26 88888.00 2016-10-17 23:02:28.907 291 11789.57 202.25 52529.22 88888.00 2016-10-17 23:02:29.407 291 11789.60 202.28 52529.21 88888.00 2016-10-17 23:02:29.907 291 11789.58 202.31 52529.25 88888.00 2016-10-17 23:02:30.407 291 11789.59 202.33 52529.30 88888.00 2016-10-17 23:02:30.907 291 11789.58 202.35 52529.32 88888.00 2016-10-17 23:02:31.407 291 11789.58 202.36 52529.36 88888.00 2016-10-17 23:02:31.907 291 11789.54 202.36 52529.40 88888.00 2016-10-17 23:02:32.407 291 11789.58 202.39 52529.37 88888.00 2016-10-17 23:02:32.907 291 11789.60 202.37 52529.35 88888.00 2016-10-17 23:02:33.407 291 11788.18 202.76 52530.99 88888.00 2016-10-17 23:02:33.907 291 11785.20 203.64 52534.32 88888.00 2016-10-17 23:02:34.407 291 11788.87 202.57 52530.31 88888.00 2016-10-17 23:02:34.907 291 11789.75 202.33 52529.36 88888.00 2016-10-17 23:02:35.407 291 11789.94 202.34 52529.25 88888.00 2016-10-17 23:02:35.907 291 11790.01 202.36 52529.18 88888.00 2016-10-17 23:02:36.407 291 11790.05 202.33 52529.14 88888.00 2016-10-17 23:02:36.907 291 11790.02 202.34 52529.10 88888.00 2016-10-17 23:02:37.407 291 11789.91 202.37 52529.16 88888.00 2016-10-17 23:02:37.907 291 11789.84 202.34 52529.22 88888.00 2016-10-17 23:02:38.407 291 11789.79 202.36 52529.23 88888.00 2016-10-17 23:02:38.907 291 11789.71 202.40 52529.23 88888.00 2016-10-17 23:02:39.407 291 11789.65 202.39 52529.22 88888.00 2016-10-17 23:02:39.907 291 11789.59 202.44 52529.25 88888.00 2016-10-17 23:02:40.407 291 11789.54 202.44 52529.25 88888.00 2016-10-17 23:02:40.907 291 11789.50 202.43 52529.24 88888.00 2016-10-17 23:02:41.407 291 11789.44 202.40 52529.28 88888.00 2016-10-17 23:02:41.907 291 11789.45 202.41 52529.27 88888.00 2016-10-17 23:02:42.407 291 11789.41 202.37 52529.31 88888.00 2016-10-17 23:02:42.907 291 11789.33 202.35 52529.34 88888.00 2016-10-17 23:02:43.407 291 11789.28 202.34 52529.36 88888.00 2016-10-17 23:02:43.907 291 11789.33 202.33 52529.34 88888.00 2016-10-17 23:02:44.407 291 11789.39 202.29 52529.25 88888.00 2016-10-17 23:02:44.907 291 11789.38 202.25 52529.24 88888.00 2016-10-17 23:02:45.407 291 11789.36 202.19 52529.25 88888.00 2016-10-17 23:02:45.907 291 11789.35 202.15 52529.26 88888.00 2016-10-17 23:02:46.407 291 11789.32 202.14 52529.28 88888.00 2016-10-17 23:02:46.907 291 11789.28 202.16 52529.35 88888.00 2016-10-17 23:02:47.407 291 11789.22 202.25 52529.42 88888.00 2016-10-17 23:02:47.907 291 11789.18 202.28 52529.45 88888.00 2016-10-17 23:02:48.407 291 11789.16 202.25 52529.44 88888.00 2016-10-17 23:02:48.907 291 11789.20 202.28 52529.44 88888.00 2016-10-17 23:02:49.407 291 11789.20 202.29 52529.45 88888.00 2016-10-17 23:02:49.907 291 11789.21 202.27 52529.43 88888.00 2016-10-17 23:02:50.407 291 11789.24 202.26 52529.39 88888.00 2016-10-17 23:02:50.907 291 11789.29 202.19 52529.37 88888.00 2016-10-17 23:02:51.407 291 11789.32 202.15 52529.36 88888.00 2016-10-17 23:02:51.907 291 11789.32 202.09 52529.34 88888.00 2016-10-17 23:02:52.407 291 11789.38 202.06 52529.31 88888.00 2016-10-17 23:02:52.907 291 11789.40 202.02 52529.31 88888.00 2016-10-17 23:02:53.407 291 11789.42 202.05 52529.30 88888.00 2016-10-17 23:02:53.907 291 11789.45 202.02 52529.30 88888.00 2016-10-17 23:02:54.407 291 11789.41 202.00 52529.31 88888.00 2016-10-17 23:02:54.907 291 11789.41 201.94 52529.34 88888.00 2016-10-17 23:02:55.407 291 11789.46 201.87 52529.31 88888.00 2016-10-17 23:02:55.907 291 11789.51 201.81 52529.28 88888.00 2016-10-17 23:02:56.407 291 11789.53 201.78 52529.28 88888.00 2016-10-17 23:02:56.907 291 11789.56 201.71 52529.28 88888.00 2016-10-17 23:02:57.407 291 11789.59 201.66 52529.25 88888.00 2016-10-17 23:02:57.907 291 11789.56 201.63 52529.27 88888.00 2016-10-17 23:02:58.407 291 11789.55 201.61 52529.30 88888.00 2016-10-17 23:02:58.907 291 11789.54 201.60 52529.30 88888.00 2016-10-17 23:02:59.407 291 11789.51 201.62 52529.28 88888.00 2016-10-17 23:02:59.907 291 11789.38 201.60 52529.32 88888.00 2016-10-17 23:03:00.407 291 11789.22 201.56 52529.37 88888.00 2016-10-17 23:03:00.907 291 11789.14 201.57 52529.42 88888.00 2016-10-17 23:03:01.407 291 11789.07 201.58 52529.44 88888.00 2016-10-17 23:03:01.907 291 11789.02 201.62 52529.51 88888.00 2016-10-17 23:03:02.407 291 11788.86 201.65 52529.58 88888.00 2016-10-17 23:03:02.907 291 11788.72 201.65 52529.62 88888.00 2016-10-17 23:03:03.407 291 11788.60 201.72 52529.67 88888.00 2016-10-17 23:03:03.907 291 11788.45 201.73 52529.71 88888.00 2016-10-17 23:03:04.407 291 11788.35 201.72 52529.75 88888.00 2016-10-17 23:03:04.907 291 11788.19 201.71 52529.76 88888.00 2016-10-17 23:03:05.407 291 11788.12 201.75 52529.72 88888.00 2016-10-17 23:03:05.907 291 11787.97 201.77 52529.75 88888.00 2016-10-17 23:03:06.407 291 11787.84 201.75 52529.76 88888.00 2016-10-17 23:03:06.907 291 11787.81 201.68 52529.71 88888.00 2016-10-17 23:03:07.407 291 11787.70 201.68 52529.72 88888.00 2016-10-17 23:03:07.907 291 11787.64 201.68 52529.67 88888.00 2016-10-17 23:03:08.407 291 11787.54 201.65 52529.66 88888.00 2016-10-17 23:03:08.907 291 11787.39 201.63 52529.69 88888.00 2016-10-17 23:03:09.407 291 11787.13 201.63 52529.75 88888.00 2016-10-17 23:03:09.907 291 11786.98 201.63 52529.77 88888.00 2016-10-17 23:03:10.407 291 11786.84 201.69 52529.78 88888.00 2016-10-17 23:03:10.907 291 11786.75 201.67 52529.77 88888.00 2016-10-17 23:03:11.407 291 11786.69 201.71 52529.77 88888.00 2016-10-17 23:03:11.907 291 11786.16 201.89 52530.20 88888.00 2016-10-17 23:03:12.407 291 11786.33 201.85 52529.90 88888.00 2016-10-17 23:03:12.907 291 11786.32 201.90 52529.87 88888.00 2016-10-17 23:03:13.407 291 11786.08 202.04 52529.97 88888.00 2016-10-17 23:03:13.907 291 11786.03 202.11 52529.93 88888.00 2016-10-17 23:03:14.407 291 11785.88 202.14 52529.92 88888.00 2016-10-17 23:03:14.907 291 11785.70 202.24 52530.01 88888.00 2016-10-17 23:03:15.407 291 11785.69 202.25 52529.97 88888.00 2016-10-17 23:03:15.907 291 11785.70 202.28 52529.92 88888.00 2016-10-17 23:03:16.407 291 11785.68 202.35 52529.88 88888.00 2016-10-17 23:03:16.907 291 11785.68 202.46 52529.85 88888.00 2016-10-17 23:03:17.407 291 11785.68 202.56 52529.81 88888.00 2016-10-17 23:03:17.907 291 11785.70 202.63 52529.79 88888.00 2016-10-17 23:03:18.407 291 11785.60 202.77 52529.84 88888.00 2016-10-17 23:03:18.907 291 11785.51 202.88 52529.88 88888.00 2016-10-17 23:03:19.407 291 11785.44 202.98 52529.92 88888.00 2016-10-17 23:03:19.907 291 11785.41 203.10 52529.96 88888.00 2016-10-17 23:03:20.407 291 11785.43 203.18 52529.95 88888.00 2016-10-17 23:03:20.907 291 11785.44 203.25 52529.89 88888.00 2016-10-17 23:03:21.407 291 11785.38 203.37 52529.86 88888.00 2016-10-17 23:03:21.907 291 11785.35 203.45 52529.88 88888.00 2016-10-17 23:03:22.407 291 11785.33 203.49 52529.89 88888.00 2016-10-17 23:03:22.907 291 11785.30 203.59 52529.94 88888.00 2016-10-17 23:03:23.407 291 11785.24 203.72 52529.95 88888.00 2016-10-17 23:03:23.907 291 11785.17 203.82 52529.92 88888.00 2016-10-17 23:03:24.407 291 11785.14 203.91 52529.93 88888.00 2016-10-17 23:03:24.907 291 11785.10 204.03 52529.93 88888.00 2016-10-17 23:03:25.407 291 11785.12 204.10 52529.92 88888.00 2016-10-17 23:03:25.907 291 11785.11 204.15 52529.88 88888.00 2016-10-17 23:03:26.407 291 11785.14 204.19 52529.83 88888.00 2016-10-17 23:03:26.907 291 11785.10 204.19 52529.83 88888.00 2016-10-17 23:03:27.407 291 11785.08 204.23 52529.84 88888.00 2016-10-17 23:03:27.907 291 11785.05 204.27 52529.83 88888.00 2016-10-17 23:03:28.407 291 11785.08 204.33 52529.76 88888.00 2016-10-17 23:03:28.907 291 11785.09 204.33 52529.70 88888.00 2016-10-17 23:03:29.407 291 11785.10 204.31 52529.68 88888.00 2016-10-17 23:03:29.907 291 11785.11 204.29 52529.68 88888.00 2016-10-17 23:03:30.407 291 11785.14 204.33 52529.67 88888.00 2016-10-17 23:03:30.907 291 11785.19 204.37 52529.61 88888.00 2016-10-17 23:03:31.407 291 11785.21 204.36 52529.58 88888.00 2016-10-17 23:03:31.907 291 11785.24 204.32 52529.57 88888.00 2016-10-17 23:03:32.407 291 11785.30 204.30 52529.53 88888.00 2016-10-17 23:03:32.907 291 11785.33 204.31 52529.51 88888.00 2016-10-17 23:03:33.407 291 11785.42 204.36 52529.46 88888.00 2016-10-17 23:03:33.907 291 11785.50 204.31 52529.42 88888.00 2016-10-17 23:03:34.407 291 11785.59 204.27 52529.37 88888.00 2016-10-17 23:03:34.907 291 11785.69 204.22 52529.32 88888.00 2016-10-17 23:03:35.407 291 11785.74 204.17 52529.27 88888.00 2016-10-17 23:03:35.907 291 11785.77 204.12 52529.25 88888.00 2016-10-17 23:03:36.407 291 11785.78 204.07 52529.22 88888.00 2016-10-17 23:03:36.907 291 11785.77 204.03 52529.24 88888.00 2016-10-17 23:03:37.407 291 11785.72 204.01 52529.28 88888.00 2016-10-17 23:03:37.907 291 11785.73 203.91 52529.25 88888.00 2016-10-17 23:03:38.407 291 11785.89 203.82 52529.16 88888.00 2016-10-17 23:03:38.907 291 11786.04 203.75 52529.02 88888.00 2016-10-17 23:03:39.407 291 11786.05 203.70 52528.97 88888.00 2016-10-17 23:03:39.907 291 11786.03 203.64 52528.97 88888.00 2016-10-17 23:03:40.407 291 11786.03 203.57 52528.95 88888.00 2016-10-17 23:03:40.907 291 11786.07 203.49 52528.91 88888.00 2016-10-17 23:03:41.407 291 11786.11 203.44 52528.88 88888.00 2016-10-17 23:03:41.907 291 11786.19 203.42 52528.82 88888.00 2016-10-17 23:03:42.407 291 11786.22 203.40 52528.79 88888.00 2016-10-17 23:03:42.907 291 11786.21 203.32 52528.79 88888.00 2016-10-17 23:03:43.407 291 11786.22 203.30 52528.77 88888.00 2016-10-17 23:03:43.907 291 11786.24 203.28 52528.77 88888.00 2016-10-17 23:03:44.407 291 11786.28 203.27 52528.75 88888.00 2016-10-17 23:03:44.907 291 11786.29 203.30 52528.74 88888.00 2016-10-17 23:03:45.407 291 11786.29 203.32 52528.73 88888.00 2016-10-17 23:03:45.907 291 11786.31 203.27 52528.71 88888.00 2016-10-17 23:03:46.407 291 11786.31 203.24 52528.66 88888.00 2016-10-17 23:03:46.907 291 11786.31 203.18 52528.63 88888.00 2016-10-17 23:03:47.407 291 11786.29 203.17 52528.64 88888.00 2016-10-17 23:03:47.907 291 11786.29 203.22 52528.62 88888.00 2016-10-17 23:03:48.407 291 11786.28 203.27 52528.55 88888.00 2016-10-17 23:03:48.907 291 11786.24 203.25 52528.52 88888.00 2016-10-17 23:03:49.407 291 11786.25 203.23 52528.48 88888.00 2016-10-17 23:03:49.907 291 11786.21 203.24 52528.48 88888.00 2016-10-17 23:03:50.408 291 11786.15 203.31 52528.44 88888.00 2016-10-17 23:03:50.908 291 11786.09 203.33 52528.40 88888.00 2016-10-17 23:03:51.408 291 11786.05 203.33 52528.44 88888.00 2016-10-17 23:03:51.908 291 11785.96 203.39 52528.45 88888.00 2016-10-17 23:03:52.408 291 11785.82 203.51 52528.46 88888.00 2016-10-17 23:03:52.908 291 11785.80 203.57 52528.45 88888.00 2016-10-17 23:03:53.408 291 11785.77 203.57 52528.40 88888.00 2016-10-17 23:03:53.908 291 11785.76 203.65 52528.33 88888.00 2016-10-17 23:03:54.408 291 11785.69 203.70 52528.28 88888.00 2016-10-17 23:03:54.908 291 11785.64 203.74 52528.28 88888.00 2016-10-17 23:03:55.408 291 11785.56 203.80 52528.27 88888.00 2016-10-17 23:03:55.908 291 11785.47 203.89 52528.25 88888.00 2016-10-17 23:03:56.408 291 11785.43 203.93 52528.19 88888.00 2016-10-17 23:03:56.908 291 11785.30 203.98 52528.20 88888.00 2016-10-17 23:03:57.408 291 11785.19 204.09 52528.26 88888.00 2016-10-17 23:03:57.908 291 11785.15 204.13 52528.25 88888.00 2016-10-17 23:03:58.408 291 11785.03 204.20 52528.25 88888.00 2016-10-17 23:03:58.908 291 11784.82 204.24 52528.27 88888.00 2016-10-17 23:03:59.408 291 11784.79 204.24 52528.20 88888.00 2016-10-17 23:03:59.908 291 11784.72 204.29 52528.19 88888.00 2016-10-17 23:04:00.408 291 11784.64 204.37 52528.19 88888.00 2016-10-17 23:04:00.908 291 11784.56 204.39 52528.21 88888.00 2016-10-17 23:04:01.408 291 11784.47 204.44 52528.22 88888.00 2016-10-17 23:04:01.908 291 11784.33 204.47 52528.21 88888.00 2016-10-17 23:04:02.408 291 11784.27 204.50 52528.22 88888.00 2016-10-17 23:04:02.908 291 11784.18 204.54 52528.27 88888.00 2016-10-17 23:04:03.408 291 11784.02 204.58 52528.33 88888.00 2016-10-17 23:04:03.908 291 11783.87 204.59 52528.36 88888.00 2016-10-17 23:04:04.408 291 11783.77 204.62 52528.36 88888.00 2016-10-17 23:04:04.908 291 11783.66 204.68 52528.39 88888.00 2016-10-17 23:04:05.408 291 11783.54 204.69 52528.43 88888.00 2016-10-17 23:04:05.908 291 11783.47 204.67 52528.44 88888.00 2016-10-17 23:04:06.408 291 11783.35 204.75 52528.45 88888.00 2016-10-17 23:04:06.908 291 11783.26 204.79 52528.49 88888.00 2016-10-17 23:04:07.408 291 11783.18 204.79 52528.53 88888.00 2016-10-17 23:04:07.908 291 11783.06 204.78 52528.57 88888.00 2016-10-17 23:04:08.408 291 11783.06 204.79 52528.61 88888.00 2016-10-17 23:04:08.908 291 11782.93 204.83 52528.64 88888.00 2016-10-17 23:04:09.408 291 11782.75 204.86 52528.72 88888.00 2016-10-17 23:04:09.908 291 11782.66 204.86 52528.74 88888.00 2016-10-17 23:04:10.408 291 11782.61 204.81 52528.74 88888.00 2016-10-17 23:04:10.908 291 11782.58 204.83 52528.72 88888.00 2016-10-17 23:04:11.408 291 11782.48 204.83 52528.80 88888.00 2016-10-17 23:04:11.908 291 11782.39 204.86 52528.84 88888.00 2016-10-17 23:04:12.408 291 11782.35 204.83 52528.84 88888.00 2016-10-17 23:04:12.908 291 11782.31 204.79 52528.83 88888.00 2016-10-17 23:04:13.408 291 11782.30 204.76 52528.84 88888.00 2016-10-17 23:04:13.908 291 11782.26 204.73 52528.87 88888.00 2016-10-17 23:04:14.408 291 11782.21 204.71 52528.86 88888.00 2016-10-17 23:04:14.908 291 11782.18 204.72 52528.86 88888.00 2016-10-17 23:04:15.408 291 11782.17 204.67 52528.88 88888.00 2016-10-17 23:04:15.908 291 11782.18 204.62 52528.89 88888.00 2016-10-17 23:04:16.408 291 11782.21 204.63 52528.86 88888.00 2016-10-17 23:04:16.908 291 11782.18 204.59 52528.78 88888.00 2016-10-17 23:04:17.408 291 11782.09 204.57 52528.83 88888.00 2016-10-17 23:04:17.908 291 11782.09 204.56 52528.84 88888.00 2016-10-17 23:04:18.408 291 11782.08 204.49 52528.83 88888.00 2016-10-17 23:04:18.908 291 11782.05 204.43 52528.86 88888.00 2016-10-17 23:04:19.408 291 11782.04 204.40 52528.89 88888.00 2016-10-17 23:04:19.908 291 11782.05 204.37 52528.87 88888.00 2016-10-17 23:04:20.408 291 11782.09 204.31 52528.80 88888.00 2016-10-17 23:04:20.908 291 11782.05 204.30 52528.79 88888.00 2016-10-17 23:04:21.408 291 11782.04 204.24 52528.82 88888.00 2016-10-17 23:04:21.908 291 11782.07 204.21 52528.83 88888.00 2016-10-17 23:04:22.408 291 11782.04 204.13 52528.81 88888.00 2016-10-17 23:04:22.908 291 11782.04 204.12 52528.82 88888.00 2016-10-17 23:04:23.408 291 11782.04 204.11 52528.86 88888.00 2016-10-17 23:04:23.908 291 11782.00 204.12 52528.86 88888.00 2016-10-17 23:04:24.408 291 11782.00 204.09 52528.86 88888.00 2016-10-17 23:04:24.908 291 11781.95 204.07 52528.89 88888.00 2016-10-17 23:04:25.408 291 11781.88 204.08 52528.89 88888.00 2016-10-17 23:04:25.908 291 11781.87 204.17 52528.91 88888.00 2016-10-17 23:04:26.408 291 11781.81 204.29 52528.95 88888.00 2016-10-17 23:04:26.908 291 11781.74 204.39 52529.00 88888.00 2016-10-17 23:04:27.408 291 11781.68 204.48 52529.05 88888.00 2016-10-17 23:04:27.908 291 11781.60 204.56 52529.09 88888.00 2016-10-17 23:04:28.408 291 11781.48 204.66 52529.17 88888.00 2016-10-17 23:04:28.908 291 11781.41 204.78 52529.26 88888.00 2016-10-17 23:04:29.408 291 11781.32 204.96 52529.33 88888.00 2016-10-17 23:04:29.908 291 11781.14 205.14 52529.40 88888.00 2016-10-17 23:04:30.408 291 11780.94 205.30 52529.50 88888.00 2016-10-17 23:04:30.908 291 11780.82 205.46 52529.48 88888.00 2016-10-17 23:04:31.408 291 11780.77 205.60 52529.42 88888.00 2016-10-17 23:04:31.908 291 11780.74 205.75 52529.41 88888.00 2016-10-17 23:04:32.408 291 11780.67 205.94 52529.46 88888.00 2016-10-17 23:04:32.908 291 11780.50 206.08 52529.48 88888.00 2016-10-17 23:04:33.408 291 11780.35 206.26 52529.50 88888.00 2016-10-17 23:04:33.908 291 11780.25 206.43 52529.54 88888.00 2016-10-17 23:04:34.408 291 11780.17 206.60 52529.59 88888.00 2016-10-17 23:04:34.908 291 11779.98 206.81 52529.67 88888.00 2016-10-17 23:04:35.408 291 11779.89 206.96 52529.67 88888.00 2016-10-17 23:04:35.908 291 11779.77 207.12 52529.66 88888.00 2016-10-17 23:04:36.408 291 11779.67 207.29 52529.70 88888.00 2016-10-17 23:04:36.908 291 11779.51 207.49 52529.75 88888.00 2016-10-17 23:04:37.408 291 11779.39 207.66 52529.77 88888.00 2016-10-17 23:04:37.908 291 11779.41 207.73 52529.70 88888.00 2016-10-17 23:04:38.408 291 11779.44 207.83 52529.66 88888.00 2016-10-17 23:04:38.908 291 11779.37 207.96 52529.66 88888.00 2016-10-17 23:04:39.408 291 11779.31 208.05 52529.68 88888.00 2016-10-17 23:04:39.908 291 11779.24 208.16 52529.67 88888.00 2016-10-17 23:04:40.408 291 11779.19 208.27 52529.63 88888.00 2016-10-17 23:04:40.908 291 11779.13 208.38 52529.59 88888.00 2016-10-17 23:04:41.408 291 11779.10 208.43 52529.58 88888.00 2016-10-17 23:04:41.908 291 11779.12 208.44 52529.54 88888.00 2016-10-17 23:04:42.408 291 11779.12 208.49 52529.45 88888.00 2016-10-17 23:04:42.908 291 11779.10 208.53 52529.42 88888.00 2016-10-17 23:04:43.408 291 11779.05 208.60 52529.46 88888.00 2016-10-17 23:04:43.908 291 11779.02 208.65 52529.50 88888.00 2016-10-17 23:04:44.408 291 11779.07 208.67 52529.45 88888.00 2016-10-17 23:04:44.908 291 11779.11 208.67 52529.40 88888.00 2016-10-17 23:04:45.408 291 11779.15 208.69 52529.36 88888.00 2016-10-17 23:04:45.908 291 11779.18 208.72 52529.34 88888.00 2016-10-17 23:04:46.408 291 11779.16 208.72 52529.32 88888.00 2016-10-17 23:04:46.908 291 11779.23 208.76 52529.28 88888.00 2016-10-17 23:04:47.408 291 11779.23 208.84 52529.28 88888.00 2016-10-17 23:04:47.908 291 11779.23 208.89 52529.23 88888.00 2016-10-17 23:04:48.408 291 11779.26 208.98 52529.23 88888.00 2016-10-17 23:04:48.908 291 11779.27 208.99 52529.23 88888.00 2016-10-17 23:04:49.408 291 11779.29 208.99 52529.18 88888.00 2016-10-17 23:04:49.908 291 11779.27 209.03 52529.16 88888.00 2016-10-17 23:04:50.408 291 11779.29 209.07 52529.18 88888.00 2016-10-17 23:04:50.908 291 11779.32 209.11 52529.15 88888.00 2016-10-17 23:04:51.408 291 11779.39 209.16 52529.15 88888.00 2016-10-17 23:04:51.908 291 11779.39 209.19 52529.15 88888.00 2016-10-17 23:04:52.408 291 11779.38 209.23 52529.17 88888.00 2016-10-17 23:04:52.908 291 11779.44 209.24 52529.18 88888.00 2016-10-17 23:04:53.408 291 11779.41 209.29 52529.19 88888.00 2016-10-17 23:04:53.908 291 11779.41 209.41 52529.16 88888.00 2016-10-17 23:04:54.408 291 11779.41 209.50 52529.14 88888.00 2016-10-17 23:04:54.908 291 11779.49 209.56 52529.14 88888.00 2016-10-17 23:04:55.408 291 11779.55 209.60 52529.13 88888.00 2016-10-17 23:04:55.908 291 11779.54 209.69 52529.13 88888.00 2016-10-17 23:04:56.408 291 11779.53 209.67 52529.15 88888.00 2016-10-17 23:04:56.908 291 11779.55 209.75 52529.18 88888.00 2016-10-17 23:04:57.408 291 11779.54 209.84 52529.17 88888.00 2016-10-17 23:04:57.908 291 11779.58 209.92 52529.16 88888.00 2016-10-17 23:04:58.408 291 11779.60 210.03 52529.17 88888.00 2016-10-17 23:04:58.908 291 11779.60 210.13 52529.18 88888.00 2016-10-17 23:04:59.408 291 11779.57 210.23 52529.17 88888.00 2016-10-17 23:04:59.908 291 11779.56 210.27 52529.22 88888.00 2016-10-17 23:05:00.408 291 11779.56 210.35 52529.25 88888.00 2016-10-17 23:05:00.908 291 11779.54 210.43 52529.25 88888.00 2016-10-17 23:05:01.408 291 11779.56 210.52 52529.25 88888.00 2016-10-17 23:05:01.908 291 11779.57 210.57 52529.23 88888.00 2016-10-17 23:05:02.408 291 11779.65 210.62 52529.22 88888.00 2016-10-17 23:05:02.908 291 11779.62 210.69 52529.25 88888.00 2016-10-17 23:05:03.408 291 11779.60 210.73 52529.23 88888.00 2016-10-17 23:05:03.908 291 11779.70 210.77 52529.14 88888.00 2016-10-17 23:05:04.408 291 11779.76 210.80 52529.13 88888.00 2016-10-17 23:05:04.908 291 11779.80 210.88 52529.14 88888.00 2016-10-17 23:05:05.408 291 11779.77 210.91 52529.15 88888.00 2016-10-17 23:05:05.908 291 11779.74 210.95 52529.16 88888.00 2016-10-17 23:05:06.408 291 11779.70 210.91 52529.17 88888.00 2016-10-17 23:05:06.908 291 11779.68 210.95 52529.24 88888.00 2016-10-17 23:05:07.408 291 11779.72 210.98 52529.24 88888.00 2016-10-17 23:05:07.908 291 11779.72 210.99 52529.22 88888.00 2016-10-17 23:05:08.408 291 11779.73 211.00 52529.22 88888.00 2016-10-17 23:05:08.908 291 11779.76 211.07 52529.22 88888.00 2016-10-17 23:05:09.408 291 11779.75 211.07 52529.23 88888.00 2016-10-17 23:05:09.908 291 11779.68 211.10 52529.24 88888.00 2016-10-17 23:05:10.408 291 11779.63 211.08 52529.25 88888.00 2016-10-17 23:05:10.908 291 11779.62 211.09 52529.28 88888.00 2016-10-17 23:05:11.408 291 11779.65 211.11 52529.27 88888.00 2016-10-17 23:05:11.908 291 11779.67 211.12 52529.27 88888.00 2016-10-17 23:05:12.408 291 11779.64 211.08 52529.32 88888.00 2016-10-17 23:05:12.908 291 11779.62 211.09 52529.36 88888.00 2016-10-17 23:05:13.408 291 11779.58 211.10 52529.36 88888.00 2016-10-17 23:05:13.908 291 11779.57 211.01 52529.37 88888.00 2016-10-17 23:05:14.408 291 11779.59 210.95 52529.33 88888.00 2016-10-17 23:05:14.908 291 11779.66 210.92 52529.32 88888.00 2016-10-17 23:05:15.408 291 11779.63 210.90 52529.34 88888.00 2016-10-17 23:05:15.908 291 11779.58 210.89 52529.34 88888.00 2016-10-17 23:05:16.408 291 11779.58 210.86 52529.34 88888.00 2016-10-17 23:05:16.908 291 11779.60 210.84 52529.33 88888.00 2016-10-17 23:05:17.408 291 11779.59 210.82 52529.33 88888.00 2016-10-17 23:05:17.908 291 11779.63 210.80 52529.35 88888.00 2016-10-17 23:05:18.408 291 11779.67 210.78 52529.35 88888.00 2016-10-17 23:05:18.908 291 11779.70 210.79 52529.34 88888.00 2016-10-17 23:05:19.408 291 11779.67 210.83 52529.35 88888.00 2016-10-17 23:05:19.908 291 11779.64 210.82 52529.33 88888.00 2016-10-17 23:05:20.408 291 11779.65 210.78 52529.36 88888.00 2016-10-17 23:05:20.908 291 11779.65 210.77 52529.34 88888.00 2016-10-17 23:05:21.408 291 11779.64 210.79 52529.37 88888.00 2016-10-17 23:05:21.908 291 11779.63 210.84 52529.36 88888.00 2016-10-17 23:05:22.408 291 11779.64 210.91 52529.36 88888.00 2016-10-17 23:05:22.908 291 11779.65 210.98 52529.33 88888.00 2016-10-17 23:05:23.408 291 11779.62 211.05 52529.31 88888.00 2016-10-17 23:05:23.908 291 11779.63 211.15 52529.33 88888.00 2016-10-17 23:05:24.408 291 11779.58 211.25 52529.39 88888.00 2016-10-17 23:05:24.908 291 11779.55 211.40 52529.41 88888.00 2016-10-17 23:05:25.408 291 11779.53 211.54 52529.44 88888.00 2016-10-17 23:05:25.908 291 11779.46 211.61 52529.49 88888.00 2016-10-17 23:05:26.408 291 11779.38 211.70 52529.53 88888.00 2016-10-17 23:05:26.908 291 11779.35 211.83 52529.52 88888.00 2016-10-17 23:05:27.408 291 11779.24 212.03 52529.55 88888.00 2016-10-17 23:05:27.908 291 11779.18 212.23 52529.61 88888.00 2016-10-17 23:05:28.408 291 11779.11 212.42 52529.62 88888.00 2016-10-17 23:05:28.908 291 11778.98 212.62 52529.65 88888.00 2016-10-17 23:05:29.408 291 11778.96 212.81 52529.65 88888.00 2016-10-17 23:05:29.908 291 11778.94 212.99 52529.67 88888.00 2016-10-17 23:05:30.408 291 11778.91 213.15 52529.68 88888.00 2016-10-17 23:05:30.908 291 11778.86 213.40 52529.67 88888.00 2016-10-17 23:05:31.408 291 11778.78 213.58 52529.70 88888.00 2016-10-17 23:05:31.908 291 11778.70 213.73 52529.71 88888.00 2016-10-17 23:05:32.408 291 11778.63 213.89 52529.74 88888.00 2016-10-17 23:05:32.908 291 11778.54 214.10 52529.80 88888.00 2016-10-17 23:05:33.408 291 11778.51 214.23 52529.83 88888.00 2016-10-17 23:05:33.908 291 11778.47 214.42 52529.80 88888.00 2016-10-17 23:05:34.408 291 11778.43 214.61 52529.84 88888.00 2016-10-17 23:05:34.908 291 11778.41 214.77 52529.84 88888.00 2016-10-17 23:05:35.408 291 11778.35 214.94 52529.89 88888.00 2016-10-17 23:05:35.908 291 11778.36 215.10 52529.90 88888.00 2016-10-17 23:05:36.408 291 11778.39 215.23 52529.89 88888.00 2016-10-17 23:05:36.908 291 11778.42 215.38 52529.87 88888.00 2016-10-17 23:05:37.408 291 11778.39 215.47 52529.84 88888.00 2016-10-17 23:05:37.908 291 11778.40 215.54 52529.80 88888.00 2016-10-17 23:05:38.408 291 11778.39 215.64 52529.77 88888.00 2016-10-17 23:05:38.908 291 11778.34 215.71 52529.77 88888.00 2016-10-17 23:05:39.408 291 11778.34 215.76 52529.80 88888.00 2016-10-17 23:05:39.908 291 11778.35 215.77 52529.78 88888.00 2016-10-17 23:05:40.408 291 11778.33 215.80 52529.71 88888.00 2016-10-17 23:05:40.908 291 11778.33 215.81 52529.75 88888.00 2016-10-17 23:05:41.408 291 11778.33 215.82 52529.77 88888.00 2016-10-17 23:05:41.908 291 11778.33 215.86 52529.79 88888.00 2016-10-17 23:05:42.408 291 11778.32 215.90 52529.84 88888.00 2016-10-17 23:05:42.908 291 11778.33 215.87 52529.87 88888.00 2016-10-17 23:05:43.408 291 11778.31 215.90 52529.83 88888.00 2016-10-17 23:05:43.908 291 11778.32 215.95 52529.83 88888.00 2016-10-17 23:05:44.408 291 11778.35 215.95 52529.87 88888.00 2016-10-17 23:05:44.908 291 11778.37 215.92 52529.87 88888.00 2016-10-17 23:05:45.408 291 11778.35 215.96 52529.93 88888.00 2016-10-17 23:05:45.908 291 11778.28 216.01 52529.93 88888.00 2016-10-17 23:05:46.408 291 11778.23 216.07 52529.95 88888.00 2016-10-17 23:05:46.908 291 11778.21 216.12 52529.98 88888.00 2016-10-17 23:05:47.408 291 11778.14 216.11 52530.03 88888.00 2016-10-17 23:05:47.908 291 11778.13 216.03 52529.99 88888.00 2016-10-17 23:05:48.408 291 11778.14 216.03 52529.97 88888.00 2016-10-17 23:05:48.908 291 11778.14 216.05 52530.01 88888.00 2016-10-17 23:05:49.408 291 11778.16 216.03 52530.01 88888.00 2016-10-17 23:05:49.908 291 11778.16 216.04 52530.01 88888.00 2016-10-17 23:05:50.408 291 11778.16 216.07 52530.01 88888.00 2016-10-17 23:05:50.908 291 11778.19 216.06 52529.99 88888.00 2016-10-17 23:05:51.408 291 11778.19 216.06 52530.04 88888.00 2016-10-17 23:05:51.908 291 11778.25 216.07 52530.02 88888.00 2016-10-17 23:05:52.408 291 11778.25 216.10 52529.99 88888.00 2016-10-17 23:05:52.908 291 11778.28 216.13 52529.95 88888.00 2016-10-17 23:05:53.408 291 11778.33 216.17 52529.94 88888.00 2016-10-17 23:05:53.908 291 11778.40 216.17 52529.96 88888.00 2016-10-17 23:05:54.408 291 11778.47 216.15 52529.90 88888.00 2016-10-17 23:05:54.908 291 11778.45 216.20 52529.88 88888.00 2016-10-17 23:05:55.408 291 11778.50 216.28 52529.87 88888.00 2016-10-17 23:05:55.908 291 11778.54 216.29 52529.86 88888.00 2016-10-17 23:05:56.408 291 11778.56 216.32 52529.88 88888.00 2016-10-17 23:05:56.908 291 11778.59 216.38 52529.86 88888.00 2016-10-17 23:05:57.408 291 11778.63 216.40 52529.83 88888.00 2016-10-17 23:05:57.908 291 11778.68 216.49 52529.85 88888.00 2016-10-17 23:05:58.408 291 11778.67 216.51 52529.85 88888.00 2016-10-17 23:05:58.908 291 11778.75 216.48 52529.81 88888.00 2016-10-17 23:05:59.408 291 11778.79 216.50 52529.77 88888.00 2016-10-17 23:05:59.908 291 11778.85 216.53 52529.76 88888.00 2016-10-17 23:06:00.408 291 11778.83 216.58 52529.77 88888.00 2016-10-17 23:06:00.908 291 11778.78 216.64 52529.76 88888.00 2016-10-17 23:06:01.408 291 11778.66 216.75 52529.85 88888.00 2016-10-17 23:06:01.908 291 11778.69 216.78 52529.85 88888.00 2016-10-17 23:06:02.408 291 11778.76 216.83 52529.79 88888.00 2016-10-17 23:06:02.908 291 11778.74 216.90 52529.78 88888.00 2016-10-17 23:06:03.408 291 11778.66 216.93 52529.85 88888.00 2016-10-17 23:06:03.908 291 11778.67 216.98 52529.87 88888.00 2016-10-17 23:06:04.408 291 11778.67 217.07 52529.87 88888.00 2016-10-17 23:06:04.908 291 11778.66 217.17 52529.92 88888.00 2016-10-17 23:06:05.408 291 11778.59 217.23 52529.97 88888.00 2016-10-17 23:06:05.908 291 11778.56 217.32 52529.99 88888.00 2016-10-17 23:06:06.408 291 11778.54 217.43 52529.99 88888.00 2016-10-17 23:06:06.908 291 11778.58 217.49 52529.98 88888.00 2016-10-17 23:06:07.408 291 11778.58 217.56 52529.97 88888.00 2016-10-17 23:06:07.908 291 11778.56 217.62 52529.97 88888.00 2016-10-17 23:06:08.408 291 11778.52 217.68 52529.98 88888.00 2016-10-17 23:06:08.908 291 11778.49 217.76 52530.01 88888.00 2016-10-17 23:06:09.408 291 11778.48 217.84 52530.05 88888.00 2016-10-17 23:06:09.908 291 11778.40 217.95 52530.06 88888.00 2016-10-17 23:06:10.408 291 11778.24 218.07 52530.13 88888.00 2016-10-17 23:06:10.908 291 11778.15 218.15 52530.18 88888.00 2016-10-17 23:06:11.408 291 11778.13 218.20 52530.21 88888.00 2016-10-17 23:06:11.908 291 11778.10 218.27 52530.28 88888.00 2016-10-17 23:06:12.408 291 11778.06 218.41 52530.33 88888.00 2016-10-17 23:06:12.908 291 11777.99 218.47 52530.34 88888.00 2016-10-17 23:06:13.408 291 11777.87 218.53 52530.38 88888.00 2016-10-17 23:06:13.908 291 11777.84 218.59 52530.36 88888.00 2016-10-17 23:06:14.408 291 11777.80 218.67 52530.39 88888.00 2016-10-17 23:06:14.908 291 11777.72 218.78 52530.42 88888.00 2016-10-17 23:06:15.408 291 11777.61 218.85 52530.41 88888.00 2016-10-17 23:06:15.908 291 11777.53 218.87 52530.46 88888.00 2016-10-17 23:06:16.408 291 11777.47 218.96 52530.45 88888.00 2016-10-17 23:06:16.908 291 11777.44 218.96 52530.42 88888.00 2016-10-17 23:06:17.408 291 11777.43 218.97 52530.38 88888.00 2016-10-17 23:06:17.908 291 11777.42 218.98 52530.32 88888.00 2016-10-17 23:06:18.408 291 11777.35 218.95 52530.31 88888.00 2016-10-17 23:06:18.908 291 11777.31 218.98 52530.28 88888.00 2016-10-17 23:06:19.408 291 11777.35 219.00 52530.24 88888.00 2016-10-17 23:06:19.908 291 11777.33 219.04 52530.23 88888.00 2016-10-17 23:06:20.408 291 11777.28 218.98 52530.20 88888.00 2016-10-17 23:06:20.908 291 11777.23 218.91 52530.18 88888.00 2016-10-17 23:06:21.408 291 11777.22 218.84 52530.11 88888.00 2016-10-17 23:06:21.908 291 11777.22 218.82 52530.04 88888.00 2016-10-17 23:06:22.408 291 11777.18 218.76 52530.04 88888.00 2016-10-17 23:06:22.908 291 11777.14 218.75 52530.02 88888.00 2016-10-17 23:06:23.408 291 11777.10 218.72 52529.98 88888.00 2016-10-17 23:06:23.908 291 11777.05 218.65 52529.99 88888.00 2016-10-17 23:06:24.408 291 11777.04 218.63 52529.99 88888.00 2016-10-17 23:06:24.908 291 11777.03 218.56 52529.97 88888.00 2016-10-17 23:06:25.408 291 11777.01 218.55 52529.97 88888.00 2016-10-17 23:06:25.908 291 11776.94 218.49 52529.93 88888.00 2016-10-17 23:06:26.408 291 11776.92 218.49 52529.92 88888.00 2016-10-17 23:06:26.908 291 11776.88 218.51 52529.93 88888.00 2016-10-17 23:06:27.408 291 11776.88 218.49 52529.95 88888.00 2016-10-17 23:06:27.908 291 11776.87 218.54 52529.97 88888.00 2016-10-17 23:06:28.408 291 11776.84 218.59 52529.99 88888.00 2016-10-17 23:06:28.908 291 11776.75 218.62 52530.03 88888.00 2016-10-17 23:06:29.408 291 11776.66 218.65 52530.06 88888.00 2016-10-17 23:06:29.908 291 11776.51 218.72 52530.19 88888.00 2016-10-17 23:06:30.409 291 11776.43 218.76 52530.21 88888.00 2016-10-17 23:06:30.909 291 11776.40 218.84 52530.23 88888.00 2016-10-17 23:06:31.409 291 11776.37 218.87 52530.30 88888.00 2016-10-17 23:06:31.909 291 11776.33 218.93 52530.29 88888.00 2016-10-17 23:06:32.409 291 11776.29 219.02 52530.29 88888.00 2016-10-17 23:06:32.909 291 11776.25 219.06 52530.33 88888.00 2016-10-17 23:06:33.409 291 11776.17 219.09 52530.36 88888.00 2016-10-17 23:06:33.909 291 11776.12 219.17 52530.38 88888.00 2016-10-17 23:06:34.409 291 11776.06 219.22 52530.39 88888.00 2016-10-17 23:06:34.909 291 11776.06 219.24 52530.43 88888.00 2016-10-17 23:06:35.409 291 11776.07 219.33 52530.46 88888.00 2016-10-17 23:06:35.909 291 11776.06 219.38 52530.45 88888.00 2016-10-17 23:06:36.409 291 11776.07 219.41 52530.42 88888.00 2016-10-17 23:06:36.909 291 11776.08 219.41 52530.40 88888.00 2016-10-17 23:06:37.409 291 11776.13 219.43 52530.37 88888.00 2016-10-17 23:06:37.909 291 11776.16 219.48 52530.34 88888.00 2016-10-17 23:06:38.409 291 11776.19 219.49 52530.32 88888.00 2016-10-17 23:06:38.909 291 11776.15 219.49 52530.24 88888.00 2016-10-17 23:06:39.409 291 11776.19 219.50 52530.20 88888.00 2016-10-17 23:06:39.909 291 11776.23 219.52 52530.16 88888.00 2016-10-17 23:06:40.409 291 11776.32 219.51 52530.11 88888.00 2016-10-17 23:06:40.909 291 11776.31 219.46 52530.11 88888.00 2016-10-17 23:06:41.409 291 11776.30 219.44 52530.12 88888.00 2016-10-17 23:06:41.909 291 11776.30 219.49 52530.11 88888.00 2016-10-17 23:06:42.409 291 11776.35 219.50 52530.06 88888.00 2016-10-17 23:06:42.909 291 11776.40 219.52 52530.05 88888.00 2016-10-17 23:06:43.409 291 11776.47 219.52 52530.05 88888.00 2016-10-17 23:06:43.909 291 11776.44 219.53 52530.07 88888.00 2016-10-17 23:06:44.409 291 11776.46 219.55 52530.06 88888.00 2016-10-17 23:06:44.909 291 11776.48 219.60 52530.02 88888.00 2016-10-17 23:06:45.409 291 11776.51 219.61 52530.04 88888.00 2016-10-17 23:06:45.909 291 11776.51 219.64 52530.02 88888.00 2016-10-17 23:06:46.409 291 11776.51 219.69 52529.99 88888.00 2016-10-17 23:06:46.909 291 11776.49 219.68 52529.99 88888.00 2016-10-17 23:06:47.409 291 11776.48 219.70 52530.01 88888.00 2016-10-17 23:06:47.909 291 11776.46 219.73 52529.99 88888.00 2016-10-17 23:06:48.409 291 11776.47 219.78 52530.01 88888.00 2016-10-17 23:06:48.909 291 11776.47 219.87 52530.04 88888.00 2016-10-17 23:06:49.409 291 11776.43 219.91 52530.05 88888.00 2016-10-17 23:06:49.909 291 11776.39 220.00 52530.12 88888.00 2016-10-17 23:06:50.409 291 11776.33 220.07 52530.16 88888.00 2016-10-17 23:06:50.909 291 11776.28 220.11 52530.21 88888.00 2016-10-17 23:06:51.409 291 11776.21 220.19 52530.24 88888.00 2016-10-17 23:06:51.909 291 11776.11 220.29 52530.30 88888.00 2016-10-17 23:06:52.409 291 11775.98 220.37 52530.37 88888.00 2016-10-17 23:06:52.909 291 11775.91 220.47 52530.41 88888.00 2016-10-17 23:06:53.409 291 11775.82 220.59 52530.45 88888.00 2016-10-17 23:06:53.909 291 11775.78 220.71 52530.48 88888.00 2016-10-17 23:06:54.409 291 11775.74 220.77 52530.50 88888.00 2016-10-17 23:06:54.909 291 11775.69 220.80 52530.53 88888.00 2016-10-17 23:06:55.409 291 11775.62 220.94 52530.56 88888.00 2016-10-17 23:06:55.909 291 11775.60 221.03 52530.60 88888.00 2016-10-17 23:06:56.409 291 11775.62 221.09 52530.62 88888.00 2016-10-17 23:06:56.909 291 11775.61 221.17 52530.62 88888.00 2016-10-17 23:06:57.409 291 11775.54 221.26 52530.66 88888.00 2016-10-17 23:06:57.909 291 11775.50 221.32 52530.69 88888.00 2016-10-17 23:06:58.409 291 11775.47 221.39 52530.69 88888.00 2016-10-17 23:06:58.909 291 11775.46 221.46 52530.66 88888.00 2016-10-17 23:06:59.409 291 11775.45 221.52 52530.67 88888.00 2016-10-17 23:06:59.909 291 11775.47 221.57 52530.60 88888.00 2016-10-17 23:07:00.409 291 11775.50 221.65 52530.55 88888.00 2016-10-17 23:07:00.909 291 11775.50 221.76 52530.60 88888.00 2016-10-17 23:07:01.409 291 11775.52 221.81 52530.60 88888.00 2016-10-17 23:07:01.909 291 11775.58 221.82 52530.62 88888.00 2016-10-17 23:07:02.409 291 11775.58 221.86 52530.60 88888.00 2016-10-17 23:07:02.909 291 11775.58 221.90 52530.57 88888.00 2016-10-17 23:07:03.409 291 11775.60 221.92 52530.51 88888.00 2016-10-17 23:07:03.909 291 11775.60 221.96 52530.50 88888.00 2016-10-17 23:07:04.409 291 11775.60 221.97 52530.50 88888.00 2016-10-17 23:07:04.909 291 11775.65 221.96 52530.49 88888.00 2016-10-17 23:07:05.409 291 11775.69 221.97 52530.49 88888.00 2016-10-17 23:07:05.909 291 11775.73 221.98 52530.46 88888.00 2016-10-17 23:07:06.409 291 11775.76 222.03 52530.48 88888.00 2016-10-17 23:07:06.909 291 11775.74 222.06 52530.49 88888.00 2016-10-17 23:07:07.409 291 11775.77 222.05 52530.46 88888.00 2016-10-17 23:07:07.909 291 11775.79 222.06 52530.45 88888.00 2016-10-17 23:07:08.409 291 11775.81 222.05 52530.48 88888.00 2016-10-17 23:07:08.909 291 11775.79 222.05 52530.47 88888.00 2016-10-17 23:07:09.409 291 11775.86 222.05 52530.49 88888.00 2016-10-17 23:07:09.909 291 11775.93 222.04 52530.49 88888.00 2016-10-17 23:07:10.409 291 11775.91 222.03 52530.47 88888.00 2016-10-17 23:07:10.909 291 11775.87 222.05 52530.42 88888.00 2016-10-17 23:07:11.409 291 11775.82 222.07 52530.47 88888.00 2016-10-17 23:07:11.909 291 11775.89 222.05 52530.43 88888.00 2016-10-17 23:07:12.409 291 11775.89 222.06 52530.42 88888.00 2016-10-17 23:07:12.909 291 11775.82 222.07 52530.47 88888.00 2016-10-17 23:07:13.409 291 11775.87 222.10 52530.51 88888.00 2016-10-17 23:07:13.909 291 11775.84 222.13 52530.56 88888.00 2016-10-17 23:07:14.409 291 11775.84 222.12 52530.58 88888.00 2016-10-17 23:07:14.909 291 11775.82 222.15 52530.59 88888.00 2016-10-17 23:07:15.409 291 11775.85 222.20 52530.58 88888.00 2016-10-17 23:07:15.909 291 11775.89 222.16 52530.58 88888.00 2016-10-17 23:07:16.409 291 11775.88 222.16 52530.62 88888.00 2016-10-17 23:07:16.909 291 11775.89 222.19 52530.60 88888.00 2016-10-17 23:07:17.409 291 11775.85 222.23 52530.62 88888.00 2016-10-17 23:07:17.909 291 11775.84 222.29 52530.63 88888.00 2016-10-17 23:07:18.409 291 11775.86 222.33 52530.65 88888.00 2016-10-17 23:07:18.909 291 11775.89 222.34 52530.67 88888.00 2016-10-17 23:07:19.409 291 11775.87 222.40 52530.68 88888.00 2016-10-17 23:07:19.909 291 11775.87 222.42 52530.68 88888.00 2016-10-17 23:07:20.409 291 11775.90 222.46 52530.68 88888.00 2016-10-17 23:07:20.909 291 11775.91 222.50 52530.64 88888.00 2016-10-17 23:07:21.409 291 11775.89 222.51 52530.64 88888.00 2016-10-17 23:07:21.909 291 11775.96 222.54 52530.62 88888.00 2016-10-17 23:07:22.409 291 11775.96 222.60 52530.59 88888.00 2016-10-17 23:07:22.909 291 11775.98 222.65 52530.58 88888.00 2016-10-17 23:07:23.409 291 11776.00 222.71 52530.58 88888.00 2016-10-17 23:07:23.909 291 11776.09 222.75 52530.50 88888.00 2016-10-17 23:07:24.409 291 11776.09 222.75 52530.53 88888.00 2016-10-17 23:07:24.909 291 11776.19 222.75 52530.51 88888.00 2016-10-17 23:07:25.409 291 11776.25 222.77 52530.49 88888.00 2016-10-17 23:07:25.909 291 11776.31 222.77 52530.42 88888.00 2016-10-17 23:07:26.409 291 11776.32 222.74 52530.39 88888.00 2016-10-17 23:07:26.909 291 11776.42 222.80 52530.36 88888.00 2016-10-17 23:07:27.409 291 11776.50 222.83 52530.32 88888.00 2016-10-17 23:07:27.909 291 11776.58 222.85 52530.34 88888.00 2016-10-17 23:07:28.409 291 11776.65 222.87 52530.33 88888.00 2016-10-17 23:07:28.909 291 11776.69 222.90 52530.30 88888.00 2016-10-17 23:07:29.409 291 11776.75 222.95 52530.31 88888.00 2016-10-17 23:07:29.909 291 11776.82 222.98 52530.27 88888.00 2016-10-17 23:07:30.409 291 11776.88 222.99 52530.30 88888.00 2016-10-17 23:07:30.909 291 11776.92 223.05 52530.31 88888.00 2016-10-17 23:07:31.409 291 11776.90 223.09 52530.30 88888.00 2016-10-17 23:07:31.909 291 11776.93 223.13 52530.30 88888.00 2016-10-17 23:07:32.409 291 11776.96 223.21 52530.30 88888.00 2016-10-17 23:07:32.909 291 11776.96 223.27 52530.32 88888.00 2016-10-17 23:07:33.409 291 11776.99 223.30 52530.34 88888.00 2016-10-17 23:07:33.909 291 11776.99 223.38 52530.36 88888.00 2016-10-17 23:07:34.409 291 11777.00 223.42 52530.36 88888.00 2016-10-17 23:07:34.909 291 11777.04 223.48 52530.39 88888.00 2016-10-17 23:07:35.409 291 11777.07 223.50 52530.42 88888.00 2016-10-17 23:07:35.909 291 11777.07 223.58 52530.43 88888.00 2016-10-17 23:07:36.409 291 11777.04 223.60 52530.40 88888.00 2016-10-17 23:07:36.909 291 11777.03 223.66 52530.42 88888.00 2016-10-17 23:07:37.409 291 11776.99 223.76 52530.51 88888.00 2016-10-17 23:07:37.909 291 11776.98 223.81 52530.57 88888.00 2016-10-17 23:07:38.409 291 11776.94 223.86 52530.56 88888.00 2016-10-17 23:07:38.909 291 11776.94 223.92 52530.59 88888.00 2016-10-17 23:07:39.409 291 11776.95 223.98 52530.60 88888.00 2016-10-17 23:07:39.909 291 11776.88 224.00 52530.66 88888.00 2016-10-17 23:07:40.409 291 11776.84 224.07 52530.69 88888.00 2016-10-17 23:07:40.909 291 11776.77 224.15 52530.71 88888.00 2016-10-17 23:07:41.409 291 11776.74 224.17 52530.76 88888.00 2016-10-17 23:07:41.909 291 11776.72 224.21 52530.80 88888.00 2016-10-17 23:07:42.409 291 11776.66 224.30 52530.80 88888.00 2016-10-17 23:07:42.909 291 11776.63 224.36 52530.81 88888.00 2016-10-17 23:07:43.409 291 11776.59 224.40 52530.81 88888.00 2016-10-17 23:07:43.909 291 11776.61 224.44 52530.86 88888.00 2016-10-17 23:07:44.409 291 11776.61 224.47 52530.85 88888.00 2016-10-17 23:07:44.909 291 11776.63 224.53 52530.86 88888.00 2016-10-17 23:07:45.409 291 11776.59 224.56 52530.85 88888.00 2016-10-17 23:07:45.909 291 11776.58 224.59 52530.82 88888.00 2016-10-17 23:07:46.409 291 11776.63 224.60 52530.78 88888.00 2016-10-17 23:07:46.909 291 11776.65 224.65 52530.75 88888.00 2016-10-17 23:07:47.409 291 11776.65 224.67 52530.77 88888.00 2016-10-17 23:07:47.909 291 11776.67 224.69 52530.77 88888.00 2016-10-17 23:07:48.409 291 11776.72 224.71 52530.76 88888.00 2016-10-17 23:07:48.909 291 11776.75 224.65 52530.75 88888.00 2016-10-17 23:07:49.409 291 11776.84 224.71 52530.69 88888.00 2016-10-17 23:07:49.909 291 11776.91 224.71 52530.74 88888.00 2016-10-17 23:07:50.409 291 11776.92 224.67 52530.78 88888.00 2016-10-17 23:07:50.909 291 11776.98 224.63 52530.77 88888.00 2016-10-17 23:07:51.409 291 11777.02 224.64 52530.72 88888.00 2016-10-17 23:07:51.909 291 11777.09 224.63 52530.69 88888.00 2016-10-17 23:07:52.409 291 11777.16 224.60 52530.69 88888.00 2016-10-17 23:07:52.909 291 11777.25 224.62 52530.69 88888.00 2016-10-17 23:07:53.409 291 11777.33 224.63 52530.71 88888.00 2016-10-17 23:07:53.909 291 11777.39 224.64 52530.69 88888.00 2016-10-17 23:07:54.409 291 11777.42 224.62 52530.67 88888.00 2016-10-17 23:07:54.909 291 11777.43 224.64 52530.66 88888.00 2016-10-17 23:07:55.409 291 11777.47 224.60 52530.67 88888.00 2016-10-17 23:07:55.909 291 11777.51 224.63 52530.69 88888.00 2016-10-17 23:07:56.409 291 11777.57 224.64 52530.71 88888.00 2016-10-17 23:07:56.909 291 11777.65 224.65 52530.71 88888.00 2016-10-17 23:07:57.409 291 11777.74 224.68 52530.67 88888.00 2016-10-17 23:07:57.909 291 11777.77 224.68 52530.69 88888.00 2016-10-17 23:07:58.409 291 11777.79 224.71 52530.72 88888.00 2016-10-17 23:07:58.909 291 11777.80 224.74 52530.77 88888.00 2016-10-17 23:07:59.409 291 11777.79 224.79 52530.83 88888.00 2016-10-17 23:07:59.909 291 11777.79 224.82 52530.82 88888.00 2016-10-17 23:08:00.409 291 11777.78 224.83 52530.78 88888.00 2016-10-17 23:08:00.909 291 11777.77 224.83 52530.76 88888.00 2016-10-17 23:08:01.409 291 11777.77 224.86 52530.80 88888.00 2016-10-17 23:08:01.909 291 11777.73 224.95 52530.84 88888.00 2016-10-17 23:08:02.409 291 11777.71 225.00 52530.85 88888.00 2016-10-17 23:08:02.909 291 11777.72 225.01 52530.89 88888.00 2016-10-17 23:08:03.409 291 11777.67 225.06 52530.91 88888.00 2016-10-17 23:08:03.909 291 11777.66 225.07 52530.93 88888.00 2016-10-17 23:08:04.409 291 11777.61 225.13 52530.98 88888.00 2016-10-17 23:08:04.909 291 11777.60 225.17 52530.95 88888.00 2016-10-17 23:08:05.409 291 11777.54 225.21 52530.97 88888.00 2016-10-17 23:08:05.909 291 11777.48 225.26 52531.00 88888.00 2016-10-17 23:08:06.409 291 11777.48 225.27 52531.03 88888.00 2016-10-17 23:08:06.909 291 11777.51 225.32 52531.03 88888.00 2016-10-17 23:08:07.409 291 11777.48 225.41 52531.06 88888.00 2016-10-17 23:08:07.909 291 11777.42 225.44 52531.07 88888.00 2016-10-17 23:08:08.409 291 11777.37 225.46 52531.07 88888.00 2016-10-17 23:08:08.909 291 11777.34 225.51 52531.06 88888.00 2016-10-17 23:08:09.409 291 11777.27 225.56 52531.06 88888.00 2016-10-17 23:08:09.909 291 11777.20 225.60 52531.07 88888.00 2016-10-17 23:08:10.409 291 11777.20 225.62 52531.07 88888.00 2016-10-17 23:08:10.909 291 11777.19 225.69 52531.07 88888.00 2016-10-17 23:08:11.409 291 11777.16 225.74 52531.04 88888.00 2016-10-17 23:08:11.909 291 11777.11 225.81 52531.04 88888.00 2016-10-17 23:08:12.409 291 11777.11 225.81 52531.07 88888.00 2016-10-17 23:08:12.909 291 11777.12 225.83 52531.07 88888.00 2016-10-17 23:08:13.409 291 11777.10 225.82 52531.08 88888.00 2016-10-17 23:08:13.909 291 11777.16 225.86 52531.09 88888.00 2016-10-17 23:08:14.409 291 11777.16 225.91 52531.06 88888.00 2016-10-17 23:08:14.909 291 11777.11 225.94 52531.01 88888.00 2016-10-17 23:08:15.409 291 11777.13 225.97 52530.99 88888.00 2016-10-17 23:08:15.909 291 11777.13 225.99 52530.98 88888.00 2016-10-17 23:08:16.409 291 11777.13 226.01 52530.98 88888.00 2016-10-17 23:08:16.909 291 11777.11 226.09 52530.99 88888.00 2016-10-17 23:08:17.409 291 11777.08 226.13 52530.99 88888.00 2016-10-17 23:08:17.909 291 11777.08 226.15 52530.99 88888.00 2016-10-17 23:08:18.409 291 11777.04 226.18 52530.99 88888.00 2016-10-17 23:08:18.909 291 11777.07 226.20 52530.97 88888.00 2016-10-17 23:08:19.409 291 11777.05 226.23 52530.95 88888.00 2016-10-17 23:08:19.909 291 11777.00 226.31 52530.98 88888.00 2016-10-17 23:08:20.409 291 11777.04 226.33 52530.94 88888.00 2016-10-17 23:08:20.909 291 11777.04 226.33 52530.92 88888.00 2016-10-17 23:08:21.409 291 11776.99 226.38 52530.92 88888.00 2016-10-17 23:08:21.909 291 11776.98 226.37 52530.91 88888.00 2016-10-17 23:08:22.409 291 11776.98 226.36 52530.90 88888.00 2016-10-17 23:08:22.909 291 11776.98 226.39 52530.90 88888.00 2016-10-17 23:08:23.409 291 11776.98 226.47 52530.87 88888.00 2016-10-17 23:08:23.909 291 11776.94 226.53 52530.91 88888.00 2016-10-17 23:08:24.409 291 11776.94 226.59 52530.93 88888.00 2016-10-17 23:08:24.909 291 11776.93 226.63 52530.97 88888.00 2016-10-17 23:08:25.409 291 11776.91 226.60 52530.98 88888.00 2016-10-17 23:08:25.909 291 11776.88 226.58 52530.94 88888.00 2016-10-17 23:08:26.409 291 11776.88 226.61 52530.91 88888.00 2016-10-17 23:08:26.909 291 11776.92 226.65 52530.87 88888.00 2016-10-17 23:08:27.409 291 11776.95 226.65 52530.85 88888.00 2016-10-17 23:08:27.909 291 11776.99 226.66 52530.83 88888.00 2016-10-17 23:08:28.409 291 11776.98 226.71 52530.84 88888.00 2016-10-17 23:08:28.909 291 11776.93 226.70 52530.89 88888.00 2016-10-17 23:08:29.409 291 11776.90 226.68 52530.91 88888.00 2016-10-17 23:08:29.909 291 11776.88 226.68 52530.89 88888.00 2016-10-17 23:08:30.409 291 11776.86 226.66 52530.87 88888.00 2016-10-17 23:08:30.909 291 11776.87 226.69 52530.86 88888.00 2016-10-17 23:08:31.409 291 11776.88 226.69 52530.82 88888.00 2016-10-17 23:08:31.909 291 11776.96 226.66 52530.78 88888.00 2016-10-17 23:08:32.409 291 11777.00 226.66 52530.77 88888.00 2016-10-17 23:08:32.909 291 11776.99 226.70 52530.75 88888.00 2016-10-17 23:08:33.409 291 11777.00 226.73 52530.72 88888.00 2016-10-17 23:08:33.909 291 11776.99 226.75 52530.68 88888.00 2016-10-17 23:08:34.409 291 11776.95 226.76 52530.71 88888.00 2016-10-17 23:08:34.909 291 11776.95 226.76 52530.68 88888.00 2016-10-17 23:08:35.409 291 11777.03 226.76 52530.67 88888.00 2016-10-17 23:08:35.909 291 11777.04 226.72 52530.68 88888.00 2016-10-17 23:08:36.409 291 11777.00 226.75 52530.71 88888.00 2016-10-17 23:08:36.909 291 11776.94 226.78 52530.74 88888.00 2016-10-17 23:08:37.409 291 11776.94 226.82 52530.77 88888.00 2016-10-17 23:08:37.909 291 11776.96 226.87 52530.80 88888.00 2016-10-17 23:08:38.409 291 11776.94 226.88 52530.77 88888.00 2016-10-17 23:08:38.909 291 11776.88 226.90 52530.77 88888.00 2016-10-17 23:08:39.409 291 11776.86 226.98 52530.77 88888.00 2016-10-17 23:08:39.909 291 11776.85 227.11 52530.81 88888.00 2016-10-17 23:08:40.409 291 11776.81 227.19 52530.83 88888.00 2016-10-17 23:08:40.909 291 11776.77 227.25 52530.89 88888.00 2016-10-17 23:08:41.409 291 11776.70 227.26 52530.93 88888.00 2016-10-17 23:08:41.909 291 11776.64 227.31 52530.94 88888.00 2016-10-17 23:08:42.409 291 11776.60 227.34 52530.97 88888.00 2016-10-17 23:08:42.909 291 11776.52 227.39 52531.04 88888.00 2016-10-17 23:08:43.409 291 11776.47 227.47 52531.06 88888.00 2016-10-17 23:08:43.909 291 11776.41 227.55 52531.06 88888.00 2016-10-17 23:08:44.409 291 11776.34 227.65 52531.08 88888.00 2016-10-17 23:08:44.909 291 11776.31 227.75 52531.08 88888.00 2016-10-17 23:08:45.409 291 11776.26 227.83 52531.12 88888.00 2016-10-17 23:08:45.909 291 11776.20 227.85 52531.11 88888.00 2016-10-17 23:08:46.409 291 11776.15 227.87 52531.09 88888.00 2016-10-17 23:08:46.909 291 11776.08 227.95 52531.13 88888.00 2016-10-17 23:08:47.409 291 11776.03 227.98 52531.19 88888.00 2016-10-17 23:08:47.909 291 11776.02 228.03 52531.19 88888.00 2016-10-17 23:08:48.409 291 11775.98 228.05 52531.17 88888.00 2016-10-17 23:08:48.909 291 11775.90 228.10 52531.17 88888.00 2016-10-17 23:08:49.409 291 11775.85 228.14 52531.16 88888.00 2016-10-17 23:08:49.909 291 11775.84 228.22 52531.15 88888.00 2016-10-17 23:08:50.409 291 11775.80 228.26 52531.18 88888.00 2016-10-17 23:08:50.909 291 11775.77 228.28 52531.19 88888.00 2016-10-17 23:08:51.409 291 11775.74 228.24 52531.18 88888.00 2016-10-17 23:08:51.909 291 11775.74 228.23 52531.16 88888.00 2016-10-17 23:08:52.409 291 11775.80 228.26 52531.15 88888.00 2016-10-17 23:08:52.909 291 11775.81 228.26 52531.11 88888.00 2016-10-17 23:08:53.409 291 11775.78 228.26 52531.09 88888.00 2016-10-17 23:08:53.909 291 11775.81 228.25 52531.06 88888.00 2016-10-17 23:08:54.409 291 11775.82 228.27 52531.09 88888.00 2016-10-17 23:08:54.909 291 11775.80 228.24 52531.06 88888.00 2016-10-17 23:08:55.409 291 11775.82 228.24 52531.08 88888.00 2016-10-17 23:08:55.909 291 11775.89 228.22 52531.06 88888.00 2016-10-17 23:08:56.409 291 11775.99 228.18 52530.99 88888.00 2016-10-17 23:08:56.909 291 11776.03 228.17 52530.97 88888.00 2016-10-17 23:08:57.409 291 11776.05 228.15 52530.98 88888.00 2016-10-17 23:08:57.909 291 11776.05 228.15 52530.94 88888.00 2016-10-17 23:08:58.409 291 11776.09 228.12 52530.92 88888.00 2016-10-17 23:08:58.909 291 11776.17 228.11 52530.91 88888.00 2016-10-17 23:08:59.409 291 11776.19 228.08 52530.91 88888.00 2016-10-17 23:08:59.909 291 11776.24 228.07 52530.91 88888.00 2016-10-17 23:09:00.410 291 11776.31 228.07 52530.90 88888.00 2016-10-17 23:09:00.910 291 11776.33 228.01 52530.86 88888.00 2016-10-17 23:09:01.410 291 11776.37 227.98 52530.84 88888.00 2016-10-17 23:09:01.910 291 11776.42 227.98 52530.85 88888.00 2016-10-17 23:09:02.410 291 11776.43 227.95 52530.85 88888.00 2016-10-17 23:09:02.910 291 11776.49 227.96 52530.85 88888.00 2016-10-17 23:09:03.410 291 11776.55 227.98 52530.83 88888.00 2016-10-17 23:09:03.910 291 11776.59 227.97 52530.82 88888.00 2016-10-17 23:09:04.410 291 11776.58 227.95 52530.83 88888.00 2016-10-17 23:09:04.910 291 11776.58 227.97 52530.81 88888.00 2016-10-17 23:09:05.410 291 11776.61 228.01 52530.75 88888.00 2016-10-17 23:09:05.910 291 11776.64 227.99 52530.78 88888.00 2016-10-17 23:09:06.410 291 11776.68 228.01 52530.77 88888.00 2016-10-17 23:09:06.910 291 11776.72 228.03 52530.75 88888.00 2016-10-17 23:09:07.410 291 11776.70 228.06 52530.68 88888.00 2016-10-17 23:09:07.910 291 11776.69 228.12 52530.67 88888.00 2016-10-17 23:09:08.410 291 11776.70 228.12 52530.68 88888.00 2016-10-17 23:09:08.910 291 11776.70 228.15 52530.68 88888.00 2016-10-17 23:09:09.410 291 11776.70 228.21 52530.68 88888.00 2016-10-17 23:09:09.910 291 11776.70 228.32 52530.73 88888.00 2016-10-17 23:09:10.410 291 11776.72 228.36 52530.74 88888.00 2016-10-17 23:09:10.910 291 11776.74 228.45 52530.75 88888.00 2016-10-17 23:09:11.410 291 11776.75 228.51 52530.77 88888.00 2016-10-17 23:09:11.910 291 11776.73 228.59 52530.78 88888.00 2016-10-17 23:09:12.410 291 11776.72 228.65 52530.78 88888.00 2016-10-17 23:09:12.910 291 11776.70 228.79 52530.78 88888.00 2016-10-17 23:09:13.410 291 11776.68 228.85 52530.78 88888.00 2016-10-17 23:09:13.910 291 11776.60 228.92 52530.80 88888.00 2016-10-17 23:09:14.410 291 11776.33 229.14 52530.98 88888.00 2016-10-17 23:09:14.910 291 11776.08 229.29 52531.12 88888.00 2016-10-17 23:09:15.410 291 11776.15 229.33 52531.11 88888.00 2016-10-17 23:09:15.910 291 11776.31 229.30 52530.98 88888.00 2016-10-17 23:09:16.410 291 11776.34 229.37 52530.97 88888.00 2016-10-17 23:09:16.910 291 11776.34 229.49 52530.97 88888.00 2016-10-17 23:09:17.410 291 11776.34 229.54 52530.98 88888.00 2016-10-17 23:09:17.910 291 11776.30 229.62 52530.97 88888.00 2016-10-17 23:09:18.410 291 11776.30 229.73 52530.99 88888.00 2016-10-17 23:09:18.910 291 11776.33 229.83 52530.99 88888.00 2016-10-17 23:09:19.410 291 11776.31 229.96 52530.99 88888.00 2016-10-17 23:09:19.910 291 11776.30 230.04 52531.00 88888.00 2016-10-17 23:09:20.410 291 11776.26 230.08 52531.01 88888.00 2016-10-17 23:09:20.910 291 11776.29 230.15 52530.98 88888.00 2016-10-17 23:09:21.410 291 11776.34 230.21 52530.99 88888.00 2016-10-17 23:09:21.910 291 11776.34 230.28 52530.98 88888.00 2016-10-17 23:09:22.410 291 11776.32 230.34 52531.00 88888.00 2016-10-17 23:09:22.910 291 11776.30 230.41 52531.04 88888.00 2016-10-17 23:09:23.410 291 11776.28 230.47 52531.04 88888.00 2016-10-17 23:09:23.910 291 11776.22 230.57 52531.08 88888.00 2016-10-17 23:09:24.410 291 11776.21 230.65 52531.07 88888.00 2016-10-17 23:09:24.910 291 11776.23 230.75 52531.07 88888.00 2016-10-17 23:09:25.410 291 11776.25 230.77 52531.06 88888.00 2016-10-17 23:09:25.910 291 11776.26 230.77 52531.06 88888.00 2016-10-17 23:09:26.410 291 11776.24 230.86 52531.06 88888.00 2016-10-17 23:09:26.910 291 11776.17 230.94 52531.09 88888.00 2016-10-17 23:09:27.410 291 11776.20 230.94 52531.09 88888.00 2016-10-17 23:09:27.910 291 11776.19 230.98 52531.11 88888.00 2016-10-17 23:09:28.410 291 11776.15 231.06 52531.16 88888.00 2016-10-17 23:09:28.910 291 11776.14 231.09 52531.13 88888.00 2016-10-17 23:09:29.410 291 11776.15 231.07 52531.09 88888.00 2016-10-17 23:09:29.910 291 11776.14 231.11 52531.09 88888.00 2016-10-17 23:09:30.410 291 11776.17 231.17 52531.09 88888.00 2016-10-17 23:09:30.910 291 11776.13 231.20 52531.15 88888.00 2016-10-17 23:09:31.410 291 11776.06 231.25 52531.21 88888.00 2016-10-17 23:09:31.910 291 11776.11 231.26 52531.18 88888.00 2016-10-17 23:09:32.410 291 11776.13 231.26 52531.12 88888.00 2016-10-17 23:09:32.910 291 11776.12 231.27 52531.13 88888.00 2016-10-17 23:09:33.410 291 11776.16 231.27 52531.17 88888.00 2016-10-17 23:09:33.910 291 11776.20 231.30 52531.16 88888.00 2016-10-17 23:09:34.410 291 11776.21 231.30 52531.11 88888.00 2016-10-17 23:09:34.910 291 11776.29 231.27 52531.08 88888.00 2016-10-17 23:09:35.410 291 11776.33 231.31 52531.08 88888.00 2016-10-17 23:09:35.910 291 11776.35 231.33 52531.06 88888.00 2016-10-17 23:09:36.410 291 11776.38 231.33 52531.00 88888.00 2016-10-17 23:09:36.910 291 11776.41 231.30 52530.97 88888.00 2016-10-17 23:09:37.410 291 11776.46 231.31 52530.91 88888.00 2016-10-17 23:09:37.910 291 11776.51 231.31 52530.92 88888.00 2016-10-17 23:09:38.410 291 11776.56 231.27 52530.94 88888.00 2016-10-17 23:09:38.910 291 11776.47 231.33 52531.06 88888.00 2016-10-17 23:09:39.410 291 11775.95 231.48 52531.45 88888.00 2016-10-17 23:09:39.910 291 11775.89 231.56 52531.56 88888.00 2016-10-17 23:09:40.410 291 11776.05 231.60 52531.53 88888.00 2016-10-17 23:09:40.910 291 11775.95 231.69 52531.66 88888.00 2016-10-17 23:09:41.410 291 11775.95 231.71 52531.69 88888.00 2016-10-17 23:09:41.910 291 11775.81 231.70 52531.80 88888.00 2016-10-17 23:09:42.410 291 11775.99 231.74 52531.71 88888.00 2016-10-17 23:09:42.910 291 11776.25 231.75 52531.60 88888.00 2016-10-17 23:09:43.410 291 11776.34 231.74 52531.54 88888.00 2016-10-17 23:09:43.910 291 11776.40 231.79 52531.52 88888.00 2016-10-17 23:09:44.410 291 11776.72 231.72 52531.29 88888.00 2016-10-17 23:09:44.910 291 11777.10 231.65 52531.00 88888.00 2016-10-17 23:09:45.410 291 11777.30 231.66 52530.85 88888.00 2016-10-17 23:09:45.910 291 11777.37 231.73 52530.87 88888.00 2016-10-17 23:09:46.410 291 11777.47 231.81 52530.87 88888.00 2016-10-17 23:09:46.910 291 11777.51 231.82 52530.84 88888.00 2016-10-17 23:09:47.410 291 11777.57 231.81 52530.83 88888.00 2016-10-17 23:09:47.910 291 11777.66 231.89 52530.78 88888.00 2016-10-17 23:09:48.410 291 11777.69 231.93 52530.78 88888.00 2016-10-17 23:09:48.910 291 11777.71 232.01 52530.81 88888.00 2016-10-17 23:09:49.410 291 11777.71 232.09 52530.83 88888.00 2016-10-17 23:09:49.910 291 11777.75 232.12 52530.81 88888.00 2016-10-17 23:09:50.410 291 11777.78 232.22 52530.84 88888.00 2016-10-17 23:09:50.910 291 11777.79 232.30 52530.85 88888.00 2016-10-17 23:09:51.410 291 11777.53 232.51 52531.04 88888.00 2016-10-17 23:09:51.910 291 11777.38 232.63 52531.17 88888.00 2016-10-17 23:09:52.410 291 11777.43 232.66 52531.08 88888.00 2016-10-17 23:09:52.910 291 11777.42 232.69 52531.09 88888.00 2016-10-17 23:09:53.410 291 11777.45 232.71 52531.10 88888.00 2016-10-17 23:09:53.910 291 11777.64 232.69 52530.98 88888.00 2016-10-17 23:09:54.410 291 11777.65 232.74 52530.98 88888.00 2016-10-17 23:09:54.910 291 11777.65 232.81 52530.98 88888.00 2016-10-17 23:09:55.410 291 11777.72 232.78 52530.92 88888.00 2016-10-17 23:09:55.910 291 11777.70 232.85 52530.94 88888.00 2016-10-17 23:09:56.410 291 11777.71 232.91 52530.93 88888.00 2016-10-17 23:09:56.910 291 11777.69 232.97 52530.92 88888.00 2016-10-17 23:09:57.410 291 11777.67 232.99 52530.97 88888.00 2016-10-17 23:09:57.910 291 11777.65 232.99 52530.98 88888.00 2016-10-17 23:09:58.410 291 11777.66 232.99 52530.95 88888.00 2016-10-17 23:09:58.910 291 11777.63 232.97 52530.91 88888.00 2016-10-17 23:09:59.410 291 11777.62 232.97 52530.91 88888.00 2016-10-17 23:09:59.910 291 11777.61 232.99 52530.90 88888.00 2016-10-17 23:10:00.410 291 11777.60 232.97 52530.89 88888.00 2016-10-17 23:10:00.910 291 11777.58 232.97 52530.85 88888.00 2016-10-17 23:10:01.410 291 11777.49 233.00 52530.85 88888.00 2016-10-17 23:10:01.910 291 11777.48 233.01 52530.91 88888.00 2016-10-17 23:10:02.410 291 11777.44 233.00 52530.95 88888.00 2016-10-17 23:10:02.910 291 11777.38 233.00 52530.95 88888.00 2016-10-17 23:10:03.410 291 11777.35 232.98 52530.94 88888.00 2016-10-17 23:10:03.910 291 11777.30 233.00 52530.97 88888.00 2016-10-17 23:10:04.410 291 11777.28 232.97 52530.97 88888.00 2016-10-17 23:10:04.910 291 11777.26 232.95 52531.00 88888.00 2016-10-17 23:10:05.410 291 11777.26 232.92 52530.99 88888.00 2016-10-17 23:10:05.910 291 11777.23 232.91 52530.99 88888.00 2016-10-17 23:10:06.410 291 11777.25 232.86 52530.95 88888.00 2016-10-17 23:10:06.910 291 11777.22 232.85 52530.92 88888.00 2016-10-17 23:10:07.410 291 11777.17 232.86 52530.92 88888.00 2016-10-17 23:10:07.910 291 11777.16 232.82 52530.92 88888.00 2016-10-17 23:10:08.410 291 11777.09 232.82 52530.94 88888.00 2016-10-17 23:10:08.910 291 11777.04 232.81 52530.95 88888.00 2016-10-17 23:10:09.410 291 11777.08 232.80 52530.97 88888.00 2016-10-17 23:10:09.910 291 11777.05 232.83 52530.97 88888.00 2016-10-17 23:10:10.410 291 11776.99 232.85 52530.98 88888.00 2016-10-17 23:10:10.910 291 11776.96 232.85 52531.01 88888.00 2016-10-17 23:10:11.410 291 11776.88 232.86 52531.08 88888.00 2016-10-17 23:10:11.910 291 11776.83 232.90 52531.11 88888.00 2016-10-17 23:10:12.410 291 11776.77 232.96 52531.13 88888.00 2016-10-17 23:10:12.910 291 11776.75 232.96 52531.10 88888.00 2016-10-17 23:10:13.410 291 11776.68 233.05 52531.12 88888.00 2016-10-17 23:10:13.910 291 11776.63 233.06 52531.16 88888.00 2016-10-17 23:10:14.410 291 11776.57 233.07 52531.19 88888.00 2016-10-17 23:10:14.910 291 11776.26 233.26 52531.39 88888.00 2016-10-17 23:10:15.410 291 11776.03 233.46 52531.56 88888.00 2016-10-17 23:10:15.910 291 11775.97 233.50 52531.57 88888.00 2016-10-17 23:10:16.410 291 11775.94 233.53 52531.56 88888.00 2016-10-17 23:10:16.910 291 11775.98 233.59 52531.52 88888.00 2016-10-17 23:10:17.410 291 11775.90 233.68 52531.57 88888.00 2016-10-17 23:10:17.910 291 11775.94 233.72 52531.51 88888.00 2016-10-17 23:10:18.410 291 11775.99 233.77 52531.45 88888.00 2016-10-17 23:10:18.910 291 11776.00 233.82 52531.46 88888.00 2016-10-17 23:10:19.410 291 11775.98 233.89 52531.44 88888.00 2016-10-17 23:10:19.910 291 11775.93 234.00 52531.45 88888.00 2016-10-17 23:10:20.410 291 11775.93 234.08 52531.42 88888.00 2016-10-17 23:10:20.910 291 11775.96 234.15 52531.38 88888.00 2016-10-17 23:10:21.410 291 11775.98 234.24 52531.35 88888.00 2016-10-17 23:10:21.910 291 11775.99 234.31 52531.38 88888.00 2016-10-17 23:10:22.410 291 11775.99 234.35 52531.34 88888.00 2016-10-17 23:10:22.910 291 11776.03 234.41 52531.34 88888.00 2016-10-17 23:10:23.410 291 11776.00 234.51 52531.39 88888.00 2016-10-17 23:10:23.910 291 11775.98 234.58 52531.38 88888.00 2016-10-17 23:10:24.410 291 11775.95 234.65 52531.38 88888.00 2016-10-17 23:10:24.910 291 11775.94 234.76 52531.42 88888.00 2016-10-17 23:10:25.410 291 11775.93 234.81 52531.40 88888.00 2016-10-17 23:10:25.910 291 11775.90 234.91 52531.37 88888.00 2016-10-17 23:10:26.410 291 11775.84 235.00 52531.37 88888.00 2016-10-17 23:10:26.910 291 11775.79 235.03 52531.36 88888.00 2016-10-17 23:10:27.410 291 11775.77 235.08 52531.37 88888.00 2016-10-17 23:10:27.910 291 11775.78 235.11 52531.40 88888.00 2016-10-17 23:10:28.410 291 11775.79 235.18 52531.40 88888.00 2016-10-17 23:10:28.910 291 11775.77 235.23 52531.43 88888.00 2016-10-17 23:10:29.410 291 11775.67 235.27 52531.47 88888.00 2016-10-17 23:10:29.910 291 11775.61 235.33 52531.52 88888.00 2016-10-17 23:10:30.410 291 11775.55 235.39 52531.53 88888.00 2016-10-17 23:10:30.910 291 11775.54 235.47 52531.54 88888.00 2016-10-17 23:10:31.410 291 11775.51 235.55 52531.57 88888.00 2016-10-17 23:10:31.910 291 11775.45 235.57 52531.61 88888.00 2016-10-17 23:10:32.410 291 11775.45 235.61 52531.61 88888.00 2016-10-17 23:10:32.910 291 11775.43 235.62 52531.62 88888.00 2016-10-17 23:10:33.410 291 11775.40 235.69 52531.63 88888.00 2016-10-17 23:10:33.910 291 11775.36 235.78 52531.64 88888.00 2016-10-17 23:10:34.410 291 11775.29 235.83 52531.63 88888.00 2016-10-17 23:10:34.910 291 11775.26 235.87 52531.69 88888.00 2016-10-17 23:10:35.410 291 11775.26 235.88 52531.71 88888.00 2016-10-17 23:10:35.910 291 11775.24 235.92 52531.73 88888.00 2016-10-17 23:10:36.410 291 11775.16 235.98 52531.73 88888.00 2016-10-17 23:10:36.910 291 11775.10 236.02 52531.75 88888.00 2016-10-17 23:10:37.410 291 11775.12 236.05 52531.75 88888.00 2016-10-17 23:10:37.910 291 11775.05 236.09 52531.79 88888.00 2016-10-17 23:10:38.410 291 11774.98 236.11 52531.73 88888.00 2016-10-17 23:10:38.910 291 11774.91 236.13 52531.73 88888.00 2016-10-17 23:10:39.410 291 11774.84 236.22 52531.78 88888.00 2016-10-17 23:10:39.910 291 11774.84 236.24 52531.78 88888.00 2016-10-17 23:10:40.410 291 11774.86 236.25 52531.77 88888.00 2016-10-17 23:10:40.910 291 11774.88 236.28 52531.74 88888.00 2016-10-17 23:10:41.410 291 11774.86 236.32 52531.73 88888.00 2016-10-17 23:10:41.910 291 11774.89 236.37 52531.70 88888.00 2016-10-17 23:10:42.410 291 11774.88 236.39 52531.70 88888.00 2016-10-17 23:10:42.910 291 11774.88 236.42 52531.71 88888.00 2016-10-17 23:10:43.410 291 11774.90 236.48 52531.69 88888.00 2016-10-17 23:10:43.910 291 11774.92 236.49 52531.68 88888.00 2016-10-17 23:10:44.410 291 11774.95 236.51 52531.66 88888.00 2016-10-17 23:10:44.910 291 11774.97 236.55 52531.66 88888.00 2016-10-17 23:10:45.410 291 11774.99 236.56 52531.65 88888.00 2016-10-17 23:10:45.910 291 11775.07 236.61 52531.63 88888.00 2016-10-17 23:10:46.410 291 11775.14 236.65 52531.59 88888.00 2016-10-17 23:10:46.910 291 11775.19 236.66 52531.56 88888.00 2016-10-17 23:10:47.410 291 11775.30 236.77 52531.51 88888.00 2016-10-17 23:10:47.910 291 11775.38 236.84 52531.50 88888.00 2016-10-17 23:10:48.410 291 11775.46 236.89 52531.50 88888.00 2016-10-17 23:10:48.910 291 11775.53 236.95 52531.46 88888.00 2016-10-17 23:10:49.410 291 11775.54 237.05 52531.46 88888.00 2016-10-17 23:10:49.910 291 11775.58 237.17 52531.44 88888.00 2016-10-17 23:10:50.410 291 11775.61 237.28 52531.45 88888.00 2016-10-17 23:10:50.910 291 11775.68 237.36 52531.43 88888.00 2016-10-17 23:10:51.410 291 11775.73 237.45 52531.40 88888.00 2016-10-17 23:10:51.910 291 11775.81 237.53 52531.39 88888.00 2016-10-17 23:10:52.410 291 11775.87 237.63 52531.39 88888.00 2016-10-17 23:10:52.910 291 11775.93 237.75 52531.37 88888.00 2016-10-17 23:10:53.410 291 11776.00 237.82 52531.34 88888.00 2016-10-17 23:10:53.910 291 11776.06 237.92 52531.31 88888.00 2016-10-17 23:10:54.410 291 11776.12 238.02 52531.31 88888.00 2016-10-17 23:10:54.910 291 11776.20 238.15 52531.33 88888.00 2016-10-17 23:10:55.410 291 11776.22 238.31 52531.30 88888.00 2016-10-17 23:10:55.910 291 11776.22 238.49 52531.33 88888.00 2016-10-17 23:10:56.410 291 11776.29 238.60 52531.33 88888.00 2016-10-17 23:10:56.910 291 11776.37 238.71 52531.34 88888.00 2016-10-17 23:10:57.410 291 11776.38 238.86 52531.37 88888.00 2016-10-17 23:10:57.910 291 11776.42 238.97 52531.42 88888.00 2016-10-17 23:10:58.410 291 11776.48 239.09 52531.42 88888.00 2016-10-17 23:10:58.910 291 11776.52 239.21 52531.40 88888.00 2016-10-17 23:10:59.410 291 11776.52 239.31 52531.47 88888.00 2016-10-17 23:10:59.910 291 11776.52 239.44 52531.51 88888.00 2016-10-17 23:11:00.410 291 11776.57 239.58 52531.50 88888.00 2016-10-17 23:11:00.910 291 11776.63 239.71 52531.44 88888.00 2016-10-17 23:11:01.410 291 11776.67 239.74 52531.36 88888.00 2016-10-17 23:11:01.910 291 11776.72 239.79 52531.39 88888.00 2016-10-17 23:11:02.410 291 11776.78 239.93 52531.40 88888.00 2016-10-17 23:11:02.910 291 11776.79 239.99 52531.42 88888.00 2016-10-17 23:11:03.410 291 11776.79 240.06 52531.40 88888.00 2016-10-17 23:11:03.910 291 11776.87 240.12 52531.37 88888.00 2016-10-17 23:11:04.410 291 11776.93 240.17 52531.36 88888.00 2016-10-17 23:11:04.910 291 11777.01 240.22 52531.34 88888.00 2016-10-17 23:11:05.410 291 11777.07 240.27 52531.34 88888.00 2016-10-17 23:11:05.910 291 11777.11 240.32 52531.33 88888.00 2016-10-17 23:11:06.410 291 11777.18 240.35 52531.29 88888.00 2016-10-17 23:11:06.910 291 11777.26 240.41 52531.26 88888.00 2016-10-17 23:11:07.410 291 11777.30 240.42 52531.22 88888.00 2016-10-17 23:11:07.910 291 11777.29 240.45 52531.19 88888.00 2016-10-17 23:11:08.410 291 11777.35 240.49 52531.16 88888.00 2016-10-17 23:11:08.910 291 11777.40 240.47 52531.18 88888.00 2016-10-17 23:11:09.410 291 11777.44 240.44 52531.20 88888.00 2016-10-17 23:11:09.910 291 11777.49 240.44 52531.17 88888.00 2016-10-17 23:11:10.410 291 11777.61 240.43 52531.13 88888.00 2016-10-17 23:11:10.910 291 11777.70 240.41 52531.08 88888.00 2016-10-17 23:11:11.410 291 11777.75 240.34 52531.04 88888.00 2016-10-17 23:11:11.910 291 11777.82 240.29 52531.02 88888.00 2016-10-17 23:11:12.410 291 11777.92 240.25 52530.98 88888.00 2016-10-17 23:11:12.910 291 11778.00 240.20 52530.91 88888.00 2016-10-17 23:11:13.410 291 11778.08 240.16 52530.87 88888.00 2016-10-17 23:11:13.910 291 11778.17 240.12 52530.87 88888.00 2016-10-17 23:11:14.410 291 11778.24 240.07 52530.87 88888.00 2016-10-17 23:11:14.910 291 11778.26 240.03 52530.90 88888.00 2016-10-17 23:11:15.410 291 11778.27 239.97 52530.87 88888.00 2016-10-17 23:11:15.910 291 11778.28 239.93 52530.85 88888.00 2016-10-17 23:11:16.410 291 11778.33 239.89 52530.81 88888.00 2016-10-17 23:11:16.910 291 11778.42 239.83 52530.78 88888.00 2016-10-17 23:11:17.410 291 11778.50 239.73 52530.74 88888.00 2016-10-17 23:11:17.910 291 11778.54 239.66 52530.72 88888.00 2016-10-17 23:11:18.410 291 11778.56 239.62 52530.73 88888.00 2016-10-17 23:11:18.910 291 11778.61 239.59 52530.77 88888.00 2016-10-17 23:11:19.410 291 11778.62 239.57 52530.78 88888.00 2016-10-17 23:11:19.910 291 11778.62 239.54 52530.77 88888.00 2016-10-17 23:11:20.410 291 11778.69 239.44 52530.73 88888.00 2016-10-17 23:11:20.910 291 11778.78 239.38 52530.71 88888.00 2016-10-17 23:11:21.410 291 11778.83 239.36 52530.71 88888.00 2016-10-17 23:11:21.910 291 11778.86 239.31 52530.69 88888.00 2016-10-17 23:11:22.410 291 11778.87 239.26 52530.74 88888.00 2016-10-17 23:11:22.910 291 11778.85 239.28 52530.72 88888.00 2016-10-17 23:11:23.410 291 11778.93 239.28 52530.69 88888.00 2016-10-17 23:11:23.910 291 11779.01 239.28 52530.67 88888.00 2016-10-17 23:11:24.410 291 11779.09 239.29 52530.59 88888.00 2016-10-17 23:11:24.910 291 11779.12 239.31 52530.58 88888.00 2016-10-17 23:11:25.410 291 11779.14 239.36 52530.57 88888.00 2016-10-17 23:11:25.910 291 11779.14 239.40 52530.55 88888.00 2016-10-17 23:11:26.410 291 11779.18 239.46 52530.55 88888.00 2016-10-17 23:11:26.910 291 11779.14 239.48 52530.59 88888.00 2016-10-17 23:11:27.410 291 11779.13 239.52 52530.57 88888.00 2016-10-17 23:11:27.910 291 11779.16 239.60 52530.58 88888.00 2016-10-17 23:11:28.410 291 11779.14 239.69 52530.59 88888.00 2016-10-17 23:11:28.910 291 11779.10 239.71 52530.64 88888.00 2016-10-17 23:11:29.410 291 11779.10 239.77 52530.66 88888.00 2016-10-17 23:11:29.910 291 11779.12 239.89 52530.66 88888.00 2016-10-17 23:11:30.410 291 11779.09 240.04 52530.67 88888.00 2016-10-17 23:11:30.910 291 11779.03 240.10 52530.65 88888.00 2016-10-17 23:11:31.410 291 11778.97 240.20 52530.66 88888.00 2016-10-17 23:11:31.910 291 11778.92 240.34 52530.68 88888.00 2016-10-17 23:11:32.410 291 11778.85 240.43 52530.73 88888.00 2016-10-17 23:11:32.910 291 11778.80 240.52 52530.78 88888.00 2016-10-17 23:11:33.410 291 11778.79 240.60 52530.78 88888.00 2016-10-17 23:11:33.910 291 11778.77 240.70 52530.80 88888.00 2016-10-17 23:11:34.410 291 11778.76 240.74 52530.81 88888.00 2016-10-17 23:11:34.910 291 11778.72 240.83 52530.81 88888.00 2016-10-17 23:11:35.410 291 11778.68 240.96 52530.80 88888.00 2016-10-17 23:11:35.910 291 11778.65 241.02 52530.83 88888.00 2016-10-17 23:11:36.410 291 11778.60 241.05 52530.86 88888.00 2016-10-17 23:11:36.910 291 11778.58 241.13 52530.90 88888.00 2016-10-17 23:11:37.410 291 11778.53 241.22 52530.91 88888.00 2016-10-17 23:11:37.910 291 11778.51 241.28 52530.91 88888.00 2016-10-17 23:11:38.410 291 11778.48 241.32 52530.90 88888.00 2016-10-17 23:11:38.910 291 11778.49 241.36 52530.95 88888.00 2016-10-17 23:11:39.410 291 11778.44 241.43 52530.97 88888.00 2016-10-17 23:11:39.910 291 11778.42 241.44 52530.97 88888.00 2016-10-17 23:11:40.410 291 11778.43 241.42 52530.94 88888.00 2016-10-17 23:11:40.910 291 11778.40 241.41 52530.99 88888.00 2016-10-17 23:11:41.410 291 11778.40 241.43 52531.03 88888.00 2016-10-17 23:11:41.910 291 11778.36 241.44 52531.03 88888.00 2016-10-17 23:11:42.410 291 11778.31 241.46 52531.03 88888.00 2016-10-17 23:11:42.910 291 11778.30 241.43 52531.03 88888.00 2016-10-17 23:11:43.410 291 11778.25 241.40 52531.04 88888.00 2016-10-17 23:11:43.910 291 11778.27 241.41 52531.04 88888.00 2016-10-17 23:11:44.410 291 11778.27 241.40 52531.04 88888.00 2016-10-17 23:11:44.910 291 11778.24 241.34 52531.08 88888.00 2016-10-17 23:11:45.411 291 11778.21 241.30 52531.10 88888.00 2016-10-17 23:11:45.911 291 11778.21 241.33 52531.10 88888.00 2016-10-17 23:11:46.411 291 11778.19 241.35 52531.11 88888.00 2016-10-17 23:11:46.911 291 11778.23 241.33 52531.15 88888.00 2016-10-17 23:11:47.411 291 11778.22 241.29 52531.19 88888.00 2016-10-17 23:11:47.911 291 11778.21 241.26 52531.19 88888.00 2016-10-17 23:11:48.411 291 11778.23 241.26 52531.20 88888.00 2016-10-17 23:11:48.911 291 11778.24 241.23 52531.20 88888.00 2016-10-17 23:11:49.411 291 11778.23 241.23 52531.18 88888.00 2016-10-17 23:11:49.911 291 11778.22 241.28 52531.17 88888.00 2016-10-17 23:11:50.411 291 11778.23 241.32 52531.16 88888.00 2016-10-17 23:11:50.911 291 11778.22 241.31 52531.16 88888.00 2016-10-17 23:11:51.411 291 11778.14 241.33 52531.24 88888.00 2016-10-17 23:11:51.911 291 11778.15 241.31 52531.28 88888.00 2016-10-17 23:11:52.411 291 11778.21 241.23 52531.27 88888.00 2016-10-17 23:11:52.911 291 11778.24 241.26 52531.28 88888.00 2016-10-17 23:11:53.411 291 11778.23 241.31 52531.28 88888.00 2016-10-17 23:11:53.911 291 11778.25 241.32 52531.25 88888.00 2016-10-17 23:11:54.411 291 11778.31 241.36 52531.27 88888.00 2016-10-17 23:11:54.911 291 11778.33 241.43 52531.27 88888.00 2016-10-17 23:11:55.411 291 11778.36 241.49 52531.29 88888.00 2016-10-17 23:11:55.911 291 11778.39 241.53 52531.27 88888.00 2016-10-17 23:11:56.411 291 11778.34 241.57 52531.28 88888.00 2016-10-17 23:11:56.911 291 11778.36 241.60 52531.26 88888.00 2016-10-17 23:11:57.411 291 11778.41 241.68 52531.27 88888.00 2016-10-17 23:11:57.911 291 11778.36 241.77 52531.28 88888.00 2016-10-17 23:11:58.411 291 11778.32 241.86 52531.31 88888.00 2016-10-17 23:11:58.911 291 11778.33 241.94 52531.31 88888.00 2016-10-17 23:11:59.411 291 11778.31 242.00 52531.33 88888.00 2016-10-17 23:11:59.911 291 11778.31 242.10 52531.31 88888.00 2016-10-17 23:12:00.411 291 11778.37 242.18 52531.30 88888.00 2016-10-17 23:12:00.911 291 11778.39 242.30 52531.28 88888.00 2016-10-17 23:12:01.411 291 11778.40 242.42 52531.29 88888.00 2016-10-17 23:12:01.911 291 11778.39 242.56 52531.27 88888.00 2016-10-17 23:12:02.411 291 11778.31 242.62 52531.30 88888.00 2016-10-17 23:12:02.911 291 11778.23 242.74 52531.39 88888.00 2016-10-17 23:12:03.411 291 11778.24 242.81 52531.42 88888.00 2016-10-17 23:12:03.911 291 11778.31 242.91 52531.40 88888.00 2016-10-17 23:12:04.411 291 11778.31 243.01 52531.39 88888.00 2016-10-17 23:12:04.911 291 11778.25 243.12 52531.38 88888.00 2016-10-17 23:12:05.411 291 11778.25 243.25 52531.37 88888.00 2016-10-17 23:12:05.911 291 11778.30 243.38 52531.40 88888.00 2016-10-17 23:12:06.411 291 11778.28 243.46 52531.43 88888.00 2016-10-17 23:12:06.911 291 11778.27 243.61 52531.45 88888.00 2016-10-17 23:12:07.411 291 11778.31 243.67 52531.45 88888.00 2016-10-17 23:12:07.911 291 11778.32 243.74 52531.46 88888.00 2016-10-17 23:12:08.411 291 11778.33 243.86 52531.47 88888.00 2016-10-17 23:12:08.911 291 11778.33 244.00 52531.47 88888.00 2016-10-17 23:12:09.411 291 11778.31 244.13 52531.48 88888.00 2016-10-17 23:12:09.911 291 11778.28 244.21 52531.46 88888.00 2016-10-17 23:12:10.411 291 11778.32 244.30 52531.44 88888.00 2016-10-17 23:12:10.911 291 11778.32 244.38 52531.46 88888.00 2016-10-17 23:12:11.411 291 11778.35 244.46 52531.45 88888.00 2016-10-17 23:12:11.911 291 11778.39 244.54 52531.45 88888.00 2016-10-17 23:12:12.411 291 11778.37 244.65 52531.43 88888.00 2016-10-17 23:12:12.911 291 11778.42 244.73 52531.43 88888.00 2016-10-17 23:12:13.411 291 11778.48 244.83 52531.50 88888.00 2016-10-17 23:12:13.911 291 11778.51 244.93 52531.50 88888.00 2016-10-17 23:12:14.411 291 11778.52 244.99 52531.52 88888.00 2016-10-17 23:12:14.911 291 11778.58 245.03 52531.50 88888.00 2016-10-17 23:12:15.411 291 11778.61 245.07 52531.45 88888.00 2016-10-17 23:12:15.911 291 11778.62 245.14 52531.45 88888.00 2016-10-17 23:12:16.411 291 11778.66 245.21 52531.46 88888.00 2016-10-17 23:12:16.911 291 11778.68 245.26 52531.46 88888.00 2016-10-17 23:12:17.411 291 11778.75 245.31 52531.48 88888.00 2016-10-17 23:12:17.911 291 11778.81 245.35 52531.47 88888.00 2016-10-17 23:12:18.411 291 11778.81 245.45 52531.45 88888.00 2016-10-17 23:12:18.911 291 11778.83 245.46 52531.43 88888.00 2016-10-17 23:12:19.411 291 11778.89 245.48 52531.40 88888.00 2016-10-17 23:12:19.911 291 11778.96 245.51 52531.38 88888.00 2016-10-17 23:12:20.411 291 11779.05 245.52 52531.36 88888.00 2016-10-17 23:12:20.911 291 11779.14 245.53 52531.33 88888.00 2016-10-17 23:12:21.411 291 11779.14 245.59 52531.31 88888.00 2016-10-17 23:12:21.911 291 11779.23 245.60 52531.28 88888.00 2016-10-17 23:12:22.411 291 11779.32 245.57 52531.24 88888.00 2016-10-17 23:12:22.911 291 11779.45 245.58 52531.19 88888.00 2016-10-17 23:12:23.411 291 11779.54 245.59 52531.19 88888.00 2016-10-17 23:12:23.911 291 11779.60 245.52 52531.13 88888.00 2016-10-17 23:12:24.411 291 11779.66 245.51 52531.15 88888.00 2016-10-17 23:12:24.911 291 11779.73 245.56 52531.15 88888.00 2016-10-17 23:12:25.411 291 11779.81 245.56 52531.08 88888.00 2016-10-17 23:12:25.911 291 11779.91 245.52 52531.04 88888.00 2016-10-17 23:12:26.411 291 11779.99 245.46 52530.99 88888.00 2016-10-17 23:12:26.911 291 11780.06 245.39 52530.97 88888.00 2016-10-17 23:12:27.411 291 11780.11 245.36 52530.97 88888.00 2016-10-17 23:12:27.911 291 11780.18 245.36 52530.92 88888.00 2016-10-17 23:12:28.411 291 11780.26 245.36 52530.90 88888.00 2016-10-17 23:12:28.911 291 11780.33 245.36 52530.87 88888.00 2016-10-17 23:12:29.411 291 11780.47 245.35 52530.83 88888.00 2016-10-17 23:12:29.911 291 11780.54 245.26 52530.76 88888.00 2016-10-17 23:12:30.411 291 11780.61 245.27 52530.73 88888.00 2016-10-17 23:12:30.911 291 11780.69 245.23 52530.69 88888.00 2016-10-17 23:12:31.411 291 11780.73 245.14 52530.71 88888.00 2016-10-17 23:12:31.911 291 11780.77 245.10 52530.72 88888.00 2016-10-17 23:12:32.411 291 11780.80 245.13 52530.69 88888.00 2016-10-17 23:12:32.911 291 11780.88 245.10 52530.69 88888.00 2016-10-17 23:12:33.411 291 11780.91 245.11 52530.66 88888.00 2016-10-17 23:12:33.911 291 11780.95 245.09 52530.67 88888.00 2016-10-17 23:12:34.411 291 11781.00 245.07 52530.66 88888.00 2016-10-17 23:12:34.911 291 11781.05 245.02 52530.65 88888.00 2016-10-17 23:12:35.411 291 11781.14 245.03 52530.60 88888.00 2016-10-17 23:12:35.911 291 11781.21 245.03 52530.58 88888.00 2016-10-17 23:12:36.411 291 11781.23 245.00 52530.54 88888.00 2016-10-17 23:12:36.911 291 11781.25 244.98 52530.51 88888.00 2016-10-17 23:12:37.411 291 11781.29 244.98 52530.53 88888.00 2016-10-17 23:12:37.911 291 11781.28 245.00 52530.51 88888.00 2016-10-17 23:12:38.411 291 11781.29 245.04 52530.54 88888.00 2016-10-17 23:12:38.911 291 11781.34 245.06 52530.49 88888.00 2016-10-17 23:12:39.411 291 11781.43 245.07 52530.42 88888.00 2016-10-17 23:12:39.911 291 11781.47 245.03 52530.43 88888.00 2016-10-17 23:12:40.411 291 11781.49 245.03 52530.43 88888.00 2016-10-17 23:12:40.911 291 11781.52 245.06 52530.45 88888.00 2016-10-17 23:12:41.411 291 11781.53 245.06 52530.43 88888.00 2016-10-17 23:12:41.911 291 11781.57 245.11 52530.42 88888.00 2016-10-17 23:12:42.411 291 11781.60 245.12 52530.42 88888.00 2016-10-17 23:12:42.911 291 11781.65 245.13 52530.41 88888.00 2016-10-17 23:12:43.411 291 11781.67 245.12 52530.46 88888.00 2016-10-17 23:12:43.911 291 11781.69 245.11 52530.39 88888.00 2016-10-17 23:12:44.411 291 11781.73 245.16 52530.39 88888.00 2016-10-17 23:12:44.911 291 11781.74 245.17 52530.40 88888.00 2016-10-17 23:12:45.411 291 11781.76 245.20 52530.34 88888.00 2016-10-17 23:12:45.911 291 11781.77 245.23 52530.33 88888.00 2016-10-17 23:12:46.411 291 11781.78 245.23 52530.34 88888.00 2016-10-17 23:12:46.911 291 11781.84 245.20 52530.36 88888.00 2016-10-17 23:12:47.411 291 11781.84 245.20 52530.32 88888.00 2016-10-17 23:12:47.911 291 11781.91 245.21 52530.31 88888.00 2016-10-17 23:12:48.411 291 11781.93 245.24 52530.31 88888.00 2016-10-17 23:12:48.911 291 11781.98 245.20 52530.29 88888.00 2016-10-17 23:12:49.411 291 11782.02 245.20 52530.25 88888.00 2016-10-17 23:12:49.911 291 11782.05 245.18 52530.28 88888.00 2016-10-17 23:12:50.411 291 11782.12 245.14 52530.24 88888.00 2016-10-17 23:12:50.911 291 11782.16 245.18 52530.25 88888.00 2016-10-17 23:12:51.411 291 11782.19 245.12 52530.27 88888.00 2016-10-17 23:12:51.911 291 11782.20 245.09 52530.23 88888.00 2016-10-17 23:12:52.411 291 11782.25 245.12 52530.22 88888.00 2016-10-17 23:12:52.911 291 11782.23 245.08 52530.22 88888.00 2016-10-17 23:12:53.411 291 11782.23 245.07 52530.23 88888.00 2016-10-17 23:12:53.911 291 11782.27 245.04 52530.21 88888.00 2016-10-17 23:12:54.411 291 11782.30 245.04 52530.19 88888.00 2016-10-17 23:12:54.911 291 11782.40 245.04 52530.19 88888.00 2016-10-17 23:12:55.411 291 11782.48 245.01 52530.21 88888.00 2016-10-17 23:12:55.911 291 11782.54 244.97 52530.19 88888.00 2016-10-17 23:12:56.411 291 11782.57 244.92 52530.13 88888.00 2016-10-17 23:12:56.911 291 11782.62 244.93 52530.10 88888.00 2016-10-17 23:12:57.411 291 11782.69 244.92 52530.11 88888.00 2016-10-17 23:12:57.911 291 11782.67 244.81 52530.14 88888.00 2016-10-17 23:12:58.411 291 11782.70 244.80 52530.15 88888.00 2016-10-17 23:12:58.911 291 11782.71 244.75 52530.15 88888.00 2016-10-17 23:12:59.411 291 11782.70 244.68 52530.16 88888.00 2016-10-17 23:12:59.911 291 11782.73 244.69 52530.15 88888.00 2016-10-17 23:13:00.411 291 11782.79 244.67 52530.13 88888.00 2016-10-17 23:13:00.911 291 11782.77 244.63 52530.11 88888.00 2016-10-17 23:13:01.411 291 11782.78 244.60 52530.11 88888.00 2016-10-17 23:13:01.911 291 11782.74 244.59 52530.15 88888.00 2016-10-17 23:13:02.411 291 11782.71 244.54 52530.21 88888.00 2016-10-17 23:13:02.911 291 11782.70 244.50 52530.22 88888.00 2016-10-17 23:13:03.411 291 11782.67 244.50 52530.19 88888.00 2016-10-17 23:13:03.911 291 11782.66 244.44 52530.21 88888.00 2016-10-17 23:13:04.411 291 11782.66 244.39 52530.20 88888.00 2016-10-17 23:13:04.911 291 11782.70 244.35 52530.18 88888.00 2016-10-17 23:13:05.411 291 11782.67 244.32 52530.18 88888.00 2016-10-17 23:13:05.911 291 11782.65 244.33 52530.19 88888.00 2016-10-17 23:13:06.411 291 11782.62 244.31 52530.23 88888.00 2016-10-17 23:13:06.911 291 11782.61 244.30 52530.20 88888.00 2016-10-17 23:13:07.411 291 11782.60 244.26 52530.23 88888.00 2016-10-17 23:13:07.911 291 11782.60 244.23 52530.27 88888.00 2016-10-17 23:13:08.411 291 11782.58 244.22 52530.29 88888.00 2016-10-17 23:13:08.911 291 11782.60 244.21 52530.32 88888.00 2016-10-17 23:13:09.411 291 11782.54 244.19 52530.37 88888.00 2016-10-17 23:13:09.911 291 11782.52 244.22 52530.38 88888.00 2016-10-17 23:13:10.411 291 11782.54 244.17 52530.33 88888.00 2016-10-17 23:13:10.911 291 11782.52 244.14 52530.34 88888.00 2016-10-17 23:13:11.411 291 11782.47 244.17 52530.38 88888.00 2016-10-17 23:13:11.911 291 11782.44 244.21 52530.41 88888.00 2016-10-17 23:13:12.411 291 11782.39 244.21 52530.39 88888.00 2016-10-17 23:13:12.911 291 11782.35 244.15 52530.40 88888.00 2016-10-17 23:13:13.411 291 11782.36 244.17 52530.39 88888.00 2016-10-17 23:13:13.911 291 11782.33 244.23 52530.38 88888.00 2016-10-17 23:13:14.411 291 11782.27 244.23 52530.40 88888.00 2016-10-17 23:13:14.911 291 11782.26 244.23 52530.47 88888.00 2016-10-17 23:13:15.411 291 11782.28 244.25 52530.51 88888.00 2016-10-17 23:13:15.911 291 11782.27 244.27 52530.55 88888.00 2016-10-17 23:13:16.411 291 11782.27 244.26 52530.50 88888.00 2016-10-17 23:13:16.911 291 11782.26 244.27 52530.50 88888.00 2016-10-17 23:13:17.411 291 11782.26 244.27 52530.53 88888.00 2016-10-17 23:13:17.911 291 11782.28 244.27 52530.53 88888.00 2016-10-17 23:13:18.411 291 11782.33 244.26 52530.54 88888.00 2016-10-17 23:13:18.911 291 11782.33 244.30 52530.53 88888.00 2016-10-17 23:13:19.411 291 11782.29 244.32 52530.49 88888.00 2016-10-17 23:13:19.911 291 11782.33 244.33 52530.50 88888.00 2016-10-17 23:13:20.411 291 11782.37 244.33 52530.51 88888.00 2016-10-17 23:13:20.911 291 11782.38 244.33 52530.51 88888.00 2016-10-17 23:13:21.411 291 11782.39 244.34 52530.54 88888.00 2016-10-17 23:13:21.911 291 11782.40 244.34 52530.55 88888.00 2016-10-17 23:13:22.411 291 11782.42 244.38 52530.56 88888.00 2016-10-17 23:13:22.911 291 11782.38 244.39 52530.54 88888.00 2016-10-17 23:13:23.411 291 11782.39 244.39 52530.51 88888.00 2016-10-17 23:13:23.911 291 11782.40 244.38 52530.50 88888.00 2016-10-17 23:13:24.411 291 11782.39 244.40 52530.50 88888.00 2016-10-17 23:13:24.911 291 11782.35 244.40 52530.54 88888.00 2016-10-17 23:13:25.411 291 11782.33 244.35 52530.55 88888.00 2016-10-17 23:13:25.911 291 11782.42 244.34 52530.51 88888.00 2016-10-17 23:13:26.411 291 11782.48 244.32 52530.53 88888.00 2016-10-17 23:13:26.911 291 11782.48 244.34 52530.51 88888.00 2016-10-17 23:13:27.411 291 11782.51 244.36 52530.50 88888.00 2016-10-17 23:13:27.911 291 11782.51 244.36 52530.46 88888.00 2016-10-17 23:13:28.411 291 11782.51 244.31 52530.47 88888.00 2016-10-17 23:13:28.911 291 11782.49 244.31 52530.47 88888.00 2016-10-17 23:13:29.411 291 11782.46 244.31 52530.49 88888.00 2016-10-17 23:13:29.911 291 11782.44 244.34 52530.51 88888.00 2016-10-17 23:13:30.411 291 11782.42 244.40 52530.54 88888.00 2016-10-17 23:13:30.911 291 11782.44 244.43 52530.51 88888.00 2016-10-17 23:13:31.411 291 11782.51 244.41 52530.47 88888.00 2016-10-17 23:13:31.911 291 11782.53 244.35 52530.45 88888.00 2016-10-17 23:13:32.411 291 11782.51 244.39 52530.45 88888.00 2016-10-17 23:13:32.911 291 11782.51 244.36 52530.40 88888.00 2016-10-17 23:13:33.411 291 11782.48 244.33 52530.41 88888.00 2016-10-17 23:13:33.911 291 11782.49 244.39 52530.42 88888.00 2016-10-17 23:13:34.411 291 11782.49 244.41 52530.43 88888.00 2016-10-17 23:13:34.911 291 11782.53 244.43 52530.43 88888.00 2016-10-17 23:13:35.411 291 11782.48 244.42 52530.46 88888.00 2016-10-17 23:13:35.911 291 11782.48 244.46 52530.46 88888.00 2016-10-17 23:13:36.411 291 11782.51 244.45 52530.42 88888.00 2016-10-17 23:13:36.911 291 11782.53 244.41 52530.38 88888.00 2016-10-17 23:13:37.411 291 11782.55 244.45 52530.33 88888.00 2016-10-17 23:13:37.911 291 11782.52 244.46 52530.37 88888.00 2016-10-17 23:13:38.411 291 11782.51 244.49 52530.34 88888.00 2016-10-17 23:13:38.911 291 11782.54 244.51 52530.29 88888.00 2016-10-17 23:13:39.411 291 11782.56 244.56 52530.30 88888.00 2016-10-17 23:13:39.911 291 11782.54 244.59 52530.33 88888.00 2016-10-17 23:13:40.411 291 11782.51 244.56 52530.36 88888.00 2016-10-17 23:13:40.911 291 11782.51 244.58 52530.33 88888.00 2016-10-17 23:13:41.411 291 11782.42 244.60 52530.31 88888.00 2016-10-17 23:13:41.911 291 11782.42 244.61 52530.33 88888.00 2016-10-17 23:13:42.411 291 11782.44 244.65 52530.33 88888.00 2016-10-17 23:13:42.911 291 11782.44 244.65 52530.32 88888.00 2016-10-17 23:13:43.411 291 11782.40 244.67 52530.28 88888.00 2016-10-17 23:13:43.911 291 11782.46 244.68 52530.25 88888.00 2016-10-17 23:13:44.411 291 11782.49 244.69 52530.24 88888.00 2016-10-17 23:13:44.911 291 11782.48 244.68 52530.22 88888.00 2016-10-17 23:13:45.411 291 11782.45 244.68 52530.24 88888.00 2016-10-17 23:13:45.911 291 11782.48 244.69 52530.24 88888.00 2016-10-17 23:13:46.411 291 11782.47 244.70 52530.20 88888.00 2016-10-17 23:13:46.911 291 11782.52 244.69 52530.16 88888.00 2016-10-17 23:13:47.411 291 11782.55 244.72 52530.19 88888.00 2016-10-17 23:13:47.911 291 11782.55 244.74 52530.14 88888.00 2016-10-17 23:13:48.411 291 11782.54 244.75 52530.12 88888.00 2016-10-17 23:13:48.911 291 11782.49 244.77 52530.13 88888.00 2016-10-17 23:13:49.411 291 11782.52 244.73 52530.13 88888.00 2016-10-17 23:13:49.911 291 11782.48 244.72 52530.14 88888.00 2016-10-17 23:13:50.411 291 11782.34 244.71 52530.19 88888.00 2016-10-17 23:13:50.911 291 11782.26 244.73 52530.19 88888.00 2016-10-17 23:13:51.411 291 11782.21 244.75 52530.22 88888.00 2016-10-17 23:13:51.911 291 11782.19 244.75 52530.24 88888.00 2016-10-17 23:13:52.411 291 11782.21 244.73 52530.24 88888.00 2016-10-17 23:13:52.911 291 11782.29 244.71 52530.21 88888.00 2016-10-17 23:13:53.411 291 11782.40 244.72 52530.06 88888.00 2016-10-17 23:13:53.911 291 11782.54 244.73 52529.96 88888.00 2016-10-17 23:13:54.411 291 11782.62 244.74 52529.93 88888.00 2016-10-17 23:13:54.911 291 11782.65 244.74 52529.90 88888.00 2016-10-17 23:13:55.411 291 11782.66 244.73 52529.92 88888.00 2016-10-17 23:13:55.911 291 11782.47 244.80 52529.98 88888.00 2016-10-17 23:13:56.411 291 11782.49 244.80 52529.97 88888.00 2016-10-17 23:13:56.911 291 11782.54 244.79 52529.99 88888.00 2016-10-17 23:13:57.411 291 11782.64 244.78 52529.92 88888.00 2016-10-17 23:13:57.911 291 11782.78 244.80 52529.83 88888.00 2016-10-17 23:13:58.411 291 11782.82 244.81 52529.80 88888.00 2016-10-17 23:13:58.911 291 11782.86 244.78 52529.79 88888.00 2016-10-17 23:13:59.411 291 11782.87 244.79 52529.83 88888.00 2016-10-17 23:13:59.911 291 11782.91 244.79 52529.76 88888.00 2016-10-17 23:14:00.411 291 11782.87 244.79 52529.72 88888.00 2016-10-17 23:14:00.911 291 11782.89 244.80 52529.71 88888.00 2016-10-17 23:14:01.411 291 11782.91 244.81 52529.69 88888.00 2016-10-17 23:14:01.911 291 11782.96 244.81 52529.69 88888.00 2016-10-17 23:14:02.411 291 11783.00 244.79 52529.67 88888.00 2016-10-17 23:14:02.911 291 11783.02 244.80 52529.65 88888.00 2016-10-17 23:14:03.411 291 11783.05 244.79 52529.61 88888.00 2016-10-17 23:14:03.911 291 11783.07 244.84 52529.61 88888.00 2016-10-17 23:14:04.411 291 11783.07 244.87 52529.62 88888.00 2016-10-17 23:14:04.911 291 11783.09 244.85 52529.63 88888.00 2016-10-17 23:14:05.411 291 11783.12 244.90 52529.60 88888.00 2016-10-17 23:14:05.911 291 11783.14 244.93 52529.55 88888.00 2016-10-17 23:14:06.411 291 11783.18 244.96 52529.52 88888.00 2016-10-17 23:14:06.911 291 11783.21 244.98 52529.53 88888.00 2016-10-17 23:14:07.411 291 11783.27 244.99 52529.53 88888.00 2016-10-17 23:14:07.911 291 11783.36 245.02 52529.50 88888.00 2016-10-17 23:14:08.411 291 11783.40 245.04 52529.50 88888.00 2016-10-17 23:14:08.911 291 11783.39 245.06 52529.54 88888.00 2016-10-17 23:14:09.411 291 11783.40 245.09 52529.54 88888.00 2016-10-17 23:14:09.911 291 11783.44 245.07 52529.51 88888.00 2016-10-17 23:14:10.411 291 11783.47 245.06 52529.46 88888.00 2016-10-17 23:14:10.911 291 11783.45 245.08 52529.45 88888.00 2016-10-17 23:14:11.411 291 11783.50 245.09 52529.48 88888.00 2016-10-17 23:14:11.911 291 11783.56 245.10 52529.51 88888.00 2016-10-17 23:14:12.411 291 11783.54 245.10 52529.45 88888.00 2016-10-17 23:14:12.911 291 11783.57 245.08 52529.43 88888.00 2016-10-17 23:14:13.411 291 11783.59 245.08 52529.40 88888.00 2016-10-17 23:14:13.911 291 11783.63 245.06 52529.43 88888.00 2016-10-17 23:14:14.411 291 11783.60 245.07 52529.48 88888.00 2016-10-17 23:14:14.911 291 11783.60 245.10 52529.51 88888.00 2016-10-17 23:14:15.412 291 11783.59 245.08 52529.50 88888.00 2016-10-17 23:14:15.912 291 11783.62 245.09 52529.45 88888.00 2016-10-17 23:14:16.412 291 11783.65 245.04 52529.43 88888.00 2016-10-17 23:14:16.912 291 11783.66 245.01 52529.42 88888.00 2016-10-17 23:14:17.412 291 11783.66 245.01 52529.40 88888.00 2016-10-17 23:14:17.912 291 11783.67 245.02 52529.41 88888.00 2016-10-17 23:14:18.412 291 11783.68 245.03 52529.37 88888.00 2016-10-17 23:14:18.912 291 11783.69 245.11 52529.36 88888.00 2016-10-17 23:14:19.412 291 11783.69 245.19 52529.35 88888.00 2016-10-17 23:14:19.912 291 11783.67 245.18 52529.39 88888.00 2016-10-17 23:14:20.412 291 11783.69 245.20 52529.43 88888.00 2016-10-17 23:14:20.912 291 11783.74 245.20 52529.43 88888.00 2016-10-17 23:14:21.412 291 11783.70 245.21 52529.43 88888.00 2016-10-17 23:14:21.912 291 11783.70 245.16 52529.48 88888.00 2016-10-17 23:14:22.412 291 11783.70 245.14 52529.51 88888.00 2016-10-17 23:14:22.912 291 11783.67 245.12 52529.50 88888.00 2016-10-17 23:14:23.412 291 11783.68 245.10 52529.43 88888.00 2016-10-17 23:14:23.912 291 11783.69 245.07 52529.41 88888.00 2016-10-17 23:14:24.412 291 11783.68 245.08 52529.41 88888.00 2016-10-17 23:14:24.912 291 11783.68 245.03 52529.43 88888.00 2016-10-17 23:14:25.412 291 11783.69 245.01 52529.43 88888.00 2016-10-17 23:14:25.912 291 11783.71 244.97 52529.41 88888.00 2016-10-17 23:14:26.412 291 11783.70 244.98 52529.37 88888.00 2016-10-17 23:14:26.912 291 11783.75 244.98 52529.40 88888.00 2016-10-17 23:14:27.412 291 11783.77 244.98 52529.41 88888.00 2016-10-17 23:14:27.912 291 11783.76 244.96 52529.40 88888.00 2016-10-17 23:14:28.412 291 11783.74 244.92 52529.40 88888.00 2016-10-17 23:14:28.912 291 11783.76 244.91 52529.41 88888.00 2016-10-17 23:14:29.412 291 11783.76 244.88 52529.43 88888.00 2016-10-17 23:14:29.912 291 11783.74 244.88 52529.45 88888.00 2016-10-17 23:14:30.412 291 11783.75 244.90 52529.45 88888.00 2016-10-17 23:14:30.912 291 11783.84 244.89 52529.46 88888.00 2016-10-17 23:14:31.412 291 11783.87 244.91 52529.44 88888.00 2016-10-17 23:14:31.912 291 11783.87 244.92 52529.43 88888.00 2016-10-17 23:14:32.412 291 11783.89 244.94 52529.44 88888.00 2016-10-17 23:14:32.912 291 11783.88 244.90 52529.43 88888.00 2016-10-17 23:14:33.412 291 11783.87 244.90 52529.43 88888.00 2016-10-17 23:14:33.912 291 11783.89 244.88 52529.41 88888.00 2016-10-17 23:14:34.412 291 11783.94 244.87 52529.45 88888.00 2016-10-17 23:14:34.912 291 11783.94 244.90 52529.46 88888.00 2016-10-17 23:14:35.412 291 11783.95 244.90 52529.44 88888.00 2016-10-17 23:14:35.912 291 11783.97 244.96 52529.49 88888.00 2016-10-17 23:14:36.412 291 11783.97 244.99 52529.48 88888.00 2016-10-17 23:14:36.912 291 11784.01 245.02 52529.49 88888.00 2016-10-17 23:14:37.412 291 11784.05 245.08 52529.46 88888.00 2016-10-17 23:14:37.912 291 11784.06 245.10 52529.50 88888.00 2016-10-17 23:14:38.412 291 11784.01 245.11 52529.52 88888.00 2016-10-17 23:14:38.912 291 11784.02 245.12 52529.50 88888.00 2016-10-17 23:14:39.412 291 11784.09 245.16 52529.49 88888.00 2016-10-17 23:14:39.912 291 11784.12 245.24 52529.52 88888.00 2016-10-17 23:14:40.412 291 11784.13 245.26 52529.55 88888.00 2016-10-17 23:14:40.912 291 11784.18 245.27 52529.54 88888.00 2016-10-17 23:14:41.412 291 11784.21 245.33 52529.54 88888.00 2016-10-17 23:14:41.912 291 11784.19 245.38 52529.61 88888.00 2016-10-17 23:14:42.412 291 11784.19 245.45 52529.63 88888.00 2016-10-17 23:14:42.912 291 11784.21 245.48 52529.61 88888.00 2016-10-17 23:14:43.412 291 11784.22 245.52 52529.63 88888.00 2016-10-17 23:14:43.912 291 11784.21 245.56 52529.62 88888.00 2016-10-17 23:14:44.412 291 11784.20 245.60 52529.62 88888.00 2016-10-17 23:14:44.912 291 11784.28 245.66 52529.63 88888.00 2016-10-17 23:14:45.412 291 11784.32 245.72 52529.62 88888.00 2016-10-17 23:14:45.912 291 11784.32 245.77 52529.59 88888.00 2016-10-17 23:14:46.412 291 11784.32 245.75 52529.58 88888.00 2016-10-17 23:14:46.912 291 11784.36 245.81 52529.59 88888.00 2016-10-17 23:14:47.412 291 11784.41 245.89 52529.60 88888.00 2016-10-17 23:14:47.912 291 11784.41 245.95 52529.60 88888.00 2016-10-17 23:14:48.412 291 11784.42 245.96 52529.61 88888.00 2016-10-17 23:14:48.912 291 11784.46 245.99 52529.62 88888.00 2016-10-17 23:14:49.412 291 11784.48 246.03 52529.61 88888.00 2016-10-17 23:14:49.912 291 11784.49 246.08 52529.60 88888.00 2016-10-17 23:14:50.412 291 11784.53 246.10 52529.60 88888.00 2016-10-17 23:14:50.912 291 11784.55 246.18 52529.60 88888.00 2016-10-17 23:14:51.412 291 11784.64 246.20 52529.52 88888.00 2016-10-17 23:14:51.912 291 11784.67 246.22 52529.53 88888.00 2016-10-17 23:14:52.412 291 11784.68 246.28 52529.55 88888.00 2016-10-17 23:14:52.912 291 11784.67 246.33 52529.58 88888.00 2016-10-17 23:14:53.412 291 11784.70 246.34 52529.60 88888.00 2016-10-17 23:14:53.912 291 11784.73 246.34 52529.60 88888.00 2016-10-17 23:14:54.412 291 11784.79 246.39 52529.57 88888.00 2016-10-17 23:14:54.912 291 11784.83 246.44 52529.55 88888.00 2016-10-17 23:14:55.412 291 11784.89 246.47 52529.50 88888.00 2016-10-17 23:14:55.912 291 11784.94 246.54 52529.52 88888.00 2016-10-17 23:14:56.412 291 11784.94 246.52 52529.55 88888.00 2016-10-17 23:14:56.912 291 11784.99 246.50 52529.60 88888.00 2016-10-17 23:14:57.412 291 11785.02 246.53 52529.59 88888.00 2016-10-17 23:14:57.912 291 11785.03 246.56 52529.60 88888.00 2016-10-17 23:14:58.412 291 11785.09 246.55 52529.61 88888.00 2016-10-17 23:14:58.912 291 11785.14 246.58 52529.60 88888.00 2016-10-17 23:14:59.412 291 11785.14 246.53 52529.60 88888.00 2016-10-17 23:14:59.912 291 11785.19 246.57 52529.60 88888.00 2016-10-17 23:15:00.412 291 11785.21 246.58 52529.60 88888.00 2016-10-17 23:15:00.912 291 11785.19 246.61 52529.62 88888.00 2016-10-17 23:15:01.412 291 11785.20 246.59 52529.62 88888.00 2016-10-17 23:15:01.912 291 11785.17 246.65 52529.65 88888.00 2016-10-17 23:15:02.412 291 11785.07 246.67 52529.70 88888.00 2016-10-17 23:15:02.912 291 11785.08 246.69 52529.70 88888.00 2016-10-17 23:15:03.412 291 11785.14 246.67 52529.68 88888.00 2016-10-17 23:15:03.912 291 11785.16 246.65 52529.68 88888.00 2016-10-17 23:15:04.412 291 11785.17 246.67 52529.69 88888.00 2016-10-17 23:15:04.912 291 11785.20 246.67 52529.70 88888.00 2016-10-17 23:15:05.412 291 11785.25 246.68 52529.72 88888.00 2016-10-17 23:15:05.912 291 11785.24 246.67 52529.71 88888.00 2016-10-17 23:15:06.412 291 11785.25 246.71 52529.70 88888.00 2016-10-17 23:15:06.912 291 11785.27 246.71 52529.71 88888.00 2016-10-17 23:15:07.412 291 11785.29 246.71 52529.68 88888.00 2016-10-17 23:15:07.912 291 11785.32 246.74 52529.66 88888.00 2016-10-17 23:15:08.412 291 11785.33 246.76 52529.67 88888.00 2016-10-17 23:15:08.912 291 11785.37 246.68 52529.65 88888.00 2016-10-17 23:15:09.412 291 11785.43 246.67 52529.63 88888.00 2016-10-17 23:15:09.912 291 11785.47 246.65 52529.66 88888.00 2016-10-17 23:15:10.412 291 11785.46 246.68 52529.67 88888.00 2016-10-17 23:15:10.912 291 11785.52 246.71 52529.61 88888.00 2016-10-17 23:15:11.412 291 11785.50 246.69 52529.62 88888.00 2016-10-17 23:15:11.912 291 11785.52 246.72 52529.60 88888.00 2016-10-17 23:15:12.412 291 11785.58 246.67 52529.59 88888.00 2016-10-17 23:15:12.912 291 11785.62 246.63 52529.60 88888.00 2016-10-17 23:15:13.412 291 11785.63 246.62 52529.60 88888.00 2016-10-17 23:15:13.912 291 11785.67 246.64 52529.61 88888.00 2016-10-17 23:15:14.412 291 11785.63 246.67 52529.68 88888.00 2016-10-17 23:15:14.912 291 11785.63 246.67 52529.65 88888.00 2016-10-17 23:15:15.412 291 11785.63 246.63 52529.62 88888.00 2016-10-17 23:15:15.912 291 11785.64 246.62 52529.58 88888.00 2016-10-17 23:15:16.412 291 11785.65 246.59 52529.57 88888.00 2016-10-17 23:15:16.912 291 11785.72 246.57 52529.52 88888.00 2016-10-17 23:15:17.412 291 11785.77 246.57 52529.49 88888.00 2016-10-17 23:15:17.912 291 11785.82 246.56 52529.48 88888.00 2016-10-17 23:15:18.412 291 11785.82 246.53 52529.49 88888.00 2016-10-17 23:15:18.912 291 11785.85 246.54 52529.50 88888.00 2016-10-17 23:15:19.412 291 11786.00 246.57 52529.40 88888.00 2016-10-17 23:15:19.912 291 11786.11 246.58 52529.32 88888.00 2016-10-17 23:15:20.412 291 11786.11 246.57 52529.33 88888.00 2016-10-17 23:15:20.912 291 11786.12 246.61 52529.33 88888.00 2016-10-17 23:15:21.412 291 11786.15 246.61 52529.34 88888.00 2016-10-17 23:15:21.912 291 11786.12 246.59 52529.34 88888.00 2016-10-17 23:15:22.412 291 11786.07 246.65 52529.39 88888.00 2016-10-17 23:15:22.912 291 11786.16 246.65 52529.41 88888.00 2016-10-17 23:15:23.412 291 11786.22 246.64 52529.43 88888.00 2016-10-17 23:15:23.912 291 11786.21 246.65 52529.50 88888.00 2016-10-17 23:15:24.412 291 11786.22 246.66 52529.52 88888.00 2016-10-17 23:15:24.912 291 11786.26 246.67 52529.50 88888.00 2016-10-17 23:15:25.412 291 11786.25 246.67 52529.50 88888.00 2016-10-17 23:15:25.912 291 11786.26 246.64 52529.51 88888.00 2016-10-17 23:15:26.412 291 11786.28 246.72 52529.51 88888.00 2016-10-17 23:15:26.912 291 11786.30 246.78 52529.50 88888.00 2016-10-17 23:15:27.412 291 11786.31 246.82 52529.49 88888.00 2016-10-17 23:15:27.912 291 11786.29 246.79 52529.51 88888.00 2016-10-17 23:15:28.412 291 11786.32 246.81 52529.49 88888.00 2016-10-17 23:15:28.912 291 11786.33 246.85 52529.46 88888.00 2016-10-17 23:15:29.412 291 11786.35 246.86 52529.45 88888.00 2016-10-17 23:15:29.912 291 11786.33 246.94 52529.46 88888.00 2016-10-17 23:15:30.413 291 11786.35 246.96 52529.49 88888.00 2016-10-17 23:15:30.913 291 11786.39 246.95 52529.51 88888.00 2016-10-17 23:15:31.413 291 11786.46 246.98 52529.48 88888.00 2016-10-17 23:15:31.913 291 11786.53 246.97 52529.48 88888.00 2016-10-17 23:15:32.413 291 11786.55 247.00 52529.49 88888.00 2016-10-17 23:15:32.913 291 11786.50 247.00 52529.48 88888.00 2016-10-17 23:15:33.413 291 11786.48 247.03 52529.52 88888.00 2016-10-17 23:15:33.913 291 11786.47 247.04 52529.54 88888.00 2016-10-17 23:15:34.413 291 11786.47 247.07 52529.54 88888.00 2016-10-17 23:15:34.913 291 11786.48 247.11 52529.54 88888.00 2016-10-17 23:15:35.412 291 11786.49 247.11 52529.58 88888.00 2016-10-17 23:15:35.912 291 11786.50 247.15 52529.61 88888.00 2016-10-17 23:15:36.412 291 11786.46 247.20 52529.65 88888.00 2016-10-17 23:15:36.912 291 11786.48 247.26 52529.63 88888.00 2016-10-17 23:15:37.412 291 11786.58 247.24 52529.57 88888.00 2016-10-17 23:15:37.912 291 11786.57 247.25 52529.57 88888.00 2016-10-17 23:15:38.412 291 11786.57 247.24 52529.55 88888.00 2016-10-17 23:15:38.912 291 11786.59 247.25 52529.53 88888.00 2016-10-17 23:15:39.412 291 11786.64 247.26 52529.54 88888.00 2016-10-17 23:15:39.912 291 11786.69 247.26 52529.53 88888.00 2016-10-17 23:15:40.412 291 11786.64 247.31 52529.57 88888.00 2016-10-17 23:15:40.912 291 11786.47 247.41 52529.70 88888.00 2016-10-17 23:15:41.412 291 11786.38 247.43 52529.78 88888.00 2016-10-17 23:15:41.912 291 11786.38 247.39 52529.76 88888.00 2016-10-17 23:15:42.412 291 11786.48 247.35 52529.63 88888.00 2016-10-17 23:15:42.912 291 11786.53 247.36 52529.59 88888.00 2016-10-17 23:15:43.412 291 11786.55 247.40 52529.59 88888.00 2016-10-17 23:15:43.912 291 11786.59 247.40 52529.60 88888.00 2016-10-17 23:15:44.412 291 11786.65 247.39 52529.58 88888.00 2016-10-17 23:15:44.912 291 11786.66 247.39 52529.61 88888.00 2016-10-17 23:15:45.412 291 11786.70 247.35 52529.61 88888.00 2016-10-17 23:15:45.912 291 11786.72 247.39 52529.61 88888.00 2016-10-17 23:15:46.412 291 11786.76 247.39 52529.65 88888.00 2016-10-17 23:15:46.912 291 11786.78 247.40 52529.66 88888.00 2016-10-17 23:15:47.412 291 11786.79 247.37 52529.67 88888.00 2016-10-17 23:15:47.912 291 11786.83 247.37 52529.62 88888.00 2016-10-17 23:15:48.412 291 11786.83 247.39 52529.63 88888.00 2016-10-17 23:15:48.912 291 11786.85 247.39 52529.62 88888.00 2016-10-17 23:15:49.412 291 11786.93 247.37 52529.62 88888.00 2016-10-17 23:15:49.912 291 11786.94 247.37 52529.65 88888.00 2016-10-17 23:15:50.412 291 11786.98 247.35 52529.62 88888.00 2016-10-17 23:15:50.912 291 11786.98 247.39 52529.58 88888.00 2016-10-17 23:15:51.412 291 11786.96 247.39 52529.60 88888.00 2016-10-17 23:15:51.912 291 11787.02 247.35 52529.55 88888.00 2016-10-17 23:15:52.412 291 11787.04 247.37 52529.52 88888.00 2016-10-17 23:15:52.912 291 11787.01 247.41 52529.55 88888.00 2016-10-17 23:15:53.412 291 11787.02 247.32 52529.57 88888.00 2016-10-17 23:15:53.912 291 11787.03 247.37 52529.59 88888.00 2016-10-17 23:15:54.412 291 11787.05 247.42 52529.59 88888.00 2016-10-17 23:15:54.912 291 11787.07 247.36 52529.55 88888.00 2016-10-17 23:15:55.412 291 11787.11 247.31 52529.59 88888.00 2016-10-17 23:15:55.912 291 11787.11 247.36 52529.61 88888.00 2016-10-17 23:15:56.412 291 11787.21 247.36 52529.60 88888.00 2016-10-17 23:15:56.912 291 11787.28 247.32 52529.58 88888.00 2016-10-17 23:15:57.412 291 11787.27 247.35 52529.60 88888.00 2016-10-17 23:15:57.912 291 11787.28 247.37 52529.62 88888.00 2016-10-17 23:15:58.412 291 11787.30 247.39 52529.65 88888.00 2016-10-17 23:15:58.912 291 11787.35 247.37 52529.67 88888.00 2016-10-17 23:15:59.412 291 11787.38 247.33 52529.61 88888.00 2016-10-17 23:15:59.912 291 11787.44 247.31 52529.60 88888.00 2016-10-17 23:16:00.412 291 11787.51 247.30 52529.60 88888.00 2016-10-17 23:16:00.912 291 11787.47 247.27 52529.62 88888.00 2016-10-17 23:16:01.412 291 11787.65 247.23 52529.50 88888.00 2016-10-17 23:16:01.912 291 11787.73 247.22 52529.43 88888.00 2016-10-17 23:16:02.412 291 11787.82 247.21 52529.43 88888.00 2016-10-17 23:16:02.912 291 11787.78 247.20 52529.46 88888.00 2016-10-17 23:16:03.412 291 11787.86 247.17 52529.45 88888.00 2016-10-17 23:16:03.912 291 11787.93 247.20 52529.49 88888.00 2016-10-17 23:16:04.412 291 11787.93 247.19 52529.49 88888.00 2016-10-17 23:16:04.912 291 11787.95 247.20 52529.49 88888.00 2016-10-17 23:16:05.412 291 11787.84 247.25 52529.59 88888.00 2016-10-17 23:16:05.912 291 11787.72 247.36 52529.70 88888.00 2016-10-17 23:16:06.412 291 11787.58 247.44 52529.85 88888.00 2016-10-17 23:16:06.912 291 11787.70 247.40 52529.84 88888.00 2016-10-17 23:16:07.412 291 11787.52 247.48 52530.03 88888.00 2016-10-17 23:16:07.912 291 11787.46 247.54 52530.10 88888.00 2016-10-17 23:16:08.412 291 11787.52 247.54 52530.09 88888.00 2016-10-17 23:16:08.912 291 11787.64 247.56 52530.04 88888.00 2016-10-17 23:16:09.412 291 11787.67 247.56 52530.02 88888.00 2016-10-17 23:16:09.912 291 11787.66 247.59 52530.03 88888.00 2016-10-17 23:16:10.412 291 11787.66 247.62 52530.04 88888.00 2016-10-17 23:16:10.912 291 11787.69 247.63 52530.01 88888.00 2016-10-17 23:16:11.412 291 11787.78 247.64 52529.94 88888.00 2016-10-17 23:16:11.912 291 11787.86 247.63 52529.89 88888.00 2016-10-17 23:16:12.412 291 11787.88 247.70 52529.89 88888.00 2016-10-17 23:16:12.912 291 11787.92 247.72 52529.94 88888.00 2016-10-17 23:16:13.412 291 11787.91 247.75 52529.96 88888.00 2016-10-17 23:16:13.912 291 11787.98 247.79 52529.95 88888.00 2016-10-17 23:16:14.412 291 11787.97 247.81 52529.97 88888.00 2016-10-17 23:16:14.912 291 11787.95 247.87 52529.97 88888.00 2016-10-17 23:16:15.412 291 11788.01 247.88 52529.97 88888.00 2016-10-17 23:16:15.912 291 11787.97 247.89 52529.96 88888.00 2016-10-17 23:16:16.412 291 11788.01 247.94 52529.97 88888.00 2016-10-17 23:16:16.912 291 11788.02 247.95 52529.95 88888.00 2016-10-17 23:16:17.412 291 11788.02 248.00 52529.97 88888.00 2016-10-17 23:16:17.912 291 11788.06 247.97 52529.99 88888.00 2016-10-17 23:16:18.412 291 11788.01 248.00 52530.05 88888.00 2016-10-17 23:16:18.912 291 11787.93 248.08 52530.11 88888.00 2016-10-17 23:16:19.412 291 11787.86 248.13 52530.16 88888.00 2016-10-17 23:16:19.912 291 11787.77 248.12 52530.28 88888.00 2016-10-17 23:16:20.412 291 11787.61 248.07 52530.34 88888.00 2016-10-17 23:16:20.912 291 11787.61 248.11 52530.33 88888.00 2016-10-17 23:16:21.412 291 11787.62 248.16 52530.36 88888.00 2016-10-17 23:16:21.912 291 11787.61 248.18 52530.33 88888.00 2016-10-17 23:16:22.412 291 11787.82 248.10 52530.22 88888.00 2016-10-17 23:16:22.912 291 11788.18 248.00 52529.94 88888.00 2016-10-17 23:16:23.412 291 11788.54 247.90 52529.70 88888.00 2016-10-17 23:16:23.912 291 11788.79 247.79 52529.49 88888.00 2016-10-17 23:16:24.412 291 11789.04 247.75 52529.35 88888.00 2016-10-17 23:16:24.912 291 11789.10 247.74 52529.26 88888.00 2016-10-17 23:16:25.412 291 11789.12 247.80 52529.27 88888.00 2016-10-17 23:16:25.912 291 11789.07 247.81 52529.28 88888.00 2016-10-17 23:16:26.412 291 11789.09 247.78 52529.26 88888.00 2016-10-17 23:16:26.912 291 11789.15 247.79 52529.24 88888.00 2016-10-17 23:16:27.412 291 11789.13 247.77 52529.30 88888.00 2016-10-17 23:16:27.912 291 11789.24 247.79 52529.30 88888.00 2016-10-17 23:16:28.412 291 11789.16 247.77 52529.30 88888.00 2016-10-17 23:16:28.912 291 11789.24 247.75 52529.31 88888.00 2016-10-17 23:16:29.412 291 11789.22 247.71 52529.32 88888.00 2016-10-17 23:16:29.912 291 11789.30 247.70 52529.33 88888.00 2016-10-17 23:16:30.412 291 11789.36 247.72 52529.27 88888.00 2016-10-17 23:16:30.912 291 11789.30 247.69 52529.24 88888.00 2016-10-17 23:16:31.412 291 11789.39 247.68 52529.25 88888.00 2016-10-17 23:16:31.912 291 11789.41 247.64 52529.23 88888.00 2016-10-17 23:16:32.412 291 11789.55 247.66 52529.21 88888.00 2016-10-17 23:16:32.912 291 11789.56 247.70 52529.21 88888.00 2016-10-17 23:16:33.412 291 11789.51 247.69 52529.22 88888.00 2016-10-17 23:16:33.912 291 11789.59 247.72 52529.23 88888.00 2016-10-17 23:16:34.412 291 11789.48 247.70 52529.26 88888.00 2016-10-17 23:16:34.912 291 11789.55 247.71 52529.27 88888.00 2016-10-17 23:16:35.412 291 11789.67 247.74 52529.17 88888.00 2016-10-17 23:16:35.912 291 11789.64 247.66 52529.14 88888.00 2016-10-17 23:16:36.412 291 11789.67 247.72 52529.21 88888.00 2016-10-17 23:16:36.912 291 11789.62 247.75 52529.22 88888.00 2016-10-17 23:16:37.412 291 11789.63 247.71 52529.25 88888.00 2016-10-17 23:16:37.912 291 11789.74 247.73 52529.24 88888.00 2016-10-17 23:16:38.412 291 11789.66 247.72 52529.26 88888.00 2016-10-17 23:16:38.912 291 11789.71 247.79 52529.25 88888.00 2016-10-17 23:16:39.412 291 11789.74 247.80 52529.26 88888.00 2016-10-17 23:16:39.912 291 11789.74 247.71 52529.25 88888.00 2016-10-17 23:16:40.412 291 11789.88 247.71 52529.21 88888.00 2016-10-17 23:16:40.912 291 11789.89 247.74 52529.24 88888.00 2016-10-17 23:16:41.412 291 11789.85 247.73 52529.23 88888.00 2016-10-17 23:16:41.912 291 11790.00 247.74 52529.21 88888.00 2016-10-17 23:16:42.412 291 11789.94 247.75 52529.27 88888.00 2016-10-17 23:16:42.912 291 11789.89 247.74 52529.31 88888.00 2016-10-17 23:16:43.412 291 11790.05 247.78 52529.30 88888.00 2016-10-17 23:16:43.912 291 11790.15 247.79 52529.27 88888.00 2016-10-17 23:16:44.412 291 11790.11 247.73 52529.27 88888.00 2016-10-17 23:16:44.912 291 11790.24 247.70 52529.24 88888.00 2016-10-17 23:16:45.412 291 11790.30 247.71 52529.21 88888.00 2016-10-17 23:16:45.912 291 11790.28 247.70 52529.18 88888.00 2016-10-17 23:16:46.412 291 11790.35 247.72 52529.15 88888.00 2016-10-17 23:16:46.912 291 11790.46 247.77 52529.13 88888.00 2016-10-17 23:16:47.412 291 11790.43 247.78 52529.16 88888.00 2016-10-17 23:16:47.912 291 11790.26 247.73 52529.25 88888.00 2016-10-17 23:16:48.412 291 11790.34 247.74 52529.23 88888.00 2016-10-17 23:16:48.912 291 11790.49 247.79 52529.15 88888.00 2016-10-17 23:16:49.412 291 11790.58 247.77 52529.10 88888.00 2016-10-17 23:16:49.912 291 11790.60 247.69 52529.08 88888.00 2016-10-17 23:16:50.413 291 11790.70 247.74 52529.10 88888.00 2016-10-17 23:16:50.913 291 11790.79 247.78 52529.12 88888.00 2016-10-17 23:16:51.413 291 11790.76 247.74 52529.13 88888.00 2016-10-17 23:16:51.913 291 11790.69 247.73 52529.16 88888.00 2016-10-17 23:16:52.413 291 11790.72 247.72 52529.17 88888.00 2016-10-17 23:16:52.913 291 11790.84 247.74 52529.15 88888.00 2016-10-17 23:16:53.413 291 11790.89 247.73 52529.15 88888.00 2016-10-17 23:16:53.913 291 11790.82 247.73 52529.12 88888.00 2016-10-17 23:16:54.413 291 11790.80 247.70 52529.14 88888.00 2016-10-17 23:16:54.913 291 11790.85 247.68 52529.14 88888.00 2016-10-17 23:16:55.413 291 11790.96 247.66 52529.10 88888.00 2016-10-17 23:16:55.913 291 11790.99 247.71 52529.08 88888.00 2016-10-17 23:16:56.413 291 11790.93 247.66 52529.13 88888.00 2016-10-17 23:16:56.913 291 11790.90 247.64 52529.16 88888.00 2016-10-17 23:16:57.413 291 11790.90 247.70 52529.16 88888.00 2016-10-17 23:16:57.913 291 11790.94 247.79 52529.17 88888.00 2016-10-17 23:16:58.413 291 11790.93 247.81 52529.19 88888.00 2016-10-17 23:16:58.913 291 11790.86 247.81 52529.19 88888.00 2016-10-17 23:16:59.413 291 11790.85 247.78 52529.18 88888.00 2016-10-17 23:16:59.913 291 11790.98 247.77 52529.18 88888.00 2016-10-17 23:17:00.413 291 11791.04 247.81 52529.17 88888.00 2016-10-17 23:17:00.913 291 11791.00 247.82 52529.19 88888.00 2016-10-17 23:17:01.413 291 11790.95 247.80 52529.22 88888.00 2016-10-17 23:17:01.913 291 11790.89 247.74 52529.23 88888.00 2016-10-17 23:17:02.413 291 11790.91 247.80 52529.22 88888.00 2016-10-17 23:17:02.913 291 11790.98 247.90 52529.24 88888.00 2016-10-17 23:17:03.413 291 11790.91 247.94 52529.28 88888.00 2016-10-17 23:17:03.913 291 11790.85 247.95 52529.32 88888.00 2016-10-17 23:17:04.413 291 11790.78 247.98 52529.34 88888.00 2016-10-17 23:17:04.913 291 11790.84 247.92 52529.32 88888.00 2016-10-17 23:17:05.413 291 11790.86 247.95 52529.40 88888.00 2016-10-17 23:17:05.913 291 11790.86 248.05 52529.43 88888.00 2016-10-17 23:17:06.413 291 11790.90 248.08 52529.34 88888.00 2016-10-17 23:17:06.913 291 11790.89 248.03 52529.26 88888.00 2016-10-17 23:17:07.413 291 11790.86 248.02 52529.34 88888.00 2016-10-17 23:17:07.913 291 11790.90 248.03 52529.36 88888.00 2016-10-17 23:17:08.413 291 11790.96 248.04 52529.32 88888.00 2016-10-17 23:17:08.913 291 11791.02 248.07 52529.31 88888.00 2016-10-17 23:17:09.413 291 11790.96 248.10 52529.40 88888.00 2016-10-17 23:17:09.913 291 11790.86 248.03 52529.46 88888.00 2016-10-17 23:17:10.413 291 11790.89 247.98 52529.39 88888.00 2016-10-17 23:17:10.913 291 11790.95 247.97 52529.40 88888.00 2016-10-17 23:17:11.413 291 11791.03 248.05 52529.41 88888.00 2016-10-17 23:17:11.913 291 11791.11 248.10 52529.36 88888.00 2016-10-17 23:17:12.413 291 11791.14 248.14 52529.27 88888.00 2016-10-17 23:17:12.913 291 11791.19 248.12 52529.25 88888.00 2016-10-17 23:17:13.413 291 11791.14 248.10 52529.27 88888.00 2016-10-17 23:17:13.913 291 11791.06 248.09 52529.24 88888.00 2016-10-17 23:17:14.413 291 11790.97 248.07 52529.26 88888.00 2016-10-17 23:17:14.913 291 11791.00 248.13 52529.31 88888.00 2016-10-17 23:17:15.413 291 11791.15 248.16 52529.31 88888.00 2016-10-17 23:17:15.913 291 11791.23 248.17 52529.35 88888.00 2016-10-17 23:17:16.413 291 11791.33 248.19 52529.33 88888.00 2016-10-17 23:17:16.913 291 11791.39 248.19 52529.31 88888.00 2016-10-17 23:17:17.413 291 11791.26 248.24 52529.35 88888.00 2016-10-17 23:17:17.913 291 11791.20 248.26 52529.43 88888.00 2016-10-17 23:17:18.413 291 11791.21 248.27 52529.49 88888.00 2016-10-17 23:17:18.913 291 11791.20 248.22 52529.51 88888.00 2016-10-17 23:17:19.413 291 11791.30 248.18 52529.43 88888.00 2016-10-17 23:17:19.913 291 11791.39 248.19 52529.42 88888.00 2016-10-17 23:17:20.413 291 11791.42 248.21 52529.44 88888.00 2016-10-17 23:17:20.913 291 11791.49 248.24 52529.46 88888.00 2016-10-17 23:17:21.413 291 11791.57 248.27 52529.45 88888.00 2016-10-17 23:17:21.913 291 11791.60 248.30 52529.50 88888.00 2016-10-17 23:17:22.413 291 11791.63 248.32 52529.45 88888.00 2016-10-17 23:17:22.913 291 11791.60 248.38 52529.45 88888.00 2016-10-17 23:17:23.413 291 11791.65 248.42 52529.53 88888.00 2016-10-17 23:17:23.913 291 11791.78 248.41 52529.50 88888.00 2016-10-17 23:17:24.413 291 11791.96 248.37 52529.35 88888.00 2016-10-17 23:17:24.913 291 11792.12 248.33 52529.27 88888.00 2016-10-17 23:17:25.413 291 11792.07 248.34 52529.27 88888.00 2016-10-17 23:17:25.913 291 11792.03 248.37 52529.31 88888.00 2016-10-17 23:17:26.413 291 11792.05 248.33 52529.27 88888.00 2016-10-17 23:17:26.913 291 11792.16 248.30 52529.17 88888.00 2016-10-17 23:17:27.413 291 11792.09 248.32 52529.23 88888.00 2016-10-17 23:17:27.913 291 11791.99 248.37 52529.33 88888.00 2016-10-17 23:17:28.413 291 11792.10 248.32 52529.28 88888.00 2016-10-17 23:17:28.913 291 11792.09 248.37 52529.25 88888.00 2016-10-17 23:17:29.413 291 11792.05 248.38 52529.30 88888.00 2016-10-17 23:17:29.913 291 11792.10 248.38 52529.33 88888.00 2016-10-17 23:17:30.413 291 11792.09 248.40 52529.34 88888.00 2016-10-17 23:17:30.913 291 11792.22 248.46 52529.33 88888.00 2016-10-17 23:17:31.413 291 11792.33 248.45 52529.34 88888.00 2016-10-17 23:17:31.913 291 11792.40 248.46 52529.33 88888.00 2016-10-17 23:17:32.413 291 11792.56 248.47 52529.27 88888.00 2016-10-17 23:17:32.913 291 11792.65 248.43 52529.24 88888.00 2016-10-17 23:17:33.413 291 11792.56 248.45 52529.31 88888.00 2016-10-17 23:17:33.913 291 11792.51 248.43 52529.31 88888.00 2016-10-17 23:17:34.413 291 11792.52 248.36 52529.28 88888.00 2016-10-17 23:17:34.913 291 11792.60 248.29 52529.25 88888.00 2016-10-17 23:17:35.413 291 11792.58 248.31 52529.28 88888.00 2016-10-17 23:17:35.913 291 11792.58 248.33 52529.28 88888.00 2016-10-17 23:17:36.413 291 11792.72 248.33 52529.22 88888.00 2016-10-17 23:17:36.913 291 11792.87 248.36 52529.18 88888.00 2016-10-17 23:17:37.413 291 11792.87 248.33 52529.24 88888.00 2016-10-17 23:17:37.913 291 11792.74 248.31 52529.28 88888.00 2016-10-17 23:17:38.413 291 11792.82 248.19 52529.21 88888.00 2016-10-17 23:17:38.913 291 11792.81 248.21 52529.17 88888.00 2016-10-17 23:17:39.413 291 11792.87 248.21 52529.19 88888.00 2016-10-17 23:17:39.913 291 11792.98 248.22 52529.17 88888.00 2016-10-17 23:17:40.413 291 11792.71 248.32 52529.35 88888.00 2016-10-17 23:17:40.913 291 11792.66 248.36 52529.41 88888.00 2016-10-17 23:17:41.413 291 11792.84 248.29 52529.26 88888.00 2016-10-17 23:17:41.913 291 11793.01 248.20 52529.17 88888.00 2016-10-17 23:17:42.413 291 11793.00 248.13 52529.16 88888.00 2016-10-17 23:17:42.913 291 11793.06 248.09 52529.10 88888.00 2016-10-17 23:17:43.413 291 11793.19 248.10 52529.07 88888.00 2016-10-17 23:17:43.913 291 11793.35 248.05 52528.99 88888.00 2016-10-17 23:17:44.413 291 11793.49 248.01 52528.93 88888.00 2016-10-17 23:17:44.913 291 11793.43 247.99 52528.97 88888.00 2016-10-17 23:17:45.413 291 11793.25 248.00 52529.10 88888.00 2016-10-17 23:17:45.913 291 11792.35 248.18 52529.81 88888.00 2016-10-17 23:17:46.413 291 11791.63 248.33 52530.39 88888.00 2016-10-17 23:17:46.913 291 11791.46 248.39 52530.54 88888.00 2016-10-17 23:17:47.413 291 11791.50 248.37 52530.51 88888.00 2016-10-17 23:17:47.913 291 11791.53 248.33 52530.50 88888.00 2016-10-17 23:17:48.413 291 11791.46 248.37 52530.53 88888.00 2016-10-17 23:17:48.913 291 11791.42 248.39 52530.53 88888.00 2016-10-17 23:17:49.413 291 11791.44 248.41 52530.51 88888.00 2016-10-17 23:17:49.913 291 11791.42 248.47 52530.51 88888.00 2016-10-17 23:17:50.413 291 11791.49 248.49 52530.48 88888.00 2016-10-17 23:17:50.913 291 11791.22 248.52 52530.69 88888.00 2016-10-17 23:17:51.413 291 11791.19 248.51 52530.73 88888.00 2016-10-17 23:17:51.913 291 11791.30 248.50 52530.65 88888.00 2016-10-17 23:17:52.413 291 11791.33 248.50 52530.65 88888.00 2016-10-17 23:17:52.913 291 11791.34 248.52 52530.63 88888.00 2016-10-17 23:17:53.413 291 11791.12 248.59 52530.80 88888.00 2016-10-17 23:17:53.913 291 11790.65 248.65 52531.15 88888.00 2016-10-17 23:17:54.413 291 11790.68 248.57 52531.10 88888.00 2016-10-17 23:17:54.913 291 11790.70 248.57 52531.04 88888.00 2016-10-17 23:17:55.413 291 11790.63 248.60 52531.11 88888.00 2016-10-17 23:17:55.913 291 11790.44 248.69 52531.30 88888.00 2016-10-17 23:17:56.413 291 11790.35 248.77 52531.47 88888.00 2016-10-17 23:17:56.913 291 11790.68 248.68 52531.22 88888.00 2016-10-17 23:17:57.413 291 11790.93 248.63 52530.98 88888.00 2016-10-17 23:17:57.913 291 11790.93 248.63 52530.92 88888.00 2016-10-17 23:17:58.413 291 11790.62 248.69 52531.12 88888.00 2016-10-17 23:17:58.913 291 11790.71 248.62 52531.04 88888.00 2016-10-17 23:17:59.413 291 11790.71 248.62 52531.06 88888.00 2016-10-17 23:17:59.913 291 11790.46 248.75 52531.29 88888.00 2016-10-17 23:18:00.413 291 11790.53 248.80 52531.29 88888.00 2016-10-17 23:18:00.913 291 11790.88 248.71 52531.10 88888.00 2016-10-17 23:18:01.413 291 11791.06 248.69 52530.97 88888.00 2016-10-17 23:18:01.913 291 11791.15 248.71 52530.90 88888.00 2016-10-17 23:18:02.413 291 11791.20 248.72 52530.87 88888.00 2016-10-17 23:18:02.913 291 11791.25 248.70 52530.81 88888.00 2016-10-17 23:18:03.413 291 11791.40 248.68 52530.69 88888.00 2016-10-17 23:18:03.913 291 11791.77 248.59 52530.45 88888.00 2016-10-17 23:18:04.413 291 11791.85 248.52 52530.41 88888.00 2016-10-17 23:18:04.913 291 11791.88 248.55 52530.39 88888.00 2016-10-17 23:18:05.413 291 11791.91 248.53 52530.36 88888.00 2016-10-17 23:18:05.913 291 11792.40 248.41 52529.97 88888.00 2016-10-17 23:18:06.413 291 11793.05 248.28 52529.43 88888.00 2016-10-17 23:18:06.913 291 11793.14 248.21 52529.30 88888.00 2016-10-17 23:18:07.413 291 11793.18 248.18 52529.24 88888.00 2016-10-17 23:18:07.913 291 11793.33 248.20 52529.23 88888.00 2016-10-17 23:18:08.413 291 11793.47 248.18 52529.21 88888.00 2016-10-17 23:18:08.913 291 11793.47 248.08 52529.16 88888.00 2016-10-17 23:18:09.413 291 11793.36 248.00 52529.16 88888.00 2016-10-17 23:18:09.913 291 11793.24 248.03 52529.25 88888.00 2016-10-17 23:18:10.413 291 11793.30 248.01 52529.25 88888.00 2016-10-17 23:18:10.913 291 11792.87 248.08 52529.66 88888.00 2016-10-17 23:18:11.413 291 11792.29 248.11 52530.20 88888.00 2016-10-17 23:18:11.913 291 11792.19 248.09 52530.29 88888.00 2016-10-17 23:18:12.413 291 11792.17 248.03 52530.27 88888.00 2016-10-17 23:18:12.913 291 11792.18 248.00 52530.25 88888.00 2016-10-17 23:18:13.413 291 11792.23 248.00 52530.24 88888.00 2016-10-17 23:18:13.913 291 11792.53 247.92 52530.03 88888.00 2016-10-17 23:18:14.413 291 11792.29 247.87 52530.23 88888.00 2016-10-17 23:18:14.913 291 11792.23 247.82 52530.31 88888.00 2016-10-17 23:18:15.413 291 11792.25 247.77 52530.29 88888.00 2016-10-17 23:18:15.913 291 11792.22 247.73 52530.31 88888.00 2016-10-17 23:18:16.413 291 11792.27 247.64 52530.29 88888.00 2016-10-17 23:18:16.913 291 11792.30 247.58 52530.21 88888.00 2016-10-17 23:18:17.413 291 11792.55 247.55 52530.02 88888.00 2016-10-17 23:18:17.913 291 11792.51 247.51 52530.05 88888.00 2016-10-17 23:18:18.413 291 11792.45 247.44 52530.11 88888.00 2016-10-17 23:18:18.913 291 11792.56 247.37 52529.99 88888.00 2016-10-17 23:18:19.413 291 11792.49 247.32 52530.01 88888.00 2016-10-17 23:18:19.913 291 11792.53 247.24 52529.95 88888.00 2016-10-17 23:18:20.413 291 11792.39 247.25 52530.04 88888.00 2016-10-17 23:18:20.913 291 11792.39 247.21 52530.05 88888.00 2016-10-17 23:18:21.413 291 11792.45 247.12 52529.99 88888.00 2016-10-17 23:18:21.913 291 11792.44 247.11 52530.01 88888.00 2016-10-17 23:18:22.413 291 11792.49 247.08 52529.97 88888.00 2016-10-17 23:18:22.913 291 11792.38 247.10 52530.11 88888.00 2016-10-17 23:18:23.413 291 11792.17 247.14 52530.27 88888.00 2016-10-17 23:18:23.913 291 11792.04 247.15 52530.37 88888.00 2016-10-17 23:18:24.413 291 11792.09 247.10 52530.29 88888.00 2016-10-17 23:18:24.913 291 11792.09 247.03 52530.24 88888.00 2016-10-17 23:18:25.413 291 11791.60 247.04 52530.56 88888.00 2016-10-17 23:18:25.913 291 11791.33 247.08 52530.83 88888.00 2016-10-17 23:18:26.413 291 11792.39 246.97 52530.10 88888.00 2016-10-17 23:18:26.913 291 11792.61 246.93 52529.95 88888.00 2016-10-17 23:18:27.413 291 11792.10 246.94 52530.31 88888.00 2016-10-17 23:18:27.913 291 11791.73 246.88 52530.47 88888.00 2016-10-17 23:18:28.413 291 11791.66 246.85 52530.43 88888.00 2016-10-17 23:18:28.913 291 11791.66 246.85 52530.47 88888.00 2016-10-17 23:18:29.413 291 11791.60 246.90 52530.59 88888.00 2016-10-17 23:18:29.913 291 11791.57 246.91 52530.64 88888.00 2016-10-17 23:18:30.413 291 11791.93 246.77 52530.29 88888.00 2016-10-17 23:18:30.913 291 11791.87 246.76 52530.36 88888.00 2016-10-17 23:18:31.413 291 11791.86 246.74 52530.37 88888.00 2016-10-17 23:18:31.913 291 11791.75 246.82 52530.46 88888.00 2016-10-17 23:18:32.413 291 11791.43 246.81 52530.63 88888.00 2016-10-17 23:18:32.913 291 11791.39 246.77 52530.65 88888.00 2016-10-17 23:18:33.413 291 11792.17 246.63 52530.11 88888.00 2016-10-17 23:18:33.913 291 11792.87 246.52 52529.57 88888.00 2016-10-17 23:18:34.413 291 11793.19 246.46 52529.33 88888.00 2016-10-17 23:18:34.913 291 11793.18 246.46 52529.33 88888.00 2016-10-17 23:18:35.413 291 11793.17 246.43 52529.33 88888.00 2016-10-17 23:18:35.913 291 11793.19 246.42 52529.30 88888.00 2016-10-17 23:18:36.413 291 11793.15 246.40 52529.34 88888.00 2016-10-17 23:18:36.913 291 11793.07 246.35 52529.35 88888.00 2016-10-17 23:18:37.413 291 11792.98 246.30 52529.37 88888.00 2016-10-17 23:18:37.913 291 11792.99 246.36 52529.37 88888.00 2016-10-17 23:18:38.413 291 11792.57 246.37 52529.76 88888.00 2016-10-17 23:18:38.913 291 11792.11 246.45 52530.18 88888.00 2016-10-17 23:18:39.413 291 11791.99 246.46 52530.28 88888.00 2016-10-17 23:18:39.913 291 11791.87 246.40 52530.30 88888.00 2016-10-17 23:18:40.413 291 11791.87 246.38 52530.28 88888.00 2016-10-17 23:18:40.913 291 11792.03 246.39 52530.21 88888.00 2016-10-17 23:18:41.413 291 11792.03 246.36 52530.19 88888.00 2016-10-17 23:18:41.913 291 11792.58 246.17 52529.66 88888.00 2016-10-17 23:18:42.413 291 11793.27 246.01 52529.08 88888.00 2016-10-17 23:18:42.913 291 11793.02 246.04 52529.30 88888.00 2016-10-17 23:18:43.413 291 11792.46 246.13 52529.78 88888.00 2016-10-17 23:18:43.913 291 11792.25 246.15 52529.97 88888.00 2016-10-17 23:18:44.413 291 11792.13 246.11 52529.97 88888.00 2016-10-17 23:18:44.913 291 11792.18 246.10 52529.96 88888.00 2016-10-17 23:18:45.413 291 11791.78 246.23 52530.31 88888.00 2016-10-17 23:18:45.913 291 11791.94 246.19 52530.22 88888.00 2016-10-17 23:18:46.413 291 11793.00 245.96 52529.36 88888.00 2016-10-17 23:18:46.913 291 11793.32 245.93 52529.09 88888.00 2016-10-17 23:18:47.413 291 11792.62 246.01 52529.67 88888.00 2016-10-17 23:18:47.913 291 11792.42 246.06 52529.93 88888.00 2016-10-17 23:18:48.413 291 11792.37 246.07 52529.95 88888.00 2016-10-17 23:18:48.913 291 11792.23 246.03 52529.93 88888.00 2016-10-17 23:18:49.413 291 11792.30 245.98 52529.93 88888.00 2016-10-17 23:18:49.913 291 11792.43 245.98 52529.89 88888.00 2016-10-17 23:18:50.413 291 11792.44 245.96 52529.88 88888.00 2016-10-17 23:18:50.913 291 11792.36 245.96 52529.92 88888.00 2016-10-17 23:18:51.413 291 11792.44 245.96 52529.89 88888.00 2016-10-17 23:18:51.913 291 11792.54 245.99 52529.85 88888.00 2016-10-17 23:18:52.413 291 11792.54 245.98 52529.85 88888.00 2016-10-17 23:18:52.913 291 11792.49 245.96 52529.88 88888.00 2016-10-17 23:18:53.413 291 11792.51 245.89 52529.88 88888.00 2016-10-17 23:18:53.913 291 11792.58 245.91 52529.86 88888.00 2016-10-17 23:18:54.413 291 11792.65 246.01 52529.79 88888.00 2016-10-17 23:18:54.913 291 11792.65 246.03 52529.83 88888.00 2016-10-17 23:18:55.413 291 11792.57 245.97 52529.83 88888.00 2016-10-17 23:18:55.913 291 11792.63 245.96 52529.78 88888.00 2016-10-17 23:18:56.413 291 11792.69 246.05 52529.77 88888.00 2016-10-17 23:18:56.913 291 11792.71 246.09 52529.76 88888.00 2016-10-17 23:18:57.413 291 11792.69 246.08 52529.75 88888.00 2016-10-17 23:18:57.913 291 11792.60 246.00 52529.77 88888.00 2016-10-17 23:18:58.413 291 11792.58 245.98 52529.77 88888.00 2016-10-17 23:18:58.913 291 11792.71 246.00 52529.74 88888.00 2016-10-17 23:18:59.413 291 11792.82 246.01 52529.70 88888.00 2016-10-17 23:18:59.913 291 11792.81 245.99 52529.71 88888.00 2016-10-17 23:19:00.413 291 11792.75 245.96 52529.72 88888.00 2016-10-17 23:19:00.913 291 11792.73 245.95 52529.70 88888.00 2016-10-17 23:19:01.413 291 11792.81 245.96 52529.72 88888.00 2016-10-17 23:19:01.913 291 11792.90 245.95 52529.66 88888.00 2016-10-17 23:19:02.413 291 11792.87 245.96 52529.63 88888.00 2016-10-17 23:19:02.913 291 11792.82 245.98 52529.63 88888.00 2016-10-17 23:19:03.413 291 11792.81 245.94 52529.65 88888.00 2016-10-17 23:19:03.913 291 11792.90 245.89 52529.61 88888.00 2016-10-17 23:19:04.413 291 11793.01 245.93 52529.59 88888.00 2016-10-17 23:19:04.913 291 11793.07 245.94 52529.59 88888.00 2016-10-17 23:19:05.413 291 11793.01 245.91 52529.55 88888.00 2016-10-17 23:19:05.913 291 11792.97 245.81 52529.49 88888.00 2016-10-17 23:19:06.413 291 11793.04 245.76 52529.49 88888.00 2016-10-17 23:19:06.913 291 11793.15 245.77 52529.48 88888.00 2016-10-17 23:19:07.413 291 11793.26 245.82 52529.48 88888.00 2016-10-17 23:19:07.913 291 11793.27 245.89 52529.50 88888.00 2016-10-17 23:19:08.413 291 11793.24 245.88 52529.49 88888.00 2016-10-17 23:19:08.913 291 11793.21 245.82 52529.46 88888.00 2016-10-17 23:19:09.413 291 11793.24 245.77 52529.42 88888.00 2016-10-17 23:19:09.913 291 11793.30 245.74 52529.37 88888.00 2016-10-17 23:19:10.413 291 11793.41 245.70 52529.32 88888.00 2016-10-17 23:19:10.913 291 11793.53 245.70 52529.28 88888.00 2016-10-17 23:19:11.413 291 11793.57 245.75 52529.26 88888.00 2016-10-17 23:19:11.913 291 11793.53 245.74 52529.27 88888.00 2016-10-17 23:19:12.413 291 11793.56 245.71 52529.27 88888.00 2016-10-17 23:19:12.913 291 11793.57 245.69 52529.26 88888.00 2016-10-17 23:19:13.413 291 11793.59 245.57 52529.22 88888.00 2016-10-17 23:19:13.913 291 11793.66 245.56 52529.18 88888.00 2016-10-17 23:19:14.413 291 11793.77 245.57 52529.18 88888.00 2016-10-17 23:19:14.913 291 11793.87 245.58 52529.15 88888.00 2016-10-17 23:19:15.413 291 11793.87 245.53 52529.14 88888.00 2016-10-17 23:19:15.913 291 11793.88 245.55 52529.16 88888.00 2016-10-17 23:19:16.413 291 11793.91 245.52 52529.21 88888.00 2016-10-17 23:19:16.913 291 11793.89 245.46 52529.18 88888.00 2016-10-17 23:19:17.413 291 11793.92 245.41 52529.15 88888.00 2016-10-17 23:19:17.913 291 11793.98 245.37 52529.13 88888.00 2016-10-17 23:19:18.413 291 11794.11 245.33 52529.10 88888.00 2016-10-17 23:19:18.913 291 11794.15 245.35 52529.14 88888.00 2016-10-17 23:19:19.413 291 11794.18 245.36 52529.15 88888.00 2016-10-17 23:19:19.913 291 11794.28 245.35 52529.15 88888.00 2016-10-17 23:19:20.413 291 11794.32 245.38 52529.13 88888.00 2016-10-17 23:19:20.913 291 11794.35 245.37 52529.09 88888.00 2016-10-17 23:19:21.413 291 11794.37 245.36 52529.10 88888.00 2016-10-17 23:19:21.913 291 11794.39 245.37 52529.09 88888.00 2016-10-17 23:19:22.413 291 11794.39 245.36 52529.10 88888.00 2016-10-17 23:19:22.913 291 11794.38 245.35 52529.13 88888.00 2016-10-17 23:19:23.413 291 11794.41 245.32 52529.13 88888.00 2016-10-17 23:19:23.913 291 11794.44 245.33 52529.10 88888.00 2016-10-17 23:19:24.413 291 11794.47 245.31 52529.12 88888.00 2016-10-17 23:19:24.913 291 11794.56 245.26 52529.09 88888.00 2016-10-17 23:19:25.413 291 11794.63 245.22 52529.10 88888.00 2016-10-17 23:19:25.913 291 11794.67 245.20 52529.10 88888.00 2016-10-17 23:19:26.413 291 11794.75 245.21 52529.12 88888.00 2016-10-17 23:19:26.913 291 11795.07 245.19 52528.90 88888.00 2016-10-17 23:19:27.404 291 11795.77 245.08 52528.37 88888.00 2016-10-17 23:19:27.904 291 11796.06 245.07 52528.20 88888.00 2016-10-17 23:19:28.404 291 11796.28 245.01 52528.11 88888.00 2016-10-17 23:19:28.904 291 11796.51 245.02 52528.05 88888.00 2016-10-17 23:19:29.404 291 11796.60 245.09 52528.09 88888.00 2016-10-17 23:19:29.904 291 11796.60 245.13 52528.09 88888.00 2016-10-17 23:19:30.404 291 11796.61 245.10 52528.10 88888.00 2016-10-17 23:19:30.904 291 11796.74 245.12 52528.12 88888.00 2016-10-17 23:19:31.404 291 11796.88 245.14 52528.11 88888.00 2016-10-17 23:19:31.904 291 11796.96 245.10 52528.07 88888.00 2016-10-17 23:19:32.404 291 11796.94 245.07 52528.08 88888.00 2016-10-17 23:19:32.904 291 11796.94 245.10 52528.09 88888.00 2016-10-17 23:19:33.404 291 11797.04 245.14 52528.16 88888.00 2016-10-17 23:19:33.904 291 11797.04 245.10 52528.19 88888.00 2016-10-17 23:19:34.404 291 11797.03 245.06 52528.17 88888.00 2016-10-17 23:19:34.904 291 11797.13 245.01 52528.17 88888.00 2016-10-17 23:19:35.404 291 11797.34 244.99 52528.08 88888.00 2016-10-17 23:19:35.904 291 11797.31 244.96 52528.09 88888.00 2016-10-17 23:19:36.404 291 11797.29 244.96 52528.12 88888.00 2016-10-17 23:19:36.904 291 11797.47 244.94 52528.11 88888.00 2016-10-17 23:19:37.404 291 11797.52 244.90 52528.12 88888.00 2016-10-17 23:19:37.904 291 11797.38 244.87 52528.18 88888.00 2016-10-17 23:19:38.404 291 11797.58 244.85 52528.11 88888.00 2016-10-17 23:19:38.904 291 11797.80 244.77 52528.04 88888.00 2016-10-17 23:19:39.404 291 11797.78 244.71 52528.05 88888.00 2016-10-17 23:19:39.904 291 11797.80 244.71 52528.07 88888.00 2016-10-17 23:19:40.404 291 11797.93 244.69 52528.04 88888.00 2016-10-17 23:19:40.904 291 11797.91 244.64 52528.03 88888.00 2016-10-17 23:19:41.404 291 11797.86 244.62 52528.07 88888.00 2016-10-17 23:19:41.904 291 11797.99 244.55 52528.05 88888.00 2016-10-17 23:19:42.404 291 11797.99 244.49 52528.05 88888.00 2016-10-17 23:19:42.904 291 11797.96 244.45 52528.08 88888.00 2016-10-17 23:19:43.404 291 11798.08 244.43 52528.03 88888.00 2016-10-17 23:19:43.904 291 11798.12 244.34 52528.02 88888.00 2016-10-17 23:19:44.404 291 11798.06 244.24 52528.05 88888.00 2016-10-17 23:19:44.904 291 11798.10 244.25 52528.03 88888.00 2016-10-17 23:19:45.404 291 11798.19 244.21 52528.08 88888.00 2016-10-17 23:19:45.904 291 11798.16 244.06 52528.11 88888.00 2016-10-17 23:19:46.404 291 11798.07 243.97 52528.11 88888.00 2016-10-17 23:19:46.904 291 11798.16 243.98 52528.13 88888.00 2016-10-17 23:19:47.404 291 11798.21 243.96 52528.09 88888.00 2016-10-17 23:19:47.904 291 11798.19 243.86 52528.03 88888.00 2016-10-17 23:19:48.404 291 11798.25 243.78 52528.04 88888.00 2016-10-17 23:19:48.904 291 11798.41 243.72 52528.04 88888.00 2016-10-17 23:19:49.404 291 11798.48 243.65 52528.02 88888.00 2016-10-17 23:19:49.904 291 11798.44 243.54 52527.98 88888.00 2016-10-17 23:19:50.404 291 11798.39 243.47 52527.99 88888.00 2016-10-17 23:19:50.904 291 11798.42 243.45 52528.02 88888.00 2016-10-17 23:19:51.404 291 11798.45 243.45 52528.08 88888.00 2016-10-17 23:19:51.904 291 11798.45 243.30 52528.04 88888.00 2016-10-17 23:19:52.404 291 11798.44 243.17 52528.00 88888.00 2016-10-17 23:19:52.904 291 11798.48 243.16 52528.02 88888.00 2016-10-17 23:19:53.404 291 11798.60 243.18 52527.99 88888.00 2016-10-17 23:19:53.904 291 11798.65 243.07 52527.98 88888.00 2016-10-17 23:19:54.404 291 11798.60 242.88 52528.01 88888.00 2016-10-17 23:19:54.904 291 11798.53 242.79 52527.99 88888.00 2016-10-17 23:19:55.404 291 11798.54 242.79 52527.99 88888.00 2016-10-17 23:19:55.904 291 11798.60 242.75 52527.94 88888.00 2016-10-17 23:19:56.404 291 11798.62 242.71 52527.95 88888.00 2016-10-17 23:19:56.904 291 11798.68 242.67 52527.96 88888.00 2016-10-17 23:19:57.404 291 11798.62 242.61 52528.03 88888.00 2016-10-17 23:19:57.904 291 11798.63 242.48 52527.95 88888.00 2016-10-17 23:19:58.404 291 11798.57 242.43 52527.94 88888.00 2016-10-17 23:19:58.904 291 11798.51 242.38 52527.96 88888.00 2016-10-17 23:19:59.404 291 11798.57 242.30 52527.99 88888.00 2016-10-17 23:19:59.904 291 11798.63 242.30 52527.98 88888.00 2016-10-17 23:20:00.404 291 11798.74 242.29 52527.96 88888.00 2016-10-17 23:20:00.904 291 11798.81 242.21 52527.92 88888.00 2016-10-17 23:20:01.404 291 11798.84 242.12 52527.91 88888.00 2016-10-17 23:20:01.904 291 11798.81 242.04 52527.91 88888.00 2016-10-17 23:20:02.404 291 11798.81 242.00 52527.95 88888.00 2016-10-17 23:20:02.904 291 11798.81 241.92 52527.99 88888.00 2016-10-17 23:20:03.404 291 11798.78 241.87 52527.96 88888.00 2016-10-17 23:20:03.904 291 11798.74 241.81 52527.99 88888.00 2016-10-17 23:20:04.404 291 11798.70 241.77 52527.96 88888.00 2016-10-17 23:20:04.904 291 11798.72 241.70 52527.93 88888.00 2016-10-17 23:20:05.404 291 11798.68 241.65 52527.93 88888.00 2016-10-17 23:20:05.904 291 11798.65 241.58 52527.96 88888.00 2016-10-17 23:20:06.404 291 11798.62 241.57 52527.96 88888.00 2016-10-17 23:20:06.904 291 11798.62 241.52 52527.96 88888.00 2016-10-17 23:20:07.404 291 11798.66 241.44 52527.93 88888.00 2016-10-17 23:20:07.904 291 11798.67 241.41 52527.91 88888.00 2016-10-17 23:20:08.404 291 11798.65 241.39 52527.93 88888.00 2016-10-17 23:20:08.904 291 11798.65 241.35 52527.95 88888.00 2016-10-17 23:20:09.404 291 11798.62 241.30 52527.96 88888.00 2016-10-17 23:20:09.904 291 11798.61 241.25 52527.95 88888.00 2016-10-17 23:20:10.404 291 11798.65 241.23 52527.95 88888.00 2016-10-17 23:20:10.904 291 11798.61 241.23 52528.00 88888.00 2016-10-17 23:20:11.404 291 11798.56 241.23 52528.05 88888.00 2016-10-17 23:20:11.904 291 11798.49 241.21 52528.08 88888.00 2016-10-17 23:20:12.404 291 11798.43 241.16 52528.08 88888.00 2016-10-17 23:20:12.904 291 11798.39 241.13 52528.09 88888.00 2016-10-17 23:20:13.404 291 11798.32 241.06 52528.08 88888.00 2016-10-17 23:20:13.904 291 11798.22 240.99 52528.08 88888.00 2016-10-17 23:20:14.404 291 11798.22 240.93 52528.12 88888.00 2016-10-17 23:20:14.904 291 11798.33 240.90 52528.11 88888.00 2016-10-17 23:20:15.404 291 11798.39 240.89 52528.05 88888.00 2016-10-17 23:20:15.904 291 11798.48 240.84 52528.00 88888.00 2016-10-17 23:20:16.404 291 11798.40 240.82 52527.96 88888.00 2016-10-17 23:20:16.904 291 11798.34 240.76 52527.93 88888.00 2016-10-17 23:20:17.404 291 11798.28 240.71 52527.92 88888.00 2016-10-17 23:20:17.904 291 11798.25 240.67 52527.93 88888.00 2016-10-17 23:20:18.404 291 11798.28 240.67 52527.94 88888.00 2016-10-17 23:20:18.904 291 11798.36 240.71 52527.95 88888.00 2016-10-17 23:20:19.404 291 11798.30 240.72 52527.99 88888.00 2016-10-17 23:20:19.904 291 11798.19 240.66 52528.00 88888.00 2016-10-17 23:20:20.404 291 11798.12 240.57 52527.93 88888.00 2016-10-17 23:20:20.904 291 11798.10 240.52 52527.98 88888.00 2016-10-17 23:20:21.404 291 11798.19 240.53 52527.98 88888.00 2016-10-17 23:20:21.904 291 11798.17 240.53 52527.96 88888.00 2016-10-17 23:20:22.404 291 11798.10 240.45 52527.91 88888.00 2016-10-17 23:20:22.904 291 11798.08 240.37 52527.89 88888.00 2016-10-17 23:20:23.404 291 11798.18 240.36 52527.91 88888.00 2016-10-17 23:20:23.904 291 11798.27 240.41 52527.91 88888.00 2016-10-17 23:20:24.404 291 11798.23 240.41 52527.89 88888.00 2016-10-17 23:20:24.904 291 11798.13 240.36 52527.85 88888.00 2016-10-17 23:20:25.404 291 11798.10 240.34 52527.83 88888.00 2016-10-17 23:20:25.904 291 11798.17 240.39 52527.83 88888.00 2016-10-17 23:20:26.404 291 11798.13 240.41 52527.82 88888.00 2016-10-17 23:20:26.904 291 11798.01 240.34 52527.82 88888.00 2016-10-17 23:20:27.404 291 11798.01 240.35 52527.80 88888.00 2016-10-17 23:20:27.904 291 11798.08 240.41 52527.81 88888.00 2016-10-17 23:20:28.404 291 11798.04 240.43 52527.83 88888.00 2016-10-17 23:20:28.904 291 11797.95 240.38 52527.80 88888.00 2016-10-17 23:20:29.404 291 11797.95 240.34 52527.77 88888.00 2016-10-17 23:20:29.904 291 11798.04 240.36 52527.76 88888.00 2016-10-17 23:20:30.404 291 11798.01 240.33 52527.75 88888.00 2016-10-17 23:20:30.904 291 11797.91 240.31 52527.72 88888.00 2016-10-17 23:20:31.404 291 11797.91 240.33 52527.69 88888.00 2016-10-17 23:20:31.904 291 11798.02 240.35 52527.67 88888.00 2016-10-17 23:20:32.404 291 11798.01 240.36 52527.68 88888.00 2016-10-17 23:20:32.904 291 11797.91 240.34 52527.71 88888.00 2016-10-17 23:20:33.404 291 11797.91 240.38 52527.72 88888.00 2016-10-17 23:20:33.904 291 11797.93 240.44 52527.69 88888.00 2016-10-17 23:20:34.404 291 11797.88 240.43 52527.69 88888.00 2016-10-17 23:20:34.904 291 11797.82 240.39 52527.71 88888.00 2016-10-17 23:20:35.404 291 11797.88 240.39 52527.71 88888.00 2016-10-17 23:20:35.904 291 11797.93 240.43 52527.71 88888.00 2016-10-17 23:20:36.404 291 11797.86 240.44 52527.67 88888.00 2016-10-17 23:20:36.904 291 11797.60 240.45 52527.85 88888.00 2016-10-17 23:20:37.404 291 11796.87 240.64 52528.45 88888.00 2016-10-17 23:20:37.904 291 11796.60 240.71 52528.66 88888.00 2016-10-17 23:20:38.404 291 11796.57 240.73 52528.66 88888.00 2016-10-17 23:20:38.904 291 11796.59 240.80 52528.69 88888.00 2016-10-17 23:20:39.404 291 11796.55 240.80 52528.68 88888.00 2016-10-17 23:20:39.904 291 11796.59 240.85 52528.68 88888.00 2016-10-17 23:20:40.404 291 11796.60 240.91 52528.69 88888.00 2016-10-17 23:20:40.904 291 11796.63 240.89 52528.66 88888.00 2016-10-17 23:20:41.404 291 11796.75 240.90 52528.66 88888.00 2016-10-17 23:20:41.904 291 11796.72 240.87 52528.63 88888.00 2016-10-17 23:20:42.404 291 11796.82 240.89 52528.57 88888.00 2016-10-17 23:20:42.904 291 11796.95 240.92 52528.55 88888.00 2016-10-17 23:20:43.404 291 11796.90 240.89 52528.53 88888.00 2016-10-17 23:20:43.904 291 11796.91 240.87 52528.52 88888.00 2016-10-17 23:20:44.404 291 11796.96 240.94 52528.53 88888.00 2016-10-17 23:20:44.904 291 11796.88 240.99 52528.57 88888.00 2016-10-17 23:20:45.404 291 11796.91 241.01 52528.57 88888.00 2016-10-17 23:20:45.904 291 11797.03 241.04 52528.53 88888.00 2016-10-17 23:20:46.404 291 11797.01 241.03 52528.54 88888.00 2016-10-17 23:20:46.904 291 11796.98 241.00 52528.54 88888.00 2016-10-17 23:20:47.404 291 11797.10 241.01 52528.54 88888.00 2016-10-17 23:20:47.904 291 11797.16 241.04 52528.55 88888.00 2016-10-17 23:20:48.404 291 11797.10 240.99 52528.53 88888.00 2016-10-17 23:20:48.904 291 11797.22 240.93 52528.46 88888.00 2016-10-17 23:20:49.404 291 11797.38 240.95 52528.39 88888.00 2016-10-17 23:20:49.904 291 11797.39 240.99 52528.38 88888.00 2016-10-17 23:20:50.404 291 11797.36 240.94 52528.37 88888.00 2016-10-17 23:20:50.904 291 11797.46 240.94 52528.40 88888.00 2016-10-17 23:20:51.404 291 11797.60 241.02 52528.44 88888.00 2016-10-17 23:20:51.904 291 11797.64 241.00 52528.39 88888.00 2016-10-17 23:20:52.404 291 11797.62 240.92 52528.35 88888.00 2016-10-17 23:20:52.904 291 11797.66 240.91 52528.29 88888.00 2016-10-17 23:20:53.404 291 11797.81 240.93 52528.24 88888.00 2016-10-17 23:20:53.904 291 11797.91 240.97 52528.22 88888.00 2016-10-17 23:20:54.404 291 11797.89 240.92 52528.22 88888.00 2016-10-17 23:20:54.904 291 11797.91 240.84 52528.17 88888.00 2016-10-17 23:20:55.404 291 11797.96 240.77 52528.11 88888.00 2016-10-17 23:20:55.904 291 11798.10 240.78 52528.11 88888.00 2016-10-17 23:20:56.404 291 11798.26 240.81 52528.10 88888.00 2016-10-17 23:20:56.904 291 11799.09 240.63 52527.52 88888.00 2016-10-17 23:20:57.404 291 11799.81 240.48 52526.94 88888.00 2016-10-17 23:20:57.904 291 11799.98 240.44 52526.83 88888.00 2016-10-17 23:20:58.404 291 11800.05 240.41 52526.78 88888.00 2016-10-17 23:20:58.904 291 11800.12 240.41 52526.72 88888.00 2016-10-17 23:20:59.404 291 11800.14 240.38 52526.72 88888.00 2016-10-17 23:20:59.904 291 11800.11 240.42 52526.76 88888.00 2016-10-17 23:21:00.404 291 11800.09 240.41 52526.81 88888.00 2016-10-17 23:21:00.904 291 11800.18 240.38 52526.77 88888.00 2016-10-17 23:21:01.404 291 11800.25 240.36 52526.76 88888.00 2016-10-17 23:21:01.904 291 11800.26 240.29 52526.70 88888.00 2016-10-17 23:21:02.404 291 11800.30 240.27 52526.66 88888.00 2016-10-17 23:21:02.904 291 11800.35 240.24 52526.64 88888.00 2016-10-17 23:21:03.404 291 11800.36 240.25 52526.63 88888.00 2016-10-17 23:21:03.904 291 11800.30 240.24 52526.63 88888.00 2016-10-17 23:21:04.404 291 11800.30 240.24 52526.61 88888.00 2016-10-17 23:21:04.904 291 11800.32 240.24 52526.62 88888.00 2016-10-17 23:21:05.404 291 11800.30 240.23 52526.64 88888.00 2016-10-17 23:21:05.904 291 11800.36 240.27 52526.64 88888.00 2016-10-17 23:21:06.404 291 11800.46 240.26 52526.62 88888.00 2016-10-17 23:21:06.904 291 11800.54 240.26 52526.64 88888.00 2016-10-17 23:21:07.404 291 11800.58 240.28 52526.67 88888.00 2016-10-17 23:21:07.904 291 11800.61 240.34 52526.64 88888.00 2016-10-17 23:21:08.404 291 11800.64 240.34 52526.61 88888.00 2016-10-17 23:21:08.904 291 11800.68 240.29 52526.57 88888.00 2016-10-17 23:21:09.404 291 11800.71 240.29 52526.58 88888.00 2016-10-17 23:21:09.904 291 11800.68 240.27 52526.58 88888.00 2016-10-17 23:21:10.404 291 11800.61 240.23 52526.59 88888.00 2016-10-17 23:21:10.904 291 11800.54 240.20 52526.60 88888.00 2016-10-17 23:21:11.404 291 11800.55 240.23 52526.58 88888.00 2016-10-17 23:21:11.904 291 11800.59 240.26 52526.57 88888.00 2016-10-17 23:21:12.404 291 11800.60 240.25 52526.59 88888.00 2016-10-17 23:21:12.904 291 11800.70 240.22 52526.53 88888.00 2016-10-17 23:21:13.404 291 11800.86 240.26 52526.46 88888.00 2016-10-17 23:21:13.904 291 11800.90 240.25 52526.46 88888.00 2016-10-17 23:21:14.404 291 11800.85 240.24 52526.48 88888.00 2016-10-17 23:21:14.904 291 11800.77 240.22 52526.52 88888.00 2016-10-17 23:21:15.404 291 11800.68 240.17 52526.54 88888.00 2016-10-17 23:21:15.904 291 11800.68 240.14 52526.53 88888.00 2016-10-17 23:21:16.404 291 11800.67 240.09 52526.54 88888.00 2016-10-17 23:21:16.904 291 11800.65 240.16 52526.58 88888.00 2016-10-17 23:21:17.404 291 11800.65 240.16 52526.61 88888.00 2016-10-17 23:21:17.904 291 11800.70 240.08 52526.57 88888.00 2016-10-17 23:21:18.404 291 11800.71 240.06 52526.54 88888.00 2016-10-17 23:21:18.904 291 11800.77 240.07 52526.54 88888.00 2016-10-17 23:21:19.404 291 11800.81 240.04 52526.52 88888.00 2016-10-17 23:21:19.904 291 11800.80 240.00 52526.53 88888.00 2016-10-17 23:21:20.404 291 11800.80 240.00 52526.50 88888.00 2016-10-17 23:21:20.904 291 11800.86 239.95 52526.49 88888.00 2016-10-17 23:21:21.404 291 11800.86 239.86 52526.52 88888.00 2016-10-17 23:21:21.904 291 11800.77 239.88 52526.54 88888.00 2016-10-17 23:21:22.404 291 11800.71 239.85 52526.53 88888.00 2016-10-17 23:21:22.904 291 11800.65 239.79 52526.54 88888.00 2016-10-17 23:21:23.404 291 11800.67 239.78 52526.57 88888.00 2016-10-17 23:21:23.904 291 11800.67 239.75 52526.54 88888.00 2016-10-17 23:21:24.404 291 11800.62 239.69 52526.52 88888.00 2016-10-17 23:21:24.904 291 11800.61 239.62 52526.52 88888.00 2016-10-17 23:21:25.404 291 11800.60 239.59 52526.51 88888.00 2016-10-17 23:21:25.904 291 11800.63 239.56 52526.50 88888.00 2016-10-17 23:21:26.404 291 11800.65 239.51 52526.49 88888.00 2016-10-17 23:21:26.904 291 11800.65 239.46 52526.45 88888.00 2016-10-17 23:21:27.404 291 11800.63 239.46 52526.52 88888.00 2016-10-17 23:21:27.904 291 11800.60 239.46 52526.57 88888.00 2016-10-17 23:21:28.404 291 11800.56 239.44 52526.55 88888.00 2016-10-17 23:21:28.904 291 11800.54 239.39 52526.53 88888.00 2016-10-17 23:21:29.404 291 11800.51 239.36 52526.54 88888.00 2016-10-17 23:21:29.904 291 11800.51 239.32 52526.53 88888.00 2016-10-17 23:21:30.404 291 11800.50 239.32 52526.54 88888.00 2016-10-17 23:21:30.904 291 11800.46 239.26 52526.55 88888.00 2016-10-17 23:21:31.404 291 11800.45 239.25 52526.59 88888.00 2016-10-17 23:21:31.904 291 11800.40 239.25 52526.60 88888.00 2016-10-17 23:21:32.404 291 11800.26 239.23 52526.62 88888.00 2016-10-17 23:21:32.904 291 11800.14 239.19 52526.68 88888.00 2016-10-17 23:21:33.404 291 11800.09 239.15 52526.70 88888.00 2016-10-17 23:21:33.904 291 11800.09 239.12 52526.69 88888.00 2016-10-17 23:21:34.404 291 11800.12 239.11 52526.71 88888.00 2016-10-17 23:21:34.904 291 11800.11 239.17 52526.76 88888.00 2016-10-17 23:21:35.404 291 11800.09 239.19 52526.77 88888.00 2016-10-17 23:21:35.904 291 11800.00 239.18 52526.81 88888.00 2016-10-17 23:21:36.404 291 11799.91 239.15 52526.84 88888.00 2016-10-17 23:21:36.904 291 11799.83 239.09 52526.84 88888.00 2016-10-17 23:21:37.404 291 11799.84 239.13 52526.86 88888.00 2016-10-17 23:21:37.904 291 11799.90 239.17 52526.89 88888.00 2016-10-17 23:21:38.404 291 11799.86 239.13 52526.90 88888.00 2016-10-17 23:21:38.904 291 11799.79 239.06 52526.92 88888.00 2016-10-17 23:21:39.404 291 11799.66 239.03 52526.95 88888.00 2016-10-17 23:21:39.904 291 11799.67 239.03 52526.96 88888.00 2016-10-17 23:21:40.404 291 11799.74 239.08 52526.99 88888.00 2016-10-17 23:21:40.904 291 11799.79 239.09 52526.99 88888.00 2016-10-17 23:21:41.404 291 11799.71 239.05 52526.99 88888.00 2016-10-17 23:21:41.904 291 11799.55 239.02 52526.99 88888.00 2016-10-17 23:21:42.404 291 11799.66 239.02 52526.95 88888.00 2016-10-17 23:21:42.904 291 11799.97 239.00 52526.84 88888.00 2016-10-17 23:21:43.404 291 11800.01 239.02 52526.78 88888.00 2016-10-17 23:21:43.904 291 11799.95 239.06 52526.76 88888.00 2016-10-17 23:21:44.404 291 11799.85 239.00 52526.80 88888.00 2016-10-17 23:21:44.904 291 11799.80 238.97 52526.83 88888.00 2016-10-17 23:21:45.404 291 11799.81 239.03 52526.83 88888.00 2016-10-17 23:21:45.904 291 11799.88 239.07 52526.85 88888.00 2016-10-17 23:21:46.404 291 11799.82 239.12 52526.86 88888.00 2016-10-17 23:21:46.904 291 11799.70 239.10 52526.89 88888.00 2016-10-17 23:21:47.404 291 11799.64 239.03 52526.89 88888.00 2016-10-17 23:21:47.904 291 11799.67 239.09 52526.89 88888.00 2016-10-17 23:21:48.404 291 11799.73 239.18 52526.94 88888.00 2016-10-17 23:21:48.904 291 11799.64 239.23 52527.03 88888.00 2016-10-17 23:21:49.404 291 11799.54 239.23 52527.04 88888.00 2016-10-17 23:21:49.904 291 11799.49 239.16 52527.05 88888.00 2016-10-17 23:21:50.404 291 11799.53 239.22 52527.08 88888.00 2016-10-17 23:21:50.904 291 11799.57 239.30 52527.08 88888.00 2016-10-17 23:21:51.404 291 11799.55 239.32 52527.10 88888.00 2016-10-17 23:21:51.904 291 11799.45 239.35 52527.10 88888.00 2016-10-17 23:21:52.404 291 11799.39 239.30 52527.10 88888.00 2016-10-17 23:21:52.904 291 11799.44 239.27 52527.11 88888.00 2016-10-17 23:21:53.404 291 11799.50 239.31 52527.11 88888.00 2016-10-17 23:21:53.904 291 11799.55 239.39 52527.07 88888.00 2016-10-17 23:21:54.404 291 11799.48 239.46 52527.07 88888.00 2016-10-17 23:21:54.904 291 11799.36 239.47 52527.12 88888.00 2016-10-17 23:21:55.404 291 11799.37 239.52 52527.11 88888.00 2016-10-17 23:21:55.904 291 11799.45 239.54 52527.06 88888.00 2016-10-17 23:21:56.404 291 11799.50 239.57 52527.08 88888.00 2016-10-17 23:21:56.904 291 11799.50 239.61 52527.12 88888.00 2016-10-17 23:21:57.405 291 11799.47 239.62 52527.15 88888.00 2016-10-17 23:21:57.905 291 11799.40 239.56 52527.16 88888.00 2016-10-17 23:21:58.405 291 11799.46 239.51 52527.15 88888.00 2016-10-17 23:21:58.905 291 11799.58 239.57 52527.14 88888.00 2016-10-17 23:21:59.405 291 11799.68 239.61 52527.13 88888.00 2016-10-17 23:21:59.905 291 11799.64 239.62 52527.14 88888.00 2016-10-17 23:22:00.405 291 11799.55 239.59 52527.13 88888.00 2016-10-17 23:22:00.905 291 11799.55 239.57 52527.05 88888.00 2016-10-17 23:22:01.405 291 11799.59 239.57 52527.02 88888.00 2016-10-17 23:22:01.905 291 11799.66 239.55 52526.99 88888.00 2016-10-17 23:22:02.405 291 11799.77 239.49 52526.97 88888.00 2016-10-17 23:22:02.905 291 11799.83 239.47 52526.93 88888.00 2016-10-17 23:22:03.405 291 11799.88 239.49 52526.88 88888.00 2016-10-17 23:22:03.905 291 11799.82 239.48 52526.84 88888.00 2016-10-17 23:22:04.405 291 11799.74 239.39 52526.85 88888.00 2016-10-17 23:22:04.905 291 11799.66 239.32 52526.93 88888.00 2016-10-17 23:22:05.405 291 11799.68 239.32 52526.92 88888.00 2016-10-17 23:22:05.905 291 11799.80 239.32 52526.89 88888.00 2016-10-17 23:22:06.405 291 11799.88 239.36 52526.86 88888.00 2016-10-17 23:22:06.905 291 11799.88 239.37 52526.84 88888.00 2016-10-17 23:22:07.405 291 11799.86 239.32 52526.85 88888.00 2016-10-17 23:22:07.905 291 11799.86 239.21 52526.85 88888.00 2016-10-17 23:22:08.405 291 11799.86 239.16 52526.80 88888.00 2016-10-17 23:22:08.905 291 11799.88 239.15 52526.78 88888.00 2016-10-17 23:22:09.405 291 11799.93 239.10 52526.76 88888.00 2016-10-17 23:22:09.905 291 11800.00 239.09 52526.71 88888.00 2016-10-17 23:22:10.405 291 11800.02 239.07 52526.69 88888.00 2016-10-17 23:22:10.905 291 11799.99 238.94 52526.69 88888.00 2016-10-17 23:22:11.405 291 11799.95 238.80 52526.67 88888.00 2016-10-17 23:22:11.905 291 11800.05 238.80 52526.64 88888.00 2016-10-17 23:22:12.405 291 11800.20 238.81 52526.63 88888.00 2016-10-17 23:22:12.905 291 11800.26 238.80 52526.57 88888.00 2016-10-17 23:22:13.405 291 11800.26 238.71 52526.55 88888.00 2016-10-17 23:22:13.905 291 11800.26 238.58 52526.54 88888.00 2016-10-17 23:22:14.405 291 11800.29 238.51 52526.52 88888.00 2016-10-17 23:22:14.905 291 11800.42 238.51 52526.53 88888.00 2016-10-17 23:22:15.405 291 11800.41 238.50 52526.51 88888.00 2016-10-17 23:22:15.905 291 11800.42 238.42 52526.48 88888.00 2016-10-17 23:22:16.405 291 11800.40 238.31 52526.44 88888.00 2016-10-17 23:22:16.905 291 11800.42 238.28 52526.37 88888.00 2016-10-17 23:22:17.405 291 11800.55 238.26 52526.34 88888.00 2016-10-17 23:22:17.905 291 11800.61 238.23 52526.32 88888.00 2016-10-17 23:22:18.405 291 11800.55 238.21 52526.35 88888.00 2016-10-17 23:22:18.905 291 11800.56 238.13 52526.29 88888.00 2016-10-17 23:22:19.405 291 11800.67 238.15 52526.25 88888.00 2016-10-17 23:22:19.905 291 11800.78 238.15 52526.24 88888.00 2016-10-17 23:22:20.405 291 11800.86 238.18 52526.26 88888.00 2016-10-17 23:22:20.905 291 11800.80 238.20 52526.27 88888.00 2016-10-17 23:22:21.405 291 11800.72 238.13 52526.26 88888.00 2016-10-17 23:22:21.905 291 11800.73 238.11 52526.23 88888.00 2016-10-17 23:22:22.405 291 11800.78 238.14 52526.20 88888.00 2016-10-17 23:22:22.905 291 11800.82 238.18 52526.20 88888.00 2016-10-17 23:22:23.405 291 11800.84 238.22 52526.24 88888.00 2016-10-17 23:22:23.905 291 11800.72 238.22 52526.25 88888.00 2016-10-17 23:22:24.405 291 11800.61 238.19 52526.27 88888.00 2016-10-17 23:22:24.905 291 11800.59 238.19 52526.28 88888.00 2016-10-17 23:22:25.405 291 11800.67 238.25 52526.27 88888.00 2016-10-17 23:22:25.905 291 11800.71 238.36 52526.20 88888.00 2016-10-17 23:22:26.405 291 11800.70 238.41 52526.17 88888.00 2016-10-17 23:22:26.905 291 11800.63 238.47 52526.18 88888.00 2016-10-17 23:22:27.405 291 11800.60 238.49 52526.16 88888.00 2016-10-17 23:22:27.905 291 11800.61 238.53 52526.16 88888.00 2016-10-17 23:22:28.405 291 11800.63 238.58 52526.18 88888.00 2016-10-17 23:22:28.905 291 11800.64 238.64 52526.17 88888.00 2016-10-17 23:22:29.405 291 11800.62 238.64 52526.20 88888.00 2016-10-17 23:22:29.905 291 11800.51 238.62 52526.22 88888.00 2016-10-17 23:22:30.405 291 11800.38 238.61 52526.24 88888.00 2016-10-17 23:22:30.905 291 11800.42 238.64 52526.22 88888.00 2016-10-17 23:22:31.405 291 11800.50 238.62 52526.17 88888.00 2016-10-17 23:22:31.905 291 11800.60 238.65 52526.14 88888.00 2016-10-17 23:22:32.405 291 11800.65 238.71 52526.11 88888.00 2016-10-17 23:22:32.905 291 11800.68 238.72 52526.08 88888.00 2016-10-17 23:22:33.405 291 11800.64 238.69 52526.06 88888.00 2016-10-17 23:22:33.905 291 11800.60 238.68 52526.08 88888.00 2016-10-17 23:22:34.405 291 11800.61 238.63 52526.06 88888.00 2016-10-17 23:22:34.905 291 11800.64 238.60 52526.00 88888.00 2016-10-17 23:22:35.405 291 11800.69 238.55 52525.98 88888.00 2016-10-17 23:22:35.905 291 11800.78 238.53 52525.99 88888.00 2016-10-17 23:22:36.405 291 11800.87 238.51 52525.98 88888.00 2016-10-17 23:22:36.905 291 11800.94 238.44 52525.91 88888.00 2016-10-17 23:22:37.405 291 11800.91 238.38 52525.88 88888.00 2016-10-17 23:22:37.905 291 11800.93 238.21 52525.86 88888.00 2016-10-17 23:22:38.405 291 11800.98 238.06 52525.83 88888.00 2016-10-17 23:22:38.905 291 11801.15 237.97 52525.76 88888.00 2016-10-17 23:22:39.405 291 11801.32 237.92 52525.72 88888.00 2016-10-17 23:22:39.905 291 11801.44 237.81 52525.70 88888.00 2016-10-17 23:22:40.405 291 11801.51 237.66 52525.63 88888.00 2016-10-17 23:22:40.905 291 11801.51 237.48 52525.61 88888.00 2016-10-17 23:22:41.405 291 11801.56 237.32 52525.58 88888.00 2016-10-17 23:22:41.905 291 11801.68 237.16 52525.56 88888.00 2016-10-17 23:22:42.405 291 11801.86 237.04 52525.52 88888.00 2016-10-17 23:22:42.905 291 11801.99 236.95 52525.48 88888.00 2016-10-17 23:22:43.405 291 11802.02 236.85 52525.46 88888.00 2016-10-17 23:22:43.905 291 11802.02 236.67 52525.45 88888.00 2016-10-17 23:22:44.405 291 11802.08 236.50 52525.45 88888.00 2016-10-17 23:22:44.905 291 11802.21 236.37 52525.46 88888.00 2016-10-17 23:22:45.405 291 11802.26 236.26 52525.42 88888.00 2016-10-17 23:22:45.905 291 11802.22 236.19 52525.40 88888.00 2016-10-17 23:22:46.405 291 11802.28 236.10 52525.40 88888.00 2016-10-17 23:22:46.905 291 11802.40 236.05 52525.39 88888.00 2016-10-17 23:22:47.405 291 11802.39 235.97 52525.44 88888.00 2016-10-17 23:22:47.905 291 11802.28 235.95 52525.45 88888.00 2016-10-17 23:22:48.405 291 11802.34 235.90 52525.46 88888.00 2016-10-17 23:22:48.905 291 11802.35 235.91 52525.51 88888.00 2016-10-17 23:22:49.405 291 11802.21 235.93 52525.56 88888.00 2016-10-17 23:22:49.905 291 11802.16 235.90 52525.60 88888.00 2016-10-17 23:22:50.405 291 11802.20 235.91 52525.60 88888.00 2016-10-17 23:22:50.905 291 11802.17 235.93 52525.61 88888.00 2016-10-17 23:22:51.405 291 11802.01 235.92 52525.65 88888.00 2016-10-17 23:22:51.905 291 11802.03 236.02 52525.69 88888.00 2016-10-17 23:22:52.405 291 11801.96 236.09 52525.70 88888.00 2016-10-17 23:22:52.905 291 11801.81 236.08 52525.74 88888.00 2016-10-17 23:22:53.405 291 11801.84 236.12 52525.79 88888.00 2016-10-17 23:22:53.905 291 11801.82 236.20 52525.84 88888.00 2016-10-17 23:22:54.405 291 11801.63 236.24 52525.84 88888.00 2016-10-17 23:22:54.905 291 11801.63 236.27 52525.83 88888.00 2016-10-17 23:22:55.405 291 11801.68 236.32 52525.83 88888.00 2016-10-17 23:22:55.905 291 11801.51 236.32 52525.89 88888.00 2016-10-17 23:22:56.405 291 11801.44 236.41 52525.91 88888.00 2016-10-17 23:22:56.905 291 11801.50 236.56 52525.92 88888.00 2016-10-17 23:22:57.405 291 11801.41 236.57 52525.92 88888.00 2016-10-17 23:22:57.905 291 11801.34 236.55 52525.95 88888.00 2016-10-17 23:22:58.405 291 11801.39 236.64 52526.00 88888.00 2016-10-17 23:22:58.905 291 11801.31 236.70 52526.05 88888.00 2016-10-17 23:22:59.405 291 11801.22 236.68 52526.05 88888.00 2016-10-17 23:22:59.905 291 11801.32 236.70 52525.98 88888.00 2016-10-17 23:23:00.405 291 11801.33 236.73 52526.00 88888.00 2016-10-17 23:23:00.905 291 11801.23 236.73 52526.01 88888.00 2016-10-17 23:23:01.405 291 11801.32 236.77 52526.00 88888.00 2016-10-17 23:23:01.905 291 11801.43 236.77 52525.97 88888.00 2016-10-17 23:23:02.405 291 11801.38 236.69 52525.98 88888.00 2016-10-17 23:23:02.905 291 11801.40 236.65 52525.97 88888.00 2016-10-17 23:23:03.405 291 11801.53 236.66 52525.95 88888.00 2016-10-17 23:23:03.905 291 11801.51 236.63 52525.96 88888.00 2016-10-17 23:23:04.405 291 11801.48 236.55 52525.92 88888.00 2016-10-17 23:23:04.905 291 11801.65 236.56 52525.88 88888.00 2016-10-17 23:23:05.405 291 11801.77 236.56 52525.91 88888.00 2016-10-17 23:23:05.905 291 11801.72 236.47 52525.92 88888.00 2016-10-17 23:23:06.405 291 11801.74 236.41 52525.91 88888.00 2016-10-17 23:23:06.905 291 11801.83 236.40 52525.91 88888.00 2016-10-17 23:23:07.405 291 11801.79 236.38 52525.89 88888.00 2016-10-17 23:23:07.905 291 11801.77 236.29 52525.89 88888.00 2016-10-17 23:23:08.405 291 11801.86 236.24 52525.90 88888.00 2016-10-17 23:23:08.905 291 11801.91 236.20 52525.93 88888.00 2016-10-17 23:23:09.405 291 11801.85 236.09 52525.92 88888.00 2016-10-17 23:23:09.905 291 11801.91 236.02 52525.91 88888.00 2016-10-17 23:23:10.405 291 11801.94 235.97 52525.91 88888.00 2016-10-17 23:23:10.905 291 11801.87 235.86 52525.95 88888.00 2016-10-17 23:23:11.405 291 11801.93 235.81 52525.99 88888.00 2016-10-17 23:23:11.905 291 11801.95 235.78 52526.01 88888.00 2016-10-17 23:23:12.405 291 11801.81 235.69 52526.05 88888.00 2016-10-17 23:23:12.905 291 11801.77 235.62 52526.10 88888.00 2016-10-17 23:23:13.405 291 11801.64 235.63 52526.11 88888.00 2016-10-17 23:23:13.905 291 11801.63 235.60 52526.09 88888.00 2016-10-17 23:23:14.405 291 11801.70 235.61 52526.06 88888.00 2016-10-17 23:23:14.905 291 11801.59 235.59 52526.10 88888.00 2016-10-17 23:23:15.405 291 11801.58 235.57 52526.11 88888.00 2016-10-17 23:23:15.905 291 11801.46 235.50 52526.11 88888.00 2016-10-17 23:23:16.405 291 11801.46 235.53 52526.16 88888.00 2016-10-17 23:23:16.905 291 11801.34 235.53 52526.18 88888.00 2016-10-17 23:23:17.405 291 11801.31 235.52 52526.18 88888.00 2016-10-17 23:23:17.905 291 11801.25 235.52 52526.19 88888.00 2016-10-17 23:23:18.405 291 11801.16 235.51 52526.18 88888.00 2016-10-17 23:23:18.905 291 11801.09 235.47 52526.20 88888.00 2016-10-17 23:23:19.405 291 11801.06 235.43 52526.20 88888.00 2016-10-17 23:23:19.905 291 11801.02 235.44 52526.18 88888.00 2016-10-17 23:23:20.405 291 11800.98 235.40 52526.15 88888.00 2016-10-17 23:23:20.905 291 11800.89 235.35 52526.16 88888.00 2016-10-17 23:23:21.405 291 11800.90 235.38 52526.19 88888.00 2016-10-17 23:23:21.905 291 11800.81 235.39 52526.16 88888.00 2016-10-17 23:23:22.405 291 11800.80 235.38 52526.13 88888.00 2016-10-17 23:23:22.905 291 11800.74 235.33 52526.15 88888.00 2016-10-17 23:23:23.405 291 11800.78 235.31 52526.11 88888.00 2016-10-17 23:23:23.905 291 11800.84 235.31 52526.05 88888.00 2016-10-17 23:23:24.405 291 11800.82 235.24 52526.02 88888.00 2016-10-17 23:23:24.905 291 11800.90 235.23 52525.99 88888.00 2016-10-17 23:23:25.405 291 11800.87 235.18 52525.97 88888.00 2016-10-17 23:23:25.905 291 11800.93 235.15 52525.96 88888.00 2016-10-17 23:23:26.405 291 11800.90 235.11 52525.97 88888.00 2016-10-17 23:23:26.905 291 11800.99 235.12 52525.96 88888.00 2016-10-17 23:23:27.405 291 11801.00 235.10 52525.93 88888.00 2016-10-17 23:23:27.905 291 11801.02 235.06 52525.96 88888.00 2016-10-17 23:23:28.405 291 11801.03 234.99 52525.91 88888.00 2016-10-17 23:23:28.905 291 11801.02 234.93 52525.91 88888.00 2016-10-17 23:23:29.405 291 11801.11 234.90 52525.89 88888.00 2016-10-17 23:23:29.905 291 11801.13 234.91 52525.89 88888.00 2016-10-17 23:23:30.405 291 11801.17 234.94 52525.91 88888.00 2016-10-17 23:23:30.905 291 11801.22 234.92 52525.91 88888.00 2016-10-17 23:23:31.405 291 11801.21 234.89 52525.91 88888.00 2016-10-17 23:23:31.905 291 11801.24 234.84 52525.86 88888.00 2016-10-17 23:23:32.405 291 11801.23 234.77 52525.86 88888.00 2016-10-17 23:23:32.905 291 11801.29 234.75 52525.89 88888.00 2016-10-17 23:23:33.405 291 11801.26 234.72 52525.86 88888.00 2016-10-17 23:23:33.905 291 11801.25 234.70 52525.83 88888.00 2016-10-17 23:23:34.405 291 11801.24 234.71 52525.83 88888.00 2016-10-17 23:23:34.905 291 11801.21 234.69 52525.84 88888.00 2016-10-17 23:23:35.405 291 11801.21 234.67 52525.82 88888.00 2016-10-17 23:23:35.905 291 11801.20 234.64 52525.86 88888.00 2016-10-17 23:23:36.405 291 11801.14 234.70 52525.86 88888.00 2016-10-17 23:23:36.905 291 11801.11 234.69 52525.82 88888.00 2016-10-17 23:23:37.405 291 11801.03 234.65 52525.82 88888.00 2016-10-17 23:23:37.905 291 11800.96 234.62 52525.83 88888.00 2016-10-17 23:23:38.405 291 11800.94 234.60 52525.84 88888.00 2016-10-17 23:23:38.905 291 11800.85 234.58 52525.90 88888.00 2016-10-17 23:23:39.405 291 11800.80 234.54 52525.91 88888.00 2016-10-17 23:23:39.905 291 11800.73 234.53 52525.89 88888.00 2016-10-17 23:23:40.405 291 11800.62 234.52 52525.90 88888.00 2016-10-17 23:23:40.905 291 11800.58 234.53 52525.89 88888.00 2016-10-17 23:23:41.405 291 11800.45 234.50 52525.88 88888.00 2016-10-17 23:23:41.905 291 11800.35 234.47 52525.84 88888.00 2016-10-17 23:23:42.405 291 11800.32 234.44 52525.86 88888.00 2016-10-17 23:23:42.905 291 11800.23 234.41 52525.86 88888.00 2016-10-17 23:23:43.405 291 11800.11 234.34 52525.87 88888.00 2016-10-17 23:23:43.905 291 11800.06 234.32 52525.87 88888.00 2016-10-17 23:23:44.405 291 11799.99 234.27 52525.83 88888.00 2016-10-17 23:23:44.905 291 11799.91 234.23 52525.80 88888.00 2016-10-17 23:23:45.405 291 11799.83 234.26 52525.79 88888.00 2016-10-17 23:23:45.905 291 11799.80 234.25 52525.75 88888.00 2016-10-17 23:23:46.405 291 11799.73 234.24 52525.72 88888.00 2016-10-17 23:23:46.905 291 11799.67 234.18 52525.72 88888.00 2016-10-17 23:23:47.405 291 11799.62 234.12 52525.71 88888.00 2016-10-17 23:23:47.905 291 11799.51 234.14 52525.71 88888.00 2016-10-17 23:23:48.405 291 11799.46 234.09 52525.70 88888.00 2016-10-17 23:23:48.905 291 11799.46 234.08 52525.66 88888.00 2016-10-17 23:23:49.405 291 11799.41 234.11 52525.64 88888.00 2016-10-17 23:23:49.905 291 11799.37 234.09 52525.62 88888.00 2016-10-17 23:23:50.405 291 11799.24 234.11 52525.67 88888.00 2016-10-17 23:23:50.905 291 11799.19 234.11 52525.67 88888.00 2016-10-17 23:23:51.405 291 11799.15 234.09 52525.66 88888.00 2016-10-17 23:23:51.905 291 11799.16 234.09 52525.69 88888.00 2016-10-17 23:23:52.405 291 11799.12 234.12 52525.66 88888.00 2016-10-17 23:23:52.905 291 11799.07 234.12 52525.64 88888.00 2016-10-17 23:23:53.405 291 11799.06 234.15 52525.63 88888.00 2016-10-17 23:23:53.905 291 11799.04 234.17 52525.62 88888.00 2016-10-17 23:23:54.405 291 11799.02 234.18 52525.58 88888.00 2016-10-17 23:23:54.905 291 11799.02 234.19 52525.57 88888.00 2016-10-17 23:23:55.405 291 11799.00 234.24 52525.60 88888.00 2016-10-17 23:23:55.905 291 11799.00 234.24 52525.58 88888.00 2016-10-17 23:23:56.405 291 11799.00 234.26 52525.56 88888.00 2016-10-17 23:23:56.905 291 11799.02 234.27 52525.56 88888.00 2016-10-17 23:23:57.405 291 11799.01 234.27 52525.54 88888.00 2016-10-17 23:23:57.905 291 11798.97 234.28 52525.52 88888.00 2016-10-17 23:23:58.405 291 11798.98 234.32 52525.45 88888.00 2016-10-17 23:23:58.905 291 11799.02 234.32 52525.44 88888.00 2016-10-17 23:23:59.405 291 11799.04 234.33 52525.46 88888.00 2016-10-17 23:23:59.905 291 11799.02 234.40 52525.45 88888.00 2016-10-17 23:24:00.405 291 11799.00 234.38 52525.44 88888.00 2016-10-17 23:24:00.905 291 11799.00 234.36 52525.42 88888.00 2016-10-17 23:24:01.405 291 11799.00 234.35 52525.42 88888.00 2016-10-17 23:24:01.905 291 11799.01 234.36 52525.39 88888.00 2016-10-17 23:24:02.405 291 11799.01 234.36 52525.38 88888.00 2016-10-17 23:24:02.905 291 11799.03 234.35 52525.42 88888.00 2016-10-17 23:24:03.405 291 11799.03 234.35 52525.40 88888.00 2016-10-17 23:24:03.905 291 11799.03 234.34 52525.42 88888.00 2016-10-17 23:24:04.405 291 11799.02 234.34 52525.40 88888.00 2016-10-17 23:24:04.905 291 11798.96 234.34 52525.42 88888.00 2016-10-17 23:24:05.405 291 11798.97 234.32 52525.37 88888.00 2016-10-17 23:24:05.905 291 11798.96 234.31 52525.37 88888.00 2016-10-17 23:24:06.405 291 11798.93 234.34 52525.36 88888.00 2016-10-17 23:24:06.905 291 11798.85 234.36 52525.32 88888.00 2016-10-17 23:24:07.405 291 11798.85 234.37 52525.29 88888.00 2016-10-17 23:24:07.905 291 11798.80 234.42 52525.31 88888.00 2016-10-17 23:24:08.405 291 11798.77 234.46 52525.34 88888.00 2016-10-17 23:24:08.905 291 11798.77 234.50 52525.34 88888.00 2016-10-17 23:24:09.405 291 11798.70 234.52 52525.35 88888.00 2016-10-17 23:24:09.905 291 11798.70 234.54 52525.35 88888.00 2016-10-17 23:24:10.405 291 11798.69 234.62 52525.37 88888.00 2016-10-17 23:24:10.905 291 11798.67 234.69 52525.39 88888.00 2016-10-17 23:24:11.405 291 11798.63 234.70 52525.43 88888.00 2016-10-17 23:24:11.905 291 11798.60 234.69 52525.38 88888.00 2016-10-17 23:24:12.405 291 11798.63 234.75 52525.34 88888.00 2016-10-17 23:24:12.905 291 11798.67 234.79 52525.31 88888.00 2016-10-17 23:24:13.405 291 11798.60 234.76 52525.31 88888.00 2016-10-17 23:24:13.905 291 11798.59 234.79 52525.31 88888.00 2016-10-17 23:24:14.405 291 11798.62 234.80 52525.27 88888.00 2016-10-17 23:24:14.905 291 11798.67 234.81 52525.25 88888.00 2016-10-17 23:24:15.405 291 11798.68 234.81 52525.23 88888.00 2016-10-17 23:24:15.905 291 11798.68 234.75 52525.25 88888.00 2016-10-17 23:24:16.405 291 11798.69 234.77 52525.21 88888.00 2016-10-17 23:24:16.905 291 11798.75 234.81 52525.20 88888.00 2016-10-17 23:24:17.405 291 11798.84 234.79 52525.16 88888.00 2016-10-17 23:24:17.905 291 11798.87 234.80 52525.17 88888.00 2016-10-17 23:24:18.405 291 11798.91 234.75 52525.19 88888.00 2016-10-17 23:24:18.905 291 11798.94 234.67 52525.18 88888.00 2016-10-17 23:24:19.405 291 11798.94 234.71 52525.14 88888.00 2016-10-17 23:24:19.905 291 11798.98 234.66 52525.12 88888.00 2016-10-17 23:24:20.405 291 11799.04 234.63 52525.11 88888.00 2016-10-17 23:24:20.905 291 11799.12 234.58 52525.05 88888.00 2016-10-17 23:24:21.405 291 11799.18 234.53 52525.02 88888.00 2016-10-17 23:24:21.905 291 11799.22 234.50 52524.99 88888.00 2016-10-17 23:24:22.405 291 11799.36 234.43 52524.98 88888.00 2016-10-17 23:24:22.905 291 11799.44 234.45 52524.96 88888.00 2016-10-17 23:24:23.405 291 11799.45 234.47 52525.00 88888.00 2016-10-17 23:24:23.905 291 11799.49 234.42 52524.95 88888.00 2016-10-17 23:24:24.405 291 11799.58 234.38 52524.92 88888.00 2016-10-17 23:24:24.905 291 11799.64 234.43 52524.92 88888.00 2016-10-17 23:24:25.405 291 11799.66 234.43 52524.95 88888.00 2016-10-17 23:24:25.905 291 11799.71 234.37 52524.94 88888.00 2016-10-17 23:24:26.405 291 11799.74 234.37 52524.92 88888.00 2016-10-17 23:24:26.905 291 11799.79 234.33 52524.87 88888.00 2016-10-17 23:24:27.405 291 11799.84 234.28 52524.87 88888.00 2016-10-17 23:24:27.905 291 11799.88 234.26 52524.86 88888.00 2016-10-17 23:24:28.405 291 11799.91 234.21 52524.84 88888.00 2016-10-17 23:24:28.905 291 11799.93 234.14 52524.85 88888.00 2016-10-17 23:24:29.405 291 11799.97 234.13 52524.86 88888.00 2016-10-17 23:24:29.905 291 11800.00 234.05 52524.86 88888.00 2016-10-17 23:24:30.405 291 11800.00 234.02 52524.87 88888.00 2016-10-17 23:24:30.905 291 11800.05 233.98 52524.85 88888.00 2016-10-17 23:24:31.405 291 11800.06 233.93 52524.86 88888.00 2016-10-17 23:24:31.905 291 11800.07 233.87 52524.88 88888.00 2016-10-17 23:24:32.405 291 11800.07 233.87 52524.85 88888.00 2016-10-17 23:24:32.905 291 11800.07 233.88 52524.85 88888.00 2016-10-17 23:24:33.405 291 11800.11 233.82 52524.93 88888.00 2016-10-17 23:24:33.905 291 11800.10 233.75 52524.93 88888.00 2016-10-17 23:24:34.405 291 11800.12 233.69 52524.92 88888.00 2016-10-17 23:24:34.905 291 11800.11 233.66 52524.91 88888.00 2016-10-17 23:24:35.405 291 11800.12 233.57 52524.93 88888.00 2016-10-17 23:24:35.905 291 11800.09 233.54 52524.92 88888.00 2016-10-17 23:24:36.405 291 11800.09 233.54 52524.95 88888.00 2016-10-17 23:24:36.905 291 11800.14 233.49 52524.93 88888.00 2016-10-17 23:24:37.406 291 11800.14 233.47 52524.95 88888.00 2016-10-17 23:24:37.906 291 11800.11 233.40 52525.01 88888.00 2016-10-17 23:24:38.406 291 11800.09 233.34 52525.04 88888.00 2016-10-17 23:24:38.906 291 11800.12 233.26 52525.07 88888.00 2016-10-17 23:24:39.406 291 11800.15 233.19 52525.09 88888.00 2016-10-17 23:24:39.906 291 11800.14 233.16 52525.07 88888.00 2016-10-17 23:24:40.406 291 11800.10 233.12 52525.05 88888.00 2016-10-17 23:24:40.906 291 11800.12 233.03 52525.02 88888.00 2016-10-17 23:24:41.406 291 11800.12 233.02 52524.98 88888.00 2016-10-17 23:24:41.906 291 11800.06 232.99 52525.04 88888.00 2016-10-17 23:24:42.406 291 11799.99 232.96 52525.11 88888.00 2016-10-17 23:24:42.906 291 11800.06 232.88 52525.12 88888.00 2016-10-17 23:24:43.406 291 11800.09 232.78 52525.10 88888.00 2016-10-17 23:24:43.906 291 11800.08 232.69 52525.07 88888.00 2016-10-17 23:24:44.406 291 11800.07 232.62 52525.05 88888.00 2016-10-17 23:24:44.906 291 11800.09 232.58 52525.04 88888.00 2016-10-17 23:24:45.406 291 11800.14 232.52 52525.03 88888.00 2016-10-17 23:24:45.906 291 11800.17 232.40 52524.95 88888.00 2016-10-17 23:24:46.406 291 11800.16 232.28 52524.93 88888.00 2016-10-17 23:24:46.906 291 11800.17 232.20 52524.92 88888.00 2016-10-17 23:24:47.406 291 11800.16 232.12 52524.86 88888.00 2016-10-17 23:24:47.906 291 11800.20 232.04 52524.83 88888.00 2016-10-17 23:24:48.406 291 11800.23 231.95 52524.82 88888.00 2016-10-17 23:24:48.906 291 11800.19 231.91 52524.79 88888.00 2016-10-17 23:24:49.406 291 11800.14 231.86 52524.76 88888.00 2016-10-17 23:24:49.906 291 11800.07 231.82 52524.77 88888.00 2016-10-17 23:24:50.406 291 11800.10 231.77 52524.74 88888.00 2016-10-17 23:24:50.906 291 11800.09 231.70 52524.75 88888.00 2016-10-17 23:24:51.406 291 11800.08 231.70 52524.77 88888.00 2016-10-17 23:24:51.906 291 11800.05 231.74 52524.77 88888.00 2016-10-17 23:24:52.406 291 11799.99 231.74 52524.79 88888.00 2016-10-17 23:24:52.906 291 11799.95 231.72 52524.78 88888.00 2016-10-17 23:24:53.406 291 11799.89 231.74 52524.81 88888.00 2016-10-17 23:24:53.906 291 11799.82 231.81 52524.84 88888.00 2016-10-17 23:24:54.406 291 11799.74 231.84 52524.90 88888.00 2016-10-17 23:24:54.906 291 11799.72 231.86 52524.91 88888.00 2016-10-17 23:24:55.406 291 11799.65 231.91 52524.93 88888.00 2016-10-17 23:24:55.906 291 11799.51 231.98 52524.96 88888.00 2016-10-17 23:24:56.406 291 11799.42 232.03 52524.95 88888.00 2016-10-17 23:24:56.906 291 11799.35 232.11 52524.99 88888.00 2016-10-17 23:24:57.406 291 11799.30 232.19 52524.96 88888.00 2016-10-17 23:24:57.906 291 11799.27 232.24 52524.99 88888.00 2016-10-17 23:24:58.406 291 11799.21 232.30 52524.95 88888.00 2016-10-17 23:24:58.906 291 11799.07 232.40 52525.01 88888.00 2016-10-17 23:24:59.406 291 11799.00 232.48 52525.02 88888.00 2016-10-17 23:24:59.906 291 11798.94 232.50 52525.04 88888.00 2016-10-17 23:25:00.406 291 11798.92 232.51 52525.01 88888.00 2016-10-17 23:25:00.906 291 11798.92 232.57 52524.99 88888.00 2016-10-17 23:25:01.406 291 11798.86 232.71 52525.00 88888.00 2016-10-17 23:25:01.906 291 11798.76 232.81 52525.02 88888.00 2016-10-17 23:25:02.406 291 11798.76 232.87 52525.03 88888.00 2016-10-17 23:25:02.906 291 11798.71 232.92 52525.04 88888.00 2016-10-17 23:25:03.406 291 11798.67 233.02 52525.07 88888.00 2016-10-17 23:25:03.906 291 11798.61 233.09 52525.09 88888.00 2016-10-17 23:25:04.406 291 11798.60 233.21 52525.13 88888.00 2016-10-17 23:25:04.906 291 11798.49 233.28 52525.22 88888.00 2016-10-17 23:25:05.406 291 11798.44 233.31 52525.25 88888.00 2016-10-17 23:25:05.906 291 11798.45 233.34 52525.22 88888.00 2016-10-17 23:25:06.406 291 11798.42 233.37 52525.26 88888.00 2016-10-17 23:25:06.906 291 11798.42 233.44 52525.25 88888.00 2016-10-17 23:25:07.406 291 11798.43 233.48 52525.25 88888.00 2016-10-17 23:25:07.906 291 11798.44 233.55 52525.23 88888.00 2016-10-17 23:25:08.406 291 11798.47 233.51 52525.14 88888.00 2016-10-17 23:25:08.906 291 11798.43 233.55 52525.16 88888.00 2016-10-17 23:25:09.406 291 11798.40 233.60 52525.19 88888.00 2016-10-17 23:25:09.906 291 11798.43 233.61 52525.18 88888.00 2016-10-17 23:25:10.406 291 11798.47 233.63 52525.19 88888.00 2016-10-17 23:25:10.906 291 11798.47 233.63 52525.19 88888.00 2016-10-17 23:25:11.406 291 11798.43 233.63 52525.17 88888.00 2016-10-17 23:25:11.906 291 11798.39 233.60 52525.17 88888.00 2016-10-17 23:25:12.406 291 11798.41 233.65 52525.18 88888.00 2016-10-17 23:25:12.906 291 11798.51 233.66 52525.16 88888.00 2016-10-17 23:25:13.406 291 11798.56 233.68 52525.12 88888.00 2016-10-17 23:25:13.906 291 11798.56 233.66 52525.12 88888.00 2016-10-17 23:25:14.406 291 11798.56 233.63 52525.11 88888.00 2016-10-17 23:25:14.906 291 11798.57 233.57 52525.12 88888.00 2016-10-17 23:25:15.406 291 11798.54 233.57 52525.14 88888.00 2016-10-17 23:25:15.906 291 11798.50 233.57 52525.19 88888.00 2016-10-17 23:25:16.406 291 11798.53 233.55 52525.21 88888.00 2016-10-17 23:25:16.906 291 11798.59 233.54 52525.19 88888.00 2016-10-17 23:25:17.406 291 11798.62 233.55 52525.14 88888.00 2016-10-17 23:25:17.906 291 11798.65 233.49 52525.13 88888.00 2016-10-17 23:25:18.406 291 11798.67 233.51 52525.14 88888.00 2016-10-17 23:25:18.906 291 11798.70 233.48 52525.16 88888.00 2016-10-17 23:25:19.406 291 11798.68 233.46 52525.19 88888.00 2016-10-17 23:25:19.906 291 11798.69 233.48 52525.21 88888.00 2016-10-17 23:25:20.406 291 11798.69 233.49 52525.22 88888.00 2016-10-17 23:25:20.906 291 11798.65 233.54 52525.23 88888.00 2016-10-17 23:25:21.406 291 11798.61 233.59 52525.26 88888.00 2016-10-17 23:25:21.906 291 11798.60 233.59 52525.29 88888.00 2016-10-17 23:25:22.406 291 11798.62 233.55 52525.27 88888.00 2016-10-17 23:25:22.906 291 11798.59 233.58 52525.26 88888.00 2016-10-17 23:25:23.406 291 11798.60 233.66 52525.28 88888.00 2016-10-17 23:25:23.906 291 11798.57 233.74 52525.30 88888.00 2016-10-17 23:25:24.406 291 11798.57 233.80 52525.32 88888.00 2016-10-17 23:25:24.906 291 11798.56 233.87 52525.32 88888.00 2016-10-17 23:25:25.406 291 11798.53 233.92 52525.31 88888.00 2016-10-17 23:25:25.906 291 11798.51 233.95 52525.31 88888.00 2016-10-17 23:25:26.406 291 11798.48 233.99 52525.36 88888.00 2016-10-17 23:25:26.906 291 11798.49 234.09 52525.35 88888.00 2016-10-17 23:25:27.406 291 11798.49 234.15 52525.32 88888.00 2016-10-17 23:25:27.906 291 11798.45 234.21 52525.31 88888.00 2016-10-17 23:25:28.406 291 11798.45 234.27 52525.36 88888.00 2016-10-17 23:25:28.906 291 11798.45 234.38 52525.37 88888.00 2016-10-17 23:25:29.406 291 11798.44 234.46 52525.36 88888.00 2016-10-17 23:25:29.906 291 11798.43 234.53 52525.36 88888.00 2016-10-17 23:25:30.406 291 11798.47 234.60 52525.32 88888.00 2016-10-17 23:25:30.906 291 11798.53 234.71 52525.34 88888.00 2016-10-17 23:25:31.406 291 11798.53 234.76 52525.39 88888.00 2016-10-17 23:25:31.906 291 11798.51 234.77 52525.39 88888.00 2016-10-17 23:25:32.406 291 11798.54 234.86 52525.36 88888.00 2016-10-17 23:25:32.906 291 11798.59 234.96 52525.36 88888.00 2016-10-17 23:25:33.406 291 11798.62 235.01 52525.37 88888.00 2016-10-17 23:25:33.906 291 11798.66 235.05 52525.35 88888.00 2016-10-17 23:25:34.406 291 11798.69 235.09 52525.29 88888.00 2016-10-17 23:25:34.906 291 11798.72 235.13 52525.31 88888.00 2016-10-17 23:25:35.406 291 11798.76 235.14 52525.32 88888.00 2016-10-17 23:25:35.906 291 11798.78 235.15 52525.30 88888.00 2016-10-17 23:25:36.406 291 11798.80 235.13 52525.28 88888.00 2016-10-17 23:25:36.906 291 11798.85 235.14 52525.29 88888.00 2016-10-17 23:25:37.406 291 11798.88 235.11 52525.26 88888.00 2016-10-17 23:25:37.906 291 11798.92 235.09 52525.21 88888.00 2016-10-17 23:25:38.406 291 11798.93 235.12 52525.19 88888.00 2016-10-17 23:25:38.906 291 11798.93 235.18 52525.12 88888.00 2016-10-17 23:25:39.406 291 11798.98 235.16 52525.11 88888.00 2016-10-17 23:25:39.906 291 11799.03 235.11 52525.10 88888.00 2016-10-17 23:25:40.406 291 11799.04 235.04 52525.09 88888.00 2016-10-17 23:25:40.906 291 11799.03 234.99 52525.11 88888.00 2016-10-17 23:25:41.406 291 11799.04 235.00 52525.12 88888.00 2016-10-17 23:25:41.906 291 11799.10 235.02 52525.12 88888.00 2016-10-17 23:25:42.406 291 11799.14 235.01 52525.13 88888.00 2016-10-17 23:25:42.906 291 11799.14 234.94 52525.11 88888.00 2016-10-17 23:25:43.406 291 11799.19 234.91 52525.10 88888.00 2016-10-17 23:25:43.906 291 11799.19 234.91 52525.10 88888.00 2016-10-17 23:25:44.406 291 11799.19 234.87 52525.08 88888.00 2016-10-17 23:25:44.906 291 11799.18 234.89 52525.03 88888.00 2016-10-17 23:25:45.406 291 11799.15 234.85 52525.01 88888.00 2016-10-17 23:25:45.906 291 11799.15 234.81 52525.00 88888.00 2016-10-17 23:25:46.406 291 11799.18 234.73 52525.00 88888.00 2016-10-17 23:25:46.906 291 11799.11 234.67 52525.01 88888.00 2016-10-17 23:25:47.406 291 11799.09 234.63 52524.95 88888.00 2016-10-17 23:25:47.906 291 11799.10 234.62 52524.94 88888.00 2016-10-17 23:25:48.406 291 11799.07 234.63 52524.92 88888.00 2016-10-17 23:25:48.906 291 11799.04 234.60 52524.93 88888.00 2016-10-17 23:25:49.406 291 11799.02 234.53 52524.92 88888.00 2016-10-17 23:25:49.906 291 11799.01 234.48 52524.90 88888.00 2016-10-17 23:25:50.406 291 11799.00 234.47 52524.87 88888.00 2016-10-17 23:25:50.906 291 11799.00 234.47 52524.91 88888.00 2016-10-17 23:25:51.406 291 11799.02 234.45 52524.88 88888.00 2016-10-17 23:25:51.906 291 11798.97 234.40 52524.87 88888.00 2016-10-17 23:25:52.406 291 11798.94 234.32 52524.86 88888.00 2016-10-17 23:25:52.906 291 11798.92 234.32 52524.83 88888.00 2016-10-17 23:25:53.406 291 11798.93 234.35 52524.79 88888.00 2016-10-17 23:25:53.906 291 11798.92 234.33 52524.78 88888.00 2016-10-17 23:25:54.406 291 11798.88 234.29 52524.81 88888.00 2016-10-17 23:25:54.906 291 11798.80 234.29 52524.79 88888.00 2016-10-17 23:25:55.406 291 11798.75 234.28 52524.82 88888.00 2016-10-17 23:25:55.906 291 11798.63 234.27 52524.84 88888.00 2016-10-17 23:25:56.406 291 11798.62 234.26 52524.83 88888.00 2016-10-17 23:25:56.906 291 11798.62 234.25 52524.78 88888.00 2016-10-17 23:25:57.406 291 11798.60 234.24 52524.81 88888.00 2016-10-17 23:25:57.906 291 11798.59 234.21 52524.83 88888.00 2016-10-17 23:25:58.406 291 11798.57 234.13 52524.81 88888.00 2016-10-17 23:25:58.906 291 11798.57 234.12 52524.81 88888.00 2016-10-17 23:25:59.406 291 11798.53 234.08 52524.79 88888.00 2016-10-17 23:25:59.906 291 11798.50 234.05 52524.76 88888.00 2016-10-17 23:26:00.406 291 11798.50 233.99 52524.70 88888.00 2016-10-17 23:26:00.906 291 11798.45 234.02 52524.73 88888.00 2016-10-17 23:26:01.406 291 11798.41 233.96 52524.73 88888.00 2016-10-17 23:26:01.906 291 11798.39 233.93 52524.74 88888.00 2016-10-17 23:26:02.406 291 11798.36 233.89 52524.74 88888.00 2016-10-17 23:26:02.906 291 11798.35 233.82 52524.74 88888.00 2016-10-17 23:26:03.406 291 11798.35 233.69 52524.70 88888.00 2016-10-17 23:26:03.906 291 11798.35 233.59 52524.67 88888.00 2016-10-17 23:26:04.406 291 11798.32 233.53 52524.65 88888.00 2016-10-17 23:26:04.906 291 11798.32 233.51 52524.66 88888.00 2016-10-17 23:26:05.406 291 11798.32 233.45 52524.66 88888.00 2016-10-17 23:26:05.906 291 11798.33 233.35 52524.66 88888.00 2016-10-17 23:26:06.406 291 11798.34 233.22 52524.63 88888.00 2016-10-17 23:26:06.906 291 11798.27 233.15 52524.60 88888.00 2016-10-17 23:26:07.406 291 11798.22 233.07 52524.61 88888.00 2016-10-17 23:26:07.906 291 11798.18 232.98 52524.65 88888.00 2016-10-17 23:26:08.406 291 11798.18 232.91 52524.70 88888.00 2016-10-17 23:26:08.906 291 11798.17 232.86 52524.66 88888.00 2016-10-17 23:26:09.406 291 11798.14 232.81 52524.65 88888.00 2016-10-17 23:26:09.906 291 11798.14 232.69 52524.63 88888.00 2016-10-17 23:26:10.406 291 11798.10 232.61 52524.68 88888.00 2016-10-17 23:26:10.906 291 11798.07 232.57 52524.68 88888.00 2016-10-17 23:26:11.406 291 11798.05 232.51 52524.67 88888.00 2016-10-17 23:26:11.906 291 11798.06 232.44 52524.68 88888.00 2016-10-17 23:26:12.406 291 11798.05 232.38 52524.73 88888.00 2016-10-17 23:26:12.906 291 11798.07 232.32 52524.73 88888.00 2016-10-17 23:26:13.406 291 11798.10 232.24 52524.70 88888.00 2016-10-17 23:26:13.906 291 11798.08 232.21 52524.69 88888.00 2016-10-17 23:26:14.406 291 11798.09 232.15 52524.69 88888.00 2016-10-17 23:26:14.906 291 11798.08 232.08 52524.72 88888.00 2016-10-17 23:26:15.406 291 11798.13 232.01 52524.69 88888.00 2016-10-17 23:26:15.906 291 11798.16 232.01 52524.68 88888.00 2016-10-17 23:26:16.406 291 11798.16 231.99 52524.65 88888.00 2016-10-17 23:26:16.906 291 11798.14 231.98 52524.63 88888.00 2016-10-17 23:26:17.406 291 11798.14 231.98 52524.63 88888.00 2016-10-17 23:26:17.906 291 11798.17 231.96 52524.61 88888.00 2016-10-17 23:26:18.406 291 11798.22 231.94 52524.59 88888.00 2016-10-17 23:26:18.906 291 11798.28 231.86 52524.59 88888.00 2016-10-17 23:26:19.406 291 11798.32 231.85 52524.60 88888.00 2016-10-17 23:26:19.906 291 11798.33 231.86 52524.60 88888.00 2016-10-17 23:26:20.406 291 11798.35 231.85 52524.58 88888.00 2016-10-17 23:26:20.906 291 11798.36 231.80 52524.54 88888.00 2016-10-17 23:26:21.406 291 11798.43 231.76 52524.54 88888.00 2016-10-17 23:26:21.906 291 11798.50 231.75 52524.51 88888.00 2016-10-17 23:26:22.406 291 11798.54 231.71 52524.54 88888.00 2016-10-17 23:26:22.906 291 11798.63 231.70 52524.55 88888.00 2016-10-17 23:26:23.406 291 11798.68 231.64 52524.52 88888.00 2016-10-17 23:26:23.906 291 11798.70 231.60 52524.51 88888.00 2016-10-17 23:26:24.406 291 11798.76 231.63 52524.51 88888.00 2016-10-17 23:26:24.906 291 11798.79 231.66 52524.50 88888.00 2016-10-17 23:26:25.406 291 11798.85 231.66 52524.45 88888.00 2016-10-17 23:26:25.906 291 11798.91 231.66 52524.42 88888.00 2016-10-17 23:26:26.406 291 11798.94 231.69 52524.46 88888.00 2016-10-17 23:26:26.906 291 11799.01 231.70 52524.49 88888.00 2016-10-17 23:26:27.406 291 11799.04 231.67 52524.47 88888.00 2016-10-17 23:26:27.906 291 11799.11 231.65 52524.45 88888.00 2016-10-17 23:26:28.406 291 11799.12 231.65 52524.43 88888.00 2016-10-17 23:26:28.906 291 11799.12 231.71 52524.43 88888.00 2016-10-17 23:26:29.406 291 11799.09 231.71 52524.42 88888.00 2016-10-17 23:26:29.906 291 11799.15 231.69 52524.41 88888.00 2016-10-17 23:26:30.406 291 11799.21 231.69 52524.39 88888.00 2016-10-17 23:26:30.906 291 11799.24 231.69 52524.45 88888.00 2016-10-17 23:26:31.406 291 11799.20 231.72 52524.49 88888.00 2016-10-17 23:26:31.906 291 11799.14 231.71 52524.52 88888.00 2016-10-17 23:26:32.406 291 11799.16 231.71 52524.51 88888.00 2016-10-17 23:26:32.906 291 11799.23 231.70 52524.49 88888.00 2016-10-17 23:26:33.406 291 11799.27 231.70 52524.46 88888.00 2016-10-17 23:26:33.906 291 11799.27 231.72 52524.47 88888.00 2016-10-17 23:26:34.406 291 11799.24 231.71 52524.48 88888.00 2016-10-17 23:26:34.906 291 11799.26 231.65 52524.47 88888.00 2016-10-17 23:26:35.406 291 11799.28 231.61 52524.47 88888.00 2016-10-17 23:26:35.906 291 11799.29 231.61 52524.47 88888.00 2016-10-17 23:26:36.406 291 11799.29 231.55 52524.47 88888.00 2016-10-17 23:26:36.906 291 11799.31 231.47 52524.43 88888.00 2016-10-17 23:26:37.406 291 11799.33 231.40 52524.42 88888.00 2016-10-17 23:26:37.906 291 11799.35 231.34 52524.38 88888.00 2016-10-17 23:26:38.406 291 11799.38 231.28 52524.40 88888.00 2016-10-17 23:26:38.906 291 11799.41 231.21 52524.40 88888.00 2016-10-17 23:26:39.406 291 11799.46 231.13 52524.38 88888.00 2016-10-17 23:26:39.906 291 11799.50 231.02 52524.38 88888.00 2016-10-17 23:26:40.406 291 11799.51 230.92 52524.35 88888.00 2016-10-17 23:26:40.906 291 11799.51 230.82 52524.37 88888.00 2016-10-17 23:26:41.406 291 11799.57 230.78 52524.31 88888.00 2016-10-17 23:26:41.906 291 11799.63 230.72 52524.29 88888.00 2016-10-17 23:26:42.406 291 11799.68 230.60 52524.28 88888.00 2016-10-17 23:26:42.906 291 11799.72 230.48 52524.25 88888.00 2016-10-17 23:26:43.406 291 11799.72 230.43 52524.24 88888.00 2016-10-17 23:26:43.906 291 11799.79 230.40 52524.22 88888.00 2016-10-17 23:26:44.406 291 11799.84 230.36 52524.21 88888.00 2016-10-17 23:26:44.906 291 11799.83 230.34 52524.19 88888.00 2016-10-17 23:26:45.406 291 11799.84 230.27 52524.20 88888.00 2016-10-17 23:26:45.906 291 11799.91 230.18 52524.20 88888.00 2016-10-17 23:26:46.406 291 11799.98 230.12 52524.20 88888.00 2016-10-17 23:26:46.906 291 11800.03 230.04 52524.21 88888.00 2016-10-17 23:26:47.406 291 11800.12 229.99 52524.15 88888.00 2016-10-17 23:26:47.906 291 11800.11 229.96 52524.12 88888.00 2016-10-17 23:26:48.406 291 11800.11 229.97 52524.07 88888.00 2016-10-17 23:26:48.906 291 11800.20 229.92 52524.10 88888.00 2016-10-17 23:26:49.406 291 11800.28 229.86 52524.13 88888.00 2016-10-17 23:26:49.906 291 11800.36 229.78 52524.10 88888.00 2016-10-17 23:26:50.406 291 11800.45 229.77 52524.10 88888.00 2016-10-17 23:26:50.906 291 11800.52 229.72 52524.10 88888.00 2016-10-17 23:26:51.406 291 11800.58 229.63 52524.10 88888.00 2016-10-17 23:26:51.906 291 11800.62 229.62 52524.06 88888.00 2016-10-17 23:26:52.406 291 11800.68 229.63 52524.05 88888.00 2016-10-17 23:26:52.906 291 11800.78 229.63 52524.04 88888.00 2016-10-17 23:26:53.406 291 11800.81 229.65 52523.99 88888.00 2016-10-17 23:26:53.906 291 11800.82 229.67 52523.99 88888.00 2016-10-17 23:26:54.406 291 11800.88 229.69 52523.97 88888.00 2016-10-17 23:26:54.906 291 11800.96 229.65 52523.94 88888.00 2016-10-17 23:26:55.406 291 11800.99 229.62 52523.93 88888.00 2016-10-17 23:26:55.906 291 11801.05 229.63 52523.91 88888.00 2016-10-17 23:26:56.406 291 11801.16 229.67 52523.91 88888.00 2016-10-17 23:26:56.906 291 11801.26 229.62 52523.90 88888.00 2016-10-17 23:26:57.406 291 11801.34 229.62 52523.90 88888.00 2016-10-17 23:26:57.906 291 11801.38 229.63 52523.89 88888.00 2016-10-17 23:26:58.406 291 11801.44 229.54 52523.89 88888.00 2016-10-17 23:26:58.906 291 11801.46 229.52 52523.93 88888.00 2016-10-17 23:26:59.406 291 11801.49 229.56 52523.93 88888.00 2016-10-17 23:26:59.906 291 11801.51 229.53 52523.90 88888.00 2016-10-17 23:27:00.406 291 11801.59 229.52 52523.87 88888.00 2016-10-17 23:27:00.906 291 11801.65 229.47 52523.84 88888.00 2016-10-17 23:27:01.406 291 11801.65 229.43 52523.81 88888.00 2016-10-17 23:27:01.906 291 11801.70 229.41 52523.84 88888.00 2016-10-17 23:27:02.406 291 11801.74 229.32 52523.84 88888.00 2016-10-17 23:27:02.906 291 11801.78 229.28 52523.84 88888.00 2016-10-17 23:27:03.406 291 11801.82 229.20 52523.81 88888.00 2016-10-17 23:27:03.906 291 11801.84 229.11 52523.76 88888.00 2016-10-17 23:27:04.406 291 11801.85 229.11 52523.77 88888.00 2016-10-17 23:27:04.906 291 11801.88 229.03 52523.81 88888.00 2016-10-17 23:27:05.406 291 11801.88 228.89 52523.84 88888.00 2016-10-17 23:27:05.906 291 11801.90 228.82 52523.85 88888.00 2016-10-17 23:27:06.406 291 11801.93 228.80 52523.84 88888.00 2016-10-17 23:27:06.906 291 11801.94 228.73 52523.84 88888.00 2016-10-17 23:27:07.406 291 11801.91 228.66 52523.89 88888.00 2016-10-17 23:27:07.906 291 11801.85 228.62 52523.91 88888.00 2016-10-17 23:27:08.406 291 11801.83 228.55 52523.91 88888.00 2016-10-17 23:27:08.906 291 11801.83 228.47 52523.90 88888.00 2016-10-17 23:27:09.406 291 11801.86 228.45 52523.90 88888.00 2016-10-17 23:27:09.906 291 11801.84 228.39 52523.90 88888.00 2016-10-17 23:27:10.406 291 11801.87 228.30 52523.88 88888.00 2016-10-17 23:27:10.906 291 11801.86 228.21 52523.85 88888.00 2016-10-17 23:27:11.406 291 11801.83 228.13 52523.86 88888.00 2016-10-17 23:27:11.906 291 11801.85 228.07 52523.88 88888.00 2016-10-17 23:27:12.406 291 11801.85 228.05 52523.90 88888.00 2016-10-17 23:27:12.906 291 11801.86 227.94 52523.90 88888.00 2016-10-17 23:27:13.406 291 11801.81 227.88 52523.91 88888.00 2016-10-17 23:27:13.906 291 11801.81 227.76 52523.89 88888.00 2016-10-17 23:27:14.406 291 11801.84 227.68 52523.93 88888.00 2016-10-17 23:27:14.906 291 11801.83 227.67 52523.89 88888.00 2016-10-17 23:27:15.406 291 11801.82 227.64 52523.86 88888.00 2016-10-17 23:27:15.906 291 11801.81 227.62 52523.85 88888.00 2016-10-17 23:27:16.406 291 11801.77 227.63 52523.86 88888.00 2016-10-17 23:27:16.906 291 11801.75 227.63 52523.86 88888.00 2016-10-17 23:27:17.407 291 11801.82 227.57 52523.86 88888.00 2016-10-17 23:27:17.907 291 11801.81 227.54 52523.86 88888.00 2016-10-17 23:27:18.407 291 11801.74 227.57 52523.86 88888.00 2016-10-17 23:27:18.907 291 11801.74 227.59 52523.86 88888.00 2016-10-17 23:27:19.407 291 11801.70 227.59 52523.86 88888.00 2016-10-17 23:27:19.907 291 11801.72 227.63 52523.86 88888.00 2016-10-17 23:27:20.407 291 11801.70 227.65 52523.88 88888.00 2016-10-17 23:27:20.907 291 11801.65 227.72 52523.91 88888.00 2016-10-17 23:27:21.407 291 11801.63 227.73 52523.93 88888.00 2016-10-17 23:27:21.907 291 11801.61 227.76 52523.93 88888.00 2016-10-17 23:27:22.407 291 11801.64 227.83 52523.94 88888.00 2016-10-17 23:27:22.907 291 11801.64 227.85 52523.91 88888.00 2016-10-17 23:27:23.407 291 11801.63 227.87 52523.99 88888.00 2016-10-17 23:27:23.907 291 11801.66 227.93 52524.03 88888.00 2016-10-17 23:27:24.407 291 11801.67 227.97 52524.03 88888.00 2016-10-17 23:27:24.907 291 11801.64 228.04 52524.08 88888.00 2016-10-17 23:27:25.407 291 11801.66 228.14 52524.08 88888.00 2016-10-17 23:27:25.907 291 11801.70 228.24 52524.10 88888.00 2016-10-17 23:27:26.407 291 11801.73 228.34 52524.12 88888.00 2016-10-17 23:27:26.907 291 11801.74 228.41 52524.16 88888.00 2016-10-17 23:27:27.407 291 11801.75 228.47 52524.19 88888.00 2016-10-17 23:27:27.907 291 11801.78 228.56 52524.19 88888.00 2016-10-17 23:27:28.407 291 11801.79 228.59 52524.21 88888.00 2016-10-17 23:27:28.907 291 11801.83 228.60 52524.19 88888.00 2016-10-17 23:27:29.407 291 11801.84 228.65 52524.21 88888.00 2016-10-17 23:27:29.907 291 11801.86 228.70 52524.25 88888.00 2016-10-17 23:27:30.407 291 11801.87 228.75 52524.31 88888.00 2016-10-17 23:27:30.907 291 11801.91 228.81 52524.30 88888.00 2016-10-17 23:27:31.407 291 11801.94 228.82 52524.31 88888.00 2016-10-17 23:27:31.907 291 11802.02 228.79 52524.30 88888.00 2016-10-17 23:27:32.407 291 11802.04 228.83 52524.37 88888.00 2016-10-17 23:27:32.907 291 11802.05 228.80 52524.37 88888.00 2016-10-17 23:27:33.407 291 11802.09 228.78 52524.35 88888.00 2016-10-17 23:27:33.907 291 11802.17 228.82 52524.39 88888.00 2016-10-17 23:27:34.407 291 11802.17 228.84 52524.38 88888.00 2016-10-17 23:27:34.907 291 11802.17 228.85 52524.35 88888.00 2016-10-17 23:27:35.407 291 11802.16 228.84 52524.39 88888.00 2016-10-17 23:27:35.907 291 11802.16 228.83 52524.42 88888.00 2016-10-17 23:27:36.407 291 11802.14 228.84 52524.42 88888.00 2016-10-17 23:27:36.907 291 11802.19 228.84 52524.45 88888.00 2016-10-17 23:27:37.407 291 11802.27 228.86 52524.48 88888.00 2016-10-17 23:27:37.907 291 11802.28 228.88 52524.49 88888.00 2016-10-17 23:27:38.407 291 11802.23 228.85 52524.50 88888.00 2016-10-17 23:27:38.907 291 11802.26 228.84 52524.54 88888.00 2016-10-17 23:27:39.407 291 11802.21 228.85 52524.55 88888.00 2016-10-17 23:27:39.907 291 11802.18 228.82 52524.55 88888.00 2016-10-17 23:27:40.407 291 11802.20 228.79 52524.55 88888.00 2016-10-17 23:27:40.907 291 11802.23 228.78 52524.55 88888.00 2016-10-17 23:27:41.407 291 11802.26 228.78 52524.56 88888.00 2016-10-17 23:27:41.907 291 11802.22 228.78 52524.56 88888.00 2016-10-17 23:27:42.407 291 11802.12 228.81 52524.61 88888.00 2016-10-17 23:27:42.907 291 11802.10 228.79 52524.65 88888.00 2016-10-17 23:27:43.407 291 11802.12 228.83 52524.66 88888.00 2016-10-17 23:27:43.907 291 11802.12 228.86 52524.66 88888.00 2016-10-17 23:27:44.407 291 11802.09 228.90 52524.65 88888.00 2016-10-17 23:27:44.907 291 11802.04 228.94 52524.67 88888.00 2016-10-17 23:27:45.407 291 11802.04 228.93 52524.72 88888.00 2016-10-17 23:27:45.907 291 11802.02 228.91 52524.72 88888.00 2016-10-17 23:27:46.407 291 11802.07 228.89 52524.72 88888.00 2016-10-17 23:27:46.907 291 11802.04 228.90 52524.67 88888.00 2016-10-17 23:27:47.407 291 11801.99 228.92 52524.72 88888.00 2016-10-17 23:27:47.907 291 11801.98 228.92 52524.67 88888.00 2016-10-17 23:27:48.407 291 11802.01 228.94 52524.64 88888.00 2016-10-17 23:27:48.907 291 11802.05 228.93 52524.60 88888.00 2016-10-17 23:27:49.407 291 11802.00 228.91 52524.55 88888.00 2016-10-17 23:27:49.907 291 11801.99 228.92 52524.55 88888.00 2016-10-17 23:27:50.407 291 11802.01 228.93 52524.54 88888.00 2016-10-17 23:27:50.907 291 11802.01 228.88 52524.56 88888.00 2016-10-17 23:27:51.407 291 11802.00 228.79 52524.50 88888.00 2016-10-17 23:27:51.907 291 11802.02 228.70 52524.41 88888.00 2016-10-17 23:27:52.407 291 11802.02 228.66 52524.40 88888.00 2016-10-17 23:27:52.907 291 11802.08 228.61 52524.41 88888.00 2016-10-17 23:27:53.407 291 11802.10 228.55 52524.42 88888.00 2016-10-17 23:27:53.907 291 11802.12 228.50 52524.40 88888.00 2016-10-17 23:27:54.407 291 11802.13 228.47 52524.41 88888.00 2016-10-17 23:27:54.907 291 11802.13 228.50 52524.39 88888.00 2016-10-17 23:27:55.407 291 11802.14 228.45 52524.37 88888.00 2016-10-17 23:27:55.907 291 11802.12 228.43 52524.37 88888.00 2016-10-17 23:27:56.407 291 11802.10 228.41 52524.38 88888.00 2016-10-17 23:27:56.907 291 11802.09 228.36 52524.38 88888.00 2016-10-17 23:27:57.407 291 11802.03 228.31 52524.33 88888.00 2016-10-17 23:27:57.907 291 11802.01 228.26 52524.35 88888.00 2016-10-17 23:27:58.407 291 11801.96 228.27 52524.33 88888.00 2016-10-17 23:27:58.907 291 11801.94 228.24 52524.30 88888.00 2016-10-17 23:27:59.407 291 11801.94 228.20 52524.26 88888.00 2016-10-17 23:27:59.907 291 11801.92 228.15 52524.26 88888.00 2016-10-17 23:28:00.407 291 11801.91 228.15 52524.26 88888.00 2016-10-17 23:28:00.907 291 11801.87 228.16 52524.25 88888.00 2016-10-17 23:28:01.407 291 11801.81 228.16 52524.22 88888.00 2016-10-17 23:28:01.907 291 11801.72 228.17 52524.22 88888.00 2016-10-17 23:28:02.407 291 11801.66 228.18 52524.22 88888.00 2016-10-17 23:28:02.907 291 11801.66 228.18 52524.20 88888.00 2016-10-17 23:28:03.407 291 11801.64 228.17 52524.17 88888.00 2016-10-17 23:28:03.907 291 11801.58 228.14 52524.19 88888.00 2016-10-17 23:28:04.407 291 11801.52 228.06 52524.23 88888.00 2016-10-17 23:28:04.907 291 11801.48 228.02 52524.21 88888.00 2016-10-17 23:28:05.407 291 11801.41 228.07 52524.20 88888.00 2016-10-17 23:28:05.907 291 11801.35 228.10 52524.22 88888.00 2016-10-17 23:28:06.407 291 11801.26 228.21 52524.25 88888.00 2016-10-17 23:28:06.907 291 11801.22 228.24 52524.25 88888.00 2016-10-17 23:28:07.407 291 11801.20 228.22 52524.29 88888.00 2016-10-17 23:28:07.907 291 11801.13 228.25 52524.29 88888.00 2016-10-17 23:28:08.407 291 11801.07 228.27 52524.28 88888.00 2016-10-17 23:28:08.907 291 11801.00 228.34 52524.30 88888.00 2016-10-17 23:28:09.407 291 11800.95 228.35 52524.29 88888.00 2016-10-17 23:28:09.907 291 11800.88 228.35 52524.22 88888.00 2016-10-17 23:28:10.407 291 11800.84 228.36 52524.24 88888.00 2016-10-17 23:28:10.907 291 11800.80 228.37 52524.25 88888.00 2016-10-17 23:28:11.407 291 11800.79 228.40 52524.22 88888.00 2016-10-17 23:28:11.907 291 11800.79 228.43 52524.19 88888.00 2016-10-17 23:28:12.407 291 11800.74 228.47 52524.17 88888.00 2016-10-17 23:28:12.907 291 11800.74 228.49 52524.15 88888.00 2016-10-17 23:28:13.407 291 11800.71 228.44 52524.14 88888.00 2016-10-17 23:28:13.907 291 11800.71 228.41 52524.15 88888.00 2016-10-17 23:28:14.407 291 11800.71 228.42 52524.14 88888.00 2016-10-17 23:28:14.907 291 11800.71 228.39 52524.11 88888.00 2016-10-17 23:28:15.407 291 11800.70 228.39 52524.07 88888.00 2016-10-17 23:28:15.907 291 11800.71 228.39 52524.04 88888.00 2016-10-17 23:28:16.407 291 11800.72 228.39 52524.02 88888.00 2016-10-17 23:28:16.907 291 11800.72 228.35 52524.04 88888.00 2016-10-17 23:28:17.407 291 11800.71 228.34 52524.03 88888.00 2016-10-17 23:28:17.907 291 11800.70 228.33 52524.02 88888.00 2016-10-17 23:28:18.407 291 11800.69 228.34 52523.99 88888.00 2016-10-17 23:28:18.907 291 11800.68 228.35 52524.03 88888.00 2016-10-17 23:28:19.407 291 11800.62 228.37 52523.98 88888.00 2016-10-17 23:28:19.907 291 11800.58 228.36 52523.97 88888.00 2016-10-17 23:28:20.407 291 11800.54 228.36 52524.02 88888.00 2016-10-17 23:28:20.907 291 11800.53 228.36 52524.02 88888.00 2016-10-17 23:28:21.407 291 11800.54 228.43 52524.02 88888.00 2016-10-17 23:28:21.907 291 11800.55 228.45 52523.98 88888.00 2016-10-17 23:28:22.407 291 11800.53 228.47 52523.99 88888.00 2016-10-17 23:28:22.907 291 11800.49 228.44 52523.98 88888.00 2016-10-17 23:28:23.407 291 11800.43 228.42 52523.99 88888.00 2016-10-17 23:28:23.907 291 11800.37 228.43 52524.05 88888.00 2016-10-17 23:28:24.407 291 11800.34 228.44 52524.04 88888.00 2016-10-17 23:28:24.907 291 11800.29 228.44 52524.04 88888.00 2016-10-17 23:28:25.407 291 11800.20 228.46 52524.06 88888.00 2016-10-17 23:28:25.907 291 11800.10 228.49 52524.07 88888.00 2016-10-17 23:28:26.407 291 11800.07 228.53 52524.04 88888.00 2016-10-17 23:28:26.907 291 11800.02 228.56 52524.11 88888.00 2016-10-17 23:28:27.407 291 11799.94 228.60 52524.12 88888.00 2016-10-17 23:28:27.907 291 11799.88 228.63 52524.13 88888.00 2016-10-17 23:28:28.407 291 11799.77 228.69 52524.21 88888.00 2016-10-17 23:28:28.907 291 11799.71 228.74 52524.24 88888.00 2016-10-17 23:28:29.407 291 11799.60 228.74 52524.22 88888.00 2016-10-17 23:28:29.907 291 11799.59 228.76 52524.23 88888.00 2016-10-17 23:28:30.407 291 11799.51 228.81 52524.25 88888.00 2016-10-17 23:28:30.907 291 11799.44 228.83 52524.28 88888.00 2016-10-17 23:28:31.407 291 11799.33 228.85 52524.28 88888.00 2016-10-17 23:28:31.907 291 11799.24 228.89 52524.29 88888.00 2016-10-17 23:28:32.407 291 11799.18 228.92 52524.30 88888.00 2016-10-17 23:28:32.907 291 11799.15 228.92 52524.30 88888.00 2016-10-17 23:28:33.407 291 11799.10 228.91 52524.32 88888.00 2016-10-17 23:28:33.907 291 11799.03 228.93 52524.35 88888.00 2016-10-17 23:28:34.407 291 11798.97 228.92 52524.33 88888.00 2016-10-17 23:28:34.907 291 11798.86 228.99 52524.34 88888.00 2016-10-17 23:28:35.407 291 11798.83 229.07 52524.34 88888.00 2016-10-17 23:28:35.907 291 11798.77 229.10 52524.33 88888.00 2016-10-17 23:28:36.407 291 11798.72 229.10 52524.34 88888.00 2016-10-17 23:28:36.907 291 11798.72 229.05 52524.34 88888.00 2016-10-17 23:28:37.407 291 11798.70 229.09 52524.37 88888.00 2016-10-17 23:28:37.907 291 11798.66 229.14 52524.35 88888.00 2016-10-17 23:28:38.407 291 11798.65 229.11 52524.30 88888.00 2016-10-17 23:28:38.907 291 11798.63 229.14 52524.30 88888.00 2016-10-17 23:28:39.407 291 11798.61 229.17 52524.31 88888.00 2016-10-17 23:28:39.907 291 11798.58 229.14 52524.30 88888.00 2016-10-17 23:28:40.407 291 11798.57 229.17 52524.31 88888.00 2016-10-17 23:28:40.907 291 11798.58 229.23 52524.31 88888.00 2016-10-17 23:28:41.407 291 11798.59 229.24 52524.30 88888.00 2016-10-17 23:28:41.907 291 11798.59 229.24 52524.29 88888.00 2016-10-17 23:28:42.407 291 11798.60 229.19 52524.23 88888.00 2016-10-17 23:28:42.907 291 11798.65 229.20 52524.22 88888.00 2016-10-17 23:28:43.407 291 11798.66 229.23 52524.24 88888.00 2016-10-17 23:28:43.907 291 11798.69 229.27 52524.21 88888.00 2016-10-17 23:28:44.407 291 11798.70 229.27 52524.19 88888.00 2016-10-17 23:28:44.907 291 11798.71 229.27 52524.20 88888.00 2016-10-17 23:28:45.407 291 11798.74 229.25 52524.19 88888.00 2016-10-17 23:28:45.907 291 11798.75 229.22 52524.14 88888.00 2016-10-17 23:28:46.407 291 11798.75 229.23 52524.15 88888.00 2016-10-17 23:28:46.907 291 11798.75 229.19 52524.14 88888.00 2016-10-17 23:28:47.407 291 11798.78 229.18 52524.13 88888.00 2016-10-17 23:28:47.907 291 11798.80 229.12 52524.14 88888.00 2016-10-17 23:28:48.407 291 11798.83 229.17 52524.13 88888.00 2016-10-17 23:28:48.907 291 11798.87 229.21 52524.11 88888.00 2016-10-17 23:28:49.407 291 11798.89 229.24 52524.08 88888.00 2016-10-17 23:28:49.907 291 11798.87 229.20 52524.05 88888.00 2016-10-17 23:28:50.407 291 11798.84 229.23 52524.03 88888.00 2016-10-17 23:28:50.907 291 11798.88 229.25 52523.98 88888.00 2016-10-17 23:28:51.407 291 11798.88 229.27 52524.01 88888.00 2016-10-17 23:28:51.907 291 11798.89 229.32 52524.03 88888.00 2016-10-17 23:28:52.407 291 11798.91 229.37 52524.03 88888.00 2016-10-17 23:28:52.907 291 11798.95 229.41 52523.96 88888.00 2016-10-17 23:28:53.407 291 11798.95 229.46 52523.97 88888.00 2016-10-17 23:28:53.907 291 11798.98 229.47 52523.97 88888.00 2016-10-17 23:28:54.407 291 11798.95 229.51 52523.98 88888.00 2016-10-17 23:28:54.907 291 11798.95 229.57 52523.95 88888.00 2016-10-17 23:28:55.407 291 11798.96 229.58 52523.93 88888.00 2016-10-17 23:28:55.907 291 11798.95 229.65 52523.93 88888.00 2016-10-17 23:28:56.407 291 11798.96 229.71 52523.93 88888.00 2016-10-17 23:28:56.907 291 11798.93 229.79 52523.95 88888.00 2016-10-17 23:28:57.407 291 11798.92 229.81 52524.01 88888.00 2016-10-17 23:28:57.907 291 11798.89 229.82 52524.01 88888.00 2016-10-17 23:28:58.407 291 11798.87 229.86 52523.94 88888.00 2016-10-17 23:28:58.907 291 11798.83 229.89 52523.93 88888.00 2016-10-17 23:28:59.407 291 11798.83 229.96 52523.91 88888.00 2016-10-17 23:28:59.907 291 11798.87 230.04 52523.91 88888.00 2016-10-17 23:29:00.407 291 11798.91 230.02 52523.88 88888.00 2016-10-17 23:29:00.907 291 11798.94 230.04 52523.85 88888.00 2016-10-17 23:29:01.407 291 11798.94 230.07 52523.82 88888.00 2016-10-17 23:29:01.907 291 11798.97 230.09 52523.79 88888.00 2016-10-17 23:29:02.407 291 11798.97 230.17 52523.77 88888.00 2016-10-17 23:29:02.907 291 11798.98 230.24 52523.79 88888.00 2016-10-17 23:29:03.407 291 11799.02 230.27 52523.77 88888.00 2016-10-17 23:29:03.907 291 11799.01 230.30 52523.81 88888.00 2016-10-17 23:29:04.407 291 11799.00 230.34 52523.82 88888.00 2016-10-17 23:29:04.907 291 11799.02 230.35 52523.78 88888.00 2016-10-17 23:29:05.407 291 11799.04 230.39 52523.80 88888.00 2016-10-17 23:29:05.907 291 11799.05 230.40 52523.81 88888.00 2016-10-17 23:29:06.407 291 11799.04 230.43 52523.80 88888.00 2016-10-17 23:29:06.907 291 11799.09 230.44 52523.81 88888.00 2016-10-17 23:29:07.407 291 11799.14 230.49 52523.84 88888.00 2016-10-17 23:29:07.907 291 11799.15 230.57 52523.87 88888.00 2016-10-17 23:29:08.407 291 11799.11 230.53 52523.91 88888.00 2016-10-17 23:29:08.907 291 11799.15 230.57 52523.89 88888.00 2016-10-17 23:29:09.407 291 11799.21 230.60 52523.86 88888.00 2016-10-17 23:29:09.907 291 11799.23 230.62 52523.84 88888.00 2016-10-17 23:29:10.407 291 11799.28 230.63 52523.81 88888.00 2016-10-17 23:29:10.907 291 11799.30 230.64 52523.84 88888.00 2016-10-17 23:29:11.407 291 11799.36 230.62 52523.80 88888.00 2016-10-17 23:29:11.907 291 11799.44 230.59 52523.78 88888.00 2016-10-17 23:29:12.407 291 11799.48 230.51 52523.79 88888.00 2016-10-17 23:29:12.907 291 11799.51 230.46 52523.81 88888.00 2016-10-17 23:29:13.407 291 11799.56 230.47 52523.84 88888.00 2016-10-17 23:29:13.907 291 11799.63 230.45 52523.81 88888.00 2016-10-17 23:29:14.407 291 11799.66 230.43 52523.81 88888.00 2016-10-17 23:29:14.907 291 11799.72 230.40 52523.82 88888.00 2016-10-17 23:29:15.407 291 11799.79 230.40 52523.78 88888.00 2016-10-17 23:29:15.907 291 11799.86 230.37 52523.79 88888.00 2016-10-17 23:29:16.407 291 11799.94 230.35 52523.77 88888.00 2016-10-17 23:29:16.907 291 11800.00 230.27 52523.77 88888.00 2016-10-17 23:29:17.407 291 11800.05 230.19 52523.77 88888.00 2016-10-17 23:29:17.907 291 11800.07 230.15 52523.79 88888.00 2016-10-17 23:29:18.407 291 11800.14 230.07 52523.78 88888.00 2016-10-17 23:29:18.907 291 11800.20 229.99 52523.75 88888.00 2016-10-17 23:29:19.407 291 11800.27 229.95 52523.72 88888.00 2016-10-17 23:29:19.907 291 11800.33 229.87 52523.72 88888.00 2016-10-17 23:29:20.407 291 11800.37 229.79 52523.70 88888.00 2016-10-17 23:29:20.907 291 11800.41 229.68 52523.68 88888.00 2016-10-17 23:29:21.407 291 11800.47 229.60 52523.68 88888.00 2016-10-17 23:29:21.907 291 11800.52 229.57 52523.64 88888.00 2016-10-17 23:29:22.407 291 11800.53 229.52 52523.64 88888.00 2016-10-17 23:29:22.907 291 11800.51 229.43 52523.69 88888.00 2016-10-17 23:29:23.407 291 11800.54 229.33 52523.67 88888.00 2016-10-17 23:29:23.907 291 11800.58 229.29 52523.64 88888.00 2016-10-17 23:29:24.407 291 11800.54 229.24 52523.66 88888.00 2016-10-17 23:29:24.907 291 11800.55 229.19 52523.69 88888.00 2016-10-17 23:29:25.407 291 11800.58 229.13 52523.70 88888.00 2016-10-17 23:29:25.907 291 11800.60 229.09 52523.70 88888.00 2016-10-17 23:29:26.407 291 11800.58 229.04 52523.69 88888.00 2016-10-17 23:29:26.907 291 11800.58 228.98 52523.69 88888.00 2016-10-17 23:29:27.407 291 11800.59 228.93 52523.71 88888.00 2016-10-17 23:29:27.907 291 11800.51 228.91 52523.71 88888.00 2016-10-17 23:29:28.407 291 11800.50 228.80 52523.76 88888.00 2016-10-17 23:29:28.907 291 11800.47 228.78 52523.79 88888.00 2016-10-17 23:29:29.407 291 11800.43 228.74 52523.81 88888.00 2016-10-17 23:29:29.907 291 11800.36 228.72 52523.84 88888.00 2016-10-17 23:29:30.407 291 11800.32 228.74 52523.84 88888.00 2016-10-17 23:29:30.907 291 11800.27 228.76 52523.85 88888.00 2016-10-17 23:29:31.407 291 11800.20 228.67 52523.89 88888.00 2016-10-17 23:29:31.907 291 11800.18 228.62 52523.87 88888.00 2016-10-17 23:29:32.407 291 11800.11 228.65 52523.87 88888.00 2016-10-17 23:29:32.907 291 11800.06 228.66 52523.85 88888.00 2016-10-17 23:29:33.407 291 11799.99 228.66 52523.86 88888.00 2016-10-17 23:29:33.907 291 11799.90 228.63 52523.89 88888.00 2016-10-17 23:29:34.407 291 11799.88 228.63 52523.90 88888.00 2016-10-17 23:29:34.907 291 11799.83 228.64 52523.89 88888.00 2016-10-17 23:29:35.407 291 11799.77 228.62 52523.94 88888.00 2016-10-17 23:29:35.907 291 11799.68 228.56 52523.95 88888.00 2016-10-17 23:29:36.407 291 11799.63 228.57 52523.99 88888.00 2016-10-17 23:29:36.907 291 11799.58 228.62 52524.04 88888.00 2016-10-17 23:29:37.407 291 11799.55 228.61 52524.06 88888.00 2016-10-17 23:29:37.907 291 11799.49 228.61 52524.11 88888.00 2016-10-17 23:29:38.407 291 11799.40 228.57 52524.15 88888.00 2016-10-17 23:29:38.907 291 11799.35 228.57 52524.15 88888.00 2016-10-17 23:29:39.407 291 11799.32 228.56 52524.15 88888.00 2016-10-17 23:29:39.907 291 11799.26 228.56 52524.15 88888.00 2016-10-17 23:29:40.407 291 11799.18 228.51 52524.13 88888.00 2016-10-17 23:29:40.907 291 11799.10 228.51 52524.17 88888.00 2016-10-17 23:29:41.407 291 11799.06 228.55 52524.20 88888.00 2016-10-17 23:29:41.907 291 11799.01 228.54 52524.20 88888.00 2016-10-17 23:29:42.407 291 11798.94 228.54 52524.24 88888.00 2016-10-17 23:29:42.907 291 11798.88 228.50 52524.29 88888.00 2016-10-17 23:29:43.407 291 11798.80 228.45 52524.26 88888.00 2016-10-17 23:29:43.907 291 11798.79 228.46 52524.25 88888.00 2016-10-17 23:29:44.407 291 11798.77 228.42 52524.25 88888.00 2016-10-17 23:29:44.907 291 11798.71 228.40 52524.29 88888.00 2016-10-17 23:29:45.407 291 11798.69 228.35 52524.29 88888.00 2016-10-17 23:29:45.907 291 11798.63 228.30 52524.28 88888.00 2016-10-17 23:29:46.407 291 11798.58 228.26 52524.32 88888.00 2016-10-17 23:29:46.907 291 11798.50 228.27 52524.35 88888.00 2016-10-17 23:29:47.407 291 11798.40 228.23 52524.39 88888.00 2016-10-17 23:29:47.907 291 11798.32 228.20 52524.38 88888.00 2016-10-17 23:29:48.407 291 11798.30 228.18 52524.41 88888.00 2016-10-17 23:29:48.907 291 11798.21 228.15 52524.45 88888.00 2016-10-17 23:29:49.407 291 11798.09 228.13 52524.49 88888.00 2016-10-17 23:29:49.907 291 11798.05 228.11 52524.51 88888.00 2016-10-17 23:29:50.407 291 11798.02 228.07 52524.50 88888.00 2016-10-17 23:29:50.907 291 11798.05 228.05 52524.43 88888.00 2016-10-17 23:29:51.407 291 11798.02 228.04 52524.40 88888.00 2016-10-17 23:29:51.907 291 11798.01 228.01 52524.41 88888.00 2016-10-17 23:29:52.407 291 11797.93 227.97 52524.45 88888.00 2016-10-17 23:29:52.907 291 11797.87 227.98 52524.43 88888.00 2016-10-17 23:29:53.407 291 11797.81 227.99 52524.43 88888.00 2016-10-17 23:29:53.907 291 11797.69 227.96 52524.47 88888.00 2016-10-17 23:29:54.407 291 11797.62 227.91 52524.48 88888.00 2016-10-17 23:29:54.907 291 11797.61 227.87 52524.48 88888.00 2016-10-17 23:29:55.407 291 11797.58 227.92 52524.45 88888.00 2016-10-17 23:29:55.907 291 11797.49 227.93 52524.48 88888.00 2016-10-17 23:29:56.407 291 11797.45 227.91 52524.49 88888.00 2016-10-17 23:29:56.907 291 11797.44 227.88 52524.51 88888.00 2016-10-17 23:29:57.407 291 11797.39 227.85 52524.51 88888.00 2016-10-17 23:29:57.907 291 11797.35 227.83 52524.52 88888.00 2016-10-17 23:29:58.407 291 11797.35 227.86 52524.49 88888.00 2016-10-17 23:29:58.907 291 11797.33 227.94 52524.41 88888.00 2016-10-17 23:29:59.407 291 11797.31 227.95 52524.41 88888.00 2016-10-17 23:29:59.907 291 11797.30 227.96 52524.43 88888.00 2016-10-17 23:30:00.407 291 11797.29 227.95 52524.42 88888.00 2016-10-17 23:30:00.907 291 11797.27 227.92 52524.42 88888.00 2016-10-17 23:30:01.407 291 11797.23 227.89 52524.46 88888.00 2016-10-17 23:30:01.907 291 11797.29 227.87 52524.46 88888.00 2016-10-17 23:30:02.408 291 11797.33 227.86 52524.46 88888.00 2016-10-17 23:30:02.908 291 11797.29 227.86 52524.43 88888.00 2016-10-17 23:30:03.408 291 11797.37 227.86 52524.38 88888.00 2016-10-17 23:30:03.908 291 11797.39 227.86 52524.34 88888.00 2016-10-17 23:30:04.408 291 11797.40 227.85 52524.37 88888.00 2016-10-17 23:30:04.908 291 11797.42 227.86 52524.31 88888.00 2016-10-17 23:30:05.408 291 11797.47 227.85 52524.25 88888.00 2016-10-17 23:30:05.908 291 11797.48 227.86 52524.26 88888.00 2016-10-17 23:30:06.408 291 11797.52 227.85 52524.24 88888.00 2016-10-17 23:30:06.908 291 11797.55 227.84 52524.23 88888.00 2016-10-17 23:30:07.408 291 11797.66 227.85 52524.22 88888.00 2016-10-17 23:30:07.908 291 11797.73 227.88 52524.19 88888.00 2016-10-17 23:30:08.408 291 11797.79 227.93 52524.16 88888.00 2016-10-17 23:30:08.908 291 11797.82 227.92 52524.17 88888.00 2016-10-17 23:30:09.408 291 11797.88 227.95 52524.17 88888.00 2016-10-17 23:30:09.908 291 11797.89 227.99 52524.20 88888.00 2016-10-17 23:30:10.408 291 11797.91 227.97 52524.17 88888.00 2016-10-17 23:30:10.908 291 11797.95 227.95 52524.13 88888.00 2016-10-17 23:30:11.408 291 11797.96 227.97 52524.13 88888.00 2016-10-17 23:30:11.908 291 11797.99 228.03 52524.10 88888.00 2016-10-17 23:30:12.408 291 11798.05 228.02 52524.04 88888.00 2016-10-17 23:30:12.908 291 11798.12 228.01 52523.96 88888.00 2016-10-17 23:30:13.408 291 11798.19 228.06 52523.97 88888.00 2016-10-17 23:30:13.908 291 11798.26 228.10 52523.96 88888.00 2016-10-17 23:30:14.408 291 11798.30 228.10 52523.90 88888.00 2016-10-17 23:30:14.908 291 11798.30 228.12 52523.87 88888.00 2016-10-17 23:30:15.408 291 11798.35 228.14 52523.86 88888.00 2016-10-17 23:30:15.908 291 11798.36 228.15 52523.84 88888.00 2016-10-17 23:30:16.408 291 11798.42 228.13 52523.86 88888.00 2016-10-17 23:30:16.908 291 11798.45 228.16 52523.85 88888.00 2016-10-17 23:30:17.408 291 11798.47 228.22 52523.81 88888.00 2016-10-17 23:30:17.908 291 11798.53 228.27 52523.77 88888.00 2016-10-17 23:30:18.408 291 11798.60 228.30 52523.77 88888.00 2016-10-17 23:30:18.908 291 11798.61 228.30 52523.76 88888.00 2016-10-17 23:30:19.408 291 11798.63 228.30 52523.72 88888.00 2016-10-17 23:30:19.908 291 11798.69 228.33 52523.68 88888.00 2016-10-17 23:30:20.408 291 11798.68 228.35 52523.71 88888.00 2016-10-17 23:30:20.908 291 11798.74 228.37 52523.72 88888.00 2016-10-17 23:30:21.408 291 11798.77 228.43 52523.72 88888.00 2016-10-17 23:30:21.908 291 11798.79 228.49 52523.67 88888.00 2016-10-17 23:30:22.408 291 11798.80 228.44 52523.64 88888.00 2016-10-17 23:30:22.908 291 11798.87 228.44 52523.61 88888.00 2016-10-17 23:30:23.408 291 11798.93 228.47 52523.60 88888.00 2016-10-17 23:30:23.908 291 11798.94 228.44 52523.59 88888.00 2016-10-17 23:30:24.408 291 11798.96 228.39 52523.57 88888.00 2016-10-17 23:30:24.908 291 11799.06 228.42 52523.52 88888.00 2016-10-17 23:30:25.408 291 11799.11 228.47 52523.50 88888.00 2016-10-17 23:30:25.908 291 11799.13 228.47 52523.49 88888.00 2016-10-17 23:30:26.408 291 11799.20 228.46 52523.47 88888.00 2016-10-17 23:30:26.908 291 11799.23 228.42 52523.45 88888.00 2016-10-17 23:30:27.408 291 11799.29 228.43 52523.43 88888.00 2016-10-17 23:30:27.908 291 11799.33 228.39 52523.43 88888.00 2016-10-17 23:30:28.408 291 11799.37 228.39 52523.42 88888.00 2016-10-17 23:30:28.908 291 11799.46 228.37 52523.37 88888.00 2016-10-17 23:30:29.408 291 11799.53 228.37 52523.38 88888.00 2016-10-17 23:30:29.908 291 11799.57 228.32 52523.41 88888.00 2016-10-17 23:30:30.408 291 11799.60 228.36 52523.40 88888.00 2016-10-17 23:30:30.908 291 11799.67 228.36 52523.38 88888.00 2016-10-17 23:30:31.408 291 11799.74 228.34 52523.35 88888.00 2016-10-17 23:30:31.908 291 11799.72 228.28 52523.34 88888.00 2016-10-17 23:30:32.408 291 11799.73 228.28 52523.35 88888.00 2016-10-17 23:30:32.908 291 11799.77 228.26 52523.38 88888.00 2016-10-17 23:30:33.408 291 11799.81 228.23 52523.40 88888.00 2016-10-17 23:30:33.908 291 11799.84 228.17 52523.38 88888.00 2016-10-17 23:30:34.408 291 11799.91 228.12 52523.35 88888.00 2016-10-17 23:30:34.908 291 11799.94 228.14 52523.37 88888.00 2016-10-17 23:30:35.408 291 11799.97 228.14 52523.40 88888.00 2016-10-17 23:30:35.908 291 11800.00 228.16 52523.38 88888.00 2016-10-17 23:30:36.408 291 11799.99 228.11 52523.40 88888.00 2016-10-17 23:30:36.908 291 11800.00 228.10 52523.38 88888.00 2016-10-17 23:30:37.408 291 11800.03 228.08 52523.37 88888.00 2016-10-17 23:30:37.908 291 11800.07 228.11 52523.36 88888.00 2016-10-17 23:30:38.408 291 11800.11 228.07 52523.37 88888.00 2016-10-17 23:30:38.908 291 11800.10 228.06 52523.41 88888.00 2016-10-17 23:30:39.408 291 11800.09 228.04 52523.43 88888.00 2016-10-17 23:30:39.908 291 11800.10 227.97 52523.44 88888.00 2016-10-17 23:30:40.408 291 11800.19 227.97 52523.40 88888.00 2016-10-17 23:30:40.908 291 11800.24 227.93 52523.38 88888.00 2016-10-17 23:30:41.408 291 11800.27 227.91 52523.43 88888.00 2016-10-17 23:30:41.908 291 11800.26 227.91 52523.45 88888.00 2016-10-17 23:30:42.408 291 11800.28 227.87 52523.49 88888.00 2016-10-17 23:30:42.908 291 11800.34 227.86 52523.50 88888.00 2016-10-17 23:30:43.408 291 11800.37 227.87 52523.47 88888.00 2016-10-17 23:30:43.908 291 11800.35 227.83 52523.49 88888.00 2016-10-17 23:30:44.408 291 11800.36 227.82 52523.50 88888.00 2016-10-17 23:30:44.908 291 11800.40 227.84 52523.50 88888.00 2016-10-17 23:30:45.408 291 11800.40 227.81 52523.50 88888.00 2016-10-17 23:30:45.908 291 11800.45 227.76 52523.46 88888.00 2016-10-17 23:30:46.408 291 11800.47 227.76 52523.47 88888.00 2016-10-17 23:30:46.908 291 11800.50 227.75 52523.47 88888.00 2016-10-17 23:30:47.408 291 11800.50 227.69 52523.47 88888.00 2016-10-17 23:30:47.908 291 11800.52 227.65 52523.50 88888.00 2016-10-17 23:30:48.408 291 11800.54 227.62 52523.45 88888.00 2016-10-17 23:30:48.908 291 11800.54 227.57 52523.50 88888.00 2016-10-17 23:30:49.408 291 11800.55 227.58 52523.53 88888.00 2016-10-17 23:30:49.908 291 11800.56 227.54 52523.57 88888.00 2016-10-17 23:30:50.408 291 11800.58 227.47 52523.57 88888.00 2016-10-17 23:30:50.908 291 11800.60 227.38 52523.54 88888.00 2016-10-17 23:30:51.408 291 11800.61 227.27 52523.55 88888.00 2016-10-17 23:30:51.908 291 11800.62 227.20 52523.57 88888.00 2016-10-17 23:30:52.408 291 11800.59 227.17 52523.59 88888.00 2016-10-17 23:30:52.908 291 11800.59 227.12 52523.60 88888.00 2016-10-17 23:30:53.408 291 11800.60 227.02 52523.59 88888.00 2016-10-17 23:30:53.908 291 11800.58 227.00 52523.60 88888.00 2016-10-17 23:30:54.408 291 11800.58 226.96 52523.63 88888.00 2016-10-17 23:30:54.908 291 11800.59 226.94 52523.62 88888.00 2016-10-17 23:30:55.408 291 11800.59 226.89 52523.62 88888.00 2016-10-17 23:30:55.908 291 11800.54 226.87 52523.64 88888.00 2016-10-17 23:30:56.408 291 11800.47 226.78 52523.63 88888.00 2016-10-17 23:30:56.908 291 11800.49 226.76 52523.67 88888.00 2016-10-17 23:30:57.408 291 11800.47 226.71 52523.71 88888.00 2016-10-17 23:30:57.908 291 11800.43 226.65 52523.71 88888.00 2016-10-17 23:30:58.408 291 11800.37 226.60 52523.71 88888.00 2016-10-17 23:30:58.908 291 11800.28 226.58 52523.73 88888.00 2016-10-17 23:30:59.408 291 11800.20 226.51 52523.75 88888.00 2016-10-17 23:30:59.908 291 11800.15 226.48 52523.78 88888.00 2016-10-17 23:31:00.408 291 11800.05 226.42 52523.78 88888.00 2016-10-17 23:31:00.908 291 11799.99 226.32 52523.77 88888.00 2016-10-17 23:31:01.408 291 11799.91 226.29 52523.80 88888.00 2016-10-17 23:31:01.908 291 11799.86 226.26 52523.82 88888.00 2016-10-17 23:31:02.408 291 11799.81 226.20 52523.85 88888.00 2016-10-17 23:31:02.908 291 11799.68 226.18 52523.89 88888.00 2016-10-17 23:31:03.408 291 11799.58 226.19 52523.90 88888.00 2016-10-17 23:31:03.908 291 11799.54 226.13 52523.94 88888.00 2016-10-17 23:31:04.408 291 11799.42 226.07 52523.97 88888.00 2016-10-17 23:31:04.908 291 11799.37 226.07 52524.01 88888.00 2016-10-17 23:31:05.408 291 11799.31 226.04 52524.03 88888.00 2016-10-17 23:31:05.908 291 11799.19 226.01 52524.06 88888.00 2016-10-17 23:31:06.408 291 11799.13 225.98 52524.08 88888.00 2016-10-17 23:31:06.908 291 11799.04 225.93 52524.11 88888.00 2016-10-17 23:31:07.408 291 11798.94 225.95 52524.14 88888.00 2016-10-17 23:31:07.908 291 11798.86 225.93 52524.19 88888.00 2016-10-17 23:31:08.408 291 11798.70 225.93 52524.24 88888.00 2016-10-17 23:31:08.908 291 11798.59 225.93 52524.25 88888.00 2016-10-17 23:31:09.408 291 11798.51 225.90 52524.21 88888.00 2016-10-17 23:31:09.908 291 11798.39 225.83 52524.24 88888.00 2016-10-17 23:31:10.408 291 11798.31 225.80 52524.28 88888.00 2016-10-17 23:31:10.908 291 11798.21 225.82 52524.33 88888.00 2016-10-17 23:31:11.408 291 11798.13 225.82 52524.32 88888.00 2016-10-17 23:31:11.908 291 11798.14 225.82 52524.29 88888.00 2016-10-17 23:31:12.408 291 11798.10 225.80 52524.30 88888.00 2016-10-17 23:31:12.908 291 11798.06 225.75 52524.29 88888.00 2016-10-17 23:31:13.408 291 11797.99 225.76 52524.28 88888.00 2016-10-17 23:31:13.908 291 11797.88 225.73 52524.28 88888.00 2016-10-17 23:31:14.408 291 11797.84 225.70 52524.25 88888.00 2016-10-17 23:31:14.908 291 11797.75 225.70 52524.26 88888.00 2016-10-17 23:31:15.408 291 11797.61 225.72 52524.30 88888.00 2016-10-17 23:31:15.908 291 11797.48 225.74 52524.31 88888.00 2016-10-17 23:31:16.408 291 11797.38 225.75 52524.29 88888.00 2016-10-17 23:31:16.908 291 11797.33 225.74 52524.30 88888.00 2016-10-17 23:31:17.408 291 11797.25 225.76 52524.34 88888.00 2016-10-17 23:31:17.908 291 11797.17 225.80 52524.37 88888.00 2016-10-17 23:31:18.408 291 11797.10 225.76 52524.37 88888.00 2016-10-17 23:31:18.908 291 11797.05 225.78 52524.40 88888.00 2016-10-17 23:31:19.408 291 11796.98 225.82 52524.41 88888.00 2016-10-17 23:31:19.908 291 11796.91 225.85 52524.39 88888.00 2016-10-17 23:31:20.408 291 11796.84 225.81 52524.35 88888.00 2016-10-17 23:31:20.908 291 11796.76 225.78 52524.32 88888.00 2016-10-17 23:31:21.408 291 11796.67 225.78 52524.34 88888.00 2016-10-17 23:31:21.908 291 11796.56 225.81 52524.39 88888.00 2016-10-17 23:31:22.408 291 11796.47 225.76 52524.41 88888.00 2016-10-17 23:31:22.908 291 11796.43 225.78 52524.46 88888.00 2016-10-17 23:31:23.408 291 11796.41 225.80 52524.45 88888.00 2016-10-17 23:31:23.908 291 11796.33 225.83 52524.42 88888.00 2016-10-17 23:31:24.408 291 11796.28 225.86 52524.40 88888.00 2016-10-17 23:31:24.908 291 11796.21 225.89 52524.45 88888.00 2016-10-17 23:31:25.408 291 11796.12 225.91 52524.54 88888.00 2016-10-17 23:31:25.908 291 11796.02 225.90 52524.56 88888.00 2016-10-17 23:31:26.408 291 11795.97 225.89 52524.51 88888.00 2016-10-17 23:31:26.908 291 11795.94 225.93 52524.52 88888.00 2016-10-17 23:31:27.408 291 11795.89 225.95 52524.54 88888.00 2016-10-17 23:31:27.908 291 11795.77 225.99 52524.54 88888.00 2016-10-17 23:31:28.408 291 11795.69 226.00 52524.54 88888.00 2016-10-17 23:31:28.908 291 11795.67 225.98 52524.52 88888.00 2016-10-17 23:31:29.408 291 11795.61 226.01 52524.55 88888.00 2016-10-17 23:31:29.908 291 11795.53 225.98 52524.54 88888.00 2016-10-17 23:31:30.408 291 11795.47 226.00 52524.55 88888.00 2016-10-17 23:31:30.908 291 11795.46 225.98 52524.55 88888.00 2016-10-17 23:31:31.408 291 11795.40 226.02 52524.57 88888.00 2016-10-17 23:31:31.908 291 11795.35 226.07 52524.60 88888.00 2016-10-17 23:31:32.408 291 11795.25 226.05 52524.57 88888.00 2016-10-17 23:31:32.908 291 11795.14 226.04 52524.60 88888.00 2016-10-17 23:31:33.408 291 11795.09 226.05 52524.64 88888.00 2016-10-17 23:31:33.908 291 11795.01 226.10 52524.65 88888.00 2016-10-17 23:31:34.408 291 11795.08 226.12 52524.56 88888.00 2016-10-17 23:31:34.908 291 11795.07 226.13 52524.49 88888.00 2016-10-17 23:31:35.408 291 11795.03 226.14 52524.52 88888.00 2016-10-17 23:31:35.908 291 11795.05 226.12 52524.50 88888.00 2016-10-17 23:31:36.408 291 11795.14 226.13 52524.41 88888.00 2016-10-17 23:31:36.908 291 11795.12 226.12 52524.39 88888.00 2016-10-17 23:31:37.408 291 11795.12 226.10 52524.40 88888.00 2016-10-17 23:31:37.908 291 11795.12 226.10 52524.41 88888.00 2016-10-17 23:31:38.408 291 11795.11 226.13 52524.40 88888.00 2016-10-17 23:31:38.908 291 11795.12 226.15 52524.39 88888.00 2016-10-17 23:31:39.408 291 11795.10 226.18 52524.42 88888.00 2016-10-17 23:31:39.908 291 11795.07 226.23 52524.40 88888.00 2016-10-17 23:31:40.408 291 11795.10 226.22 52524.35 88888.00 2016-10-17 23:31:40.908 291 11795.15 226.21 52524.33 88888.00 2016-10-17 23:31:41.408 291 11795.12 226.24 52524.35 88888.00 2016-10-17 23:31:41.908 291 11795.12 226.26 52524.35 88888.00 2016-10-17 23:31:42.408 291 11795.18 226.31 52524.32 88888.00 2016-10-17 23:31:42.908 291 11795.24 226.32 52524.31 88888.00 2016-10-17 23:31:43.408 291 11795.26 226.30 52524.29 88888.00 2016-10-17 23:31:43.908 291 11795.28 226.28 52524.26 88888.00 2016-10-17 23:31:44.408 291 11795.32 226.32 52524.25 88888.00 2016-10-17 23:31:44.908 291 11795.30 226.38 52524.24 88888.00 2016-10-17 23:31:45.408 291 11795.38 226.37 52524.16 88888.00 2016-10-17 23:31:45.908 291 11795.40 226.38 52524.17 88888.00 2016-10-17 23:31:46.408 291 11795.45 226.41 52524.14 88888.00 2016-10-17 23:31:46.908 291 11795.47 226.43 52524.12 88888.00 2016-10-17 23:31:47.408 291 11795.49 226.46 52524.13 88888.00 2016-10-17 23:31:47.908 291 11795.53 226.44 52524.10 88888.00 2016-10-17 23:31:48.408 291 11795.62 226.42 52524.06 88888.00 2016-10-17 23:31:48.908 291 11795.67 226.42 52524.07 88888.00 2016-10-17 23:31:49.408 291 11795.71 226.42 52524.10 88888.00 2016-10-17 23:31:49.908 291 11795.73 226.42 52524.07 88888.00 2016-10-17 23:31:50.408 291 11795.74 226.43 52524.07 88888.00 2016-10-17 23:31:50.908 291 11795.80 226.44 52524.07 88888.00 2016-10-17 23:31:51.408 291 11795.90 226.41 52524.04 88888.00 2016-10-17 23:31:51.908 291 11796.00 226.38 52523.99 88888.00 2016-10-17 23:31:52.408 291 11796.05 226.34 52523.95 88888.00 2016-10-17 23:31:52.908 291 11796.09 226.34 52523.91 88888.00 2016-10-17 23:31:53.408 291 11796.16 226.33 52523.89 88888.00 2016-10-17 23:31:53.908 291 11796.25 226.38 52523.84 88888.00 2016-10-17 23:31:54.408 291 11796.28 226.30 52523.79 88888.00 2016-10-17 23:31:54.908 291 11796.29 226.24 52523.79 88888.00 2016-10-17 23:31:55.408 291 11796.33 226.27 52523.76 88888.00 2016-10-17 23:31:55.908 291 11796.41 226.24 52523.77 88888.00 2016-10-17 23:31:56.408 291 11796.49 226.19 52523.75 88888.00 2016-10-17 23:31:56.908 291 11796.49 226.15 52523.71 88888.00 2016-10-17 23:31:57.408 291 11796.58 226.09 52523.69 88888.00 2016-10-17 23:31:57.908 291 11796.67 226.05 52523.68 88888.00 2016-10-17 23:31:58.408 291 11796.75 226.05 52523.66 88888.00 2016-10-17 23:31:58.908 291 11796.76 226.00 52523.62 88888.00 2016-10-17 23:31:59.408 291 11796.79 225.98 52523.59 88888.00 2016-10-17 23:31:59.908 291 11796.86 225.92 52523.55 88888.00 2016-10-17 23:32:00.408 291 11796.86 225.92 52523.57 88888.00 2016-10-17 23:32:00.908 291 11796.87 225.91 52523.57 88888.00 2016-10-17 23:32:01.408 291 11796.94 225.83 52523.52 88888.00 2016-10-17 23:32:01.908 291 11796.99 225.79 52523.50 88888.00 2016-10-17 23:32:02.408 291 11797.04 225.74 52523.42 88888.00 2016-10-17 23:32:02.908 291 11797.11 225.70 52523.42 88888.00 2016-10-17 23:32:03.408 291 11797.13 225.66 52523.43 88888.00 2016-10-17 23:32:03.908 291 11797.12 225.62 52523.45 88888.00 2016-10-17 23:32:04.408 291 11797.16 225.59 52523.45 88888.00 2016-10-17 23:32:04.908 291 11797.16 225.55 52523.42 88888.00 2016-10-17 23:32:05.408 291 11797.13 225.56 52523.44 88888.00 2016-10-17 23:32:05.908 291 11797.11 225.47 52523.47 88888.00 2016-10-17 23:32:06.408 291 11797.17 225.44 52523.46 88888.00 2016-10-17 23:32:06.908 291 11797.22 225.39 52523.45 88888.00 2016-10-17 23:32:07.408 291 11797.20 225.31 52523.45 88888.00 2016-10-17 23:32:07.908 291 11797.22 225.24 52523.47 88888.00 2016-10-17 23:32:08.408 291 11797.23 225.21 52523.47 88888.00 2016-10-17 23:32:08.908 291 11797.25 225.20 52523.42 88888.00 2016-10-17 23:32:09.408 291 11797.29 225.18 52523.38 88888.00 2016-10-17 23:32:09.908 291 11797.25 225.13 52523.40 88888.00 2016-10-17 23:32:10.408 291 11797.19 225.02 52523.43 88888.00 2016-10-17 23:32:10.908 291 11797.20 224.98 52523.45 88888.00 2016-10-17 23:32:11.408 291 11797.23 224.95 52523.46 88888.00 2016-10-17 23:32:11.908 291 11797.28 224.92 52523.46 88888.00 2016-10-17 23:32:12.408 291 11797.31 224.86 52523.46 88888.00 2016-10-17 23:32:12.908 291 11797.29 224.83 52523.45 88888.00 2016-10-17 23:32:13.408 291 11797.31 224.81 52523.47 88888.00 2016-10-17 23:32:13.908 291 11797.33 224.75 52523.45 88888.00 2016-10-17 23:32:14.408 291 11797.34 224.71 52523.46 88888.00 2016-10-17 23:32:14.908 291 11797.34 224.66 52523.51 88888.00 2016-10-17 23:32:15.408 291 11797.29 224.65 52523.53 88888.00 2016-10-17 23:32:15.908 291 11797.30 224.68 52523.54 88888.00 2016-10-17 23:32:16.408 291 11797.29 224.65 52523.50 88888.00 2016-10-17 23:32:16.908 291 11797.28 224.65 52523.47 88888.00 2016-10-17 23:32:17.408 291 11797.23 224.65 52523.51 88888.00 2016-10-17 23:32:17.908 291 11797.26 224.57 52523.54 88888.00 2016-10-17 23:32:18.408 291 11797.25 224.53 52523.57 88888.00 2016-10-17 23:32:18.908 291 11797.22 224.52 52523.62 88888.00 2016-10-17 23:32:19.408 291 11797.20 224.52 52523.64 88888.00 2016-10-17 23:32:19.908 291 11797.17 224.45 52523.67 88888.00 2016-10-17 23:32:20.408 291 11797.17 224.48 52523.67 88888.00 2016-10-17 23:32:20.908 291 11797.16 224.52 52523.71 88888.00 2016-10-17 23:32:21.408 291 11797.13 224.54 52523.72 88888.00 2016-10-17 23:32:21.908 291 11797.10 224.48 52523.75 88888.00 2016-10-17 23:32:22.408 291 11797.04 224.49 52523.73 88888.00 2016-10-17 23:32:22.908 291 11797.00 224.48 52523.75 88888.00 2016-10-17 23:32:23.408 291 11796.99 224.47 52523.79 88888.00 2016-10-17 23:32:23.908 291 11796.99 224.47 52523.81 88888.00 2016-10-17 23:32:24.408 291 11796.93 224.43 52523.80 88888.00 2016-10-17 23:32:24.908 291 11796.92 224.45 52523.82 88888.00 2016-10-17 23:32:25.408 291 11796.93 224.39 52523.87 88888.00 2016-10-17 23:32:25.908 291 11796.92 224.36 52523.90 88888.00 2016-10-17 23:32:26.408 291 11796.85 224.36 52523.97 88888.00 2016-10-17 23:32:26.908 291 11796.81 224.43 52523.95 88888.00 2016-10-17 23:32:27.408 291 11796.76 224.46 52523.93 88888.00 2016-10-17 23:32:27.908 291 11796.74 224.46 52523.98 88888.00 2016-10-17 23:32:28.408 291 11796.69 224.43 52524.03 88888.00 2016-10-17 23:32:28.908 291 11796.63 224.44 52524.08 88888.00 2016-10-17 23:32:29.408 291 11796.60 224.45 52524.12 88888.00 2016-10-17 23:32:29.908 291 11796.53 224.46 52524.14 88888.00 2016-10-17 23:32:30.408 291 11796.51 224.47 52524.20 88888.00 2016-10-17 23:32:30.908 291 11796.52 224.45 52524.20 88888.00 2016-10-17 23:32:31.408 291 11796.55 224.46 52524.20 88888.00 2016-10-17 23:32:31.908 291 11796.53 224.45 52524.19 88888.00 2016-10-17 23:32:32.409 291 11796.48 224.46 52524.20 88888.00 2016-10-17 23:32:32.909 291 11796.48 224.46 52524.21 88888.00 2016-10-17 23:32:33.409 291 11796.49 224.46 52524.23 88888.00 2016-10-17 23:32:33.909 291 11796.49 224.47 52524.26 88888.00 2016-10-17 23:32:34.409 291 11796.48 224.43 52524.28 88888.00 2016-10-17 23:32:34.909 291 11796.44 224.45 52524.29 88888.00 2016-10-17 23:32:35.409 291 11796.48 224.44 52524.29 88888.00 2016-10-17 23:32:35.909 291 11796.51 224.39 52524.30 88888.00 2016-10-17 23:32:36.409 291 11796.51 224.39 52524.35 88888.00 2016-10-17 23:32:36.909 291 11796.48 224.39 52524.38 88888.00 2016-10-17 23:32:37.409 291 11796.44 224.42 52524.37 88888.00 2016-10-17 23:32:37.909 291 11796.43 224.40 52524.38 88888.00 2016-10-17 23:32:38.409 291 11796.41 224.38 52524.45 88888.00 2016-10-17 23:32:38.909 291 11796.38 224.34 52524.48 88888.00 2016-10-17 23:32:39.409 291 11796.37 224.29 52524.50 88888.00 2016-10-17 23:32:39.909 291 11796.38 224.34 52524.49 88888.00 2016-10-17 23:32:40.409 291 11796.40 224.36 52524.52 88888.00 2016-10-17 23:32:40.909 291 11796.39 224.35 52524.55 88888.00 2016-10-17 23:32:41.409 291 11796.39 224.39 52524.57 88888.00 2016-10-17 23:32:41.909 291 11796.38 224.44 52524.61 88888.00 2016-10-17 23:32:42.409 291 11796.37 224.44 52524.63 88888.00 2016-10-17 23:32:42.909 291 11796.32 224.42 52524.63 88888.00 2016-10-17 23:32:43.409 291 11796.31 224.46 52524.64 88888.00 2016-10-17 23:32:43.909 291 11796.32 224.48 52524.66 88888.00 2016-10-17 23:32:44.409 291 11796.33 224.50 52524.68 88888.00 2016-10-17 23:32:44.909 291 11796.32 224.49 52524.68 88888.00 2016-10-17 23:32:45.409 291 11796.33 224.44 52524.68 88888.00 2016-10-17 23:32:45.909 291 11796.33 224.52 52524.73 88888.00 2016-10-17 23:32:46.409 291 11796.33 224.57 52524.75 88888.00 2016-10-17 23:32:46.909 291 11796.29 224.60 52524.78 88888.00 2016-10-17 23:32:47.409 291 11796.22 224.65 52524.83 88888.00 2016-10-17 23:32:47.909 291 11796.19 224.69 52524.86 88888.00 2016-10-17 23:32:48.409 291 11796.16 224.74 52524.87 88888.00 2016-10-17 23:32:48.909 291 11796.16 224.78 52524.86 88888.00 2016-10-17 23:32:49.409 291 11796.12 224.83 52524.91 88888.00 2016-10-17 23:32:49.909 291 11796.03 224.88 52524.96 88888.00 2016-10-17 23:32:50.409 291 11795.98 224.93 52525.00 88888.00 2016-10-17 23:32:50.909 291 11795.94 224.96 52525.01 88888.00 2016-10-17 23:32:51.409 291 11795.90 224.98 52524.99 88888.00 2016-10-17 23:32:51.909 291 11795.90 225.01 52524.99 88888.00 2016-10-17 23:32:52.409 291 11795.89 225.02 52524.98 88888.00 2016-10-17 23:32:52.909 291 11795.87 225.06 52524.99 88888.00 2016-10-17 23:32:53.409 291 11795.85 225.07 52524.99 88888.00 2016-10-17 23:32:53.909 291 11795.81 225.10 52524.99 88888.00 2016-10-17 23:32:54.409 291 11795.76 225.08 52524.99 88888.00 2016-10-17 23:32:54.909 291 11795.69 225.13 52524.99 88888.00 2016-10-17 23:32:55.409 291 11795.62 225.14 52525.01 88888.00 2016-10-17 23:32:55.909 291 11795.59 225.18 52525.09 88888.00 2016-10-17 23:32:56.409 291 11795.58 225.24 52525.07 88888.00 2016-10-17 23:32:56.909 291 11795.51 225.25 52525.04 88888.00 2016-10-17 23:32:57.409 291 11795.47 225.22 52525.07 88888.00 2016-10-17 23:32:57.909 291 11795.49 225.21 52525.04 88888.00 2016-10-17 23:32:58.409 291 11795.45 225.22 52525.01 88888.00 2016-10-17 23:32:58.909 291 11795.43 225.23 52525.02 88888.00 2016-10-17 23:32:59.409 291 11795.42 225.24 52525.02 88888.00 2016-10-17 23:32:59.909 291 11795.47 225.25 52525.00 88888.00 2016-10-17 23:33:00.409 291 11795.44 225.21 52525.00 88888.00 2016-10-17 23:33:00.909 291 11795.37 225.15 52524.99 88888.00 2016-10-17 23:33:01.409 291 11795.37 225.08 52524.98 88888.00 2016-10-17 23:33:01.909 291 11795.40 225.13 52525.00 88888.00 2016-10-17 23:33:02.409 291 11795.42 225.08 52525.00 88888.00 2016-10-17 23:33:02.909 291 11795.42 225.05 52524.96 88888.00 2016-10-17 23:33:03.409 291 11795.44 225.00 52524.99 88888.00 2016-10-17 23:33:03.909 291 11795.41 224.94 52525.00 88888.00 2016-10-17 23:33:04.409 291 11795.41 224.95 52524.98 88888.00 2016-10-17 23:33:04.909 291 11795.42 224.95 52524.92 88888.00 2016-10-17 23:33:05.409 291 11795.35 224.92 52524.87 88888.00 2016-10-17 23:33:05.909 291 11795.32 224.89 52524.91 88888.00 2016-10-17 23:33:06.409 291 11795.29 224.85 52524.91 88888.00 2016-10-17 23:33:06.909 291 11795.32 224.81 52524.86 88888.00 2016-10-17 23:33:07.409 291 11795.33 224.79 52524.86 88888.00 2016-10-17 23:33:07.909 291 11795.30 224.73 52524.92 88888.00 2016-10-17 23:33:08.409 291 11795.29 224.75 52524.92 88888.00 2016-10-17 23:33:08.909 291 11795.26 224.73 52524.92 88888.00 2016-10-17 23:33:09.409 291 11795.26 224.74 52524.88 88888.00 2016-10-17 23:33:09.909 291 11795.27 224.76 52524.83 88888.00 2016-10-17 23:33:10.409 291 11795.28 224.76 52524.82 88888.00 2016-10-17 23:33:10.909 291 11795.28 224.76 52524.82 88888.00 2016-10-17 23:33:11.409 291 11795.30 224.76 52524.82 88888.00 2016-10-17 23:33:11.909 291 11795.32 224.74 52524.79 88888.00 2016-10-17 23:33:12.409 291 11795.28 224.75 52524.77 88888.00 2016-10-17 23:33:12.909 291 11795.26 224.79 52524.78 88888.00 2016-10-17 23:33:13.409 291 11795.23 224.79 52524.81 88888.00 2016-10-17 23:33:13.909 291 11795.16 224.77 52524.82 88888.00 2016-10-17 23:33:14.409 291 11795.14 224.78 52524.81 88888.00 2016-10-17 23:33:14.909 291 11795.11 224.79 52524.76 88888.00 2016-10-17 23:33:15.409 291 11795.07 224.82 52524.75 88888.00 2016-10-17 23:33:15.909 291 11795.09 224.83 52524.75 88888.00 2016-10-17 23:33:16.409 291 11795.09 224.84 52524.73 88888.00 2016-10-17 23:33:16.909 291 11795.05 224.89 52524.72 88888.00 2016-10-17 23:33:17.409 291 11794.98 224.91 52524.70 88888.00 2016-10-17 23:33:17.909 291 11794.95 224.88 52524.69 88888.00 2016-10-17 23:33:18.409 291 11794.95 224.95 52524.66 88888.00 2016-10-17 23:33:18.909 291 11794.89 224.96 52524.70 88888.00 2016-10-17 23:33:19.409 291 11794.85 224.96 52524.74 88888.00 2016-10-17 23:33:19.909 291 11794.85 224.97 52524.74 88888.00 2016-10-17 23:33:20.409 291 11794.90 224.97 52524.73 88888.00 2016-10-17 23:33:20.909 291 11794.89 224.97 52524.68 88888.00 2016-10-17 23:33:21.409 291 11794.85 225.01 52524.68 88888.00 2016-10-17 23:33:21.909 291 11794.86 225.06 52524.67 88888.00 2016-10-17 23:33:22.409 291 11794.89 225.07 52524.68 88888.00 2016-10-17 23:33:22.909 291 11794.88 225.08 52524.74 88888.00 2016-10-17 23:33:23.409 291 11794.94 225.04 52524.68 88888.00 2016-10-17 23:33:23.909 291 11795.06 225.04 52524.58 88888.00 2016-10-17 23:33:24.409 291 11795.07 225.04 52524.55 88888.00 2016-10-17 23:33:24.909 291 11795.10 225.03 52524.56 88888.00 2016-10-17 23:33:25.409 291 11795.11 225.04 52524.56 88888.00 2016-10-17 23:33:25.909 291 11795.11 225.04 52524.54 88888.00 2016-10-17 23:33:26.409 291 11795.14 225.03 52524.52 88888.00 2016-10-17 23:33:26.909 291 11795.18 225.00 52524.54 88888.00 2016-10-17 23:33:27.409 291 11795.17 225.01 52524.55 88888.00 2016-10-17 23:33:27.909 291 11795.15 225.01 52524.56 88888.00 2016-10-17 23:33:28.409 291 11795.16 225.02 52524.52 88888.00 2016-10-17 23:33:28.909 291 11795.16 225.07 52524.51 88888.00 2016-10-17 23:33:29.409 291 11795.14 225.11 52524.55 88888.00 2016-10-17 23:33:29.909 291 11795.12 225.10 52524.58 88888.00 2016-10-17 23:33:30.409 291 11795.12 225.10 52524.56 88888.00 2016-10-17 23:33:30.909 291 11795.18 225.10 52524.54 88888.00 2016-10-17 23:33:31.409 291 11795.16 225.08 52524.54 88888.00 2016-10-17 23:33:31.909 291 11795.14 225.11 52524.57 88888.00 2016-10-17 23:33:32.409 291 11795.17 225.05 52524.56 88888.00 2016-10-17 23:33:32.909 291 11795.18 225.04 52524.52 88888.00 2016-10-17 23:33:33.409 291 11795.17 225.06 52524.51 88888.00 2016-10-17 23:33:33.909 291 11795.14 225.04 52524.54 88888.00 2016-10-17 23:33:34.409 291 11795.17 225.06 52524.56 88888.00 2016-10-17 23:33:34.909 291 11795.19 225.06 52524.56 88888.00 2016-10-17 23:33:35.409 291 11795.18 225.08 52524.55 88888.00 2016-10-17 23:33:35.909 291 11795.12 225.08 52524.59 88888.00 2016-10-17 23:33:36.409 291 11795.09 225.05 52524.64 88888.00 2016-10-17 23:33:36.909 291 11795.10 225.03 52524.64 88888.00 2016-10-17 23:33:37.409 291 11795.11 225.00 52524.63 88888.00 2016-10-17 23:33:37.909 291 11795.12 224.97 52524.61 88888.00 2016-10-17 23:33:38.409 291 11795.07 224.96 52524.59 88888.00 2016-10-17 23:33:38.909 291 11795.07 225.00 52524.61 88888.00 2016-10-17 23:33:39.409 291 11795.09 224.96 52524.61 88888.00 2016-10-17 23:33:39.909 291 11795.09 224.98 52524.65 88888.00 2016-10-17 23:33:40.409 291 11795.07 224.97 52524.65 88888.00 2016-10-17 23:33:40.909 291 11795.07 224.94 52524.66 88888.00 2016-10-17 23:33:41.409 291 11795.06 224.93 52524.67 88888.00 2016-10-17 23:33:41.909 291 11795.06 224.92 52524.68 88888.00 2016-10-17 23:33:42.409 291 11795.03 224.87 52524.68 88888.00 2016-10-17 23:33:42.909 291 11795.08 224.82 52524.65 88888.00 2016-10-17 23:33:43.409 291 11795.08 224.79 52524.65 88888.00 2016-10-17 23:33:43.909 291 11795.05 224.82 52524.67 88888.00 2016-10-17 23:33:44.409 291 11795.07 224.82 52524.67 88888.00 2016-10-17 23:33:44.909 291 11795.08 224.81 52524.69 88888.00 2016-10-17 23:33:45.409 291 11795.05 224.76 52524.72 88888.00 2016-10-17 23:33:45.909 291 11795.03 224.72 52524.75 88888.00 2016-10-17 23:33:46.409 291 11795.07 224.72 52524.79 88888.00 2016-10-17 23:33:46.909 291 11794.95 224.75 52524.86 88888.00 2016-10-17 23:33:47.409 291 11794.70 224.83 52525.09 88888.00 2016-10-17 23:33:47.909 291 11794.49 224.88 52525.23 88888.00 2016-10-17 23:33:48.409 291 11794.50 224.89 52525.26 88888.00 2016-10-17 23:33:48.909 291 11794.59 224.87 52525.22 88888.00 2016-10-17 23:33:49.409 291 11794.62 224.83 52525.21 88888.00 2016-10-17 23:33:49.909 291 11794.59 224.85 52525.22 88888.00 2016-10-17 23:33:50.409 291 11794.57 224.87 52525.26 88888.00 2016-10-17 23:33:50.909 291 11794.56 224.91 52525.30 88888.00 2016-10-17 23:33:51.409 291 11794.56 224.91 52525.31 88888.00 2016-10-17 23:33:51.909 291 11794.55 224.86 52525.32 88888.00 2016-10-17 23:33:52.409 291 11794.54 224.91 52525.32 88888.00 2016-10-17 23:33:52.909 291 11794.50 224.94 52525.35 88888.00 2016-10-17 23:33:53.409 291 11794.42 224.93 52525.36 88888.00 2016-10-17 23:33:53.909 291 11794.44 224.91 52525.36 88888.00 2016-10-17 23:33:54.409 291 11794.47 224.95 52525.38 88888.00 2016-10-17 23:33:54.909 291 11794.49 225.03 52525.39 88888.00 2016-10-17 23:33:55.409 291 11794.48 225.08 52525.38 88888.00 2016-10-17 23:33:55.909 291 11794.44 225.10 52525.44 88888.00 2016-10-17 23:33:56.409 291 11794.41 225.12 52525.49 88888.00 2016-10-17 23:33:56.909 291 11794.40 225.14 52525.47 88888.00 2016-10-17 23:33:57.409 291 11794.36 225.15 52525.49 88888.00 2016-10-17 23:33:57.909 291 11794.35 225.18 52525.54 88888.00 2016-10-17 23:33:58.409 291 11794.33 225.29 52525.58 88888.00 2016-10-17 23:33:58.909 291 11794.29 225.36 52525.61 88888.00 2016-10-17 23:33:59.409 291 11794.23 225.35 52525.64 88888.00 2016-10-17 23:33:59.909 291 11794.20 225.41 52525.69 88888.00 2016-10-17 23:34:00.409 291 11794.19 225.45 52525.70 88888.00 2016-10-17 23:34:00.909 291 11794.18 225.53 52525.69 88888.00 2016-10-17 23:34:01.409 291 11794.18 225.55 52525.70 88888.00 2016-10-17 23:34:01.909 291 11794.15 225.59 52525.75 88888.00 2016-10-17 23:34:02.409 291 11794.12 225.61 52525.81 88888.00 2016-10-17 23:34:02.909 291 11794.06 225.66 52525.84 88888.00 2016-10-17 23:34:03.409 291 11793.98 225.78 52525.91 88888.00 2016-10-17 23:34:03.909 291 11793.95 225.83 52525.92 88888.00 2016-10-17 23:34:04.409 291 11793.97 225.88 52525.89 88888.00 2016-10-17 23:34:04.909 291 11793.96 225.89 52525.91 88888.00 2016-10-17 23:34:05.409 291 11793.94 225.92 52525.93 88888.00 2016-10-17 23:34:05.909 291 11793.86 226.00 52525.96 88888.00 2016-10-17 23:34:06.409 291 11793.80 226.04 52525.99 88888.00 2016-10-17 23:34:06.909 291 11793.76 226.04 52526.02 88888.00 2016-10-17 23:34:07.409 291 11793.75 226.12 52526.01 88888.00 2016-10-17 23:34:07.909 291 11793.71 226.14 52526.09 88888.00 2016-10-17 23:34:08.409 291 11793.68 226.15 52526.11 88888.00 2016-10-17 23:34:08.909 291 11793.62 226.13 52526.11 88888.00 2016-10-17 23:34:09.409 291 11793.60 226.09 52526.18 88888.00 2016-10-17 23:34:09.909 291 11793.57 226.11 52526.22 88888.00 2016-10-17 23:34:10.409 291 11793.56 226.20 52526.22 88888.00 2016-10-17 23:34:10.909 291 11793.56 226.28 52526.20 88888.00 2016-10-17 23:34:11.409 291 11793.54 226.30 52526.19 88888.00 2016-10-17 23:34:11.909 291 11793.53 226.24 52526.19 88888.00 2016-10-17 23:34:12.409 291 11793.54 226.27 52526.16 88888.00 2016-10-17 23:34:12.909 291 11793.53 226.26 52526.19 88888.00 2016-10-17 23:34:13.409 291 11793.53 226.24 52526.22 88888.00 2016-10-17 23:34:13.909 291 11793.48 226.27 52526.23 88888.00 2016-10-17 23:34:14.409 291 11793.45 226.29 52526.22 88888.00 2016-10-17 23:34:14.909 291 11793.48 226.28 52526.18 88888.00 2016-10-17 23:34:15.409 291 11793.42 226.27 52526.18 88888.00 2016-10-17 23:34:15.909 291 11793.39 226.28 52526.22 88888.00 2016-10-17 23:34:16.409 291 11793.39 226.28 52526.24 88888.00 2016-10-17 23:34:16.909 291 11793.37 226.28 52526.23 88888.00 2016-10-17 23:34:17.409 291 11793.37 226.28 52526.23 88888.00 2016-10-17 23:34:17.909 291 11793.34 226.27 52526.22 88888.00 2016-10-17 23:34:18.409 291 11793.33 226.20 52526.24 88888.00 2016-10-17 23:34:18.909 291 11793.35 226.22 52526.26 88888.00 2016-10-17 23:34:19.409 291 11793.35 226.23 52526.26 88888.00 2016-10-17 23:34:19.909 291 11793.28 226.28 52526.28 88888.00 2016-10-17 23:34:20.409 291 11793.26 226.29 52526.31 88888.00 2016-10-17 23:34:20.909 291 11793.26 226.33 52526.34 88888.00 2016-10-17 23:34:21.409 291 11793.23 226.42 52526.34 88888.00 2016-10-17 23:34:21.909 291 11793.26 226.46 52526.35 88888.00 2016-10-17 23:34:22.409 291 11793.27 226.49 52526.36 88888.00 2016-10-17 23:34:22.909 291 11793.22 226.52 52526.39 88888.00 2016-10-17 23:34:23.409 291 11793.18 226.53 52526.40 88888.00 2016-10-17 23:34:23.909 291 11793.17 226.59 52526.40 88888.00 2016-10-17 23:34:24.409 291 11793.10 226.65 52526.44 88888.00 2016-10-17 23:34:24.909 291 11793.10 226.69 52526.44 88888.00 2016-10-17 23:34:25.409 291 11793.06 226.77 52526.49 88888.00 2016-10-17 23:34:25.909 291 11793.04 226.85 52526.50 88888.00 2016-10-17 23:34:26.409 291 11793.01 226.90 52526.48 88888.00 2016-10-17 23:34:26.909 291 11792.98 226.98 52526.51 88888.00 2016-10-17 23:34:27.409 291 11792.98 227.08 52526.49 88888.00 2016-10-17 23:34:27.909 291 11792.99 227.17 52526.50 88888.00 2016-10-17 23:34:28.409 291 11792.95 227.29 52526.53 88888.00 2016-10-17 23:34:28.909 291 11792.88 227.35 52526.54 88888.00 2016-10-17 23:34:29.409 291 11792.83 227.37 52526.54 88888.00 2016-10-17 23:34:29.909 291 11792.79 227.45 52526.59 88888.00 2016-10-17 23:34:30.409 291 11792.74 227.54 52526.61 88888.00 2016-10-17 23:34:30.909 291 11792.69 227.60 52526.61 88888.00 2016-10-17 23:34:31.409 291 11792.58 227.72 52526.62 88888.00 2016-10-17 23:34:31.909 291 11792.60 227.77 52526.60 88888.00 2016-10-17 23:34:32.409 291 11792.64 227.84 52526.60 88888.00 2016-10-17 23:34:32.909 291 11792.65 227.87 52526.61 88888.00 2016-10-17 23:34:33.409 291 11792.67 227.89 52526.55 88888.00 2016-10-17 23:34:33.909 291 11792.78 227.98 52526.46 88888.00 2016-10-17 23:34:34.409 291 11792.80 228.03 52526.48 88888.00 2016-10-17 23:34:34.909 291 11792.79 228.05 52526.45 88888.00 2016-10-17 23:34:35.409 291 11792.78 228.08 52526.49 88888.00 2016-10-17 23:34:35.909 291 11792.77 228.13 52526.51 88888.00 2016-10-17 23:34:36.409 291 11792.74 228.17 52526.50 88888.00 2016-10-17 23:34:36.909 291 11792.71 228.20 52526.51 88888.00 2016-10-17 23:34:37.409 291 11792.70 228.18 52526.54 88888.00 2016-10-17 23:34:37.909 291 11792.70 228.24 52526.53 88888.00 2016-10-17 23:34:38.409 291 11792.70 228.28 52526.53 88888.00 2016-10-17 23:34:38.909 291 11792.72 228.32 52526.55 88888.00 2016-10-17 23:34:39.409 291 11792.72 228.31 52526.55 88888.00 2016-10-17 23:34:39.909 291 11792.75 228.32 52526.55 88888.00 2016-10-17 23:34:40.409 291 11792.82 228.36 52526.50 88888.00 2016-10-17 23:34:40.909 291 11792.89 228.41 52526.48 88888.00 2016-10-17 23:34:41.409 291 11792.90 228.40 52526.43 88888.00 2016-10-17 23:34:41.909 291 11792.93 228.41 52526.44 88888.00 2016-10-17 23:34:42.409 291 11792.99 228.42 52526.44 88888.00 2016-10-17 23:34:42.909 291 11793.00 228.47 52526.45 88888.00 2016-10-17 23:34:43.409 291 11793.00 228.53 52526.48 88888.00 2016-10-17 23:34:43.909 291 11793.01 228.56 52526.45 88888.00 2016-10-17 23:34:44.409 291 11793.02 228.60 52526.46 88888.00 2016-10-17 23:34:44.909 291 11793.04 228.59 52526.46 88888.00 2016-10-17 23:34:45.409 291 11793.04 228.64 52526.45 88888.00 2016-10-17 23:34:45.909 291 11793.01 228.70 52526.49 88888.00 2016-10-17 23:34:46.409 291 11793.05 228.72 52526.54 88888.00 2016-10-17 23:34:46.909 291 11793.07 228.74 52526.53 88888.00 2016-10-17 23:34:47.409 291 11793.09 228.79 52526.53 88888.00 2016-10-17 23:34:47.909 291 11793.07 228.84 52526.55 88888.00 2016-10-17 23:34:48.409 291 11793.06 228.91 52526.59 88888.00 2016-10-17 23:34:48.909 291 11793.08 228.96 52526.59 88888.00 2016-10-17 23:34:49.409 291 11793.10 229.00 52526.60 88888.00 2016-10-17 23:34:49.909 291 11793.13 229.04 52526.62 88888.00 2016-10-17 23:34:50.409 291 11793.12 229.12 52526.66 88888.00 2016-10-17 23:34:50.909 291 11793.16 229.13 52526.66 88888.00 2016-10-17 23:34:51.409 291 11793.21 229.14 52526.66 88888.00 2016-10-17 23:34:51.909 291 11793.24 229.18 52526.63 88888.00 2016-10-17 23:34:52.409 291 11793.25 229.21 52526.62 88888.00 2016-10-17 23:34:52.909 291 11793.25 229.24 52526.64 88888.00 2016-10-17 23:34:53.409 291 11793.27 229.28 52526.63 88888.00 2016-10-17 23:34:53.909 291 11793.32 229.30 52526.61 88888.00 2016-10-17 23:34:54.409 291 11793.35 229.32 52526.60 88888.00 2016-10-17 23:34:54.909 291 11793.34 229.34 52526.59 88888.00 2016-10-17 23:34:55.409 291 11793.40 229.37 52526.59 88888.00 2016-10-17 23:34:55.909 291 11793.44 229.37 52526.58 88888.00 2016-10-17 23:34:56.409 291 11793.47 229.38 52526.54 88888.00 2016-10-17 23:34:56.909 291 11793.52 229.38 52526.55 88888.00 2016-10-17 23:34:57.409 291 11793.59 229.37 52526.53 88888.00 2016-10-17 23:34:57.909 291 11793.62 229.33 52526.52 88888.00 2016-10-17 23:34:58.409 291 11793.69 229.34 52526.48 88888.00 2016-10-17 23:34:58.909 291 11793.72 229.30 52526.48 88888.00 2016-10-17 23:34:59.409 291 11793.76 229.28 52526.48 88888.00 2016-10-17 23:34:59.909 291 11793.81 229.27 52526.50 88888.00 2016-10-17 23:35:00.409 291 11793.89 229.27 52526.49 88888.00 2016-10-17 23:35:00.909 291 11794.00 229.24 52526.45 88888.00 2016-10-17 23:35:01.409 291 11793.97 229.20 52526.42 88888.00 2016-10-17 23:35:01.909 291 11794.02 229.18 52526.39 88888.00 2016-10-17 23:35:02.409 291 11794.06 229.14 52526.36 88888.00 2016-10-17 23:35:02.909 291 11794.13 229.09 52526.36 88888.00 2016-10-17 23:35:03.409 291 11794.19 229.04 52526.36 88888.00 2016-10-17 23:35:03.909 291 11794.27 229.01 52526.37 88888.00 2016-10-17 23:35:04.409 291 11794.30 228.99 52526.36 88888.00 2016-10-17 23:35:04.909 291 11794.30 228.96 52526.37 88888.00 2016-10-17 23:35:05.409 291 11794.39 228.92 52526.34 88888.00 2016-10-17 23:35:05.909 291 11794.45 228.89 52526.33 88888.00 2016-10-17 23:35:06.409 291 11794.48 228.88 52526.31 88888.00 2016-10-17 23:35:06.909 291 11794.54 228.84 52526.28 88888.00 2016-10-17 23:35:07.409 291 11794.53 228.81 52526.28 88888.00 2016-10-17 23:35:07.909 291 11794.57 228.82 52526.31 88888.00 2016-10-17 23:35:08.409 291 11794.59 228.82 52526.29 88888.00 2016-10-17 23:35:08.909 291 11794.62 228.85 52526.34 88888.00 2016-10-17 23:35:09.409 291 11794.67 228.88 52526.34 88888.00 2016-10-17 23:35:09.909 291 11794.67 228.85 52526.34 88888.00 2016-10-17 23:35:10.409 291 11794.68 228.82 52526.32 88888.00 2016-10-17 23:35:10.909 291 11794.68 228.78 52526.34 88888.00 2016-10-17 23:35:11.409 291 11794.66 228.85 52526.35 88888.00 2016-10-17 23:35:11.909 291 11794.66 228.90 52526.36 88888.00 2016-10-17 23:35:12.410 291 11794.67 228.93 52526.40 88888.00 2016-10-17 23:35:12.910 291 11794.70 228.92 52526.42 88888.00 2016-10-17 23:35:13.410 291 11794.76 228.96 52526.41 88888.00 2016-10-17 23:35:13.910 291 11794.77 228.96 52526.40 88888.00 2016-10-17 23:35:14.410 291 11794.76 228.96 52526.41 88888.00 2016-10-17 23:35:14.910 291 11794.76 228.96 52526.43 88888.00 2016-10-17 23:35:15.410 291 11794.70 228.96 52526.46 88888.00 2016-10-17 23:35:15.910 291 11794.71 229.01 52526.46 88888.00 2016-10-17 23:35:16.410 291 11794.72 229.03 52526.45 88888.00 2016-10-17 23:35:16.910 291 11794.71 229.04 52526.45 88888.00 2016-10-17 23:35:17.410 291 11794.72 229.07 52526.43 88888.00 2016-10-17 23:35:17.910 291 11794.72 229.09 52526.45 88888.00 2016-10-17 23:35:18.410 291 11794.72 229.12 52526.45 88888.00 2016-10-17 23:35:18.910 291 11794.67 229.14 52526.48 88888.00 2016-10-17 23:35:19.410 291 11794.64 229.17 52526.45 88888.00 2016-10-17 23:35:19.910 291 11794.64 229.19 52526.45 88888.00 2016-10-17 23:35:20.410 291 11794.63 229.20 52526.48 88888.00 2016-10-17 23:35:20.910 291 11794.65 229.21 52526.45 88888.00 2016-10-17 23:35:21.410 291 11794.68 229.20 52526.46 88888.00 2016-10-17 23:35:21.910 291 11794.66 229.18 52526.51 88888.00 2016-10-17 23:35:22.410 291 11794.63 229.17 52526.50 88888.00 2016-10-17 23:35:22.910 291 11794.63 229.19 52526.49 88888.00 2016-10-17 23:35:23.410 291 11794.67 229.22 52526.51 88888.00 2016-10-17 23:35:23.910 291 11794.71 229.22 52526.52 88888.00 2016-10-17 23:35:24.410 291 11794.71 229.19 52526.51 88888.00 2016-10-17 23:35:24.910 291 11794.73 229.19 52526.53 88888.00 2016-10-17 23:35:25.410 291 11794.73 229.22 52526.52 88888.00 2016-10-17 23:35:25.910 291 11794.74 229.25 52526.51 88888.00 2016-10-17 23:35:26.410 291 11794.76 229.25 52526.54 88888.00 2016-10-17 23:35:26.910 291 11794.74 229.22 52526.54 88888.00 2016-10-17 23:35:27.410 291 11794.71 229.20 52526.58 88888.00 2016-10-17 23:35:27.910 291 11794.68 229.23 52526.55 88888.00 2016-10-17 23:35:28.410 291 11794.67 229.24 52526.55 88888.00 2016-10-17 23:35:28.910 291 11794.62 229.24 52526.57 88888.00 2016-10-17 23:35:29.410 291 11794.63 229.22 52526.59 88888.00 2016-10-17 23:35:29.910 291 11794.62 229.21 52526.61 88888.00 2016-10-17 23:35:30.410 291 11794.62 229.24 52526.62 88888.00 2016-10-17 23:35:30.910 291 11794.59 229.25 52526.61 88888.00 2016-10-17 23:35:31.410 291 11794.50 229.27 52526.62 88888.00 2016-10-17 23:35:31.910 291 11794.49 229.29 52526.70 88888.00 2016-10-17 23:35:32.410 291 11794.47 229.28 52526.72 88888.00 2016-10-17 23:35:32.910 291 11794.44 229.27 52526.72 88888.00 2016-10-17 23:35:33.410 291 11794.40 229.24 52526.73 88888.00 2016-10-17 23:35:33.910 291 11794.36 229.22 52526.77 88888.00 2016-10-17 23:35:34.410 291 11794.30 229.20 52526.81 88888.00 2016-10-17 23:35:34.910 291 11794.22 229.20 52526.85 88888.00 2016-10-17 23:35:35.410 291 11794.16 229.22 52526.88 88888.00 2016-10-17 23:35:35.910 291 11794.10 229.22 52526.88 88888.00 2016-10-17 23:35:36.410 291 11793.97 229.22 52526.94 88888.00 2016-10-17 23:35:36.910 291 11794.05 229.25 52526.89 88888.00 2016-10-17 23:35:37.410 291 11794.09 229.25 52526.87 88888.00 2016-10-17 23:35:37.910 291 11794.07 229.24 52526.87 88888.00 2016-10-17 23:35:38.410 291 11794.05 229.19 52526.87 88888.00 2016-10-17 23:35:38.910 291 11793.98 229.18 52526.88 88888.00 2016-10-17 23:35:39.410 291 11793.97 229.15 52526.85 88888.00 2016-10-17 23:35:39.910 291 11793.91 229.17 52526.86 88888.00 2016-10-17 23:35:40.410 291 11793.88 229.15 52526.90 88888.00 2016-10-17 23:35:40.910 291 11793.86 229.11 52526.92 88888.00 2016-10-17 23:35:41.410 291 11793.86 229.09 52526.90 88888.00 2016-10-17 23:35:41.910 291 11793.81 229.13 52526.90 88888.00 2016-10-17 23:35:42.410 291 11793.78 229.10 52526.94 88888.00 2016-10-17 23:35:42.910 291 11793.76 229.11 52526.96 88888.00 2016-10-17 23:35:43.410 291 11793.72 229.10 52526.98 88888.00 2016-10-17 23:35:43.910 291 11793.70 229.07 52526.97 88888.00 2016-10-17 23:35:44.410 291 11793.70 229.10 52526.97 88888.00 2016-10-17 23:35:44.910 291 11793.69 229.10 52526.96 88888.00 2016-10-17 23:35:45.410 291 11793.63 229.11 52526.95 88888.00 2016-10-17 23:35:45.910 291 11793.59 229.12 52526.94 88888.00 2016-10-17 23:35:46.410 291 11793.57 229.13 52526.98 88888.00 2016-10-17 23:35:46.910 291 11793.57 229.14 52527.03 88888.00 2016-10-17 23:35:47.410 291 11793.57 229.14 52527.03 88888.00 2016-10-17 23:35:47.910 291 11793.57 229.18 52527.04 88888.00 2016-10-17 23:35:48.410 291 11793.52 229.19 52527.05 88888.00 2016-10-17 23:35:48.910 291 11793.51 229.23 52527.05 88888.00 2016-10-17 23:35:49.410 291 11793.47 229.29 52527.06 88888.00 2016-10-17 23:35:49.910 291 11793.44 229.30 52527.08 88888.00 2016-10-17 23:35:50.410 291 11793.42 229.30 52527.10 88888.00 2016-10-17 23:35:50.910 291 11793.44 229.36 52527.13 88888.00 2016-10-17 23:35:51.410 291 11793.42 229.40 52527.13 88888.00 2016-10-17 23:35:51.910 291 11793.39 229.44 52527.13 88888.00 2016-10-17 23:35:52.410 291 11793.37 229.48 52527.14 88888.00 2016-10-17 23:35:52.910 291 11793.34 229.52 52527.16 88888.00 2016-10-17 23:35:53.410 291 11793.36 229.56 52527.19 88888.00 2016-10-17 23:35:53.910 291 11793.39 229.58 52527.20 88888.00 2016-10-17 23:35:54.410 291 11793.35 229.57 52527.22 88888.00 2016-10-17 23:35:54.910 291 11793.32 229.60 52527.27 88888.00 2016-10-17 23:35:55.410 291 11793.32 229.66 52527.27 88888.00 2016-10-17 23:35:55.910 291 11793.32 229.70 52527.32 88888.00 2016-10-17 23:35:56.410 291 11793.28 229.73 52527.37 88888.00 2016-10-17 23:35:56.910 291 11793.27 229.78 52527.34 88888.00 2016-10-17 23:35:57.410 291 11793.28 229.77 52527.30 88888.00 2016-10-17 23:35:57.910 291 11793.32 229.80 52527.27 88888.00 2016-10-17 23:35:58.410 291 11793.32 229.81 52527.25 88888.00 2016-10-17 23:35:58.910 291 11793.30 229.83 52527.27 88888.00 2016-10-17 23:35:59.410 291 11793.32 229.85 52527.28 88888.00 2016-10-17 23:35:59.910 291 11793.36 229.83 52527.28 88888.00 2016-10-17 23:36:00.410 291 11793.39 229.86 52527.24 88888.00 2016-10-17 23:36:00.910 291 11793.34 229.87 52527.20 88888.00 2016-10-17 23:36:01.410 291 11793.31 229.86 52527.21 88888.00 2016-10-17 23:36:01.910 291 11793.28 229.88 52527.22 88888.00 2016-10-17 23:36:02.410 291 11793.30 229.85 52527.22 88888.00 2016-10-17 23:36:02.910 291 11793.31 229.85 52527.17 88888.00 2016-10-17 23:36:03.410 291 11793.27 229.90 52527.16 88888.00 2016-10-17 23:36:03.910 291 11793.26 229.93 52527.19 88888.00 2016-10-17 23:36:04.410 291 11793.22 229.92 52527.17 88888.00 2016-10-17 23:36:04.910 291 11793.21 229.90 52527.14 88888.00 2016-10-17 23:36:05.410 291 11793.24 229.88 52527.13 88888.00 2016-10-17 23:36:05.910 291 11793.19 229.90 52527.19 88888.00 2016-10-17 23:36:06.410 291 11792.95 229.95 52527.33 88888.00 2016-10-17 23:36:06.910 291 11792.88 229.96 52527.37 88888.00 2016-10-17 23:36:07.410 291 11792.93 229.95 52527.31 88888.00 2016-10-17 23:36:07.910 291 11792.97 229.91 52527.25 88888.00 2016-10-17 23:36:08.410 291 11793.05 229.87 52527.20 88888.00 2016-10-17 23:36:08.910 291 11793.04 229.90 52527.22 88888.00 2016-10-17 23:36:09.410 291 11793.01 229.91 52527.22 88888.00 2016-10-17 23:36:09.910 291 11793.01 229.88 52527.15 88888.00 2016-10-17 23:36:10.410 291 11793.01 229.88 52527.12 88888.00 2016-10-17 23:36:10.910 291 11792.92 229.89 52527.16 88888.00 2016-10-17 23:36:11.410 291 11792.86 229.89 52527.15 88888.00 2016-10-17 23:36:11.910 291 11792.92 229.82 52527.11 88888.00 2016-10-17 23:36:12.410 291 11792.98 229.77 52527.05 88888.00 2016-10-17 23:36:12.910 291 11792.99 229.79 52527.05 88888.00 2016-10-17 23:36:13.410 291 11793.02 229.78 52527.07 88888.00 2016-10-17 23:36:13.910 291 11793.10 229.71 52527.01 88888.00 2016-10-17 23:36:14.410 291 11793.00 229.69 52527.07 88888.00 2016-10-17 23:36:14.910 291 11792.97 229.67 52527.08 88888.00 2016-10-17 23:36:15.410 291 11792.97 229.71 52527.04 88888.00 2016-10-17 23:36:15.910 291 11792.96 229.72 52527.04 88888.00 2016-10-17 23:36:16.410 291 11793.06 229.70 52526.98 88888.00 2016-10-17 23:36:16.910 291 11793.06 229.63 52526.98 88888.00 2016-10-17 23:36:17.410 291 11793.12 229.62 52526.93 88888.00 2016-10-17 23:36:17.910 291 11793.15 229.62 52526.88 88888.00 2016-10-17 23:36:18.410 291 11793.14 229.61 52526.89 88888.00 2016-10-17 23:36:18.910 291 11793.13 229.59 52526.83 88888.00 2016-10-17 23:36:19.410 291 11793.19 229.54 52526.72 88888.00 2016-10-17 23:36:19.910 291 11793.28 229.51 52526.71 88888.00 2016-10-17 23:36:20.410 291 11793.30 229.51 52526.68 88888.00 2016-10-17 23:36:20.910 291 11793.28 229.49 52526.70 88888.00 2016-10-17 23:36:21.410 291 11793.19 229.48 52526.77 88888.00 2016-10-17 23:36:21.910 291 11793.33 229.46 52526.69 88888.00 2016-10-17 23:36:22.410 291 11793.42 229.46 52526.64 88888.00 2016-10-17 23:36:22.910 291 11793.48 229.44 52526.63 88888.00 2016-10-17 23:36:23.410 291 11793.57 229.42 52526.61 88888.00 2016-10-17 23:36:23.910 291 11793.57 229.41 52526.63 88888.00 2016-10-17 23:36:24.410 291 11793.57 229.43 52526.64 88888.00 2016-10-17 23:36:24.910 291 11793.59 229.43 52526.62 88888.00 2016-10-17 23:36:25.410 291 11793.62 229.39 52526.60 88888.00 2016-10-17 23:36:25.910 291 11793.62 229.37 52526.57 88888.00 2016-10-17 23:36:26.410 291 11793.68 229.39 52526.57 88888.00 2016-10-17 23:36:26.910 291 11793.69 229.37 52526.58 88888.00 2016-10-17 23:36:27.410 291 11793.69 229.32 52526.59 88888.00 2016-10-17 23:36:27.910 291 11793.68 229.33 52526.58 88888.00 2016-10-17 23:36:28.410 291 11793.68 229.30 52526.57 88888.00 2016-10-17 23:36:28.910 291 11793.69 229.28 52526.57 88888.00 2016-10-17 23:36:29.410 291 11793.69 229.29 52526.58 88888.00 2016-10-17 23:36:29.910 291 11793.75 229.30 52526.58 88888.00 2016-10-17 23:36:30.410 291 11793.80 229.28 52526.58 88888.00 2016-10-17 23:36:30.910 291 11793.80 229.29 52526.58 88888.00 2016-10-17 23:36:31.410 291 11793.84 229.29 52526.57 88888.00 2016-10-17 23:36:31.910 291 11793.88 229.24 52526.57 88888.00 2016-10-17 23:36:32.410 291 11793.97 229.19 52526.58 88888.00 2016-10-17 23:36:32.910 291 11793.98 229.18 52526.61 88888.00 2016-10-17 23:36:33.410 291 11793.95 229.17 52526.62 88888.00 2016-10-17 23:36:33.910 291 11793.93 229.10 52526.64 88888.00 2016-10-17 23:36:34.410 291 11793.76 229.14 52526.79 88888.00 2016-10-17 23:36:34.910 291 11793.70 229.17 52526.83 88888.00 2016-10-17 23:36:35.410 291 11793.68 229.15 52526.83 88888.00 2016-10-17 23:36:35.910 291 11793.68 229.14 52526.84 88888.00 2016-10-17 23:36:36.410 291 11793.62 229.12 52526.89 88888.00 2016-10-17 23:36:36.910 291 11793.52 229.12 52526.98 88888.00 2016-10-17 23:36:37.410 291 11793.49 229.05 52527.03 88888.00 2016-10-17 23:36:37.910 291 11793.37 229.12 52527.13 88888.00 2016-10-17 23:36:38.410 291 11793.36 229.11 52527.17 88888.00 2016-10-17 23:36:38.910 291 11793.47 229.07 52527.13 88888.00 2016-10-17 23:36:39.410 291 11793.50 229.00 52527.11 88888.00 2016-10-17 23:36:39.910 291 11793.41 228.99 52527.17 88888.00 2016-10-17 23:36:40.410 291 11793.25 229.01 52527.29 88888.00 2016-10-17 23:36:40.910 291 11793.25 228.99 52527.32 88888.00 2016-10-17 23:36:41.410 291 11793.27 228.96 52527.33 88888.00 2016-10-17 23:36:41.910 291 11793.34 228.91 52527.32 88888.00 2016-10-17 23:36:42.410 291 11793.34 228.86 52527.29 88888.00 2016-10-17 23:36:42.910 291 11793.32 228.83 52527.28 88888.00 2016-10-17 23:36:43.410 291 11793.30 228.81 52527.27 88888.00 2016-10-17 23:36:43.910 291 11793.34 228.79 52527.24 88888.00 2016-10-17 23:36:44.410 291 11793.35 228.78 52527.28 88888.00 2016-10-17 23:36:44.910 291 11793.36 228.67 52527.27 88888.00 2016-10-17 23:36:45.410 291 11793.39 228.62 52527.24 88888.00 2016-10-17 23:36:45.910 291 11793.41 228.57 52527.23 88888.00 2016-10-17 23:36:46.410 291 11793.44 228.56 52527.27 88888.00 2016-10-17 23:36:46.910 291 11793.42 228.57 52527.32 88888.00 2016-10-17 23:36:47.410 291 11793.40 228.53 52527.31 88888.00 2016-10-17 23:36:47.910 291 11793.42 228.52 52527.30 88888.00 2016-10-17 23:36:48.410 291 11793.41 228.50 52527.31 88888.00 2016-10-17 23:36:48.910 291 11793.36 228.46 52527.36 88888.00 2016-10-17 23:36:49.410 291 11793.36 228.45 52527.36 88888.00 2016-10-17 23:36:49.910 291 11793.34 228.40 52527.36 88888.00 2016-10-17 23:36:50.410 291 11793.32 228.37 52527.37 88888.00 2016-10-17 23:36:50.910 291 11793.35 228.35 52527.32 88888.00 2016-10-17 23:36:51.410 291 11793.32 228.35 52527.31 88888.00 2016-10-17 23:36:51.910 291 11793.25 228.39 52527.36 88888.00 2016-10-17 23:36:52.410 291 11793.16 228.44 52527.43 88888.00 2016-10-17 23:36:52.910 291 11793.13 228.39 52527.50 88888.00 2016-10-17 23:36:53.410 291 11793.08 228.34 52527.52 88888.00 2016-10-17 23:36:53.910 291 11793.05 228.35 52527.51 88888.00 2016-10-17 23:36:54.410 291 11792.97 228.37 52527.57 88888.00 2016-10-17 23:36:54.910 291 11792.92 228.37 52527.59 88888.00 2016-10-17 23:36:55.410 291 11792.84 228.39 52527.64 88888.00 2016-10-17 23:36:55.910 291 11792.84 228.32 52527.64 88888.00 2016-10-17 23:36:56.410 291 11792.90 228.24 52527.58 88888.00 2016-10-17 23:36:56.910 291 11792.91 228.23 52527.54 88888.00 2016-10-17 23:36:57.410 291 11792.91 228.18 52527.51 88888.00 2016-10-17 23:36:57.910 291 11792.88 228.20 52527.54 88888.00 2016-10-17 23:36:58.410 291 11792.89 228.18 52527.55 88888.00 2016-10-17 23:36:58.910 291 11792.89 228.15 52527.54 88888.00 2016-10-17 23:36:59.410 291 11792.92 228.11 52527.54 88888.00 2016-10-17 23:36:59.910 291 11792.93 228.11 52527.51 88888.00 2016-10-17 23:37:00.410 291 11792.87 228.12 52527.56 88888.00 2016-10-17 23:37:00.910 291 11792.81 228.13 52527.59 88888.00 2016-10-17 23:37:01.410 291 11792.80 228.08 52527.60 88888.00 2016-10-17 23:37:01.910 291 11792.79 228.03 52527.56 88888.00 2016-10-17 23:37:02.410 291 11792.77 228.04 52527.57 88888.00 2016-10-17 23:37:02.910 291 11792.71 228.10 52527.61 88888.00 2016-10-17 23:37:03.410 291 11792.72 228.11 52527.61 88888.00 2016-10-17 23:37:03.910 291 11792.66 228.02 52527.60 88888.00 2016-10-17 23:37:04.410 291 11792.63 227.98 52527.58 88888.00 2016-10-17 23:37:04.910 291 11792.60 227.98 52527.61 88888.00 2016-10-17 23:37:05.410 291 11792.54 228.01 52527.63 88888.00 2016-10-17 23:37:05.910 291 11792.55 228.02 52527.65 88888.00 2016-10-17 23:37:06.410 291 11792.55 228.01 52527.64 88888.00 2016-10-17 23:37:06.910 291 11792.53 227.98 52527.66 88888.00 2016-10-17 23:37:07.410 291 11792.36 227.99 52527.80 88888.00 2016-10-17 23:37:07.910 291 11792.22 227.98 52527.90 88888.00 2016-10-17 23:37:08.410 291 11792.20 227.98 52527.87 88888.00 2016-10-17 23:37:08.910 291 11792.17 228.02 52527.82 88888.00 2016-10-17 23:37:09.410 291 11792.19 228.03 52527.82 88888.00 2016-10-17 23:37:09.910 291 11792.13 228.02 52527.86 88888.00 2016-10-17 23:37:10.410 291 11791.96 228.03 52528.02 88888.00 2016-10-17 23:37:10.910 291 11791.83 228.06 52528.08 88888.00 2016-10-17 23:37:11.410 291 11791.82 228.04 52528.04 88888.00 2016-10-17 23:37:11.910 291 11791.55 228.11 52528.22 88888.00 2016-10-17 23:37:12.410 291 11790.93 228.16 52528.71 88888.00 2016-10-17 23:37:12.910 291 11790.73 228.18 52528.92 88888.00 2016-10-17 23:37:13.410 291 11790.65 228.17 52528.92 88888.00 2016-10-17 23:37:13.910 291 11791.00 228.13 52528.61 88888.00 2016-10-17 23:37:14.410 291 11791.79 228.02 52528.02 88888.00 2016-10-17 23:37:14.910 291 11791.84 227.98 52527.95 88888.00 2016-10-17 23:37:15.410 291 11791.09 228.12 52528.46 88888.00 2016-10-17 23:37:15.910 291 11790.61 228.21 52528.79 88888.00 2016-10-17 23:37:16.410 291 11790.81 228.13 52528.62 88888.00 2016-10-17 23:37:16.910 291 11790.79 228.15 52528.64 88888.00 2016-10-17 23:37:17.410 291 11791.03 228.13 52528.45 88888.00 2016-10-17 23:37:17.910 291 11791.42 228.07 52528.12 88888.00 2016-10-17 23:37:18.410 291 11791.44 228.05 52528.07 88888.00 2016-10-17 23:37:18.910 291 11791.42 228.05 52528.05 88888.00 2016-10-17 23:37:19.410 291 11790.88 228.15 52528.46 88888.00 2016-10-17 23:37:19.910 291 11790.25 228.25 52528.95 88888.00 2016-10-17 23:37:20.410 291 11790.09 228.24 52529.06 88888.00 2016-10-17 23:37:20.910 291 11790.03 228.27 52529.07 88888.00 2016-10-17 23:37:21.410 291 11790.02 228.30 52529.09 88888.00 2016-10-17 23:37:21.910 291 11790.01 228.28 52529.07 88888.00 2016-10-17 23:37:22.410 291 11789.99 228.32 52529.08 88888.00 2016-10-17 23:37:22.910 291 11789.94 228.33 52529.07 88888.00 2016-10-17 23:37:23.410 291 11789.94 228.31 52529.07 88888.00 2016-10-17 23:37:23.910 291 11789.91 228.31 52529.06 88888.00 2016-10-17 23:37:24.410 291 11789.86 228.33 52529.07 88888.00 2016-10-17 23:37:24.910 291 11789.83 228.33 52529.07 88888.00 2016-10-17 23:37:25.410 291 11789.84 228.33 52529.05 88888.00 2016-10-17 23:37:25.910 291 11789.82 228.40 52529.08 88888.00 2016-10-17 23:37:26.410 291 11789.75 228.42 52529.14 88888.00 2016-10-17 23:37:26.910 291 11789.74 228.41 52529.14 88888.00 2016-10-17 23:37:27.410 291 11789.76 228.41 52529.10 88888.00 2016-10-17 23:37:27.910 291 11789.74 228.41 52529.10 88888.00 2016-10-17 23:37:28.410 291 11789.70 228.42 52529.12 88888.00 2016-10-17 23:37:28.910 291 11789.66 228.46 52529.16 88888.00 2016-10-17 23:37:29.410 291 11789.64 228.50 52529.16 88888.00 2016-10-17 23:37:29.910 291 11789.63 228.51 52529.15 88888.00 2016-10-17 23:37:30.410 291 11789.59 228.50 52529.14 88888.00 2016-10-17 23:37:30.910 291 11789.62 228.56 52529.16 88888.00 2016-10-17 23:37:31.410 291 11789.60 228.61 52529.18 88888.00 2016-10-17 23:37:31.910 291 11789.66 228.61 52529.17 88888.00 2016-10-17 23:37:32.410 291 11789.65 228.63 52529.19 88888.00 2016-10-17 23:37:32.910 291 11789.62 228.65 52529.21 88888.00 2016-10-17 23:37:33.410 291 11789.65 228.65 52529.17 88888.00 2016-10-17 23:37:33.910 291 11789.62 228.64 52529.15 88888.00 2016-10-17 23:37:34.410 291 11789.55 228.65 52529.16 88888.00 2016-10-17 23:37:34.910 291 11789.59 228.65 52529.15 88888.00 2016-10-17 23:37:35.410 291 11789.59 228.65 52529.16 88888.00 2016-10-17 23:37:35.910 291 11789.59 228.64 52529.18 88888.00 2016-10-17 23:37:36.410 291 11789.48 228.65 52529.27 88888.00 2016-10-17 23:37:36.910 291 11789.41 228.70 52529.32 88888.00 2016-10-17 23:37:37.410 291 11789.49 228.76 52529.23 88888.00 2016-10-17 23:37:37.910 291 11789.56 228.76 52529.18 88888.00 2016-10-17 23:37:38.410 291 11789.54 228.80 52529.21 88888.00 2016-10-17 23:37:38.910 291 11789.53 228.78 52529.17 88888.00 2016-10-17 23:37:39.410 291 11789.58 228.78 52529.16 88888.00 2016-10-17 23:37:39.910 291 11789.60 228.76 52529.15 88888.00 2016-10-17 23:37:40.410 291 11789.60 228.74 52529.15 88888.00 2016-10-17 23:37:40.910 291 11789.57 228.78 52529.13 88888.00 2016-10-17 23:37:41.410 291 11789.54 228.82 52529.15 88888.00 2016-10-17 23:37:41.910 291 11789.51 228.81 52529.15 88888.00 2016-10-17 23:37:42.410 291 11789.48 228.88 52529.17 88888.00 2016-10-17 23:37:42.910 291 11789.54 228.86 52529.14 88888.00 2016-10-17 23:37:43.410 291 11789.54 228.82 52529.12 88888.00 2016-10-17 23:37:43.910 291 11789.57 228.78 52529.09 88888.00 2016-10-17 23:37:44.410 291 11789.60 228.79 52529.06 88888.00 2016-10-17 23:37:44.910 291 11789.63 228.75 52529.00 88888.00 2016-10-17 23:37:45.410 291 11789.63 228.75 52529.00 88888.00 2016-10-17 23:37:45.910 291 11789.60 228.75 52529.05 88888.00 2016-10-17 23:37:46.410 291 11789.65 228.75 52529.07 88888.00 2016-10-17 23:37:46.910 291 11789.68 228.74 52529.07 88888.00 2016-10-17 23:37:47.410 291 11789.67 228.80 52529.10 88888.00 2016-10-17 23:37:47.910 291 11789.71 228.81 52529.06 88888.00 2016-10-17 23:37:48.410 291 11789.80 228.79 52529.01 88888.00 2016-10-17 23:37:48.910 291 11789.84 228.76 52528.98 88888.00 2016-10-17 23:37:49.410 291 11789.84 228.75 52528.93 88888.00 2016-10-17 23:37:49.910 291 11789.84 228.71 52528.96 88888.00 2016-10-17 23:37:50.410 291 11789.92 228.69 52528.96 88888.00 2016-10-17 23:37:50.910 291 11789.94 228.69 52528.97 88888.00 2016-10-17 23:37:51.410 291 11789.93 228.69 52528.96 88888.00 2016-10-17 23:37:51.910 291 11789.95 228.72 52528.92 88888.00 2016-10-17 23:37:52.411 291 11790.01 228.73 52528.88 88888.00 2016-10-17 23:37:52.911 291 11790.01 228.71 52528.90 88888.00 2016-10-17 23:37:53.411 291 11789.92 228.76 52528.97 88888.00 2016-10-17 23:37:53.911 291 11789.85 228.81 52529.06 88888.00 2016-10-17 23:37:54.411 291 11789.99 228.75 52528.98 88888.00 2016-10-17 23:37:54.911 291 11790.03 228.70 52528.93 88888.00 2016-10-17 23:37:55.411 291 11790.10 228.67 52528.91 88888.00 2016-10-17 23:37:55.911 291 11790.12 228.64 52528.89 88888.00 2016-10-17 23:37:56.411 291 11790.08 228.63 52528.89 88888.00 2016-10-17 23:37:56.911 291 11790.09 228.64 52528.92 88888.00 2016-10-17 23:37:57.411 291 11790.08 228.65 52528.96 88888.00 2016-10-17 23:37:57.911 291 11790.14 228.63 52528.90 88888.00 2016-10-17 23:37:58.411 291 11790.12 228.62 52528.89 88888.00 2016-10-17 23:37:58.911 291 11790.15 228.59 52528.87 88888.00 2016-10-17 23:37:59.411 291 11790.17 228.59 52528.87 88888.00 2016-10-17 23:37:59.911 291 11789.98 228.56 52528.98 88888.00 2016-10-17 23:38:00.411 291 11789.99 228.54 52528.98 88888.00 2016-10-17 23:38:00.911 291 11790.10 228.51 52528.90 88888.00 2016-10-17 23:38:01.411 291 11790.11 228.47 52528.87 88888.00 2016-10-17 23:38:01.911 291 11790.19 228.44 52528.84 88888.00 2016-10-17 23:38:02.411 291 11790.25 228.45 52528.83 88888.00 2016-10-17 23:38:02.911 291 11790.25 228.40 52528.83 88888.00 2016-10-17 23:38:03.411 291 11790.23 228.37 52528.82 88888.00 2016-10-17 23:38:03.911 291 11790.23 228.35 52528.84 88888.00 2016-10-17 23:38:04.411 291 11790.25 228.32 52528.87 88888.00 2016-10-17 23:38:04.911 291 11790.25 228.28 52528.90 88888.00 2016-10-17 23:38:05.411 291 11790.30 228.30 52528.88 88888.00 2016-10-17 23:38:05.911 291 11790.30 228.32 52528.87 88888.00 2016-10-17 23:38:06.411 291 11790.33 228.32 52528.83 88888.00 2016-10-17 23:38:06.911 291 11790.51 228.25 52528.72 88888.00 2016-10-17 23:38:07.411 291 11790.81 228.13 52528.48 88888.00 2016-10-17 23:38:07.911 291 11790.87 228.04 52528.42 88888.00 2016-10-17 23:38:08.411 291 11790.89 228.04 52528.39 88888.00 2016-10-17 23:38:08.911 291 11790.84 228.10 52528.44 88888.00 2016-10-17 23:38:09.411 291 11790.85 228.10 52528.44 88888.00 2016-10-17 23:38:09.911 291 11790.80 228.03 52528.45 88888.00 2016-10-17 23:38:10.411 291 11790.79 227.94 52528.44 88888.00 2016-10-17 23:38:10.911 291 11790.70 227.95 52528.47 88888.00 2016-10-17 23:38:11.411 291 11790.68 227.92 52528.52 88888.00 2016-10-17 23:38:11.911 291 11790.71 227.94 52528.49 88888.00 2016-10-17 23:38:12.411 291 11790.67 227.93 52528.49 88888.00 2016-10-17 23:38:12.911 291 11790.62 227.95 52528.51 88888.00 2016-10-17 23:38:13.411 291 11790.55 227.98 52528.57 88888.00 2016-10-17 23:38:13.911 291 11790.45 227.97 52528.66 88888.00 2016-10-17 23:38:14.411 291 11790.44 227.95 52528.68 88888.00 2016-10-17 23:38:14.911 291 11790.46 227.98 52528.70 88888.00 2016-10-17 23:38:15.411 291 11790.44 227.98 52528.70 88888.00 2016-10-17 23:38:15.911 291 11790.43 228.02 52528.72 88888.00 2016-10-17 23:38:16.411 291 11790.42 228.02 52528.74 88888.00 2016-10-17 23:38:16.911 291 11790.40 227.99 52528.77 88888.00 2016-10-17 23:38:17.411 291 11790.40 228.01 52528.75 88888.00 2016-10-17 23:38:17.911 291 11790.37 228.03 52528.75 88888.00 2016-10-17 23:38:18.411 291 11790.30 228.01 52528.83 88888.00 2016-10-17 23:38:18.911 291 11790.12 228.04 52529.01 88888.00 2016-10-17 23:38:19.411 291 11790.17 228.03 52528.98 88888.00 2016-10-17 23:38:19.911 291 11790.34 227.94 52528.82 88888.00 2016-10-17 23:38:20.411 291 11790.32 227.95 52528.80 88888.00 2016-10-17 23:38:20.911 291 11790.30 227.95 52528.82 88888.00 2016-10-17 23:38:21.411 291 11790.27 227.87 52528.84 88888.00 2016-10-17 23:38:21.911 291 11790.24 227.88 52528.87 88888.00 2016-10-17 23:38:22.411 291 11789.71 228.06 52529.32 88888.00 2016-10-17 23:38:22.911 291 11789.65 228.11 52529.35 88888.00 2016-10-17 23:38:23.411 291 11790.11 227.98 52528.98 88888.00 2016-10-17 23:38:23.911 291 11790.19 227.96 52528.95 88888.00 2016-10-17 23:38:24.411 291 11789.62 228.12 52529.41 88888.00 2016-10-17 23:38:24.911 291 11789.31 228.20 52529.66 88888.00 2016-10-17 23:38:25.411 291 11789.23 228.23 52529.69 88888.00 2016-10-17 23:38:25.911 291 11789.38 228.20 52529.60 88888.00 2016-10-17 23:38:26.411 291 11789.58 228.12 52529.42 88888.00 2016-10-17 23:38:26.911 291 11789.62 228.08 52529.45 88888.00 2016-10-17 23:38:27.411 291 11789.63 228.06 52529.50 88888.00 2016-10-17 23:38:27.911 291 11789.62 228.12 52529.54 88888.00 2016-10-17 23:38:28.411 291 11789.64 228.10 52529.51 88888.00 2016-10-17 23:38:28.911 291 11789.71 228.08 52529.44 88888.00 2016-10-17 23:38:29.411 291 11789.71 228.08 52529.42 88888.00 2016-10-17 23:38:29.911 291 11789.72 228.03 52529.43 88888.00 2016-10-17 23:38:30.411 291 11789.75 228.02 52529.40 88888.00 2016-10-17 23:38:30.911 291 11789.76 228.01 52529.39 88888.00 2016-10-17 23:38:31.411 291 11789.72 228.05 52529.42 88888.00 2016-10-17 23:38:31.911 291 11789.67 228.07 52529.49 88888.00 2016-10-17 23:38:32.411 291 11789.63 228.08 52529.51 88888.00 2016-10-17 23:38:32.911 291 11789.63 228.10 52529.48 88888.00 2016-10-17 23:38:33.411 291 11789.65 228.06 52529.44 88888.00 2016-10-17 23:38:33.911 291 11789.70 228.01 52529.45 88888.00 2016-10-17 23:38:34.411 291 11789.66 228.02 52529.45 88888.00 2016-10-17 23:38:34.911 291 11789.70 228.04 52529.44 88888.00 2016-10-17 23:38:35.411 291 11790.45 227.94 52528.89 88888.00 2016-10-17 23:38:35.911 291 11791.28 227.77 52528.29 88888.00 2016-10-17 23:38:36.411 291 11791.41 227.75 52528.16 88888.00 2016-10-17 23:38:36.911 291 11791.34 227.79 52528.26 88888.00 2016-10-17 23:38:37.411 291 11791.43 227.75 52528.22 88888.00 2016-10-17 23:38:37.911 291 11791.57 227.73 52528.10 88888.00 2016-10-17 23:38:38.411 291 11791.57 227.66 52528.08 88888.00 2016-10-17 23:38:38.911 291 11791.66 227.67 52528.01 88888.00 2016-10-17 23:38:39.411 291 11791.73 227.66 52527.95 88888.00 2016-10-17 23:38:39.911 291 11791.72 227.60 52527.91 88888.00 2016-10-17 23:38:40.411 291 11791.75 227.65 52527.90 88888.00 2016-10-17 23:38:40.911 291 11791.78 227.64 52527.91 88888.00 2016-10-17 23:38:41.411 291 11791.75 227.56 52527.90 88888.00 2016-10-17 23:38:41.911 291 11791.75 227.53 52527.85 88888.00 2016-10-17 23:38:42.411 291 11791.72 227.53 52527.87 88888.00 2016-10-17 23:38:42.911 291 11791.70 227.58 52527.91 88888.00 2016-10-17 23:38:43.411 291 11791.73 227.65 52527.90 88888.00 2016-10-17 23:38:43.911 291 11791.69 227.64 52527.89 88888.00 2016-10-17 23:38:44.411 291 11791.69 227.59 52527.89 88888.00 2016-10-17 23:38:44.911 291 11791.73 227.63 52527.85 88888.00 2016-10-17 23:38:45.411 291 11791.79 227.64 52527.82 88888.00 2016-10-17 23:38:45.911 291 11791.78 227.66 52527.85 88888.00 2016-10-17 23:38:46.411 291 11791.74 227.66 52527.86 88888.00 2016-10-17 23:38:46.911 291 11791.72 227.67 52527.84 88888.00 2016-10-17 23:38:47.411 291 11791.72 227.70 52527.89 88888.00 2016-10-17 23:38:47.911 291 11791.61 227.72 52527.99 88888.00 2016-10-17 23:38:48.411 291 11791.56 227.73 52528.03 88888.00 2016-10-17 23:38:48.911 291 11791.58 227.75 52527.99 88888.00 2016-10-17 23:38:49.411 291 11791.66 227.78 52527.94 88888.00 2016-10-17 23:38:49.911 291 11791.77 227.75 52527.83 88888.00 2016-10-17 23:38:50.411 291 11791.83 227.73 52527.80 88888.00 2016-10-17 23:38:50.911 291 11791.86 227.72 52527.83 88888.00 2016-10-17 23:38:51.411 291 11791.85 227.74 52527.83 88888.00 2016-10-17 23:38:51.911 291 11791.78 227.73 52527.83 88888.00 2016-10-17 23:38:52.411 291 11791.77 227.75 52527.85 88888.00 2016-10-17 23:38:52.911 291 11791.77 227.78 52527.86 88888.00 2016-10-17 23:38:53.411 291 11791.75 227.78 52527.89 88888.00 2016-10-17 23:38:53.911 291 11791.75 227.84 52527.85 88888.00 2016-10-17 23:38:54.411 291 11791.75 227.86 52527.83 88888.00 2016-10-17 23:38:54.911 291 11791.74 227.88 52527.87 88888.00 2016-10-17 23:38:55.411 291 11791.70 227.86 52527.92 88888.00 2016-10-17 23:38:55.911 291 11791.74 227.86 52527.91 88888.00 2016-10-17 23:38:56.411 291 11791.79 227.84 52527.89 88888.00 2016-10-17 23:38:56.911 291 11791.82 227.83 52527.92 88888.00 2016-10-17 23:38:57.411 291 11791.79 227.86 52527.95 88888.00 2016-10-17 23:38:57.911 291 11791.76 227.85 52527.96 88888.00 2016-10-17 23:38:58.411 291 11791.73 227.83 52527.96 88888.00 2016-10-17 23:38:58.911 291 11791.70 227.82 52527.96 88888.00 2016-10-17 23:38:59.411 291 11791.67 227.86 52527.99 88888.00 2016-10-17 23:38:59.911 291 11791.66 227.85 52528.03 88888.00 2016-10-17 23:39:00.411 291 11791.64 227.84 52528.00 88888.00 2016-10-17 23:39:00.911 291 11791.68 227.79 52528.00 88888.00 2016-10-17 23:39:01.411 291 11791.72 227.81 52527.96 88888.00 2016-10-17 23:39:01.911 291 11791.72 227.79 52527.94 88888.00 2016-10-17 23:39:02.411 291 11791.68 227.78 52527.96 88888.00 2016-10-17 23:39:02.911 291 11791.67 227.78 52527.92 88888.00 2016-10-17 23:39:03.411 291 11791.68 227.69 52527.86 88888.00 2016-10-17 23:39:03.911 291 11791.75 227.66 52527.83 88888.00 2016-10-17 23:39:04.411 291 11791.74 227.64 52527.77 88888.00 2016-10-17 23:39:04.911 291 11791.72 227.66 52527.82 88888.00 2016-10-17 23:39:05.411 291 11791.74 227.63 52527.81 88888.00 2016-10-17 23:39:05.911 291 11791.78 227.58 52527.78 88888.00 2016-10-17 23:39:06.411 291 11791.78 227.56 52527.75 88888.00 2016-10-17 23:39:06.911 291 11791.74 227.55 52527.74 88888.00 2016-10-17 23:39:07.411 291 11791.72 227.54 52527.73 88888.00 2016-10-17 23:39:07.911 291 11791.75 227.55 52527.71 88888.00 2016-10-17 23:39:08.411 291 11791.76 227.50 52527.71 88888.00 2016-10-17 23:39:08.911 291 11791.70 227.52 52527.72 88888.00 2016-10-17 23:39:09.411 291 11791.74 227.50 52527.72 88888.00 2016-10-17 23:39:09.911 291 11791.76 227.47 52527.72 88888.00 2016-10-17 23:39:10.411 291 11791.74 227.45 52527.68 88888.00 2016-10-17 23:39:10.911 291 11791.69 227.46 52527.69 88888.00 2016-10-17 23:39:11.411 291 11791.72 227.47 52527.68 88888.00 2016-10-17 23:39:11.911 291 11791.75 227.46 52527.65 88888.00 2016-10-17 23:39:12.411 291 11791.73 227.47 52527.68 88888.00 2016-10-17 23:39:12.911 291 11791.72 227.46 52527.71 88888.00 2016-10-17 23:39:13.411 291 11791.75 227.39 52527.68 88888.00 2016-10-17 23:39:13.911 291 11791.75 227.37 52527.69 88888.00 2016-10-17 23:39:14.411 291 11791.76 227.38 52527.68 88888.00 2016-10-17 23:39:14.911 291 11791.76 227.43 52527.69 88888.00 2016-10-17 23:39:15.411 291 11791.77 227.43 52527.68 88888.00 2016-10-17 23:39:15.911 291 11791.75 227.44 52527.67 88888.00 2016-10-17 23:39:16.411 291 11791.73 227.44 52527.66 88888.00 2016-10-17 23:39:16.911 291 11791.69 227.44 52527.66 88888.00 2016-10-17 23:39:17.411 291 11791.68 227.45 52527.68 88888.00 2016-10-17 23:39:17.911 291 11791.64 227.48 52527.68 88888.00 2016-10-17 23:39:18.411 291 11791.60 227.49 52527.68 88888.00 2016-10-17 23:39:18.911 291 11791.61 227.49 52527.74 88888.00 2016-10-17 23:39:19.411 291 11791.63 227.47 52527.75 88888.00 2016-10-17 23:39:19.911 291 11791.60 227.49 52527.74 88888.00 2016-10-17 23:39:20.411 291 11791.61 227.54 52527.73 88888.00 2016-10-17 23:39:20.911 291 11791.56 227.52 52527.69 88888.00 2016-10-17 23:39:21.411 291 11791.55 227.52 52527.67 88888.00 2016-10-17 23:39:21.911 291 11791.59 227.48 52527.68 88888.00 2016-10-17 23:39:22.411 291 11791.64 227.47 52527.67 88888.00 2016-10-17 23:39:22.911 291 11791.60 227.47 52527.67 88888.00 2016-10-17 23:39:23.411 291 11791.56 227.50 52527.65 88888.00 2016-10-17 23:39:23.911 291 11791.53 227.50 52527.61 88888.00 2016-10-17 23:39:24.411 291 11791.53 227.49 52527.61 88888.00 2016-10-17 23:39:24.911 291 11791.50 227.47 52527.59 88888.00 2016-10-17 23:39:25.411 291 11791.44 227.46 52527.63 88888.00 2016-10-17 23:39:25.911 291 11791.44 227.48 52527.61 88888.00 2016-10-17 23:39:26.411 291 11791.44 227.49 52527.64 88888.00 2016-10-17 23:39:26.911 291 11791.46 227.48 52527.66 88888.00 2016-10-17 23:39:27.411 291 11791.46 227.46 52527.61 88888.00 2016-10-17 23:39:27.911 291 11791.42 227.48 52527.57 88888.00 2016-10-17 23:39:28.411 291 11791.42 227.52 52527.57 88888.00 2016-10-17 23:39:28.911 291 11791.39 227.52 52527.63 88888.00 2016-10-17 23:39:29.411 291 11791.38 227.50 52527.63 88888.00 2016-10-17 23:39:29.911 291 11791.38 227.46 52527.60 88888.00 2016-10-17 23:39:30.411 291 11791.34 227.45 52527.60 88888.00 2016-10-17 23:39:30.911 291 11791.32 227.44 52527.60 88888.00 2016-10-17 23:39:31.411 291 11791.30 227.44 52527.60 88888.00 2016-10-17 23:39:31.911 291 11791.30 227.46 52527.64 88888.00 2016-10-17 23:39:32.411 291 11791.29 227.45 52527.67 88888.00 2016-10-17 23:39:32.911 291 11791.32 227.38 52527.65 88888.00 2016-10-17 23:39:33.411 291 11791.30 227.36 52527.66 88888.00 2016-10-17 23:39:33.911 291 11791.26 227.39 52527.68 88888.00 2016-10-17 23:39:34.411 291 11791.21 227.45 52527.72 88888.00 2016-10-17 23:39:34.911 291 11791.17 227.47 52527.74 88888.00 2016-10-17 23:39:35.411 291 11791.14 227.43 52527.77 88888.00 2016-10-17 23:39:35.911 291 11791.19 227.40 52527.80 88888.00 2016-10-17 23:39:36.411 291 11791.19 227.38 52527.77 88888.00 2016-10-17 23:39:36.911 291 11791.16 227.37 52527.78 88888.00 2016-10-17 23:39:37.411 291 11791.15 227.38 52527.75 88888.00 2016-10-17 23:39:37.911 291 11791.20 227.38 52527.72 88888.00 2016-10-17 23:39:38.411 291 11791.22 227.37 52527.71 88888.00 2016-10-17 23:39:38.911 291 11791.25 227.38 52527.69 88888.00 2016-10-17 23:39:39.411 291 11791.23 227.31 52527.69 88888.00 2016-10-17 23:39:39.911 291 11791.22 227.31 52527.74 88888.00 2016-10-17 23:39:40.411 291 11791.20 227.33 52527.76 88888.00 2016-10-17 23:39:40.911 291 11791.16 227.35 52527.72 88888.00 2016-10-17 23:39:41.411 291 11791.15 227.35 52527.68 88888.00 2016-10-17 23:39:41.911 291 11791.15 227.37 52527.65 88888.00 2016-10-17 23:39:42.411 291 11791.23 227.38 52527.59 88888.00 2016-10-17 23:39:42.911 291 11791.24 227.37 52527.63 88888.00 2016-10-17 23:39:43.411 291 11791.21 227.38 52527.64 88888.00 2016-10-17 23:39:43.911 291 11791.16 227.39 52527.67 88888.00 2016-10-17 23:39:44.411 291 11791.21 227.38 52527.72 88888.00 2016-10-17 23:39:44.911 291 11791.24 227.36 52527.73 88888.00 2016-10-17 23:39:45.411 291 11791.33 227.29 52527.68 88888.00 2016-10-17 23:39:45.911 291 11791.33 227.26 52527.61 88888.00 2016-10-17 23:39:46.411 291 11791.39 227.29 52527.57 88888.00 2016-10-17 23:39:46.911 291 11791.41 227.35 52527.56 88888.00 2016-10-17 23:39:47.411 291 11791.43 227.35 52527.54 88888.00 2016-10-17 23:39:47.911 291 11791.47 227.30 52527.48 88888.00 2016-10-17 23:39:48.411 291 11791.44 227.24 52527.52 88888.00 2016-10-17 23:39:48.911 291 11791.41 227.30 52527.56 88888.00 2016-10-17 23:39:49.411 291 11791.40 227.35 52527.58 88888.00 2016-10-17 23:39:49.911 291 11791.42 227.29 52527.55 88888.00 2016-10-17 23:39:50.411 291 11791.44 227.28 52527.54 88888.00 2016-10-17 23:39:50.911 291 11791.43 227.33 52527.55 88888.00 2016-10-17 23:39:51.411 291 11791.44 227.38 52527.54 88888.00 2016-10-17 23:39:51.911 291 11791.42 227.34 52527.56 88888.00 2016-10-17 23:39:52.411 291 11791.42 227.39 52527.61 88888.00 2016-10-17 23:39:52.911 291 11791.42 227.37 52527.61 88888.00 2016-10-17 23:39:53.411 291 11791.38 227.31 52527.59 88888.00 2016-10-17 23:39:53.911 291 11791.35 227.33 52527.56 88888.00 2016-10-17 23:39:54.411 291 11791.40 227.36 52527.58 88888.00 2016-10-17 23:39:54.911 291 11791.42 227.39 52527.58 88888.00 2016-10-17 23:39:55.411 291 11791.38 227.44 52527.57 88888.00 2016-10-17 23:39:55.911 291 11791.37 227.45 52527.57 88888.00 2016-10-17 23:39:56.411 291 11791.39 227.43 52527.54 88888.00 2016-10-17 23:39:56.911 291 11791.38 227.38 52527.58 88888.00 2016-10-17 23:39:57.411 291 11791.40 227.39 52527.59 88888.00 2016-10-17 23:39:57.911 291 11791.39 227.40 52527.60 88888.00 2016-10-17 23:39:58.411 291 11791.38 227.40 52527.63 88888.00 2016-10-17 23:39:58.911 291 11791.38 227.37 52527.63 88888.00 2016-10-17 23:39:59.411 291 11791.38 227.36 52527.61 88888.00 2016-10-17 23:39:59.911 291 11791.38 227.41 52527.63 88888.00 2016-10-17 23:40:00.411 291 11791.35 227.45 52527.61 88888.00 2016-10-17 23:40:00.911 291 11791.38 227.40 52527.58 88888.00 2016-10-17 23:40:01.411 291 11791.34 227.39 52527.63 88888.00 2016-10-17 23:40:01.911 291 11791.33 227.41 52527.66 88888.00 2016-10-17 23:40:02.411 291 11791.31 227.40 52527.64 88888.00 2016-10-17 23:40:02.911 291 11791.28 227.40 52527.65 88888.00 2016-10-17 23:40:03.411 291 11791.28 227.40 52527.66 88888.00 2016-10-17 23:40:03.911 291 11791.28 227.39 52527.64 88888.00 2016-10-17 23:40:04.411 291 11791.23 227.40 52527.66 88888.00 2016-10-17 23:40:04.911 291 11791.23 227.39 52527.64 88888.00 2016-10-17 23:40:05.411 291 11791.24 227.39 52527.64 88888.00 2016-10-17 23:40:05.911 291 11791.23 227.38 52527.61 88888.00 2016-10-17 23:40:06.411 291 11791.24 227.38 52527.57 88888.00 2016-10-17 23:40:06.911 291 11791.22 227.35 52527.60 88888.00 2016-10-17 23:40:07.411 291 11791.22 227.35 52527.61 88888.00 2016-10-17 23:40:07.911 291 11791.22 227.35 52527.64 88888.00 2016-10-17 23:40:08.411 291 11791.19 227.31 52527.64 88888.00 2016-10-17 23:40:08.911 291 11791.19 227.30 52527.63 88888.00 2016-10-17 23:40:09.411 291 11791.14 227.31 52527.59 88888.00 2016-10-17 23:40:09.911 291 11791.14 227.31 52527.60 88888.00 2016-10-17 23:40:10.411 291 11791.14 227.31 52527.61 88888.00 2016-10-17 23:40:10.911 291 11791.14 227.30 52527.66 88888.00 2016-10-17 23:40:11.411 291 11791.11 227.27 52527.68 88888.00 2016-10-17 23:40:11.911 291 11791.08 227.23 52527.66 88888.00 2016-10-17 23:40:12.411 291 11791.06 227.20 52527.68 88888.00 2016-10-17 23:40:12.911 291 11791.06 227.24 52527.72 88888.00 2016-10-17 23:40:13.411 291 11791.04 227.24 52527.72 88888.00 2016-10-17 23:40:13.911 291 11791.04 227.18 52527.68 88888.00 2016-10-17 23:40:14.411 291 11791.02 227.21 52527.64 88888.00 2016-10-17 23:40:14.911 291 11790.99 227.21 52527.68 88888.00 2016-10-17 23:40:15.411 291 11790.99 227.19 52527.66 88888.00 2016-10-17 23:40:15.911 291 11790.99 227.17 52527.64 88888.00 2016-10-17 23:40:16.411 291 11790.95 227.16 52527.61 88888.00 2016-10-17 23:40:16.911 291 11790.93 227.18 52527.59 88888.00 2016-10-17 23:40:17.411 291 11790.95 227.20 52527.57 88888.00 2016-10-17 23:40:17.911 291 11790.91 227.18 52527.59 88888.00 2016-10-17 23:40:18.411 291 11790.86 227.15 52527.59 88888.00 2016-10-17 23:40:18.911 291 11790.81 227.14 52527.59 88888.00 2016-10-17 23:40:19.411 291 11790.81 227.11 52527.61 88888.00 2016-10-17 23:40:19.911 291 11790.71 227.08 52527.60 88888.00 2016-10-17 23:40:20.411 291 11790.71 227.09 52527.61 88888.00 2016-10-17 23:40:20.911 291 11790.77 227.12 52527.61 88888.00 2016-10-17 23:40:21.411 291 11790.77 227.15 52527.64 88888.00 2016-10-17 23:40:21.911 291 11790.72 227.17 52527.64 88888.00 2016-10-17 23:40:22.411 291 11790.69 227.16 52527.58 88888.00 2016-10-17 23:40:22.911 291 11790.63 227.17 52527.60 88888.00 2016-10-17 23:40:23.411 291 11790.59 227.12 52527.61 88888.00 2016-10-17 23:40:23.911 291 11790.55 227.10 52527.63 88888.00 2016-10-17 23:40:24.411 291 11790.56 227.11 52527.63 88888.00 2016-10-17 23:40:24.911 291 11790.54 227.12 52527.61 88888.00 2016-10-17 23:40:25.411 291 11790.51 227.11 52527.63 88888.00 2016-10-17 23:40:25.911 291 11790.49 227.11 52527.64 88888.00 2016-10-17 23:40:26.411 291 11790.47 227.10 52527.67 88888.00 2016-10-17 23:40:26.911 291 11790.42 227.09 52527.72 88888.00 2016-10-17 23:40:27.412 291 11790.30 227.16 52527.77 88888.00 2016-10-17 23:40:27.912 291 11790.21 227.12 52527.78 88888.00 2016-10-17 23:40:28.412 291 11790.19 227.11 52527.81 88888.00 2016-10-17 23:40:28.912 291 11790.19 227.11 52527.82 88888.00 2016-10-17 23:40:29.412 291 11790.11 227.23 52527.82 88888.00 2016-10-17 23:40:29.912 291 11790.07 227.24 52527.86 88888.00 2016-10-17 23:40:30.412 291 11790.10 227.15 52527.86 88888.00 2016-10-17 23:40:30.912 291 11790.12 227.14 52527.85 88888.00 2016-10-17 23:40:31.412 291 11790.12 227.16 52527.84 88888.00 2016-10-17 23:40:31.912 291 11790.11 227.18 52527.85 88888.00 2016-10-17 23:40:32.412 291 11790.10 227.24 52527.85 88888.00 2016-10-17 23:40:32.912 291 11790.05 227.26 52527.90 88888.00 2016-10-17 23:40:33.412 291 11790.00 227.26 52527.90 88888.00 2016-10-17 23:40:33.912 291 11790.06 227.25 52527.84 88888.00 2016-10-17 23:40:34.412 291 11790.09 227.23 52527.84 88888.00 2016-10-17 23:40:34.912 291 11790.09 227.17 52527.84 88888.00 2016-10-17 23:40:35.412 291 11790.08 227.14 52527.83 88888.00 2016-10-17 23:40:35.912 291 11790.10 227.23 52527.80 88888.00 2016-10-17 23:40:36.412 291 11790.09 227.25 52527.75 88888.00 2016-10-17 23:40:36.912 291 11790.06 227.27 52527.75 88888.00 2016-10-17 23:40:37.412 291 11790.00 227.27 52527.77 88888.00 2016-10-17 23:40:37.912 291 11789.98 227.24 52527.81 88888.00 2016-10-17 23:40:38.412 291 11790.00 227.23 52527.83 88888.00 2016-10-17 23:40:38.912 291 11789.95 227.28 52527.84 88888.00 2016-10-17 23:40:39.412 291 11789.94 227.28 52527.84 88888.00 2016-10-17 23:40:39.912 291 11789.90 227.30 52527.86 88888.00 2016-10-17 23:40:40.412 291 11789.81 227.34 52527.91 88888.00 2016-10-17 23:40:40.912 291 11789.85 227.37 52527.89 88888.00 2016-10-17 23:40:41.412 291 11789.83 227.35 52527.92 88888.00 2016-10-17 23:40:41.912 291 11789.81 227.40 52527.94 88888.00 2016-10-17 23:40:42.412 291 11789.79 227.46 52527.93 88888.00 2016-10-17 23:40:42.912 291 11789.77 227.47 52527.89 88888.00 2016-10-17 23:40:43.412 291 11789.80 227.50 52527.87 88888.00 2016-10-17 23:40:43.912 291 11789.74 227.55 52527.89 88888.00 2016-10-17 23:40:44.412 291 11789.73 227.50 52527.91 88888.00 2016-10-17 23:40:44.912 291 11789.73 227.48 52527.89 88888.00 2016-10-17 23:40:45.412 291 11789.76 227.53 52527.84 88888.00 2016-10-17 23:40:45.912 291 11789.75 227.59 52527.89 88888.00 2016-10-17 23:40:46.412 291 11789.71 227.64 52527.92 88888.00 2016-10-17 23:40:46.912 291 11789.72 227.64 52527.95 88888.00 2016-10-17 23:40:47.412 291 11789.75 227.60 52527.93 88888.00 2016-10-17 23:40:47.912 291 11789.74 227.69 52527.94 88888.00 2016-10-17 23:40:48.412 291 11789.70 227.70 52527.98 88888.00 2016-10-17 23:40:48.912 291 11789.67 227.73 52527.98 88888.00 2016-10-17 23:40:49.412 291 11789.65 227.76 52528.01 88888.00 2016-10-17 23:40:49.912 291 11789.62 227.74 52528.04 88888.00 2016-10-17 23:40:50.412 291 11789.76 227.73 52527.91 88888.00 2016-10-17 23:40:50.912 291 11789.83 227.76 52527.86 88888.00 2016-10-17 23:40:51.412 291 11789.81 227.81 52527.89 88888.00 2016-10-17 23:40:51.912 291 11789.80 227.84 52527.93 88888.00 2016-10-17 23:40:52.412 291 11789.77 227.85 52527.91 88888.00 2016-10-17 23:40:52.912 291 11789.79 227.87 52527.91 88888.00 2016-10-17 23:40:53.412 291 11789.77 227.89 52527.92 88888.00 2016-10-17 23:40:53.912 291 11789.74 227.88 52527.92 88888.00 2016-10-17 23:40:54.412 291 11789.68 227.92 52527.93 88888.00 2016-10-17 23:40:54.912 291 11789.70 227.93 52527.96 88888.00 2016-10-17 23:40:55.412 291 11789.75 227.93 52527.94 88888.00 2016-10-17 23:40:55.912 291 11789.73 227.93 52527.91 88888.00 2016-10-17 23:40:56.412 291 11789.66 227.99 52527.94 88888.00 2016-10-17 23:40:56.912 291 11789.62 228.01 52527.96 88888.00 2016-10-17 23:40:57.412 291 11789.64 228.03 52527.96 88888.00 2016-10-17 23:40:57.912 291 11789.62 228.05 52527.95 88888.00 2016-10-17 23:40:58.412 291 11789.60 228.07 52527.98 88888.00 2016-10-17 23:40:58.912 291 11789.65 228.07 52527.95 88888.00 2016-10-17 23:40:59.412 291 11789.63 228.10 52527.98 88888.00 2016-10-17 23:40:59.912 291 11789.62 228.12 52527.96 88888.00 2016-10-17 23:41:00.412 291 11789.58 228.12 52527.98 88888.00 2016-10-17 23:41:00.912 291 11789.60 228.10 52527.93 88888.00 2016-10-17 23:41:01.412 291 11789.58 228.12 52527.93 88888.00 2016-10-17 23:41:01.912 291 11789.59 228.12 52527.90 88888.00 2016-10-17 23:41:02.412 291 11789.57 228.12 52527.90 88888.00 2016-10-17 23:41:02.912 291 11789.57 228.15 52527.89 88888.00 2016-10-17 23:41:03.412 291 11789.58 228.16 52527.90 88888.00 2016-10-17 23:41:03.912 291 11789.57 228.15 52527.91 88888.00 2016-10-17 23:41:04.412 291 11789.60 228.14 52527.90 88888.00 2016-10-17 23:41:04.912 291 11789.62 228.16 52527.86 88888.00 2016-10-17 23:41:05.412 291 11789.62 228.23 52527.83 88888.00 2016-10-17 23:41:05.912 291 11789.59 228.26 52527.85 88888.00 2016-10-17 23:41:06.412 291 11789.56 228.30 52527.91 88888.00 2016-10-17 23:41:06.912 291 11789.54 228.27 52527.92 88888.00 2016-10-17 23:41:07.412 291 11789.46 228.26 52527.98 88888.00 2016-10-17 23:41:07.912 291 11789.38 228.25 52528.01 88888.00 2016-10-17 23:41:08.412 291 11789.41 228.26 52527.99 88888.00 2016-10-17 23:41:08.912 291 11789.48 228.24 52527.95 88888.00 2016-10-17 23:41:09.412 291 11789.51 228.28 52527.92 88888.00 2016-10-17 23:41:09.912 291 11789.55 228.28 52527.87 88888.00 2016-10-17 23:41:10.412 291 11789.55 228.26 52527.90 88888.00 2016-10-17 23:41:10.912 291 11789.55 228.28 52527.90 88888.00 2016-10-17 23:41:11.412 291 11789.54 228.36 52527.89 88888.00 2016-10-17 23:41:11.912 291 11789.54 228.35 52527.91 88888.00 2016-10-17 23:41:12.412 291 11789.57 228.31 52527.90 88888.00 2016-10-17 23:41:12.912 291 11789.56 228.28 52527.90 88888.00 2016-10-17 23:41:13.412 291 11789.50 228.31 52527.94 88888.00 2016-10-17 23:41:13.912 291 11789.58 228.32 52527.87 88888.00 2016-10-17 23:41:14.412 291 11789.59 228.34 52527.82 88888.00 2016-10-17 23:41:14.912 291 11789.63 228.35 52527.82 88888.00 2016-10-17 23:41:15.412 291 11789.65 228.34 52527.84 88888.00 2016-10-17 23:41:15.912 291 11789.66 228.34 52527.84 88888.00 2016-10-17 23:41:16.412 291 11789.62 228.35 52527.84 88888.00 2016-10-17 23:41:16.912 291 11789.63 228.33 52527.85 88888.00 2016-10-17 23:41:17.412 291 11789.60 228.32 52527.82 88888.00 2016-10-17 23:41:17.912 291 11789.58 228.39 52527.82 88888.00 2016-10-17 23:41:18.412 291 11789.60 228.39 52527.82 88888.00 2016-10-17 23:41:18.912 291 11789.63 228.39 52527.82 88888.00 2016-10-17 23:41:19.412 291 11789.62 228.41 52527.85 88888.00 2016-10-17 23:41:19.912 291 11789.62 228.42 52527.83 88888.00 2016-10-17 23:41:20.412 291 11789.57 228.41 52527.83 88888.00 2016-10-17 23:41:20.912 291 11789.58 228.39 52527.81 88888.00 2016-10-17 23:41:21.412 291 11789.56 228.39 52527.81 88888.00 2016-10-17 23:41:21.912 291 11789.53 228.40 52527.77 88888.00 2016-10-17 23:41:22.412 291 11789.50 228.40 52527.78 88888.00 2016-10-17 23:41:22.912 291 11789.47 228.41 52527.78 88888.00 2016-10-17 23:41:23.412 291 11789.44 228.41 52527.81 88888.00 2016-10-17 23:41:23.912 291 11789.42 228.44 52527.78 88888.00 2016-10-17 23:41:24.412 291 11789.44 228.42 52527.80 88888.00 2016-10-17 23:41:24.912 291 11789.41 228.43 52527.78 88888.00 2016-10-17 23:41:25.412 291 11789.41 228.46 52527.75 88888.00 2016-10-17 23:41:25.912 291 11789.45 228.49 52527.74 88888.00 2016-10-17 23:41:26.412 291 11789.37 228.55 52527.75 88888.00 2016-10-17 23:41:26.912 291 11789.31 228.57 52527.82 88888.00 2016-10-17 23:41:27.412 291 11789.29 228.59 52527.84 88888.00 2016-10-17 23:41:27.912 291 11789.26 228.56 52527.85 88888.00 2016-10-17 23:41:28.412 291 11789.16 228.62 52527.87 88888.00 2016-10-17 23:41:28.912 291 11789.11 228.63 52527.92 88888.00 2016-10-17 23:41:29.412 291 11789.07 228.71 52527.96 88888.00 2016-10-17 23:41:29.912 291 11789.19 228.72 52527.89 88888.00 2016-10-17 23:41:30.412 291 11789.24 228.73 52527.82 88888.00 2016-10-17 23:41:30.912 291 11789.21 228.75 52527.80 88888.00 2016-10-17 23:41:31.412 291 11789.18 228.73 52527.80 88888.00 2016-10-17 23:41:31.912 291 11789.16 228.70 52527.80 88888.00 2016-10-17 23:41:32.412 291 11789.19 228.69 52527.82 88888.00 2016-10-17 23:41:32.912 291 11789.18 228.74 52527.90 88888.00 2016-10-17 23:41:33.412 291 11789.16 228.75 52527.90 88888.00 2016-10-17 23:41:33.912 291 11789.13 228.78 52527.87 88888.00 2016-10-17 23:41:34.412 291 11789.09 228.83 52527.90 88888.00 2016-10-17 23:41:34.912 291 11789.10 228.84 52527.90 88888.00 2016-10-17 23:41:35.412 291 11789.10 228.81 52527.87 88888.00 2016-10-17 23:41:35.912 291 11789.09 228.81 52527.87 88888.00 2016-10-17 23:41:36.412 291 11789.07 228.89 52527.86 88888.00 2016-10-17 23:41:36.912 291 11789.06 228.93 52527.85 88888.00 2016-10-17 23:41:37.412 291 11789.03 228.94 52527.86 88888.00 2016-10-17 23:41:37.912 291 11789.04 228.94 52527.89 88888.00 2016-10-17 23:41:38.412 291 11788.97 228.93 52527.90 88888.00 2016-10-17 23:41:38.912 291 11788.93 229.02 52527.94 88888.00 2016-10-17 23:41:39.412 291 11788.91 229.07 52527.95 88888.00 2016-10-17 23:41:39.912 291 11788.85 229.08 52527.94 88888.00 2016-10-17 23:41:40.412 291 11788.85 229.09 52527.95 88888.00 2016-10-17 23:41:40.912 291 11788.87 229.13 52527.98 88888.00 2016-10-17 23:41:41.412 291 11788.88 229.11 52527.96 88888.00 2016-10-17 23:41:41.912 291 11788.88 229.14 52527.98 88888.00 2016-10-17 23:41:42.412 291 11788.92 229.15 52528.00 88888.00 2016-10-17 23:41:42.912 291 11788.97 229.12 52527.95 88888.00 2016-10-17 23:41:43.412 291 11788.98 229.14 52527.90 88888.00 2016-10-17 23:41:43.912 291 11788.96 229.15 52527.91 88888.00 2016-10-17 23:41:44.412 291 11788.89 229.20 52527.94 88888.00 2016-10-17 23:41:44.912 291 11788.81 229.29 52528.00 88888.00 2016-10-17 23:41:45.412 291 11788.78 229.32 52528.01 88888.00 2016-10-17 23:41:45.912 291 11788.97 229.27 52527.90 88888.00 2016-10-17 23:41:46.412 291 11788.97 229.27 52527.91 88888.00 2016-10-17 23:41:46.912 291 11788.95 229.32 52527.95 88888.00 2016-10-17 23:41:47.412 291 11788.98 229.37 52527.95 88888.00 2016-10-17 23:41:47.912 291 11788.98 229.34 52527.95 88888.00 2016-10-17 23:41:48.412 291 11788.95 229.39 52527.96 88888.00 2016-10-17 23:41:48.912 291 11788.96 229.36 52527.93 88888.00 2016-10-17 23:41:49.412 291 11788.96 229.34 52527.91 88888.00 2016-10-17 23:41:49.912 291 11788.96 229.37 52527.93 88888.00 2016-10-17 23:41:50.412 291 11788.92 229.42 52528.01 88888.00 2016-10-17 23:41:50.912 291 11788.88 229.51 52528.08 88888.00 2016-10-17 23:41:51.412 291 11788.84 229.54 52528.08 88888.00 2016-10-17 23:41:51.912 291 11788.79 229.57 52528.11 88888.00 2016-10-17 23:41:52.412 291 11788.76 229.61 52528.16 88888.00 2016-10-17 23:41:52.912 291 11788.74 229.67 52528.19 88888.00 2016-10-17 23:41:53.412 291 11788.79 229.63 52528.16 88888.00 2016-10-17 23:41:53.912 291 11788.84 229.59 52528.14 88888.00 2016-10-17 23:41:54.412 291 11788.87 229.66 52528.10 88888.00 2016-10-17 23:41:54.912 291 11788.91 229.71 52528.08 88888.00 2016-10-17 23:41:55.412 291 11788.91 229.70 52528.09 88888.00 2016-10-17 23:41:55.912 291 11788.80 229.70 52528.16 88888.00 2016-10-17 23:41:56.412 291 11788.88 229.67 52528.08 88888.00 2016-10-17 23:41:56.912 291 11788.97 229.69 52528.01 88888.00 2016-10-17 23:41:57.412 291 11789.00 229.63 52527.99 88888.00 2016-10-17 23:41:57.912 291 11789.02 229.66 52527.98 88888.00 2016-10-17 23:41:58.412 291 11789.03 229.68 52527.94 88888.00 2016-10-17 23:41:58.912 291 11789.04 229.68 52527.92 88888.00 2016-10-17 23:41:59.412 291 11789.02 229.71 52527.90 88888.00 2016-10-17 23:41:59.912 291 11789.07 229.71 52527.92 88888.00 2016-10-17 23:42:00.412 291 11789.07 229.70 52527.94 88888.00 2016-10-17 23:42:00.912 291 11789.06 229.68 52527.91 88888.00 2016-10-17 23:42:01.412 291 11789.07 229.75 52527.93 88888.00 2016-10-17 23:42:01.912 291 11789.05 229.80 52527.96 88888.00 2016-10-17 23:42:02.412 291 11789.09 229.81 52527.93 88888.00 2016-10-17 23:42:02.912 291 11789.10 229.80 52527.95 88888.00 2016-10-17 23:42:03.412 291 11789.11 229.81 52527.96 88888.00 2016-10-17 23:42:03.912 291 11789.10 229.85 52527.98 88888.00 2016-10-17 23:42:04.412 291 11789.14 229.86 52527.99 88888.00 2016-10-17 23:42:04.912 291 11789.18 229.89 52527.95 88888.00 2016-10-17 23:42:05.412 291 11789.19 229.90 52527.96 88888.00 2016-10-17 23:42:05.912 291 11789.21 229.90 52527.94 88888.00 2016-10-17 23:42:06.412 291 11789.21 229.93 52527.91 88888.00 2016-10-17 23:42:06.912 291 11789.20 229.95 52527.87 88888.00 2016-10-17 23:42:07.412 291 11789.18 229.98 52527.89 88888.00 2016-10-17 23:42:07.912 291 11789.19 229.97 52527.91 88888.00 2016-10-17 23:42:08.412 291 11789.19 229.99 52527.91 88888.00 2016-10-17 23:42:08.912 291 11789.18 230.06 52527.94 88888.00 2016-10-17 23:42:09.412 291 11789.15 230.11 52527.96 88888.00 2016-10-17 23:42:09.912 291 11789.09 230.08 52527.99 88888.00 2016-10-17 23:42:10.412 291 11789.02 230.09 52528.08 88888.00 2016-10-17 23:42:10.912 291 11789.05 230.08 52528.02 88888.00 2016-10-17 23:42:11.412 291 11789.04 230.08 52528.02 88888.00 2016-10-17 23:42:11.912 291 11788.98 230.14 52528.05 88888.00 2016-10-17 23:42:12.412 291 11788.98 230.17 52528.04 88888.00 2016-10-17 23:42:12.912 291 11789.04 230.18 52528.02 88888.00 2016-10-17 23:42:13.412 291 11789.10 230.18 52528.02 88888.00 2016-10-17 23:42:13.912 291 11789.09 230.18 52528.03 88888.00 2016-10-17 23:42:14.412 291 11789.07 230.18 52528.08 88888.00 2016-10-17 23:42:14.912 291 11789.05 230.20 52528.07 88888.00 2016-10-17 23:42:15.412 291 11789.06 230.26 52528.05 88888.00 2016-10-17 23:42:15.912 291 11789.04 230.27 52528.09 88888.00 2016-10-17 23:42:16.412 291 11789.04 230.26 52528.04 88888.00 2016-10-17 23:42:16.912 291 11789.10 230.24 52527.93 88888.00 2016-10-17 23:42:17.412 291 11789.09 230.26 52527.94 88888.00 2016-10-17 23:42:17.912 291 11789.03 230.28 52528.00 88888.00 2016-10-17 23:42:18.412 291 11789.03 230.30 52528.00 88888.00 2016-10-17 23:42:18.912 291 11789.04 230.28 52527.99 88888.00 2016-10-17 23:42:19.412 291 11789.03 230.29 52527.95 88888.00 2016-10-17 23:42:19.912 291 11789.01 230.28 52527.96 88888.00 2016-10-17 23:42:20.412 291 11789.00 230.26 52527.96 88888.00 2016-10-17 23:42:20.912 291 11788.98 230.26 52527.98 88888.00 2016-10-17 23:42:21.412 291 11789.05 230.31 52527.96 88888.00 2016-10-17 23:42:21.912 291 11789.05 230.31 52527.93 88888.00 2016-10-17 23:42:22.412 291 11789.03 230.33 52527.93 88888.00 2016-10-17 23:42:22.912 291 11789.05 230.36 52527.93 88888.00 2016-10-17 23:42:23.412 291 11789.11 230.34 52527.87 88888.00 2016-10-17 23:42:23.912 291 11789.13 230.29 52527.85 88888.00 2016-10-17 23:42:24.412 291 11789.13 230.29 52527.84 88888.00 2016-10-17 23:42:24.912 291 11789.14 230.33 52527.85 88888.00 2016-10-17 23:42:25.412 291 11789.13 230.35 52527.83 88888.00 2016-10-17 23:42:25.912 291 11789.12 230.35 52527.90 88888.00 2016-10-17 23:42:26.412 291 11789.12 230.30 52527.92 88888.00 2016-10-17 23:42:26.912 291 11789.11 230.28 52527.86 88888.00 2016-10-17 23:42:27.412 291 11789.10 230.28 52527.86 88888.00 2016-10-17 23:42:27.912 291 11789.07 230.34 52527.87 88888.00 2016-10-17 23:42:28.412 291 11789.03 230.34 52527.92 88888.00 2016-10-17 23:42:28.912 291 11789.00 230.35 52527.92 88888.00 2016-10-17 23:42:29.412 291 11788.98 230.35 52527.92 88888.00 2016-10-17 23:42:29.912 291 11788.98 230.34 52527.91 88888.00 2016-10-17 23:42:30.412 291 11788.98 230.35 52527.89 88888.00 2016-10-17 23:42:30.912 291 11789.00 230.35 52527.92 88888.00 2016-10-17 23:42:31.412 291 11788.97 230.36 52527.93 88888.00 2016-10-17 23:42:31.912 291 11788.95 230.37 52527.95 88888.00 2016-10-17 23:42:32.412 291 11788.94 230.37 52527.94 88888.00 2016-10-17 23:42:32.912 291 11788.96 230.36 52527.92 88888.00 2016-10-17 23:42:33.412 291 11788.95 230.37 52527.94 88888.00 2016-10-17 23:42:33.912 291 11788.93 230.40 52527.94 88888.00 2016-10-17 23:42:34.412 291 11788.89 230.40 52527.92 88888.00 2016-10-17 23:42:34.912 291 11788.86 230.38 52527.90 88888.00 2016-10-17 23:42:35.412 291 11788.85 230.41 52527.91 88888.00 2016-10-17 23:42:35.912 291 11788.83 230.44 52527.92 88888.00 2016-10-17 23:42:36.412 291 11788.80 230.41 52527.91 88888.00 2016-10-17 23:42:36.912 291 11788.78 230.39 52527.90 88888.00 2016-10-17 23:42:37.412 291 11788.80 230.38 52527.90 88888.00 2016-10-17 23:42:37.912 291 11788.83 230.43 52527.91 88888.00 2016-10-17 23:42:38.412 291 11788.84 230.51 52527.89 88888.00 2016-10-17 23:42:38.912 291 11788.80 230.48 52527.90 88888.00 2016-10-17 23:42:39.412 291 11788.80 230.45 52527.90 88888.00 2016-10-17 23:42:39.912 291 11788.80 230.46 52527.89 88888.00 2016-10-17 23:42:40.412 291 11788.81 230.48 52527.86 88888.00 2016-10-17 23:42:40.912 291 11788.81 230.53 52527.87 88888.00 2016-10-17 23:42:41.412 291 11788.79 230.53 52527.89 88888.00 2016-10-17 23:42:41.912 291 11788.81 230.54 52527.83 88888.00 2016-10-17 23:42:42.412 291 11788.78 230.55 52527.89 88888.00 2016-10-17 23:42:42.912 291 11788.79 230.56 52527.89 88888.00 2016-10-17 23:42:43.412 291 11788.80 230.62 52527.89 88888.00 2016-10-17 23:42:43.912 291 11788.79 230.57 52527.92 88888.00 2016-10-17 23:42:44.412 291 11788.77 230.58 52527.92 88888.00 2016-10-17 23:42:44.912 291 11788.81 230.59 52527.85 88888.00 2016-10-17 23:42:45.412 291 11788.83 230.54 52527.80 88888.00 2016-10-17 23:42:45.912 291 11788.86 230.60 52527.78 88888.00 2016-10-17 23:42:46.412 291 11788.91 230.59 52527.77 88888.00 2016-10-17 23:42:46.912 291 11788.92 230.59 52527.76 88888.00 2016-10-17 23:42:47.412 291 11788.92 230.60 52527.82 88888.00 2016-10-17 23:42:47.912 291 11788.89 230.59 52527.83 88888.00 2016-10-17 23:42:48.412 291 11788.88 230.59 52527.84 88888.00 2016-10-17 23:42:48.912 291 11788.89 230.63 52527.87 88888.00 2016-10-17 23:42:49.412 291 11788.92 230.65 52527.84 88888.00 2016-10-17 23:42:49.912 291 11788.89 230.68 52527.83 88888.00 2016-10-17 23:42:50.412 291 11788.84 230.68 52527.83 88888.00 2016-10-17 23:42:50.912 291 11788.84 230.67 52527.82 88888.00 2016-10-17 23:42:51.412 291 11788.87 230.67 52527.80 88888.00 2016-10-17 23:42:51.912 291 11788.88 230.70 52527.81 88888.00 2016-10-17 23:42:52.412 291 11788.81 230.73 52527.84 88888.00 2016-10-17 23:42:52.912 291 11788.83 230.74 52527.84 88888.00 2016-10-17 23:42:53.412 291 11788.86 230.72 52527.81 88888.00 2016-10-17 23:42:53.912 291 11788.85 230.77 52527.85 88888.00 2016-10-17 23:42:54.412 291 11788.86 230.79 52527.89 88888.00 2016-10-17 23:42:54.912 291 11788.81 230.82 52527.90 88888.00 2016-10-17 23:42:55.412 291 11788.81 230.80 52527.90 88888.00 2016-10-17 23:42:55.912 291 11788.83 230.80 52527.90 88888.00 2016-10-17 23:42:56.412 291 11788.81 230.87 52527.91 88888.00 2016-10-17 23:42:56.912 291 11788.81 230.94 52527.94 88888.00 2016-10-17 23:42:57.412 291 11788.91 230.91 52527.89 88888.00 2016-10-17 23:42:57.912 291 11788.95 230.92 52527.89 88888.00 2016-10-17 23:42:58.412 291 11788.98 230.94 52527.89 88888.00 2016-10-17 23:42:58.912 291 11788.98 230.89 52527.83 88888.00 2016-10-17 23:42:59.412 291 11789.00 230.93 52527.81 88888.00 2016-10-17 23:42:59.912 291 11789.01 230.93 52527.81 88888.00 2016-10-17 23:43:00.412 291 11789.06 230.94 52527.75 88888.00 2016-10-17 23:43:00.912 291 11789.05 230.96 52527.74 88888.00 2016-10-17 23:43:01.412 291 11789.06 230.96 52527.71 88888.00 2016-10-17 23:43:01.912 291 11789.06 230.97 52527.71 88888.00 2016-10-17 23:43:02.413 291 11789.04 231.02 52527.73 88888.00 2016-10-17 23:43:02.913 291 11789.03 231.02 52527.77 88888.00 2016-10-17 23:43:03.413 291 11789.01 231.02 52527.81 88888.00 2016-10-17 23:43:03.913 291 11789.03 231.05 52527.81 88888.00 2016-10-17 23:43:04.413 291 11789.10 231.07 52527.80 88888.00 2016-10-17 23:43:04.913 291 11789.14 231.06 52527.80 88888.00 2016-10-17 23:43:05.413 291 11789.15 231.05 52527.81 88888.00 2016-10-17 23:43:05.913 291 11789.15 231.06 52527.76 88888.00 2016-10-17 23:43:06.413 291 11789.21 231.09 52527.72 88888.00 2016-10-17 23:43:06.913 291 11789.20 231.14 52527.71 88888.00 2016-10-17 23:43:07.413 291 11789.14 231.15 52527.73 88888.00 2016-10-17 23:43:07.913 291 11789.16 231.17 52527.72 88888.00 2016-10-17 23:43:08.413 291 11789.21 231.16 52527.67 88888.00 2016-10-17 23:43:08.913 291 11789.27 231.17 52527.68 88888.00 2016-10-17 23:43:09.413 291 11789.32 231.17 52527.67 88888.00 2016-10-17 23:43:09.913 291 11789.35 231.22 52527.71 88888.00 2016-10-17 23:43:10.413 291 11789.32 231.25 52527.68 88888.00 2016-10-17 23:43:10.913 291 11789.33 231.24 52527.67 88888.00 2016-10-17 23:43:11.413 291 11789.39 231.30 52527.64 88888.00 2016-10-17 23:43:11.913 291 11789.42 231.30 52527.64 88888.00 2016-10-17 23:43:12.413 291 11789.41 231.30 52527.63 88888.00 2016-10-17 23:43:12.913 291 11789.41 231.34 52527.64 88888.00 2016-10-17 23:43:13.413 291 11789.41 231.34 52527.64 88888.00 2016-10-17 23:43:13.913 291 11789.44 231.36 52527.63 88888.00 2016-10-17 23:43:14.413 291 11789.44 231.36 52527.63 88888.00 2016-10-17 23:43:14.913 291 11789.45 231.36 52527.63 88888.00 2016-10-17 23:43:15.413 291 11789.48 231.34 52527.59 88888.00 2016-10-17 23:43:15.913 291 11789.46 231.35 52527.61 88888.00 2016-10-17 23:43:16.413 291 11789.45 231.38 52527.58 88888.00 2016-10-17 23:43:16.913 291 11789.49 231.40 52527.58 88888.00 2016-10-17 23:43:17.413 291 11789.51 231.42 52527.58 88888.00 2016-10-17 23:43:17.913 291 11789.48 231.45 52527.59 88888.00 2016-10-17 23:43:18.413 291 11789.46 231.46 52527.57 88888.00 2016-10-17 23:43:18.913 291 11789.46 231.45 52527.54 88888.00 2016-10-17 23:43:19.413 291 11789.47 231.45 52527.52 88888.00 2016-10-17 23:43:19.913 291 11789.45 231.43 52527.50 88888.00 2016-10-17 23:43:20.413 291 11789.47 231.41 52527.52 88888.00 2016-10-17 23:43:20.913 291 11789.50 231.37 52527.51 88888.00 2016-10-17 23:43:21.413 291 11789.51 231.37 52527.46 88888.00 2016-10-17 23:43:21.913 291 11789.54 231.37 52527.46 88888.00 2016-10-17 23:43:22.413 291 11789.54 231.36 52527.47 88888.00 2016-10-17 23:43:22.913 291 11789.55 231.34 52527.47 88888.00 2016-10-17 23:43:23.413 291 11789.56 231.35 52527.48 88888.00 2016-10-17 23:43:23.913 291 11789.55 231.36 52527.49 88888.00 2016-10-17 23:43:24.413 291 11789.54 231.36 52527.49 88888.00 2016-10-17 23:43:24.913 291 11789.53 231.35 52527.50 88888.00 2016-10-17 23:43:25.413 291 11789.51 231.36 52527.50 88888.00 2016-10-17 23:43:25.913 291 11789.54 231.36 52527.52 88888.00 2016-10-17 23:43:26.413 291 11789.55 231.37 52527.54 88888.00 2016-10-17 23:43:26.913 291 11789.53 231.38 52527.51 88888.00 2016-10-17 23:43:27.413 291 11789.50 231.42 52527.52 88888.00 2016-10-17 23:43:27.913 291 11789.50 231.42 52527.49 88888.00 2016-10-17 23:43:28.413 291 11789.55 231.41 52527.42 88888.00 2016-10-17 23:43:28.913 291 11789.57 231.44 52527.45 88888.00 2016-10-17 23:43:29.413 291 11789.57 231.41 52527.45 88888.00 2016-10-17 23:43:29.913 291 11789.58 231.42 52527.42 88888.00 2016-10-17 23:43:30.413 291 11789.62 231.42 52527.41 88888.00 2016-10-17 23:43:30.913 291 11789.60 231.41 52527.42 88888.00 2016-10-17 23:43:31.413 291 11789.62 231.41 52527.45 88888.00 2016-10-17 23:43:31.913 291 11789.62 231.42 52527.45 88888.00 2016-10-17 23:43:32.413 291 11789.59 231.42 52527.45 88888.00 2016-10-17 23:43:32.913 291 11789.57 231.43 52527.46 88888.00 2016-10-17 23:43:33.413 291 11789.56 231.44 52527.49 88888.00 2016-10-17 23:43:33.913 291 11789.58 231.47 52527.46 88888.00 2016-10-17 23:43:34.413 291 11789.58 231.51 52527.47 88888.00 2016-10-17 23:43:34.913 291 11789.59 231.46 52527.47 88888.00 2016-10-17 23:43:35.413 291 11789.62 231.46 52527.45 88888.00 2016-10-17 23:43:35.913 291 11789.63 231.45 52527.46 88888.00 2016-10-17 23:43:36.413 291 11789.64 231.44 52527.47 88888.00 2016-10-17 23:43:36.913 291 11789.64 231.48 52527.43 88888.00 2016-10-17 23:43:37.413 291 11789.59 231.54 52527.40 88888.00 2016-10-17 23:43:37.913 291 11789.55 231.59 52527.46 88888.00 2016-10-17 23:43:38.413 291 11789.62 231.61 52527.45 88888.00 2016-10-17 23:43:38.913 291 11789.65 231.62 52527.43 88888.00 2016-10-17 23:43:39.413 291 11789.64 231.61 52527.46 88888.00 2016-10-17 23:43:39.913 291 11789.56 231.60 52527.51 88888.00 2016-10-17 23:43:40.413 291 11789.55 231.65 52527.56 88888.00 2016-10-17 23:43:40.913 291 11789.58 231.65 52527.55 88888.00 2016-10-17 23:43:41.413 291 11789.62 231.69 52527.56 88888.00 2016-10-17 23:43:41.913 291 11789.63 231.72 52527.60 88888.00 2016-10-17 23:43:42.413 291 11789.56 231.73 52527.64 88888.00 2016-10-17 23:43:42.913 291 11789.67 231.71 52527.56 88888.00 2016-10-17 23:43:43.413 291 11789.70 231.73 52527.52 88888.00 2016-10-17 23:43:43.913 291 11789.72 231.75 52527.52 88888.00 2016-10-17 23:43:44.413 291 11789.70 231.77 52527.56 88888.00 2016-10-17 23:43:44.913 291 11789.71 231.81 52527.58 88888.00 2016-10-17 23:43:45.413 291 11789.72 231.82 52527.55 88888.00 2016-10-17 23:43:45.913 291 11789.70 231.84 52527.61 88888.00 2016-10-17 23:43:46.413 291 11789.73 231.89 52527.65 88888.00 2016-10-17 23:43:46.913 291 11789.80 231.86 52527.64 88888.00 2016-10-17 23:43:47.413 291 11789.80 231.86 52527.63 88888.00 2016-10-17 23:43:47.913 291 11789.81 231.90 52527.59 88888.00 2016-10-17 23:43:48.413 291 11789.75 231.98 52527.65 88888.00 2016-10-17 23:43:48.913 291 11789.75 232.02 52527.63 88888.00 2016-10-17 23:43:49.413 291 11789.79 232.08 52527.59 88888.00 2016-10-17 23:43:49.913 291 11789.81 232.04 52527.60 88888.00 2016-10-17 23:43:50.413 291 11789.82 232.05 52527.63 88888.00 2016-10-17 23:43:50.913 291 11789.80 232.17 52527.63 88888.00 2016-10-17 23:43:51.413 291 11789.82 232.17 52527.59 88888.00 2016-10-17 23:43:51.913 291 11789.86 232.12 52527.60 88888.00 2016-10-17 23:43:52.413 291 11789.89 232.20 52527.63 88888.00 2016-10-17 23:43:52.913 291 11789.93 232.22 52527.59 88888.00 2016-10-17 23:43:53.413 291 11789.95 232.22 52527.56 88888.00 2016-10-17 23:43:53.913 291 11789.95 232.24 52527.58 88888.00 2016-10-17 23:43:54.413 291 11789.94 232.29 52527.59 88888.00 2016-10-17 23:43:54.913 291 11789.91 232.31 52527.61 88888.00 2016-10-17 23:43:55.413 291 11789.90 232.31 52527.65 88888.00 2016-10-17 23:43:55.913 291 11789.97 232.32 52527.57 88888.00 2016-10-17 23:43:56.413 291 11790.07 232.34 52527.46 88888.00 2016-10-17 23:43:56.913 291 11790.10 232.38 52527.45 88888.00 2016-10-17 23:43:57.413 291 11790.16 232.39 52527.46 88888.00 2016-10-17 23:43:57.913 291 11790.26 232.39 52527.46 88888.00 2016-10-17 23:43:58.413 291 11790.27 232.40 52527.46 88888.00 2016-10-17 23:43:58.913 291 11790.28 232.40 52527.47 88888.00 2016-10-17 23:43:59.413 291 11790.26 232.46 52527.49 88888.00 2016-10-17 23:43:59.913 291 11790.28 232.52 52527.46 88888.00 2016-10-17 23:44:00.413 291 11790.29 232.49 52527.45 88888.00 2016-10-17 23:44:00.913 291 11790.30 232.47 52527.45 88888.00 2016-10-17 23:44:01.413 291 11790.35 232.48 52527.47 88888.00 2016-10-17 23:44:01.913 291 11790.35 232.51 52527.48 88888.00 2016-10-17 23:44:02.413 291 11790.34 232.50 52527.55 88888.00 2016-10-17 23:44:02.913 291 11790.35 232.53 52527.51 88888.00 2016-10-17 23:44:03.413 291 11790.36 232.54 52527.48 88888.00 2016-10-17 23:44:03.913 291 11790.35 232.58 52527.48 88888.00 2016-10-17 23:44:04.413 291 11790.41 232.58 52527.48 88888.00 2016-10-17 23:44:04.913 291 11790.43 232.58 52527.45 88888.00 2016-10-17 23:44:05.413 291 11790.45 232.57 52527.45 88888.00 2016-10-17 23:44:05.913 291 11790.54 232.58 52527.43 88888.00 2016-10-17 23:44:06.413 291 11790.58 232.53 52527.46 88888.00 2016-10-17 23:44:06.913 291 11790.61 232.54 52527.43 88888.00 2016-10-17 23:44:07.413 291 11790.60 232.53 52527.41 88888.00 2016-10-17 23:44:07.913 291 11790.61 232.58 52527.46 88888.00 2016-10-17 23:44:08.413 291 11790.68 232.58 52527.41 88888.00 2016-10-17 23:44:08.913 291 11790.70 232.53 52527.39 88888.00 2016-10-17 23:44:09.413 291 11790.72 232.51 52527.41 88888.00 2016-10-17 23:44:09.913 291 11790.73 232.50 52527.46 88888.00 2016-10-17 23:44:10.413 291 11790.73 232.51 52527.49 88888.00 2016-10-17 23:44:10.913 291 11790.73 232.46 52527.50 88888.00 2016-10-17 23:44:11.413 291 11790.79 232.44 52527.49 88888.00 2016-10-17 23:44:11.913 291 11790.87 232.51 52527.47 88888.00 2016-10-17 23:44:12.413 291 11790.91 232.49 52527.46 88888.00 2016-10-17 23:44:12.913 291 11790.94 232.51 52527.46 88888.00 2016-10-17 23:44:13.413 291 11790.91 232.52 52527.46 88888.00 2016-10-17 23:44:13.913 291 11790.91 232.53 52527.49 88888.00 2016-10-17 23:44:14.413 291 11790.96 232.52 52527.48 88888.00 2016-10-17 23:44:14.913 291 11790.97 232.52 52527.47 88888.00 2016-10-17 23:44:15.413 291 11790.99 232.54 52527.41 88888.00 2016-10-17 23:44:15.913 291 11791.02 232.51 52527.42 88888.00 2016-10-17 23:44:16.413 291 11791.00 232.50 52527.41 88888.00 2016-10-17 23:44:16.913 291 11791.05 232.49 52527.40 88888.00 2016-10-17 23:44:17.413 291 11791.11 232.48 52527.40 88888.00 2016-10-17 23:44:17.913 291 11791.13 232.51 52527.40 88888.00 2016-10-17 23:44:18.413 291 11791.13 232.52 52527.38 88888.00 2016-10-17 23:44:18.913 291 11791.09 232.51 52527.38 88888.00 2016-10-17 23:44:19.413 291 11791.09 232.48 52527.38 88888.00 2016-10-17 23:44:19.913 291 11791.13 232.47 52527.36 88888.00 2016-10-17 23:44:20.413 291 11791.16 232.41 52527.34 88888.00 2016-10-17 23:44:20.913 291 11791.21 232.41 52527.36 88888.00 2016-10-17 23:44:21.413 291 11791.17 232.46 52527.38 88888.00 2016-10-17 23:44:21.913 291 11791.21 232.48 52527.37 88888.00 2016-10-17 23:44:22.413 291 11791.23 232.50 52527.36 88888.00 2016-10-17 23:44:22.913 291 11791.26 232.53 52527.34 88888.00 2016-10-17 23:44:23.413 291 11791.25 232.54 52527.33 88888.00 2016-10-17 23:44:23.913 291 11791.24 232.51 52527.37 88888.00 2016-10-17 23:44:24.413 291 11791.25 232.52 52527.34 88888.00 2016-10-17 23:44:24.913 291 11791.28 232.52 52527.31 88888.00 2016-10-17 23:44:25.413 291 11791.28 232.56 52527.27 88888.00 2016-10-17 23:44:25.913 291 11791.26 232.58 52527.27 88888.00 2016-10-17 23:44:26.413 291 11791.28 232.60 52527.28 88888.00 2016-10-17 23:44:26.913 291 11791.31 232.63 52527.24 88888.00 2016-10-17 23:44:27.413 291 11791.33 232.63 52527.23 88888.00 2016-10-17 23:44:27.913 291 11791.31 232.66 52527.24 88888.00 2016-10-17 23:44:28.413 291 11791.32 232.68 52527.25 88888.00 2016-10-17 23:44:28.913 291 11791.33 232.67 52527.23 88888.00 2016-10-17 23:44:29.413 291 11791.32 232.68 52527.21 88888.00 2016-10-17 23:44:29.913 291 11791.33 232.68 52527.17 88888.00 2016-10-17 23:44:30.413 291 11791.32 232.73 52527.19 88888.00 2016-10-17 23:44:30.913 291 11791.32 232.73 52527.22 88888.00 2016-10-17 23:44:31.413 291 11791.31 232.74 52527.27 88888.00 2016-10-17 23:44:31.913 291 11791.26 232.78 52527.28 88888.00 2016-10-17 23:44:32.413 291 11791.28 232.76 52527.27 88888.00 2016-10-17 23:44:32.913 291 11791.31 232.74 52527.25 88888.00 2016-10-17 23:44:33.413 291 11791.35 232.71 52527.21 88888.00 2016-10-17 23:44:33.913 291 11791.37 232.74 52527.20 88888.00 2016-10-17 23:44:34.413 291 11791.38 232.74 52527.20 88888.00 2016-10-17 23:44:34.913 291 11791.39 232.67 52527.22 88888.00 2016-10-17 23:44:35.413 291 11791.28 232.66 52527.29 88888.00 2016-10-17 23:44:35.913 291 11791.20 232.66 52527.27 88888.00 2016-10-17 23:44:36.413 291 11791.23 232.67 52527.27 88888.00 2016-10-17 23:44:36.913 291 11791.22 232.70 52527.29 88888.00 2016-10-17 23:44:37.413 291 11791.22 232.69 52527.30 88888.00 2016-10-17 23:44:37.913 291 11791.23 232.66 52527.27 88888.00 2016-10-17 23:44:38.413 291 11791.22 232.67 52527.27 88888.00 2016-10-17 23:44:38.913 291 11791.24 232.67 52527.22 88888.00 2016-10-17 23:44:39.413 291 11791.19 232.59 52527.21 88888.00 2016-10-17 23:44:39.913 291 11791.20 232.60 52527.17 88888.00 2016-10-17 23:44:40.413 291 11791.20 232.63 52527.17 88888.00 2016-10-17 23:44:40.913 291 11791.15 232.60 52527.19 88888.00 2016-10-17 23:44:41.413 291 11791.14 232.59 52527.16 88888.00 2016-10-17 23:44:41.913 291 11791.15 232.58 52527.14 88888.00 2016-10-17 23:44:42.413 291 11791.13 232.62 52527.17 88888.00 2016-10-17 23:44:42.913 291 11791.15 232.61 52527.20 88888.00 2016-10-17 23:44:43.413 291 11791.17 232.61 52527.21 88888.00 2016-10-17 23:44:43.913 291 11791.17 232.62 52527.19 88888.00 2016-10-17 23:44:44.413 291 11791.19 232.61 52527.15 88888.00 2016-10-17 23:44:44.913 291 11791.14 232.58 52527.17 88888.00 2016-10-17 23:44:45.413 291 11791.06 232.62 52527.20 88888.00 2016-10-17 23:44:45.913 291 11790.98 232.66 52527.22 88888.00 2016-10-17 23:44:46.413 291 11791.03 232.66 52527.17 88888.00 2016-10-17 23:44:46.913 291 11791.09 232.63 52527.16 88888.00 2016-10-17 23:44:47.413 291 11791.07 232.63 52527.22 88888.00 2016-10-17 23:44:47.913 291 11791.05 232.63 52527.20 88888.00 2016-10-17 23:44:48.413 291 11791.03 232.68 52527.19 88888.00 2016-10-17 23:44:48.913 291 11791.04 232.67 52527.21 88888.00 2016-10-17 23:44:49.413 291 11791.03 232.67 52527.21 88888.00 2016-10-17 23:44:49.913 291 11791.02 232.67 52527.21 88888.00 2016-10-17 23:44:50.413 291 11790.98 232.69 52527.28 88888.00 2016-10-17 23:44:50.913 291 11791.00 232.71 52527.27 88888.00 2016-10-17 23:44:51.413 291 11791.02 232.72 52527.25 88888.00 2016-10-17 23:44:51.913 291 11790.99 232.79 52527.25 88888.00 2016-10-17 23:44:52.413 291 11790.96 232.85 52527.28 88888.00 2016-10-17 23:44:52.913 291 11790.98 232.87 52527.29 88888.00 2016-10-17 23:44:53.413 291 11791.00 232.88 52527.29 88888.00 2016-10-17 23:44:53.913 291 11791.00 232.91 52527.31 88888.00 2016-10-17 23:44:54.413 291 11790.99 232.90 52527.27 88888.00 2016-10-17 23:44:54.913 291 11790.99 232.92 52527.29 88888.00 2016-10-17 23:44:55.413 291 11791.03 232.97 52527.33 88888.00 2016-10-17 23:44:55.913 291 11791.02 233.06 52527.32 88888.00 2016-10-17 23:44:56.413 291 11791.04 233.08 52527.31 88888.00 2016-10-17 23:44:56.913 291 11791.07 233.16 52527.30 88888.00 2016-10-17 23:44:57.413 291 11791.12 233.20 52527.36 88888.00 2016-10-17 23:44:57.913 291 11791.11 233.22 52527.36 88888.00 2016-10-17 23:44:58.413 291 11791.12 233.34 52527.33 88888.00 2016-10-17 23:44:58.913 291 11791.11 233.40 52527.28 88888.00 2016-10-17 23:44:59.413 291 11791.11 233.46 52527.34 88888.00 2016-10-17 23:44:59.913 291 11791.02 233.55 52527.46 88888.00 2016-10-17 23:45:00.413 291 11791.04 233.57 52527.45 88888.00 2016-10-17 23:45:00.913 291 11791.06 233.64 52527.40 88888.00 2016-10-17 23:45:01.413 291 11791.07 233.67 52527.45 88888.00 2016-10-17 23:45:01.913 291 11791.09 233.74 52527.42 88888.00 2016-10-17 23:45:02.413 291 11791.17 233.78 52527.40 88888.00 2016-10-17 23:45:02.913 291 11791.21 233.85 52527.42 88888.00 2016-10-17 23:45:03.413 291 11791.24 233.93 52527.45 88888.00 2016-10-17 23:45:03.913 291 11791.32 233.98 52527.38 88888.00 2016-10-17 23:45:04.413 291 11791.34 234.03 52527.38 88888.00 2016-10-17 23:45:04.913 291 11791.37 234.08 52527.38 88888.00 2016-10-17 23:45:05.413 291 11791.43 234.12 52527.41 88888.00 2016-10-17 23:45:05.913 291 11791.48 234.17 52527.43 88888.00 2016-10-17 23:45:06.413 291 11791.47 234.21 52527.43 88888.00 2016-10-17 23:45:06.913 291 11791.53 234.25 52527.36 88888.00 2016-10-17 23:45:07.413 291 11791.64 234.27 52527.32 88888.00 2016-10-17 23:45:07.913 291 11791.75 234.29 52527.24 88888.00 2016-10-17 23:45:08.413 291 11791.82 234.32 52527.23 88888.00 2016-10-17 23:45:08.913 291 11791.84 234.38 52527.24 88888.00 2016-10-17 23:45:09.413 291 11791.88 234.41 52527.22 88888.00 2016-10-17 23:45:09.913 291 11791.87 234.44 52527.24 88888.00 2016-10-17 23:45:10.413 291 11791.91 234.47 52527.27 88888.00 2016-10-17 23:45:10.913 291 11791.95 234.47 52527.27 88888.00 2016-10-17 23:45:11.413 291 11791.99 234.46 52527.24 88888.00 2016-10-17 23:45:11.913 291 11792.00 234.48 52527.27 88888.00 2016-10-17 23:45:12.413 291 11792.05 234.51 52527.28 88888.00 2016-10-17 23:45:12.913 291 11792.10 234.51 52527.32 88888.00 2016-10-17 23:45:13.413 291 11791.96 234.60 52527.45 88888.00 2016-10-17 23:45:13.913 291 11792.03 234.58 52527.41 88888.00 2016-10-17 23:45:14.413 291 11792.16 234.54 52527.36 88888.00 2016-10-17 23:45:14.913 291 11792.21 234.52 52527.37 88888.00 2016-10-17 23:45:15.413 291 11792.28 234.46 52527.37 88888.00 2016-10-17 23:45:15.913 291 11792.38 234.42 52527.33 88888.00 2016-10-17 23:45:16.413 291 11792.45 234.36 52527.29 88888.00 2016-10-17 23:45:16.913 291 11792.52 234.35 52527.29 88888.00 2016-10-17 23:45:17.413 291 11792.58 234.28 52527.29 88888.00 2016-10-17 23:45:17.913 291 11792.64 234.22 52527.25 88888.00 2016-10-17 23:45:18.413 291 11792.74 234.15 52527.28 88888.00 2016-10-17 23:45:18.913 291 11792.78 234.11 52527.27 88888.00 2016-10-17 23:45:19.413 291 11792.86 234.03 52527.22 88888.00 2016-10-17 23:45:19.913 291 11792.90 233.95 52527.17 88888.00 2016-10-17 23:45:20.413 291 11793.02 233.84 52527.13 88888.00 2016-10-17 23:45:20.913 291 11793.16 233.79 52527.07 88888.00 2016-10-17 23:45:21.413 291 11793.31 233.67 52527.03 88888.00 2016-10-17 23:45:21.913 291 11793.45 233.57 52526.95 88888.00 2016-10-17 23:45:22.413 291 11793.57 233.50 52526.90 88888.00 2016-10-17 23:45:22.913 291 11793.65 233.40 52526.86 88888.00 2016-10-17 23:45:23.413 291 11793.67 233.29 52526.88 88888.00 2016-10-17 23:45:23.913 291 11793.70 233.22 52526.87 88888.00 2016-10-17 23:45:24.413 291 11793.77 233.14 52526.79 88888.00 2016-10-17 23:45:24.913 291 11793.80 233.08 52526.78 88888.00 2016-10-17 23:45:25.413 291 11793.87 233.00 52526.78 88888.00 2016-10-17 23:45:25.913 291 11793.89 232.93 52526.78 88888.00 2016-10-17 23:45:26.413 291 11793.94 232.87 52526.80 88888.00 2016-10-17 23:45:26.913 291 11794.09 232.73 52526.71 88888.00 2016-10-17 23:45:27.413 291 11794.09 232.64 52526.68 88888.00 2016-10-17 23:45:27.913 291 11794.09 232.54 52526.68 88888.00 2016-10-17 23:45:28.413 291 11794.19 232.46 52526.64 88888.00 2016-10-17 23:45:28.913 291 11794.23 232.43 52526.63 88888.00 2016-10-17 23:45:29.413 291 11794.20 232.41 52526.63 88888.00 2016-10-17 23:45:29.913 291 11794.32 232.33 52526.49 88888.00 2016-10-17 23:45:30.413 291 11794.33 232.31 52526.50 88888.00 2016-10-17 23:45:30.913 291 11794.31 232.30 52526.48 88888.00 2016-10-17 23:45:31.413 291 11794.28 232.25 52526.52 88888.00 2016-10-17 23:45:31.913 291 11794.30 232.22 52526.51 88888.00 2016-10-17 23:45:32.413 291 11794.05 232.30 52526.68 88888.00 2016-10-17 23:45:32.913 291 11794.06 232.30 52526.64 88888.00 2016-10-17 23:45:33.413 291 11794.19 232.23 52526.49 88888.00 2016-10-17 23:45:33.913 291 11794.23 232.22 52526.41 88888.00 2016-10-17 23:45:34.413 291 11794.15 232.27 52526.43 88888.00 2016-10-17 23:45:34.913 291 11794.13 232.29 52526.45 88888.00 2016-10-17 23:45:35.413 291 11794.01 232.29 52526.46 88888.00 2016-10-17 23:45:35.913 291 11793.93 232.33 52526.48 88888.00 2016-10-17 23:45:36.413 291 11793.85 232.44 52526.49 88888.00 2016-10-17 23:45:36.913 291 11793.75 232.48 52526.50 88888.00 2016-10-17 23:45:37.413 291 11793.66 232.56 52526.50 88888.00 2016-10-17 23:45:37.913 291 11793.59 232.63 52526.49 88888.00 2016-10-17 23:45:38.413 291 11793.49 232.72 52526.51 88888.00 2016-10-17 23:45:38.913 291 11793.40 232.85 52526.55 88888.00 2016-10-17 23:45:39.413 291 11793.32 232.89 52526.57 88888.00 2016-10-17 23:45:39.913 291 11793.22 232.93 52526.58 88888.00 2016-10-17 23:45:40.413 291 11793.07 233.05 52526.60 88888.00 2016-10-17 23:45:40.913 291 11792.93 233.16 52526.67 88888.00 2016-10-17 23:45:41.413 291 11792.81 233.26 52526.73 88888.00 2016-10-17 23:45:41.913 291 11792.70 233.38 52526.79 88888.00 2016-10-17 23:45:42.413 291 11792.58 233.47 52526.83 88888.00 2016-10-17 23:45:42.913 291 11792.47 233.55 52526.85 88888.00 2016-10-17 23:45:43.404 291 11792.37 233.66 52526.88 88888.00 2016-10-17 23:45:43.904 291 11792.27 233.76 52526.90 88888.00 2016-10-17 23:45:44.404 291 11792.14 233.84 52526.95 88888.00 2016-10-17 23:45:44.904 291 11792.05 233.95 52526.99 88888.00 2016-10-17 23:45:45.404 291 11791.96 234.05 52527.02 88888.00 2016-10-17 23:45:45.904 291 11791.92 234.15 52527.02 88888.00 2016-10-17 23:45:46.404 291 11791.85 234.21 52527.05 88888.00 2016-10-17 23:45:46.904 291 11791.78 234.32 52527.08 88888.00 2016-10-17 23:45:47.404 291 11791.75 234.37 52527.12 88888.00 2016-10-17 23:45:47.904 291 11791.69 234.46 52527.13 88888.00 2016-10-17 23:45:48.404 291 11791.70 234.48 52527.12 88888.00 2016-10-17 23:45:48.904 291 11791.73 234.52 52527.12 88888.00 2016-10-17 23:45:49.404 291 11791.66 234.58 52527.20 88888.00 2016-10-17 23:45:49.904 291 11791.59 234.60 52527.19 88888.00 2016-10-17 23:45:50.404 291 11791.57 234.65 52527.16 88888.00 2016-10-17 23:45:50.904 291 11791.57 234.66 52527.17 88888.00 2016-10-17 23:45:51.404 291 11791.55 234.66 52527.19 88888.00 2016-10-17 23:45:51.904 291 11791.51 234.65 52527.20 88888.00 2016-10-17 23:45:52.404 291 11791.52 234.67 52527.24 88888.00 2016-10-17 23:45:52.904 291 11791.53 234.63 52527.25 88888.00 2016-10-17 23:45:53.404 291 11791.57 234.61 52527.24 88888.00 2016-10-17 23:45:53.904 291 11791.60 234.60 52527.22 88888.00 2016-10-17 23:45:54.404 291 11791.69 234.48 52527.22 88888.00 2016-10-17 23:45:54.904 291 11791.73 234.41 52527.22 88888.00 2016-10-17 23:45:55.404 291 11791.77 234.35 52527.19 88888.00 2016-10-17 23:45:55.904 291 11791.85 234.28 52527.16 88888.00 2016-10-17 23:45:56.404 291 11791.90 234.18 52527.14 88888.00 2016-10-17 23:45:56.904 291 11791.95 234.13 52527.15 88888.00 2016-10-17 23:45:57.404 291 11792.01 234.09 52527.11 88888.00 2016-10-17 23:45:57.904 291 11792.14 234.00 52527.05 88888.00 2016-10-17 23:45:58.404 291 11792.39 233.87 52526.90 88888.00 2016-10-17 23:45:58.904 291 11792.57 233.74 52526.80 88888.00 2016-10-17 23:45:59.404 291 11792.70 233.63 52526.76 88888.00 2016-10-17 23:45:59.904 291 11792.80 233.54 52526.75 88888.00 2016-10-17 23:46:00.404 291 11792.88 233.47 52526.75 88888.00 2016-10-17 23:46:00.904 291 11792.98 233.43 52526.73 88888.00 2016-10-17 23:46:01.404 291 11793.08 233.35 52526.71 88888.00 2016-10-17 23:46:01.904 291 11793.13 233.26 52526.63 88888.00 2016-10-17 23:46:02.404 291 11793.21 233.20 52526.62 88888.00 2016-10-17 23:46:02.904 291 11793.30 233.11 52526.61 88888.00 2016-10-17 23:46:03.404 291 11793.40 233.07 52526.57 88888.00 2016-10-17 23:46:03.904 291 11793.47 233.03 52526.55 88888.00 2016-10-17 23:46:04.404 291 11793.56 232.98 52526.55 88888.00 2016-10-17 23:46:04.904 291 11793.62 232.97 52526.59 88888.00 2016-10-17 23:46:05.404 291 11793.74 232.93 52526.60 88888.00 2016-10-17 23:46:05.904 291 11793.78 232.89 52526.58 88888.00 2016-10-17 23:46:06.404 291 11793.80 232.86 52526.58 88888.00 2016-10-17 23:46:06.904 291 11793.83 232.83 52526.59 88888.00 2016-10-17 23:46:07.404 291 11793.88 232.82 52526.58 88888.00 2016-10-17 23:46:07.904 291 11793.93 232.82 52526.57 88888.00 2016-10-17 23:46:08.404 291 11793.98 232.82 52526.55 88888.00 2016-10-17 23:46:08.904 291 11794.01 232.83 52526.58 88888.00 2016-10-17 23:46:09.404 291 11794.04 232.86 52526.59 88888.00 2016-10-17 23:46:09.904 291 11794.06 232.87 52526.63 88888.00 2016-10-17 23:46:10.404 291 11794.11 232.86 52526.63 88888.00 2016-10-17 23:46:10.904 291 11794.13 232.87 52526.64 88888.00 2016-10-17 23:46:11.404 291 11794.14 232.95 52526.63 88888.00 2016-10-17 23:46:11.904 291 11794.16 232.99 52526.62 88888.00 2016-10-17 23:46:12.404 291 11794.18 233.02 52526.62 88888.00 2016-10-17 23:46:12.904 291 11794.22 233.03 52526.58 88888.00 2016-10-17 23:46:13.404 291 11794.22 233.11 52526.59 88888.00 2016-10-17 23:46:13.904 291 11794.24 233.12 52526.58 88888.00 2016-10-17 23:46:14.404 291 11794.24 233.16 52526.54 88888.00 2016-10-17 23:46:14.904 291 11794.22 233.19 52526.58 88888.00 2016-10-17 23:46:15.404 291 11794.20 233.20 52526.60 88888.00 2016-10-17 23:46:15.904 291 11794.24 233.24 52526.59 88888.00 2016-10-17 23:46:16.404 291 11794.26 233.26 52526.58 88888.00 2016-10-17 23:46:16.904 291 11794.32 233.25 52526.52 88888.00 2016-10-17 23:46:17.404 291 11794.33 233.20 52526.51 88888.00 2016-10-17 23:46:17.904 291 11794.36 233.25 52526.51 88888.00 2016-10-17 23:46:18.404 291 11794.40 233.27 52526.50 88888.00 2016-10-17 23:46:18.904 291 11794.42 233.24 52526.45 88888.00 2016-10-17 23:46:19.404 291 11794.47 233.26 52526.41 88888.00 2016-10-17 23:46:19.904 291 11794.49 233.22 52526.39 88888.00 2016-10-17 23:46:20.404 291 11794.50 233.14 52526.34 88888.00 2016-10-17 23:46:20.904 291 11794.54 233.09 52526.32 88888.00 2016-10-17 23:46:21.404 291 11794.57 233.06 52526.26 88888.00 2016-10-17 23:46:21.904 291 11794.62 232.96 52526.25 88888.00 2016-10-17 23:46:22.404 291 11794.71 232.86 52526.22 88888.00 2016-10-17 23:46:22.904 291 11794.76 232.79 52526.16 88888.00 2016-10-17 23:46:23.404 291 11794.81 232.70 52526.15 88888.00 2016-10-17 23:46:23.904 291 11794.88 232.63 52526.10 88888.00 2016-10-17 23:46:24.404 291 11794.89 232.54 52526.07 88888.00 2016-10-17 23:46:24.904 291 11794.92 232.43 52526.06 88888.00 2016-10-17 23:46:25.404 291 11794.98 232.31 52526.01 88888.00 2016-10-17 23:46:25.904 291 11795.07 232.15 52526.00 88888.00 2016-10-17 23:46:26.404 291 11795.15 232.02 52525.97 88888.00 2016-10-17 23:46:26.904 291 11795.21 231.94 52525.88 88888.00 2016-10-17 23:46:27.404 291 11795.28 231.82 52525.82 88888.00 2016-10-17 23:46:27.904 291 11795.36 231.66 52525.83 88888.00 2016-10-17 23:46:28.404 291 11795.43 231.50 52525.81 88888.00 2016-10-17 23:46:28.904 291 11795.53 231.37 52525.76 88888.00 2016-10-17 23:46:29.404 291 11795.58 231.23 52525.72 88888.00 2016-10-17 23:46:29.904 291 11795.65 231.08 52525.64 88888.00 2016-10-17 23:46:30.404 291 11795.72 230.93 52525.62 88888.00 2016-10-17 23:46:30.904 291 11795.77 230.77 52525.58 88888.00 2016-10-17 23:46:31.404 291 11795.81 230.66 52525.55 88888.00 2016-10-17 23:46:31.904 291 11795.89 230.49 52525.54 88888.00 2016-10-17 23:46:32.404 291 11795.97 230.33 52525.46 88888.00 2016-10-17 23:46:32.904 291 11796.06 230.15 52525.40 88888.00 2016-10-17 23:46:33.404 291 11796.19 229.99 52525.38 88888.00 2016-10-17 23:46:33.904 291 11796.25 229.86 52525.32 88888.00 2016-10-17 23:46:34.404 291 11796.32 229.69 52525.27 88888.00 2016-10-17 23:46:34.904 291 11796.39 229.57 52525.26 88888.00 2016-10-17 23:46:35.404 291 11796.42 229.41 52525.28 88888.00 2016-10-17 23:46:35.904 291 11796.46 229.23 52525.28 88888.00 2016-10-17 23:46:36.404 291 11796.55 229.12 52525.25 88888.00 2016-10-17 23:46:36.904 291 11796.63 229.00 52525.19 88888.00 2016-10-17 23:46:37.404 291 11796.69 228.89 52525.16 88888.00 2016-10-17 23:46:37.904 291 11796.77 228.72 52525.14 88888.00 2016-10-17 23:46:38.404 291 11796.81 228.60 52525.12 88888.00 2016-10-17 23:46:38.904 291 11796.88 228.47 52525.10 88888.00 2016-10-17 23:46:39.404 291 11796.94 228.33 52525.03 88888.00 2016-10-17 23:46:39.904 291 11796.96 228.26 52525.04 88888.00 2016-10-17 23:46:40.404 291 11797.00 228.16 52525.05 88888.00 2016-10-17 23:46:40.904 291 11797.07 228.03 52525.02 88888.00 2016-10-17 23:46:41.404 291 11797.14 227.95 52525.00 88888.00 2016-10-17 23:46:41.904 291 11797.17 227.89 52525.01 88888.00 2016-10-17 23:46:42.404 291 11797.20 227.83 52525.05 88888.00 2016-10-17 23:46:42.904 291 11797.26 227.76 52525.04 88888.00 2016-10-17 23:46:43.404 291 11797.29 227.74 52525.02 88888.00 2016-10-17 23:46:43.904 291 11797.29 227.74 52525.02 88888.00 2016-10-17 23:46:44.404 291 11797.29 227.70 52525.04 88888.00 2016-10-17 23:46:44.904 291 11797.29 227.64 52525.05 88888.00 2016-10-17 23:46:45.404 291 11797.31 227.59 52525.01 88888.00 2016-10-17 23:46:45.904 291 11797.33 227.56 52525.00 88888.00 2016-10-17 23:46:46.404 291 11797.34 227.57 52525.03 88888.00 2016-10-17 23:46:46.904 291 11797.37 227.55 52525.04 88888.00 2016-10-17 23:46:47.404 291 11797.37 227.56 52525.08 88888.00 2016-10-17 23:46:47.904 291 11797.38 227.57 52525.08 88888.00 2016-10-17 23:46:48.404 291 11797.40 227.55 52525.12 88888.00 2016-10-17 23:46:48.904 291 11797.43 227.54 52525.14 88888.00 2016-10-17 23:46:49.404 291 11797.39 227.58 52525.13 88888.00 2016-10-17 23:46:49.904 291 11797.36 227.60 52525.18 88888.00 2016-10-17 23:46:50.404 291 11797.31 227.63 52525.21 88888.00 2016-10-17 23:46:50.904 291 11797.27 227.66 52525.25 88888.00 2016-10-17 23:46:51.404 291 11797.22 227.68 52525.28 88888.00 2016-10-17 23:46:51.904 291 11797.20 227.74 52525.31 88888.00 2016-10-17 23:46:52.404 291 11797.14 227.76 52525.34 88888.00 2016-10-17 23:46:52.904 291 11797.07 227.75 52525.37 88888.00 2016-10-17 23:46:53.404 291 11797.10 227.76 52525.35 88888.00 2016-10-17 23:46:53.904 291 11797.12 227.78 52525.34 88888.00 2016-10-17 23:46:54.404 291 11797.09 227.81 52525.32 88888.00 2016-10-17 23:46:54.904 291 11797.05 227.78 52525.36 88888.00 2016-10-17 23:46:55.404 291 11797.01 227.79 52525.43 88888.00 2016-10-17 23:46:55.904 291 11796.95 227.81 52525.46 88888.00 2016-10-17 23:46:56.404 291 11796.91 227.84 52525.47 88888.00 2016-10-17 23:46:56.904 291 11796.87 227.87 52525.52 88888.00 2016-10-17 23:46:57.404 291 11796.81 227.88 52525.55 88888.00 2016-10-17 23:46:57.904 291 11796.76 227.85 52525.55 88888.00 2016-10-17 23:46:58.404 291 11796.69 227.86 52525.57 88888.00 2016-10-17 23:46:58.904 291 11796.67 227.88 52525.55 88888.00 2016-10-17 23:46:59.404 291 11796.67 227.85 52525.55 88888.00 2016-10-17 23:46:59.904 291 11796.68 227.82 52525.55 88888.00 2016-10-17 23:47:00.404 291 11796.63 227.83 52525.61 88888.00 2016-10-17 23:47:00.904 291 11796.53 227.85 52525.60 88888.00 2016-10-17 23:47:01.404 291 11796.49 227.87 52525.62 88888.00 2016-10-17 23:47:01.904 291 11796.48 227.88 52525.62 88888.00 2016-10-17 23:47:02.404 291 11796.47 227.87 52525.58 88888.00 2016-10-17 23:47:02.904 291 11796.46 227.89 52525.62 88888.00 2016-10-17 23:47:03.404 291 11796.44 227.87 52525.63 88888.00 2016-10-17 23:47:03.904 291 11796.47 227.83 52525.66 88888.00 2016-10-17 23:47:04.404 291 11796.48 227.85 52525.66 88888.00 2016-10-17 23:47:04.904 291 11796.50 227.86 52525.64 88888.00 2016-10-17 23:47:05.404 291 11796.48 227.87 52525.66 88888.00 2016-10-17 23:47:05.904 291 11796.52 227.91 52525.69 88888.00 2016-10-17 23:47:06.404 291 11796.57 227.86 52525.71 88888.00 2016-10-17 23:47:06.904 291 11796.57 227.82 52525.71 88888.00 2016-10-17 23:47:07.404 291 11796.63 227.82 52525.66 88888.00 2016-10-17 23:47:07.904 291 11796.65 227.84 52525.67 88888.00 2016-10-17 23:47:08.404 291 11796.67 227.85 52525.72 88888.00 2016-10-17 23:47:08.904 291 11796.68 227.81 52525.71 88888.00 2016-10-17 23:47:09.404 291 11796.70 227.81 52525.70 88888.00 2016-10-17 23:47:09.904 291 11796.75 227.81 52525.69 88888.00 2016-10-17 23:47:10.404 291 11796.81 227.78 52525.65 88888.00 2016-10-17 23:47:10.904 291 11796.88 227.79 52525.65 88888.00 2016-10-17 23:47:11.404 291 11796.94 227.76 52525.72 88888.00 2016-10-17 23:47:11.904 291 11796.98 227.75 52525.73 88888.00 2016-10-17 23:47:12.404 291 11797.01 227.72 52525.70 88888.00 2016-10-17 23:47:12.904 291 11797.08 227.67 52525.70 88888.00 2016-10-17 23:47:13.404 291 11797.14 227.62 52525.67 88888.00 2016-10-17 23:47:13.904 291 11797.20 227.63 52525.64 88888.00 2016-10-17 23:47:14.404 291 11797.26 227.59 52525.60 88888.00 2016-10-17 23:47:14.904 291 11797.31 227.53 52525.57 88888.00 2016-10-17 23:47:15.404 291 11797.43 227.47 52525.56 88888.00 2016-10-17 23:47:15.904 291 11797.55 227.46 52525.55 88888.00 2016-10-17 23:47:16.404 291 11797.72 227.41 52525.47 88888.00 2016-10-17 23:47:16.904 291 11797.84 227.37 52525.44 88888.00 2016-10-17 23:47:17.404 291 11797.84 227.34 52525.44 88888.00 2016-10-17 23:47:17.904 291 11797.77 227.30 52525.47 88888.00 2016-10-17 23:47:18.404 291 11797.87 227.21 52525.46 88888.00 2016-10-17 23:47:18.904 291 11797.99 227.14 52525.46 88888.00 2016-10-17 23:47:19.404 291 11798.08 227.09 52525.42 88888.00 2016-10-17 23:47:19.904 291 11798.22 227.05 52525.36 88888.00 2016-10-17 23:47:20.404 291 11798.35 227.02 52525.35 88888.00 2016-10-17 23:47:20.904 291 11798.49 226.99 52525.34 88888.00 2016-10-17 23:47:21.404 291 11798.54 226.96 52525.34 88888.00 2016-10-17 23:47:21.904 291 11798.57 226.86 52525.31 88888.00 2016-10-17 23:47:22.404 291 11798.67 226.81 52525.29 88888.00 2016-10-17 23:47:22.904 291 11798.76 226.79 52525.29 88888.00 2016-10-17 23:47:23.404 291 11798.85 226.78 52525.28 88888.00 2016-10-17 23:47:23.904 291 11798.96 226.72 52525.26 88888.00 2016-10-17 23:47:24.404 291 11798.98 226.66 52525.25 88888.00 2016-10-17 23:47:24.904 291 11799.09 226.59 52525.18 88888.00 2016-10-17 23:47:25.404 291 11799.18 226.59 52525.18 88888.00 2016-10-17 23:47:25.904 291 11799.28 226.66 52525.19 88888.00 2016-10-17 23:47:26.404 291 11799.37 226.66 52525.17 88888.00 2016-10-17 23:47:26.904 291 11799.44 226.60 52525.13 88888.00 2016-10-17 23:47:27.404 291 11799.50 226.57 52525.10 88888.00 2016-10-17 23:47:27.904 291 11799.55 226.57 52525.11 88888.00 2016-10-17 23:47:28.404 291 11799.65 226.60 52525.14 88888.00 2016-10-17 23:47:28.904 291 11799.73 226.57 52525.13 88888.00 2016-10-17 23:47:29.404 291 11799.77 226.56 52525.11 88888.00 2016-10-17 23:47:29.904 291 11799.84 226.61 52525.11 88888.00 2016-10-17 23:47:30.404 291 11799.91 226.60 52525.10 88888.00 2016-10-17 23:47:30.904 291 11799.95 226.61 52525.09 88888.00 2016-10-17 23:47:31.404 291 11800.01 226.63 52525.05 88888.00 2016-10-17 23:47:31.904 291 11800.07 226.69 52525.02 88888.00 2016-10-17 23:47:32.404 291 11800.09 226.72 52525.04 88888.00 2016-10-17 23:47:32.904 291 11800.10 226.76 52525.04 88888.00 2016-10-17 23:47:33.404 291 11800.14 226.79 52525.03 88888.00 2016-10-17 23:47:33.904 291 11800.18 226.86 52525.07 88888.00 2016-10-17 23:47:34.404 291 11800.21 226.85 52525.04 88888.00 2016-10-17 23:47:34.904 291 11800.19 226.84 52525.03 88888.00 2016-10-17 23:47:35.404 291 11800.18 226.84 52525.04 88888.00 2016-10-17 23:47:35.904 291 11800.24 226.87 52525.01 88888.00 2016-10-17 23:47:36.404 291 11800.27 226.94 52525.01 88888.00 2016-10-17 23:47:36.904 291 11800.33 226.96 52525.02 88888.00 2016-10-17 23:47:37.404 291 11800.32 226.97 52525.00 88888.00 2016-10-17 23:47:37.904 291 11800.33 226.99 52525.01 88888.00 2016-10-17 23:47:38.404 291 11800.37 226.98 52525.01 88888.00 2016-10-17 23:47:38.904 291 11800.38 226.99 52525.02 88888.00 2016-10-17 23:47:39.404 291 11800.45 226.99 52525.00 88888.00 2016-10-17 23:47:39.904 291 11800.49 226.98 52524.98 88888.00 2016-10-17 23:47:40.404 291 11800.50 226.97 52524.94 88888.00 2016-10-17 23:47:40.904 291 11800.53 226.95 52524.92 88888.00 2016-10-17 23:47:41.404 291 11800.56 226.95 52524.88 88888.00 2016-10-17 23:47:41.904 291 11800.59 226.91 52524.93 88888.00 2016-10-17 23:47:42.404 291 11800.63 226.86 52524.88 88888.00 2016-10-17 23:47:42.904 291 11800.65 226.79 52524.91 88888.00 2016-10-17 23:47:43.404 291 11800.71 226.76 52524.91 88888.00 2016-10-17 23:47:43.904 291 11800.72 226.71 52524.90 88888.00 2016-10-17 23:47:44.404 291 11800.76 226.66 52524.85 88888.00 2016-10-17 23:47:44.904 291 11800.85 226.57 52524.82 88888.00 2016-10-17 23:47:45.404 291 11800.88 226.51 52524.83 88888.00 2016-10-17 23:47:45.904 291 11800.90 226.50 52524.83 88888.00 2016-10-17 23:47:46.404 291 11800.93 226.47 52524.81 88888.00 2016-10-17 23:47:46.904 291 11800.96 226.40 52524.82 88888.00 2016-10-17 23:47:47.404 291 11801.00 226.33 52524.85 88888.00 2016-10-17 23:47:47.904 291 11800.99 226.24 52524.78 88888.00 2016-10-17 23:47:48.404 291 11801.03 226.18 52524.78 88888.00 2016-10-17 23:47:48.904 291 11801.06 226.05 52524.77 88888.00 2016-10-17 23:47:49.404 291 11801.12 225.98 52524.79 88888.00 2016-10-17 23:47:49.904 291 11801.17 225.93 52524.82 88888.00 2016-10-17 23:47:50.404 291 11801.22 225.81 52524.76 88888.00 2016-10-17 23:47:50.904 291 11801.24 225.71 52524.74 88888.00 2016-10-17 23:47:51.404 291 11801.26 225.68 52524.78 88888.00 2016-10-17 23:47:51.904 291 11801.25 225.59 52524.87 88888.00 2016-10-17 23:47:52.404 291 11801.30 225.47 52524.84 88888.00 2016-10-17 23:47:52.904 291 11801.35 225.40 52524.85 88888.00 2016-10-17 23:47:53.404 291 11801.46 225.31 52524.83 88888.00 2016-10-17 23:47:53.904 291 11801.48 225.24 52524.86 88888.00 2016-10-17 23:47:54.404 291 11801.50 225.18 52524.88 88888.00 2016-10-17 23:47:54.904 291 11801.53 225.08 52524.83 88888.00 2016-10-17 23:47:55.404 291 11801.57 225.05 52524.81 88888.00 2016-10-17 23:47:55.904 291 11801.67 224.96 52524.74 88888.00 2016-10-17 23:47:56.404 291 11801.73 224.86 52524.68 88888.00 2016-10-17 23:47:56.904 291 11801.81 224.82 52524.68 88888.00 2016-10-17 23:47:57.404 291 11801.82 224.76 52524.69 88888.00 2016-10-17 23:47:57.904 291 11801.79 224.74 52524.70 88888.00 2016-10-17 23:47:58.404 291 11801.87 224.74 52524.69 88888.00 2016-10-17 23:47:58.904 291 11801.88 224.72 52524.73 88888.00 2016-10-17 23:47:59.404 291 11801.93 224.67 52524.72 88888.00 2016-10-17 23:47:59.904 291 11802.00 224.65 52524.73 88888.00 2016-10-17 23:48:00.404 291 11802.00 224.60 52524.72 88888.00 2016-10-17 23:48:00.904 291 11802.03 224.56 52524.68 88888.00 2016-10-17 23:48:01.404 291 11802.03 224.55 52524.69 88888.00 2016-10-17 23:48:01.904 291 11802.03 224.57 52524.67 88888.00 2016-10-17 23:48:02.404 291 11802.02 224.62 52524.72 88888.00 2016-10-17 23:48:02.904 291 11802.03 224.62 52524.74 88888.00 2016-10-17 23:48:03.404 291 11802.08 224.60 52524.73 88888.00 2016-10-17 23:48:03.904 291 11802.10 224.62 52524.72 88888.00 2016-10-17 23:48:04.404 291 11802.12 224.67 52524.69 88888.00 2016-10-17 23:48:04.904 291 11802.17 224.71 52524.70 88888.00 2016-10-17 23:48:05.404 291 11802.12 224.73 52524.76 88888.00 2016-10-17 23:48:05.904 291 11802.11 224.77 52524.78 88888.00 2016-10-17 23:48:06.404 291 11802.12 224.83 52524.79 88888.00 2016-10-17 23:48:06.904 291 11802.11 224.88 52524.82 88888.00 2016-10-17 23:48:07.404 291 11802.09 224.95 52524.87 88888.00 2016-10-17 23:48:07.904 291 11802.10 224.97 52524.90 88888.00 2016-10-17 23:48:08.404 291 11802.09 225.03 52524.90 88888.00 2016-10-17 23:48:08.904 291 11802.04 225.08 52524.92 88888.00 2016-10-17 23:48:09.404 291 11802.02 225.17 52524.93 88888.00 2016-10-17 23:48:09.904 291 11802.00 225.21 52524.94 88888.00 2016-10-17 23:48:10.404 291 11801.91 225.29 52525.01 88888.00 2016-10-17 23:48:10.904 291 11801.74 225.35 52525.10 88888.00 2016-10-17 23:48:11.404 291 11801.74 225.37 52525.10 88888.00 2016-10-17 23:48:11.904 291 11801.69 225.49 52525.14 88888.00 2016-10-17 23:48:12.404 291 11801.63 225.59 52525.17 88888.00 2016-10-17 23:48:12.904 291 11801.63 225.66 52525.19 88888.00 2016-10-17 23:48:13.404 291 11801.64 225.74 52525.18 88888.00 2016-10-17 23:48:13.904 291 11801.63 225.81 52525.20 88888.00 2016-10-17 23:48:14.404 291 11801.59 225.82 52525.20 88888.00 2016-10-17 23:48:14.904 291 11801.58 225.89 52525.18 88888.00 2016-10-17 23:48:15.404 291 11801.63 225.92 52525.20 88888.00 2016-10-17 23:48:15.904 291 11801.65 225.90 52525.20 88888.00 2016-10-17 23:48:16.404 291 11801.60 226.00 52525.23 88888.00 2016-10-17 23:48:16.904 291 11801.59 226.08 52525.23 88888.00 2016-10-17 23:48:17.404 291 11801.57 226.15 52525.26 88888.00 2016-10-17 23:48:17.904 291 11801.56 226.20 52525.29 88888.00 2016-10-17 23:48:18.405 291 11801.53 226.21 52525.29 88888.00 2016-10-17 23:48:18.905 291 11801.50 226.24 52525.30 88888.00 2016-10-17 23:48:19.405 291 11801.51 226.28 52525.34 88888.00 2016-10-17 23:48:19.905 291 11801.51 226.27 52525.34 88888.00 2016-10-17 23:48:20.405 291 11801.52 226.28 52525.32 88888.00 2016-10-17 23:48:20.905 291 11801.58 226.30 52525.36 88888.00 2016-10-17 23:48:21.405 291 11801.59 226.33 52525.34 88888.00 2016-10-17 23:48:21.905 291 11801.56 226.33 52525.31 88888.00 2016-10-17 23:48:22.405 291 11801.53 226.38 52525.31 88888.00 2016-10-17 23:48:22.905 291 11801.55 226.40 52525.28 88888.00 2016-10-17 23:48:23.405 291 11801.55 226.41 52525.22 88888.00 2016-10-17 23:48:23.905 291 11801.56 226.39 52525.22 88888.00 2016-10-17 23:48:24.405 291 11801.58 226.38 52525.28 88888.00 2016-10-17 23:48:24.905 291 11801.55 226.40 52525.31 88888.00 2016-10-17 23:48:25.405 291 11801.48 226.44 52525.32 88888.00 2016-10-17 23:48:25.905 291 11801.53 226.47 52525.31 88888.00 2016-10-17 23:48:26.405 291 11801.61 226.49 52525.30 88888.00 2016-10-17 23:48:26.905 291 11801.63 226.49 52525.28 88888.00 2016-10-17 23:48:27.405 291 11801.67 226.47 52525.27 88888.00 2016-10-17 23:48:27.905 291 11801.68 226.43 52525.25 88888.00 2016-10-17 23:48:28.405 291 11801.70 226.43 52525.26 88888.00 2016-10-17 23:48:28.905 291 11801.70 226.47 52525.27 88888.00 2016-10-17 23:48:29.405 291 11801.68 226.46 52525.25 88888.00 2016-10-17 23:48:29.905 291 11801.69 226.44 52525.26 88888.00 2016-10-17 23:48:30.405 291 11801.75 226.44 52525.29 88888.00 2016-10-17 23:48:30.905 291 11801.79 226.48 52525.29 88888.00 2016-10-17 23:48:31.405 291 11801.76 226.46 52525.28 88888.00 2016-10-17 23:48:31.905 291 11801.73 226.44 52525.29 88888.00 2016-10-17 23:48:32.405 291 11801.73 226.50 52525.28 88888.00 2016-10-17 23:48:32.905 291 11801.76 226.55 52525.27 88888.00 2016-10-17 23:48:33.405 291 11801.81 226.55 52525.22 88888.00 2016-10-17 23:48:33.905 291 11801.78 226.57 52525.20 88888.00 2016-10-17 23:48:34.405 291 11801.77 226.59 52525.20 88888.00 2016-10-17 23:48:34.905 291 11801.79 226.60 52525.22 88888.00 2016-10-17 23:48:35.405 291 11801.81 226.61 52525.22 88888.00 2016-10-17 23:48:35.905 291 11801.83 226.65 52525.19 88888.00 2016-10-17 23:48:36.405 291 11801.85 226.69 52525.19 88888.00 2016-10-17 23:48:36.905 291 11801.92 226.71 52525.14 88888.00 2016-10-17 23:48:37.405 291 11801.94 226.69 52525.13 88888.00 2016-10-17 23:48:37.905 291 11801.91 226.70 52525.16 88888.00 2016-10-17 23:48:38.405 291 11801.93 226.75 52525.17 88888.00 2016-10-17 23:48:38.905 291 11801.92 226.75 52525.18 88888.00 2016-10-17 23:48:39.405 291 11801.92 226.76 52525.20 88888.00 2016-10-17 23:48:39.905 291 11801.93 226.78 52525.17 88888.00 2016-10-17 23:48:40.405 291 11801.95 226.77 52525.14 88888.00 2016-10-17 23:48:40.905 291 11801.95 226.79 52525.18 88888.00 2016-10-17 23:48:41.405 291 11801.99 226.78 52525.14 88888.00 2016-10-17 23:48:41.905 291 11802.00 226.76 52525.12 88888.00 2016-10-17 23:48:42.405 291 11802.00 226.75 52525.14 88888.00 2016-10-17 23:48:42.905 291 11802.03 226.75 52525.09 88888.00 2016-10-17 23:48:43.405 291 11802.01 226.77 52525.08 88888.00 2016-10-17 23:48:43.905 291 11802.04 226.78 52525.05 88888.00 2016-10-17 23:48:44.405 291 11802.03 226.78 52525.05 88888.00 2016-10-17 23:48:44.905 291 11802.01 226.81 52525.10 88888.00 2016-10-17 23:48:45.405 291 11802.09 226.79 52525.08 88888.00 2016-10-17 23:48:45.905 291 11802.12 226.79 52525.08 88888.00 2016-10-17 23:48:46.405 291 11802.13 226.79 52525.05 88888.00 2016-10-17 23:48:46.905 291 11802.17 226.79 52525.04 88888.00 2016-10-17 23:48:47.405 291 11802.21 226.78 52525.02 88888.00 2016-10-17 23:48:47.905 291 11802.26 226.81 52525.01 88888.00 2016-10-17 23:48:48.405 291 11802.25 226.78 52525.02 88888.00 2016-10-17 23:48:48.905 291 11802.27 226.79 52525.02 88888.00 2016-10-17 23:48:49.405 291 11802.26 226.76 52525.01 88888.00 2016-10-17 23:48:49.905 291 11802.26 226.76 52524.98 88888.00 2016-10-17 23:48:50.405 291 11802.29 226.72 52524.96 88888.00 2016-10-17 23:48:50.905 291 11802.27 226.75 52525.00 88888.00 2016-10-17 23:48:51.405 291 11802.31 226.79 52525.01 88888.00 2016-10-17 23:48:51.905 291 11802.36 226.84 52524.98 88888.00 2016-10-17 23:48:52.405 291 11802.31 226.86 52524.96 88888.00 2016-10-17 23:48:52.905 291 11802.35 226.85 52524.98 88888.00 2016-10-17 23:48:53.405 291 11802.39 226.85 52524.98 88888.00 2016-10-17 23:48:53.905 291 11802.37 226.88 52525.01 88888.00 2016-10-17 23:48:54.405 291 11802.38 226.87 52525.01 88888.00 2016-10-17 23:48:54.905 291 11802.37 226.86 52524.95 88888.00 2016-10-17 23:48:55.405 291 11802.43 226.87 52524.92 88888.00 2016-10-17 23:48:55.905 291 11802.46 226.89 52524.93 88888.00 2016-10-17 23:48:56.405 291 11802.47 226.91 52524.92 88888.00 2016-10-17 23:48:56.905 291 11802.49 226.90 52524.90 88888.00 2016-10-17 23:48:57.405 291 11802.51 226.88 52524.87 88888.00 2016-10-17 23:48:57.905 291 11802.53 226.92 52524.86 88888.00 2016-10-17 23:48:58.405 291 11802.56 226.89 52524.86 88888.00 2016-10-17 23:48:58.905 291 11802.57 226.88 52524.83 88888.00 2016-10-17 23:48:59.405 291 11802.56 226.90 52524.83 88888.00 2016-10-17 23:48:59.905 291 11802.54 226.89 52524.86 88888.00 2016-10-17 23:49:00.405 291 11802.54 226.91 52524.83 88888.00 2016-10-17 23:49:00.905 291 11802.56 226.95 52524.81 88888.00 2016-10-17 23:49:01.405 291 11802.58 226.94 52524.82 88888.00 2016-10-17 23:49:01.905 291 11802.62 226.92 52524.83 88888.00 2016-10-17 23:49:02.405 291 11802.61 226.91 52524.83 88888.00 2016-10-17 23:49:02.905 291 11802.61 226.91 52524.81 88888.00 2016-10-17 23:49:03.405 291 11802.62 226.89 52524.73 88888.00 2016-10-17 23:49:03.905 291 11802.64 226.92 52524.70 88888.00 2016-10-17 23:49:04.405 291 11802.66 226.95 52524.70 88888.00 2016-10-17 23:49:04.905 291 11802.69 226.90 52524.72 88888.00 2016-10-17 23:49:05.405 291 11802.67 226.89 52524.68 88888.00 2016-10-17 23:49:05.905 291 11802.70 226.92 52524.66 88888.00 2016-10-17 23:49:06.405 291 11802.69 226.97 52524.69 88888.00 2016-10-17 23:49:06.905 291 11802.71 226.89 52524.66 88888.00 2016-10-17 23:49:07.405 291 11802.74 226.87 52524.59 88888.00 2016-10-17 23:49:07.905 291 11802.75 226.88 52524.58 88888.00 2016-10-17 23:49:08.405 291 11802.78 226.88 52524.61 88888.00 2016-10-17 23:49:08.905 291 11802.78 226.89 52524.64 88888.00 2016-10-17 23:49:09.405 291 11802.75 226.91 52524.63 88888.00 2016-10-17 23:49:09.905 291 11802.71 226.91 52524.63 88888.00 2016-10-17 23:49:10.405 291 11802.72 226.92 52524.61 88888.00 2016-10-17 23:49:10.905 291 11802.74 226.94 52524.63 88888.00 2016-10-17 23:49:11.405 291 11802.77 226.94 52524.63 88888.00 2016-10-17 23:49:11.905 291 11802.78 226.94 52524.65 88888.00 2016-10-17 23:49:12.405 291 11802.81 226.90 52524.64 88888.00 2016-10-17 23:49:12.905 291 11802.84 226.91 52524.63 88888.00 2016-10-17 23:49:13.405 291 11802.82 226.95 52524.65 88888.00 2016-10-17 23:49:13.905 291 11802.83 226.95 52524.65 88888.00 2016-10-17 23:49:14.405 291 11802.88 226.99 52524.63 88888.00 2016-10-17 23:49:14.905 291 11802.88 227.04 52524.63 88888.00 2016-10-17 23:49:15.405 291 11802.92 227.09 52524.64 88888.00 2016-10-17 23:49:15.905 291 11802.98 227.18 52524.61 88888.00 2016-10-17 23:49:16.405 291 11803.00 227.24 52524.61 88888.00 2016-10-17 23:49:16.905 291 11803.00 227.29 52524.60 88888.00 2016-10-17 23:49:17.405 291 11803.05 227.28 52524.60 88888.00 2016-10-17 23:49:17.905 291 11803.05 227.30 52524.66 88888.00 2016-10-17 23:49:18.405 291 11803.01 227.28 52524.67 88888.00 2016-10-17 23:49:18.905 291 11803.04 227.31 52524.69 88888.00 2016-10-17 23:49:19.405 291 11803.05 227.43 52524.69 88888.00 2016-10-17 23:49:19.905 291 11803.06 227.48 52524.68 88888.00 2016-10-17 23:49:20.405 291 11803.05 227.49 52524.67 88888.00 2016-10-17 23:49:20.905 291 11803.02 227.48 52524.66 88888.00 2016-10-17 23:49:21.405 291 11803.00 227.46 52524.68 88888.00 2016-10-17 23:49:21.905 291 11802.98 227.49 52524.70 88888.00 2016-10-17 23:49:22.405 291 11803.00 227.55 52524.72 88888.00 2016-10-17 23:49:22.905 291 11802.99 227.56 52524.74 88888.00 2016-10-17 23:49:23.405 291 11802.97 227.59 52524.75 88888.00 2016-10-17 23:49:23.905 291 11802.95 227.64 52524.74 88888.00 2016-10-17 23:49:24.405 291 11802.96 227.64 52524.74 88888.00 2016-10-17 23:49:24.905 291 11802.92 227.63 52524.74 88888.00 2016-10-17 23:49:25.405 291 11802.92 227.65 52524.73 88888.00 2016-10-17 23:49:25.905 291 11802.93 227.64 52524.69 88888.00 2016-10-17 23:49:26.405 291 11802.88 227.65 52524.69 88888.00 2016-10-17 23:49:26.905 291 11802.88 227.66 52524.75 88888.00 2016-10-17 23:49:27.405 291 11802.88 227.67 52524.76 88888.00 2016-10-17 23:49:27.905 291 11802.80 227.72 52524.78 88888.00 2016-10-17 23:49:28.405 291 11802.77 227.77 52524.77 88888.00 2016-10-17 23:49:28.905 291 11802.73 227.84 52524.78 88888.00 2016-10-17 23:49:29.405 291 11802.75 227.82 52524.76 88888.00 2016-10-17 23:49:29.905 291 11802.74 227.78 52524.76 88888.00 2016-10-17 23:49:30.405 291 11802.70 227.76 52524.77 88888.00 2016-10-17 23:49:30.905 291 11802.72 227.74 52524.79 88888.00 2016-10-17 23:49:31.405 291 11802.72 227.75 52524.76 88888.00 2016-10-17 23:49:31.905 291 11802.72 227.75 52524.73 88888.00 2016-10-17 23:49:32.405 291 11802.74 227.76 52524.73 88888.00 2016-10-17 23:49:32.905 291 11802.73 227.74 52524.74 88888.00 2016-10-17 23:49:33.405 291 11802.66 227.76 52524.74 88888.00 2016-10-17 23:49:33.905 291 11802.62 227.78 52524.76 88888.00 2016-10-17 23:49:34.405 291 11802.62 227.73 52524.74 88888.00 2016-10-17 23:49:34.905 291 11802.61 227.68 52524.76 88888.00 2016-10-17 23:49:35.405 291 11802.63 227.73 52524.79 88888.00 2016-10-17 23:49:35.905 291 11802.63 227.74 52524.82 88888.00 2016-10-17 23:49:36.405 291 11802.63 227.74 52524.79 88888.00 2016-10-17 23:49:36.905 291 11802.70 227.70 52524.78 88888.00 2016-10-17 23:49:37.405 291 11802.71 227.65 52524.77 88888.00 2016-10-17 23:49:37.905 291 11802.66 227.66 52524.74 88888.00 2016-10-17 23:49:38.405 291 11802.62 227.63 52524.74 88888.00 2016-10-17 23:49:38.905 291 11802.62 227.60 52524.81 88888.00 2016-10-17 23:49:39.405 291 11802.56 227.62 52524.78 88888.00 2016-10-17 23:49:39.905 291 11802.54 227.59 52524.76 88888.00 2016-10-17 23:49:40.405 291 11802.52 227.57 52524.76 88888.00 2016-10-17 23:49:40.905 291 11802.52 227.59 52524.76 88888.00 2016-10-17 23:49:41.405 291 11802.52 227.58 52524.79 88888.00 2016-10-17 23:49:41.905 291 11802.53 227.55 52524.77 88888.00 2016-10-17 23:49:42.405 291 11802.53 227.55 52524.74 88888.00 2016-10-17 23:49:42.905 291 11802.52 227.56 52524.74 88888.00 2016-10-17 23:49:43.405 291 11802.48 227.55 52524.74 88888.00 2016-10-17 23:49:43.905 291 11802.46 227.53 52524.69 88888.00 2016-10-17 23:49:44.405 291 11802.45 227.50 52524.70 88888.00 2016-10-17 23:49:44.905 291 11802.44 227.49 52524.74 88888.00 2016-10-17 23:49:45.405 291 11802.46 227.50 52524.78 88888.00 2016-10-17 23:49:45.905 291 11802.42 227.54 52524.79 88888.00 2016-10-17 23:49:46.405 291 11802.37 227.58 52524.79 88888.00 2016-10-17 23:49:46.905 291 11802.34 227.57 52524.78 88888.00 2016-10-17 23:49:47.405 291 11802.33 227.58 52524.79 88888.00 2016-10-17 23:49:47.905 291 11802.31 227.63 52524.76 88888.00 2016-10-17 23:49:48.405 291 11802.31 227.65 52524.77 88888.00 2016-10-17 23:49:48.905 291 11802.28 227.65 52524.82 88888.00 2016-10-17 23:49:49.405 291 11802.21 227.67 52524.86 88888.00 2016-10-17 23:49:49.905 291 11802.20 227.69 52524.86 88888.00 2016-10-17 23:49:50.405 291 11802.19 227.74 52524.88 88888.00 2016-10-17 23:49:50.905 291 11802.17 227.77 52524.87 88888.00 2016-10-17 23:49:51.405 291 11802.17 227.78 52524.87 88888.00 2016-10-17 23:49:51.905 291 11802.14 227.83 52524.90 88888.00 2016-10-17 23:49:52.405 291 11802.09 227.86 52524.90 88888.00 2016-10-17 23:49:52.905 291 11802.04 227.85 52524.90 88888.00 2016-10-17 23:49:53.405 291 11802.03 227.91 52524.92 88888.00 2016-10-17 23:49:53.905 291 11801.91 228.02 52524.95 88888.00 2016-10-17 23:49:54.405 291 11801.83 228.07 52525.01 88888.00 2016-10-17 23:49:54.905 291 11801.85 228.11 52524.96 88888.00 2016-10-17 23:49:55.405 291 11801.85 228.11 52524.94 88888.00 2016-10-17 23:49:55.905 291 11801.81 228.16 52524.96 88888.00 2016-10-17 23:49:56.405 291 11801.76 228.18 52524.99 88888.00 2016-10-17 23:49:56.905 291 11801.74 228.21 52525.01 88888.00 2016-10-17 23:49:57.405 291 11801.73 228.24 52525.03 88888.00 2016-10-17 23:49:57.905 291 11801.73 228.25 52525.03 88888.00 2016-10-17 23:49:58.405 291 11801.74 228.27 52525.03 88888.00 2016-10-17 23:49:58.905 291 11801.72 228.32 52525.05 88888.00 2016-10-17 23:49:59.405 291 11801.73 228.34 52525.08 88888.00 2016-10-17 23:49:59.905 291 11801.75 228.42 52525.05 88888.00 2016-10-17 23:50:00.405 291 11801.68 228.49 52525.08 88888.00 2016-10-17 23:50:00.905 291 11801.59 228.53 52525.11 88888.00 2016-10-17 23:50:01.405 291 11801.59 228.55 52525.12 88888.00 2016-10-17 23:50:01.905 291 11801.64 228.53 52525.10 88888.00 2016-10-17 23:50:02.405 291 11801.63 228.53 52525.13 88888.00 2016-10-17 23:50:02.905 291 11801.59 228.54 52525.10 88888.00 2016-10-17 23:50:03.405 291 11801.60 228.61 52525.07 88888.00 2016-10-17 23:50:03.905 291 11801.59 228.63 52525.05 88888.00 2016-10-17 23:50:04.405 291 11801.59 228.61 52525.04 88888.00 2016-10-17 23:50:04.905 291 11801.57 228.61 52525.05 88888.00 2016-10-17 23:50:05.405 291 11801.56 228.61 52525.05 88888.00 2016-10-17 23:50:05.905 291 11801.55 228.67 52525.03 88888.00 2016-10-17 23:50:06.405 291 11801.51 228.70 52525.05 88888.00 2016-10-17 23:50:06.905 291 11801.50 228.64 52525.07 88888.00 2016-10-17 23:50:07.405 291 11801.53 228.65 52525.05 88888.00 2016-10-17 23:50:07.905 291 11801.56 228.69 52525.01 88888.00 2016-10-17 23:50:08.405 291 11801.59 228.64 52525.01 88888.00 2016-10-17 23:50:08.905 291 11801.55 228.64 52525.01 88888.00 2016-10-17 23:50:09.405 291 11801.53 228.65 52524.95 88888.00 2016-10-17 23:50:09.905 291 11801.52 228.66 52524.93 88888.00 2016-10-17 23:50:10.405 291 11801.52 228.66 52524.92 88888.00 2016-10-17 23:50:10.905 291 11801.55 228.67 52524.87 88888.00 2016-10-17 23:50:11.405 291 11801.56 228.67 52524.91 88888.00 2016-10-17 23:50:11.905 291 11801.56 228.69 52524.91 88888.00 2016-10-17 23:50:12.405 291 11801.60 228.66 52524.91 88888.00 2016-10-17 23:50:12.905 291 11801.60 228.65 52524.88 88888.00 2016-10-17 23:50:13.405 291 11801.60 228.66 52524.88 88888.00 2016-10-17 23:50:13.905 291 11801.59 228.61 52524.86 88888.00 2016-10-17 23:50:14.405 291 11801.59 228.56 52524.83 88888.00 2016-10-17 23:50:14.905 291 11801.64 228.51 52524.82 88888.00 2016-10-17 23:50:15.405 291 11801.68 228.55 52524.81 88888.00 2016-10-17 23:50:15.905 291 11801.72 228.57 52524.83 88888.00 2016-10-17 23:50:16.405 291 11801.76 228.54 52524.85 88888.00 2016-10-17 23:50:16.905 291 11801.79 228.59 52524.86 88888.00 2016-10-17 23:50:17.405 291 11801.81 228.54 52524.86 88888.00 2016-10-17 23:50:17.905 291 11801.82 228.47 52524.83 88888.00 2016-10-17 23:50:18.405 291 11801.88 228.43 52524.82 88888.00 2016-10-17 23:50:18.905 291 11801.91 228.40 52524.83 88888.00 2016-10-17 23:50:19.405 291 11801.93 228.39 52524.82 88888.00 2016-10-17 23:50:19.905 291 11802.00 228.31 52524.77 88888.00 2016-10-17 23:50:20.405 291 11802.08 228.26 52524.74 88888.00 2016-10-17 23:50:20.905 291 11802.13 228.26 52524.73 88888.00 2016-10-17 23:50:21.405 291 11802.19 228.22 52524.73 88888.00 2016-10-17 23:50:21.905 291 11802.26 228.14 52524.74 88888.00 2016-10-17 23:50:22.405 291 11802.34 228.12 52524.73 88888.00 2016-10-17 23:50:22.905 291 11802.40 228.10 52524.66 88888.00 2016-10-17 23:50:23.405 291 11802.48 228.04 52524.61 88888.00 2016-10-17 23:50:23.905 291 11802.53 227.95 52524.59 88888.00 2016-10-17 23:50:24.405 291 11802.60 227.94 52524.57 88888.00 2016-10-17 23:50:24.905 291 11802.72 227.85 52524.55 88888.00 2016-10-17 23:50:25.405 291 11802.80 227.76 52524.55 88888.00 2016-10-17 23:50:25.905 291 11802.86 227.66 52524.52 88888.00 2016-10-17 23:50:26.405 291 11802.89 227.60 52524.50 88888.00 2016-10-17 23:50:26.905 291 11802.97 227.55 52524.51 88888.00 2016-10-17 23:50:27.405 291 11803.02 227.47 52524.48 88888.00 2016-10-17 23:50:27.905 291 11803.08 227.36 52524.47 88888.00 2016-10-17 23:50:28.405 291 11803.18 227.29 52524.45 88888.00 2016-10-17 23:50:28.905 291 11803.30 227.19 52524.37 88888.00 2016-10-17 23:50:29.405 291 11803.40 227.10 52524.33 88888.00 2016-10-17 23:50:29.905 291 11803.48 226.99 52524.32 88888.00 2016-10-17 23:50:30.405 291 11803.57 226.88 52524.29 88888.00 2016-10-17 23:50:30.905 291 11803.62 226.82 52524.23 88888.00 2016-10-17 23:50:31.405 291 11803.71 226.76 52524.21 88888.00 2016-10-17 23:50:31.905 291 11803.79 226.65 52524.20 88888.00 2016-10-17 23:50:32.405 291 11803.86 226.58 52524.16 88888.00 2016-10-17 23:50:32.905 291 11803.92 226.56 52524.17 88888.00 2016-10-17 23:50:33.405 291 11803.94 226.48 52524.16 88888.00 2016-10-17 23:50:33.905 291 11804.02 226.42 52524.11 88888.00 2016-10-17 23:50:34.405 291 11804.07 226.33 52524.08 88888.00 2016-10-17 23:50:34.905 291 11804.13 226.24 52524.05 88888.00 2016-10-17 23:50:35.405 291 11804.18 226.14 52524.03 88888.00 2016-10-17 23:50:35.905 291 11804.19 226.09 52523.99 88888.00 2016-10-17 23:50:36.405 291 11804.24 226.01 52523.98 88888.00 2016-10-17 23:50:36.905 291 11804.29 225.98 52523.97 88888.00 2016-10-17 23:50:37.405 291 11804.30 225.91 52523.98 88888.00 2016-10-17 23:50:37.905 291 11804.37 225.82 52523.96 88888.00 2016-10-17 23:50:38.405 291 11804.40 225.75 52523.94 88888.00 2016-10-17 23:50:38.905 291 11804.42 225.65 52523.93 88888.00 2016-10-17 23:50:39.405 291 11804.42 225.62 52523.94 88888.00 2016-10-17 23:50:39.905 291 11804.44 225.52 52523.93 88888.00 2016-10-17 23:50:40.405 291 11804.42 225.45 52523.93 88888.00 2016-10-17 23:50:40.905 291 11804.39 225.39 52523.90 88888.00 2016-10-17 23:50:41.405 291 11804.40 225.32 52523.89 88888.00 2016-10-17 23:50:41.905 291 11804.44 225.26 52523.88 88888.00 2016-10-17 23:50:42.405 291 11804.42 225.23 52523.89 88888.00 2016-10-17 23:50:42.905 291 11804.37 225.16 52523.91 88888.00 2016-10-17 23:50:43.405 291 11804.30 225.07 52523.93 88888.00 2016-10-17 23:50:43.905 291 11804.27 225.03 52523.95 88888.00 2016-10-17 23:50:44.405 291 11804.24 224.97 52523.94 88888.00 2016-10-17 23:50:44.905 291 11804.20 224.91 52523.90 88888.00 2016-10-17 23:50:45.405 291 11804.16 224.87 52523.94 88888.00 2016-10-17 23:50:45.905 291 11804.10 224.79 52524.01 88888.00 2016-10-17 23:50:46.405 291 11804.13 224.75 52524.02 88888.00 2016-10-17 23:50:46.905 291 11804.09 224.72 52523.98 88888.00 2016-10-17 23:50:47.405 291 11804.02 224.67 52523.98 88888.00 2016-10-17 23:50:47.905 291 11804.03 224.63 52524.02 88888.00 2016-10-17 23:50:48.405 291 11804.00 224.58 52523.98 88888.00 2016-10-17 23:50:48.905 291 11803.94 224.54 52523.99 88888.00 2016-10-17 23:50:49.405 291 11803.84 224.46 52524.02 88888.00 2016-10-17 23:50:49.905 291 11803.76 224.42 52524.03 88888.00 2016-10-17 23:50:50.405 291 11803.71 224.38 52523.99 88888.00 2016-10-17 23:50:50.905 291 11803.69 224.37 52523.98 88888.00 2016-10-17 23:50:51.405 291 11803.66 224.31 52524.01 88888.00 2016-10-17 23:50:51.905 291 11803.58 224.29 52524.02 88888.00 2016-10-17 23:50:52.405 291 11803.49 224.21 52524.10 88888.00 2016-10-17 23:50:52.905 291 11803.43 224.13 52524.15 88888.00 2016-10-17 23:50:53.406 291 11803.39 224.07 52524.17 88888.00 2016-10-17 23:50:53.906 291 11803.36 224.05 52524.14 88888.00 2016-10-17 23:50:54.406 291 11803.28 224.03 52524.17 88888.00 2016-10-17 23:50:54.906 291 11803.26 224.05 52524.22 88888.00 2016-10-17 23:50:55.406 291 11803.25 223.98 52524.21 88888.00 2016-10-17 23:50:55.906 291 11803.19 223.96 52524.23 88888.00 2016-10-17 23:50:56.406 291 11803.13 223.97 52524.28 88888.00 2016-10-17 23:50:56.906 291 11803.06 223.96 52524.30 88888.00 2016-10-17 23:50:57.406 291 11803.07 223.96 52524.26 88888.00 2016-10-17 23:50:57.906 291 11803.09 223.92 52524.24 88888.00 2016-10-17 23:50:58.406 291 11803.05 223.91 52524.22 88888.00 2016-10-17 23:50:58.906 291 11802.98 223.89 52524.26 88888.00 2016-10-17 23:50:59.406 291 11802.96 223.88 52524.29 88888.00 2016-10-17 23:50:59.906 291 11802.91 223.87 52524.31 88888.00 2016-10-17 23:51:00.406 291 11802.88 223.88 52524.31 88888.00 2016-10-17 23:51:00.906 291 11802.84 223.87 52524.30 88888.00 2016-10-17 23:51:01.406 291 11802.79 223.86 52524.34 88888.00 2016-10-17 23:51:01.906 291 11802.71 223.85 52524.35 88888.00 2016-10-17 23:51:02.406 291 11802.64 223.85 52524.38 88888.00 2016-10-17 23:51:02.906 291 11802.62 223.84 52524.38 88888.00 2016-10-17 23:51:03.406 291 11802.64 223.81 52524.40 88888.00 2016-10-17 23:51:03.906 291 11802.66 223.82 52524.38 88888.00 2016-10-17 23:51:04.406 291 11802.64 223.84 52524.37 88888.00 2016-10-17 23:51:04.906 291 11802.66 223.85 52524.37 88888.00 2016-10-17 23:51:05.406 291 11802.64 223.85 52524.35 88888.00 2016-10-17 23:51:05.906 291 11802.62 223.87 52524.42 88888.00 2016-10-17 23:51:06.406 291 11802.61 223.90 52524.42 88888.00 2016-10-17 23:51:06.906 291 11802.62 223.88 52524.41 88888.00 2016-10-17 23:51:07.406 291 11802.61 223.86 52524.43 88888.00 2016-10-17 23:51:07.906 291 11802.62 223.87 52524.45 88888.00 2016-10-17 23:51:08.406 291 11802.60 223.86 52524.49 88888.00 2016-10-17 23:51:08.906 291 11802.64 223.81 52524.46 88888.00 2016-10-17 23:51:09.406 291 11802.66 223.78 52524.43 88888.00 2016-10-17 23:51:09.906 291 11802.66 223.80 52524.41 88888.00 2016-10-17 23:51:10.406 291 11802.63 223.80 52524.42 88888.00 2016-10-17 23:51:10.906 291 11802.61 223.79 52524.46 88888.00 2016-10-17 23:51:11.406 291 11802.64 223.81 52524.43 88888.00 2016-10-17 23:51:11.906 291 11802.66 223.78 52524.43 88888.00 2016-10-17 23:51:12.406 291 11802.71 223.79 52524.50 88888.00 2016-10-17 23:51:12.906 291 11802.79 223.82 52524.55 88888.00 2016-10-17 23:51:13.406 291 11802.77 223.81 52524.57 88888.00 2016-10-17 23:51:13.906 291 11802.73 223.79 52524.55 88888.00 2016-10-17 23:51:14.406 291 11802.75 223.81 52524.52 88888.00 2016-10-17 23:51:14.906 291 11802.83 223.80 52524.49 88888.00 2016-10-17 23:51:15.406 291 11802.90 223.82 52524.54 88888.00 2016-10-17 23:51:15.906 291 11802.99 223.85 52524.55 88888.00 2016-10-17 23:51:16.406 291 11803.02 223.82 52524.51 88888.00 2016-10-17 23:51:16.906 291 11803.07 223.80 52524.52 88888.00 2016-10-17 23:51:17.406 291 11803.12 223.78 52524.56 88888.00 2016-10-17 23:51:17.906 291 11803.12 223.78 52524.59 88888.00 2016-10-17 23:51:18.406 291 11803.24 223.74 52524.52 88888.00 2016-10-17 23:51:18.906 291 11803.34 223.74 52524.45 88888.00 2016-10-17 23:51:19.406 291 11803.41 223.76 52524.45 88888.00 2016-10-17 23:51:19.906 291 11803.47 223.75 52524.42 88888.00 2016-10-17 23:51:20.406 291 11803.47 223.75 52524.40 88888.00 2016-10-17 23:51:20.906 291 11803.43 223.72 52524.45 88888.00 2016-10-17 23:51:21.406 291 11803.52 223.74 52524.45 88888.00 2016-10-17 23:51:21.906 291 11803.59 223.71 52524.45 88888.00 2016-10-17 23:51:22.406 291 11803.57 223.67 52524.47 88888.00 2016-10-17 23:51:22.906 291 11803.65 223.70 52524.46 88888.00 2016-10-17 23:51:23.406 291 11803.74 223.65 52524.47 88888.00 2016-10-17 23:51:23.906 291 11803.85 223.62 52524.41 88888.00 2016-10-17 23:51:24.406 291 11803.92 223.67 52524.39 88888.00 2016-10-17 23:51:24.906 291 11804.00 223.65 52524.35 88888.00 2016-10-17 23:51:25.406 291 11804.06 223.62 52524.33 88888.00 2016-10-17 23:51:25.906 291 11804.15 223.63 52524.30 88888.00 2016-10-17 23:51:26.406 291 11804.23 223.59 52524.29 88888.00 2016-10-17 23:51:26.906 291 11804.31 223.58 52524.24 88888.00 2016-10-17 23:51:27.406 291 11804.41 223.51 52524.23 88888.00 2016-10-17 23:51:27.906 291 11804.56 223.43 52524.20 88888.00 2016-10-17 23:51:28.406 291 11804.58 223.39 52524.21 88888.00 2016-10-17 23:51:28.906 291 11804.63 223.36 52524.17 88888.00 2016-10-17 23:51:29.406 291 11804.71 223.32 52524.19 88888.00 2016-10-17 23:51:29.906 291 11804.82 223.30 52524.16 88888.00 2016-10-17 23:51:30.406 291 11804.91 223.27 52524.14 88888.00 2016-10-17 23:51:30.906 291 11804.99 223.21 52524.11 88888.00 2016-10-17 23:51:31.406 291 11805.05 223.20 52524.06 88888.00 2016-10-17 23:51:31.906 291 11805.11 223.14 52524.01 88888.00 2016-10-17 23:51:32.406 291 11805.15 223.05 52523.95 88888.00 2016-10-17 23:51:32.906 291 11805.21 223.02 52523.93 88888.00 2016-10-17 23:51:33.406 291 11805.29 222.91 52523.91 88888.00 2016-10-17 23:51:33.906 291 11805.37 222.84 52523.87 88888.00 2016-10-17 23:51:34.406 291 11805.43 222.79 52523.84 88888.00 2016-10-17 23:51:34.906 291 11805.44 222.74 52523.78 88888.00 2016-10-17 23:51:35.406 291 11805.54 222.64 52523.76 88888.00 2016-10-17 23:51:35.906 291 11805.60 222.56 52523.73 88888.00 2016-10-17 23:51:36.406 291 11805.65 222.51 52523.75 88888.00 2016-10-17 23:51:36.906 291 11805.69 222.44 52523.70 88888.00 2016-10-17 23:51:37.406 291 11805.73 222.35 52523.70 88888.00 2016-10-17 23:51:37.906 291 11805.74 222.25 52523.68 88888.00 2016-10-17 23:51:38.406 291 11805.80 222.20 52523.67 88888.00 2016-10-17 23:51:38.906 291 11805.84 222.14 52523.68 88888.00 2016-10-17 23:51:39.406 291 11805.84 222.03 52523.71 88888.00 2016-10-17 23:51:39.906 291 11805.81 221.93 52523.71 88888.00 2016-10-17 23:51:40.406 291 11805.81 221.78 52523.69 88888.00 2016-10-17 23:51:40.906 291 11805.81 221.64 52523.64 88888.00 2016-10-17 23:51:41.406 291 11805.87 221.52 52523.59 88888.00 2016-10-17 23:51:41.906 291 11805.89 221.44 52523.57 88888.00 2016-10-17 23:51:42.406 291 11805.90 221.35 52523.54 88888.00 2016-10-17 23:51:42.906 291 11805.68 221.28 52523.71 88888.00 2016-10-17 23:51:43.406 291 11805.41 221.26 52523.89 88888.00 2016-10-17 23:51:43.906 291 11805.41 221.15 52523.90 88888.00 2016-10-17 23:51:44.406 291 11805.51 220.98 52523.80 88888.00 2016-10-17 23:51:44.906 291 11805.69 220.85 52523.72 88888.00 2016-10-17 23:51:45.406 291 11805.70 220.69 52523.72 88888.00 2016-10-17 23:51:45.906 291 11805.72 220.56 52523.68 88888.00 2016-10-17 23:51:46.406 291 11805.74 220.47 52523.68 88888.00 2016-10-17 23:51:46.906 291 11805.67 220.41 52523.72 88888.00 2016-10-17 23:51:47.406 291 11805.54 220.30 52523.79 88888.00 2016-10-17 23:51:47.906 291 11805.64 220.13 52523.71 88888.00 2016-10-17 23:51:48.406 291 11805.79 220.01 52523.64 88888.00 2016-10-17 23:51:48.906 291 11805.82 219.89 52523.60 88888.00 2016-10-17 23:51:49.406 291 11805.76 219.80 52523.58 88888.00 2016-10-17 23:51:49.906 291 11805.80 219.70 52523.59 88888.00 2016-10-17 23:51:50.406 291 11805.91 219.63 52523.55 88888.00 2016-10-17 23:51:50.906 291 11805.96 219.52 52523.55 88888.00 2016-10-17 23:51:51.406 291 11805.98 219.43 52523.55 88888.00 2016-10-17 23:51:51.906 291 11806.03 219.31 52523.54 88888.00 2016-10-17 23:51:52.406 291 11806.02 219.24 52523.57 88888.00 2016-10-17 23:51:52.906 291 11805.96 219.19 52523.59 88888.00 2016-10-17 23:51:53.406 291 11805.98 219.12 52523.57 88888.00 2016-10-17 23:51:53.906 291 11806.05 219.10 52523.51 88888.00 2016-10-17 23:51:54.406 291 11806.03 219.04 52523.49 88888.00 2016-10-17 23:51:54.906 291 11806.00 218.97 52523.50 88888.00 2016-10-17 23:51:55.406 291 11805.97 218.93 52523.54 88888.00 2016-10-17 23:51:55.906 291 11805.93 218.93 52523.59 88888.00 2016-10-17 23:51:56.406 291 11805.90 218.94 52523.61 88888.00 2016-10-17 23:51:56.906 291 11805.88 218.97 52523.66 88888.00 2016-10-17 23:51:57.406 291 11805.87 218.93 52523.69 88888.00 2016-10-17 23:51:57.906 291 11805.90 218.90 52523.68 88888.00 2016-10-17 23:51:58.406 291 11805.86 218.96 52523.75 88888.00 2016-10-17 23:51:58.906 291 11805.78 219.01 52523.84 88888.00 2016-10-17 23:51:59.406 291 11805.73 219.00 52523.86 88888.00 2016-10-17 23:51:59.906 291 11805.72 218.95 52523.85 88888.00 2016-10-17 23:52:00.406 291 11805.72 218.98 52523.82 88888.00 2016-10-17 23:52:00.906 291 11805.68 219.02 52523.84 88888.00 2016-10-17 23:52:01.406 291 11805.62 219.09 52523.84 88888.00 2016-10-17 23:52:01.906 291 11805.53 219.13 52523.88 88888.00 2016-10-17 23:52:02.406 291 11805.44 219.16 52523.89 88888.00 2016-10-17 23:52:02.906 291 11805.42 219.19 52523.91 88888.00 2016-10-17 23:52:03.406 291 11805.41 219.22 52523.94 88888.00 2016-10-17 23:52:03.906 291 11805.40 219.29 52523.98 88888.00 2016-10-17 23:52:04.406 291 11805.37 219.32 52523.98 88888.00 2016-10-17 23:52:04.906 291 11805.33 219.36 52523.98 88888.00 2016-10-17 23:52:05.406 291 11805.28 219.35 52524.01 88888.00 2016-10-17 23:52:05.906 291 11805.24 219.31 52524.03 88888.00 2016-10-17 23:52:06.406 291 11805.20 219.35 52524.04 88888.00 2016-10-17 23:52:06.906 291 11805.19 219.38 52524.07 88888.00 2016-10-17 23:52:07.406 291 11805.17 219.45 52524.11 88888.00 2016-10-17 23:52:07.906 291 11805.17 219.52 52524.10 88888.00 2016-10-17 23:52:08.406 291 11805.14 219.55 52524.07 88888.00 2016-10-17 23:52:08.906 291 11805.02 219.60 52524.11 88888.00 2016-10-17 23:52:09.406 291 11805.00 219.61 52524.14 88888.00 2016-10-17 23:52:09.906 291 11805.00 219.61 52524.16 88888.00 2016-10-17 23:52:10.406 291 11804.95 219.60 52524.24 88888.00 2016-10-17 23:52:10.906 291 11804.97 219.60 52524.25 88888.00 2016-10-17 23:52:11.406 291 11804.98 219.67 52524.26 88888.00 2016-10-17 23:52:11.906 291 11804.98 219.73 52524.25 88888.00 2016-10-17 23:52:12.406 291 11804.98 219.75 52524.25 88888.00 2016-10-17 23:52:12.906 291 11804.99 219.79 52524.25 88888.00 2016-10-17 23:52:13.406 291 11804.99 219.82 52524.25 88888.00 2016-10-17 23:52:13.906 291 11805.02 219.80 52524.26 88888.00 2016-10-17 23:52:14.406 291 11804.99 219.79 52524.28 88888.00 2016-10-17 23:52:14.906 291 11804.98 219.80 52524.32 88888.00 2016-10-17 23:52:15.406 291 11804.99 219.81 52524.31 88888.00 2016-10-17 23:52:15.906 291 11805.01 219.80 52524.28 88888.00 2016-10-17 23:52:16.406 291 11805.08 219.82 52524.25 88888.00 2016-10-17 23:52:16.906 291 11805.09 219.80 52524.20 88888.00 2016-10-17 23:52:17.406 291 11805.12 219.83 52524.19 88888.00 2016-10-17 23:52:17.906 291 11805.15 219.83 52524.22 88888.00 2016-10-17 23:52:18.406 291 11805.19 219.81 52524.23 88888.00 2016-10-17 23:52:18.906 291 11805.24 219.78 52524.23 88888.00 2016-10-17 23:52:19.406 291 11805.26 219.75 52524.19 88888.00 2016-10-17 23:52:19.906 291 11805.25 219.80 52524.20 88888.00 2016-10-17 23:52:20.406 291 11805.28 219.83 52524.22 88888.00 2016-10-17 23:52:20.906 291 11805.35 219.79 52524.22 88888.00 2016-10-17 23:52:21.406 291 11805.42 219.79 52524.23 88888.00 2016-10-17 23:52:21.906 291 11805.49 219.77 52524.23 88888.00 2016-10-17 23:52:22.406 291 11805.55 219.74 52524.22 88888.00 2016-10-17 23:52:22.906 291 11805.61 219.74 52524.19 88888.00 2016-10-17 23:52:23.406 291 11805.64 219.72 52524.16 88888.00 2016-10-17 23:52:23.906 291 11805.73 219.70 52524.17 88888.00 2016-10-17 23:52:24.406 291 11805.79 219.65 52524.16 88888.00 2016-10-17 23:52:24.906 291 11805.82 219.67 52524.16 88888.00 2016-10-17 23:52:25.406 291 11805.86 219.65 52524.13 88888.00 2016-10-17 23:52:25.906 291 11805.95 219.59 52524.11 88888.00 2016-10-17 23:52:26.406 291 11806.06 219.56 52524.10 88888.00 2016-10-17 23:52:26.906 291 11806.15 219.54 52524.05 88888.00 2016-10-17 23:52:27.406 291 11806.26 219.50 52524.02 88888.00 2016-10-17 23:52:27.906 291 11806.28 219.48 52523.98 88888.00 2016-10-17 23:52:28.406 291 11806.29 219.46 52523.99 88888.00 2016-10-17 23:52:28.906 291 11806.35 219.46 52524.01 88888.00 2016-10-17 23:52:29.406 291 11806.43 219.44 52523.98 88888.00 2016-10-17 23:52:29.906 291 11806.49 219.41 52523.98 88888.00 2016-10-17 23:52:30.406 291 11806.56 219.38 52523.93 88888.00 2016-10-17 23:52:30.906 291 11806.68 219.35 52523.89 88888.00 2016-10-17 23:52:31.406 291 11806.75 219.32 52523.88 88888.00 2016-10-17 23:52:31.906 291 11806.82 219.30 52523.87 88888.00 2016-10-17 23:52:32.406 291 11806.88 219.29 52523.89 88888.00 2016-10-17 23:52:32.906 291 11806.96 219.27 52523.88 88888.00 2016-10-17 23:52:33.406 291 11807.00 219.31 52523.82 88888.00 2016-10-17 23:52:33.906 291 11807.04 219.31 52523.77 88888.00 2016-10-17 23:52:34.406 291 11807.09 219.27 52523.73 88888.00 2016-10-17 23:52:34.906 291 11807.13 219.25 52523.75 88888.00 2016-10-17 23:52:35.406 291 11807.18 219.21 52523.73 88888.00 2016-10-17 23:52:35.906 291 11807.26 219.20 52523.70 88888.00 2016-10-17 23:52:36.406 291 11807.36 219.14 52523.68 88888.00 2016-10-17 23:52:36.906 291 11807.42 219.13 52523.67 88888.00 2016-10-17 23:52:37.406 291 11807.45 219.11 52523.71 88888.00 2016-10-17 23:52:37.906 291 11807.43 219.09 52523.73 88888.00 2016-10-17 23:52:38.406 291 11807.46 219.09 52523.68 88888.00 2016-10-17 23:52:38.906 291 11807.48 219.10 52523.67 88888.00 2016-10-17 23:52:39.406 291 11807.52 219.09 52523.64 88888.00 2016-10-17 23:52:39.906 291 11807.60 219.09 52523.60 88888.00 2016-10-17 23:52:40.406 291 11807.62 219.05 52523.64 88888.00 2016-10-17 23:52:40.906 291 11807.64 219.09 52523.64 88888.00 2016-10-17 23:52:41.406 291 11807.64 219.10 52523.64 88888.00 2016-10-17 23:52:41.906 291 11807.64 219.07 52523.63 88888.00 2016-10-17 23:52:42.406 291 11807.65 219.05 52523.64 88888.00 2016-10-17 23:52:42.906 291 11807.70 219.02 52523.64 88888.00 2016-10-17 23:52:43.406 291 11807.67 218.98 52523.64 88888.00 2016-10-17 23:52:43.906 291 11807.63 218.98 52523.63 88888.00 2016-10-17 23:52:44.406 291 11807.57 218.93 52523.63 88888.00 2016-10-17 23:52:44.906 291 11807.55 218.92 52523.64 88888.00 2016-10-17 23:52:45.406 291 11807.56 218.95 52523.64 88888.00 2016-10-17 23:52:45.906 291 11807.58 218.96 52523.62 88888.00 2016-10-17 23:52:46.406 291 11807.58 218.96 52523.59 88888.00 2016-10-17 23:52:46.906 291 11807.58 218.92 52523.55 88888.00 2016-10-17 23:52:47.406 291 11807.56 218.85 52523.54 88888.00 2016-10-17 23:52:47.906 291 11807.54 218.81 52523.53 88888.00 2016-10-17 23:52:48.406 291 11807.52 218.80 52523.51 88888.00 2016-10-17 23:52:48.906 291 11807.48 218.84 52523.49 88888.00 2016-10-17 23:52:49.406 291 11807.42 218.81 52523.52 88888.00 2016-10-17 23:52:49.906 291 11807.38 218.77 52523.54 88888.00 2016-10-17 23:52:50.406 291 11807.35 218.75 52523.59 88888.00 2016-10-17 23:52:50.906 291 11807.27 218.73 52523.58 88888.00 2016-10-17 23:52:51.406 291 11807.20 218.71 52523.59 88888.00 2016-10-17 23:52:51.906 291 11807.16 218.73 52523.58 88888.00 2016-10-17 23:52:52.406 291 11807.08 218.74 52523.57 88888.00 2016-10-17 23:52:52.906 291 11807.04 218.73 52523.58 88888.00 2016-10-17 23:52:53.406 291 11807.00 218.68 52523.62 88888.00 2016-10-17 23:52:53.906 291 11806.91 218.68 52523.64 88888.00 2016-10-17 23:52:54.406 291 11806.85 218.65 52523.66 88888.00 2016-10-17 23:52:54.906 291 11806.78 218.67 52523.71 88888.00 2016-10-17 23:52:55.406 291 11806.73 218.71 52523.68 88888.00 2016-10-17 23:52:55.906 291 11806.66 218.71 52523.70 88888.00 2016-10-17 23:52:56.406 291 11806.57 218.73 52523.73 88888.00 2016-10-17 23:52:56.906 291 11806.50 218.72 52523.75 88888.00 2016-10-17 23:52:57.406 291 11806.43 218.70 52523.75 88888.00 2016-10-17 23:52:57.906 291 11806.37 218.73 52523.72 88888.00 2016-10-17 23:52:58.406 291 11806.32 218.75 52523.72 88888.00 2016-10-17 23:52:58.906 291 11806.28 218.76 52523.76 88888.00 2016-10-17 23:52:59.406 291 11806.23 218.80 52523.80 88888.00 2016-10-17 23:52:59.906 291 11806.20 218.84 52523.82 88888.00 2016-10-17 23:53:00.406 291 11806.11 218.84 52523.78 88888.00 2016-10-17 23:53:00.906 291 11806.04 218.80 52523.75 88888.00 2016-10-17 23:53:01.406 291 11806.00 218.86 52523.77 88888.00 2016-10-17 23:53:01.906 291 11805.96 218.93 52523.85 88888.00 2016-10-17 23:53:02.406 291 11805.91 218.96 52523.87 88888.00 2016-10-17 23:53:02.906 291 11805.89 218.94 52523.87 88888.00 2016-10-17 23:53:03.406 291 11805.88 219.00 52523.88 88888.00 2016-10-17 23:53:03.906 291 11805.86 218.96 52523.89 88888.00 2016-10-17 23:53:04.406 291 11805.77 219.04 52523.90 88888.00 2016-10-17 23:53:04.906 291 11805.71 219.07 52523.89 88888.00 2016-10-17 23:53:05.406 291 11805.71 219.15 52523.89 88888.00 2016-10-17 23:53:05.906 291 11805.71 219.14 52523.89 88888.00 2016-10-17 23:53:06.406 291 11805.69 219.12 52523.90 88888.00 2016-10-17 23:53:06.906 291 11805.65 219.10 52523.93 88888.00 2016-10-17 23:53:07.406 291 11805.63 219.10 52523.95 88888.00 2016-10-17 23:53:07.906 291 11805.64 219.19 52523.96 88888.00 2016-10-17 23:53:08.406 291 11805.59 219.20 52523.99 88888.00 2016-10-17 23:53:08.906 291 11805.51 219.22 52523.99 88888.00 2016-10-17 23:53:09.406 291 11805.44 219.25 52523.99 88888.00 2016-10-17 23:53:09.906 291 11805.42 219.31 52524.05 88888.00 2016-10-17 23:53:10.406 291 11805.37 219.32 52524.02 88888.00 2016-10-17 23:53:10.906 291 11805.36 219.39 52523.99 88888.00 2016-10-17 23:53:11.406 291 11805.35 219.44 52523.97 88888.00 2016-10-17 23:53:11.906 291 11805.36 219.46 52524.01 88888.00 2016-10-17 23:53:12.406 291 11805.33 219.49 52524.05 88888.00 2016-10-17 23:53:12.906 291 11805.23 219.54 52524.02 88888.00 2016-10-17 23:53:13.406 291 11805.19 219.55 52523.99 88888.00 2016-10-17 23:53:13.906 291 11805.21 219.61 52524.03 88888.00 2016-10-17 23:53:14.406 291 11805.17 219.64 52524.03 88888.00 2016-10-17 23:53:14.906 291 11805.15 219.69 52524.03 88888.00 2016-10-17 23:53:15.406 291 11805.15 219.74 52524.04 88888.00 2016-10-17 23:53:15.906 291 11805.11 219.78 52524.05 88888.00 2016-10-17 23:53:16.406 291 11805.07 219.75 52524.04 88888.00 2016-10-17 23:53:16.906 291 11805.03 219.74 52524.05 88888.00 2016-10-17 23:53:17.406 291 11805.01 219.77 52524.11 88888.00 2016-10-17 23:53:17.906 291 11805.02 219.82 52524.11 88888.00 2016-10-17 23:53:18.406 291 11805.05 219.84 52524.05 88888.00 2016-10-17 23:53:18.906 291 11805.01 219.88 52524.05 88888.00 2016-10-17 23:53:19.406 291 11804.98 219.89 52524.06 88888.00 2016-10-17 23:53:19.906 291 11804.97 219.94 52524.08 88888.00 2016-10-17 23:53:20.406 291 11804.95 220.04 52524.05 88888.00 2016-10-17 23:53:20.906 291 11804.92 220.11 52524.10 88888.00 2016-10-17 23:53:21.406 291 11804.89 220.10 52524.12 88888.00 2016-10-17 23:53:21.906 291 11804.88 220.16 52524.17 88888.00 2016-10-17 23:53:22.406 291 11804.89 220.19 52524.17 88888.00 2016-10-17 23:53:22.906 291 11804.85 220.19 52524.19 88888.00 2016-10-17 23:53:23.407 291 11804.83 220.22 52524.17 88888.00 2016-10-17 23:53:23.907 291 11804.82 220.27 52524.21 88888.00 2016-10-17 23:53:24.407 291 11804.76 220.31 52524.21 88888.00 2016-10-17 23:53:24.907 291 11804.73 220.38 52524.20 88888.00 2016-10-17 23:53:25.407 291 11804.70 220.42 52524.20 88888.00 2016-10-17 23:53:25.907 291 11804.71 220.43 52524.19 88888.00 2016-10-17 23:53:26.407 291 11804.64 220.47 52524.19 88888.00 2016-10-17 23:53:26.907 291 11804.60 220.53 52524.20 88888.00 2016-10-17 23:53:27.407 291 11804.60 220.58 52524.20 88888.00 2016-10-17 23:53:27.907 291 11804.59 220.62 52524.16 88888.00 2016-10-17 23:53:28.407 291 11804.59 220.67 52524.12 88888.00 2016-10-17 23:53:28.907 291 11804.64 220.74 52524.12 88888.00 2016-10-17 23:53:29.407 291 11804.58 220.77 52524.15 88888.00 2016-10-17 23:53:29.907 291 11804.57 220.76 52524.14 88888.00 2016-10-17 23:53:30.407 291 11804.59 220.79 52524.10 88888.00 2016-10-17 23:53:30.907 291 11804.56 220.84 52524.10 88888.00 2016-10-17 23:53:31.407 291 11804.51 220.93 52524.13 88888.00 2016-10-17 23:53:31.907 291 11804.50 220.95 52524.16 88888.00 2016-10-17 23:53:32.407 291 11804.49 221.03 52524.19 88888.00 2016-10-17 23:53:32.907 291 11804.45 221.09 52524.21 88888.00 2016-10-17 23:53:33.407 291 11804.40 221.15 52524.24 88888.00 2016-10-17 23:53:33.907 291 11804.39 221.22 52524.28 88888.00 2016-10-17 23:53:34.407 291 11804.35 221.19 52524.31 88888.00 2016-10-17 23:53:34.907 291 11804.31 221.22 52524.33 88888.00 2016-10-17 23:53:35.407 291 11804.30 221.28 52524.33 88888.00 2016-10-17 23:53:35.907 291 11804.29 221.35 52524.29 88888.00 2016-10-17 23:53:36.407 291 11804.24 221.40 52524.29 88888.00 2016-10-17 23:53:36.907 291 11804.21 221.46 52524.29 88888.00 2016-10-17 23:53:37.407 291 11804.23 221.52 52524.26 88888.00 2016-10-17 23:53:37.907 291 11804.21 221.54 52524.21 88888.00 2016-10-17 23:53:38.407 291 11804.19 221.57 52524.23 88888.00 2016-10-17 23:53:38.907 291 11804.15 221.61 52524.24 88888.00 2016-10-17 23:53:39.407 291 11804.14 221.65 52524.25 88888.00 2016-10-17 23:53:39.907 291 11804.18 221.68 52524.22 88888.00 2016-10-17 23:53:40.407 291 11804.19 221.71 52524.21 88888.00 2016-10-17 23:53:40.907 291 11804.15 221.73 52524.22 88888.00 2016-10-17 23:53:41.407 291 11804.13 221.77 52524.21 88888.00 2016-10-17 23:53:41.907 291 11804.11 221.82 52524.21 88888.00 2016-10-17 23:53:42.407 291 11804.07 221.87 52524.17 88888.00 2016-10-17 23:53:42.907 291 11804.06 221.92 52524.16 88888.00 2016-10-17 23:53:43.407 291 11804.06 221.94 52524.21 88888.00 2016-10-17 23:53:43.907 291 11804.07 221.93 52524.17 88888.00 2016-10-17 23:53:44.407 291 11804.07 221.92 52524.16 88888.00 2016-10-17 23:53:44.907 291 11804.10 221.95 52524.16 88888.00 2016-10-17 23:53:45.407 291 11804.06 222.05 52524.12 88888.00 2016-10-17 23:53:45.907 291 11804.02 222.07 52524.12 88888.00 2016-10-17 23:53:46.407 291 11803.95 222.10 52524.16 88888.00 2016-10-17 23:53:46.907 291 11803.95 222.14 52524.16 88888.00 2016-10-17 23:53:47.407 291 11803.96 222.19 52524.11 88888.00 2016-10-17 23:53:47.907 291 11803.95 222.21 52524.13 88888.00 2016-10-17 23:53:48.407 291 11803.89 222.31 52524.14 88888.00 2016-10-17 23:53:48.907 291 11803.91 222.33 52524.13 88888.00 2016-10-17 23:53:49.407 291 11803.93 222.35 52524.13 88888.00 2016-10-17 23:53:49.907 291 11803.93 222.42 52524.15 88888.00 2016-10-17 23:53:50.407 291 11803.94 222.50 52524.15 88888.00 2016-10-17 23:53:50.907 291 11803.93 222.53 52524.20 88888.00 2016-10-17 23:53:51.407 291 11803.95 222.56 52524.21 88888.00 2016-10-17 23:53:51.907 291 11803.98 222.59 52524.21 88888.00 2016-10-17 23:53:52.407 291 11803.97 222.62 52524.21 88888.00 2016-10-17 23:53:52.907 291 11804.00 222.68 52524.17 88888.00 2016-10-17 23:53:53.407 291 11804.01 222.78 52524.17 88888.00 2016-10-17 23:53:53.907 291 11803.97 222.82 52524.16 88888.00 2016-10-17 23:53:54.407 291 11803.88 222.85 52524.19 88888.00 2016-10-17 23:53:54.907 291 11803.84 222.94 52524.22 88888.00 2016-10-17 23:53:55.407 291 11803.80 223.01 52524.28 88888.00 2016-10-17 23:53:55.907 291 11803.85 223.00 52524.25 88888.00 2016-10-17 23:53:56.407 291 11803.86 223.02 52524.22 88888.00 2016-10-17 23:53:56.907 291 11803.86 223.04 52524.19 88888.00 2016-10-17 23:53:57.407 291 11803.89 223.11 52524.14 88888.00 2016-10-17 23:53:57.907 291 11803.89 223.09 52524.08 88888.00 2016-10-17 23:53:58.407 291 11803.89 223.17 52524.10 88888.00 2016-10-17 23:53:58.907 291 11803.86 223.17 52524.15 88888.00 2016-10-17 23:53:59.407 291 11803.84 223.23 52524.17 88888.00 2016-10-17 23:53:59.907 291 11803.80 223.23 52524.17 88888.00 2016-10-17 23:54:00.407 291 11803.79 223.24 52524.17 88888.00 2016-10-17 23:54:00.907 291 11803.77 223.31 52524.15 88888.00 2016-10-17 23:54:01.407 291 11803.76 223.42 52524.12 88888.00 2016-10-17 23:54:01.907 291 11803.77 223.42 52524.11 88888.00 2016-10-17 23:54:02.407 291 11803.80 223.46 52524.11 88888.00 2016-10-17 23:54:02.907 291 11803.83 223.50 52524.08 88888.00 2016-10-17 23:54:03.407 291 11803.79 223.51 52524.07 88888.00 2016-10-17 23:54:03.907 291 11803.84 223.53 52524.07 88888.00 2016-10-17 23:54:04.407 291 11803.91 223.55 52524.06 88888.00 2016-10-17 23:54:04.907 291 11803.86 223.60 52524.04 88888.00 2016-10-17 23:54:05.407 291 11803.79 223.66 52524.03 88888.00 2016-10-17 23:54:05.907 291 11803.77 223.71 52524.04 88888.00 2016-10-17 23:54:06.407 291 11803.78 223.74 52524.05 88888.00 2016-10-17 23:54:06.907 291 11803.78 223.75 52524.07 88888.00 2016-10-17 23:54:07.407 291 11803.78 223.81 52524.06 88888.00 2016-10-17 23:54:07.907 291 11803.78 223.84 52524.06 88888.00 2016-10-17 23:54:08.407 291 11803.76 223.84 52524.05 88888.00 2016-10-17 23:54:08.907 291 11803.78 223.84 52524.08 88888.00 2016-10-17 23:54:09.407 291 11803.78 223.82 52524.08 88888.00 2016-10-17 23:54:09.907 291 11803.76 223.82 52524.06 88888.00 2016-10-17 23:54:10.407 291 11803.76 223.85 52524.05 88888.00 2016-10-17 23:54:10.907 291 11803.78 223.87 52524.07 88888.00 2016-10-17 23:54:11.407 291 11803.81 223.85 52524.07 88888.00 2016-10-17 23:54:11.907 291 11803.79 223.87 52524.04 88888.00 2016-10-17 23:54:12.407 291 11803.80 223.89 52524.05 88888.00 2016-10-17 23:54:12.907 291 11803.86 223.95 52524.07 88888.00 2016-10-17 23:54:13.407 291 11803.86 223.95 52524.06 88888.00 2016-10-17 23:54:13.907 291 11803.88 223.99 52524.03 88888.00 2016-10-17 23:54:14.407 291 11803.91 224.04 52524.04 88888.00 2016-10-17 23:54:14.907 291 11803.93 224.06 52524.03 88888.00 2016-10-17 23:54:15.407 291 11803.92 224.07 52524.02 88888.00 2016-10-17 23:54:15.907 291 11803.91 224.06 52524.01 88888.00 2016-10-17 23:54:16.407 291 11803.94 224.06 52523.98 88888.00 2016-10-17 23:54:16.907 291 11804.02 224.03 52523.93 88888.00 2016-10-17 23:54:17.407 291 11804.02 224.05 52523.93 88888.00 2016-10-17 23:54:17.907 291 11804.01 224.08 52523.95 88888.00 2016-10-17 23:54:18.407 291 11803.97 224.14 52523.93 88888.00 2016-10-17 23:54:18.907 291 11803.95 224.15 52523.91 88888.00 2016-10-17 23:54:19.407 291 11804.02 224.16 52523.93 88888.00 2016-10-17 23:54:19.907 291 11804.06 224.17 52523.88 88888.00 2016-10-17 23:54:20.407 291 11804.07 224.16 52523.87 88888.00 2016-10-17 23:54:20.907 291 11804.07 224.17 52523.88 88888.00 2016-10-17 23:54:21.407 291 11804.06 224.14 52523.86 88888.00 2016-10-17 23:54:21.907 291 11804.07 224.13 52523.85 88888.00 2016-10-17 23:54:22.407 291 11804.10 224.16 52523.90 88888.00 2016-10-17 23:54:22.907 291 11804.11 224.18 52523.90 88888.00 2016-10-17 23:54:23.407 291 11804.14 224.16 52523.84 88888.00 2016-10-17 23:54:23.907 291 11804.18 224.18 52523.84 88888.00 2016-10-17 23:54:24.407 291 11804.22 224.18 52523.84 88888.00 2016-10-17 23:54:24.907 291 11804.21 224.16 52523.84 88888.00 2016-10-17 23:54:25.407 291 11804.19 224.16 52523.84 88888.00 2016-10-17 23:54:25.907 291 11804.20 224.16 52523.81 88888.00 2016-10-17 23:54:26.407 291 11804.19 224.19 52523.81 88888.00 2016-10-17 23:54:26.907 291 11804.19 224.18 52523.85 88888.00 2016-10-17 23:54:27.407 291 11804.20 224.19 52523.81 88888.00 2016-10-17 23:54:27.907 291 11804.19 224.19 52523.78 88888.00 2016-10-17 23:54:28.407 291 11804.20 224.18 52523.78 88888.00 2016-10-17 23:54:28.907 291 11804.21 224.19 52523.73 88888.00 2016-10-17 23:54:29.407 291 11804.21 224.15 52523.71 88888.00 2016-10-17 23:54:29.907 291 11804.23 224.14 52523.72 88888.00 2016-10-17 23:54:30.407 291 11804.26 224.14 52523.72 88888.00 2016-10-17 23:54:30.907 291 11804.24 224.15 52523.73 88888.00 2016-10-17 23:54:31.407 291 11804.29 224.18 52523.73 88888.00 2016-10-17 23:54:31.907 291 11804.30 224.17 52523.72 88888.00 2016-10-17 23:54:32.407 291 11804.29 224.17 52523.72 88888.00 2016-10-17 23:54:32.907 291 11804.24 224.17 52523.72 88888.00 2016-10-17 23:54:33.407 291 11804.21 224.17 52523.73 88888.00 2016-10-17 23:54:33.907 291 11804.18 224.10 52523.73 88888.00 2016-10-17 23:54:34.407 291 11804.15 224.07 52523.72 88888.00 2016-10-17 23:54:34.907 291 11804.14 224.04 52523.73 88888.00 2016-10-17 23:54:35.407 291 11804.11 224.00 52523.71 88888.00 2016-10-17 23:54:35.907 291 11804.09 224.00 52523.76 88888.00 2016-10-17 23:54:36.407 291 11804.05 223.96 52523.75 88888.00 2016-10-17 23:54:36.907 291 11804.03 223.94 52523.78 88888.00 2016-10-17 23:54:37.407 291 11804.02 223.91 52523.76 88888.00 2016-10-17 23:54:37.907 291 11803.94 223.86 52523.76 88888.00 2016-10-17 23:54:38.407 291 11803.87 223.86 52523.73 88888.00 2016-10-17 23:54:38.907 291 11803.86 223.85 52523.75 88888.00 2016-10-17 23:54:39.407 291 11803.83 223.82 52523.75 88888.00 2016-10-17 23:54:39.907 291 11803.85 223.79 52523.73 88888.00 2016-10-17 23:54:40.407 291 11803.81 223.75 52523.76 88888.00 2016-10-17 23:54:40.907 291 11803.74 223.76 52523.77 88888.00 2016-10-17 23:54:41.407 291 11803.70 223.75 52523.79 88888.00 2016-10-17 23:54:41.907 291 11803.61 223.71 52523.79 88888.00 2016-10-17 23:54:42.407 291 11803.56 223.68 52523.80 88888.00 2016-10-17 23:54:42.907 291 11803.52 223.62 52523.80 88888.00 2016-10-17 23:54:43.407 291 11803.54 223.61 52523.80 88888.00 2016-10-17 23:54:43.907 291 11803.52 223.62 52523.78 88888.00 2016-10-17 23:54:44.407 291 11803.45 223.61 52523.77 88888.00 2016-10-17 23:54:44.907 291 11803.36 223.58 52523.81 88888.00 2016-10-17 23:54:45.407 291 11803.35 223.57 52523.82 88888.00 2016-10-17 23:54:45.907 291 11803.33 223.51 52523.82 88888.00 2016-10-17 23:54:46.407 291 11803.30 223.43 52523.81 88888.00 2016-10-17 23:54:46.907 291 11803.26 223.39 52523.82 88888.00 2016-10-17 23:54:47.407 291 11803.21 223.38 52523.90 88888.00 2016-10-17 23:54:47.907 291 11803.13 223.39 52523.90 88888.00 2016-10-17 23:54:48.407 291 11803.09 223.34 52523.90 88888.00 2016-10-17 23:54:48.907 291 11803.07 223.29 52523.90 88888.00 2016-10-17 23:54:49.407 291 11803.05 223.27 52523.91 88888.00 2016-10-17 23:54:49.907 291 11803.01 223.23 52523.91 88888.00 2016-10-17 23:54:50.407 291 11803.01 223.24 52523.89 88888.00 2016-10-17 23:54:50.907 291 11802.99 223.24 52523.86 88888.00 2016-10-17 23:54:51.407 291 11802.89 223.19 52523.88 88888.00 2016-10-17 23:54:51.907 291 11802.84 223.13 52523.89 88888.00 2016-10-17 23:54:52.407 291 11802.82 223.17 52523.87 88888.00 2016-10-17 23:54:52.907 291 11802.83 223.12 52523.87 88888.00 2016-10-17 23:54:53.407 291 11802.80 223.05 52523.87 88888.00 2016-10-17 23:54:53.907 291 11802.77 223.04 52523.91 88888.00 2016-10-17 23:54:54.407 291 11802.70 223.04 52523.96 88888.00 2016-10-17 23:54:54.907 291 11802.65 223.04 52523.96 88888.00 2016-10-17 23:54:55.407 291 11802.62 223.01 52523.97 88888.00 2016-10-17 23:54:55.907 291 11802.57 222.99 52523.95 88888.00 2016-10-17 23:54:56.407 291 11802.56 222.95 52523.89 88888.00 2016-10-17 23:54:56.907 291 11802.53 222.93 52523.90 88888.00 2016-10-17 23:54:57.407 291 11802.51 222.93 52523.91 88888.00 2016-10-17 23:54:57.907 291 11802.47 222.89 52523.90 88888.00 2016-10-17 23:54:58.407 291 11802.44 222.90 52523.90 88888.00 2016-10-17 23:54:58.907 291 11802.40 222.89 52523.89 88888.00 2016-10-17 23:54:59.407 291 11802.39 222.84 52523.93 88888.00 2016-10-17 23:54:59.907 291 11802.34 222.79 52523.93 88888.00 2016-10-17 23:55:00.407 291 11802.23 222.73 52523.97 88888.00 2016-10-17 23:55:00.907 291 11802.20 222.73 52523.99 88888.00 2016-10-17 23:55:01.407 291 11802.22 222.71 52523.98 88888.00 2016-10-17 23:55:01.907 291 11802.20 222.65 52523.98 88888.00 2016-10-17 23:55:02.407 291 11802.17 222.62 52523.98 88888.00 2016-10-17 23:55:02.907 291 11802.12 222.62 52523.98 88888.00 2016-10-17 23:55:03.407 291 11802.08 222.58 52523.95 88888.00 2016-10-17 23:55:03.907 291 11802.07 222.53 52523.93 88888.00 2016-10-17 23:55:04.407 291 11802.03 222.49 52523.91 88888.00 2016-10-17 23:55:04.907 291 11801.99 222.46 52523.93 88888.00 2016-10-17 23:55:05.407 291 11801.95 222.40 52523.93 88888.00 2016-10-17 23:55:05.907 291 11801.96 222.37 52523.97 88888.00 2016-10-17 23:55:06.407 291 11801.92 222.33 52523.94 88888.00 2016-10-17 23:55:06.907 291 11801.90 222.31 52523.90 88888.00 2016-10-17 23:55:07.407 291 11801.92 222.27 52523.89 88888.00 2016-10-17 23:55:07.907 291 11801.90 222.26 52523.91 88888.00 2016-10-17 23:55:08.407 291 11801.85 222.26 52523.89 88888.00 2016-10-17 23:55:08.907 291 11801.87 222.26 52523.90 88888.00 2016-10-17 23:55:09.407 291 11801.87 222.22 52523.86 88888.00 2016-10-17 23:55:09.907 291 11801.86 222.15 52523.86 88888.00 2016-10-17 23:55:10.407 291 11801.82 222.10 52523.88 88888.00 2016-10-17 23:55:10.907 291 11801.82 222.05 52523.87 88888.00 2016-10-17 23:55:11.407 291 11801.81 222.02 52523.86 88888.00 2016-10-17 23:55:11.907 291 11801.77 222.01 52523.90 88888.00 2016-10-17 23:55:12.407 291 11801.76 222.00 52523.88 88888.00 2016-10-17 23:55:12.907 291 11801.75 221.98 52523.93 88888.00 2016-10-17 23:55:13.407 291 11801.70 221.93 52523.91 88888.00 2016-10-17 23:55:13.907 291 11801.70 221.91 52523.94 88888.00 2016-10-17 23:55:14.407 291 11801.81 221.81 52523.88 88888.00 2016-10-17 23:55:14.907 291 11801.85 221.74 52523.79 88888.00 2016-10-17 23:55:15.407 291 11801.86 221.75 52523.77 88888.00 2016-10-17 23:55:15.907 291 11801.90 221.69 52523.77 88888.00 2016-10-17 23:55:16.407 291 11801.87 221.65 52523.81 88888.00 2016-10-17 23:55:16.907 291 11801.78 221.66 52523.88 88888.00 2016-10-17 23:55:17.407 291 11801.96 221.58 52523.75 88888.00 2016-10-17 23:55:17.907 291 11802.07 221.54 52523.67 88888.00 2016-10-17 23:55:18.407 291 11802.14 221.50 52523.67 88888.00 2016-10-17 23:55:18.907 291 11802.19 221.43 52523.66 88888.00 2016-10-17 23:55:19.407 291 11802.22 221.37 52523.63 88888.00 2016-10-17 23:55:19.907 291 11802.27 221.29 52523.61 88888.00 2016-10-17 23:55:20.407 291 11802.31 221.25 52523.60 88888.00 2016-10-17 23:55:20.907 291 11802.38 221.22 52523.59 88888.00 2016-10-17 23:55:21.407 291 11802.40 221.13 52523.59 88888.00 2016-10-17 23:55:21.907 291 11802.46 221.04 52523.55 88888.00 2016-10-17 23:55:22.407 291 11802.51 220.98 52523.49 88888.00 2016-10-17 23:55:22.907 291 11802.56 220.94 52523.47 88888.00 2016-10-17 23:55:23.407 291 11802.60 220.87 52523.46 88888.00 2016-10-17 23:55:23.907 291 11802.66 220.81 52523.43 88888.00 2016-10-17 23:55:24.407 291 11802.72 220.75 52523.41 88888.00 2016-10-17 23:55:24.907 291 11802.79 220.66 52523.40 88888.00 2016-10-17 23:55:25.407 291 11802.81 220.61 52523.38 88888.00 2016-10-17 23:55:25.907 291 11802.88 220.50 52523.35 88888.00 2016-10-17 23:55:26.407 291 11802.96 220.42 52523.32 88888.00 2016-10-17 23:55:26.907 291 11803.00 220.37 52523.31 88888.00 2016-10-17 23:55:27.407 291 11803.05 220.27 52523.31 88888.00 2016-10-17 23:55:27.907 291 11803.07 220.22 52523.29 88888.00 2016-10-17 23:55:28.407 291 11803.13 220.10 52523.27 88888.00 2016-10-17 23:55:28.907 291 11803.14 220.04 52523.24 88888.00 2016-10-17 23:55:29.407 291 11803.15 219.94 52523.20 88888.00 2016-10-17 23:55:29.907 291 11803.22 219.91 52523.19 88888.00 2016-10-17 23:55:30.407 291 11803.26 219.79 52523.18 88888.00 2016-10-17 23:55:30.907 291 11803.31 219.68 52523.20 88888.00 2016-10-17 23:55:31.407 291 11803.33 219.65 52523.20 88888.00 2016-10-17 23:55:31.907 291 11803.35 219.60 52523.16 88888.00 2016-10-17 23:55:32.407 291 11803.37 219.54 52523.18 88888.00 2016-10-17 23:55:32.907 291 11803.42 219.44 52523.19 88888.00 2016-10-17 23:55:33.407 291 11803.42 219.38 52523.18 88888.00 2016-10-17 23:55:33.907 291 11803.45 219.31 52523.17 88888.00 2016-10-17 23:55:34.407 291 11803.47 219.23 52523.14 88888.00 2016-10-17 23:55:34.907 291 11803.51 219.19 52523.13 88888.00 2016-10-17 23:55:35.407 291 11803.53 219.12 52523.10 88888.00 2016-10-17 23:55:35.907 291 11803.54 219.02 52523.11 88888.00 2016-10-17 23:55:36.407 291 11803.58 218.93 52523.09 88888.00 2016-10-17 23:55:36.907 291 11803.58 218.93 52523.09 88888.00 2016-10-17 23:55:37.407 291 11803.60 218.92 52523.06 88888.00 2016-10-17 23:55:37.907 291 11803.62 218.84 52523.05 88888.00 2016-10-17 23:55:38.407 291 11803.68 218.73 52523.03 88888.00 2016-10-17 23:55:38.907 291 11803.67 218.67 52523.02 88888.00 2016-10-17 23:55:39.407 291 11803.68 218.59 52523.01 88888.00 2016-10-17 23:55:39.907 291 11803.67 218.53 52523.00 88888.00 2016-10-17 23:55:40.407 291 11803.67 218.49 52523.00 88888.00 2016-10-17 23:55:40.907 291 11803.66 218.43 52523.02 88888.00 2016-10-17 23:55:41.407 291 11803.68 218.39 52523.01 88888.00 2016-10-17 23:55:41.907 291 11803.68 218.36 52523.00 88888.00 2016-10-17 23:55:42.407 291 11803.68 218.32 52523.03 88888.00 2016-10-17 23:55:42.907 291 11803.72 218.23 52523.03 88888.00 2016-10-17 23:55:43.407 291 11803.75 218.20 52523.00 88888.00 2016-10-17 23:55:43.907 291 11803.75 218.18 52522.99 88888.00 2016-10-17 23:55:44.407 291 11803.78 218.15 52522.99 88888.00 2016-10-17 23:55:44.907 291 11803.80 218.09 52522.99 88888.00 2016-10-17 23:55:45.407 291 11803.80 218.04 52522.99 88888.00 2016-10-17 23:55:45.907 291 11803.80 217.97 52522.99 88888.00 2016-10-17 23:55:46.407 291 11803.76 217.91 52522.96 88888.00 2016-10-17 23:55:46.907 291 11803.80 217.86 52522.97 88888.00 2016-10-17 23:55:47.407 291 11803.81 217.81 52522.98 88888.00 2016-10-17 23:55:47.907 291 11803.86 217.72 52522.97 88888.00 2016-10-17 23:55:48.407 291 11803.84 217.64 52523.02 88888.00 2016-10-17 23:55:48.907 291 11803.86 217.60 52523.03 88888.00 2016-10-17 23:55:49.407 291 11803.87 217.55 52523.02 88888.00 2016-10-17 23:55:49.907 291 11803.87 217.50 52523.03 88888.00 2016-10-17 23:55:50.407 291 11803.93 217.47 52523.02 88888.00 2016-10-17 23:55:50.907 291 11803.97 217.40 52523.01 88888.00 2016-10-17 23:55:51.407 291 11804.00 217.31 52523.02 88888.00 2016-10-17 23:55:51.907 291 11803.97 217.25 52523.03 88888.00 2016-10-17 23:55:52.407 291 11803.95 217.21 52523.05 88888.00 2016-10-17 23:55:52.907 291 11803.92 217.21 52523.08 88888.00 2016-10-17 23:55:53.407 291 11803.94 217.16 52523.07 88888.00 2016-10-17 23:55:53.907 291 11803.97 217.08 52523.08 88888.00 2016-10-17 23:55:54.407 291 11803.97 217.00 52523.07 88888.00 2016-10-17 23:55:54.907 291 11803.97 216.94 52523.07 88888.00 2016-10-17 23:55:55.407 291 11804.05 216.83 52523.01 88888.00 2016-10-17 23:55:55.907 291 11804.01 216.75 52523.06 88888.00 2016-10-17 23:55:56.407 291 11803.93 216.71 52523.05 88888.00 2016-10-17 23:55:56.907 291 11803.92 216.62 52523.03 88888.00 2016-10-17 23:55:57.407 291 11803.94 216.55 52523.05 88888.00 2016-10-17 23:55:57.907 291 11803.92 216.52 52523.07 88888.00 2016-10-17 23:55:58.407 291 11803.88 216.44 52523.10 88888.00 2016-10-17 23:55:58.907 291 11803.87 216.38 52523.09 88888.00 2016-10-17 23:55:59.407 291 11803.88 216.32 52523.09 88888.00 2016-10-17 23:55:59.907 291 11803.88 216.30 52523.09 88888.00 2016-10-17 23:56:00.407 291 11803.89 216.24 52523.08 88888.00 2016-10-17 23:56:00.907 291 11803.89 216.19 52523.09 88888.00 2016-10-17 23:56:01.407 291 11803.85 216.11 52523.11 88888.00 2016-10-17 23:56:01.907 291 11803.80 216.06 52523.09 88888.00 2016-10-17 23:56:02.407 291 11803.75 216.01 52523.13 88888.00 2016-10-17 23:56:02.907 291 11803.71 216.02 52523.14 88888.00 2016-10-17 23:56:03.408 291 11803.68 215.96 52523.17 88888.00 2016-10-17 23:56:03.908 291 11803.65 215.87 52523.15 88888.00 2016-10-17 23:56:04.408 291 11803.63 215.82 52523.15 88888.00 2016-10-17 23:56:04.908 291 11803.56 215.83 52523.14 88888.00 2016-10-17 23:56:05.408 291 11803.58 215.82 52523.11 88888.00 2016-10-17 23:56:05.908 291 11803.59 215.75 52523.18 88888.00 2016-10-17 23:56:06.408 291 11803.52 215.73 52523.19 88888.00 2016-10-17 23:56:06.908 291 11803.49 215.73 52523.18 88888.00 2016-10-17 23:56:07.408 291 11803.45 215.70 52523.16 88888.00 2016-10-17 23:56:07.908 291 11803.41 215.65 52523.14 88888.00 2016-10-17 23:56:08.408 291 11803.42 215.57 52523.15 88888.00 2016-10-17 23:56:08.908 291 11803.36 215.49 52523.17 88888.00 2016-10-17 23:56:09.408 291 11803.37 215.51 52523.16 88888.00 2016-10-17 23:56:09.908 291 11803.37 215.49 52523.14 88888.00 2016-10-17 23:56:10.408 291 11803.30 215.45 52523.15 88888.00 2016-10-17 23:56:10.908 291 11803.26 215.42 52523.18 88888.00 2016-10-17 23:56:11.408 291 11803.19 215.37 52523.23 88888.00 2016-10-17 23:56:11.908 291 11803.16 215.44 52523.23 88888.00 2016-10-17 23:56:12.408 291 11803.14 215.38 52523.20 88888.00 2016-10-17 23:56:12.908 291 11803.10 215.32 52523.26 88888.00 2016-10-17 23:56:13.408 291 11803.09 215.29 52523.27 88888.00 2016-10-17 23:56:13.908 291 11803.08 215.26 52523.24 88888.00 2016-10-17 23:56:14.408 291 11803.08 215.28 52523.28 88888.00 2016-10-17 23:56:14.908 291 11803.14 215.33 52523.28 88888.00 2016-10-17 23:56:15.408 291 11803.14 215.32 52523.28 88888.00 2016-10-17 23:56:15.908 291 11803.13 215.27 52523.29 88888.00 2016-10-17 23:56:16.408 291 11803.12 215.28 52523.33 88888.00 2016-10-17 23:56:16.908 291 11803.07 215.27 52523.36 88888.00 2016-10-17 23:56:17.408 291 11803.04 215.28 52523.34 88888.00 2016-10-17 23:56:17.908 291 11803.04 215.29 52523.35 88888.00 2016-10-17 23:56:18.408 291 11803.04 215.34 52523.37 88888.00 2016-10-17 23:56:18.908 291 11803.04 215.36 52523.37 88888.00 2016-10-17 23:56:19.408 291 11803.02 215.34 52523.36 88888.00 2016-10-17 23:56:19.908 291 11803.04 215.29 52523.38 88888.00 2016-10-17 23:56:20.408 291 11803.05 215.25 52523.40 88888.00 2016-10-17 23:56:20.908 291 11802.99 215.24 52523.42 88888.00 2016-10-17 23:56:21.408 291 11803.01 215.25 52523.38 88888.00 2016-10-17 23:56:21.908 291 11803.04 215.27 52523.40 88888.00 2016-10-17 23:56:22.408 291 11803.01 215.25 52523.38 88888.00 2016-10-17 23:56:22.908 291 11803.01 215.27 52523.40 88888.00 2016-10-17 23:56:23.408 291 11803.01 215.27 52523.38 88888.00 2016-10-17 23:56:23.908 291 11803.01 215.27 52523.38 88888.00 2016-10-17 23:56:24.408 291 11803.00 215.27 52523.38 88888.00 2016-10-17 23:56:24.908 291 11803.04 215.25 52523.37 88888.00 2016-10-17 23:56:25.408 291 11803.05 215.23 52523.33 88888.00 2016-10-17 23:56:25.908 291 11802.98 215.25 52523.36 88888.00 2016-10-17 23:56:26.408 291 11802.90 215.20 52523.42 88888.00 2016-10-17 23:56:26.908 291 11802.86 215.26 52523.50 88888.00 2016-10-17 23:56:27.408 291 11802.83 215.29 52523.50 88888.00 2016-10-17 23:56:27.908 291 11802.82 215.31 52523.50 88888.00 2016-10-17 23:56:28.408 291 11802.82 215.27 52523.53 88888.00 2016-10-17 23:56:28.908 291 11802.77 215.25 52523.54 88888.00 2016-10-17 23:56:29.408 291 11802.74 215.25 52523.55 88888.00 2016-10-17 23:56:29.908 291 11802.73 215.24 52523.57 88888.00 2016-10-17 23:56:30.408 291 11802.75 215.24 52523.53 88888.00 2016-10-17 23:56:30.908 291 11802.77 215.20 52523.50 88888.00 2016-10-17 23:56:31.408 291 11802.75 215.18 52523.49 88888.00 2016-10-17 23:56:31.908 291 11802.78 215.16 52523.51 88888.00 2016-10-17 23:56:32.408 291 11802.86 215.18 52523.54 88888.00 2016-10-17 23:56:32.908 291 11802.90 215.17 52523.50 88888.00 2016-10-17 23:56:33.408 291 11802.87 215.14 52523.49 88888.00 2016-10-17 23:56:33.908 291 11802.83 215.08 52523.51 88888.00 2016-10-17 23:56:34.408 291 11802.84 215.05 52523.45 88888.00 2016-10-17 23:56:34.908 291 11802.86 215.03 52523.47 88888.00 2016-10-17 23:56:35.408 291 11802.86 215.04 52523.47 88888.00 2016-10-17 23:56:35.908 291 11802.87 215.04 52523.45 88888.00 2016-10-17 23:56:36.408 291 11802.87 215.05 52523.43 88888.00 2016-10-17 23:56:36.908 291 11802.92 215.02 52523.42 88888.00 2016-10-17 23:56:37.408 291 11802.98 214.98 52523.41 88888.00 2016-10-17 23:56:37.908 291 11802.92 214.94 52523.47 88888.00 2016-10-17 23:56:38.408 291 11802.77 214.94 52523.57 88888.00 2016-10-17 23:56:38.908 291 11802.82 214.94 52523.57 88888.00 2016-10-17 23:56:39.408 291 11802.90 214.93 52523.51 88888.00 2016-10-17 23:56:39.908 291 11802.93 214.87 52523.45 88888.00 2016-10-17 23:56:40.408 291 11802.92 214.85 52523.47 88888.00 2016-10-17 23:56:40.908 291 11802.92 214.81 52523.46 88888.00 2016-10-17 23:56:41.408 291 11802.91 214.81 52523.47 88888.00 2016-10-17 23:56:41.908 291 11802.97 214.83 52523.43 88888.00 2016-10-17 23:56:42.408 291 11803.04 214.83 52523.37 88888.00 2016-10-17 23:56:42.908 291 11803.08 214.79 52523.34 88888.00 2016-10-17 23:56:43.408 291 11803.14 214.75 52523.34 88888.00 2016-10-17 23:56:43.908 291 11803.09 214.71 52523.29 88888.00 2016-10-17 23:56:44.408 291 11803.07 214.69 52523.27 88888.00 2016-10-17 23:56:44.908 291 11803.05 214.70 52523.24 88888.00 2016-10-17 23:56:45.408 291 11803.06 214.69 52523.27 88888.00 2016-10-17 23:56:45.908 291 11803.07 214.67 52523.28 88888.00 2016-10-17 23:56:46.408 291 11803.06 214.68 52523.31 88888.00 2016-10-17 23:56:46.908 291 11803.05 214.68 52523.34 88888.00 2016-10-17 23:56:47.408 291 11803.05 214.66 52523.31 88888.00 2016-10-17 23:56:47.908 291 11803.07 214.64 52523.29 88888.00 2016-10-17 23:56:48.408 291 11803.07 214.60 52523.29 88888.00 2016-10-17 23:56:48.908 291 11803.06 214.66 52523.28 88888.00 2016-10-17 23:56:49.408 291 11803.08 214.67 52523.28 88888.00 2016-10-17 23:56:49.908 291 11803.12 214.67 52523.32 88888.00 2016-10-17 23:56:50.408 291 11803.12 214.64 52523.32 88888.00 2016-10-17 23:56:50.908 291 11803.12 214.66 52523.27 88888.00 2016-10-17 23:56:51.408 291 11803.07 214.64 52523.32 88888.00 2016-10-17 23:56:51.908 291 11803.09 214.65 52523.36 88888.00 2016-10-17 23:56:52.408 291 11803.10 214.62 52523.38 88888.00 2016-10-17 23:56:52.908 291 11803.09 214.58 52523.36 88888.00 2016-10-17 23:56:53.408 291 11803.14 214.57 52523.33 88888.00 2016-10-17 23:56:53.908 291 11803.16 214.57 52523.37 88888.00 2016-10-17 23:56:54.408 291 11803.19 214.58 52523.34 88888.00 2016-10-17 23:56:54.908 291 11803.19 214.62 52523.29 88888.00 2016-10-17 23:56:55.408 291 11803.16 214.65 52523.32 88888.00 2016-10-17 23:56:55.908 291 11803.14 214.62 52523.37 88888.00 2016-10-17 23:56:56.408 291 11803.15 214.54 52523.36 88888.00 2016-10-17 23:56:56.908 291 11803.19 214.52 52523.27 88888.00 2016-10-17 23:56:57.408 291 11803.25 214.54 52523.23 88888.00 2016-10-17 23:56:57.908 291 11803.26 214.51 52523.24 88888.00 2016-10-17 23:56:58.408 291 11803.25 214.54 52523.23 88888.00 2016-10-17 23:56:58.908 291 11803.26 214.56 52523.23 88888.00 2016-10-17 23:56:59.408 291 11803.18 214.57 52523.26 88888.00 2016-10-17 23:56:59.908 291 11802.91 214.65 52523.43 88888.00 2016-10-17 23:57:00.408 291 11802.95 214.59 52523.41 88888.00 2016-10-17 23:57:00.908 291 11802.95 214.56 52523.35 88888.00 2016-10-17 23:57:01.408 291 11802.91 214.56 52523.36 88888.00 2016-10-17 23:57:01.908 291 11802.91 214.56 52523.36 88888.00 2016-10-17 23:57:02.408 291 11802.98 214.58 52523.29 88888.00 2016-10-17 23:57:02.908 291 11802.95 214.59 52523.31 88888.00 2016-10-17 23:57:03.408 291 11802.95 214.56 52523.31 88888.00 2016-10-17 23:57:03.908 291 11803.01 214.52 52523.26 88888.00 2016-10-17 23:57:04.408 291 11803.04 214.50 52523.26 88888.00 2016-10-17 23:57:04.908 291 11803.05 214.51 52523.28 88888.00 2016-10-17 23:57:05.408 291 11803.02 214.49 52523.28 88888.00 2016-10-17 23:57:05.908 291 11803.04 214.47 52523.28 88888.00 2016-10-17 23:57:06.408 291 11802.99 214.48 52523.27 88888.00 2016-10-17 23:57:06.908 291 11802.97 214.49 52523.27 88888.00 2016-10-17 23:57:07.408 291 11802.90 214.52 52523.34 88888.00 2016-10-17 23:57:07.908 291 11802.74 214.56 52523.45 88888.00 2016-10-17 23:57:08.408 291 11802.70 214.57 52523.49 88888.00 2016-10-17 23:57:08.908 291 11802.70 214.62 52523.47 88888.00 2016-10-17 23:57:09.408 291 11802.58 214.60 52523.47 88888.00 2016-10-17 23:57:09.908 291 11802.67 214.59 52523.42 88888.00 2016-10-17 23:57:10.408 291 11802.71 214.62 52523.38 88888.00 2016-10-17 23:57:10.908 291 11802.72 214.58 52523.38 88888.00 2016-10-17 23:57:11.408 291 11802.74 214.57 52523.36 88888.00 2016-10-17 23:57:11.908 291 11802.74 214.60 52523.35 88888.00 2016-10-17 23:57:12.408 291 11802.74 214.61 52523.32 88888.00 2016-10-17 23:57:12.908 291 11802.71 214.61 52523.33 88888.00 2016-10-17 23:57:13.408 291 11802.69 214.60 52523.37 88888.00 2016-10-17 23:57:13.908 291 11802.72 214.59 52523.32 88888.00 2016-10-17 23:57:14.408 291 11802.75 214.60 52523.29 88888.00 2016-10-17 23:57:14.908 291 11802.78 214.61 52523.27 88888.00 2016-10-17 23:57:15.408 291 11802.75 214.66 52523.28 88888.00 2016-10-17 23:57:15.908 291 11802.72 214.68 52523.28 88888.00 2016-10-17 23:57:16.408 291 11802.73 214.67 52523.24 88888.00 2016-10-17 23:57:16.908 291 11802.72 214.65 52523.25 88888.00 2016-10-17 23:57:17.408 291 11802.67 214.69 52523.24 88888.00 2016-10-17 23:57:17.908 291 11802.67 214.70 52523.24 88888.00 2016-10-17 23:57:18.408 291 11802.63 214.67 52523.28 88888.00 2016-10-17 23:57:18.908 291 11802.66 214.65 52523.29 88888.00 2016-10-17 23:57:19.408 291 11802.61 214.66 52523.26 88888.00 2016-10-17 23:57:19.908 291 11802.57 214.68 52523.29 88888.00 2016-10-17 23:57:20.408 291 11802.57 214.65 52523.32 88888.00 2016-10-17 23:57:20.908 291 11802.58 214.61 52523.31 88888.00 2016-10-17 23:57:21.408 291 11802.62 214.61 52523.31 88888.00 2016-10-17 23:57:21.908 291 11802.62 214.65 52523.32 88888.00 2016-10-17 23:57:22.408 291 11802.57 214.61 52523.29 88888.00 2016-10-17 23:57:22.908 291 11802.60 214.60 52523.28 88888.00 2016-10-17 23:57:23.408 291 11802.57 214.64 52523.33 88888.00 2016-10-17 23:57:23.908 291 11802.55 214.61 52523.33 88888.00 2016-10-17 23:57:24.408 291 11802.57 214.60 52523.33 88888.00 2016-10-17 23:57:24.908 291 11802.58 214.59 52523.32 88888.00 2016-10-17 23:57:25.408 291 11802.57 214.65 52523.33 88888.00 2016-10-17 23:57:25.908 291 11802.55 214.66 52523.35 88888.00 2016-10-17 23:57:26.408 291 11802.54 214.68 52523.40 88888.00 2016-10-17 23:57:26.908 291 11802.49 214.70 52523.42 88888.00 2016-10-17 23:57:27.408 291 11802.52 214.73 52523.42 88888.00 2016-10-17 23:57:27.908 291 11802.52 214.68 52523.45 88888.00 2016-10-17 23:57:28.408 291 11802.57 214.65 52523.44 88888.00 2016-10-17 23:57:28.908 291 11802.56 214.62 52523.47 88888.00 2016-10-17 23:57:29.408 291 11802.56 214.66 52523.51 88888.00 2016-10-17 23:57:29.908 291 11802.55 214.71 52523.50 88888.00 2016-10-17 23:57:30.408 291 11802.57 214.68 52523.50 88888.00 2016-10-17 23:57:30.908 291 11802.55 214.69 52523.53 88888.00 2016-10-17 23:57:31.408 291 11802.55 214.71 52523.51 88888.00 2016-10-17 23:57:31.908 291 11802.55 214.73 52523.50 88888.00 2016-10-17 23:57:32.408 291 11802.58 214.77 52523.47 88888.00 2016-10-17 23:57:32.908 291 11802.64 214.70 52523.47 88888.00 2016-10-17 23:57:33.408 291 11802.64 214.70 52523.49 88888.00 2016-10-17 23:57:33.908 291 11802.64 214.70 52523.49 88888.00 2016-10-17 23:57:34.408 291 11802.65 214.69 52523.47 88888.00 2016-10-17 23:57:34.908 291 11802.67 214.68 52523.45 88888.00 2016-10-17 23:57:35.408 291 11802.65 214.69 52523.47 88888.00 2016-10-17 23:57:35.908 291 11802.61 214.74 52523.50 88888.00 2016-10-17 23:57:36.408 291 11802.55 214.71 52523.50 88888.00 2016-10-17 23:57:36.908 291 11802.52 214.69 52523.52 88888.00 2016-10-17 23:57:37.408 291 11802.48 214.68 52523.55 88888.00 2016-10-17 23:57:37.908 291 11802.51 214.66 52523.53 88888.00 2016-10-17 23:57:38.408 291 11802.53 214.69 52523.53 88888.00 2016-10-17 23:57:38.908 291 11802.56 214.67 52523.46 88888.00 2016-10-17 23:57:39.408 291 11802.60 214.64 52523.41 88888.00 2016-10-17 23:57:39.908 291 11802.56 214.62 52523.42 88888.00 2016-10-17 23:57:40.408 291 11802.48 214.60 52523.47 88888.00 2016-10-17 23:57:40.908 291 11802.44 214.61 52523.53 88888.00 2016-10-17 23:57:41.408 291 11802.39 214.60 52523.54 88888.00 2016-10-17 23:57:41.908 291 11802.36 214.59 52523.58 88888.00 2016-10-17 23:57:42.408 291 11802.26 214.54 52523.62 88888.00 2016-10-17 23:57:42.908 291 11802.23 214.52 52523.64 88888.00 2016-10-17 23:57:43.408 291 11802.23 214.55 52523.63 88888.00 2016-10-17 23:57:43.908 291 11802.19 214.56 52523.63 88888.00 2016-10-17 23:57:44.408 291 11802.20 214.52 52523.63 88888.00 2016-10-17 23:57:44.908 291 11802.19 214.47 52523.61 88888.00 2016-10-17 23:57:45.408 291 11802.17 214.44 52523.59 88888.00 2016-10-17 23:57:45.908 291 11802.14 214.41 52523.59 88888.00 2016-10-17 23:57:46.408 291 11802.08 214.41 52523.57 88888.00 2016-10-17 23:57:46.908 291 11802.04 214.45 52523.55 88888.00 2016-10-17 23:57:47.408 291 11802.07 214.42 52523.53 88888.00 2016-10-17 23:57:47.908 291 11802.02 214.39 52523.54 88888.00 2016-10-17 23:57:48.408 291 11802.03 214.34 52523.53 88888.00 2016-10-17 23:57:48.908 291 11802.02 214.30 52523.49 88888.00 2016-10-17 23:57:49.408 291 11802.02 214.31 52523.50 88888.00 2016-10-17 23:57:49.908 291 11802.00 214.30 52523.53 88888.00 2016-10-17 23:57:50.408 291 11801.99 214.25 52523.51 88888.00 2016-10-17 23:57:50.908 291 11801.98 214.20 52523.49 88888.00 2016-10-17 23:57:51.408 291 11801.92 214.25 52523.50 88888.00 2016-10-17 23:57:51.908 291 11801.88 214.26 52523.53 88888.00 2016-10-17 23:57:52.408 291 11801.84 214.20 52523.47 88888.00 2016-10-17 23:57:52.908 291 11801.79 214.15 52523.46 88888.00 2016-10-17 23:57:53.408 291 11801.79 214.13 52523.50 88888.00 2016-10-17 23:57:53.908 291 11801.73 214.18 52523.53 88888.00 2016-10-17 23:57:54.408 291 11801.73 214.18 52523.52 88888.00 2016-10-17 23:57:54.908 291 11801.65 214.19 52523.53 88888.00 2016-10-17 23:57:55.408 291 11801.64 214.20 52523.53 88888.00 2016-10-17 23:57:55.908 291 11801.64 214.17 52523.52 88888.00 2016-10-17 23:57:56.408 291 11801.67 214.12 52523.51 88888.00 2016-10-17 23:57:56.908 291 11801.61 214.12 52523.54 88888.00 2016-10-17 23:57:57.408 291 11801.59 214.08 52523.54 88888.00 2016-10-17 23:57:57.908 291 11801.63 214.06 52523.54 88888.00 2016-10-17 23:57:58.408 291 11801.60 214.08 52523.54 88888.00 2016-10-17 23:57:58.908 291 11801.59 214.12 52523.51 88888.00 2016-10-17 23:57:59.408 291 11801.64 214.06 52523.42 88888.00 2016-10-17 23:57:59.908 291 11801.64 214.01 52523.41 88888.00 2016-10-17 23:58:00.408 291 11801.61 213.99 52523.41 88888.00 2016-10-17 23:58:00.908 291 11801.58 213.94 52523.38 88888.00 2016-10-17 23:58:01.408 291 11801.52 213.91 52523.42 88888.00 2016-10-17 23:58:01.908 291 11801.49 213.91 52523.45 88888.00 2016-10-17 23:58:02.408 291 11801.50 213.92 52523.49 88888.00 2016-10-17 23:58:02.908 291 11801.51 213.91 52523.49 88888.00 2016-10-17 23:58:03.408 291 11801.53 213.89 52523.44 88888.00 2016-10-17 23:58:03.908 291 11801.48 213.88 52523.42 88888.00 2016-10-17 23:58:04.408 291 11801.34 213.87 52523.47 88888.00 2016-10-17 23:58:04.908 291 11801.08 213.92 52523.66 88888.00 2016-10-17 23:58:05.408 291 11801.11 213.90 52523.63 88888.00 2016-10-17 23:58:05.908 291 11801.17 213.87 52523.54 88888.00 2016-10-17 23:58:06.408 291 11801.30 213.82 52523.47 88888.00 2016-10-17 23:58:06.908 291 11801.39 213.81 52523.44 88888.00 2016-10-17 23:58:07.408 291 11801.34 213.82 52523.44 88888.00 2016-10-17 23:58:07.908 291 11801.31 213.81 52523.50 88888.00 2016-10-17 23:58:08.408 291 11801.39 213.81 52523.45 88888.00 2016-10-17 23:58:08.908 291 11801.52 213.78 52523.34 88888.00 2016-10-17 23:58:09.408 291 11801.55 213.77 52523.31 88888.00 2016-10-17 23:58:09.908 291 11801.58 213.78 52523.28 88888.00 2016-10-17 23:58:10.408 291 11801.61 213.72 52523.27 88888.00 2016-10-17 23:58:10.908 291 11801.58 213.68 52523.27 88888.00 2016-10-17 23:58:11.408 291 11801.55 213.63 52523.27 88888.00 2016-10-17 23:58:11.908 291 11801.53 213.60 52523.26 88888.00 2016-10-17 23:58:12.408 291 11801.49 213.58 52523.24 88888.00 2016-10-17 23:58:12.908 291 11801.48 213.55 52523.22 88888.00 2016-10-17 23:58:13.408 291 11801.42 213.51 52523.27 88888.00 2016-10-17 23:58:13.908 291 11801.38 213.52 52523.29 88888.00 2016-10-17 23:58:14.408 291 11801.38 213.47 52523.29 88888.00 2016-10-17 23:58:14.908 291 11801.38 213.43 52523.28 88888.00 2016-10-17 23:58:15.408 291 11801.34 213.43 52523.32 88888.00 2016-10-17 23:58:15.908 291 11801.31 213.41 52523.34 88888.00 2016-10-17 23:58:16.408 291 11801.31 213.35 52523.28 88888.00 2016-10-17 23:58:16.908 291 11801.32 213.33 52523.26 88888.00 2016-10-17 23:58:17.408 291 11801.33 213.32 52523.23 88888.00 2016-10-17 23:58:17.908 291 11801.31 213.29 52523.20 88888.00 2016-10-17 23:58:18.408 291 11801.30 213.25 52523.17 88888.00 2016-10-17 23:58:18.908 291 11801.25 213.22 52523.14 88888.00 2016-10-17 23:58:19.408 291 11801.20 213.14 52523.17 88888.00 2016-10-17 23:58:19.908 291 11801.16 213.12 52523.22 88888.00 2016-10-17 23:58:20.408 291 11801.13 213.06 52523.20 88888.00 2016-10-17 23:58:20.908 291 11801.08 213.08 52523.19 88888.00 2016-10-17 23:58:21.408 291 11801.04 213.09 52523.23 88888.00 2016-10-17 23:58:21.908 291 11801.04 213.08 52523.25 88888.00 2016-10-17 23:58:22.408 291 11801.02 213.05 52523.22 88888.00 2016-10-17 23:58:22.908 291 11800.94 213.02 52523.23 88888.00 2016-10-17 23:58:23.408 291 11800.93 212.95 52523.23 88888.00 2016-10-17 23:58:23.908 291 11800.89 212.90 52523.22 88888.00 2016-10-17 23:58:24.408 291 11800.85 212.87 52523.20 88888.00 2016-10-17 23:58:24.908 291 11800.80 212.85 52523.17 88888.00 2016-10-17 23:58:25.408 291 11800.76 212.86 52523.18 88888.00 2016-10-17 23:58:25.908 291 11800.68 212.83 52523.19 88888.00 2016-10-17 23:58:26.408 291 11800.61 212.81 52523.16 88888.00 2016-10-17 23:58:26.908 291 11800.54 212.74 52523.16 88888.00 2016-10-17 23:58:27.408 291 11800.52 212.73 52523.18 88888.00 2016-10-17 23:58:27.908 291 11800.52 212.68 52523.17 88888.00 2016-10-17 23:58:28.408 291 11800.47 212.67 52523.15 88888.00 2016-10-17 23:58:28.908 291 11800.43 212.65 52523.17 88888.00 2016-10-17 23:58:29.408 291 11800.42 212.61 52523.18 88888.00 2016-10-17 23:58:29.908 291 11800.38 212.61 52523.22 88888.00 2016-10-17 23:58:30.408 291 11800.29 212.60 52523.23 88888.00 2016-10-17 23:58:30.908 291 11800.27 212.57 52523.25 88888.00 2016-10-17 23:58:31.408 291 11800.26 212.53 52523.25 88888.00 2016-10-17 23:58:31.908 291 11800.19 212.51 52523.23 88888.00 2016-10-17 23:58:32.408 291 11800.14 212.54 52523.25 88888.00 2016-10-17 23:58:32.908 291 11800.15 212.55 52523.29 88888.00 2016-10-17 23:58:33.408 291 11800.10 212.54 52523.29 88888.00 2016-10-17 23:58:33.908 291 11800.07 212.53 52523.27 88888.00 2016-10-17 23:58:34.408 291 11800.03 212.51 52523.29 88888.00 2016-10-17 23:58:34.908 291 11800.03 212.47 52523.26 88888.00 2016-10-17 23:58:35.408 291 11800.03 212.44 52523.20 88888.00 2016-10-17 23:58:35.908 291 11800.07 212.39 52523.19 88888.00 2016-10-17 23:58:36.408 291 11800.00 212.38 52523.25 88888.00 2016-10-17 23:58:36.908 291 11799.97 212.37 52523.22 88888.00 2016-10-17 23:58:37.408 291 11799.99 212.35 52523.22 88888.00 2016-10-17 23:58:37.908 291 11800.00 212.35 52523.24 88888.00 2016-10-17 23:58:38.408 291 11800.00 212.32 52523.27 88888.00 2016-10-17 23:58:38.908 291 11799.98 212.33 52523.27 88888.00 2016-10-17 23:58:39.408 291 11799.98 212.34 52523.24 88888.00 2016-10-17 23:58:39.908 291 11799.95 212.31 52523.24 88888.00 2016-10-17 23:58:40.408 291 11799.91 212.25 52523.25 88888.00 2016-10-17 23:58:40.908 291 11799.88 212.24 52523.27 88888.00 2016-10-17 23:58:41.408 291 11799.86 212.21 52523.29 88888.00 2016-10-17 23:58:41.908 291 11799.85 212.18 52523.29 88888.00 2016-10-17 23:58:42.408 291 11799.85 212.16 52523.32 88888.00 2016-10-17 23:58:42.908 291 11799.82 212.15 52523.36 88888.00 2016-10-17 23:58:43.409 291 11799.82 212.12 52523.32 88888.00 2016-10-17 23:58:43.909 291 11799.74 212.12 52523.38 88888.00 2016-10-17 23:58:44.409 291 11799.65 212.13 52523.43 88888.00 2016-10-17 23:58:44.909 291 11799.49 212.13 52523.52 88888.00 2016-10-17 23:58:45.409 291 11799.45 212.12 52523.50 88888.00 2016-10-17 23:58:45.909 291 11799.41 212.10 52523.52 88888.00 2016-10-17 23:58:46.409 291 11799.46 212.07 52523.50 88888.00 2016-10-17 23:58:46.909 291 11799.45 212.06 52523.49 88888.00 2016-10-17 23:58:47.409 291 11799.44 212.05 52523.51 88888.00 2016-10-17 23:58:47.909 291 11799.50 212.02 52523.50 88888.00 2016-10-17 23:58:48.409 291 11799.50 212.04 52523.50 88888.00 2016-10-17 23:58:48.909 291 11799.38 212.06 52523.57 88888.00 2016-10-17 23:58:49.409 291 11799.58 212.03 52523.44 88888.00 2016-10-17 23:58:49.909 291 11799.59 212.00 52523.46 88888.00 2016-10-17 23:58:50.409 291 11799.68 211.97 52523.35 88888.00 2016-10-17 23:58:50.909 291 11799.64 211.98 52523.40 88888.00 2016-10-17 23:58:51.409 291 11799.70 211.94 52523.38 88888.00 2016-10-17 23:58:51.909 291 11799.65 211.92 52523.36 88888.00 2016-10-17 23:58:52.409 291 11799.68 211.97 52523.33 88888.00 2016-10-17 23:58:52.909 291 11799.73 211.95 52523.29 88888.00 2016-10-17 23:58:53.409 291 11799.66 211.97 52523.31 88888.00 2016-10-17 23:58:53.909 291 11799.67 211.93 52523.35 88888.00 2016-10-17 23:58:54.409 291 11799.68 211.93 52523.38 88888.00 2016-10-17 23:58:54.909 291 11799.64 211.89 52523.41 88888.00 2016-10-17 23:58:55.409 291 11799.62 211.85 52523.40 88888.00 2016-10-17 23:58:55.909 291 11799.73 211.83 52523.36 88888.00 2016-10-17 23:58:56.409 291 11799.73 211.84 52523.37 88888.00 2016-10-17 23:58:56.909 291 11799.57 211.89 52523.47 88888.00 2016-10-17 23:58:57.409 291 11799.66 211.85 52523.42 88888.00 2016-10-17 23:58:57.909 291 11799.73 211.80 52523.40 88888.00 2016-10-17 23:58:58.409 291 11799.74 211.77 52523.40 88888.00 2016-10-17 23:58:58.909 291 11799.75 211.70 52523.38 88888.00 2016-10-17 23:58:59.409 291 11799.73 211.69 52523.43 88888.00 2016-10-17 23:58:59.909 291 11799.75 211.67 52523.38 88888.00 2016-10-17 23:59:00.409 291 11799.82 211.65 52523.34 88888.00 2016-10-17 23:59:00.909 291 11799.98 211.60 52523.27 88888.00 2016-10-17 23:59:01.409 291 11800.00 211.56 52523.28 88888.00 2016-10-17 23:59:01.909 291 11799.71 211.57 52523.45 88888.00 2016-10-17 23:59:02.409 291 11799.73 211.53 52523.43 88888.00 2016-10-17 23:59:02.909 291 11799.80 211.46 52523.41 88888.00 2016-10-17 23:59:03.409 291 11799.84 211.45 52523.38 88888.00 2016-10-17 23:59:03.909 291 11799.91 211.41 52523.35 88888.00 2016-10-17 23:59:04.409 291 11799.92 211.36 52523.35 88888.00 2016-10-17 23:59:04.909 291 11799.97 211.34 52523.29 88888.00 2016-10-17 23:59:05.409 291 11799.99 211.34 52523.28 88888.00 2016-10-17 23:59:05.909 291 11800.02 211.31 52523.33 88888.00 2016-10-17 23:59:06.409 291 11799.97 211.31 52523.38 88888.00 2016-10-17 23:59:06.909 291 11799.93 211.26 52523.36 88888.00 2016-10-17 23:59:07.409 291 11800.01 211.24 52523.36 88888.00 2016-10-17 23:59:07.909 291 11800.15 211.20 52523.33 88888.00 2016-10-17 23:59:08.409 291 11800.19 211.12 52523.27 88888.00 2016-10-17 23:59:08.909 291 11800.17 211.13 52523.31 88888.00 2016-10-17 23:59:09.409 291 11800.11 211.11 52523.33 88888.00 2016-10-17 23:59:09.909 291 11800.11 211.07 52523.34 88888.00 2016-10-17 23:59:10.409 291 11800.14 211.07 52523.33 88888.00 2016-10-17 23:59:10.909 291 11800.12 211.03 52523.38 88888.00 2016-10-17 23:59:11.409 291 11800.09 211.05 52523.43 88888.00 2016-10-17 23:59:11.909 291 11800.12 211.01 52523.40 88888.00 2016-10-17 23:59:12.409 291 11800.14 210.97 52523.38 88888.00 2016-10-17 23:59:12.909 291 11800.16 210.92 52523.37 88888.00 2016-10-17 23:59:13.409 291 11800.15 210.92 52523.37 88888.00 2016-10-17 23:59:13.909 291 11800.11 210.89 52523.41 88888.00 2016-10-17 23:59:14.409 291 11800.02 210.89 52523.47 88888.00 2016-10-17 23:59:14.909 291 11800.02 210.84 52523.51 88888.00 2016-10-17 23:59:15.409 291 11800.02 210.82 52523.54 88888.00 2016-10-17 23:59:15.909 291 11800.02 210.83 52523.55 88888.00 2016-10-17 23:59:16.409 291 11800.07 210.80 52523.50 88888.00 2016-10-17 23:59:16.909 291 11800.06 210.77 52523.50 88888.00 2016-10-17 23:59:17.409 291 11800.09 210.74 52523.47 88888.00 2016-10-17 23:59:17.909 291 11800.10 210.67 52523.49 88888.00 2016-10-17 23:59:18.409 291 11800.10 210.64 52523.46 88888.00 2016-10-17 23:59:18.909 291 11800.26 210.60 52523.33 88888.00 2016-10-17 23:59:19.409 291 11800.37 210.60 52523.27 88888.00 2016-10-17 23:59:19.909 291 11800.43 210.62 52523.26 88888.00 2016-10-17 23:59:20.409 291 11800.43 210.57 52523.20 88888.00 2016-10-17 23:59:20.909 291 11800.40 210.54 52523.22 88888.00 2016-10-17 23:59:21.409 291 11800.35 210.54 52523.26 88888.00 2016-10-17 23:59:21.909 291 11800.38 210.54 52523.29 88888.00 2016-10-17 23:59:22.409 291 11800.38 210.52 52523.27 88888.00 2016-10-17 23:59:22.909 291 11800.35 210.51 52523.22 88888.00 2016-10-17 23:59:23.409 291 11800.37 210.49 52523.20 88888.00 2016-10-17 23:59:23.909 291 11800.35 210.45 52523.26 88888.00 2016-10-17 23:59:24.409 291 11800.32 210.49 52523.34 88888.00 2016-10-17 23:59:24.909 291 11800.32 210.48 52523.38 88888.00 2016-10-17 23:59:25.409 291 11800.24 210.50 52523.46 88888.00 2016-10-17 23:59:25.909 291 11800.21 210.54 52523.46 88888.00 2016-10-17 23:59:26.409 291 11800.24 210.55 52523.47 88888.00 2016-10-17 23:59:26.909 291 11800.17 210.53 52523.54 88888.00 2016-10-17 23:59:27.409 291 11800.06 210.54 52523.58 88888.00 2016-10-17 23:59:27.909 291 11800.14 210.54 52523.57 88888.00 2016-10-17 23:59:28.409 291 11800.15 210.51 52523.58 88888.00 2016-10-17 23:59:28.909 291 11800.16 210.47 52523.60 88888.00 2016-10-17 23:59:29.409 291 11800.16 210.48 52523.60 88888.00 2016-10-17 23:59:29.909 291 11800.07 210.51 52523.63 88888.00 2016-10-17 23:59:30.409 291 11800.01 210.51 52523.69 88888.00 2016-10-17 23:59:30.909 291 11800.03 210.51 52523.66 88888.00 2016-10-17 23:59:31.409 291 11800.08 210.54 52523.63 88888.00 2016-10-17 23:59:31.909 291 11800.09 210.53 52523.59 88888.00 2016-10-17 23:59:32.409 291 11800.10 210.52 52523.61 88888.00 2016-10-17 23:59:32.909 291 11800.08 210.51 52523.61 88888.00 2016-10-17 23:59:33.409 291 11800.07 210.49 52523.63 88888.00 2016-10-17 23:59:33.909 291 11800.07 210.49 52523.63 88888.00 2016-10-17 23:59:34.409 291 11800.09 210.50 52523.62 88888.00 2016-10-17 23:59:34.909 291 11800.10 210.51 52523.63 88888.00 2016-10-17 23:59:35.409 291 11800.09 210.49 52523.66 88888.00 2016-10-17 23:59:35.909 291 11800.15 210.50 52523.64 88888.00 2016-10-17 23:59:36.409 291 11800.18 210.55 52523.64 88888.00 2016-10-17 23:59:36.909 291 11800.17 210.50 52523.59 88888.00 2016-10-17 23:59:37.409 291 11800.15 210.47 52523.60 88888.00 2016-10-17 23:59:37.909 291 11800.14 210.49 52523.58 88888.00 2016-10-17 23:59:38.409 291 11800.11 210.51 52523.60 88888.00 2016-10-17 23:59:38.909 291 11800.10 210.54 52523.62 88888.00 2016-10-17 23:59:39.409 291 11800.15 210.54 52523.62 88888.00 2016-10-17 23:59:39.909 291 11800.17 210.57 52523.60 88888.00 2016-10-17 23:59:40.409 291 11800.16 210.57 52523.62 88888.00 2016-10-17 23:59:40.909 291 11800.18 210.58 52523.64 88888.00 2016-10-17 23:59:41.409 291 11800.18 210.58 52523.62 88888.00 2016-10-17 23:59:41.909 291 11800.17 210.59 52523.64 88888.00 2016-10-17 23:59:42.409 291 11800.14 210.58 52523.68 88888.00 2016-10-17 23:59:42.909 291 11800.10 210.59 52523.69 88888.00 2016-10-17 23:59:43.409 291 11800.14 210.55 52523.68 88888.00 2016-10-17 23:59:43.909 291 11800.14 210.54 52523.70 88888.00 2016-10-17 23:59:44.409 291 11800.12 210.59 52523.76 88888.00 2016-10-17 23:59:44.909 291 11800.14 210.62 52523.75 88888.00 2016-10-17 23:59:45.409 291 11800.17 210.59 52523.69 88888.00 2016-10-17 23:59:45.909 291 11800.14 210.55 52523.69 88888.00 2016-10-17 23:59:46.409 291 11800.12 210.57 52523.70 88888.00 2016-10-17 23:59:46.909 291 11800.12 210.58 52523.69 88888.00 2016-10-17 23:59:47.409 291 11800.14 210.61 52523.69 88888.00 2016-10-17 23:59:47.909 291 11800.16 210.68 52523.69 88888.00 2016-10-17 23:59:48.409 291 11800.11 210.69 52523.68 88888.00 2016-10-17 23:59:48.909 291 11800.15 210.72 52523.67 88888.00 2016-10-17 23:59:49.409 291 11800.11 210.71 52523.63 88888.00 2016-10-17 23:59:49.909 291 11800.14 210.73 52523.62 88888.00 2016-10-17 23:59:50.409 291 11800.16 210.72 52523.62 88888.00 2016-10-17 23:59:50.909 291 11800.18 210.71 52523.60 88888.00 2016-10-17 23:59:51.409 291 11800.19 210.72 52523.61 88888.00 2016-10-17 23:59:51.909 291 11800.19 210.71 52523.61 88888.00 2016-10-17 23:59:52.409 291 11800.16 210.73 52523.63 88888.00 2016-10-17 23:59:52.909 291 11800.16 210.77 52523.69 88888.00 2016-10-17 23:59:53.409 291 11800.18 210.80 52523.67 88888.00 2016-10-17 23:59:53.909 291 11800.18 210.81 52523.68 88888.00 2016-10-17 23:59:54.409 291 11800.15 210.84 52523.70 88888.00 2016-10-17 23:59:54.909 291 11800.15 210.83 52523.70 88888.00 2016-10-17 23:59:55.409 291 11800.08 210.84 52523.76 88888.00 2016-10-17 23:59:55.909 291 11800.07 210.79 52523.72 88888.00 2016-10-17 23:59:56.409 291 11800.15 210.82 52523.73 88888.00 2016-10-17 23:59:56.909 291 11800.19 210.81 52523.72 88888.00 2016-10-17 23:59:57.409 291 11800.18 210.79 52523.70 88888.00 2016-10-17 23:59:57.909 291 11800.21 210.81 52523.69 88888.00 2016-10-17 23:59:58.409 291 11800.20 210.90 52523.66 88888.00 2016-10-17 23:59:58.909 291 11800.17 210.96 52523.66 88888.00 2016-10-17 23:59:59.409 291 11800.17 210.95 52523.66 88888.00 2016-10-17 23:59:59.909 291 11800.15 210.96 52523.70 88888.00